Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0745 % |
Stock 0745 rel. % |
|---|---|---|---|
| 2025-07-03 | 263.41 | -99.59 | -99.89 |
| 2025-07-02 | 264.89 | -99.66 | -99.91 |
| 2025-06-30 | 263.11 | -99.66 | -99.91 |
| 2025-06-27 | 265.78 | -99.67 | -99.91 |
| 2025-06-26 | 266.67 | -99.65 | -99.90 |
| 2025-06-25 | 268.74 | -99.74 | -99.93 |
| 2025-06-24 | 264.30 | -99.75 | -99.93 |
| 2025-06-23 | 256.89 | -99.75 | -99.93 |
| 2025-06-20 | 254.23 | -99.75 | -99.93 |
| 2025-06-19 | 250.08 | -99.75 | -99.93 |
| 2025-06-18 | 257.19 | -99.75 | -99.93 |
| 2025-06-17 | 261.34 | -99.75 | -99.93 |
| 2025-06-16 | 262.52 | -99.75 | -99.93 |
| 2025-06-13 | 259.26 | -99.75 | -99.93 |
| 2025-06-12 | 262.22 | -99.75 | -99.93 |
| 2025-06-11 | 266.37 | -99.75 | -99.93 |
| 2025-06-10 | 262.82 | -99.75 | -99.93 |
| 2025-06-09 | 262.82 | -99.75 | -99.93 |
| 2025-06-06 | 257.78 | -99.75 | -99.93 |
| 2025-06-05 | 258.37 | -99.75 | -99.93 |
| 2025-06-04 | 254.82 | -99.75 | -99.93 |
| 2025-06-03 | 252.75 | -99.75 | -99.93 |
| 2025-06-02 | 247.71 | -99.75 | -99.93 |
| 2025-05-30 | 249.19 | -99.75 | -99.93 |
| 2025-05-29 | 253.34 | -99.75 | -99.93 |
| 2025-05-28 | 248.90 | -99.75 | -99.93 |
| 2025-05-27 | 250.38 | -99.75 | -99.93 |
| 2025-05-26 | 248.30 | -99.75 | -99.93 |
| 2025-05-23 | 252.75 | -99.74 | -99.93 |
| 2025-05-22 | 251.86 | -99.74 | -99.93 |
| 2025-05-21 | 256.30 | -99.74 | -99.93 |
| 2025-05-20 | 253.63 | -99.74 | -99.93 |
| 2025-05-19 | 248.60 | -99.74 | -99.93 |
| 2025-05-16 | 248.90 | -99.74 | -99.93 |
| 2025-05-15 | 250.38 | -99.73 | -99.92 |
| 2025-05-14 | 252.75 | -99.75 | -99.93 |
| 2025-05-13 | 244.45 | -99.75 | -99.93 |
| 2025-05-12 | 251.56 | -99.75 | -99.93 |
| 2025-05-09 | 241.49 | -99.75 | -99.93 |
| 2025-05-08 | 239.71 | -99.75 | -99.93 |
| 2025-05-07 | 238.23 | -99.74 | -99.92 |
| 2025-05-06 | 238.23 | -99.75 | -99.92 |
| 2025-05-02 | 235.57 | -99.75 | -99.93 |
| 2025-04-30 | 229.64 | -99.73 | -99.92 |
| 2025-04-29 | 227.87 | -99.76 | -99.93 |
| 2025-04-28 | 227.28 | -99.75 | -99.92 |
| 2025-04-25 | 227.28 | -99.75 | -99.93 |
| 2025-04-24 | 225.81 | -99.74 | -99.92 |
| 2025-04-23 | 228.45 | -99.78 | -99.93 |
| 2025-04-22 | 221.12 | -99.75 | -99.92 |
| 2025-04-17 | 218.48 | -99.75 | -99.92 |
| 2025-04-16 | 212.91 | -99.75 | -99.92 |
| 2025-04-15 | 219.06 | -99.77 | -99.93 |
| 2025-04-14 | 218.48 | -99.76 | -99.92 |
| 2025-04-11 | 211.15 | -99.84 | -99.95 |
| 2025-04-10 | 207.92 | -99.84 | -99.95 |
| 2025-04-09 | 201.18 | -99.84 | -99.95 |
| 2025-04-08 | 197.95 | -99.84 | -99.95 |
| 2025-04-07 | 193.84 | -99.84 | -99.95 |
| 2025-04-03 | 239.30 | -99.84 | -99.95 |
| 2025-04-02 | 244.87 | -99.85 | -99.96 |
| 2025-04-01 | 244.58 | -99.84 | -99.95 |
| 2025-03-31 | 243.99 | -99.84 | -99.95 |
| 2025-03-28 | 247.80 | -99.82 | -99.95 |
| 2025-03-27 | 250.15 | -99.82 | -99.95 |
| 2025-03-26 | 248.68 | -99.83 | -99.95 |
| 2025-03-25 | 246.92 | -99.79 | -99.94 |
| 2025-03-24 | 254.84 | -99.79 | -99.94 |
| 2025-03-21 | 251.91 | -99.77 | -99.93 |
| 2025-03-20 | 259.83 | -99.77 | -99.94 |
| 2025-03-19 | 267.74 | -99.77 | -99.94 |
| 2025-03-18 | 267.16 | -99.77 | -99.94 |
| 2025-03-17 | 258.65 | -99.75 | -99.93 |
| 2025-03-14 | 255.72 | -99.75 | -99.93 |
| 2025-03-13 | 248.39 | -99.75 | -99.93 |
| 2025-03-12 | 251.62 | -99.75 | -99.93 |
| 2025-03-11 | 252.50 | -99.79 | -99.94 |
| 2025-03-10 | 253.08 | -99.79 | -99.94 |
| 2025-03-07 | 259.53 | -99.79 | -99.94 |
| 2025-03-06 | 261.00 | -99.79 | -99.94 |
| 2025-03-05 | 248.98 | -99.79 | -99.94 |
| 2025-03-04 | 239.30 | -99.79 | -99.94 |
| 2025-03-03 | 240.47 | -99.79 | -99.94 |
| 2025-02-28 | 239.59 | -99.80 | -99.94 |
| 2025-02-27 | 251.03 | -99.80 | -99.94 |
| 2025-02-26 | 251.32 | -99.78 | -99.94 |
| 2025-02-25 | 240.76 | -99.78 | -99.94 |
| 2025-02-24 | 245.16 | -99.81 | -99.94 |
| 2025-02-21 | 247.22 | -99.79 | -99.94 |
| 2025-02-20 | 233.73 | -99.76 | -99.93 |
| 2025-02-19 | 239.30 | -99.75 | -99.93 |
| 2025-02-18 | 239.89 | -99.67 | -99.90 |
| 2025-02-17 | 234.61 | -99.77 | -99.93 |
| 2025-02-14 | 234.61 | -99.83 | -99.95 |
| 2025-02-13 | 222.58 | -99.83 | -99.95 |
| 2025-02-12 | 223.46 | -99.82 | -99.94 |
| 2025-02-11 | 215.54 | -99.82 | -99.94 |
| 2025-02-10 | 218.48 | -99.80 | -99.94 |
| 2025-02-07 | 212.91 | -99.80 | -99.94 |
| 2025-02-06 | 209.39 | -99.80 | -99.94 |
| 2025-02-05 | 204.99 | -99.80 | -99.93 |
| 2025-02-04 | 207.92 | -99.83 | -99.94 |
| 2025-02-03 | 199.71 | -99.84 | -99.95 |
| 2025-01-28 | 199.71 | -99.85 | -99.95 |
| 2025-01-27 | 199.12 | -99.85 | -99.95 |
| 2025-01-24 | 197.07 | -99.85 | -99.95 |
| 2025-01-23 | 191.79 | -99.85 | -99.95 |
| 2025-01-22 | 192.82 | -99.85 | -99.95 |
| 2025-01-21 | 197.95 | -99.85 | -99.95 |
| 2025-01-20 | 195.02 | -99.85 | -99.95 |
| 2025-01-17 | 190.18 | -99.84 | -99.95 |
| 2025-01-16 | 189.59 | -99.85 | -99.95 |
| 2025-01-15 | 185.63 | -99.85 | -99.95 |
| 2025-01-14 | 185.05 | -99.85 | -99.95 |
| 2025-01-13 | 179.91 | -99.85 | -99.95 |
| 2025-01-10 | 182.55 | -99.85 | -99.95 |
| 2025-01-09 | 184.90 | -99.85 | -99.95 |
| 2025-01-08 | 185.49 | -99.85 | -99.95 |
| 2025-01-07 | 187.83 | -99.85 | -99.95 |
| 2025-01-06 | 191.50 | -99.85 | -99.95 |
| 2025-01-03 | 192.38 | -99.85 | -99.95 |
| 2025-01-02 | 190.03 | -99.84 | -99.94 |
| 2024-12-31 | 197.07 | -99.84 | -99.94 |
| 2024-12-30 | 195.90 | -99.84 | -99.94 |
| 2024-12-27 | 196.48 | -99.84 | -99.94 |
| 2024-12-24 | 197.66 | -99.82 | -99.94 |
| 2024-12-23 | 193.55 | -99.82 | -99.94 |
| 2024-12-20 | 191.64 | -99.82 | -99.94 |
| 2024-12-19 | 192.08 | -99.82 | -99.94 |
| 2024-12-18 | 193.84 | -99.82 | -99.94 |
| 2024-12-17 | 191.79 | -99.82 | -99.94 |
| 2024-12-16 | 192.23 | -99.82 | -99.94 |
| 2024-12-13 | 194.43 | -99.82 | -99.94 |
| 2024-12-12 | 201.18 | -99.82 | -99.94 |
| 2024-12-11 | 197.95 | -99.81 | -99.94 |
| 2024-12-10 | 200.30 | -99.81 | -99.94 |
| 2024-12-09 | 201.47 | -99.82 | -99.94 |
| 2024-12-06 | 193.84 | -99.82 | -99.94 |
| 2024-12-05 | 189.15 | -99.82 | -99.94 |
| 2024-12-04 | 191.50 | -99.82 | -99.94 |
| 2024-12-03 | 191.50 | -99.82 | -99.94 |
| 2024-12-02 | 189.44 | -99.82 | -99.94 |
| 2024-11-29 | 187.39 | -99.82 | -99.94 |
| 2024-11-28 | 185.93 | -99.82 | -99.94 |
| 2024-11-27 | 189.74 | -99.82 | -99.94 |
| 2024-11-26 | 182.55 | -99.82 | -99.94 |
| 2024-11-25 | 182.85 | -99.82 | -99.94 |
| 2024-11-22 | 183.58 | -99.82 | -99.94 |
| 2024-11-21 | 189.15 | -99.83 | -99.94 |
| 2024-11-20 | 190.62 | -99.83 | -99.94 |
| 2024-11-19 | 190.18 | -99.83 | -99.94 |
| 2024-11-18 | 189.00 | -99.83 | -99.94 |
| 2024-11-15 | 186.66 | -99.83 | -99.94 |
| 2024-11-14 | 186.66 | -99.83 | -99.94 |
| 2024-11-13 | 192.38 | -99.83 | -99.94 |
| 2024-11-12 | 192.82 | -99.83 | -99.94 |
| 2024-11-11 | 201.47 | -99.83 | -99.94 |
| 2024-11-08 | 205.28 | -99.83 | -99.94 |
| 2024-11-07 | 209.09 | -99.83 | -99.94 |
| 2024-11-06 | 202.64 | -99.83 | -99.94 |
| 2024-11-05 | 209.68 | -99.83 | -99.94 |
| 2024-11-04 | 203.23 | -99.83 | -99.94 |
| 2024-11-01 | 202.35 | -99.83 | -99.94 |
| 2024-10-31 | 200.00 | -99.82 | -99.94 |
| 2024-10-30 | 200.00 | -99.80 | -99.93 |
| 2024-10-29 | 204.99 | -99.80 | -99.93 |
| 2024-10-28 | 203.56 | -99.80 | -99.93 |
| 2024-10-25 | 203.85 | -99.80 | -99.93 |
| 2024-10-24 | 202.14 | -99.80 | -99.93 |
| 2024-10-23 | 205.84 | -99.80 | -99.93 |
| 2024-10-22 | 202.14 | -99.82 | -99.94 |
| 2024-10-21 | 201.86 | -99.79 | -99.93 |
| 2024-10-18 | 206.13 | -99.79 | -99.93 |
| 2024-10-17 | 195.59 | -99.79 | -99.93 |
| 2024-10-16 | 198.72 | -99.79 | -99.93 |
| 2024-10-15 | 199.86 | -99.79 | -99.93 |
| 2024-10-14 | 210.40 | -99.79 | -99.93 |
| 2024-10-10 | 212.68 | -99.78 | -99.93 |
| 2024-10-09 | 203.56 | -99.79 | -99.93 |
| 2024-10-08 | 208.12 | -99.75 | -99.92 |
| 2024-10-07 | 238.88 | -99.77 | -99.93 |
| 2024-10-04 | 234.03 | -99.76 | -99.93 |
| 2024-10-03 | 224.92 | -99.81 | -99.94 |
| 2024-10-02 | 229.48 | -99.81 | -99.94 |
| 2024-09-30 | 210.68 | -99.78 | -99.93 |
| 2024-09-27 | 203.85 | -99.82 | -99.94 |
| 2024-09-26 | 194.17 | -99.83 | -99.94 |
| 2024-09-25 | 182.49 | -99.84 | -99.94 |
| 2024-09-24 | 181.07 | -99.84 | -99.94 |
| 2024-09-23 | 169.82 | -99.84 | -99.94 |
| 2024-09-20 | 169.68 | -99.85 | -99.94 |
| 2024-09-19 | 166.54 | -99.85 | -99.94 |
| 2024-09-17 | 161.28 | -99.85 | -99.94 |
| 2024-09-16 | 158.14 | -99.85 | -99.94 |
| 2024-09-13 | 157.29 | -99.84 | -99.94 |
| 2024-09-12 | 155.44 | -99.84 | -99.94 |
| 2024-09-11 | 153.02 | -99.85 | -99.94 |
| 2024-09-10 | 155.01 | -99.85 | -99.94 |
| 2024-09-09 | 154.01 | -99.85 | -99.94 |
| 2024-09-05 | 157.57 | -99.85 | -99.94 |
| 2024-09-04 | 157.43 | -99.85 | -99.94 |
| 2024-09-03 | 160.28 | -99.85 | -99.94 |
| 2024-09-02 | 160.56 | -99.85 | -99.94 |
| 2024-08-30 | 164.98 | -99.85 | -99.95 |
| 2024-08-29 | 161.56 | -99.85 | -99.94 |
| 2024-08-28 | 160.56 | -99.85 | -99.94 |
| 2024-08-27 | 162.98 | -99.85 | -99.94 |
| 2024-08-26 | 161.56 | -99.85 | -99.94 |
| 2024-08-23 | 159.28 | -99.84 | -99.94 |
| 2024-08-22 | 159.42 | -99.84 | -99.94 |
| 2024-08-21 | 155.72 | -99.80 | -99.92 |
| 2024-08-20 | 157.43 | -99.80 | -99.92 |
| 2024-08-19 | 158.43 | -99.80 | -99.92 |
| 2024-08-16 | 156.43 | -99.80 | -99.92 |
| 2024-08-15 | 151.88 | -99.80 | -99.92 |
| 2024-08-14 | 151.45 | -99.80 | -99.92 |
| 2024-08-13 | 152.45 | -99.80 | -99.92 |
| 2024-08-12 | 151.45 | -99.80 | -99.92 |
| 2024-08-09 | 151.45 | -99.80 | -99.92 |
| 2024-08-08 | 148.32 | -99.80 | -99.92 |
| 2024-08-07 | 148.18 | -99.80 | -99.92 |
| 2024-08-06 | 144.90 | -99.80 | -99.92 |
| 2024-08-05 | 145.61 | -99.80 | -99.92 |
| 2024-08-02 | 149.32 | -99.80 | -99.92 |
| 2024-08-01 | 154.16 | -99.80 | -99.92 |
| 2024-07-31 | 155.72 | -99.78 | -99.91 |
| 2024-07-30 | 149.88 | -99.78 | -99.91 |
| 2024-07-29 | 154.01 | -99.78 | -99.91 |
| 2024-07-26 | 149.88 | -99.78 | -99.91 |
| 2024-07-25 | 150.17 | -99.78 | -99.91 |
| 2024-07-24 | 154.58 | -99.78 | -99.91 |
| 2024-07-23 | 156.58 | -99.78 | -99.91 |
| 2024-07-22 | 159.42 | -99.78 | -99.91 |
| 2024-07-19 | 156.01 | -99.78 | -99.91 |
| 2024-07-18 | 160.99 | -99.78 | -99.92 |
| 2024-07-17 | 160.28 | -99.78 | -99.92 |
| 2024-07-16 | 160.28 | -99.78 | -99.92 |
| 2024-07-15 | 164.55 | -99.79 | -99.92 |
| 2024-07-12 | 168.54 | -99.79 | -99.92 |
| 2024-07-11 | 161.99 | -99.79 | -99.92 |
| 2024-07-10 | 156.58 | -99.81 | -99.92 |
| 2024-07-09 | 157.00 | -99.80 | -99.92 |
| 2024-07-08 | 157.43 | -99.81 | -99.93 |
| 2024-07-05 | 159.99 | -99.81 | -99.93 |
| 2024-07-04 | 163.55 | -99.81 | -99.93 |
| 2024-07-03 | 161.99 | -99.81 | -99.93 |
| 2024-07-02 | 159.00 | -99.81 | -99.93 |
| 2024-06-28 | 158.00 | -99.81 | -99.93 |
| 2024-06-27 | 158.14 | -99.80 | -99.92 |
| 2024-06-26 | 162.98 | -99.79 | -99.92 |
| 2024-06-25 | 162.41 | -99.79 | -99.92 |
| 2024-06-24 | 161.99 | -99.79 | -99.92 |
| 2024-06-21 | 161.99 | -99.79 | -99.92 |
| 2024-06-20 | 166.40 | -99.79 | -99.92 |
| 2024-06-19 | 167.83 | -99.82 | -99.93 |
| 2024-06-18 | 160.42 | -99.81 | -99.93 |
| 2024-06-17 | 160.56 | -99.79 | -99.92 |
| 2024-06-14 | 160.14 | -99.79 | -99.92 |
| 2024-06-13 | 162.84 | -99.79 | -99.92 |
| 2024-06-12 | 160.42 | -99.79 | -99.92 |
| 2024-06-11 | 163.41 | -99.79 | -99.92 |
| 2024-06-07 | 165.69 | -99.79 | -99.92 |
| 2024-06-06 | 167.11 | -99.79 | -99.92 |
| 2024-06-05 | 165.69 | -99.79 | -99.92 |
| 2024-06-04 | 165.69 | -99.79 | -99.92 |
| 2024-06-03 | 165.12 | -99.79 | -99.92 |
| 2024-05-31 | 160.56 | -99.79 | -99.92 |
| 2024-05-30 | 162.84 | -99.79 | -99.92 |
| 2024-05-29 | 166.40 | -99.77 | -99.91 |
| 2024-05-28 | 170.82 | -99.76 | -99.91 |
| 2024-05-27 | 170.53 | -99.76 | -99.91 |
| 2024-05-24 | 167.54 | -99.76 | -99.91 |
| 2024-05-23 | 170.82 | -99.76 | -99.91 |
| 2024-05-22 | 175.37 | -99.76 | -99.91 |
| 2024-05-21 | 175.51 | -99.76 | -99.91 |
| 2024-05-20 | 182.06 | -99.76 | -99.91 |
| 2024-05-17 | 180.78 | -99.76 | -99.91 |
| 2024-05-16 | 178.08 | -99.76 | -99.91 |
| 2024-05-14 | 173.81 | -99.76 | -99.91 |
| 2024-05-13 | 174.37 | -99.76 | -99.91 |
| 2024-05-10 | 172.24 | -99.76 | -99.91 |
| 2024-05-09 | 165.83 | -99.75 | -99.90 |
| 2024-05-08 | 162.13 | -99.75 | -99.90 |
| 2024-05-07 | 164.27 | -99.72 | -99.89 |
| 2024-05-06 | 165.97 | -99.72 | -99.90 |
| 2024-05-03 | 164.27 | -99.72 | -99.89 |
| 2024-05-02 | 160.71 | -99.72 | -99.89 |
| 2024-04-30 | 154.01 | -99.72 | -99.89 |
| 2024-04-29 | 153.73 | -99.72 | -99.89 |
| 2024-04-26 | 152.73 | -99.72 | -99.89 |
| 2024-04-25 | 147.23 | -99.72 | -99.89 |
| 2024-04-24 | 146.10 | -99.72 | -99.89 |
| 2024-04-23 | 140.87 | -99.72 | -99.88 |
| 2024-04-22 | 135.93 | -99.72 | -99.88 |
| 2024-04-19 | 132.54 | -99.72 | -99.88 |
| 2024-04-18 | 134.80 | -99.72 | -99.88 |
| 2024-04-17 | 132.68 | -99.72 | -99.88 |
| 2024-04-16 | 132.82 | -99.72 | -99.88 |
| 2024-04-15 | 137.48 | -99.72 | -99.88 |
| 2024-04-12 | 139.60 | -99.72 | -99.88 |
| 2024-04-11 | 144.83 | -99.72 | -99.89 |
| 2024-04-10 | 145.53 | -99.72 | -99.89 |
| 2024-04-09 | 141.15 | -99.72 | -99.88 |
| 2024-04-08 | 139.60 | -99.75 | -99.89 |
| 2024-04-05 | 139.18 | -99.79 | -99.91 |
| 2024-04-03 | 139.18 | -99.81 | -99.92 |
| 2024-04-02 | 142.14 | -99.81 | -99.92 |
| 2024-03-28 | 136.50 | -99.81 | -99.92 |
| 2024-03-27 | 134.66 | -99.81 | -99.92 |
| 2024-03-26 | 137.77 | -99.81 | -99.92 |
| 2024-03-25 | 135.51 | -99.81 | -99.92 |
| 2024-03-22 | 135.93 | -99.81 | -99.92 |
| 2024-03-21 | 141.44 | -99.81 | -99.92 |
| 2024-03-20 | 136.78 | -99.81 | -99.92 |
| 2024-03-19 | 136.50 | -99.81 | -99.92 |
| 2024-03-18 | 139.46 | -99.81 | -99.92 |
| 2024-03-15 | 139.32 | -99.81 | -99.92 |
| 2024-03-14 | 142.43 | -99.81 | -99.92 |
| 2024-03-13 | 144.54 | -99.81 | -99.92 |
| 2024-03-12 | 144.54 | -99.81 | -99.92 |
| 2024-03-11 | 137.06 | -99.81 | -99.92 |
| 2024-03-08 | 133.81 | -99.81 | -99.92 |
| 2024-03-07 | 131.84 | -99.81 | -99.92 |
| 2024-03-06 | 134.38 | -99.81 | -99.92 |
| 2024-03-05 | 130.14 | -99.81 | -99.92 |
| 2024-03-04 | 136.35 | -99.81 | -99.92 |
| 2024-03-01 | 136.07 | -99.81 | -99.92 |
| 2024-02-29 | 134.80 | -99.81 | -99.92 |
| 2024-02-28 | 135.51 | -99.81 | -99.92 |
| 2024-02-27 | 139.46 | -99.80 | -99.92 |
| 2024-02-26 | 136.78 | -99.80 | -99.91 |
| 2024-02-23 | 138.33 | -99.78 | -99.91 |
| 2024-02-22 | 138.90 | -99.78 | -99.91 |
| 2024-02-21 | 135.08 | -99.78 | -99.91 |
| 2024-02-20 | 131.27 | -99.79 | -99.91 |
| 2024-02-19 | 130.00 | -99.83 | -99.92 |
| 2024-02-16 | 132.97 | -99.82 | -99.92 |
| 2024-02-15 | 127.04 | -99.82 | -99.92 |
| 2024-02-14 | 126.19 | -99.82 | -99.92 |
| 2024-02-09 | 123.93 | -99.82 | -99.92 |
| 2024-02-08 | 125.91 | -99.82 | -99.92 |
| 2024-02-07 | 128.73 | -99.82 | -99.92 |
| 2024-02-06 | 129.86 | -99.83 | -99.93 |
| 2024-02-05 | 120.68 | -99.83 | -99.92 |
| 2024-02-02 | 121.11 | -99.82 | -99.92 |
| 2024-02-01 | 122.24 | -99.83 | -99.92 |
| 2024-01-31 | 120.54 | -99.83 | -99.92 |
| 2024-01-30 | 123.51 | -99.83 | -99.92 |
| 2024-01-29 | 129.15 | -99.82 | -99.92 |
| 2024-01-26 | 127.32 | -99.82 | -99.92 |
| 2024-01-25 | 130.85 | -99.82 | -99.92 |
| 2024-01-24 | 126.75 | -99.82 | -99.92 |
| 2024-01-23 | 118.56 | -99.83 | -99.92 |
| 2024-01-22 | 113.34 | -99.83 | -99.92 |
| 2024-01-19 | 118.00 | -99.81 | -99.91 |
| 2024-01-18 | 119.27 | -99.81 | -99.91 |
| 2024-01-17 | 117.43 | -99.80 | -99.91 |
| 2024-01-16 | 125.91 | -99.77 | -99.90 |
| 2024-01-15 | 131.27 | -99.77 | -99.90 |
| 2024-01-12 | 131.41 | -99.77 | -99.90 |
| 2024-01-11 | 132.40 | -99.77 | -99.90 |
| 2024-01-10 | 129.44 | -99.77 | -99.90 |
| 2024-01-09 | 130.71 | -99.77 | -99.90 |
| 2024-01-08 | 130.99 | -99.77 | -99.90 |
| 2024-01-05 | 135.51 | -99.77 | -99.90 |
| 2024-01-04 | 137.34 | -99.75 | -99.89 |
| 2024-01-03 | 137.06 | -99.75 | -99.89 |
| 2024-01-02 | 139.18 | -99.75 | -99.89 |
| 2023-12-29 | 142.71 | -99.75 | -99.90 |
| 2023-12-28 | 143.27 | -99.72 | -99.89 |
| 2023-12-27 | 136.64 | -99.72 | -99.88 |
| 2023-12-22 | 132.54 | -99.72 | -99.88 |
| 2023-12-21 | 136.92 | -99.72 | -99.88 |
| 2023-12-20 | 136.64 | -99.71 | -99.88 |
| 2023-12-19 | 134.80 | -99.71 | -99.88 |
| 2023-12-18 | 136.64 | -99.71 | -99.88 |
| 2023-12-15 | 139.18 | -99.71 | -99.88 |
| 2023-12-14 | 133.53 | -99.71 | -99.88 |
| 2023-12-13 | 130.99 | -99.71 | -99.87 |
| 2023-12-12 | 133.11 | -99.71 | -99.88 |
| 2023-12-11 | 130.71 | -99.71 | -99.87 |
| 2023-12-08 | 132.40 | -99.71 | -99.88 |
| 2023-12-07 | 132.54 | -99.71 | -99.88 |
| 2023-12-06 | 134.24 | -99.71 | -99.88 |
| 2023-12-05 | 132.40 | -99.71 | -99.88 |
| 2023-12-04 | 137.06 | -99.71 | -99.88 |
| 2023-12-01 | 139.60 | -99.71 | -99.88 |
| 2023-11-30 | 142.71 | -99.71 | -99.88 |
| 2023-11-29 | 141.86 | -99.71 | -99.88 |
| 2023-11-28 | 147.08 | -99.71 | -99.88 |
| 2023-11-27 | 149.49 | -99.71 | -99.88 |
| 2023-11-24 | 149.77 | -99.71 | -99.88 |
| 2023-11-23 | 154.99 | -99.71 | -99.89 |
| 2023-11-22 | 152.17 | -99.71 | -99.88 |
| 2023-11-21 | 151.89 | -99.71 | -99.88 |
| 2023-11-20 | 152.73 | -99.71 | -99.89 |
| 2023-11-17 | 148.07 | -99.66 | -99.86 |
| 2023-11-16 | 153.44 | -99.66 | -99.87 |
| 2023-11-15 | 156.97 | -99.66 | -99.87 |
| 2023-11-14 | 147.51 | -99.66 | -99.86 |
| 2023-11-13 | 147.93 | -99.66 | -99.86 |
| 2023-11-10 | 144.40 | -99.66 | -99.86 |
| 2023-11-09 | 148.92 | -99.66 | -99.86 |
| 2023-11-08 | 149.20 | -99.66 | -99.86 |
| 2023-11-07 | 150.76 | -99.61 | -99.84 |
| 2023-11-06 | 155.13 | -99.61 | -99.85 |
| 2023-11-03 | 150.76 | -99.61 | -99.84 |
| 2023-11-02 | 144.68 | -99.61 | -99.84 |
| 2023-11-01 | 142.71 | -99.61 | -99.84 |
| 2023-10-31 | 143.13 | -99.60 | -99.83 |
| 2023-10-30 | 147.51 | -99.60 | -99.84 |
| 2023-10-27 | 147.51 | -99.60 | -99.84 |
| 2023-10-26 | 142.17 | -99.60 | -99.83 |
| 2023-10-25 | 142.85 | -99.60 | -99.83 |
| 2023-10-24 | 140.94 | -99.60 | -99.83 |
| 2023-10-20 | 143.54 | -99.60 | -99.83 |
| 2023-10-19 | 145.18 | -99.60 | -99.84 |
| 2023-10-18 | 151.62 | -99.60 | -99.84 |
| 2023-10-17 | 151.89 | -99.60 | -99.84 |
| 2023-10-16 | 150.11 | -99.60 | -99.84 |
| 2023-10-13 | 152.44 | -99.65 | -99.86 |
| 2023-10-12 | 158.19 | -99.65 | -99.86 |
| 2023-10-11 | 153.94 | -99.65 | -99.86 |
| 2023-10-10 | 150.79 | -99.65 | -99.86 |
| 2023-10-09 | 148.74 | -99.65 | -99.86 |
| 2023-10-06 | 148.33 | -99.63 | -99.85 |
| 2023-10-05 | 144.22 | -99.71 | -99.88 |
| 2023-10-04 | 143.81 | -99.71 | -99.88 |
| 2023-10-03 | 145.59 | -99.67 | -99.87 |
| 2023-09-29 | 152.44 | -99.66 | -99.86 |
| 2023-09-28 | 146.41 | -99.71 | -99.88 |
| 2023-09-27 | 149.84 | -99.71 | -99.88 |
| 2023-09-26 | 147.65 | -99.70 | -99.88 |
| 2023-09-25 | 151.07 | -99.70 | -99.88 |
| 2023-09-22 | 156.00 | -99.69 | -99.88 |
| 2023-09-21 | 150.25 | -99.68 | -99.87 |
| 2023-09-20 | 153.39 | -99.62 | -99.85 |
| 2023-09-19 | 155.04 | -99.65 | -99.86 |
| 2023-09-18 | 153.81 | -99.62 | -99.85 |
| 2023-09-15 | 157.36 | -99.66 | -99.87 |
| 2023-09-14 | 156.00 | -99.66 | -99.87 |
| 2023-09-13 | 155.31 | -99.65 | -99.86 |
| 2023-09-12 | 155.45 | -99.62 | -99.85 |
| 2023-09-11 | 156.27 | -99.61 | -99.85 |
| 2023-09-07 | 157.23 | -99.60 | -99.84 |
| 2023-09-06 | 160.38 | -99.62 | -99.85 |
| 2023-09-05 | 160.38 | -99.61 | -99.85 |
| 2023-09-04 | 165.85 | -99.60 | -99.85 |
| 2023-08-31 | 159.14 | -99.62 | -99.85 |
| 2023-08-30 | 160.10 | -99.63 | -99.86 |
| 2023-08-29 | 160.51 | -99.63 | -99.86 |
| 2023-08-28 | 155.31 | -99.65 | -99.86 |
| 2023-08-25 | 153.39 | -99.65 | -99.86 |
| 2023-08-24 | 156.82 | -99.65 | -99.86 |
| 2023-08-23 | 152.03 | -99.61 | -99.84 |
| 2023-08-22 | 150.79 | -99.57 | -99.83 |
| 2023-08-21 | 148.47 | -99.57 | -99.83 |
| 2023-08-18 | 152.98 | -99.57 | -99.83 |
| 2023-08-17 | 158.46 | -99.57 | -99.83 |
| 2023-08-16 | 158.05 | -99.60 | -99.84 |
| 2023-08-15 | 161.61 | -99.60 | -99.85 |
| 2023-08-14 | 164.21 | -99.61 | -99.85 |
| 2023-08-11 | 168.59 | -99.60 | -99.85 |
| 2023-08-10 | 170.78 | -99.55 | -99.83 |
| 2023-08-09 | 170.51 | -99.61 | -99.86 |
| 2023-08-08 | 169.55 | -99.60 | -99.85 |
| 2023-08-07 | 174.34 | -99.56 | -99.84 |
| 2023-08-04 | 174.34 | -99.58 | -99.85 |
| 2023-08-03 | 172.42 | -99.58 | -99.85 |
| 2023-08-02 | 173.66 | -99.57 | -99.84 |
| 2023-08-01 | 181.18 | -99.56 | -99.84 |
| 2023-07-31 | 181.18 | -99.52 | -99.83 |
| 2023-07-28 | 179.54 | -99.51 | -99.82 |
| 2023-07-27 | 175.44 | -99.44 | -99.80 |
| 2023-07-26 | 171.88 | -99.44 | -99.80 |
| 2023-07-25 | 172.70 | -99.49 | -99.81 |
| 2023-07-24 | 162.29 | -99.51 | -99.81 |
| 2023-07-21 | 168.18 | -99.47 | -99.80 |
| 2023-07-20 | 165.58 | -99.48 | -99.81 |
| 2023-07-19 | 166.13 | -99.48 | -99.81 |
| 2023-07-18 | 167.08 | -99.47 | -99.80 |
| 2023-07-14 | 172.42 | -99.44 | -99.80 |
| 2023-07-13 | 171.74 | -99.39 | -99.78 |
| 2023-07-12 | 165.03 | -99.39 | -99.77 |
| 2023-07-11 | 162.02 | -99.39 | -99.77 |
| 2023-07-10 | 159.83 | -99.39 | -99.77 |
| 2023-07-07 | 158.19 | -99.39 | -99.77 |
| 2023-07-06 | 160.38 | -99.39 | -99.77 |
| 2023-07-05 | 166.54 | -99.38 | -99.77 |
| 2023-07-04 | 170.51 | -99.41 | -99.78 |
| 2023-07-03 | 168.86 | -99.42 | -99.78 |
| 2023-06-30 | 163.53 | -99.34 | -99.75 |
| 2023-06-29 | 163.80 | -99.33 | -99.75 |
| 2023-06-28 | 167.36 | -99.36 | -99.76 |
| 2023-06-27 | 166.67 | -99.36 | -99.76 |
| 2023-06-26 | 162.16 | -99.43 | -99.78 |
| 2023-06-23 | 163.11 | -99.43 | -99.78 |
| 2023-06-21 | 167.63 | -99.43 | -99.79 |
| 2023-06-20 | 172.70 | -99.43 | -99.79 |
| 2023-06-19 | 176.53 | -99.43 | -99.79 |
| 2023-06-16 | 178.45 | -99.43 | -99.80 |
| 2023-06-15 | 175.71 | -99.44 | -99.80 |
| 2023-06-14 | 169.69 | -99.43 | -99.79 |
| 2023-06-13 | 171.47 | -99.39 | -99.78 |
| 2023-06-12 | 169.69 | -99.39 | -99.78 |
| 2023-06-09 | 169.14 | -99.37 | -99.77 |
| 2023-06-08 | 167.63 | -99.37 | -99.76 |
| 2023-06-07 | 166.81 | -99.37 | -99.76 |
| 2023-06-06 | 164.35 | -99.34 | -99.75 |
| 2023-06-05 | 164.89 | -99.34 | -99.75 |
| 2023-06-02 | 162.70 | -99.34 | -99.75 |
| 2023-06-01 | 152.30 | -99.34 | -99.74 |
| 2023-05-31 | 152.98 | -99.34 | -99.74 |
| 2023-05-30 | 157.64 | -99.36 | -99.75 |
| 2023-05-29 | 157.09 | -99.29 | -99.72 |
| 2023-05-25 | 159.69 | -99.28 | -99.72 |
| 2023-05-24 | 164.35 | -99.32 | -99.74 |
| 2023-05-23 | 168.32 | -99.32 | -99.75 |
| 2023-05-22 | 171.60 | -99.28 | -99.73 |
| 2023-05-19 | 168.32 | -99.19 | -99.70 |
| 2023-05-18 | 172.15 | -99.15 | -99.69 |
| 2023-05-17 | 169.55 | -99.23 | -99.71 |
| 2023-05-16 | 175.44 | -99.23 | -99.72 |
| 2023-05-15 | 175.44 | -99.23 | -99.72 |
| 2023-05-12 | 170.37 | -99.23 | -99.72 |
| 2023-05-11 | 171.88 | -99.28 | -99.74 |
| 2023-05-10 | 172.01 | -99.28 | -99.74 |
| 2023-05-09 | 173.24 | -99.20 | -99.71 |
| 2023-05-08 | 179.27 | -99.31 | -99.75 |
| 2023-05-05 | 175.98 | -99.29 | -99.74 |
| 2023-05-04 | 174.61 | -99.28 | -99.74 |
| 2023-05-03 | 170.78 | -99.28 | -99.73 |
| 2023-05-02 | 173.66 | -99.27 | -99.73 |
| 2023-04-28 | 173.79 | -99.17 | -99.70 |
| 2023-04-27 | 172.97 | -99.17 | -99.69 |
| 2023-04-26 | 171.47 | -99.15 | -99.69 |
| 2023-04-25 | 169.97 | -99.14 | -99.68 |
| 2023-04-24 | 174.61 | -99.31 | -99.75 |
| 2023-04-21 | 175.70 | -99.31 | -99.75 |
| 2023-04-20 | 180.60 | -99.23 | -99.73 |
| 2023-04-19 | 180.05 | -99.25 | -99.73 |
| 2023-04-18 | 183.87 | -99.28 | -99.75 |
| 2023-04-17 | 186.32 | -99.23 | -99.73 |
| 2023-04-14 | 181.96 | -99.08 | -99.67 |
| 2023-04-13 | 180.05 | -99.10 | -99.68 |
| 2023-04-12 | 179.51 | -99.18 | -99.71 |
| 2023-04-11 | 182.23 | -99.18 | -99.71 |
| 2023-04-06 | 179.78 | -99.13 | -99.69 |
| 2023-04-04 | 178.96 | -99.27 | -99.74 |
| 2023-04-03 | 180.60 | -99.27 | -99.74 |
| 2023-03-31 | 180.33 | -99.24 | -99.73 |
| 2023-03-30 | 179.51 | -99.28 | -99.74 |
| 2023-03-29 | 177.60 | -99.28 | -99.74 |
| 2023-03-28 | 172.43 | -99.33 | -99.75 |
| 2023-03-27 | 169.29 | -99.32 | -99.75 |
| 2023-03-24 | 173.79 | -99.27 | -99.73 |
| 2023-03-23 | 175.97 | -99.27 | -99.73 |
| 2023-03-22 | 169.70 | -99.27 | -99.73 |
| 2023-03-21 | 165.07 | -99.27 | -99.72 |
| 2023-03-20 | 161.67 | -99.34 | -99.75 |
| 2023-03-17 | 168.88 | -99.25 | -99.72 |
| 2023-03-16 | 164.66 | -99.18 | -99.69 |
| 2023-03-15 | 169.43 | -99.23 | -99.71 |
| 2023-03-14 | 165.07 | -99.23 | -99.71 |
| 2023-03-13 | 171.34 | -99.12 | -99.67 |
| 2023-03-10 | 165.48 | -99.10 | -99.66 |
| 2023-03-09 | 174.61 | -99.18 | -99.70 |
| 2023-03-08 | 175.70 | -99.19 | -99.71 |
| 2023-03-07 | 182.23 | -99.23 | -99.73 |
| 2023-03-06 | 183.32 | -99.24 | -99.73 |
| 2023-03-03 | 183.05 | -99.22 | -99.72 |
| 2023-03-02 | 180.60 | -99.22 | -99.72 |
| 2023-03-01 | 182.78 | -99.14 | -99.70 |
| 2023-02-28 | 172.29 | -99.24 | -99.72 |
| 2023-02-27 | 173.52 | -99.24 | -99.72 |
| 2023-02-24 | 175.70 | -99.23 | -99.72 |
| 2023-02-23 | 178.96 | -99.23 | -99.72 |
| 2023-02-22 | 179.78 | -99.20 | -99.72 |
| 2023-02-21 | 181.69 | -99.19 | -99.71 |
| 2023-02-20 | 186.05 | -99.19 | -99.72 |
| 2023-02-17 | 184.41 | -99.14 | -99.70 |
| 2023-02-16 | 187.95 | -99.23 | -99.73 |
| 2023-02-15 | 185.23 | -99.23 | -99.73 |
| 2023-02-14 | 189.32 | -99.23 | -99.73 |
| 2023-02-13 | 190.68 | -99.22 | -99.73 |
| 2023-02-10 | 190.13 | -99.22 | -99.73 |
| 2023-02-09 | 196.40 | -99.17 | -99.72 |
| 2023-02-08 | 191.77 | -99.20 | -99.73 |
| 2023-02-07 | 191.77 | -99.01 | -99.66 |
| 2023-02-06 | 190.95 | -99.01 | -99.66 |
| 2023-02-03 | 196.67 | -99.01 | -99.67 |
| 2023-02-02 | 200.76 | -99.01 | -99.67 |
| 2023-02-01 | 202.12 | -98.98 | -99.66 |
| 2023-01-31 | 199.67 | -99.05 | -99.68 |
| 2023-01-30 | 202.67 | -99.01 | -99.67 |
| 2023-01-27 | 210.29 | -99.14 | -99.72 |
| 2023-01-26 | 209.48 | -99.04 | -99.69 |
| 2023-01-20 | 202.12 | -98.91 | -99.64 |
| 2023-01-19 | 196.67 | -98.99 | -99.66 |
| 2023-01-18 | 197.22 | -98.98 | -99.66 |
| 2023-01-17 | 195.58 | -98.81 | -99.60 |
| 2023-01-16 | 197.49 | -98.90 | -99.63 |
| 2023-01-13 | 197.76 | -99.23 | -99.74 |
| 2023-01-12 | 194.77 | -99.24 | -99.74 |
| 2023-01-11 | 193.95 | -99.20 | -99.73 |
| 2023-01-10 | 192.31 | -99.20 | -99.73 |
| 2023-01-09 | 192.86 | -99.22 | -99.73 |
| 2023-01-06 | 187.68 | -99.15 | -99.71 |
| 2023-01-05 | 188.50 | -99.19 | -99.72 |
| 2023-01-04 | 184.96 | -99.17 | -99.71 |
| 2023-01-03 | 175.97 | -99.17 | -99.70 |
| 2022-12-30 | 171.34 | -99.17 | -99.69 |
| 2022-12-29 | 170.38 | -99.18 | -99.70 |
| 2022-12-28 | 172.97 | -99.15 | -99.69 |
| 2022-12-23 | 168.34 | -99.12 | -99.67 |
| 2022-12-22 | 169.57 | -99.03 | -99.64 |
| 2022-12-21 | 162.76 | -99.03 | -99.63 |
| 2022-12-20 | 161.67 | -98.90 | -99.58 |
| 2022-12-19 | 165.75 | -98.90 | -99.59 |
| 2022-12-16 | 167.25 | -98.90 | -99.59 |
| 2022-12-15 | 165.75 | -98.77 | -99.54 |
| 2022-12-14 | 169.70 | -98.72 | -99.53 |
| 2022-12-13 | 168.75 | -98.67 | -99.51 |
| 2022-12-12 | 166.71 | -98.74 | -99.53 |
| 2022-12-09 | 172.43 | -98.67 | -99.51 |
| 2022-12-08 | 166.43 | -98.69 | -99.51 |
| 2022-12-07 | 158.53 | -98.74 | -99.51 |
| 2022-12-06 | 166.71 | -98.67 | -99.50 |
| 2022-12-05 | 166.57 | -98.62 | -99.48 |
| 2022-12-02 | 155.67 | -98.62 | -99.46 |
| 2022-12-01 | 157.72 | -98.57 | -99.45 |
| 2022-11-30 | 154.72 | -98.61 | -99.45 |
| 2022-11-29 | 149.54 | -98.67 | -99.47 |
| 2022-11-28 | 137.28 | -98.62 | -99.42 |
| 2022-11-25 | 140.82 | -98.61 | -99.42 |
| 2022-11-24 | 142.19 | -98.61 | -99.43 |
| 2022-11-23 | 140.01 | -98.61 | -99.42 |
| 2022-11-22 | 138.65 | -98.57 | -99.40 |
| 2022-11-21 | 142.05 | -98.65 | -99.44 |
| 2022-11-18 | 146.27 | -98.65 | -99.45 |
| 2022-11-17 | 147.23 | -98.62 | -99.44 |
| 2022-11-16 | 150.09 | -98.62 | -99.45 |
| 2022-11-15 | 151.31 | -98.60 | -99.44 |
| 2022-11-14 | 141.10 | -98.66 | -99.44 |
| 2022-11-11 | 137.28 | -98.74 | -99.47 |
| 2022-11-10 | 120.67 | -98.71 | -99.42 |
| 2022-11-09 | 124.21 | -98.67 | -99.41 |
| 2022-11-08 | 127.07 | -98.60 | -99.38 |
| 2022-11-07 | 127.20 | -98.61 | -99.39 |
| 2022-11-04 | 121.07 | -98.47 | -99.31 |
| 2022-11-03 | 110.04 | -98.47 | -99.27 |
| 2022-11-02 | 116.72 | -98.53 | -99.32 |
| 2022-11-01 | 111.81 | -98.47 | -99.28 |
| 2022-10-31 | 101.87 | -98.40 | -99.21 |
| 2022-10-28 | 103.50 | -98.51 | -99.27 |
| 2022-10-27 | 111.27 | -98.46 | -99.27 |
| 2022-10-26 | 109.95 | -98.43 | -99.25 |
| 2022-10-25 | 107.98 | -98.36 | -99.21 |
| 2022-10-24 | 107.98 | -98.35 | -99.20 |
| 2022-10-21 | 121.78 | -98.36 | -99.26 |
| 2022-10-20 | 122.44 | -98.36 | -99.26 |
| 2022-10-19 | 125.73 | -98.37 | -99.28 |
| 2022-10-18 | 130.85 | -98.40 | -99.31 |
| 2022-10-17 | 126.65 | -98.36 | -99.28 |
| 2022-10-14 | 126.52 | -98.42 | -99.30 |
| 2022-10-13 | 124.28 | -98.43 | -99.30 |
| 2022-10-12 | 128.09 | -98.46 | -99.32 |
| 2022-10-11 | 129.93 | -98.41 | -99.31 |
| 2022-10-10 | 134.67 | -98.45 | -99.34 |
| 2022-10-07 | 141.64 | -98.45 | -99.36 |
| 2022-10-06 | 145.32 | -98.46 | -99.37 |
| 2022-10-05 | 146.24 | -98.46 | -99.37 |
| 2022-10-03 | 132.83 | -98.46 | -99.34 |
| 2022-09-30 | 135.19 | -98.51 | -99.37 |
| 2022-09-29 | 134.01 | -98.48 | -99.35 |
| 2022-09-28 | 135.32 | -98.48 | -99.36 |
| 2022-09-27 | 143.48 | -98.42 | -99.35 |
| 2022-09-26 | 143.21 | -98.48 | -99.38 |
| 2022-09-23 | 144.26 | -98.46 | -99.37 |
| 2022-09-22 | 147.29 | -98.35 | -99.33 |
| 2022-09-21 | 151.23 | -98.21 | -99.29 |
| 2022-09-20 | 155.57 | -98.14 | -99.27 |
| 2022-09-19 | 152.28 | -98.07 | -99.23 |
| 2022-09-16 | 155.04 | -98.16 | -99.28 |
| 2022-09-15 | 157.15 | -98.11 | -99.26 |
| 2022-09-14 | 156.36 | -98.11 | -99.26 |
| 2022-09-13 | 162.54 | -98.18 | -99.31 |
| 2022-09-09 | 162.93 | -98.17 | -99.30 |
| 2022-09-08 | 156.10 | -98.11 | -99.26 |
| 2022-09-07 | 158.59 | -98.09 | -99.26 |
| 2022-09-06 | 160.43 | -98.09 | -99.27 |
| 2022-09-05 | 160.30 | -98.03 | -99.24 |
| 2022-09-02 | 163.46 | -98.07 | -99.27 |
| 2022-09-01 | 165.56 | -98.03 | -99.26 |
| 2022-08-31 | 169.51 | -98.00 | -99.26 |
| 2022-08-30 | 169.51 | -97.97 | -99.25 |
| 2022-08-29 | 169.77 | -98.09 | -99.29 |
| 2022-08-26 | 172.14 | -98.00 | -99.27 |
| 2022-08-25 | 169.51 | -98.05 | -99.28 |
| 2022-08-24 | 160.30 | -98.05 | -99.25 |
| 2022-08-23 | 163.46 | -97.99 | -99.24 |
| 2022-08-22 | 166.61 | -98.12 | -99.29 |
| 2022-08-19 | 167.14 | -98.08 | -99.28 |
| 2022-08-18 | 166.61 | -98.07 | -99.28 |
| 2022-08-17 | 168.45 | -98.02 | -99.26 |
| 2022-08-16 | 167.40 | -98.07 | -99.28 |
| 2022-08-15 | 170.56 | -97.99 | -99.26 |
| 2022-08-12 | 172.40 | -97.99 | -99.26 |
| 2022-08-11 | 170.56 | -98.05 | -99.28 |
| 2022-08-10 | 164.77 | -98.05 | -99.27 |
| 2022-08-09 | 169.51 | -98.03 | -99.27 |
| 2022-08-08 | 170.29 | -97.98 | -99.25 |
| 2022-08-05 | 172.14 | -98.04 | -99.28 |
| 2022-08-04 | 171.87 | -98.05 | -99.28 |
| 2022-08-03 | 166.61 | -98.09 | -99.28 |
| 2022-08-02 | 165.56 | -97.99 | -99.24 |
| 2022-08-01 | 171.87 | -98.00 | -99.27 |
| 2022-07-29 | 171.87 | -98.02 | -99.27 |
| 2022-07-28 | 177.66 | -98.26 | -99.37 |
| 2022-07-27 | 178.71 | -98.11 | -99.32 |
| 2022-07-26 | 182.13 | -97.99 | -99.29 |
| 2022-07-25 | 177.66 | -98.00 | -99.28 |
| 2022-07-22 | 177.39 | -98.00 | -99.28 |
| 2022-07-21 | 177.13 | -98.04 | -99.29 |
| 2022-07-20 | 181.86 | -98.03 | -99.30 |
| 2022-07-19 | 178.97 | -98.04 | -99.30 |
| 2022-07-18 | 180.81 | -97.99 | -99.28 |
| 2022-07-15 | 173.98 | -97.98 | -99.26 |
| 2022-07-14 | 179.23 | -98.03 | -99.29 |
| 2022-07-13 | 180.55 | -98.02 | -99.29 |
| 2022-07-12 | 180.81 | -97.99 | -99.28 |
| 2022-07-11 | 184.49 | -97.99 | -99.29 |
| 2022-07-08 | 192.12 | -98.03 | -99.33 |
| 2022-07-07 | 191.59 | -98.11 | -99.35 |
| 2022-07-06 | 189.49 | -98.26 | -99.40 |
| 2022-07-05 | 193.43 | -98.13 | -99.36 |
| 2022-07-04 | 192.91 | -98.09 | -99.35 |
| 2022-06-30 | 192.91 | -98.08 | -99.34 |
| 2022-06-29 | 194.22 | -98.08 | -99.35 |
| 2022-06-28 | 198.69 | -98.13 | -99.37 |
| 2022-06-27 | 196.85 | -98.07 | -99.35 |
| 2022-06-24 | 189.75 | -98.21 | -99.38 |
| 2022-06-23 | 184.23 | -98.21 | -99.37 |
| 2022-06-22 | 180.55 | -98.19 | -99.36 |
| 2022-06-21 | 187.65 | -98.11 | -99.34 |
| 2022-06-20 | 182.92 | -98.09 | -99.33 |
| 2022-06-17 | 182.13 | -98.08 | -99.32 |
| 2022-06-16 | 178.18 | -98.03 | -99.29 |
| 2022-06-15 | 184.49 | -98.02 | -99.30 |
| 2022-06-14 | 180.81 | -98.03 | -99.30 |
| 2022-06-13 | 180.55 | -98.11 | -99.32 |
| 2022-06-10 | 190.80 | -98.19 | -99.38 |
| 2022-06-09 | 191.33 | -98.22 | -99.39 |
| 2022-06-08 | 192.64 | -98.17 | -99.37 |
| 2022-06-07 | 186.60 | -98.04 | -99.32 |
| 2022-06-06 | 187.91 | -98.11 | -99.34 |
| 2022-06-02 | 180.55 | -97.98 | -99.28 |
| 2022-06-01 | 182.92 | -98.13 | -99.34 |
| 2022-05-31 | 184.23 | -98.08 | -99.32 |
| 2022-05-30 | 180.29 | -98.00 | -99.29 |
| 2022-05-27 | 175.03 | -97.93 | -99.25 |
| 2022-05-26 | 166.88 | -97.92 | -99.22 |
| 2022-05-25 | 167.93 | -97.95 | -99.24 |
| 2022-05-24 | 167.14 | -97.88 | -99.21 |
| 2022-05-23 | 171.08 | -97.89 | -99.22 |
| 2022-05-20 | 174.24 | -97.89 | -99.23 |
| 2022-05-19 | 166.61 | -97.95 | -99.23 |
| 2022-05-18 | 172.66 | -97.95 | -99.25 |
| 2022-05-17 | 172.40 | -97.85 | -99.21 |
| 2022-05-16 | 163.72 | -97.79 | -99.16 |
| 2022-05-13 | 162.93 | -97.79 | -99.16 |
| 2022-05-12 | 155.97 | -97.85 | -99.16 |
| 2022-05-11 | 162.41 | -97.85 | -99.18 |
| 2022-05-10 | 159.25 | -97.92 | -99.20 |
| 2022-05-06 | 164.77 | -97.92 | -99.21 |
| 2022-05-05 | 174.50 | -97.92 | -99.24 |
| 2022-05-04 | 175.82 | -97.84 | -99.22 |
| 2022-05-03 | 178.97 | -97.82 | -99.22 |
| 2022-04-29 | 178.97 | -97.80 | -99.21 |
| 2022-04-28 | 167.93 | -97.83 | -99.19 |
| 2022-04-27 | 163.72 | -97.80 | -99.17 |
| 2022-04-26 | 163.72 | -97.78 | -99.16 |
| 2022-04-25 | 163.98 | -97.80 | -99.17 |
| 2022-04-22 | 172.89 | -97.79 | -99.19 |
| 2022-04-21 | 173.41 | -97.84 | -99.21 |
| 2022-04-20 | 176.55 | -97.80 | -99.21 |
| 2022-04-19 | 177.86 | -97.85 | -99.23 |
| 2022-04-14 | 184.41 | -97.82 | -99.23 |
| 2022-04-13 | 182.58 | -97.75 | -99.20 |
| 2022-04-12 | 181.79 | -97.82 | -99.22 |
| 2022-04-11 | 180.48 | -97.82 | -99.22 |
| 2022-04-08 | 189.39 | -97.85 | -99.26 |
| 2022-04-07 | 188.34 | -97.85 | -99.26 |
| 2022-04-06 | 191.48 | -97.80 | -99.25 |
| 2022-04-04 | 197.24 | -97.85 | -99.28 |
| 2022-04-01 | 191.48 | -97.73 | -99.22 |
| 2022-03-31 | 191.74 | -97.82 | -99.25 |
| 2022-03-30 | 193.31 | -97.88 | -99.28 |
| 2022-03-29 | 189.65 | -97.83 | -99.25 |
| 2022-03-28 | 186.51 | -97.90 | -99.27 |
| 2022-03-25 | 182.58 | -97.90 | -99.26 |
| 2022-03-24 | 189.91 | -97.79 | -99.24 |
| 2022-03-23 | 192.27 | -97.90 | -99.28 |
| 2022-03-22 | 189.12 | -97.90 | -99.27 |
| 2022-03-21 | 180.22 | -97.78 | -99.21 |
| 2022-03-18 | 183.63 | -97.83 | -99.23 |
| 2022-03-17 | 183.89 | -97.83 | -99.23 |
| 2022-03-16 | 165.03 | -97.93 | -99.22 |
| 2022-03-15 | 144.21 | -97.98 | -99.17 |
| 2022-03-14 | 159.27 | -97.84 | -99.17 |
| 2022-03-11 | 172.36 | -97.82 | -99.20 |
| 2022-03-10 | 176.29 | -97.83 | -99.21 |
| 2022-03-09 | 172.10 | -97.75 | -99.17 |
| 2022-03-08 | 173.41 | -97.61 | -99.13 |
| 2022-03-07 | 177.86 | -97.73 | -99.18 |
| 2022-03-04 | 188.86 | -97.66 | -99.19 |
| 2022-03-03 | 196.46 | -97.71 | -99.23 |
| 2022-03-02 | 194.62 | -97.71 | -99.22 |
| 2022-03-01 | 199.60 | -97.73 | -99.24 |
| 2022-02-28 | 199.60 | -97.71 | -99.24 |
| 2022-02-25 | 200.12 | -97.71 | -99.24 |
| 2022-02-24 | 201.96 | -97.78 | -99.26 |
| 2022-02-23 | 211.65 | -97.73 | -99.27 |
| 2022-02-22 | 209.29 | -97.75 | -99.27 |
| 2022-02-21 | 218.72 | -97.78 | -99.30 |
| 2022-02-18 | 220.55 | -97.78 | -99.31 |
| 2022-02-17 | 226.31 | -97.78 | -99.32 |
| 2022-02-16 | 225.00 | -97.79 | -99.32 |
| 2022-02-15 | 220.29 | -97.78 | -99.31 |
| 2022-02-14 | 223.17 | -97.84 | -99.33 |
| 2022-02-11 | 227.62 | -97.84 | -99.34 |
| 2022-02-10 | 227.88 | -97.82 | -99.33 |
| 2022-02-09 | 226.84 | -97.83 | -99.34 |
| 2022-02-08 | 220.55 | -97.80 | -99.31 |
| 2022-02-07 | 223.17 | -97.79 | -99.32 |
| 2022-02-04 | 223.43 | -97.76 | -99.31 |
| 2022-01-31 | 214.00 | -97.79 | -99.30 |
| 2022-01-28 | 210.08 | -97.83 | -99.30 |
| 2022-01-27 | 213.22 | -97.82 | -99.30 |
| 2022-01-26 | 219.50 | -97.85 | -99.33 |
| 2022-01-25 | 219.50 | -97.79 | -99.31 |
| 2022-01-24 | 224.74 | -97.83 | -99.33 |
| 2022-01-21 | 228.15 | -97.83 | -99.34 |
| 2022-01-20 | 228.41 | -97.85 | -99.35 |
| 2022-01-19 | 217.15 | -97.87 | -99.33 |
| 2022-01-18 | 217.67 | -97.74 | -99.29 |
| 2022-01-17 | 218.72 | -97.79 | -99.31 |
| 2022-01-14 | 220.55 | -97.79 | -99.31 |
| 2022-01-13 | 221.60 | -97.78 | -99.31 |
| 2022-01-12 | 220.81 | -97.85 | -99.33 |
| 2022-01-11 | 212.43 | -97.78 | -99.29 |
| 2022-01-10 | 212.17 | -97.75 | -99.28 |
| 2022-01-07 | 209.55 | -97.75 | -99.27 |
| 2022-01-06 | 204.05 | -97.75 | -99.26 |
| 2022-01-05 | 201.70 | -97.83 | -99.28 |
| 2022-01-04 | 206.93 | -97.84 | -99.30 |
| 2022-01-03 | 206.41 | -97.73 | -99.26 |
| 2021-12-31 | 207.98 | -97.73 | -99.26 |
| 2021-12-30 | 204.84 | -97.71 | -99.25 |
| 2021-12-29 | 203.79 | -97.87 | -99.30 |
| 2021-12-28 | 206.67 | -97.87 | -99.30 |
| 2021-12-24 | 206.15 | -97.73 | -99.26 |
| 2021-12-23 | 205.62 | -97.73 | -99.26 |
| 2021-12-22 | 203.79 | -97.73 | -99.25 |
| 2021-12-21 | 202.48 | -97.73 | -99.25 |
| 2021-12-20 | 199.86 | -97.68 | -99.23 |
| 2021-12-17 | 205.62 | -97.66 | -99.24 |
| 2021-12-16 | 209.81 | -97.64 | -99.24 |
| 2021-12-15 | 208.77 | -97.64 | -99.24 |
| 2021-12-14 | 211.12 | -97.64 | -99.24 |
| 2021-12-13 | 216.10 | -97.60 | -99.24 |
| 2021-12-10 | 215.84 | -97.66 | -99.26 |
| 2021-12-09 | 219.24 | -97.64 | -99.26 |
| 2021-12-08 | 216.36 | -97.70 | -99.27 |
| 2021-12-07 | 216.10 | -97.60 | -99.24 |
| 2021-12-06 | 207.72 | -97.69 | -99.25 |
| 2021-12-03 | 213.22 | -97.56 | -99.22 |
| 2021-12-02 | 213.74 | -97.61 | -99.24 |
| 2021-12-01 | 212.17 | -97.51 | -99.20 |
| 2021-11-30 | 209.29 | -97.80 | -99.29 |
| 2021-11-29 | 216.10 | -97.73 | -99.28 |
| 2021-11-26 | 217.67 | -97.61 | -99.25 |
| 2021-11-25 | 226.31 | -97.52 | -99.24 |
| 2021-11-24 | 225.53 | -97.60 | -99.26 |
| 2021-11-23 | 225.00 | -97.73 | -99.30 |
| 2021-11-22 | 228.67 | -97.83 | -99.34 |
| 2021-11-19 | 229.72 | -97.76 | -99.32 |
| 2021-11-18 | 232.60 | -97.85 | -99.35 |
| 2021-11-17 | 237.57 | -97.94 | -99.39 |
| 2021-11-16 | 237.84 | -97.89 | -99.38 |
| 2021-11-15 | 234.69 | -97.92 | -99.38 |
| 2021-11-12 | 233.91 | -97.95 | -99.39 |
| 2021-11-11 | 233.12 | -97.97 | -99.39 |
| 2021-11-10 | 229.46 | -97.94 | -99.38 |
| 2021-11-09 | 226.84 | -97.89 | -99.35 |
| 2021-11-08 | 226.84 | -97.90 | -99.36 |
| 2021-11-05 | 228.41 | -97.93 | -99.37 |
| 2021-11-04 | 232.34 | -97.92 | -99.37 |
| 2021-11-03 | 229.46 | -98.00 | -99.39 |
| 2021-11-02 | 231.29 | -98.05 | -99.41 |
| 2021-11-01 | 231.29 | -98.05 | -99.41 |
| 2021-10-29 | 234.17 | -98.05 | -99.42 |
| 2021-10-28 | 235.74 | -98.04 | -99.42 |
| 2021-10-27 | 237.02 | -98.07 | -99.43 |
| 2021-10-26 | 242.15 | -98.00 | -99.42 |
| 2021-10-25 | 243.44 | -97.97 | -99.41 |
| 2021-10-22 | 243.18 | -98.07 | -99.44 |
| 2021-10-21 | 241.38 | -98.04 | -99.43 |
| 2021-10-20 | 243.95 | -98.00 | -99.42 |
| 2021-10-19 | 239.08 | -97.90 | -99.38 |
| 2021-10-18 | 234.71 | -97.95 | -99.39 |
| 2021-10-15 | 233.18 | -97.95 | -99.39 |
| 2021-10-12 | 228.30 | -97.95 | -99.38 |
| 2021-10-11 | 232.66 | -97.95 | -99.38 |
| 2021-10-08 | 226.76 | -97.95 | -99.37 |
| 2021-10-07 | 225.22 | -97.90 | -99.36 |
| 2021-10-06 | 215.73 | -97.90 | -99.34 |
| 2021-10-05 | 217.53 | -97.90 | -99.34 |
| 2021-10-04 | 217.02 | -97.88 | -99.33 |
| 2021-09-30 | 223.43 | -97.88 | -99.34 |
| 2021-09-29 | 224.71 | -97.90 | -99.35 |
| 2021-09-28 | 222.15 | -97.88 | -99.34 |
| 2021-09-27 | 218.30 | -97.98 | -99.37 |
| 2021-09-24 | 218.81 | -97.61 | -99.25 |
| 2021-09-23 | 222.92 | -97.79 | -99.32 |
| 2021-09-21 | 218.81 | -98.04 | -99.39 |
| 2021-09-20 | 217.53 | -98.13 | -99.41 |
| 2021-09-17 | 228.05 | -98.03 | -99.40 |
| 2021-09-16 | 225.22 | -97.90 | -99.36 |
| 2021-09-15 | 230.61 | -97.93 | -99.37 |
| 2021-09-14 | 235.48 | -97.85 | -99.36 |
| 2021-09-13 | 239.33 | -97.85 | -99.37 |
| 2021-09-10 | 244.20 | -97.87 | -99.38 |
| 2021-09-09 | 237.79 | -97.84 | -99.36 |
| 2021-09-08 | 244.97 | -97.85 | -99.38 |
| 2021-09-07 | 246.00 | -97.83 | -99.37 |
| 2021-09-06 | 243.18 | -98.02 | -99.42 |
| 2021-09-03 | 240.36 | -98.02 | -99.42 |
| 2021-09-02 | 242.41 | -98.02 | -99.42 |
| 2021-09-01 | 241.13 | -98.04 | -99.43 |
| 2021-08-31 | 238.82 | -97.89 | -99.38 |
| 2021-08-30 | 234.71 | -98.08 | -99.43 |
| 2021-08-27 | 232.92 | -98.11 | -99.43 |
| 2021-08-26 | 233.18 | -98.04 | -99.41 |
| 2021-08-25 | 236.77 | -98.04 | -99.42 |
| 2021-08-24 | 236.51 | -98.03 | -99.41 |
| 2021-08-23 | 229.33 | -98.11 | -99.42 |
| 2021-08-20 | 225.48 | -98.11 | -99.42 |
| 2021-08-19 | 231.38 | -98.11 | -99.43 |
| 2021-08-18 | 238.31 | -97.97 | -99.40 |
| 2021-08-17 | 236.77 | -98.08 | -99.43 |
| 2021-08-16 | 242.67 | -98.08 | -99.44 |
| 2021-08-13 | 244.97 | -98.09 | -99.45 |
| 2021-08-12 | 246.00 | -98.04 | -99.43 |
| 2021-08-11 | 248.05 | -98.04 | -99.44 |
| 2021-08-10 | 247.28 | -98.04 | -99.44 |
| 2021-08-09 | 243.18 | -98.04 | -99.43 |
| 2021-08-06 | 242.41 | -97.94 | -99.40 |
| 2021-08-05 | 242.67 | -97.93 | -99.40 |
| 2021-08-04 | 245.49 | -97.88 | -99.39 |
| 2021-08-03 | 242.15 | -97.83 | -99.37 |
| 2021-08-02 | 242.67 | -97.76 | -99.35 |
| 2021-07-30 | 240.10 | -97.83 | -99.36 |
| 2021-07-29 | 244.20 | -97.75 | -99.35 |
| 2021-07-28 | 233.95 | -97.60 | -99.28 |
| 2021-07-27 | 229.07 | -97.73 | -99.31 |
| 2021-07-26 | 242.41 | -97.80 | -99.36 |
| 2021-07-23 | 257.29 | -97.80 | -99.38 |
| 2021-07-22 | 262.16 | -97.69 | -99.36 |
| 2021-07-21 | 256.00 | -97.68 | -99.35 |
| 2021-07-20 | 256.00 | -97.61 | -99.33 |
| 2021-07-19 | 259.08 | -97.80 | -99.39 |
| 2021-07-16 | 266.78 | -97.80 | -99.40 |
| 2021-07-15 | 265.49 | -97.79 | -99.40 |
| 2021-07-14 | 262.93 | -97.71 | -99.37 |
| 2021-07-13 | 265.24 | -97.71 | -99.37 |
| 2021-07-12 | 260.36 | -97.63 | -99.34 |
| 2021-07-09 | 258.31 | -97.73 | -99.37 |
| 2021-07-08 | 255.75 | -97.98 | -99.43 |
| 2021-07-07 | 266.01 | -97.98 | -99.45 |
| 2021-07-06 | 266.26 | -97.98 | -99.45 |
| 2021-07-05 | 267.29 | -97.76 | -99.39 |
| 2021-07-02 | 268.57 | -97.58 | -99.34 |
| 2021-06-30 | 274.98 | -97.58 | -99.35 |
| 2021-06-29 | 277.29 | -97.60 | -99.36 |
| 2021-06-28 | 280.11 | -97.73 | -99.40 |
| 2021-06-25 | 279.86 | -97.60 | -99.37 |
| 2021-06-24 | 275.50 | -97.56 | -99.35 |
| 2021-06-23 | 274.73 | -97.60 | -99.36 |
| 2021-06-22 | 267.55 | -97.73 | -99.38 |
| 2021-06-21 | 270.11 | -97.58 | -99.34 |
| 2021-06-18 | 273.96 | -97.64 | -99.37 |
| 2021-06-17 | 270.37 | -97.63 | -99.36 |
| 2021-06-16 | 269.34 | -97.54 | -99.33 |
| 2021-06-15 | 271.91 | -97.58 | -99.35 |
| 2021-06-11 | 274.47 | -97.56 | -99.35 |
| 2021-06-10 | 272.93 | -97.63 | -99.36 |
| 2021-06-09 | 273.19 | -97.60 | -99.36 |
| 2021-06-08 | 273.44 | -97.60 | -99.36 |
| 2021-06-07 | 273.70 | -97.60 | -99.36 |
| 2021-06-04 | 274.98 | -97.60 | -99.36 |
| 2021-06-03 | 275.24 | -97.49 | -99.33 |
| 2021-06-02 | 279.34 | -97.47 | -99.33 |
| 2021-06-01 | 281.91 | -97.47 | -99.34 |
| 2021-05-31 | 277.04 | -97.47 | -99.33 |
| 2021-05-28 | 277.29 | -97.46 | -99.33 |
| 2021-05-27 | 276.78 | -97.46 | -99.33 |
| 2021-05-26 | 276.78 | -97.47 | -99.33 |
| 2021-05-25 | 274.21 | -97.58 | -99.35 |
| 2021-05-24 | 267.55 | -97.41 | -99.30 |
| 2021-05-21 | 267.29 | -97.41 | -99.30 |
| 2021-05-20 | 267.03 | -97.46 | -99.31 |
| 2021-05-18 | 269.08 | -97.49 | -99.32 |
| 2021-05-17 | 263.95 | -97.42 | -99.29 |
| 2021-05-14 | 261.65 | -97.42 | -99.29 |
| 2021-05-13 | 258.82 | -97.47 | -99.30 |
| 2021-05-12 | 264.21 | -97.36 | -99.28 |
| 2021-05-11 | 260.62 | -97.52 | -99.31 |
| 2021-05-10 | 268.57 | -97.36 | -99.28 |
| 2021-05-07 | 269.60 | -97.54 | -99.33 |
| 2021-05-06 | 269.08 | -97.44 | -99.31 |
| 2021-05-05 | 267.29 | -97.44 | -99.30 |
| 2021-05-04 | 269.08 | -97.42 | -99.30 |
| 2021-05-03 | 265.24 | -97.46 | -99.30 |
| 2021-04-30 | 269.34 | -97.37 | -99.29 |
| 2021-04-29 | 277.80 | -97.37 | -99.30 |
| 2021-04-28 | 272.93 | -97.35 | -99.29 |
| 2021-04-27 | 270.64 | -97.45 | -99.31 |
| 2021-04-26 | 271.41 | -97.39 | -99.30 |
| 2021-04-23 | 273.19 | -97.60 | -99.36 |
| 2021-04-22 | 268.61 | -97.45 | -99.31 |
| 2021-04-21 | 267.34 | -97.41 | -99.30 |
| 2021-04-20 | 273.19 | -97.71 | -99.39 |
| 2021-04-19 | 273.44 | -97.82 | -99.41 |
| 2021-04-16 | 271.66 | -97.80 | -99.41 |
| 2021-04-15 | 268.86 | -97.80 | -99.40 |
| 2021-04-14 | 271.15 | -97.82 | -99.41 |
| 2021-04-13 | 267.59 | -97.73 | -99.38 |
| 2021-04-12 | 264.03 | -97.83 | -99.40 |
| 2021-04-09 | 268.61 | -97.89 | -99.43 |
| 2021-04-08 | 272.17 | -97.98 | -99.46 |
| 2021-04-07 | 267.34 | -97.99 | -99.45 |
| 2021-04-01 | 270.64 | -98.17 | -99.51 |
| 2021-03-31 | 264.29 | -98.00 | -99.45 |
| 2021-03-30 | 266.32 | -97.87 | -99.42 |
| 2021-03-29 | 263.78 | -97.71 | -99.37 |
| 2021-03-26 | 263.02 | -97.52 | -99.32 |
| 2021-03-25 | 257.93 | -97.47 | -99.29 |
| 2021-03-24 | 257.42 | -97.41 | -99.28 |
| 2021-03-23 | 266.07 | -97.56 | -99.33 |
| 2021-03-22 | 269.88 | -97.47 | -99.32 |
| 2021-03-19 | 270.90 | -97.54 | -99.34 |
| 2021-03-18 | 277.00 | -97.50 | -99.34 |
| 2021-03-17 | 272.42 | -97.56 | -99.35 |
| 2021-03-16 | 271.91 | -97.42 | -99.31 |
| 2021-03-15 | 270.14 | -97.42 | -99.30 |
| 2021-03-12 | 268.61 | -97.36 | -99.28 |
| 2021-03-11 | 275.98 | -97.42 | -99.31 |
| 2021-03-10 | 270.39 | -97.41 | -99.30 |
| 2021-03-09 | 268.10 | -97.35 | -99.28 |
| 2021-03-08 | 265.31 | -97.41 | -99.29 |
| 2021-03-05 | 271.66 | -97.41 | -99.30 |
| 2021-03-04 | 273.95 | -97.35 | -99.29 |
| 2021-03-03 | 281.32 | -97.44 | -99.33 |
| 2021-03-02 | 271.66 | -97.39 | -99.30 |
| 2021-03-01 | 275.98 | -97.28 | -99.28 |
| 2021-02-26 | 271.41 | -97.28 | -99.27 |
| 2021-02-25 | 285.39 | -97.22 | -99.28 |
| 2021-02-24 | 279.80 | -97.25 | -99.28 |
| 2021-02-23 | 291.49 | -97.27 | -99.30 |
| 2021-02-22 | 287.93 | -97.35 | -99.32 |
| 2021-02-19 | 291.49 | -97.25 | -99.30 |
| 2021-02-18 | 291.23 | -97.25 | -99.30 |
| 2021-02-17 | 297.08 | -97.25 | -99.31 |
| 2021-02-16 | 292.76 | -97.20 | -99.29 |
| 2021-02-11 | 285.39 | -97.18 | -99.27 |
| 2021-02-10 | 284.63 | -97.18 | -99.27 |
| 2021-02-09 | 275.98 | -97.12 | -99.23 |
| 2021-02-08 | 274.97 | -97.10 | -99.23 |
| 2021-02-05 | 274.71 | -96.99 | -99.20 |
| 2021-02-04 | 271.66 | -97.10 | -99.22 |
| 2021-02-03 | 274.46 | -97.11 | -99.23 |
| 2021-02-02 | 273.95 | -97.47 | -99.32 |
| 2021-02-01 | 269.37 | -97.42 | -99.30 |
| 2021-01-29 | 261.75 | -97.15 | -99.21 |
| 2021-01-28 | 264.80 | -97.47 | -99.31 |
| 2021-01-27 | 274.46 | -98.02 | -99.47 |
| 2021-01-26 | 275.73 | -98.02 | -99.47 |
| 2021-01-25 | 284.88 | -97.85 | -99.44 |
| 2021-01-22 | 276.49 | -97.85 | -99.43 |
| 2021-01-21 | 282.08 | -97.79 | -99.42 |
| 2021-01-20 | 282.34 | -97.79 | -99.42 |
| 2021-01-19 | 278.78 | -97.85 | -99.43 |
| 2021-01-18 | 268.61 | -97.80 | -99.40 |
| 2021-01-15 | 265.81 | -97.68 | -99.36 |
| 2021-01-14 | 264.03 | -97.63 | -99.35 |
| 2021-01-13 | 260.98 | -97.46 | -99.30 |
| 2021-01-12 | 260.98 | -97.37 | -99.27 |
| 2021-01-11 | 257.42 | -97.41 | -99.28 |
| 2021-01-08 | 256.15 | -97.36 | -99.26 |
| 2021-01-07 | 252.09 | -97.41 | -99.26 |
| 2021-01-06 | 253.87 | -97.35 | -99.25 |
| 2021-01-05 | 252.59 | -97.31 | -99.24 |
| 2021-01-04 | 251.32 | -97.36 | -99.25 |
| 2020-12-31 | 248.27 | -97.23 | -99.21 |
| 2020-12-30 | 247.51 | -97.35 | -99.24 |
| 2020-12-29 | 239.88 | -97.35 | -99.22 |
| 2020-12-28 | 236.58 | -97.35 | -99.21 |
| 2020-12-24 | 238.10 | -97.28 | -99.20 |
| 2020-12-23 | 237.09 | -97.30 | -99.20 |
| 2020-12-22 | 234.29 | -97.32 | -99.20 |
| 2020-12-21 | 236.32 | -97.16 | -99.16 |
| 2020-12-18 | 238.10 | -97.28 | -99.20 |
| 2020-12-17 | 241.41 | -97.41 | -99.24 |
| 2020-12-16 | 239.12 | -97.69 | -99.32 |
| 2020-12-15 | 235.56 | -97.79 | -99.34 |
| 2020-12-14 | 237.85 | -97.88 | -99.37 |
| 2020-12-11 | 239.38 | -97.85 | -99.37 |
| 2020-12-10 | 238.10 | -97.85 | -99.36 |
| 2020-12-09 | 239.12 | -97.97 | -99.40 |
| 2020-12-08 | 236.32 | -97.95 | -99.39 |
| 2020-12-07 | 238.36 | -97.79 | -99.35 |
| 2020-12-04 | 242.93 | -97.89 | -99.38 |
| 2020-12-03 | 241.92 | -97.92 | -99.39 |
| 2020-12-02 | 239.12 | -98.11 | -99.44 |
| 2020-12-01 | 239.63 | -98.14 | -99.45 |
| 2020-11-30 | 237.60 | -98.16 | -99.45 |
| 2020-11-27 | 244.21 | -97.93 | -99.40 |
| 2020-11-26 | 242.43 | -98.18 | -99.47 |
| 2020-11-25 | 240.39 | -98.14 | -99.45 |
| 2020-11-24 | 239.88 | -98.12 | -99.45 |
| 2020-11-23 | 238.61 | -98.19 | -99.47 |
| 2020-11-20 | 237.85 | -98.19 | -99.47 |
| 2020-11-19 | 237.09 | -98.16 | -99.45 |
| 2020-11-18 | 239.12 | -98.31 | -99.50 |
| 2020-11-17 | 237.85 | -98.23 | -99.48 |
| 2020-11-16 | 237.34 | -98.14 | -99.45 |
| 2020-11-13 | 234.29 | -98.03 | -99.41 |
| 2020-11-12 | 234.80 | -98.02 | -99.41 |
| 2020-11-11 | 235.56 | -97.98 | -99.40 |
| 2020-11-10 | 235.56 | -98.02 | -99.41 |
| 2020-11-09 | 232.51 | -98.03 | -99.41 |
| 2020-11-06 | 228.95 | -98.05 | -99.41 |
| 2020-11-05 | 226.66 | -97.94 | -99.37 |
| 2020-11-04 | 217.77 | -97.87 | -99.33 |
| 2020-11-03 | 219.29 | -98.23 | -99.45 |
| 2020-11-02 | 212.68 | -98.08 | -99.39 |
| 2020-10-30 | 208.11 | -98.04 | -99.36 |
| 2020-10-29 | 214.21 | -98.09 | -99.39 |
| 2020-10-28 | 215.20 | -97.82 | -99.31 |
| 2020-10-27 | 215.94 | -98.41 | -99.50 |
| 2020-10-23 | 218.17 | -98.99 | -99.68 |
| 2020-10-22 | 216.44 | -99.09 | -99.71 |
| 2020-10-21 | 216.19 | -99.05 | -99.70 |
| 2020-10-20 | 213.71 | -99.05 | -99.70 |
| 2020-10-19 | 213.47 | -99.08 | -99.71 |
| 2020-10-16 | 211.98 | -99.09 | -99.71 |
| 2020-10-15 | 208.27 | -99.05 | -99.69 |
| 2020-10-14 | 214.70 | -99.07 | -99.70 |
| 2020-10-12 | 215.45 | -99.01 | -99.69 |
| 2020-10-09 | 209.26 | -99.07 | -99.70 |
| 2020-10-08 | 208.76 | -99.05 | -99.69 |
| 2020-10-07 | 210.25 | -99.05 | -99.69 |
| 2020-10-06 | 206.78 | -99.04 | -99.69 |
| 2020-10-05 | 203.56 | -99.04 | -99.68 |
| 2020-09-30 | 200.59 | -99.01 | -99.67 |
| 2020-09-29 | 198.11 | -99.01 | -99.67 |
| 2020-09-28 | 200.59 | -99.04 | -99.68 |
| 2020-09-25 | 197.87 | -99.07 | -99.69 |
| 2020-09-24 | 198.61 | -99.04 | -99.68 |
| 2020-09-23 | 203.56 | -98.99 | -99.67 |
| 2020-09-22 | 203.31 | -98.99 | -99.67 |
| 2020-09-21 | 206.04 | -98.99 | -99.67 |
| 2020-09-18 | 212.47 | -99.01 | -99.68 |
| 2020-09-17 | 210.99 | -99.01 | -99.68 |
| 2020-09-16 | 215.45 | -98.99 | -99.68 |
| 2020-09-15 | 215.94 | -98.99 | -99.68 |
| 2020-09-14 | 214.46 | -98.99 | -99.68 |
| 2020-09-11 | 212.72 | -99.03 | -99.69 |
| 2020-09-10 | 211.24 | -99.05 | -99.70 |
| 2020-09-09 | 212.47 | -99.04 | -99.69 |
| 2020-09-08 | 214.21 | -99.04 | -99.69 |
| 2020-09-07 | 214.95 | -99.03 | -99.69 |
| 2020-09-04 | 215.94 | -99.01 | -99.69 |
| 2020-09-03 | 218.42 | -99.00 | -99.69 |
| 2020-09-02 | 219.66 | -98.98 | -99.68 |
| 2020-09-01 | 220.40 | -98.91 | -99.66 |
| 2020-08-31 | 219.90 | -98.96 | -99.68 |
| 2020-08-28 | 223.37 | -98.85 | -99.64 |
| 2020-08-27 | 221.39 | -98.84 | -99.64 |
| 2020-08-26 | 223.37 | -99.05 | -99.71 |
| 2020-08-25 | 223.86 | -98.96 | -99.68 |
| 2020-08-24 | 224.11 | -98.98 | -99.68 |
| 2020-08-21 | 219.16 | -99.00 | -99.69 |
| 2020-08-20 | 214.95 | -99.03 | -99.69 |
| 2020-08-19 | 220.40 | -99.05 | -99.70 |
| 2020-08-18 | 222.13 | -99.05 | -99.71 |
| 2020-08-17 | 221.88 | -99.04 | -99.70 |
| 2020-08-14 | 219.66 | -99.01 | -99.69 |
| 2020-08-13 | 220.65 | -99.03 | -99.70 |
| 2020-08-12 | 220.40 | -99.05 | -99.70 |
| 2020-08-11 | 216.44 | -99.07 | -99.70 |
| 2020-08-10 | 210.74 | -99.10 | -99.71 |
| 2020-08-07 | 211.73 | -99.05 | -99.70 |
| 2020-08-06 | 216.93 | -99.04 | -99.70 |
| 2020-08-05 | 219.41 | -99.05 | -99.70 |
| 2020-08-04 | 217.18 | -99.09 | -99.71 |
| 2020-08-03 | 210.99 | -99.12 | -99.72 |
| 2020-07-31 | 212.72 | -99.07 | -99.70 |
| 2020-07-30 | 213.71 | -99.09 | -99.71 |
| 2020-07-29 | 215.94 | -99.09 | -99.71 |
| 2020-07-28 | 215.20 | -99.07 | -99.70 |
| 2020-07-27 | 213.96 | -99.01 | -99.69 |
| 2020-07-24 | 213.96 | -98.93 | -99.66 |
| 2020-07-23 | 220.65 | -98.93 | -99.67 |
| 2020-07-22 | 217.92 | -98.91 | -99.66 |
| 2020-07-21 | 225.35 | -98.90 | -99.66 |
| 2020-07-20 | 218.42 | -98.88 | -99.65 |
| 2020-07-17 | 219.41 | -98.85 | -99.64 |
| 2020-07-16 | 217.67 | -98.85 | -99.64 |
| 2020-07-15 | 224.11 | -98.80 | -99.63 |
| 2020-07-14 | 223.86 | -98.75 | -99.61 |
| 2020-07-13 | 227.83 | -98.72 | -99.61 |
| 2020-07-10 | 226.09 | -98.74 | -99.61 |
| 2020-07-09 | 232.78 | -98.79 | -99.64 |
| 2020-07-08 | 231.05 | -98.89 | -99.66 |
| 2020-07-07 | 229.81 | -98.83 | -99.64 |
| 2020-07-06 | 233.52 | -98.93 | -99.68 |
| 2020-07-03 | 220.89 | -98.91 | -99.66 |
| 2020-07-02 | 218.17 | -98.91 | -99.66 |
| 2020-06-30 | 208.27 | -98.85 | -99.63 |
| 2020-06-29 | 206.53 | -98.96 | -99.66 |
| 2020-06-26 | 209.50 | -99.10 | -99.71 |
| 2020-06-24 | 212.47 | -99.05 | -99.70 |
| 2020-06-23 | 213.96 | -99.15 | -99.73 |
| 2020-06-22 | 209.50 | -99.14 | -99.72 |
| 2020-06-19 | 210.25 | -99.12 | -99.72 |
| 2020-06-18 | 208.02 | -99.17 | -99.73 |
| 2020-06-17 | 208.27 | -99.18 | -99.73 |
| 2020-06-16 | 207.03 | -99.12 | -99.71 |
| 2020-06-15 | 199.60 | -99.13 | -99.71 |
| 2020-06-12 | 205.79 | -99.05 | -99.69 |
| 2020-06-11 | 207.77 | -99.08 | -99.70 |
| 2020-06-10 | 215.20 | -99.05 | -99.70 |
| 2020-06-09 | 214.95 | -99.05 | -99.70 |
| 2020-06-08 | 211.24 | -99.09 | -99.71 |
| 2020-06-05 | 211.24 | -98.98 | -99.67 |
| 2020-06-04 | 206.04 | -99.15 | -99.72 |
| 2020-06-03 | 205.54 | -99.17 | -99.73 |
| 2020-06-02 | 200.34 | -99.09 | -99.70 |
| 2020-06-01 | 196.88 | -99.10 | -99.70 |
| 2020-05-29 | 187.22 | -99.10 | -99.69 |
| 2020-05-28 | 189.08 | -99.09 | -99.69 |
| 2020-05-27 | 190.93 | -99.05 | -99.67 |
| 2020-05-26 | 192.79 | -98.98 | -99.65 |
| 2020-05-25 | 186.60 | -98.86 | -99.60 |
| 2020-05-22 | 186.60 | -98.64 | -99.52 |
| 2020-05-21 | 202.69 | -98.46 | -99.49 |
| 2020-05-20 | 205.17 | -97.47 | -99.17 |
| 2020-05-19 | 204.55 | -97.47 | -99.17 |
| 2020-05-18 | 199.60 | -97.47 | -99.16 |
| 2020-05-15 | 197.12 | -97.47 | -99.15 |
| 2020-05-14 | 197.12 | -97.47 | -99.15 |
| 2020-05-13 | 201.46 | -97.47 | -99.16 |
| 2020-05-12 | 202.69 | -97.47 | -99.17 |
| 2020-05-11 | 207.03 | -97.47 | -99.18 |
| 2020-05-08 | 202.08 | -97.47 | -99.16 |
| 2020-05-07 | 198.98 | -97.47 | -99.16 |
| 2020-05-06 | 201.46 | -97.47 | -99.16 |
| 2020-05-05 | 197.12 | -97.47 | -99.15 |
| 2020-05-04 | 194.03 | -97.47 | -99.14 |
| 2020-04-29 | 206.41 | -97.47 | -99.18 |
| 2020-04-28 | 206.41 | -97.47 | -99.18 |
| 2020-04-27 | 202.20 | -97.47 | -99.16 |
| 2020-04-24 | 196.65 | -97.47 | -99.15 |
| 2020-04-23 | 197.88 | -97.47 | -99.15 |
| 2020-04-22 | 197.27 | -97.47 | -99.15 |
| 2020-04-21 | 196.03 | -97.47 | -99.15 |
| 2020-04-20 | 203.43 | -97.47 | -99.17 |
| 2020-04-17 | 202.82 | -97.47 | -99.17 |
| 2020-04-16 | 199.12 | -97.47 | -99.16 |
| 2020-04-15 | 199.73 | -97.47 | -99.16 |
| 2020-04-14 | 204.67 | -97.47 | -99.17 |
| 2020-04-09 | 202.20 | -97.47 | -99.16 |
| 2020-04-08 | 198.50 | -97.47 | -99.15 |
| 2020-04-07 | 202.20 | -97.47 | -99.16 |
| 2020-04-06 | 195.42 | -97.47 | -99.14 |
| 2020-04-03 | 189.25 | -97.47 | -99.13 |
| 2020-04-02 | 189.86 | -97.47 | -99.13 |
| 2020-04-01 | 187.40 | -97.47 | -99.12 |
| 2020-03-31 | 194.18 | -97.47 | -99.14 |
| 2020-03-30 | 188.63 | -97.47 | -99.12 |
| 2020-03-27 | 192.95 | -97.47 | -99.14 |
| 2020-03-26 | 191.10 | -97.47 | -99.13 |
| 2020-03-25 | 193.57 | -97.47 | -99.14 |
| 2020-03-24 | 184.31 | -97.47 | -99.11 |
| 2020-03-23 | 171.36 | -97.47 | -99.07 |
| 2020-03-20 | 184.93 | -97.47 | -99.11 |
| 2020-03-19 | 171.36 | -97.47 | -99.07 |
| 2020-03-18 | 179.38 | -97.47 | -99.10 |
| 2020-03-17 | 191.10 | -97.47 | -99.13 |
| 2020-03-16 | 189.86 | -97.47 | -99.13 |
| 2020-03-13 | 200.35 | -97.47 | -99.16 |
| 2020-03-12 | 204.05 | -97.47 | -99.17 |
| 2020-03-11 | 215.77 | -97.47 | -99.20 |
| 2020-03-10 | 217.00 | -97.47 | -99.20 |
| 2020-03-09 | 213.92 | -97.47 | -99.20 |
| 2020-03-06 | 226.87 | -97.47 | -99.23 |
| 2020-03-05 | 233.65 | -97.47 | -99.24 |
| 2020-03-04 | 227.49 | -96.97 | -99.07 |
| 2020-03-03 | 228.10 | -96.97 | -99.08 |
| 2020-03-02 | 228.72 | -96.97 | -99.08 |
| 2020-02-28 | 226.25 | -96.97 | -99.07 |
| 2020-02-27 | 234.89 | -96.97 | -99.09 |
| 2020-02-26 | 232.42 | -96.97 | -99.09 |
| 2020-02-25 | 234.27 | -96.97 | -99.09 |
| 2020-02-24 | 233.65 | -97.22 | -99.17 |
| 2020-02-21 | 239.20 | -96.97 | -99.11 |
| 2020-02-20 | 242.29 | -96.97 | -99.11 |
| 2020-02-19 | 243.52 | -96.97 | -99.12 |
| 2020-02-18 | 241.67 | -96.72 | -99.04 |
| 2020-02-17 | 247.22 | -96.72 | -99.05 |
| 2020-02-14 | 245.37 | -96.97 | -99.12 |
| 2020-02-13 | 244.75 | -96.72 | -99.05 |
| 2020-02-12 | 245.99 | -96.97 | -99.12 |
| 2020-02-11 | 242.29 | -96.72 | -99.04 |
| 2020-02-10 | 237.97 | -96.72 | -99.03 |
| 2020-02-07 | 239.82 | -96.72 | -99.03 |
| 2020-02-06 | 241.67 | -96.72 | -99.04 |
| 2020-02-05 | 232.42 | -96.72 | -99.01 |
| 2020-02-04 | 231.19 | -96.97 | -99.08 |
| 2020-02-03 | 226.87 | -96.97 | -99.07 |
| 2020-01-31 | 226.87 | -96.72 | -99.00 |
| 2020-01-30 | 228.72 | -96.46 | -98.92 |
| 2020-01-29 | 236.74 | -96.46 | -98.95 |
| 2020-01-24 | 246.60 | -96.46 | -98.98 |
| 2020-01-23 | 245.37 | -96.46 | -98.98 |
| 2020-01-22 | 252.15 | -96.46 | -99.00 |
| 2020-01-21 | 247.22 | -96.46 | -98.98 |
| 2020-01-20 | 257.09 | -96.46 | -99.01 |
| 2020-01-17 | 260.17 | -96.72 | -99.09 |
| 2020-01-16 | 257.71 | -96.46 | -99.01 |
| 2020-01-15 | 257.09 | -96.46 | -99.01 |
| 2020-01-14 | 258.32 | -96.46 | -99.01 |
| 2020-01-13 | 259.56 | -96.46 | -99.02 |
| 2020-01-10 | 255.24 | -96.21 | -98.93 |
| 2020-01-09 | 255.24 | -96.46 | -99.00 |
| 2020-01-08 | 248.45 | -96.46 | -98.99 |
| 2020-01-07 | 250.92 | -96.72 | -99.06 |
| 2020-01-06 | 250.92 | -96.46 | -98.99 |
| 2020-01-03 | 253.39 | -96.46 | -99.00 |
| 2020-01-02 | 254.00 | -96.46 | -99.00 |
| 2019-12-31 | 250.92 | -96.46 | -98.99 |
| 2019-12-30 | 252.15 | -96.46 | -99.00 |
| 2019-12-27 | 250.30 | -96.21 | -98.92 |
| 2019-12-24 | 245.37 | -96.46 | -98.98 |
| 2019-12-23 | 246.60 | -96.46 | -98.98 |
| 2019-12-20 | 247.22 | -96.21 | -98.91 |
| 2019-12-19 | 245.37 | -96.46 | -98.98 |
| 2019-12-18 | 245.99 | -96.46 | -98.98 |
| 2019-12-17 | 245.37 | -96.46 | -98.98 |
| 2019-12-16 | 241.67 | -96.46 | -98.96 |
| 2019-12-13 | 243.52 | -96.46 | -98.97 |
| 2019-12-12 | 235.50 | -96.46 | -98.95 |
| 2019-12-11 | 230.57 | -96.46 | -98.93 |
| 2019-12-10 | 228.10 | -96.72 | -99.00 |
| 2019-12-09 | 229.34 | -96.46 | -98.93 |
| 2019-12-06 | 228.72 | -96.46 | -98.92 |
| 2019-12-05 | 226.25 | -96.46 | -98.92 |
| 2019-12-04 | 223.79 | -96.46 | -98.91 |
| 2019-12-03 | 227.49 | -96.46 | -98.92 |
| 2019-12-02 | 228.72 | -96.46 | -98.92 |
| 2019-11-29 | 226.87 | -96.46 | -98.92 |
| 2019-11-28 | 233.65 | -96.46 | -98.94 |
| 2019-11-27 | 234.89 | -96.46 | -98.94 |
| 2019-11-26 | 234.27 | -96.46 | -98.94 |
| 2019-11-25 | 234.89 | -96.46 | -98.94 |
| 2019-11-22 | 229.95 | -96.46 | -98.93 |
| 2019-11-21 | 228.10 | -96.46 | -98.92 |
| 2019-11-20 | 233.65 | -96.72 | -99.02 |
| 2019-11-19 | 236.12 | -96.46 | -98.95 |
| 2019-11-18 | 230.57 | -96.46 | -98.93 |
| 2019-11-15 | 226.87 | -96.21 | -98.84 |
| 2019-11-14 | 227.49 | -96.21 | -98.84 |
| 2019-11-13 | 229.34 | -96.21 | -98.85 |
| 2019-11-12 | 235.50 | -96.21 | -98.87 |
| 2019-11-11 | 234.27 | -96.21 | -98.87 |
| 2019-11-08 | 242.90 | -96.21 | -98.90 |
| 2019-11-07 | 245.37 | -96.21 | -98.90 |
| 2019-11-06 | 243.52 | -96.21 | -98.90 |
| 2019-11-05 | 243.52 | -96.21 | -98.90 |
| 2019-11-04 | 242.29 | -96.21 | -98.89 |
| 2019-11-01 | 236.74 | -96.21 | -98.87 |
| 2019-10-31 | 233.65 | -96.46 | -98.94 |
| 2019-10-30 | 230.82 | -96.21 | -98.85 |
| 2019-10-29 | 232.61 | -96.21 | -98.86 |
| 2019-10-28 | 233.21 | -96.21 | -98.86 |
| 2019-10-25 | 231.42 | -96.21 | -98.86 |
| 2019-10-24 | 231.42 | -96.21 | -98.86 |
| 2019-10-23 | 229.62 | -96.21 | -98.85 |
| 2019-10-22 | 232.01 | -96.21 | -98.86 |
| 2019-10-21 | 230.82 | -96.21 | -98.85 |
| 2019-10-18 | 231.42 | -96.21 | -98.86 |
| 2019-10-17 | 233.21 | -96.21 | -98.86 |
| 2019-10-16 | 230.22 | -96.21 | -98.85 |
| 2019-10-15 | 228.42 | -96.46 | -98.92 |
| 2019-10-14 | 229.02 | -96.21 | -98.85 |
| 2019-10-11 | 227.22 | -96.21 | -98.84 |
| 2019-10-10 | 218.83 | -96.21 | -98.81 |
| 2019-10-09 | 218.83 | -96.21 | -98.81 |
| 2019-10-08 | 221.23 | -96.46 | -98.90 |
| 2019-10-04 | 220.03 | -96.21 | -98.82 |
| 2019-10-03 | 223.62 | -96.21 | -98.83 |
| 2019-10-02 | 222.43 | -96.21 | -98.82 |
| 2019-09-30 | 223.02 | -96.46 | -98.91 |
| 2019-09-27 | 221.83 | -96.21 | -98.82 |
| 2019-09-26 | 222.43 | -96.21 | -98.82 |
| 2019-09-25 | 221.83 | -96.46 | -98.90 |
| 2019-09-24 | 226.02 | -96.46 | -98.92 |
| 2019-09-23 | 224.82 | -96.21 | -98.83 |
| 2019-09-20 | 227.82 | -96.21 | -98.84 |
| 2019-09-19 | 227.82 | -95.96 | -98.77 |
| 2019-09-18 | 231.42 | -96.46 | -98.93 |
| 2019-09-17 | 231.42 | -96.21 | -98.86 |
| 2019-09-16 | 235.01 | -96.21 | -98.87 |
| 2019-09-13 | 238.01 | -96.46 | -98.95 |
| 2019-09-12 | 235.01 | -96.46 | -98.94 |
| 2019-09-11 | 235.01 | -96.46 | -98.94 |
| 2019-09-10 | 230.22 | -96.46 | -98.93 |
| 2019-09-09 | 230.22 | -96.46 | -98.93 |
| 2019-09-06 | 229.02 | -96.46 | -98.93 |
| 2019-09-05 | 228.42 | -96.72 | -99.00 |
| 2019-09-04 | 227.22 | -96.72 | -99.00 |
| 2019-09-03 | 215.23 | -96.46 | -98.88 |
| 2019-09-02 | 216.43 | -96.72 | -98.96 |
| 2019-08-30 | 217.63 | -96.72 | -98.97 |
| 2019-08-29 | 217.03 | -96.72 | -98.96 |
| 2019-08-28 | 215.83 | -96.72 | -98.96 |
| 2019-08-27 | 216.43 | -96.72 | -98.96 |
| 2019-08-26 | 217.03 | -96.72 | -98.96 |
| 2019-08-23 | 222.43 | -96.46 | -98.90 |
| 2019-08-22 | 221.23 | -96.46 | -98.90 |
| 2019-08-21 | 223.62 | -96.21 | -98.83 |
| 2019-08-20 | 223.62 | -96.72 | -98.99 |
| 2019-08-19 | 223.02 | -96.46 | -98.91 |
| 2019-08-16 | 217.63 | -96.72 | -98.97 |
| 2019-08-15 | 214.04 | -96.46 | -98.87 |
| 2019-08-14 | 211.04 | -96.21 | -98.78 |
| 2019-08-13 | 211.64 | -96.72 | -98.95 |
| 2019-08-12 | 217.63 | -96.46 | -98.89 |
| 2019-08-09 | 219.43 | -96.46 | -98.89 |
| 2019-08-08 | 221.83 | -96.72 | -98.98 |
| 2019-08-07 | 220.63 | -96.72 | -98.98 |
| 2019-08-06 | 220.63 | -96.46 | -98.90 |
| 2019-08-05 | 221.83 | -96.72 | -98.98 |
| 2019-08-02 | 230.82 | -96.46 | -98.93 |
| 2019-08-01 | 239.21 | -95.96 | -98.81 |
| 2019-07-31 | 241.60 | -96.21 | -98.89 |
| 2019-07-30 | 245.80 | -95.96 | -98.83 |
| 2019-07-29 | 245.20 | -95.96 | -98.83 |
| 2019-07-26 | 248.20 | -96.21 | -98.91 |
| 2019-07-25 | 251.19 | -95.71 | -98.78 |
| 2019-07-24 | 249.99 | -96.72 | -99.06 |
| 2019-07-23 | 249.39 | -96.46 | -98.99 |
| 2019-07-22 | 247.60 | -96.46 | -98.98 |
| 2019-07-19 | 252.99 | -96.46 | -99.00 |
| 2019-07-18 | 249.39 | -96.72 | -99.06 |
| 2019-07-17 | 251.19 | -96.72 | -99.06 |
| 2019-07-16 | 251.19 | -96.46 | -98.99 |
| 2019-07-15 | 250.59 | -96.72 | -99.06 |
| 2019-07-12 | 249.99 | -96.72 | -99.06 |
| 2019-07-11 | 248.79 | -96.72 | -99.06 |
| 2019-07-10 | 246.40 | -96.46 | -98.98 |
| 2019-07-09 | 245.20 | -96.72 | -99.05 |
| 2019-07-08 | 247.60 | -96.72 | -99.06 |
| 2019-07-05 | 253.59 | -96.46 | -99.00 |
| 2019-07-04 | 254.19 | -96.21 | -98.93 |
| 2019-07-03 | 254.19 | -96.46 | -99.00 |
| 2019-07-02 | 254.79 | -96.46 | -99.00 |
| 2019-06-28 | 248.79 | -96.46 | -98.99 |
| 2019-06-27 | 249.99 | -96.46 | -98.99 |
| 2019-06-26 | 244.60 | -96.46 | -98.97 |
| 2019-06-25 | 244.00 | -96.21 | -98.90 |
| 2019-06-24 | 247.60 | -96.46 | -98.98 |
| 2019-06-21 | 247.60 | -96.21 | -98.91 |
| 2019-06-20 | 248.79 | -96.21 | -98.91 |
| 2019-06-19 | 243.40 | -96.21 | -98.90 |
| 2019-06-18 | 235.01 | -96.21 | -98.87 |
| 2019-06-17 | 232.61 | -96.21 | -98.86 |
| 2019-06-14 | 230.82 | -96.21 | -98.85 |
| 2019-06-13 | 233.21 | -96.21 | -98.86 |
| 2019-06-12 | 233.21 | -96.21 | -98.86 |
| 2019-06-11 | 238.61 | -96.21 | -98.88 |
| 2019-06-10 | 236.21 | -96.21 | -98.87 |
| 2019-06-06 | 228.42 | -96.21 | -98.85 |
| 2019-06-05 | 228.42 | -96.46 | -98.92 |
| 2019-06-04 | 226.02 | -96.46 | -98.92 |
| 2019-06-03 | 227.22 | -96.21 | -98.84 |
| 2019-05-31 | 227.82 | -96.21 | -98.84 |
| 2019-05-30 | 230.22 | -95.96 | -98.78 |
| 2019-05-29 | 231.42 | -96.21 | -98.86 |
| 2019-05-28 | 232.61 | -96.21 | -98.86 |
| 2019-05-27 | 231.42 | -95.96 | -98.78 |
| 2019-05-24 | 232.61 | -95.96 | -98.78 |
| 2019-05-23 | 231.42 | -95.96 | -98.78 |
| 2019-05-22 | 235.01 | -95.96 | -98.79 |
| 2019-05-21 | 235.61 | -95.96 | -98.80 |
| 2019-05-20 | 236.21 | -95.96 | -98.80 |
| 2019-05-17 | 238.01 | -95.71 | -98.73 |
| 2019-05-16 | 241.00 | -95.71 | -98.74 |
| 2019-05-15 | 240.40 | -95.71 | -98.74 |
| 2019-05-14 | 239.21 | -95.71 | -98.73 |
| 2019-05-10 | 244.00 | -95.45 | -98.68 |
| 2019-05-09 | 241.60 | -95.71 | -98.74 |
| 2019-05-08 | 249.39 | -95.71 | -98.77 |
| 2019-05-07 | 253.59 | -95.45 | -98.71 |
| 2019-05-06 | 252.39 | -95.71 | -98.78 |
| 2019-05-03 | 262.58 | -95.45 | -98.75 |
| 2019-05-02 | 260.78 | -95.20 | -98.67 |
| 2019-04-30 | 257.78 | -95.20 | -98.66 |
| 2019-04-29 | 260.78 | -95.20 | -98.67 |
| 2019-04-26 | 256.59 | -95.20 | -98.65 |
| 2019-04-25 | 256.59 | -95.20 | -98.65 |
| 2019-04-24 | 258.97 | -95.20 | -98.66 |
| 2019-04-23 | 260.76 | -95.20 | -98.67 |
| 2019-04-18 | 260.76 | -94.95 | -98.60 |
| 2019-04-17 | 263.15 | -94.95 | -98.61 |
| 2019-04-16 | 263.15 | -94.95 | -98.61 |
| 2019-04-15 | 258.97 | -94.70 | -98.52 |
| 2019-04-12 | 260.16 | -94.95 | -98.60 |
| 2019-04-11 | 259.57 | -94.95 | -98.59 |
| 2019-04-10 | 263.15 | -94.70 | -98.54 |
| 2019-04-09 | 263.74 | -94.44 | -98.47 |
| 2019-04-08 | 262.55 | -94.44 | -98.47 |
| 2019-04-04 | 261.36 | -94.44 | -98.46 |
| 2019-04-03 | 260.76 | -94.70 | -98.53 |
| 2019-04-02 | 257.18 | -94.70 | -98.51 |
| 2019-04-01 | 256.59 | -94.70 | -98.51 |
| 2019-03-29 | 250.62 | -94.44 | -98.42 |
| 2019-03-28 | 246.45 | -94.44 | -98.40 |
| 2019-03-27 | 247.05 | -94.44 | -98.40 |
| 2019-03-26 | 244.06 | -94.44 | -98.38 |
| 2019-03-25 | 244.06 | -94.70 | -98.46 |
| 2019-03-22 | 250.62 | -94.19 | -98.34 |
| 2019-03-21 | 250.62 | -94.70 | -98.49 |
| 2019-03-20 | 253.60 | -94.19 | -98.36 |
| 2019-03-19 | 255.39 | -93.94 | -98.29 |
| 2019-03-18 | 254.20 | -93.69 | -98.22 |
| 2019-03-15 | 250.62 | -93.94 | -98.27 |
| 2019-03-14 | 248.24 | -93.69 | -98.19 |
| 2019-03-13 | 247.05 | -94.70 | -98.47 |
| 2019-03-12 | 249.43 | -94.95 | -98.55 |
| 2019-03-11 | 243.47 | -94.95 | -98.53 |
| 2019-03-08 | 239.89 | -94.70 | -98.44 |
| 2019-03-07 | 245.85 | -93.69 | -98.17 |
| 2019-03-06 | 249.43 | -94.95 | -98.55 |
| 2019-03-05 | 248.83 | -94.95 | -98.55 |
| 2019-03-04 | 248.24 | -94.70 | -98.48 |
| 2019-03-01 | 247.05 | -94.70 | -98.47 |
| 2019-02-28 | 244.66 | -95.20 | -98.61 |
| 2019-02-27 | 246.45 | -95.20 | -98.61 |
| 2019-02-26 | 246.45 | -94.95 | -98.54 |
| 2019-02-25 | 248.83 | -94.44 | -98.41 |
| 2019-02-22 | 247.05 | -95.20 | -98.62 |
| 2019-02-21 | 244.66 | -95.96 | -98.83 |
| 2019-02-20 | 242.87 | -95.96 | -98.82 |
| 2019-02-19 | 239.89 | -96.21 | -98.89 |
| 2019-02-18 | 241.08 | -96.21 | -98.89 |
| 2019-02-15 | 235.12 | -95.96 | -98.79 |
| 2019-02-14 | 241.68 | -95.96 | -98.82 |
| 2019-02-13 | 242.27 | -96.21 | -98.89 |
| 2019-02-12 | 238.70 | -96.21 | -98.88 |
| 2019-02-11 | 238.10 | -96.21 | -98.88 |
| 2019-02-08 | 235.72 | -96.21 | -98.87 |
| 2019-02-04 | 235.72 | -96.21 | -98.87 |
| 2019-02-01 | 235.12 | -96.21 | -98.87 |
| 2019-01-31 | 235.72 | -96.21 | -98.87 |
| 2019-01-30 | 231.54 | -96.21 | -98.86 |
| 2019-01-29 | 230.35 | -96.21 | -98.85 |
| 2019-01-28 | 230.95 | -96.21 | -98.86 |
| 2019-01-25 | 231.54 | -96.21 | -98.86 |
| 2019-01-24 | 225.58 | -96.21 | -98.84 |
| 2019-01-23 | 224.39 | -96.21 | -98.83 |
| 2019-01-22 | 223.79 | -96.21 | -98.83 |
| 2019-01-21 | 226.17 | -96.21 | -98.84 |
| 2019-01-18 | 224.98 | -96.21 | -98.83 |
| 2019-01-17 | 222.00 | -96.21 | -98.82 |
| 2019-01-16 | 223.19 | -96.21 | -98.83 |
| 2019-01-15 | 222.00 | -96.21 | -98.82 |
| 2019-01-14 | 215.44 | -96.21 | -98.80 |
| 2019-01-11 | 219.62 | -95.96 | -98.74 |
| 2019-01-10 | 219.02 | -96.21 | -98.81 |
| 2019-01-09 | 217.83 | -96.21 | -98.81 |
| 2019-01-08 | 210.07 | -95.96 | -98.70 |
| 2019-01-07 | 210.67 | -95.96 | -98.70 |
| 2019-01-04 | 207.69 | -95.96 | -98.69 |
| 2019-01-03 | 201.13 | -95.96 | -98.66 |
| 2019-01-02 | 201.13 | -95.96 | -98.66 |
| 2018-12-31 | 210.67 | -95.96 | -98.70 |
| 2018-12-28 | 205.90 | -95.96 | -98.68 |
| 2018-12-27 | 205.30 | -95.96 | -98.68 |
| 2018-12-24 | 208.29 | -95.96 | -98.69 |
| 2018-12-21 | 209.48 | -95.96 | -98.69 |
| 2018-12-20 | 208.29 | -95.96 | -98.69 |
| 2018-12-19 | 210.67 | -96.21 | -98.78 |
| 2018-12-18 | 210.07 | -96.21 | -98.78 |
| 2018-12-17 | 214.25 | -95.96 | -98.71 |
| 2018-12-14 | 213.65 | -95.96 | -98.71 |
| 2018-12-13 | 219.62 | -95.96 | -98.74 |
| 2018-12-12 | 216.04 | -95.96 | -98.72 |
| 2018-12-11 | 209.48 | -95.96 | -98.69 |
| 2018-12-10 | 210.07 | -96.46 | -98.86 |
| 2018-12-07 | 212.46 | -96.21 | -98.79 |
| 2018-12-06 | 214.25 | -96.21 | -98.79 |
| 2018-12-05 | 222.00 | -95.96 | -98.74 |
| 2018-12-04 | 227.37 | -95.96 | -98.77 |
| 2018-12-03 | 226.77 | -96.21 | -98.84 |
| 2018-11-30 | 218.42 | -95.96 | -98.73 |
| 2018-11-29 | 217.83 | -95.96 | -98.73 |
| 2018-11-28 | 219.62 | -95.96 | -98.74 |
| 2018-11-27 | 215.44 | -96.21 | -98.80 |
| 2018-11-26 | 216.63 | -96.21 | -98.80 |
| 2018-11-23 | 211.86 | -96.21 | -98.79 |
| 2018-11-22 | 212.46 | -96.21 | -98.79 |
| 2018-11-21 | 211.86 | -95.96 | -98.70 |
| 2018-11-20 | 210.67 | -95.96 | -98.70 |
| 2018-11-19 | 215.44 | -95.96 | -98.72 |
| 2018-11-16 | 213.65 | -95.71 | -98.63 |
| 2018-11-15 | 213.65 | -95.71 | -98.63 |
| 2018-11-14 | 208.29 | -95.71 | -98.61 |
| 2018-11-13 | 210.07 | -95.71 | -98.62 |
| 2018-11-12 | 207.69 | -95.71 | -98.60 |
| 2018-11-09 | 207.09 | -95.71 | -98.60 |
| 2018-11-08 | 214.85 | -95.96 | -98.72 |
| 2018-11-07 | 213.65 | -95.71 | -98.63 |
| 2018-11-06 | 213.06 | -95.71 | -98.63 |
| 2018-11-05 | 210.67 | -95.96 | -98.70 |
| 2018-11-02 | 217.23 | -96.21 | -98.81 |
| 2018-11-01 | 204.11 | -96.46 | -98.84 |
| 2018-10-31 | 198.74 | -96.46 | -98.82 |
| 2018-10-30 | 195.88 | -96.46 | -98.80 |
| 2018-10-29 | 198.19 | -96.46 | -98.81 |
| 2018-10-26 | 196.46 | -96.46 | -98.81 |
| 2018-10-25 | 200.51 | -96.46 | -98.82 |
| 2018-10-24 | 203.40 | -96.46 | -98.83 |
| 2018-10-23 | 203.97 | -96.46 | -98.84 |
| 2018-10-22 | 213.22 | -96.21 | -98.79 |
| 2018-10-19 | 206.28 | -96.46 | -98.85 |
| 2018-10-18 | 204.55 | -96.46 | -98.84 |
| 2018-10-16 | 205.13 | -96.21 | -98.76 |
| 2018-10-15 | 204.55 | -96.21 | -98.76 |
| 2018-10-12 | 208.60 | -96.46 | -98.85 |
| 2018-10-11 | 202.24 | -96.46 | -98.83 |
| 2018-10-10 | 213.80 | -96.21 | -98.79 |
| 2018-10-09 | 213.22 | -96.21 | -98.79 |
| 2018-10-08 | 213.80 | -96.21 | -98.79 |
| 2018-10-05 | 217.84 | -96.46 | -98.89 |
| 2018-10-04 | 218.42 | -96.21 | -98.81 |
| 2018-10-03 | 223.04 | -96.21 | -98.83 |
| 2018-10-02 | 223.62 | -96.21 | -98.83 |
| 2018-09-28 | 231.13 | -96.21 | -98.86 |
| 2018-09-27 | 230.56 | -96.21 | -98.85 |
| 2018-09-26 | 231.71 | -96.21 | -98.86 |
| 2018-09-24 | 227.67 | -95.96 | -98.77 |
| 2018-09-21 | 233.45 | -96.21 | -98.86 |
| 2018-09-20 | 227.67 | -96.21 | -98.84 |
| 2018-09-19 | 226.51 | -96.21 | -98.84 |
| 2018-09-18 | 223.04 | -95.96 | -98.75 |
| 2018-09-17 | 221.31 | -95.96 | -98.74 |
| 2018-09-14 | 225.36 | -95.96 | -98.76 |
| 2018-09-13 | 222.47 | -95.96 | -98.75 |
| 2018-09-12 | 215.53 | -95.96 | -98.72 |
| 2018-09-11 | 215.53 | -95.71 | -98.64 |
| 2018-09-10 | 218.42 | -95.71 | -98.65 |
| 2018-09-07 | 221.31 | -95.71 | -98.66 |
| 2018-09-06 | 222.47 | -95.71 | -98.67 |
| 2018-09-05 | 224.20 | -95.45 | -98.60 |
| 2018-09-04 | 233.45 | -95.45 | -98.64 |
| 2018-09-03 | 229.98 | -95.45 | -98.62 |
| 2018-08-31 | 231.13 | -95.20 | -98.55 |
| 2018-08-30 | 234.60 | -95.20 | -98.57 |
| 2018-08-29 | 237.49 | -95.20 | -98.58 |
| 2018-08-28 | 236.91 | -95.20 | -98.58 |
| 2018-08-27 | 235.76 | -95.20 | -98.57 |
| 2018-08-24 | 228.24 | -95.20 | -98.54 |
| 2018-08-23 | 228.82 | -95.20 | -98.54 |
| 2018-08-22 | 231.13 | -95.20 | -98.55 |
| 2018-08-21 | 229.40 | -95.20 | -98.54 |
| 2018-08-20 | 227.67 | -95.45 | -98.61 |
| 2018-08-17 | 223.04 | -94.95 | -98.44 |
| 2018-08-16 | 222.47 | -95.20 | -98.51 |
| 2018-08-15 | 223.62 | -94.95 | -98.44 |
| 2018-08-14 | 229.40 | -94.95 | -98.47 |
| 2018-08-13 | 231.13 | -94.70 | -98.40 |
| 2018-08-10 | 235.18 | -94.70 | -98.42 |
| 2018-08-09 | 238.65 | -94.44 | -98.36 |
| 2018-08-08 | 235.76 | -94.70 | -98.42 |
| 2018-08-07 | 234.60 | -94.95 | -98.49 |
| 2018-08-06 | 229.98 | -94.95 | -98.47 |
| 2018-08-03 | 227.67 | -95.20 | -98.54 |
| 2018-08-02 | 228.24 | -94.95 | -98.46 |
| 2018-08-01 | 235.18 | -94.95 | -98.49 |
| 2018-07-31 | 238.65 | -94.95 | -98.51 |
| 2018-07-30 | 239.80 | -94.95 | -98.51 |
| 2018-07-27 | 240.38 | -94.95 | -98.52 |
| 2018-07-26 | 240.38 | -94.95 | -98.52 |
| 2018-07-25 | 243.27 | -94.95 | -98.53 |
| 2018-07-24 | 239.80 | -94.95 | -98.51 |
| 2018-07-23 | 235.18 | -94.95 | -98.49 |
| 2018-07-20 | 234.60 | -94.70 | -98.41 |
| 2018-07-19 | 231.71 | -94.70 | -98.40 |
| 2018-07-18 | 232.87 | -94.70 | -98.41 |
| 2018-07-17 | 234.60 | -94.70 | -98.41 |
| 2018-07-16 | 238.07 | -94.70 | -98.43 |
| 2018-07-13 | 238.07 | -94.70 | -98.43 |
| 2018-07-12 | 237.49 | -94.70 | -98.43 |
| 2018-07-11 | 235.18 | -94.70 | -98.42 |
| 2018-07-10 | 239.80 | -94.70 | -98.44 |
| 2018-07-09 | 240.38 | -94.70 | -98.44 |
| 2018-07-06 | 234.02 | -94.70 | -98.41 |
| 2018-07-05 | 232.87 | -94.70 | -98.41 |
| 2018-07-04 | 232.29 | -94.70 | -98.40 |
| 2018-07-03 | 236.34 | -94.70 | -98.42 |
| 2018-06-29 | 240.38 | -94.70 | -98.44 |
| 2018-06-28 | 235.18 | -94.44 | -98.34 |
| 2018-06-27 | 233.45 | -94.70 | -98.41 |
| 2018-06-26 | 239.80 | -94.44 | -98.36 |
| 2018-06-25 | 240.96 | -94.44 | -98.37 |
| 2018-06-22 | 245.00 | -94.44 | -98.39 |
| 2018-06-21 | 243.85 | -95.20 | -98.60 |
| 2018-06-20 | 249.63 | -95.20 | -98.63 |
| 2018-06-19 | 246.74 | -95.45 | -98.69 |
| 2018-06-15 | 255.41 | -95.20 | -98.65 |
| 2018-06-14 | 257.72 | -95.71 | -98.80 |
| 2018-06-13 | 260.61 | -95.71 | -98.81 |
| 2018-06-12 | 265.23 | -95.71 | -98.82 |
| 2018-06-11 | 264.65 | -95.71 | -98.82 |
| 2018-06-08 | 262.34 | -95.96 | -98.88 |
| 2018-06-07 | 269.28 | -95.71 | -98.84 |
| 2018-06-06 | 266.39 | -95.71 | -98.83 |
| 2018-06-05 | 264.07 | -95.71 | -98.82 |
| 2018-06-04 | 262.92 | -95.71 | -98.82 |
| 2018-06-01 | 257.72 | -95.71 | -98.80 |
| 2018-05-31 | 257.72 | -95.71 | -98.80 |
| 2018-05-30 | 251.36 | -95.96 | -98.85 |
| 2018-05-29 | 257.14 | -95.71 | -98.80 |
| 2018-05-28 | 260.61 | -95.71 | -98.81 |
| 2018-05-25 | 258.87 | -95.96 | -98.87 |
| 2018-05-24 | 259.45 | -95.71 | -98.81 |
| 2018-05-23 | 258.30 | -95.96 | -98.87 |
| 2018-05-21 | 265.23 | -95.71 | -98.82 |
| 2018-05-18 | 262.34 | -95.96 | -98.88 |
| 2018-05-17 | 261.19 | -95.71 | -98.81 |
| 2018-05-16 | 262.34 | -95.71 | -98.81 |
| 2018-05-15 | 263.50 | -95.45 | -98.75 |
| 2018-05-14 | 266.96 | -95.71 | -98.83 |
| 2018-05-11 | 261.76 | -95.45 | -98.74 |
| 2018-05-10 | 258.30 | -95.71 | -98.80 |
| 2018-05-09 | 255.41 | -95.45 | -98.72 |
| 2018-05-08 | 254.25 | -95.45 | -98.72 |
| 2018-05-07 | 249.05 | -95.45 | -98.70 |
| 2018-05-04 | 247.89 | -95.20 | -98.62 |
| 2018-05-03 | 251.94 | -95.20 | -98.64 |
| 2018-05-02 | 256.56 | -95.45 | -98.72 |
| 2018-04-30 | 258.87 | -95.20 | -98.66 |
| 2018-04-27 | 251.36 | -95.71 | -98.78 |
| 2018-04-26 | 248.93 | -95.45 | -98.70 |
| 2018-04-25 | 252.38 | -95.71 | -98.78 |
| 2018-04-24 | 255.83 | -95.71 | -98.79 |
| 2018-04-23 | 251.23 | -95.71 | -98.78 |
| 2018-04-20 | 252.96 | -95.45 | -98.71 |
| 2018-04-19 | 257.56 | -95.71 | -98.80 |
| 2018-04-18 | 252.38 | -95.71 | -98.78 |
| 2018-04-17 | 248.93 | -95.71 | -98.77 |
| 2018-04-16 | 251.81 | -95.71 | -98.78 |
| 2018-04-13 | 258.13 | -95.45 | -98.73 |
| 2018-04-12 | 258.71 | -95.45 | -98.73 |
| 2018-04-11 | 259.28 | -95.20 | -98.66 |
| 2018-04-10 | 256.98 | -95.45 | -98.73 |
| 2018-04-09 | 251.81 | -95.20 | -98.64 |
| 2018-04-06 | 246.06 | -95.45 | -98.69 |
| 2018-04-04 | 242.04 | -95.45 | -98.67 |
| 2018-04-03 | 251.23 | -95.45 | -98.71 |
| 2018-03-29 | 249.51 | -95.45 | -98.70 |
| 2018-03-28 | 248.93 | -95.71 | -98.77 |
| 2018-03-27 | 257.56 | -95.71 | -98.80 |
| 2018-03-26 | 255.26 | -95.71 | -98.79 |
| 2018-03-23 | 251.23 | -95.71 | -98.78 |
| 2018-03-22 | 261.01 | -95.45 | -98.74 |
| 2018-03-21 | 264.45 | -95.20 | -98.68 |
| 2018-03-20 | 266.75 | -95.20 | -98.69 |
| 2018-03-19 | 266.18 | -94.95 | -98.62 |
| 2018-03-16 | 265.60 | -95.45 | -98.76 |
| 2018-03-15 | 266.18 | -95.71 | -98.83 |
| 2018-03-14 | 265.60 | -95.71 | -98.83 |
| 2018-03-13 | 266.75 | -95.45 | -98.76 |
| 2018-03-12 | 266.18 | -95.45 | -98.76 |
| 2018-03-09 | 259.86 | -95.45 | -98.74 |
| 2018-03-08 | 256.41 | -95.45 | -98.72 |
| 2018-03-07 | 250.66 | -95.71 | -98.78 |
| 2018-03-06 | 254.11 | -95.71 | -98.79 |
| 2018-03-05 | 247.21 | -95.45 | -98.69 |
| 2018-03-02 | 255.26 | -95.45 | -98.72 |
| 2018-03-01 | 259.86 | -95.45 | -98.74 |
| 2018-02-28 | 257.56 | -95.20 | -98.66 |
| 2018-02-27 | 262.73 | -95.45 | -98.75 |
| 2018-02-26 | 265.60 | -95.45 | -98.76 |
| 2018-02-23 | 262.16 | -95.45 | -98.74 |
| 2018-02-22 | 258.71 | -95.45 | -98.73 |
| 2018-02-21 | 263.88 | -95.45 | -98.75 |
| 2018-02-20 | 256.98 | -95.45 | -98.73 |
| 2018-02-15 | 259.28 | -95.20 | -98.66 |
| 2018-02-14 | 252.96 | -95.20 | -98.64 |
| 2018-02-13 | 246.06 | -95.20 | -98.61 |
| 2018-02-12 | 240.89 | -95.20 | -98.59 |
| 2018-02-09 | 240.89 | -95.45 | -98.67 |
| 2018-02-08 | 251.81 | -95.20 | -98.64 |
| 2018-02-07 | 250.08 | -95.20 | -98.63 |
| 2018-02-06 | 254.68 | -94.95 | -98.58 |
| 2018-02-05 | 272.50 | -94.95 | -98.64 |
| 2018-02-02 | 277.10 | -94.95 | -98.66 |
| 2018-02-01 | 277.68 | -94.95 | -98.66 |
| 2018-01-31 | 280.55 | -94.95 | -98.67 |
| 2018-01-30 | 277.68 | -94.70 | -98.60 |
| 2018-01-29 | 281.13 | -94.95 | -98.67 |
| 2018-01-26 | 283.42 | -94.95 | -98.68 |
| 2018-01-25 | 278.25 | -94.95 | -98.66 |
| 2018-01-24 | 281.13 | -94.70 | -98.61 |
| 2018-01-23 | 280.55 | -94.95 | -98.67 |
| 2018-01-22 | 273.65 | -94.70 | -98.58 |
| 2018-01-19 | 272.50 | -94.44 | -98.51 |
| 2018-01-18 | 271.35 | -94.44 | -98.50 |
| 2018-01-17 | 269.05 | -94.70 | -98.56 |
| 2018-01-16 | 268.48 | -94.70 | -98.56 |
| 2018-01-15 | 262.73 | -94.70 | -98.54 |
| 2018-01-12 | 262.16 | -94.44 | -98.47 |
| 2018-01-11 | 259.28 | -94.44 | -98.45 |
| 2018-01-10 | 259.28 | -94.44 | -98.45 |
| 2018-01-09 | 258.71 | -94.44 | -98.45 |
| 2018-01-08 | 256.98 | -94.19 | -98.37 |
| 2018-01-05 | 255.83 | -94.19 | -98.37 |
| 2018-01-04 | 255.26 | -94.19 | -98.36 |
| 2018-01-03 | 252.96 | -94.70 | -98.50 |
| 2018-01-02 | 252.38 | -94.70 | -98.49 |
| 2017-12-29 | 245.48 | -94.70 | -98.46 |
| 2017-12-28 | 245.48 | -94.95 | -98.54 |
| 2017-12-27 | 242.61 | -94.44 | -98.38 |
| 2017-12-22 | 241.46 | -94.70 | -98.45 |
| 2017-12-21 | 239.74 | -94.95 | -98.51 |
| 2017-12-20 | 238.59 | -94.95 | -98.51 |
| 2017-12-19 | 238.01 | -94.95 | -98.51 |
| 2017-12-18 | 236.29 | -94.95 | -98.50 |
| 2017-12-15 | 233.99 | -94.95 | -98.49 |
| 2017-12-14 | 236.86 | -94.70 | -98.43 |
| 2017-12-13 | 238.59 | -94.70 | -98.43 |
| 2017-12-12 | 233.41 | -94.70 | -98.41 |
| 2017-12-11 | 235.14 | -94.70 | -98.42 |
| 2017-12-08 | 231.69 | -94.44 | -98.32 |
| 2017-12-07 | 227.66 | -94.44 | -98.30 |
| 2017-12-06 | 226.51 | -94.19 | -98.22 |
| 2017-12-05 | 233.99 | -94.19 | -98.26 |
| 2017-12-04 | 237.44 | -93.94 | -98.20 |
| 2017-12-01 | 236.86 | -94.19 | -98.28 |
| 2017-11-30 | 238.59 | -93.94 | -98.21 |
| 2017-11-29 | 243.19 | -93.94 | -98.23 |
| 2017-11-28 | 243.19 | -93.94 | -98.23 |
| 2017-11-27 | 243.76 | -93.94 | -98.24 |
| 2017-11-24 | 245.48 | -93.94 | -98.25 |
| 2017-11-23 | 243.76 | -93.94 | -98.24 |
| 2017-11-22 | 247.78 | -93.69 | -98.18 |
| 2017-11-21 | 244.33 | -93.94 | -98.24 |
| 2017-11-20 | 237.44 | -93.94 | -98.20 |
| 2017-11-17 | 237.44 | -93.69 | -98.13 |
| 2017-11-16 | 235.71 | -94.44 | -98.34 |
| 2017-11-15 | 234.56 | -93.94 | -98.19 |
| 2017-11-14 | 238.01 | -93.94 | -98.21 |
| 2017-11-13 | 238.01 | -93.94 | -98.21 |
| 2017-11-10 | 237.44 | -93.69 | -98.13 |
| 2017-11-09 | 236.86 | -93.69 | -98.13 |
| 2017-11-08 | 235.14 | -93.69 | -98.12 |
| 2017-11-07 | 235.71 | -93.69 | -98.12 |
| 2017-11-06 | 231.11 | -93.94 | -98.17 |
| 2017-11-03 | 231.11 | -93.69 | -98.09 |
| 2017-11-02 | 229.39 | -93.69 | -98.08 |
| 2017-11-01 | 230.54 | -93.69 | -98.09 |
| 2017-10-31 | 227.09 | -93.94 | -98.15 |
| 2017-10-30 | 227.89 | -94.44 | -98.31 |
| 2017-10-27 | 228.45 | -93.94 | -98.15 |
| 2017-10-26 | 226.22 | -94.19 | -98.22 |
| 2017-10-25 | 227.33 | -93.94 | -98.15 |
| 2017-10-24 | 226.22 | -93.94 | -98.14 |
| 2017-10-23 | 227.33 | -93.69 | -98.07 |
| 2017-10-20 | 229.57 | -93.69 | -98.08 |
| 2017-10-19 | 226.22 | -93.69 | -98.06 |
| 2017-10-18 | 231.81 | -92.93 | -97.87 |
| 2017-10-17 | 231.81 | -93.94 | -98.17 |
| 2017-10-16 | 231.25 | -93.94 | -98.17 |
| 2017-10-13 | 229.01 | -93.94 | -98.16 |
| 2017-10-12 | 229.01 | -93.69 | -98.08 |
| 2017-10-11 | 227.33 | -94.70 | -98.38 |
| 2017-10-10 | 229.01 | -94.70 | -98.39 |
| 2017-10-09 | 227.33 | -95.20 | -98.53 |
| 2017-10-06 | 228.45 | -94.95 | -98.46 |
| 2017-10-04 | 227.33 | -94.95 | -98.46 |
| 2017-10-03 | 225.10 | -94.95 | -98.45 |
| 2017-09-29 | 217.82 | -94.95 | -98.41 |
| 2017-09-28 | 216.70 | -94.95 | -98.40 |
| 2017-09-27 | 220.06 | -95.20 | -98.50 |
| 2017-09-26 | 218.94 | -94.95 | -98.42 |
| 2017-09-25 | 218.38 | -95.45 | -98.57 |
| 2017-09-22 | 221.74 | -95.20 | -98.51 |
| 2017-09-21 | 224.54 | -94.95 | -98.44 |
| 2017-09-20 | 224.54 | -94.95 | -98.44 |
| 2017-09-19 | 223.98 | -94.70 | -98.36 |
| 2017-09-18 | 224.54 | -94.70 | -98.37 |
| 2017-09-15 | 221.18 | -95.20 | -98.51 |
| 2017-09-14 | 221.18 | -94.70 | -98.35 |
| 2017-09-13 | 221.74 | -94.70 | -98.35 |
| 2017-09-12 | 222.86 | -94.70 | -98.36 |
| 2017-09-11 | 222.86 | -94.44 | -98.28 |
| 2017-09-08 | 219.50 | -94.70 | -98.34 |
| 2017-09-07 | 217.82 | -94.19 | -98.17 |
| 2017-09-06 | 218.38 | -94.19 | -98.18 |
| 2017-09-05 | 220.06 | -93.69 | -98.03 |
| 2017-09-04 | 220.06 | -94.70 | -98.34 |
| 2017-09-01 | 221.74 | -95.96 | -98.74 |
| 2017-08-31 | 221.74 | -96.21 | -98.82 |
| 2017-08-30 | 222.86 | -95.96 | -98.75 |
| 2017-08-29 | 218.94 | -95.96 | -98.73 |
| 2017-08-28 | 220.62 | -96.21 | -98.82 |
| 2017-08-25 | 219.50 | -96.46 | -98.89 |
| 2017-08-24 | 215.58 | -96.21 | -98.80 |
| 2017-08-22 | 215.02 | -96.21 | -98.80 |
| 2017-08-21 | 212.23 | -95.96 | -98.71 |
| 2017-08-18 | 210.55 | -96.21 | -98.78 |
| 2017-08-17 | 213.91 | -96.21 | -98.79 |
| 2017-08-16 | 214.47 | -96.21 | -98.80 |
| 2017-08-15 | 211.67 | -95.96 | -98.70 |
| 2017-08-14 | 212.23 | -95.96 | -98.71 |
| 2017-08-11 | 209.43 | -95.96 | -98.69 |
| 2017-08-10 | 215.02 | -95.96 | -98.72 |
| 2017-08-09 | 218.38 | -95.96 | -98.73 |
| 2017-08-08 | 219.50 | -95.96 | -98.74 |
| 2017-08-07 | 217.26 | -95.71 | -98.65 |
| 2017-08-04 | 216.14 | -95.71 | -98.64 |
| 2017-08-03 | 216.14 | -95.71 | -98.64 |
| 2017-08-02 | 216.14 | -95.71 | -98.64 |
| 2017-08-01 | 215.58 | -95.96 | -98.72 |
| 2017-07-31 | 212.23 | -95.71 | -98.62 |
| 2017-07-28 | 209.43 | -95.71 | -98.61 |
| 2017-07-27 | 211.11 | -95.96 | -98.70 |
| 2017-07-26 | 208.87 | -95.96 | -98.69 |
| 2017-07-25 | 207.75 | -95.96 | -98.69 |
| 2017-07-24 | 208.31 | -95.96 | -98.69 |
| 2017-07-21 | 206.63 | -96.21 | -98.76 |
| 2017-07-20 | 206.07 | -95.96 | -98.68 |
| 2017-07-19 | 205.51 | -96.21 | -98.76 |
| 2017-07-18 | 203.83 | -95.96 | -98.67 |
| 2017-07-17 | 203.83 | -95.71 | -98.59 |
| 2017-07-14 | 202.71 | -95.71 | -98.58 |
| 2017-07-13 | 202.16 | -95.45 | -98.50 |
| 2017-07-12 | 198.80 | -95.45 | -98.48 |
| 2017-07-11 | 197.12 | -95.45 | -98.47 |
| 2017-07-10 | 192.64 | -95.45 | -98.45 |
| 2017-07-07 | 190.96 | -95.45 | -98.44 |
| 2017-07-06 | 192.64 | -95.71 | -98.53 |
| 2017-07-05 | 192.08 | -95.71 | -98.53 |
| 2017-07-04 | 190.96 | -95.96 | -98.61 |
| 2017-07-03 | 193.76 | -95.71 | -98.54 |
| 2017-06-30 | 193.76 | -95.45 | -98.45 |
| 2017-06-29 | 194.88 | -94.95 | -98.29 |
| 2017-06-28 | 193.20 | -95.45 | -98.45 |
| 2017-06-27 | 193.76 | -94.70 | -98.19 |
| 2017-06-26 | 194.32 | -92.67 | -97.51 |
| 2017-06-23 | 193.20 | -92.67 | -97.50 |
| 2017-06-22 | 192.64 | -92.67 | -97.50 |
| 2017-06-21 | 191.52 | -92.42 | -97.40 |
| 2017-06-20 | 193.20 | -92.67 | -97.50 |
| 2017-06-19 | 194.32 | -92.42 | -97.43 |
| 2017-06-16 | 190.96 | -92.42 | -97.40 |
| 2017-06-15 | 190.40 | -92.42 | -97.39 |
| 2017-06-14 | 193.76 | -92.42 | -97.42 |
| 2017-06-13 | 193.76 | -92.67 | -97.51 |
| 2017-06-12 | 192.64 | -92.67 | -97.50 |
| 2017-06-09 | 195.44 | -92.67 | -97.52 |
| 2017-06-08 | 195.44 | -92.42 | -97.44 |
| 2017-06-07 | 194.32 | -92.42 | -97.43 |
| 2017-06-06 | 194.32 | -92.42 | -97.43 |
| 2017-06-05 | 193.20 | -92.17 | -97.33 |
| 2017-06-02 | 193.76 | -92.42 | -97.42 |
| 2017-06-01 | 190.96 | -92.42 | -97.40 |
| 2017-05-31 | 190.96 | -92.17 | -97.31 |
| 2017-05-29 | 190.96 | -92.17 | -97.31 |
| 2017-05-26 | 189.84 | -91.92 | -97.21 |
| 2017-05-25 | 189.29 | -91.92 | -97.21 |
| 2017-05-24 | 187.05 | -92.17 | -97.27 |
| 2017-05-23 | 187.61 | -92.17 | -97.28 |
| 2017-05-22 | 187.05 | -92.42 | -97.36 |
| 2017-05-19 | 184.81 | -92.17 | -97.25 |
| 2017-05-18 | 184.25 | -91.92 | -97.16 |
| 2017-05-17 | 186.49 | -92.17 | -97.27 |
| 2017-05-16 | 186.49 | -91.92 | -97.18 |
| 2017-05-15 | 186.49 | -91.66 | -97.09 |
| 2017-05-12 | 183.69 | -91.66 | -97.06 |
| 2017-05-11 | 183.13 | -91.16 | -96.88 |
| 2017-05-10 | 181.45 | -92.67 | -97.40 |
| 2017-05-09 | 180.33 | -92.42 | -97.30 |
| 2017-05-08 | 176.98 | -92.42 | -97.26 |
| 2017-05-05 | 175.86 | -92.42 | -97.25 |
| 2017-05-04 | 178.65 | -92.42 | -97.28 |
| 2017-05-02 | 177.53 | -92.42 | -97.27 |
| 2017-04-28 | 177.53 | -92.42 | -97.27 |
| 2017-04-27 | 178.09 | -92.17 | -97.18 |
| 2017-04-26 | 176.42 | -92.17 | -97.17 |
| 2017-04-25 | 175.30 | -92.17 | -97.16 |
| 2017-04-24 | 171.97 | -92.42 | -97.21 |
| 2017-04-21 | 170.30 | -92.42 | -97.20 |
| 2017-04-20 | 170.85 | -92.67 | -97.30 |
| 2017-04-19 | 168.63 | -92.42 | -97.18 |
| 2017-04-18 | 168.63 | -92.42 | -97.18 |
| 2017-04-13 | 173.08 | -92.17 | -97.13 |
| 2017-04-12 | 173.64 | -91.41 | -96.86 |
| 2017-04-11 | 171.41 | -91.16 | -96.74 |
| 2017-04-10 | 173.08 | -90.91 | -96.67 |
| 2017-04-07 | 173.08 | -91.16 | -96.76 |
| 2017-04-06 | 173.08 | -90.91 | -96.67 |
| 2017-04-05 | 174.19 | -91.41 | -96.87 |
| 2017-04-03 | 172.52 | -91.16 | -96.76 |
| 2017-03-31 | 171.97 | -90.91 | -96.66 |
| 2017-03-30 | 173.64 | -90.91 | -96.68 |
| 2017-03-29 | 174.19 | -90.65 | -96.59 |
| 2017-03-28 | 174.19 | -90.65 | -96.59 |
| 2017-03-27 | 172.52 | -90.65 | -96.57 |
| 2017-03-24 | 174.75 | -90.91 | -96.69 |
| 2017-03-23 | 173.64 | -90.40 | -96.49 |
| 2017-03-22 | 173.64 | -90.40 | -96.49 |
| 2017-03-21 | 176.42 | -90.40 | -96.53 |
| 2017-03-20 | 175.30 | -90.65 | -96.61 |
| 2017-03-17 | 173.64 | -90.65 | -96.58 |
| 2017-03-16 | 173.08 | -90.65 | -96.58 |
| 2017-03-15 | 168.07 | -90.40 | -96.42 |
| 2017-03-14 | 168.07 | -90.40 | -96.42 |
| 2017-03-13 | 168.07 | -90.65 | -96.51 |
| 2017-03-10 | 165.29 | -90.65 | -96.48 |
| 2017-03-09 | 164.74 | -90.65 | -96.47 |
| 2017-03-08 | 166.96 | -90.40 | -96.40 |
| 2017-03-07 | 166.40 | -90.65 | -96.49 |
| 2017-03-06 | 165.29 | -90.65 | -96.48 |
| 2017-03-03 | 165.29 | -90.65 | -96.48 |
| 2017-03-02 | 166.40 | -90.40 | -96.40 |
| 2017-03-01 | 167.52 | -90.65 | -96.51 |
| 2017-02-28 | 167.52 | -90.40 | -96.41 |
| 2017-02-27 | 169.74 | -90.40 | -96.44 |
| 2017-02-24 | 170.30 | -90.40 | -96.45 |
| 2017-02-23 | 170.85 | -90.40 | -96.46 |
| 2017-02-22 | 170.85 | -90.40 | -96.46 |
| 2017-02-21 | 169.19 | -90.40 | -96.43 |
| 2017-02-20 | 170.85 | -90.15 | -96.36 |
| 2017-02-17 | 169.74 | -90.15 | -96.35 |
| 2017-02-16 | 170.30 | -89.90 | -96.26 |
| 2017-02-15 | 168.63 | -89.90 | -96.24 |
| 2017-02-14 | 165.85 | -89.39 | -96.01 |
| 2017-02-13 | 165.29 | -90.15 | -96.29 |
| 2017-02-10 | 164.74 | -89.90 | -96.18 |
| 2017-02-09 | 163.62 | -89.90 | -96.17 |
| 2017-02-08 | 163.62 | -89.90 | -96.17 |
| 2017-02-07 | 161.40 | -89.90 | -96.13 |
| 2017-02-06 | 161.40 | -89.64 | -96.04 |
| 2017-02-03 | 158.62 | -90.15 | -96.19 |
| 2017-02-02 | 159.73 | -90.40 | -96.30 |
| 2017-02-01 | 161.40 | -90.65 | -96.42 |
| 2017-01-27 | 161.96 | -90.40 | -96.34 |
| 2017-01-26 | 161.96 | -90.40 | -96.34 |
| 2017-01-25 | 158.06 | -90.65 | -96.38 |
| 2017-01-24 | 156.95 | -90.40 | -96.26 |
| 2017-01-23 | 156.39 | -91.16 | -96.55 |
| 2017-01-20 | 156.95 | -90.91 | -96.46 |
| 2017-01-19 | 158.62 | -90.91 | -96.48 |
| 2017-01-18 | 158.62 | -91.16 | -96.58 |
| 2017-01-17 | 156.39 | -90.91 | -96.45 |
| 2017-01-16 | 154.73 | -90.91 | -96.43 |
| 2017-01-13 | 156.95 | -90.65 | -96.36 |
| 2017-01-12 | 156.39 | -90.65 | -96.35 |
| 2017-01-11 | 156.95 | -90.91 | -96.46 |
| 2017-01-10 | 154.17 | -90.91 | -96.42 |
| 2017-01-09 | 153.06 | -91.16 | -96.51 |
| 2017-01-06 | 151.94 | -90.65 | -96.29 |
| 2017-01-05 | 151.39 | -90.65 | -96.28 |
| 2017-01-04 | 148.05 | -90.65 | -96.23 |
| 2017-01-03 | 148.05 | -90.65 | -96.23 |
| 2016-12-30 | 145.83 | -90.40 | -96.10 |
| 2016-12-29 | 144.16 | -90.40 | -96.07 |
| 2016-12-28 | 143.05 | -90.65 | -96.15 |
| 2016-12-23 | 141.93 | -90.91 | -96.24 |
| 2016-12-22 | 143.05 | -90.91 | -96.26 |
| 2016-12-21 | 144.71 | -90.65 | -96.18 |
| 2016-12-20 | 143.60 | -90.40 | -96.06 |
| 2016-12-19 | 144.71 | -90.40 | -96.08 |
| 2016-12-16 | 146.94 | -90.40 | -96.11 |
| 2016-12-15 | 146.94 | -90.15 | -96.01 |
| 2016-12-14 | 151.94 | -90.15 | -96.09 |
| 2016-12-13 | 151.39 | -89.90 | -95.98 |
| 2016-12-12 | 150.83 | -89.64 | -95.87 |
| 2016-12-09 | 155.28 | -89.64 | -95.94 |
| 2016-12-08 | 155.84 | -89.64 | -95.95 |
| 2016-12-07 | 155.84 | -89.64 | -95.95 |
| 2016-12-06 | 154.17 | -89.90 | -96.02 |
| 2016-12-05 | 152.50 | -89.39 | -95.80 |
| 2016-12-02 | 153.06 | -89.14 | -95.71 |
| 2016-12-01 | 156.95 | -89.64 | -95.97 |
| 2016-11-30 | 155.84 | -89.39 | -95.85 |
| 2016-11-29 | 154.73 | -89.64 | -95.93 |
| 2016-11-28 | 155.84 | -89.90 | -96.05 |
| 2016-11-25 | 154.73 | -89.90 | -96.03 |
| 2016-11-24 | 153.06 | -89.90 | -96.01 |
| 2016-11-23 | 154.73 | -89.64 | -95.93 |
| 2016-11-22 | 154.73 | -89.90 | -96.03 |
| 2016-11-21 | 150.83 | -89.90 | -95.97 |
| 2016-11-18 | 149.72 | -89.90 | -95.95 |
| 2016-11-17 | 149.16 | -89.90 | -95.94 |
| 2016-11-16 | 150.28 | -89.90 | -95.96 |
| 2016-11-15 | 150.28 | -90.15 | -96.06 |
| 2016-11-14 | 149.16 | -89.64 | -95.84 |
| 2016-11-11 | 152.50 | -89.39 | -95.80 |
| 2016-11-10 | 156.39 | -89.39 | -95.86 |
| 2016-11-09 | 151.39 | -89.64 | -95.88 |
| 2016-11-08 | 156.39 | -89.14 | -95.76 |
| 2016-11-07 | 155.84 | -89.14 | -95.75 |
| 2016-11-04 | 154.17 | -89.14 | -95.73 |
| 2016-11-03 | 154.73 | -88.89 | -95.64 |
| 2016-11-02 | 155.84 | -88.63 | -95.56 |
| 2016-11-01 | 159.17 | -88.38 | -95.52 |
| 2016-10-31 | 156.95 | -88.63 | -95.58 |
| 2016-10-28 | 157.28 | -88.63 | -95.58 |
| 2016-10-27 | 158.91 | -88.13 | -95.41 |
| 2016-10-26 | 161.08 | -87.88 | -95.36 |
| 2016-10-25 | 163.78 | -88.13 | -95.50 |
| 2016-10-24 | 164.33 | -88.13 | -95.51 |
| 2016-10-20 | 161.62 | -88.13 | -95.46 |
| 2016-10-19 | 160.53 | -87.88 | -95.35 |
| 2016-10-18 | 161.62 | -88.38 | -95.56 |
| 2016-10-17 | 157.83 | -88.13 | -95.40 |
| 2016-10-14 | 159.99 | -88.13 | -95.43 |
| 2016-10-13 | 157.83 | -88.13 | -95.40 |
| 2016-10-12 | 161.62 | -87.88 | -95.37 |
| 2016-10-11 | 162.70 | -87.88 | -95.38 |
| 2016-10-07 | 166.49 | -87.88 | -95.45 |
| 2016-10-06 | 167.58 | -87.88 | -95.47 |
| 2016-10-05 | 165.41 | -87.12 | -95.15 |
| 2016-10-04 | 164.33 | -87.37 | -95.22 |
| 2016-10-03 | 163.24 | -87.88 | -95.39 |
| 2016-09-30 | 159.99 | -88.13 | -95.43 |
| 2016-09-29 | 165.41 | -87.88 | -95.43 |
| 2016-09-28 | 163.78 | -87.88 | -95.40 |
| 2016-09-27 | 163.24 | -87.88 | -95.39 |
| 2016-09-26 | 161.08 | -88.13 | -95.45 |
| 2016-09-23 | 163.78 | -87.37 | -95.21 |
| 2016-09-22 | 165.41 | -86.36 | -94.86 |
| 2016-09-21 | 163.78 | -86.61 | -94.92 |
| 2016-09-20 | 163.24 | -86.86 | -95.01 |
| 2016-09-19 | 162.70 | -86.61 | -94.90 |
| 2016-09-15 | 161.08 | -86.86 | -94.97 |
| 2016-09-14 | 159.45 | -87.37 | -95.13 |
| 2016-09-13 | 159.99 | -87.88 | -95.34 |
| 2016-09-12 | 160.53 | -87.62 | -95.25 |
| 2016-09-09 | 169.20 | -87.12 | -95.21 |
| 2016-09-08 | 165.95 | -87.37 | -95.25 |
| 2016-09-07 | 164.87 | -86.86 | -95.04 |
| 2016-09-06 | 164.87 | -88.13 | -95.52 |
| 2016-09-05 | 163.24 | -88.63 | -95.68 |
| 2016-09-02 | 158.91 | -88.38 | -95.51 |
| 2016-09-01 | 158.91 | -88.38 | -95.51 |
| 2016-08-31 | 156.20 | -88.38 | -95.46 |
| 2016-08-30 | 156.20 | -88.13 | -95.37 |
| 2016-08-29 | 154.58 | -88.13 | -95.34 |
| 2016-08-26 | 155.66 | -88.63 | -95.55 |
| 2016-08-25 | 154.03 | -88.38 | -95.43 |
| 2016-08-24 | 154.03 | -88.38 | -95.43 |
| 2016-08-23 | 156.20 | -88.13 | -95.37 |
| 2016-08-22 | 156.20 | -88.13 | -95.37 |
| 2016-08-19 | 155.12 | -88.13 | -95.35 |
| 2016-08-18 | 156.74 | -87.88 | -95.28 |
| 2016-08-17 | 153.49 | -87.88 | -95.22 |
| 2016-08-16 | 154.58 | -88.38 | -95.44 |
| 2016-08-15 | 155.66 | -88.63 | -95.55 |
| 2016-08-12 | 152.95 | -88.38 | -95.41 |
| 2016-08-11 | 150.78 | -88.63 | -95.47 |
| 2016-08-10 | 149.70 | -88.63 | -95.45 |
| 2016-08-09 | 149.70 | -88.38 | -95.35 |
| 2016-08-08 | 149.70 | -88.13 | -95.25 |
| 2016-08-05 | 146.45 | -88.38 | -95.29 |
| 2016-08-04 | 142.66 | -88.63 | -95.32 |
| 2016-08-03 | 141.58 | -88.63 | -95.29 |
| 2016-08-01 | 146.45 | -88.63 | -95.39 |
| 2016-07-29 | 143.20 | -88.89 | -95.43 |
| 2016-07-28 | 146.45 | -87.88 | -95.08 |
| 2016-07-27 | 145.37 | -87.62 | -94.96 |
| 2016-07-26 | 146.45 | -88.13 | -95.18 |
| 2016-07-25 | 144.28 | -88.38 | -95.24 |
| 2016-07-22 | 143.74 | -88.13 | -95.13 |
| 2016-07-21 | 144.28 | -88.13 | -95.14 |
| 2016-07-20 | 143.74 | -88.63 | -95.34 |
| 2016-07-19 | 140.49 | -88.63 | -95.27 |
| 2016-07-18 | 142.12 | -88.63 | -95.31 |
| 2016-07-15 | 141.58 | -88.38 | -95.19 |
| 2016-07-14 | 139.95 | -88.38 | -95.16 |
| 2016-07-13 | 137.24 | -88.38 | -95.10 |
| 2016-07-12 | 136.16 | -88.38 | -95.08 |
| 2016-07-11 | 131.83 | -88.63 | -95.10 |
| 2016-07-08 | 129.12 | -88.63 | -95.04 |
| 2016-07-07 | 130.20 | -88.63 | -95.06 |
| 2016-07-06 | 128.03 | -88.38 | -94.90 |
| 2016-07-05 | 130.74 | -88.38 | -94.96 |
| 2016-07-04 | 134.53 | -87.88 | -94.83 |
| 2016-06-30 | 131.28 | -88.13 | -94.87 |
| 2016-06-29 | 127.49 | -88.38 | -94.89 |
| 2016-06-28 | 124.24 | -88.38 | -94.82 |
| 2016-06-27 | 124.24 | -88.13 | -94.71 |
| 2016-06-24 | 124.78 | -87.37 | -94.38 |
| 2016-06-23 | 131.28 | -88.89 | -95.19 |
| 2016-06-22 | 130.74 | -88.89 | -95.18 |
| 2016-06-21 | 128.03 | -88.63 | -95.02 |
| 2016-06-20 | 125.87 | -88.89 | -95.08 |
| 2016-06-17 | 123.16 | -89.39 | -95.25 |
| 2016-06-16 | 121.53 | -89.39 | -95.21 |
| 2016-06-15 | 125.33 | -88.63 | -94.96 |
| 2016-06-14 | 125.33 | -88.89 | -95.07 |
| 2016-06-13 | 126.41 | -89.14 | -95.20 |
| 2016-06-10 | 131.83 | -88.13 | -94.88 |
| 2016-06-08 | 134.53 | -87.12 | -94.51 |
| 2016-06-07 | 133.99 | -86.61 | -94.28 |
| 2016-06-06 | 131.28 | -86.86 | -94.32 |
| 2016-06-03 | 130.20 | -86.61 | -94.18 |
| 2016-06-02 | 129.12 | -86.86 | -94.27 |
| 2016-06-01 | 127.49 | -86.86 | -94.23 |
| 2016-05-31 | 128.58 | -86.61 | -94.14 |
| 2016-05-30 | 125.87 | -87.12 | -94.30 |
| 2016-05-27 | 125.33 | -86.86 | -94.17 |
| 2016-05-26 | 123.70 | -86.86 | -94.13 |
| 2016-05-25 | 123.16 | -86.61 | -94.00 |
| 2016-05-24 | 117.74 | -87.12 | -94.08 |
| 2016-05-23 | 116.66 | -86.86 | -93.94 |
| 2016-05-20 | 118.28 | -86.61 | -93.87 |
| 2016-05-19 | 115.36 | -86.61 | -93.78 |
| 2016-05-18 | 116.23 | -86.61 | -93.81 |
| 2016-05-17 | 119.91 | -86.36 | -93.80 |
| 2016-05-16 | 117.20 | -86.61 | -93.84 |
| 2016-05-13 | 115.36 | -86.36 | -93.67 |
| 2016-05-12 | 117.20 | -86.11 | -93.60 |
| 2016-05-11 | 118.83 | -85.35 | -93.30 |
| 2016-05-10 | 121.53 | -85.35 | -93.39 |
| 2016-05-09 | 119.91 | -85.10 | -93.22 |
| 2016-05-06 | 118.83 | -85.10 | -93.19 |
| 2016-05-05 | 122.62 | -84.59 | -93.08 |
| 2016-05-04 | 124.24 | -85.35 | -93.47 |
| 2016-05-03 | 124.78 | -85.60 | -93.59 |
| 2016-04-29 | 129.12 | -85.60 | -93.72 |
| 2016-04-28 | 132.91 | -85.60 | -93.82 |
| 2016-04-27 | 132.80 | -85.35 | -93.71 |
| 2016-04-26 | 133.34 | -85.10 | -93.61 |
| 2016-04-25 | 131.73 | -85.10 | -93.57 |
| 2016-04-22 | 134.41 | -84.34 | -93.32 |
| 2016-04-21 | 136.03 | -84.84 | -93.58 |
| 2016-04-20 | 131.19 | -84.59 | -93.34 |
| 2016-04-19 | 133.88 | -83.83 | -93.09 |
| 2016-04-18 | 130.65 | -85.85 | -93.87 |
| 2016-04-15 | 132.26 | -85.60 | -93.80 |
| 2016-04-14 | 133.34 | -85.60 | -93.83 |
| 2016-04-13 | 131.19 | -85.10 | -93.55 |
| 2016-04-12 | 123.66 | -85.85 | -93.68 |
| 2016-04-11 | 123.66 | -85.35 | -93.45 |
| 2016-04-08 | 122.05 | -85.60 | -93.52 |
| 2016-04-07 | 120.97 | -85.35 | -93.37 |
| 2016-04-06 | 120.44 | -85.35 | -93.35 |
| 2016-04-05 | 119.36 | -85.35 | -93.32 |
| 2016-04-01 | 123.12 | -85.10 | -93.32 |
| 2016-03-31 | 126.35 | -84.84 | -93.30 |
| 2016-03-30 | 127.42 | -84.34 | -93.11 |
| 2016-03-29 | 121.51 | -84.34 | -92.93 |
| 2016-03-24 | 121.51 | -84.09 | -92.82 |
| 2016-03-23 | 124.74 | -83.83 | -92.81 |
| 2016-03-22 | 124.74 | -83.58 | -92.69 |
| 2016-03-21 | 124.74 | -83.83 | -92.81 |
| 2016-03-18 | 125.27 | -84.34 | -93.05 |
| 2016-03-17 | 123.12 | -84.09 | -92.87 |
| 2016-03-16 | 120.97 | -84.09 | -92.80 |
| 2016-03-15 | 121.51 | -83.83 | -92.70 |
| 2016-03-14 | 122.59 | -84.34 | -92.96 |
| 2016-03-11 | 120.44 | -84.34 | -92.90 |
| 2016-03-10 | 118.28 | -84.34 | -92.83 |
| 2016-03-09 | 118.28 | -84.09 | -92.71 |
| 2016-03-08 | 118.28 | -83.33 | -92.36 |
| 2016-03-07 | 119.90 | -84.59 | -92.99 |
| 2016-03-04 | 119.36 | -84.84 | -93.09 |
| 2016-03-03 | 116.67 | -84.34 | -92.77 |
| 2016-03-02 | 117.21 | -83.83 | -92.56 |
| 2016-03-01 | 110.33 | -84.09 | -92.43 |
| 2016-02-29 | 107.53 | -83.83 | -92.21 |
| 2016-02-26 | 110.54 | -82.82 | -91.84 |
| 2016-02-25 | 105.17 | -85.10 | -92.74 |
| 2016-02-24 | 108.18 | -84.84 | -92.72 |
| 2016-02-23 | 110.97 | -85.10 | -92.94 |
| 2016-02-22 | 111.40 | -84.59 | -92.71 |
| 2016-02-19 | 109.04 | -84.84 | -92.75 |
| 2016-02-18 | 110.33 | -87.12 | -93.87 |
| 2016-02-17 | 105.38 | -87.37 | -93.85 |
| 2016-02-16 | 107.53 | -87.12 | -93.79 |
| 2016-02-15 | 105.60 | -87.62 | -93.98 |
| 2016-02-12 | 99.14 | -88.13 | -94.04 |
| 2016-02-11 | 101.08 | -87.88 | -93.97 |
| 2016-02-05 | 109.47 | -87.12 | -93.85 |
| 2016-02-04 | 108.39 | -86.61 | -93.58 |
| 2016-02-03 | 106.46 | -87.88 | -94.13 |
| 2016-02-02 | 110.97 | -87.62 | -94.13 |
| 2016-02-01 | 112.26 | -88.38 | -94.53 |
| 2016-01-29 | 113.34 | -87.88 | -94.32 |
| 2016-01-28 | 108.61 | -87.88 | -94.19 |
| 2016-01-27 | 106.67 | -85.60 | -93.03 |
| 2016-01-26 | 104.52 | -88.89 | -94.57 |
| 2016-01-25 | 110.11 | -88.38 | -94.47 |
| 2016-01-22 | 107.75 | -89.64 | -95.01 |
| 2016-01-21 | 101.73 | -89.90 | -94.99 |
| 2016-01-20 | 104.95 | -88.89 | -94.58 |
| 2016-01-19 | 113.34 | -88.13 | -94.44 |
| 2016-01-18 | 109.25 | -88.89 | -94.69 |
| 2016-01-15 | 111.83 | -88.13 | -94.40 |
| 2016-01-14 | 115.60 | -87.62 | -94.26 |
| 2016-01-13 | 117.21 | -87.12 | -94.07 |
| 2016-01-12 | 113.98 | -87.62 | -94.22 |
| 2016-01-11 | 116.13 | -87.12 | -94.04 |
| 2016-01-08 | 122.59 | -86.11 | -93.76 |
| 2016-01-07 | 120.97 | -86.11 | -93.71 |
| 2016-01-06 | 127.42 | -84.34 | -93.11 |
| 2016-01-05 | 130.11 | -84.34 | -93.19 |
| 2016-01-04 | 130.65 | -84.09 | -93.10 |
| 2015-12-31 | 137.64 | -83.33 | -92.98 |
| 2015-12-30 | 138.18 | -83.08 | -92.89 |
| 2015-12-29 | 138.72 | -83.33 | -93.02 |
| 2015-12-28 | 137.64 | -83.58 | -93.09 |
| 2015-12-24 | 139.79 | -82.57 | -92.73 |
| 2015-12-23 | 138.72 | -82.57 | -92.70 |
| 2015-12-22 | 136.56 | -83.33 | -92.95 |
| 2015-12-21 | 136.56 | -83.58 | -93.06 |
| 2015-12-18 | 136.56 | -84.59 | -93.49 |
| 2015-12-17 | 137.64 | -83.08 | -92.88 |
| 2015-12-16 | 136.03 | -83.33 | -92.94 |
| 2015-12-15 | 131.19 | -83.33 | -92.79 |
| 2015-12-14 | 131.73 | -83.58 | -92.91 |
| 2015-12-11 | 133.34 | -82.32 | -92.42 |
| 2015-12-10 | 135.49 | -81.81 | -92.28 |
| 2015-12-09 | 136.56 | -82.57 | -92.63 |
| 2015-12-08 | 137.64 | -82.32 | -92.56 |
| 2015-12-07 | 141.94 | -82.07 | -92.59 |
| 2015-12-04 | 141.40 | -80.04 | -91.73 |
| 2015-12-03 | 143.02 | -79.79 | -91.68 |
| 2015-12-02 | 144.09 | -79.54 | -91.62 |
| 2015-12-01 | 143.02 | -79.79 | -91.68 |
| 2015-11-30 | 138.72 | -79.29 | -91.32 |
| 2015-11-27 | 139.79 | -79.54 | -91.47 |
| 2015-11-26 | 144.63 | -79.03 | -91.43 |
| 2015-11-25 | 144.63 | -78.53 | -91.22 |
| 2015-11-24 | 145.17 | -77.77 | -90.93 |
| 2015-11-23 | 146.24 | -79.54 | -91.69 |
| 2015-11-20 | 146.78 | -79.79 | -91.81 |
| 2015-11-19 | 144.09 | -79.79 | -91.72 |
| 2015-11-18 | 140.87 | -79.29 | -91.40 |
| 2015-11-17 | 141.94 | -79.29 | -91.44 |
| 2015-11-16 | 138.72 | -79.03 | -91.22 |
| 2015-11-13 | 143.02 | -78.28 | -91.06 |
| 2015-11-12 | 148.93 | -77.27 | -90.87 |
| 2015-11-11 | 142.48 | -77.77 | -90.83 |
| 2015-11-10 | 143.02 | -77.27 | -90.65 |
| 2015-11-09 | 145.70 | -77.01 | -90.64 |
| 2015-11-06 | 147.86 | -77.27 | -90.83 |
| 2015-11-05 | 149.47 | -77.52 | -90.99 |
| 2015-11-04 | 150.01 | -77.27 | -90.91 |
| 2015-11-03 | 145.17 | -77.77 | -90.93 |
| 2015-11-02 | 142.48 | -77.77 | -90.83 |
| 2015-10-30 | 145.70 | -77.27 | -90.75 |
| 2015-10-29 | 146.78 | -76.76 | -90.58 |
| 2015-10-28 | 148.61 | -77.01 | -90.75 |
| 2015-10-27 | 150.70 | -76.26 | -90.53 |
| 2015-10-26 | 150.18 | -75.75 | -90.31 |
| 2015-10-23 | 151.22 | -74.99 | -90.05 |
| 2015-10-22 | 147.56 | -74.99 | -89.90 |
| 2015-10-20 | 148.61 | -75.25 | -90.04 |
| 2015-10-19 | 149.65 | -75.50 | -90.19 |
| 2015-10-16 | 149.65 | -74.99 | -89.98 |
| 2015-10-15 | 148.08 | -74.74 | -89.82 |
| 2015-10-14 | 142.85 | -74.99 | -89.70 |
| 2015-10-13 | 144.94 | -74.49 | -89.58 |
| 2015-10-12 | 146.51 | -74.23 | -89.55 |
| 2015-10-09 | 142.85 | -74.49 | -89.49 |
| 2015-10-08 | 142.33 | -74.99 | -89.68 |
| 2015-10-07 | 143.90 | -74.74 | -89.64 |
| 2015-10-06 | 136.57 | -74.74 | -89.32 |
| 2015-10-05 | 137.09 | -77.01 | -90.30 |
| 2015-10-02 | 133.43 | -77.27 | -90.26 |
| 2015-09-30 | 126.10 | -76.76 | -89.72 |
| 2015-09-29 | 122.96 | -77.52 | -89.92 |
| 2015-09-25 | 130.29 | -76.26 | -89.69 |
| 2015-09-24 | 129.24 | -76.00 | -89.53 |
| 2015-09-23 | 131.34 | -76.00 | -89.63 |
| 2015-09-22 | 135.52 | -75.50 | -89.60 |
| 2015-09-21 | 135.52 | -74.49 | -89.17 |
| 2015-09-18 | 138.14 | -75.75 | -89.82 |
| 2015-09-17 | 136.05 | -75.75 | -89.73 |
| 2015-09-16 | 137.62 | -75.50 | -89.69 |
| 2015-09-15 | 131.86 | -76.00 | -89.65 |
| 2015-09-14 | 133.95 | -74.99 | -89.31 |
| 2015-09-11 | 132.91 | -74.49 | -89.05 |
| 2015-09-10 | 133.43 | -74.99 | -89.29 |
| 2015-09-09 | 139.19 | -74.23 | -89.23 |
| 2015-09-08 | 130.29 | -74.23 | -88.81 |
| 2015-09-07 | 122.96 | -75.25 | -88.90 |
| 2015-09-04 | 125.06 | -74.49 | -88.66 |
| 2015-09-02 | 126.10 | -76.00 | -89.39 |
| 2015-09-01 | 128.20 | -75.50 | -89.26 |
| 2015-08-31 | 133.95 | -75.50 | -89.53 |
| 2015-08-28 | 134.48 | -74.99 | -89.33 |
| 2015-08-27 | 136.05 | -74.99 | -89.41 |
| 2015-08-26 | 127.15 | -76.51 | -89.66 |
| 2015-08-25 | 131.34 | -75.75 | -89.52 |
| 2015-08-24 | 129.24 | -73.22 | -88.32 |
| 2015-08-21 | 141.80 | -71.96 | -88.40 |
| 2015-08-20 | 145.47 | -74.23 | -89.50 |
| 2015-08-19 | 149.13 | -74.23 | -89.66 |
| 2015-08-18 | 152.27 | -74.23 | -89.79 |
| 2015-08-17 | 156.46 | -73.98 | -89.86 |
| 2015-08-14 | 158.03 | -74.23 | -90.01 |
| 2015-08-13 | 158.03 | -73.22 | -89.62 |
| 2015-08-12 | 156.46 | -72.72 | -89.36 |
| 2015-08-11 | 162.74 | -71.71 | -89.23 |
| 2015-08-10 | 162.22 | -70.19 | -88.63 |
| 2015-08-07 | 162.74 | -69.69 | -88.46 |
| 2015-08-06 | 161.69 | -69.69 | -88.42 |
| 2015-08-05 | 162.74 | -70.19 | -88.66 |
| 2015-08-04 | 161.69 | -70.19 | -88.61 |
| 2015-08-03 | 161.69 | -71.20 | -89.00 |
| 2015-07-31 | 163.79 | -67.41 | -87.65 |
| 2015-07-30 | 162.74 | -66.40 | -87.21 |
| 2015-07-29 | 164.31 | -67.67 | -87.77 |
| 2015-07-28 | 163.26 | -68.43 | -88.01 |
| 2015-07-27 | 161.17 | -67.16 | -87.43 |
| 2015-07-24 | 169.02 | -64.51 | -86.81 |
| 2015-07-23 | 172.16 | -61.57 | -85.88 |
| 2015-07-22 | 171.11 | -60.78 | -85.54 |
| 2015-07-21 | 173.73 | -59.22 | -85.10 |
| 2015-07-20 | 172.16 | -57.25 | -84.29 |
| 2015-07-17 | 172.68 | -54.90 | -83.46 |
| 2015-07-16 | 169.54 | -55.69 | -83.56 |
| 2015-07-15 | 168.50 | -55.29 | -83.35 |
| 2015-07-14 | 169.02 | -54.12 | -82.94 |
| 2015-07-13 | 170.59 | -54.12 | -83.04 |
| 2015-07-10 | 166.93 | -56.47 | -83.69 |
| 2015-07-09 | 161.69 | -61.96 | -85.46 |
| 2015-07-08 | 152.27 | -72.16 | -88.96 |
| 2015-07-07 | 167.45 | -61.18 | -85.48 |
| 2015-07-06 | 170.59 | -60.39 | -85.36 |
| 2015-07-03 | 178.96 | -46.67 | -80.88 |
| 2015-07-02 | 181.58 | -41.57 | -79.25 |
| 2015-06-30 | 181.06 | -39.61 | -78.51 |
| 2015-06-29 | 178.44 | -41.57 | -79.01 |
| 2015-06-26 | 185.24 | -37.25 | -78.00 |
| 2015-06-25 | 190.48 | -34.51 | -77.45 |
| 2015-06-24 | 192.05 | -34.51 | -77.58 |
| 2015-06-23 | 191.00 | -41.57 | -79.92 |
| 2015-06-22 | 188.39 | -43.14 | -80.28 |
| 2015-06-19 | 184.72 | -41.18 | -79.34 |
| 2015-06-18 | 183.67 | -41.57 | -79.40 |
| 2015-06-17 | 183.67 | -40.39 | -78.99 |
| 2015-06-16 | 182.10 | -40.00 | -78.73 |
| 2015-06-15 | 184.72 | -44.71 | -80.58 |
| 2015-06-12 | 189.96 | -42.35 | -80.12 |
| 2015-06-11 | 186.29 | -40.78 | -79.32 |
| 2015-06-10 | 183.15 | -43.14 | -79.92 |
| 2015-06-09 | 186.82 | -39.61 | -78.94 |
| 2015-06-08 | 189.96 | -16.86 | -71.33 |
| 2015-06-05 | 188.91 | -17.25 | -71.36 |
| 2015-06-04 | 192.57 | -15.69 | -71.18 |
| 2015-06-03 | 193.10 | -12.94 | -70.30 |
| 2015-06-02 | 191.53 | -9.41 | -68.93 |
| 2015-06-01 | 193.10 | -11.37 | -69.76 |
| 2015-05-29 | 191.00 | -8.63 | -68.60 |
| 2015-05-28 | 198.33 | -9.80 | -69.77 |
| 2015-05-27 | 197.28 | -0.00 | -66.36 |
| 2015-05-26 | 199.90 | -16.47 | -72.15 |
| 2015-05-22 | 196.24 | -16.86 | -71.94 |
| 2015-05-21 | 191.53 | -19.61 | -72.42 |
| 2015-05-20 | 191.53 | -19.22 | -72.29 |
| 2015-05-19 | 192.57 | -18.04 | -71.99 |
| 2015-05-18 | 191.00 | -20.39 | -72.64 |
| 2015-05-15 | 193.62 | -20.00 | -72.75 |
| 2015-05-14 | 188.39 | -19.22 | -71.99 |
| 2015-05-13 | 187.86 | -18.43 | -71.66 |
| 2015-05-12 | 189.43 | -17.65 | -71.55 |
| 2015-05-11 | 192.57 | -9.80 | -69.17 |
| 2015-05-08 | 191.00 | -30.59 | -76.15 |
| 2015-05-07 | 187.86 | -30.98 | -76.02 |
| 2015-05-06 | 192.05 | -25.10 | -74.35 |
| 2015-05-05 | 193.10 | -26.27 | -74.85 |
| 2015-05-04 | 197.28 | -9.02 | -69.40 |
| 2015-04-30 | 196.76 | -9.02 | -69.34 |
| 2015-04-29 | 199.90 | 5.88 | -64.69 |
| 2015-04-28 | 200.63 | -25.49 | -75.22 |
| 2015-04-27 | 200.63 | -44.71 | -81.61 |
| 2015-04-24 | 195.95 | -46.67 | -81.98 |
| 2015-04-23 | 193.35 | -47.06 | -81.95 |
| 2015-04-22 | 194.91 | -45.10 | -81.38 |
| 2015-04-21 | 194.39 | -44.71 | -81.22 |
| 2015-04-20 | 186.07 | -49.02 | -82.18 |
| 2015-04-17 | 192.31 | -46.67 | -81.75 |
| 2015-04-16 | 192.83 | -47.45 | -82.05 |
| 2015-04-15 | 191.79 | -46.67 | -81.72 |
| 2015-04-14 | 191.27 | -48.24 | -82.23 |
| 2015-04-13 | 195.43 | -44.31 | -81.15 |
| 2015-04-10 | 187.63 | -49.80 | -82.55 |
| 2015-04-09 | 183.99 | -50.98 | -82.74 |
| 2015-04-08 | 176.71 | -50.59 | -82.14 |
| 2015-04-02 | 166.82 | -50.98 | -81.63 |
| 2015-04-01 | 164.74 | -49.80 | -81.04 |
| 2015-03-31 | 163.18 | -50.98 | -81.37 |
| 2015-03-30 | 162.66 | -49.80 | -80.89 |
| 2015-03-27 | 158.50 | -49.80 | -80.58 |
| 2015-03-26 | 159.02 | -47.45 | -79.71 |
| 2015-03-25 | 159.54 | -45.10 | -78.85 |
| 2015-03-24 | 157.46 | -43.92 | -78.22 |
| 2015-03-23 | 158.50 | -43.53 | -78.15 |
| 2015-03-20 | 157.46 | -44.71 | -78.52 |
| 2015-03-19 | 157.98 | -41.18 | -77.20 |
| 2015-03-18 | 154.86 | -47.45 | -79.38 |
| 2015-03-17 | 152.78 | -48.24 | -79.52 |
| 2015-03-16 | 152.78 | -38.04 | -75.49 |
| 2015-03-13 | 151.22 | -52.55 | -81.11 |
| 2015-03-12 | 151.22 | -52.55 | -81.11 |
| 2015-03-11 | 150.18 | -53.33 | -81.35 |
| 2015-03-10 | 152.26 | -52.94 | -81.35 |
| 2015-03-09 | 154.34 | -50.98 | -80.73 |
| 2015-03-06 | 154.86 | -52.55 | -81.38 |
| 2015-03-05 | 154.34 | -53.73 | -81.81 |
| 2015-03-04 | 156.42 | -52.94 | -81.65 |
| 2015-03-03 | 159.54 | -53.73 | -82.17 |
| 2015-03-02 | 161.10 | -52.55 | -81.83 |
| 2015-02-27 | 161.10 | -51.76 | -81.53 |
| 2015-02-26 | 162.14 | -53.73 | -82.35 |
| 2015-02-25 | 160.06 | -53.73 | -82.21 |
| 2015-02-24 | 160.06 | -52.94 | -81.90 |
| 2015-02-23 | 161.10 | -52.94 | -81.98 |
| 2015-02-18 | 160.58 | -52.94 | -81.94 |
| 2015-02-17 | 161.10 | -52.55 | -81.83 |
| 2015-02-16 | 160.06 | -52.55 | -81.75 |
| 2015-02-13 | 159.54 | -52.94 | -81.87 |
| 2015-02-12 | 156.94 | -52.16 | -81.38 |
| 2015-02-11 | 155.38 | -52.94 | -81.57 |
| 2015-02-10 | 157.98 | -52.55 | -81.61 |
| 2015-02-09 | 157.46 | -54.12 | -82.18 |
| 2015-02-06 | 159.54 | -52.16 | -81.57 |
| 2015-02-05 | 160.58 | -56.08 | -83.14 |
| 2015-02-04 | 159.02 | -54.90 | -82.59 |
| 2015-02-03 | 157.46 | -53.73 | -82.03 |
| 2015-02-02 | 156.94 | -52.55 | -81.53 |
| 2015-01-30 | 157.46 | -51.37 | -81.11 |
| 2015-01-29 | 158.50 | -48.63 | -80.13 |
| 2015-01-28 | 161.10 | -49.41 | -80.63 |
| 2015-01-27 | 160.58 | -45.10 | -78.93 |
| 2015-01-26 | 161.62 | -41.57 | -77.67 |
| 2015-01-23 | 160.58 | -47.45 | -79.83 |
| 2015-01-22 | 157.98 | -59.61 | -84.34 |
| 2015-01-21 | 155.90 | -58.82 | -83.91 |
| 2015-01-20 | 151.74 | -57.65 | -83.18 |
| 2015-01-19 | 149.14 | -59.61 | -83.79 |
| 2015-01-16 | 153.30 | -52.94 | -81.42 |
| 2015-01-15 | 155.90 | -47.06 | -79.31 |
| 2015-01-14 | 153.30 | -45.10 | -78.33 |
| 2015-01-13 | 154.86 | -44.71 | -78.30 |
| 2015-01-12 | 152.78 | -41.57 | -76.88 |
| 2015-01-09 | 151.74 | -38.82 | -75.70 |
| 2015-01-08 | 150.70 | -36.47 | -74.66 |
| 2015-01-07 | 148.62 | -34.90 | -73.82 |
| 2015-01-06 | 146.02 | -34.90 | -73.54 |
| 2015-01-05 | 149.14 | -30.59 | -72.14 |
| 2015-01-02 | 150.18 | -28.63 | -71.47 |
| 2014-12-31 | 148.62 | -33.33 | -73.19 |
| 2014-12-30 | 146.02 | -33.73 | -73.06 |
| 2014-12-29 | 149.66 | -31.76 | -72.67 |
| 2014-12-24 | 146.02 | -12.94 | -64.61 |
| 2014-12-23 | 145.50 | -11.37 | -63.90 |
| 2014-12-22 | 146.54 | -15.29 | -65.64 |
| 2014-12-19 | 143.42 | -14.51 | -64.88 |
| 2014-12-18 | 139.78 | -12.94 | -63.69 |
| 2014-12-17 | 137.70 | -13.33 | -63.54 |
| 2014-12-16 | 138.22 | -10.98 | -62.63 |
| 2014-12-15 | 142.38 | -11.76 | -63.60 |
| 2014-12-12 | 144.46 | -10.20 | -63.26 |
| 2014-12-11 | 145.50 | -10.98 | -63.74 |
| 2014-12-10 | 147.06 | -8.63 | -63.02 |
| 2014-12-09 | 146.54 | -14.51 | -65.32 |
| 2014-12-08 | 152.26 | -11.76 | -65.02 |
| 2014-12-05 | 151.74 | -7.45 | -63.24 |
| 2014-12-04 | 150.70 | -7.45 | -63.08 |
| 2014-12-03 | 146.02 | -4.31 | -61.11 |
| 2014-12-02 | 148.10 | -0.00 | -59.69 |
| 2014-12-01 | 144.98 | -2.75 | -60.30 |
| 2014-11-28 | 151.74 | 1.96 | -59.50 |
| 2014-11-27 | 152.26 | 5.88 | -58.03 |
| 2014-11-26 | 153.82 | 3.92 | -59.06 |
| 2014-11-25 | 150.70 | -1.96 | -60.89 |
| 2014-11-24 | 151.22 | 1.96 | -59.41 |
| 2014-11-21 | 146.54 | 5.88 | -57.05 |
| 2014-11-20 | 144.46 | 5.88 | -56.69 |
| 2014-11-19 | 145.50 | 13.73 | -53.68 |
| 2014-11-18 | 147.06 | 7.84 | -56.35 |
| 2014-11-17 | 149.66 | 3.92 | -58.37 |
| 2014-11-14 | 152.78 | -4.71 | -62.30 |
| 2014-11-13 | 152.26 | -12.55 | -65.33 |
| 2014-11-12 | 151.22 | -11.37 | -64.72 |
| 2014-11-11 | 149.66 | -11.76 | -64.66 |
| 2014-11-10 | 149.66 | -11.76 | -64.66 |
| 2014-11-07 | 147.06 | -11.37 | -64.13 |
| 2014-11-06 | 148.62 | -11.37 | -64.35 |
| 2014-11-05 | 149.14 | -10.20 | -63.95 |
| 2014-11-04 | 150.70 | -9.02 | -63.71 |
| 2014-11-03 | 150.70 | -9.02 | -63.71 |
| 2014-10-31 | 151.74 | -7.84 | -63.39 |
| 2014-10-30 | 148.62 | -6.67 | -62.46 |
| 2014-10-29 | 150.28 | -9.41 | -63.81 |
| 2014-10-28 | 147.25 | -10.98 | -64.00 |
| 2014-10-27 | 143.21 | -12.55 | -64.04 |
| 2014-10-24 | 144.72 | -10.20 | -63.30 |
| 2014-10-23 | 145.23 | -10.59 | -63.54 |
| 2014-10-22 | 145.73 | -7.45 | -62.34 |
| 2014-10-21 | 142.70 | -5.49 | -61.06 |
| 2014-10-20 | 142.19 | -13.33 | -64.22 |
| 2014-10-17 | 142.19 | -12.55 | -63.89 |
| 2014-10-16 | 140.17 | -11.37 | -63.10 |
| 2014-10-15 | 143.21 | -9.41 | -62.75 |
| 2014-10-14 | 142.19 | -10.20 | -62.92 |
| 2014-10-13 | 143.21 | -7.06 | -61.78 |
| 2014-10-10 | 142.19 | -4.71 | -60.65 |
| 2014-10-09 | 146.74 | -4.71 | -61.38 |
| 2014-10-08 | 144.22 | -5.49 | -61.30 |
| 2014-10-07 | 145.73 | -3.53 | -60.74 |
| 2014-10-06 | 144.72 | -4.71 | -61.06 |
| 2014-10-03 | 142.19 | -5.88 | -61.14 |
| 2014-09-30 | 140.68 | -2.75 | -59.59 |
| 2014-09-29 | 143.71 | -6.67 | -61.70 |
| 2014-09-26 | 148.26 | 3.92 | -58.14 |
| 2014-09-25 | 149.27 | 5.88 | -57.52 |
| 2014-09-24 | 150.79 | 5.88 | -57.78 |
| 2014-09-23 | 150.28 | 3.92 | -58.48 |
| 2014-09-22 | 150.79 | 5.88 | -57.78 |
| 2014-09-19 | 154.83 | 5.88 | -58.45 |
| 2014-09-18 | 153.32 | 5.88 | -58.20 |
| 2014-09-17 | 155.85 | 7.84 | -57.85 |
| 2014-09-16 | 153.32 | 5.88 | -58.20 |
| 2014-09-15 | 155.34 | 7.84 | -57.76 |
| 2014-09-12 | 157.36 | 11.76 | -56.57 |
| 2014-09-11 | 158.37 | 15.69 | -55.23 |
| 2014-09-10 | 158.37 | 1.96 | -60.54 |
| 2014-09-08 | 162.92 | 3.92 | -60.47 |
| 2014-09-05 | 163.43 | 7.84 | -59.06 |
| 2014-09-04 | 163.94 | 7.84 | -59.14 |
| 2014-09-03 | 164.44 | 9.80 | -58.48 |
| 2014-09-02 | 158.37 | 9.80 | -57.50 |
| 2014-09-01 | 157.87 | 7.84 | -58.18 |
| 2014-08-29 | 158.37 | 9.80 | -57.50 |
| 2014-08-28 | 158.37 | 11.76 | -56.74 |
| 2014-08-27 | 159.89 | 13.73 | -56.24 |
| 2014-08-26 | 161.91 | 13.73 | -56.58 |
| 2014-08-25 | 162.42 | 15.69 | -55.92 |
| 2014-08-22 | 161.41 | 17.65 | -54.99 |
| 2014-08-21 | 160.90 | 21.57 | -53.40 |
| 2014-08-20 | 161.91 | 25.49 | -52.09 |
| 2014-08-19 | 161.41 | 9.80 | -58.00 |
| 2014-08-18 | 159.89 | 13.73 | -56.24 |
| 2014-08-15 | 159.89 | 17.65 | -54.73 |
| 2014-08-14 | 158.37 | 17.65 | -54.47 |
| 2014-08-13 | 159.39 | 15.69 | -55.40 |
| 2014-08-12 | 156.86 | 7.84 | -58.01 |
| 2014-08-11 | 156.86 | 11.76 | -56.49 |
| 2014-08-08 | 153.32 | 13.73 | -55.11 |
| 2014-08-07 | 154.33 | 19.61 | -52.97 |
| 2014-08-06 | 155.85 | 19.61 | -53.25 |
| 2014-08-05 | 155.85 | 23.53 | -51.72 |
| 2014-08-04 | 156.35 | 25.49 | -51.05 |
| 2014-08-01 | 155.34 | 19.61 | -53.16 |
| 2014-07-31 | 158.37 | 31.37 | -49.15 |
| 2014-07-30 | 157.87 | 39.22 | -46.01 |
| 2014-07-29 | 156.35 | 47.06 | -42.63 |
| 2014-07-28 | 153.82 | 47.06 | -42.06 |
| 2014-07-25 | 152.31 | 35.29 | -46.38 |
| 2014-07-24 | 150.79 | 47.06 | -41.36 |
| 2014-07-23 | 149.78 | 47.06 | -41.12 |
| 2014-07-22 | 148.26 | 47.06 | -40.76 |
| 2014-07-21 | 143.21 | 47.06 | -39.53 |
| 2014-07-18 | 144.22 | 27.45 | -47.81 |
| 2014-07-17 | 145.23 | 5.88 | -56.82 |
| 2014-07-16 | 145.23 | -1.96 | -60.02 |
| 2014-07-15 | 144.22 | -0.00 | -59.05 |
| 2014-07-14 | 143.71 | -1.96 | -59.77 |
| 2014-07-11 | 142.19 | -0.00 | -58.71 |
| 2014-07-10 | 141.69 | -9.02 | -62.36 |
| 2014-07-09 | 141.18 | -7.06 | -61.46 |
| 2014-07-08 | 144.72 | -9.41 | -62.98 |
| 2014-07-07 | 145.23 | -6.27 | -61.78 |
| 2014-07-04 | 145.23 | -8.24 | -62.58 |
| 2014-07-03 | 144.72 | -2.35 | -60.10 |
| 2014-07-02 | 145.23 | -8.63 | -62.74 |
| 2014-06-30 | 140.17 | -20.78 | -67.02 |
| 2014-06-27 | 140.17 | -17.25 | -65.55 |
| 2014-06-26 | 140.68 | -12.94 | -63.83 |
| 2014-06-25 | 137.14 | -14.51 | -63.95 |
| 2014-06-24 | 137.14 | -14.90 | -64.11 |
| 2014-06-23 | 136.13 | -12.94 | -63.13 |
| 2014-06-20 | 140.68 | -9.02 | -62.20 |
| 2014-06-19 | 140.17 | -6.27 | -60.98 |
| 2014-06-18 | 140.17 | -5.88 | -60.81 |
| 2014-06-17 | 140.17 | -4.71 | -60.32 |
| 2014-06-16 | 141.18 | -5.88 | -60.98 |
| 2014-06-13 | 141.18 | -0.00 | -58.54 |
| 2014-06-12 | 139.67 | 3.92 | -56.64 |
| 2014-06-11 | 139.67 | 1.96 | -57.46 |
| 2014-06-10 | 139.67 | 9.80 | -54.18 |
| 2014-06-09 | 137.64 | -7.84 | -61.22 |
| 2014-06-06 | 136.63 | -1.96 | -58.57 |
| 2014-06-05 | 138.15 | 3.92 | -56.36 |
| 2014-06-04 | 138.15 | 5.88 | -55.54 |
| 2014-06-03 | 139.16 | 7.84 | -54.91 |
| 2014-05-30 | 137.64 | 7.84 | -54.62 |
| 2014-05-29 | 136.63 | 9.80 | -53.60 |
| 2014-05-28 | 137.64 | 9.80 | -53.79 |
| 2014-05-27 | 135.62 | 11.76 | -52.57 |
| 2014-05-26 | 135.62 | 11.76 | -52.57 |
| 2014-05-23 | 135.62 | 21.57 | -48.41 |
| 2014-05-22 | 135.12 | 27.45 | -45.79 |
| 2014-05-21 | 134.10 | 15.69 | -50.58 |
| 2014-05-20 | 133.09 | 19.61 | -48.69 |
| 2014-05-19 | 131.58 | 21.57 | -47.50 |
| 2014-05-16 | 131.58 | 27.45 | -44.96 |
| 2014-05-15 | 132.08 | 29.41 | -44.24 |
| 2014-05-14 | 131.07 | 33.33 | -42.30 |
| 2014-05-13 | 128.54 | 37.25 | -39.94 |
| 2014-05-12 | 128.04 | 37.25 | -39.81 |
| 2014-05-09 | 123.49 | 35.29 | -39.46 |
| 2014-05-08 | 122.98 | 43.14 | -35.81 |
| 2014-05-07 | 121.97 | 56.86 | -29.33 |
| 2014-05-05 | 123.99 | 56.86 | -29.97 |
| 2014-05-02 | 127.03 | 50.98 | -33.50 |
| 2014-04-30 | 125.00 | 52.94 | -32.03 |
| 2014-04-29 | 129.05 | 64.71 | -28.09 |
| 2014-04-28 | 125.51 | 25.49 | -44.35 |
| 2014-04-25 | 125.51 | 50.98 | -33.05 |
| 2014-04-24 | 129.53 | 62.75 | -29.10 |
| 2014-04-23 | 129.02 | 94.12 | -15.24 |
| 2014-04-22 | 131.54 | 88.24 | -18.70 |
| 2014-04-17 | 131.54 | 52.94 | -33.94 |
| 2014-04-16 | 131.03 | -7.45 | -59.94 |
| 2014-04-15 | 130.03 | -27.06 | -68.29 |
| 2014-04-14 | 134.05 | 9.80 | -53.08 |
| 2014-04-11 | 133.54 | 49.02 | -36.19 |
| 2014-04-10 | 136.06 | 96.08 | -16.94 |
| 2014-04-09 | 132.54 | 166.67 | 14.68 |
| 2014-04-08 | 130.03 | 217.65 | 38.09 |
| 2014-04-07 | 127.02 | 186.27 | 26.10 |
| 2014-04-04 | 128.52 | 186.27 | 25.27 |
| 2014-04-03 | 129.02 | 186.27 | 25.00 |
| 2014-04-02 | 128.52 | 186.27 | 25.27 |
| 2014-04-01 | 128.52 | 186.27 | 25.27 |
| 2014-03-31 | 125.01 | 186.27 | 27.23 |
| 2014-03-28 | 124.50 | 186.27 | 27.51 |
| 2014-03-27 | 121.99 | 186.27 | 28.96 |
| 2014-03-26 | 123.00 | 186.27 | 28.38 |
| 2014-03-25 | 121.49 | 186.27 | 29.25 |
| 2014-03-24 | 122.50 | 186.27 | 28.67 |
| 2014-03-21 | 118.48 | 213.73 | 43.60 |
| 2014-03-20 | 115.46 | 331.37 | 100.21 |
| 2014-03-19 | 119.48 | 390.20 | 123.34 |
| 2014-03-18 | 119.48 | 409.80 | 132.28 |
| 2014-03-17 | 118.48 | 429.41 | 142.32 |
| 2014-03-14 | 119.48 | 425.49 | 139.42 |
| 2014-03-13 | 121.49 | 417.65 | 133.71 |
| 2014-03-12 | 123.00 | 425.49 | 135.65 |
| 2014-03-11 | 125.51 | 421.57 | 131.29 |
| 2014-03-10 | 125.51 | 445.10 | 141.72 |
| 2014-03-07 | 130.03 | 445.10 | 136.97 |
| 2014-03-06 | 130.03 | 445.10 | 136.97 |
| 2014-03-05 | 129.02 | 464.71 | 146.57 |
| 2014-03-04 | 129.53 | 488.24 | 156.28 |
| 2014-03-03 | 128.02 | 480.39 | 154.54 |
| 2014-02-28 | 131.03 | 452.94 | 139.33 |
| 2014-02-27 | 131.54 | 484.31 | 152.36 |
| 2014-02-26 | 127.52 | 500.00 | 163.72 |
| 2014-02-25 | 126.51 | 523.53 | 175.27 |
| 2014-02-24 | 126.51 | 531.37 | 178.74 |
| 2014-02-21 | 128.52 | 539.22 | 179.72 |
| 2014-02-20 | 127.02 | 523.53 | 174.66 |
| 2014-02-19 | 129.02 | 519.61 | 170.54 |
| 2014-02-18 | 128.52 | 519.61 | 171.14 |
| 2014-02-17 | 127.52 | 539.22 | 180.95 |
| 2014-02-14 | 126.51 | 456.86 | 145.84 |
| 2014-02-13 | 124.50 | 445.10 | 142.80 |
| 2014-02-12 | 126.01 | 460.78 | 148.12 |
| 2014-02-11 | 122.50 | 578.43 | 204.92 |
| 2014-02-10 | 118.48 | 594.12 | 217.71 |
| 2014-02-07 | 118.98 | 605.88 | 222.35 |
| 2014-02-06 | 116.97 | 601.96 | 223.53 |
| 2014-02-05 | 115.46 | 629.41 | 238.53 |
| 2014-02-04 | 116.97 | 645.10 | 243.41 |
| 2014-01-30 | 123.00 | 660.78 | 241.16 |
| 2014-01-29 | 124.00 | 672.55 | 244.89 |
| 2014-01-28 | 122.50 | 645.10 | 234.88 |
| 2014-01-27 | 122.50 | 637.25 | 231.36 |
| 2014-01-24 | 127.02 | 668.63 | 238.58 |
| 2014-01-23 | 130.53 | 652.94 | 226.61 |
| 2014-01-22 | 133.54 | 645.10 | 219.04 |
| 2014-01-21 | 133.04 | 652.94 | 223.09 |
| 2014-01-20 | 132.04 | 668.63 | 231.25 |
| 2014-01-17 | 134.55 | 664.71 | 226.03 |
| 2014-01-16 | 133.04 | 641.18 | 218.04 |
| 2014-01-15 | 132.04 | 652.94 | 224.49 |
| 2014-01-14 | 131.03 | 645.10 | 222.51 |
| 2014-01-13 | 132.04 | 629.41 | 214.35 |
| 2014-01-10 | 131.54 | 625.49 | 213.34 |
| 2014-01-09 | 130.53 | 613.73 | 209.60 |
| 2014-01-08 | 133.04 | 684.31 | 236.55 |
| 2014-01-07 | 130.03 | 723.53 | 258.01 |
| 2014-01-06 | 129.53 | 672.55 | 236.58 |
| 2014-01-03 | 131.03 | 668.63 | 232.69 |
| 2014-01-02 | 136.06 | 645.10 | 215.64 |
| 2013-12-31 | 135.55 | 617.65 | 204.66 |
| 2013-12-30 | 135.55 | 594.12 | 194.68 |
| 2013-12-27 | 135.55 | 523.53 | 164.71 |
| 2013-12-24 | 135.05 | 496.08 | 153.59 |
| 2013-12-23 | 132.54 | 484.31 | 151.27 |
| 2013-12-20 | 131.03 | 449.02 | 137.64 |
| 2013-12-19 | 131.54 | 433.33 | 130.35 |
| 2013-12-18 | 134.55 | 425.49 | 124.04 |
| 2013-12-17 | 133.54 | 409.80 | 118.29 |
| 2013-12-16 | 134.05 | 331.37 | 84.31 |
| 2013-12-13 | 135.55 | 300.00 | 69.81 |
| 2013-12-12 | 135.55 | 288.24 | 64.82 |
| 2013-12-11 | 136.06 | 245.10 | 46.19 |
| 2013-12-10 | 140.58 | 241.18 | 41.82 |
| 2013-12-09 | 141.08 | 237.25 | 39.89 |
| 2013-12-06 | 141.08 | 205.88 | 26.88 |
| 2013-12-05 | 140.07 | 201.96 | 25.78 |
| 2013-12-04 | 140.58 | 186.27 | 19.00 |
| 2013-12-03 | 142.08 | 182.35 | 16.63 |
| 2013-12-02 | 143.09 | 178.43 | 14.54 |
| 2013-11-29 | 142.08 | 182.35 | 16.63 |
| 2013-11-28 | 141.08 | 178.43 | 15.49 |
| 2013-11-27 | 141.08 | 178.43 | 15.49 |
| 2013-11-26 | 140.58 | 178.43 | 15.74 |
| 2013-11-25 | 140.58 | 174.51 | 14.11 |
| 2013-11-22 | 139.57 | 178.43 | 16.22 |
| 2013-11-21 | 138.57 | 178.43 | 16.71 |
| 2013-11-20 | 140.07 | 190.20 | 20.88 |
| 2013-11-19 | 139.57 | 186.27 | 19.49 |
| 2013-11-18 | 139.57 | 194.12 | 22.77 |
| 2013-11-15 | 133.04 | 190.20 | 24.53 |
| 2013-11-14 | 129.02 | 182.35 | 23.29 |
| 2013-11-13 | 127.52 | 178.43 | 22.38 |
| 2013-11-12 | 132.04 | 178.43 | 19.99 |
| 2013-11-11 | 133.54 | 174.51 | 17.54 |
| 2013-11-08 | 130.03 | 166.67 | 15.93 |
| 2013-11-07 | 131.03 | 147.06 | 6.94 |
| 2013-11-06 | 132.54 | 147.06 | 6.24 |
| 2013-11-05 | 133.04 | 139.22 | 2.65 |
| 2013-11-04 | 134.55 | 147.06 | 5.33 |
| 2013-11-01 | 135.05 | 147.06 | 5.11 |
| 2013-10-31 | 134.55 | 143.14 | 3.66 |
| 2013-10-30 | 136.26 | 154.90 | 7.89 |
| 2013-10-29 | 131.85 | 154.90 | 9.94 |
| 2013-10-28 | 131.36 | 170.59 | 16.96 |
| 2013-10-25 | 129.88 | 170.59 | 17.71 |
| 2013-10-24 | 131.36 | 166.67 | 15.26 |
| 2013-10-23 | 132.83 | 158.82 | 11.17 |
| 2013-10-22 | 135.77 | 154.90 | 8.12 |
| 2013-10-21 | 136.75 | 166.67 | 12.64 |
| 2013-10-18 | 135.77 | 166.67 | 13.11 |
| 2013-10-17 | 132.83 | 143.14 | 4.43 |
| 2013-10-16 | 134.30 | 115.69 | -7.94 |
| 2013-10-15 | 136.26 | 119.61 | -7.05 |
| 2013-10-11 | 135.28 | 111.76 | -9.99 |
| 2013-10-10 | 132.34 | 107.84 | -10.54 |
| 2013-10-09 | 133.32 | 100.00 | -14.28 |
| 2013-10-08 | 134.79 | 82.35 | -22.33 |
| 2013-10-07 | 132.34 | 62.75 | -29.95 |
| 2013-10-04 | 133.81 | 54.90 | -33.75 |
| 2013-10-03 | 134.79 | 47.06 | -37.36 |
| 2013-10-02 | 132.34 | 49.02 | -35.86 |
| 2013-09-30 | 131.36 | 52.94 | -33.89 |
| 2013-09-27 | 134.30 | 33.33 | -43.09 |
| 2013-09-26 | 133.81 | 25.49 | -46.33 |
| 2013-09-25 | 134.30 | -5.49 | -59.66 |
| 2013-09-24 | 134.30 | 82.35 | -22.17 |
| 2013-09-23 | 136.26 | 84.31 | -21.99 |
| 2013-09-19 | 137.24 | 74.51 | -26.44 |
| 2013-09-18 | 133.32 | 82.35 | -21.84 |
| 2013-09-17 | 133.81 | 82.35 | -22.01 |
| 2013-09-16 | 135.28 | 88.24 | -19.99 |
| 2013-09-13 | 131.36 | 86.27 | -19.49 |
| 2013-09-12 | 131.85 | 88.24 | -18.81 |
| 2013-09-11 | 131.36 | 88.24 | -18.64 |
| 2013-09-10 | 131.36 | 72.55 | -25.42 |
| 2013-09-09 | 129.39 | 72.55 | -24.78 |
| 2013-09-06 | 128.41 | 50.98 | -33.90 |
| 2013-09-05 | 127.92 | 45.10 | -36.34 |
| 2013-09-04 | 124.98 | 43.14 | -36.38 |
| 2013-09-03 | 125.47 | 43.14 | -36.52 |
| 2013-09-02 | 124.00 | 41.18 | -36.98 |
| 2013-08-30 | 118.61 | 31.37 | -39.91 |
| 2013-08-29 | 118.61 | 37.25 | -37.22 |
| 2013-08-28 | 117.14 | 31.37 | -39.50 |
| 2013-08-27 | 120.57 | 31.37 | -40.44 |
| 2013-08-26 | 122.04 | 31.37 | -40.83 |
| 2013-08-23 | 120.08 | 31.37 | -40.31 |
| 2013-08-22 | 120.57 | 31.37 | -40.44 |
| 2013-08-21 | 119.59 | 31.37 | -40.17 |
| 2013-08-20 | 120.08 | 31.37 | -40.31 |
| 2013-08-19 | 125.47 | 31.37 | -41.73 |
| 2013-08-16 | 126.45 | 31.37 | -41.99 |
| 2013-08-15 | 126.45 | 35.29 | -40.26 |
| 2013-08-13 | 126.94 | 35.29 | -40.38 |
| 2013-08-12 | 123.51 | 35.29 | -39.47 |
| 2013-08-09 | 118.61 | 35.29 | -38.11 |
| 2013-08-08 | 118.12 | 35.29 | -37.97 |
| 2013-08-07 | 116.65 | 35.29 | -37.55 |
| 2013-08-06 | 120.08 | 31.37 | -40.31 |
| 2013-08-05 | 123.51 | 41.18 | -36.84 |
| 2013-08-02 | 122.53 | 41.18 | -36.56 |
| 2013-08-01 | 122.04 | 37.25 | -38.19 |
| 2013-07-31 | 119.59 | 41.18 | -35.71 |
| 2013-07-30 | 120.57 | 33.33 | -39.55 |
| 2013-07-29 | 120.08 | 31.37 | -40.31 |
| 2013-07-26 | 121.06 | 31.37 | -40.57 |
| 2013-07-25 | 120.08 | 23.53 | -43.87 |
| 2013-07-24 | 121.06 | 19.61 | -45.89 |
| 2013-07-23 | 120.08 | 5.88 | -51.89 |
| 2013-07-22 | 114.69 | 17.65 | -45.20 |
| 2013-07-19 | 115.18 | 17.65 | -45.33 |
| 2013-07-18 | 114.69 | 17.65 | -45.20 |
| 2013-07-17 | 115.18 | 17.65 | -45.33 |
| 2013-07-16 | 114.20 | 25.49 | -41.41 |
| 2013-07-15 | 113.71 | 25.49 | -41.28 |
| 2013-07-12 | 113.22 | 25.49 | -41.14 |
| 2013-07-11 | 116.16 | 33.33 | -38.32 |
| 2013-07-10 | 110.28 | 31.37 | -37.52 |
| 2013-07-09 | 108.32 | 25.49 | -39.76 |
| 2013-07-08 | 107.34 | 33.33 | -35.69 |
| 2013-07-05 | 110.28 | 33.33 | -36.59 |
| 2013-07-04 | 106.36 | 31.37 | -36.34 |
| 2013-07-03 | 102.93 | 31.37 | -35.26 |
| 2013-07-02 | 107.83 | 31.37 | -36.79 |
| 2013-06-28 | 109.30 | 35.29 | -35.36 |
| 2013-06-27 | 105.87 | 35.29 | -34.28 |
| 2013-06-26 | 104.89 | 33.33 | -34.92 |
| 2013-06-25 | 99.98 | 31.37 | -34.31 |
| 2013-06-24 | 99.49 | 37.25 | -31.20 |
| 2013-06-21 | 103.91 | 41.18 | -30.76 |
| 2013-06-20 | 104.89 | 41.18 | -31.10 |
| 2013-06-19 | 111.26 | 41.18 | -33.17 |
| 2013-06-18 | 113.22 | 43.14 | -32.87 |
| 2013-06-17 | 113.22 | 43.14 | -32.87 |
| 2013-06-14 | 110.28 | 37.25 | -34.73 |
| 2013-06-13 | 109.79 | 33.33 | -36.44 |
| 2013-06-11 | 113.22 | 35.29 | -36.55 |
| 2013-06-10 | 115.67 | 35.29 | -37.27 |
| 2013-06-07 | 115.18 | 39.22 | -35.30 |
| 2013-06-06 | 117.14 | 37.25 | -36.79 |
| 2013-06-05 | 119.59 | 37.25 | -37.50 |
| 2013-06-04 | 121.55 | 41.18 | -36.28 |
| 2013-06-03 | 121.55 | 41.18 | -36.28 |
| 2013-05-31 | 122.53 | 52.94 | -31.27 |
| 2013-05-30 | 123.51 | 37.25 | -38.59 |
| 2013-05-29 | 123.51 | 45.10 | -35.08 |
| 2013-05-28 | 127.43 | 45.10 | -36.20 |
| 2013-05-27 | 124.98 | 49.02 | -33.76 |
| 2013-05-24 | 124.49 | 50.98 | -32.75 |
| 2013-05-23 | 124.00 | 37.25 | -38.73 |
| 2013-05-22 | 130.37 | 41.18 | -38.72 |
| 2013-05-21 | 131.36 | 41.18 | -38.98 |
| 2013-05-20 | 132.34 | 33.33 | -42.61 |
| 2013-05-16 | 127.92 | 33.33 | -41.50 |
| 2013-05-15 | 127.92 | 39.22 | -38.92 |
| 2013-05-14 | 126.94 | 41.18 | -37.79 |
| 2013-05-13 | 126.45 | 41.18 | -37.66 |
| 2013-05-10 | 130.37 | 41.18 | -38.72 |
| 2013-05-09 | 129.39 | 41.18 | -38.46 |
| 2013-05-08 | 128.41 | 43.14 | -37.33 |
| 2013-05-07 | 126.94 | 39.22 | -38.66 |
| 2013-05-06 | 125.96 | 41.18 | -37.52 |
| 2013-05-03 | 124.00 | 45.10 | -35.22 |
| 2013-05-02 | 124.00 | 43.14 | -36.10 |
| 2013-04-30 | 124.00 | 45.10 | -35.22 |
| 2013-04-29 | 122.53 | 39.22 | -37.44 |
| 2013-04-26 | 123.02 | 35.29 | -39.34 |
| 2013-04-25 | 121.07 | 37.25 | -37.91 |
| 2013-04-24 | 119.13 | 39.22 | -36.47 |
| 2013-04-23 | 114.74 | 41.18 | -34.26 |
| 2013-04-22 | 117.18 | 41.18 | -35.00 |
| 2013-04-19 | 117.67 | 43.14 | -34.24 |
| 2013-04-18 | 112.31 | 45.10 | -31.66 |
| 2013-04-17 | 112.80 | 43.14 | -32.74 |
| 2013-04-16 | 113.77 | 41.18 | -33.96 |
| 2013-04-15 | 114.26 | 41.18 | -34.11 |
| 2013-04-12 | 118.15 | 41.18 | -35.29 |
| 2013-04-11 | 117.18 | 43.14 | -34.09 |
| 2013-04-10 | 117.18 | 43.14 | -34.09 |
| 2013-04-09 | 115.72 | 41.18 | -34.56 |
| 2013-04-08 | 114.26 | 43.14 | -33.19 |
| 2013-04-05 | 114.26 | 41.18 | -34.11 |
| 2013-04-03 | 120.10 | 45.10 | -34.08 |
| 2013-04-02 | 121.07 | 47.06 | -33.48 |
| 2013-03-28 | 120.10 | 52.94 | -30.51 |
| 2013-03-27 | 121.07 | 43.14 | -35.25 |
| 2013-03-26 | 120.10 | 49.02 | -32.29 |
| 2013-03-25 | 119.61 | 50.98 | -31.25 |
| 2013-03-22 | 118.15 | 54.90 | -28.99 |
| 2013-03-21 | 119.13 | 50.98 | -31.10 |
| 2013-03-20 | 119.61 | 52.94 | -30.36 |
| 2013-03-19 | 116.21 | 52.94 | -29.26 |
| 2013-03-18 | 117.18 | 52.94 | -29.58 |
| 2013-03-15 | 121.56 | 56.86 | -29.20 |
| 2013-03-14 | 122.54 | 49.02 | -33.04 |
| 2013-03-13 | 122.05 | 37.25 | -38.19 |
| 2013-03-12 | 125.46 | 39.22 | -38.25 |
| 2013-03-11 | 127.40 | 43.14 | -37.06 |
| 2013-03-08 | 127.40 | 47.06 | -35.33 |
| 2013-03-07 | 124.00 | 45.10 | -35.22 |
| 2013-03-06 | 123.51 | 45.10 | -35.08 |
| 2013-03-05 | 121.56 | 52.94 | -30.97 |
| 2013-03-04 | 121.56 | 41.18 | -36.28 |
| 2013-03-01 | 124.97 | 45.10 | -35.50 |
| 2013-02-28 | 125.94 | 47.06 | -34.91 |
| 2013-02-27 | 122.05 | 39.22 | -37.30 |
| 2013-02-26 | 121.07 | 45.10 | -34.37 |
| 2013-02-25 | 124.48 | 43.14 | -36.24 |
| 2013-02-22 | 124.00 | 17.65 | -47.48 |
| 2013-02-21 | 124.97 | 19.61 | -46.83 |
| 2013-02-20 | 128.87 | 25.49 | -45.17 |
| 2013-02-19 | 127.40 | 11.76 | -50.85 |
| 2013-02-18 | 129.84 | -5.88 | -59.05 |
| 2013-02-15 | 130.33 | -6.27 | -59.31 |
| 2013-02-14 | 130.33 | -5.88 | -59.14 |
| 2013-02-08 | 128.87 | -6.67 | -59.22 |
| 2013-02-07 | 127.89 | -7.45 | -59.39 |
| 2013-02-06 | 128.38 | -9.80 | -60.51 |
| 2013-02-05 | 127.40 | -10.59 | -60.68 |
| 2013-02-04 | 132.76 | -5.88 | -59.56 |
| 2013-02-01 | 132.76 | -5.10 | -59.23 |
| 2013-01-31 | 133.25 | -5.88 | -59.65 |
| 2013-01-30 | 133.74 | -5.88 | -59.73 |
| 2013-01-29 | 132.76 | -9.80 | -61.25 |
| 2013-01-28 | 132.76 | -9.80 | -61.25 |
| 2013-01-25 | 131.79 | -7.06 | -59.90 |
| 2013-01-24 | 131.79 | -10.59 | -61.43 |
| 2013-01-23 | 132.27 | -12.55 | -62.35 |
| 2013-01-22 | 131.79 | -9.80 | -61.09 |
| 2013-01-21 | 131.79 | -5.88 | -59.39 |
| 2013-01-18 | 131.79 | -25.49 | -67.85 |
| 2013-01-17 | 129.35 | -40.39 | -74.01 |
| 2013-01-16 | 129.35 | -47.84 | -77.26 |
| 2013-01-15 | 129.84 | -47.84 | -77.31 |
| 2013-01-14 | 129.84 | -47.06 | -76.97 |
| 2013-01-11 | 128.87 | -48.63 | -77.55 |
| 2013-01-10 | 129.84 | -45.49 | -76.28 |
| 2013-01-09 | 128.38 | -45.49 | -76.13 |
| 2013-01-08 | 126.43 | -43.53 | -75.06 |
| 2013-01-07 | 128.87 | -43.53 | -75.33 |
| 2013-01-04 | 128.87 | -41.96 | -74.64 |
| 2013-01-03 | 129.35 | -41.18 | -74.35 |
| 2013-01-02 | 128.87 | -38.04 | -72.93 |
| 2012-12-31 | 122.54 | -29.02 | -68.10 |
| 2012-12-28 | 123.02 | -37.25 | -71.87 |
| 2012-12-27 | 122.54 | -45.88 | -75.68 |
| 2012-12-24 | 121.07 | -49.80 | -77.29 |
| 2012-12-21 | 121.07 | -45.88 | -75.52 |
| 2012-12-20 | 122.05 | -34.90 | -70.68 |
| 2012-12-19 | 122.54 | -29.80 | -68.46 |
| 2012-12-18 | 121.07 | -43.14 | -74.28 |
| 2012-12-17 | 121.07 | -45.10 | -75.17 |
| 2012-12-14 | 122.54 | -45.10 | -75.33 |
| 2012-12-13 | 120.59 | -47.84 | -76.36 |
| 2012-12-12 | 121.07 | -46.27 | -75.70 |
| 2012-12-11 | 119.13 | -45.49 | -75.12 |
| 2012-12-10 | 118.64 | -45.49 | -75.07 |
| 2012-12-07 | 118.15 | -45.49 | -75.01 |
| 2012-12-06 | 118.64 | -45.10 | -74.89 |
| 2012-12-05 | 119.13 | -45.88 | -75.30 |
| 2012-12-04 | 114.26 | -45.88 | -74.74 |
| 2012-12-03 | 113.77 | -43.53 | -73.58 |
| 2012-11-30 | 116.69 | -43.53 | -73.94 |
| 2012-11-29 | 115.72 | -45.10 | -74.55 |
| 2012-11-28 | 113.28 | -47.06 | -75.18 |
| 2012-11-27 | 114.74 | -47.06 | -75.35 |
| 2012-11-26 | 115.23 | -45.10 | -74.49 |
| 2012-11-23 | 115.72 | -45.10 | -74.55 |
| 2012-11-22 | 113.77 | -45.10 | -74.32 |
| 2012-11-21 | 111.82 | -46.27 | -74.64 |
| 2012-11-20 | 108.90 | -48.63 | -75.41 |
| 2012-11-19 | 109.39 | -46.27 | -74.34 |
| 2012-11-16 | 106.95 | -47.06 | -74.42 |
| 2012-11-15 | 107.44 | -47.06 | -74.48 |
| 2012-11-14 | 110.36 | -47.84 | -75.21 |
| 2012-11-13 | 107.93 | -45.10 | -73.60 |
| 2012-11-12 | 110.36 | -47.84 | -75.21 |
| 2012-11-09 | 109.87 | -47.84 | -75.15 |
| 2012-11-08 | 111.34 | -45.88 | -74.39 |
| 2012-11-07 | 117.18 | -45.88 | -75.08 |
| 2012-11-06 | 115.72 | -45.10 | -74.55 |
| 2012-11-05 | 116.21 | -43.14 | -73.70 |
| 2012-11-02 | 117.67 | -44.31 | -74.42 |
| 2012-11-01 | 114.26 | -44.31 | -74.01 |
| 2012-10-31 | 112.31 | -42.75 | -73.03 |
| 2012-10-30 | 110.17 | -39.22 | -71.08 |
| 2012-10-29 | 111.12 | -38.04 | -70.65 |
| 2012-10-26 | 111.59 | -39.22 | -71.27 |
| 2012-10-25 | 113.97 | -39.22 | -71.59 |
| 2012-10-24 | 113.50 | -38.43 | -71.16 |
| 2012-10-22 | 113.02 | -37.65 | -70.73 |
| 2012-10-19 | 111.12 | -37.65 | -70.47 |
| 2012-10-18 | 111.12 | -37.65 | -70.47 |
| 2012-10-17 | 110.17 | -37.65 | -70.33 |
| 2012-10-16 | 107.79 | -37.65 | -69.99 |
| 2012-10-15 | 107.79 | -37.65 | -69.99 |
| 2012-10-12 | 107.31 | -37.65 | -69.92 |
| 2012-10-11 | 105.89 | -37.65 | -69.72 |
| 2012-10-10 | 105.41 | -37.25 | -69.45 |
| 2012-10-09 | 105.41 | -37.25 | -69.45 |
| 2012-10-08 | 103.99 | -37.25 | -69.24 |
| 2012-10-05 | 105.89 | -37.25 | -69.52 |
| 2012-10-04 | 104.94 | -37.25 | -69.38 |
| 2012-10-03 | 104.46 | -37.25 | -69.31 |
| 2012-09-28 | 104.46 | -37.25 | -69.31 |
| 2012-09-27 | 104.46 | -37.25 | -69.31 |
| 2012-09-26 | 101.61 | -37.25 | -68.88 |
| 2012-09-25 | 103.51 | -37.25 | -69.17 |
| 2012-09-24 | 103.03 | -37.25 | -69.10 |
| 2012-09-21 | 103.51 | -37.25 | -69.17 |
| 2012-09-20 | 102.08 | -37.25 | -68.95 |
| 2012-09-19 | 104.94 | -36.08 | -68.81 |
| 2012-09-18 | 102.08 | -36.08 | -68.37 |
| 2012-09-17 | 102.56 | -36.08 | -68.44 |
| 2012-09-14 | 102.08 | -35.29 | -67.98 |
| 2012-09-13 | 96.85 | -34.12 | -66.53 |
| 2012-09-12 | 97.33 | -33.33 | -66.22 |
| 2012-09-11 | 94.95 | -33.33 | -65.80 |
| 2012-09-10 | 94.95 | -35.29 | -66.81 |
| 2012-09-07 | 94.95 | -33.33 | -65.80 |
| 2012-09-06 | 88.67 | -33.33 | -64.67 |
| 2012-09-05 | 87.34 | -33.33 | -64.41 |
| 2012-09-04 | 90.01 | -32.55 | -64.50 |
| 2012-09-03 | 91.62 | -31.76 | -64.39 |
| 2012-08-31 | 90.67 | -31.37 | -64.01 |
| 2012-08-30 | 91.15 | -33.73 | -65.33 |
| 2012-08-29 | 93.52 | -33.33 | -65.55 |
| 2012-08-28 | 94.00 | -29.41 | -63.61 |
| 2012-08-27 | 94.00 | -30.98 | -64.42 |
| 2012-08-24 | 94.48 | -29.41 | -63.70 |
| 2012-08-23 | 96.85 | -29.41 | -64.14 |
| 2012-08-22 | 94.48 | -29.41 | -63.70 |
| 2012-08-21 | 96.85 | -29.41 | -64.14 |
| 2012-08-20 | 96.38 | -27.45 | -63.06 |
| 2012-08-17 | 96.85 | -29.02 | -63.94 |
| 2012-08-16 | 94.95 | -27.45 | -62.79 |
| 2012-08-15 | 95.90 | -27.45 | -62.97 |
| 2012-08-14 | 98.28 | -27.45 | -63.41 |
| 2012-08-13 | 95.90 | -25.49 | -61.97 |
| 2012-08-10 | 96.38 | -22.35 | -60.46 |
| 2012-08-09 | 97.80 | -28.24 | -63.72 |
| 2012-08-08 | 95.43 | -32.55 | -65.49 |
| 2012-08-07 | 95.90 | -31.37 | -64.97 |
| 2012-08-06 | 94.95 | -37.25 | -67.81 |
| 2012-08-03 | 92.10 | -37.25 | -67.34 |
| 2012-08-02 | 92.57 | -38.82 | -68.23 |
| 2012-08-01 | 93.05 | -40.00 | -68.92 |
| 2012-07-31 | 93.05 | -35.69 | -66.69 |
| 2012-07-30 | 91.62 | -37.25 | -67.26 |
| 2012-07-27 | 88.29 | -38.82 | -67.51 |
| 2012-07-26 | 84.49 | -36.47 | -65.56 |
| 2012-07-25 | 84.30 | -37.25 | -65.95 |
| 2012-07-24 | 84.11 | -35.69 | -65.07 |
| 2012-07-23 | 85.82 | -41.96 | -68.77 |
| 2012-07-20 | 91.62 | -39.61 | -68.48 |
| 2012-07-19 | 91.15 | -41.18 | -69.23 |
| 2012-07-18 | 87.72 | -41.18 | -68.66 |
| 2012-07-17 | 89.82 | -42.75 | -69.84 |
| 2012-07-16 | 86.39 | -41.18 | -68.44 |
| 2012-07-13 | 86.20 | -39.61 | -67.57 |
| 2012-07-12 | 85.63 | -42.35 | -68.95 |
| 2012-07-11 | 89.63 | -42.35 | -69.60 |
| 2012-07-10 | 89.25 | -41.18 | -68.92 |
| 2012-07-09 | 89.63 | -43.53 | -70.22 |
| 2012-07-06 | 93.05 | -45.10 | -71.56 |
| 2012-07-05 | 93.52 | -45.88 | -72.04 |
| 2012-07-04 | 92.10 | -43.53 | -70.60 |
| 2012-07-03 | 92.57 | -44.71 | -71.29 |
| 2012-06-29 | 89.82 | -43.92 | -70.46 |
| 2012-06-28 | 85.63 | -46.27 | -71.06 |
| 2012-06-27 | 87.34 | -47.06 | -71.74 |
| 2012-06-26 | 85.44 | -52.94 | -74.62 |
| 2012-06-25 | 84.49 | -49.41 | -72.58 |
| 2012-06-22 | 85.44 | -49.80 | -72.93 |
| 2012-06-21 | 88.10 | -49.41 | -73.11 |
| 2012-06-20 | 90.20 | -49.80 | -73.61 |
| 2012-06-19 | 89.44 | -50.20 | -73.71 |
| 2012-06-18 | 89.63 | -49.02 | -73.12 |
| 2012-06-15 | 88.10 | -49.02 | -72.90 |
| 2012-06-14 | 83.73 | -47.06 | -71.19 |
| 2012-06-13 | 85.25 | -44.71 | -70.15 |
| 2012-06-12 | 83.73 | -44.71 | -69.90 |
| 2012-06-11 | 84.30 | -45.10 | -70.21 |
| 2012-06-08 | 79.74 | -44.31 | -69.02 |
| 2012-06-07 | 81.45 | -48.24 | -71.47 |
| 2012-06-06 | 80.50 | -49.41 | -71.97 |
| 2012-06-05 | 76.69 | -51.76 | -72.70 |
| 2012-06-04 | 75.93 | -48.24 | -70.58 |
| 2012-06-01 | 80.12 | -38.43 | -65.82 |
| 2012-05-31 | 80.50 | -41.96 | -67.84 |
| 2012-05-30 | 80.31 | -41.96 | -67.81 |
| 2012-05-29 | 83.54 | -43.14 | -69.02 |
| 2012-05-28 | 81.26 | -45.88 | -70.14 |
| 2012-05-25 | 80.31 | -43.53 | -68.68 |
| 2012-05-24 | 79.74 | -45.49 | -69.67 |
| 2012-05-23 | 80.50 | -40.78 | -67.19 |
| 2012-05-22 | 83.16 | -38.43 | -66.39 |
| 2012-05-21 | 82.21 | -40.39 | -67.29 |
| 2012-05-18 | 82.02 | -41.18 | -67.68 |
| 2012-05-17 | 84.49 | -41.96 | -68.54 |
| 2012-05-16 | 84.68 | -43.53 | -69.42 |
| 2012-05-15 | 90.67 | -43.14 | -70.18 |
| 2012-05-14 | 88.87 | -44.31 | -70.52 |
| 2012-05-11 | 91.15 | -43.14 | -70.25 |
| 2012-05-10 | 93.52 | -41.18 | -69.60 |
| 2012-05-09 | 94.48 | -44.31 | -71.37 |
| 2012-05-08 | 96.38 | -44.31 | -71.64 |
| 2012-05-07 | 96.38 | -45.10 | -72.04 |
| 2012-05-04 | 102.08 | -45.10 | -72.83 |
| 2012-05-03 | 103.51 | -45.10 | -73.02 |
| 2012-05-02 | 104.46 | -40.00 | -70.65 |
| 2012-04-30 | 102.08 | -39.22 | -69.92 |
| 2012-04-27 | 98.76 | -43.14 | -71.39 |
| 2012-04-26 | 99.33 | -43.14 | -71.47 |
| 2012-04-25 | 97.91 | -43.14 | -71.27 |
| 2012-04-24 | 97.91 | -44.71 | -72.06 |
| 2012-04-23 | 97.44 | -43.14 | -71.20 |
| 2012-04-20 | 100.74 | -44.71 | -72.46 |
| 2012-04-19 | 101.22 | -43.14 | -71.74 |
| 2012-04-18 | 99.33 | -43.14 | -71.47 |
| 2012-04-17 | 96.96 | -45.10 | -72.13 |
| 2012-04-16 | 97.44 | -45.10 | -72.19 |
| 2012-04-13 | 98.38 | -41.96 | -70.74 |
| 2012-04-12 | 94.60 | -47.06 | -72.80 |
| 2012-04-11 | 92.71 | -47.06 | -72.53 |
| 2012-04-10 | 94.60 | -49.02 | -73.80 |
| 2012-04-05 | 96.96 | -45.10 | -72.13 |
| 2012-04-03 | 98.85 | -40.39 | -70.02 |
| 2012-04-02 | 96.02 | -39.61 | -69.19 |
| 2012-03-30 | 96.49 | -35.69 | -67.27 |
| 2012-03-29 | 96.96 | -38.04 | -68.54 |
| 2012-03-28 | 99.80 | -41.96 | -70.95 |
| 2012-03-27 | 101.69 | -45.88 | -73.17 |
| 2012-03-26 | 97.91 | -50.59 | -75.03 |
| 2012-03-23 | 97.44 | -54.51 | -76.96 |
| 2012-03-22 | 99.80 | -54.51 | -77.23 |
| 2012-03-21 | 99.80 | -53.33 | -76.64 |
| 2012-03-20 | 99.80 | -54.51 | -77.23 |
| 2012-03-19 | 101.69 | -52.94 | -76.67 |
| 2012-03-16 | 104.05 | -50.98 | -75.98 |
| 2012-03-15 | 104.05 | -45.10 | -73.09 |
| 2012-03-14 | 103.58 | -45.10 | -73.03 |
| 2012-03-13 | 103.58 | -45.10 | -73.03 |
| 2012-03-12 | 101.69 | -45.10 | -72.78 |
| 2012-03-09 | 101.22 | -43.14 | -71.74 |
| 2012-03-08 | 99.33 | -43.14 | -71.47 |
| 2012-03-07 | 96.49 | -41.96 | -70.46 |
| 2012-03-06 | 98.38 | -41.96 | -70.74 |
| 2012-03-05 | 101.69 | -41.96 | -71.22 |
| 2012-03-02 | 105.94 | -41.96 | -71.82 |
| 2012-03-01 | 104.05 | -41.96 | -71.56 |
| 2012-02-29 | 106.41 | -36.08 | -69.03 |
| 2012-02-28 | 105.94 | -47.06 | -74.29 |
| 2012-02-27 | 102.16 | -47.06 | -73.81 |
| 2012-02-24 | 103.58 | -46.67 | -73.80 |
| 2012-02-23 | 104.05 | -44.71 | -72.90 |
| 2012-02-22 | 105.47 | -46.27 | -73.85 |
| 2012-02-21 | 104.52 | -45.10 | -73.16 |
| 2012-02-20 | 104.05 | -45.49 | -73.29 |
| 2012-02-17 | 104.52 | -45.49 | -73.35 |
| 2012-02-16 | 102.63 | -45.49 | -73.10 |
| 2012-02-15 | 104.05 | -45.88 | -73.48 |
| 2012-02-14 | 99.33 | -45.88 | -72.85 |
| 2012-02-13 | 99.33 | -43.92 | -71.87 |
| 2012-02-10 | 97.91 | -44.71 | -72.06 |
| 2012-02-09 | 100.27 | -43.14 | -71.61 |
| 2012-02-08 | 100.27 | -45.10 | -72.59 |
| 2012-02-07 | 96.96 | -47.06 | -73.12 |
| 2012-02-06 | 97.44 | -45.10 | -72.19 |
| 2012-02-03 | 97.44 | -45.10 | -72.19 |
| 2012-02-02 | 97.44 | -44.71 | -71.99 |
| 2012-02-01 | 94.13 | -45.10 | -71.72 |
| 2012-01-31 | 93.66 | -42.75 | -70.44 |
| 2012-01-30 | 92.24 | -45.10 | -71.44 |
| 2012-01-27 | 95.55 | -45.10 | -71.92 |
| 2012-01-26 | 94.60 | -47.84 | -73.20 |
| 2012-01-20 | 91.30 | -43.53 | -70.48 |
| 2012-01-19 | 90.35 | -49.41 | -73.42 |
| 2012-01-18 | 87.80 | -47.06 | -71.81 |
| 2012-01-17 | 87.23 | -49.80 | -73.19 |
| 2012-01-16 | 81.00 | -49.02 | -71.83 |
| 2012-01-13 | 83.08 | -48.63 | -71.94 |
| 2012-01-12 | 82.13 | -48.63 | -71.79 |
| 2012-01-11 | 82.70 | -49.02 | -72.10 |
| 2012-01-10 | 81.00 | -47.45 | -70.97 |
| 2012-01-09 | 80.24 | -47.45 | -70.85 |
| 2012-01-06 | 77.03 | -48.24 | -70.76 |
| 2012-01-05 | 79.49 | -48.24 | -71.16 |
| 2012-01-04 | 78.54 | -49.02 | -71.45 |
| 2012-01-03 | 79.68 | -42.35 | -67.92 |
| 2011-12-30 | 75.52 | -42.35 | -67.16 |
| 2011-12-29 | 74.95 | -41.18 | -66.38 |
| 2011-12-28 | 76.28 | -43.14 | -67.74 |
| 2011-12-23 | 77.41 | -45.10 | -69.05 |
| 2011-12-22 | 74.95 | -42.75 | -67.27 |
| 2011-12-21 | 75.14 | -45.10 | -68.65 |
| 2011-12-20 | 72.12 | -49.02 | -70.38 |
| 2011-12-19 | 72.12 | -49.02 | -70.38 |
| 2011-12-16 | 74.39 | -49.80 | -71.22 |
| 2011-12-15 | 71.74 | -52.94 | -72.60 |
| 2011-12-14 | 74.58 | -52.94 | -73.04 |
| 2011-12-13 | 75.71 | -52.94 | -73.22 |
| 2011-12-12 | 76.46 | -52.94 | -73.33 |
| 2011-12-09 | 76.65 | -47.84 | -70.48 |
| 2011-12-08 | 81.94 | -45.10 | -69.82 |
| 2011-12-07 | 83.08 | -47.84 | -71.51 |
| 2011-12-06 | 80.24 | -49.02 | -71.72 |
| 2011-12-05 | 82.70 | -50.20 | -72.74 |
| 2011-12-02 | 81.57 | -45.10 | -69.76 |
| 2011-12-01 | 81.00 | -42.75 | -68.37 |
| 2011-11-30 | 70.99 | -41.96 | -66.06 |
| 2011-11-29 | 73.63 | -53.33 | -73.12 |
| 2011-11-28 | 71.74 | -54.90 | -73.74 |
| 2011-11-25 | 68.34 | -56.08 | -73.91 |
| 2011-11-24 | 70.80 | -53.33 | -72.68 |
| 2011-11-23 | 69.85 | -58.04 | -75.30 |
| 2011-11-22 | 73.44 | -52.16 | -72.42 |
| 2011-11-21 | 73.25 | -65.88 | -80.31 |
| 2011-11-18 | 75.71 | -65.88 | -80.58 |
| 2011-11-17 | 78.54 | -65.88 | -80.89 |
| 2011-11-16 | 79.68 | -65.88 | -81.01 |
| 2011-11-15 | 83.46 | -65.88 | -81.40 |
| 2011-11-14 | 85.72 | -65.88 | -81.63 |
| 2011-11-11 | 81.75 | -65.88 | -81.23 |
| 2011-11-10 | 79.87 | -65.88 | -81.03 |
| 2011-11-09 | 89.88 | -65.88 | -82.03 |
| 2011-11-08 | 87.05 | -65.88 | -81.76 |
| 2011-11-07 | 86.67 | -65.88 | -81.72 |
| 2011-11-04 | 88.37 | -65.88 | -81.89 |
| 2011-11-03 | 82.32 | -65.88 | -81.29 |
| 2011-11-02 | 87.61 | -65.88 | -81.81 |
| 2011-11-01 | 83.64 | -65.88 | -81.42 |
| 2011-10-31 | 88.56 | -65.88 | -81.91 |
| 2011-10-28 | 90.35 | -65.88 | -82.08 |
| 2011-10-27 | 86.66 | -65.88 | -81.72 |
| 2011-10-26 | 81.23 | -68.63 | -82.69 |
| 2011-10-25 | 80.12 | -68.63 | -82.58 |
| 2011-10-24 | 78.64 | -67.06 | -81.56 |
| 2011-10-21 | 71.82 | -69.02 | -81.97 |
| 2011-10-20 | 71.27 | -69.41 | -82.14 |
| 2011-10-19 | 74.04 | -69.41 | -82.42 |
| 2011-10-18 | 71.64 | -69.41 | -82.18 |
| 2011-10-17 | 79.20 | -69.02 | -82.71 |
| 2011-10-14 | 75.69 | -70.59 | -83.26 |
| 2011-10-13 | 78.46 | -68.24 | -82.20 |
| 2011-10-12 | 74.40 | -72.94 | -84.49 |
| 2011-10-11 | 72.56 | -73.33 | -84.55 |
| 2011-10-10 | 68.69 | -74.51 | -84.89 |
| 2011-10-07 | 68.50 | -75.29 | -85.34 |
| 2011-10-06 | 63.71 | -75.29 | -84.91 |
| 2011-10-04 | 55.05 | -75.69 | -84.32 |
| 2011-10-03 | 60.21 | -75.69 | -84.82 |
| 2011-09-30 | 67.21 | -73.33 | -84.05 |
| 2011-09-28 | 71.27 | -72.16 | -83.74 |
| 2011-09-27 | 72.38 | -72.16 | -83.85 |
| 2011-09-26 | 65.74 | -72.16 | -83.20 |
| 2011-09-23 | 68.14 | -72.16 | -83.44 |
| 2011-09-22 | 70.53 | -72.55 | -83.90 |
| 2011-09-21 | 78.64 | -67.45 | -81.78 |
| 2011-09-20 | 80.86 | -70.98 | -83.95 |
| 2011-09-19 | 79.38 | -70.98 | -83.82 |
| 2011-09-16 | 84.82 | -70.98 | -84.30 |
| 2011-09-15 | 82.52 | -72.94 | -85.17 |
| 2011-09-14 | 81.23 | -73.33 | -85.29 |
| 2011-09-12 | 80.67 | -69.02 | -82.85 |
| 2011-09-09 | 88.05 | -65.88 | -81.86 |
| 2011-09-08 | 88.51 | -65.88 | -81.90 |
| 2011-09-07 | 89.43 | -66.27 | -82.20 |
| 2011-09-06 | 86.20 | -66.27 | -81.89 |
| 2011-09-05 | 85.74 | -65.88 | -81.63 |
| 2011-09-02 | 90.81 | -65.88 | -82.12 |
| 2011-09-01 | 94.04 | -65.88 | -82.42 |
| 2011-08-31 | 93.58 | -67.06 | -82.98 |
| 2011-08-30 | 90.81 | -67.06 | -82.74 |
| 2011-08-29 | 87.59 | -71.76 | -84.95 |
| 2011-08-26 | 84.36 | -71.76 | -84.68 |
| 2011-08-25 | 86.20 | -68.63 | -83.15 |
| 2011-08-24 | 83.81 | -68.63 | -82.93 |
| 2011-08-23 | 87.13 | -69.80 | -83.86 |
| 2011-08-22 | 83.81 | -70.59 | -84.00 |
| 2011-08-19 | 82.88 | -65.88 | -81.34 |
| 2011-08-18 | 88.05 | -65.88 | -81.86 |
| 2011-08-17 | 91.27 | -64.71 | -81.55 |
| 2011-08-16 | 90.35 | -65.10 | -81.66 |
| 2011-08-15 | 90.81 | -65.10 | -81.71 |
| 2011-08-12 | 84.82 | -65.88 | -81.54 |
| 2011-08-11 | 84.82 | -66.27 | -81.75 |
| 2011-08-10 | 86.20 | -66.27 | -81.89 |
| 2011-08-09 | 82.15 | -68.24 | -82.56 |
| 2011-08-08 | 93.12 | -67.84 | -83.35 |
| 2011-08-05 | 96.80 | -64.31 | -81.87 |
| 2011-08-04 | 105.56 | -60.78 | -80.92 |
| 2011-08-03 | 106.94 | -60.00 | -80.67 |
| 2011-08-02 | 110.63 | -59.61 | -80.82 |
| 2011-08-01 | 113.40 | -58.04 | -80.34 |
| 2011-07-29 | 110.63 | -60.39 | -81.20 |
| 2011-07-28 | 112.01 | -58.82 | -80.58 |
| 2011-07-27 | 112.01 | -58.82 | -80.58 |
| 2011-07-26 | 111.55 | -63.53 | -82.76 |
| 2011-07-25 | 109.71 | -62.75 | -82.23 |
| 2011-07-22 | 111.09 | -64.31 | -83.09 |
| 2011-07-21 | 106.48 | -61.57 | -81.39 |
| 2011-07-20 | 106.94 | -62.35 | -81.81 |
| 2011-07-19 | 106.02 | -62.35 | -81.73 |
| 2011-07-18 | 104.64 | -65.88 | -83.33 |
| 2011-07-15 | 105.56 | -65.10 | -83.02 |
| 2011-07-14 | 106.48 | -65.10 | -83.10 |
| 2011-07-13 | 106.02 | -61.57 | -81.35 |
| 2011-07-12 | 103.72 | -65.10 | -82.87 |
| 2011-07-11 | 110.17 | -64.71 | -83.21 |
| 2011-07-08 | 113.40 | -62.75 | -82.54 |
| 2011-07-07 | 111.55 | -62.75 | -82.39 |
| 2011-07-06 | 112.01 | -62.75 | -82.43 |
| 2011-07-05 | 114.32 | -62.75 | -82.62 |
| 2011-07-04 | 114.32 | -64.31 | -83.35 |
| 2011-06-30 | 110.63 | -60.78 | -81.38 |
| 2011-06-29 | 107.40 | -61.96 | -81.66 |
| 2011-06-28 | 107.87 | -57.25 | -79.44 |
| 2011-06-27 | 107.40 | -60.78 | -81.09 |
| 2011-06-24 | 108.33 | -60.78 | -81.18 |
| 2011-06-23 | 104.64 | -64.71 | -82.75 |
| 2011-06-22 | 105.56 | -65.49 | -83.21 |
| 2011-06-21 | 105.56 | -64.71 | -82.83 |
| 2011-06-20 | 103.26 | -60.78 | -80.71 |
| 2011-06-17 | 104.18 | -61.57 | -81.18 |
| 2011-06-16 | 106.48 | -61.57 | -81.39 |
| 2011-06-15 | 109.71 | -61.57 | -81.67 |
| 2011-06-14 | 111.09 | -61.57 | -81.79 |
| 2011-06-13 | 111.09 | -61.57 | -81.79 |
| 2011-06-10 | 110.17 | -61.57 | -81.71 |
| 2011-06-09 | 112.01 | -56.86 | -79.65 |
| 2011-06-08 | 112.47 | -53.33 | -78.04 |
| 2011-06-07 | 114.32 | -50.59 | -76.94 |
| 2011-06-03 | 115.24 | -49.41 | -76.50 |
| 2011-06-02 | 117.54 | -49.02 | -76.57 |
| 2011-06-01 | 120.77 | -47.45 | -76.20 |
| 2011-05-31 | 121.69 | -47.84 | -76.47 |
| 2011-05-30 | 116.62 | -49.80 | -76.83 |
| 2011-05-27 | 116.16 | -45.10 | -74.60 |
| 2011-05-26 | 113.40 | -43.14 | -73.35 |
| 2011-05-25 | 112.47 | -43.14 | -73.24 |
| 2011-05-24 | 112.47 | -45.10 | -74.16 |
| 2011-05-23 | 112.01 | -43.92 | -73.55 |
| 2011-05-20 | 116.62 | -41.96 | -73.21 |
| 2011-05-19 | 116.16 | -41.57 | -72.97 |
| 2011-05-18 | 114.32 | -43.14 | -73.47 |
| 2011-05-17 | 112.94 | -41.96 | -72.74 |
| 2011-05-16 | 113.86 | -38.43 | -71.21 |
| 2011-05-13 | 117.08 | -42.75 | -73.63 |
| 2011-05-12 | 114.32 | -38.04 | -71.09 |
| 2011-05-11 | 116.62 | -43.92 | -74.11 |
| 2011-05-09 | 116.62 | -39.61 | -72.12 |
| 2011-05-06 | 114.78 | -39.61 | -71.88 |
| 2011-05-05 | 115.70 | -42.75 | -73.46 |
| 2011-05-04 | 115.70 | -42.75 | -73.46 |
| 2011-05-03 | 118.93 | -43.14 | -74.03 |
| 2011-04-29 | 119.39 | -35.29 | -70.51 |
| 2011-04-28 | 120.77 | -37.25 | -71.58 |
| 2011-04-27 | 121.42 | -42.35 | -73.96 |
| 2011-04-26 | 122.33 | -43.53 | -74.60 |
| 2011-04-21 | 123.71 | -49.02 | -77.21 |
| 2011-04-20 | 120.96 | -60.78 | -82.25 |
| 2011-04-19 | 117.75 | -63.14 | -83.07 |
| 2011-04-18 | 120.50 | -60.78 | -82.22 |
| 2011-04-15 | 121.87 | -60.00 | -81.97 |
| 2011-04-14 | 121.87 | -62.35 | -83.03 |
| 2011-04-13 | 123.71 | -61.18 | -82.65 |
| 2011-04-12 | 121.87 | -62.75 | -83.21 |
| 2011-04-11 | 125.08 | -62.75 | -83.45 |
| 2011-04-08 | 126.00 | -63.53 | -83.86 |
| 2011-04-07 | 125.08 | -63.53 | -83.80 |
| 2011-04-06 | 124.62 | -63.92 | -83.94 |
| 2011-04-04 | 123.25 | -64.71 | -84.19 |
| 2011-04-01 | 120.04 | -64.71 | -83.96 |
| 2011-03-31 | 117.75 | -65.10 | -83.97 |
| 2011-03-30 | 116.83 | -65.10 | -83.90 |
| 2011-03-29 | 113.62 | -65.10 | -83.66 |
| 2011-03-28 | 113.62 | -63.92 | -83.11 |
| 2011-03-25 | 114.08 | -64.71 | -83.51 |
| 2011-03-24 | 112.25 | -63.14 | -82.63 |
| 2011-03-23 | 111.33 | -62.35 | -82.19 |
| 2011-03-22 | 110.87 | -63.14 | -82.52 |
| 2011-03-21 | 109.96 | -64.71 | -83.19 |
| 2011-03-18 | 106.75 | -63.53 | -82.36 |
| 2011-03-17 | 106.29 | -63.92 | -82.51 |
| 2011-03-16 | 109.96 | -62.35 | -82.07 |
| 2011-03-15 | 109.50 | -60.78 | -81.28 |
| 2011-03-14 | 115.46 | -60.39 | -81.62 |
| 2011-03-11 | 114.54 | -63.14 | -82.82 |
| 2011-03-10 | 117.75 | -63.14 | -83.07 |
| 2011-03-09 | 120.04 | -62.75 | -83.07 |
| 2011-03-08 | 119.12 | -60.78 | -82.10 |
| 2011-03-07 | 115.00 | -61.18 | -81.94 |
| 2011-03-04 | 116.37 | -60.39 | -81.69 |
| 2011-03-03 | 113.62 | -57.65 | -80.17 |
| 2011-03-02 | 112.25 | -57.65 | -80.05 |
| 2011-03-01 | 116.37 | -57.25 | -80.24 |
| 2011-02-28 | 115.92 | -60.78 | -81.84 |
| 2011-02-25 | 112.71 | -61.18 | -81.75 |
| 2011-02-24 | 108.58 | -61.57 | -81.57 |
| 2011-02-23 | 111.79 | -61.57 | -81.85 |
| 2011-02-22 | 112.25 | -61.57 | -81.89 |
| 2011-02-21 | 116.83 | -60.78 | -81.91 |
| 2011-02-18 | 117.75 | -59.22 | -81.27 |
| 2011-02-17 | 115.00 | -59.22 | -81.03 |
| 2011-02-16 | 113.62 | -62.35 | -82.38 |
| 2011-02-15 | 111.33 | -62.35 | -82.19 |
| 2011-02-14 | 113.16 | -61.18 | -81.79 |
| 2011-02-11 | 110.87 | -60.78 | -81.40 |
| 2011-02-10 | 109.50 | -63.53 | -82.59 |
| 2011-02-09 | 113.62 | -58.43 | -80.54 |
| 2011-02-08 | 116.37 | -57.65 | -80.43 |
| 2011-02-07 | 117.29 | -57.65 | -80.51 |
| 2011-02-02 | 120.50 | -52.94 | -78.66 |
| 2011-02-01 | 116.83 | -52.94 | -78.30 |
| 2011-01-31 | 116.83 | -58.82 | -81.01 |
| 2011-01-28 | 117.75 | -58.43 | -80.91 |
| 2011-01-27 | 119.58 | -58.82 | -81.25 |
| 2011-01-26 | 120.04 | -55.69 | -79.86 |
| 2011-01-25 | 119.58 | -55.29 | -79.64 |
| 2011-01-24 | 119.58 | -56.86 | -80.35 |
| 2011-01-21 | 120.50 | -56.86 | -80.44 |
| 2011-01-20 | 121.42 | -57.65 | -80.87 |
| 2011-01-19 | 125.08 | -58.04 | -81.36 |
| 2011-01-18 | 123.25 | -58.04 | -81.20 |
| 2011-01-17 | 123.25 | -58.04 | -81.20 |
| 2011-01-14 | 124.17 | -58.04 | -81.28 |
| 2011-01-13 | 123.71 | -58.04 | -81.24 |
| 2011-01-12 | 122.79 | -58.04 | -81.17 |
| 2011-01-11 | 119.58 | -56.86 | -80.35 |
| 2011-01-10 | 117.29 | -58.04 | -80.69 |
| 2011-01-07 | 118.67 | -58.04 | -80.81 |
| 2011-01-06 | 119.58 | -58.04 | -80.89 |
| 2011-01-05 | 119.12 | -56.86 | -80.31 |
| 2011-01-04 | 118.21 | -56.08 | -79.87 |
| 2011-01-03 | 116.37 | -58.43 | -80.79 |
| 2010-12-31 | 112.71 | -59.22 | -80.83 |
| 2010-12-30 | 112.25 | -59.61 | -80.97 |
| 2010-12-29 | 112.25 | -57.65 | -80.05 |
| 2010-12-28 | 109.04 | -58.82 | -80.30 |
| 2010-12-24 | 110.87 | -54.90 | -78.61 |
| 2010-12-23 | 111.33 | -54.51 | -78.47 |
| 2010-12-22 | 112.71 | -54.51 | -78.61 |
| 2010-12-21 | 112.71 | -54.90 | -78.80 |
| 2010-12-20 | 109.04 | -54.90 | -78.43 |
| 2010-12-17 | 109.50 | -54.90 | -78.47 |
| 2010-12-16 | 109.04 | -54.90 | -78.43 |
| 2010-12-15 | 111.33 | -56.08 | -79.22 |
| 2010-12-14 | 116.37 | -56.08 | -79.70 |
| 2010-12-13 | 115.46 | -56.47 | -79.80 |
| 2010-12-10 | 114.08 | -56.08 | -79.48 |
| 2010-12-09 | 113.62 | -54.51 | -78.71 |
| 2010-12-08 | 112.71 | -54.51 | -78.61 |
| 2010-12-07 | 116.37 | -54.51 | -78.98 |
| 2010-12-06 | 114.08 | -53.73 | -78.38 |
| 2010-12-03 | 115.92 | -53.73 | -78.57 |
| 2010-12-02 | 116.37 | -50.98 | -77.34 |
| 2010-12-01 | 114.54 | -55.69 | -79.34 |
| 2010-11-30 | 112.71 | -56.08 | -79.35 |
| 2010-11-29 | 114.08 | -54.12 | -78.57 |
| 2010-11-26 | 110.87 | -50.98 | -76.75 |
| 2010-11-25 | 112.71 | -52.16 | -77.51 |
| 2010-11-24 | 112.71 | -49.80 | -76.40 |
| 2010-11-23 | 111.33 | -52.94 | -77.73 |
| 2010-11-22 | 117.29 | -50.20 | -77.08 |
| 2010-11-19 | 117.75 | -50.98 | -77.49 |
| 2010-11-18 | 117.75 | -50.59 | -77.31 |
| 2010-11-17 | 114.08 | -54.90 | -78.93 |
| 2010-11-16 | 118.21 | -49.80 | -77.00 |
| 2010-11-15 | 121.42 | -50.98 | -77.86 |
| 2010-11-12 | 123.25 | -49.02 | -77.16 |
| 2010-11-11 | 127.83 | -47.45 | -76.94 |
| 2010-11-10 | 126.00 | -50.98 | -78.31 |
| 2010-11-09 | 128.29 | -48.24 | -77.33 |
| 2010-11-08 | 130.13 | -47.84 | -77.34 |
| 2010-11-05 | 129.21 | -47.84 | -77.24 |
| 2010-11-04 | 125.54 | -49.80 | -77.74 |
| 2010-11-03 | 122.33 | -49.41 | -77.25 |
| 2010-11-02 | 117.75 | -52.16 | -78.03 |
| 2010-11-01 | 118.21 | -51.37 | -77.71 |
| 2010-10-29 | 112.25 | -50.59 | -76.72 |
| 2010-10-28 | 113.99 | -46.67 | -75.08 |
| 2010-10-27 | 113.54 | -49.80 | -76.49 |
| 2010-10-26 | 117.14 | -48.24 | -76.16 |
| 2010-10-25 | 117.59 | -48.24 | -76.21 |
| 2010-10-22 | 116.24 | -50.20 | -76.97 |
| 2010-10-21 | 118.04 | -48.63 | -76.44 |
| 2010-10-20 | 117.14 | -49.02 | -76.52 |
| 2010-10-19 | 118.93 | -46.27 | -75.46 |
| 2010-10-18 | 116.24 | -45.88 | -74.97 |
| 2010-10-15 | 118.93 | -45.88 | -75.28 |
| 2010-10-14 | 119.38 | -46.27 | -75.51 |
| 2010-10-13 | 116.24 | -49.41 | -76.61 |
| 2010-10-12 | 113.09 | -46.27 | -74.79 |
| 2010-10-11 | 113.99 | -43.53 | -73.61 |
| 2010-10-08 | 111.29 | -44.71 | -73.83 |
| 2010-10-07 | 110.84 | -45.10 | -73.96 |
| 2010-10-06 | 111.29 | -45.88 | -74.39 |
| 2010-10-05 | 108.15 | -51.37 | -76.64 |
| 2010-10-04 | 108.15 | -49.02 | -75.51 |
| 2010-09-30 | 106.35 | -47.84 | -74.72 |
| 2010-09-29 | 106.35 | -47.45 | -74.53 |
| 2010-09-28 | 103.65 | -50.98 | -75.93 |
| 2010-09-27 | 105.90 | -49.02 | -75.24 |
| 2010-09-24 | 104.10 | -50.20 | -75.60 |
| 2010-09-22 | 103.20 | -51.37 | -76.07 |
| 2010-09-21 | 103.20 | -52.94 | -76.84 |
| 2010-09-20 | 102.30 | -51.37 | -75.96 |
| 2010-09-17 | 102.30 | -50.98 | -75.77 |
| 2010-09-16 | 100.05 | -54.90 | -77.46 |
| 2010-09-15 | 100.50 | -50.98 | -75.55 |
| 2010-09-14 | 100.05 | -51.76 | -75.89 |
| 2010-09-13 | 100.05 | -53.33 | -76.67 |
| 2010-09-10 | 96.01 | -54.90 | -76.99 |
| 2010-09-09 | 95.11 | -52.94 | -75.88 |
| 2010-09-08 | 94.21 | -56.86 | -77.79 |
| 2010-09-07 | 97.36 | -55.69 | -77.55 |
| 2010-09-06 | 96.91 | -57.65 | -78.49 |
| 2010-09-03 | 93.31 | -56.08 | -77.28 |
| 2010-09-02 | 92.41 | -63.14 | -80.84 |
| 2010-09-01 | 89.26 | -62.75 | -80.32 |
| 2010-08-31 | 87.92 | -60.78 | -79.13 |
| 2010-08-30 | 90.16 | -58.82 | -78.35 |
| 2010-08-27 | 88.81 | -50.59 | -73.83 |
| 2010-08-26 | 89.71 | -54.51 | -76.02 |
| 2010-08-25 | 88.81 | -49.80 | -73.42 |
| 2010-08-24 | 89.71 | -56.86 | -77.26 |
| 2010-08-23 | 91.96 | -55.69 | -76.92 |
| 2010-08-20 | 92.41 | -54.90 | -76.56 |
| 2010-08-19 | 93.31 | -54.90 | -76.67 |
| 2010-08-18 | 92.86 | -54.90 | -76.62 |
| 2010-08-17 | 93.76 | -56.86 | -77.74 |
| 2010-08-16 | 93.31 | -56.47 | -77.48 |
| 2010-08-13 | 92.86 | -55.69 | -77.02 |
| 2010-08-12 | 93.31 | -55.29 | -76.87 |
| 2010-08-11 | 95.56 | -55.29 | -77.14 |
| 2010-08-10 | 96.46 | -55.29 | -77.24 |
| 2010-08-09 | 99.60 | -52.94 | -76.42 |
| 2010-08-06 | 98.70 | -51.76 | -75.73 |
| 2010-08-05 | 97.81 | -53.73 | -76.61 |
| 2010-08-04 | 97.36 | -53.73 | -76.55 |
| 2010-08-03 | 96.91 | -51.76 | -75.50 |
| 2010-08-02 | 96.01 | -53.73 | -76.39 |
| 2010-07-30 | 92.41 | -52.94 | -75.54 |
| 2010-07-29 | 93.76 | -52.16 | -75.31 |
| 2010-07-28 | 93.76 | -51.37 | -74.90 |
| 2010-07-27 | 92.41 | -54.90 | -76.56 |
| 2010-07-26 | 91.06 | -52.94 | -75.37 |
| 2010-07-23 | 91.06 | -52.94 | -75.37 |
| 2010-07-22 | 88.81 | -52.94 | -75.08 |
| 2010-07-21 | 88.36 | -50.20 | -73.56 |
| 2010-07-20 | 85.67 | -50.98 | -73.60 |
| 2010-07-19 | 83.87 | -49.80 | -72.70 |
| 2010-07-16 | 85.67 | -49.80 | -72.96 |
| 2010-07-15 | 85.67 | -48.24 | -72.12 |
| 2010-07-14 | 88.81 | -48.63 | -72.79 |
| 2010-07-13 | 87.02 | -50.98 | -73.79 |
| 2010-07-12 | 87.92 | -47.06 | -71.83 |
| 2010-07-09 | 87.02 | -45.49 | -70.85 |
| 2010-07-08 | 83.42 | -45.49 | -70.28 |
| 2010-07-07 | 82.07 | -47.06 | -70.92 |
| 2010-07-06 | 83.87 | -45.49 | -70.35 |
| 2010-07-05 | 81.62 | -45.10 | -69.77 |
| 2010-07-02 | 82.07 | -46.67 | -70.71 |
| 2010-06-30 | 84.77 | -45.49 | -70.50 |
| 2010-06-29 | 85.22 | -45.10 | -70.36 |
| 2010-06-28 | 90.16 | -42.75 | -69.89 |
| 2010-06-25 | 89.26 | -41.96 | -69.33 |
| 2010-06-24 | 89.26 | -41.57 | -69.13 |
| 2010-06-23 | 91.06 | -42.35 | -69.83 |
| 2010-06-22 | 91.06 | -40.39 | -68.80 |
| 2010-06-21 | 91.96 | -40.00 | -68.74 |
| 2010-06-18 | 85.67 | -43.53 | -69.59 |
| 2010-06-17 | 84.77 | -44.31 | -69.86 |
| 2010-06-15 | 84.32 | -44.31 | -69.79 |
| 2010-06-14 | 83.87 | -44.31 | -69.71 |
| 2010-06-11 | 82.07 | -45.10 | -69.85 |
| 2010-06-10 | 80.27 | -44.31 | -69.11 |
| 2010-06-09 | 80.27 | -43.14 | -68.46 |
| 2010-06-08 | 78.56 | -45.10 | -69.25 |
| 2010-06-07 | 77.49 | -44.31 | -68.62 |
| 2010-06-04 | 81.62 | -43.92 | -69.12 |
| 2010-06-03 | 81.17 | -45.49 | -69.91 |
| 2010-06-02 | 78.38 | -43.53 | -68.34 |
| 2010-06-01 | 78.56 | -45.88 | -69.69 |
| 2010-05-31 | 80.72 | -45.10 | -69.62 |
| 2010-05-28 | 80.72 | -43.53 | -68.75 |
| 2010-05-27 | 78.20 | -43.14 | -68.09 |
| 2010-05-26 | 75.51 | -49.02 | -70.95 |
| 2010-05-25 | 73.71 | -49.02 | -70.65 |
| 2010-05-24 | 79.46 | -43.92 | -68.75 |
| 2010-05-20 | 78.74 | -47.84 | -70.82 |
| 2010-05-19 | 78.74 | -40.78 | -66.87 |
| 2010-05-18 | 81.62 | -40.78 | -67.40 |
| 2010-05-17 | 79.10 | -39.22 | -66.06 |
| 2010-05-14 | 82.97 | -35.29 | -64.64 |
| 2010-05-13 | 85.22 | -31.76 | -63.16 |
| 2010-05-12 | 83.42 | -33.73 | -63.87 |
| 2010-05-11 | 82.97 | -30.59 | -62.06 |
| 2010-05-10 | 85.67 | -31.37 | -63.04 |
| 2010-05-07 | 80.72 | -37.25 | -65.28 |
| 2010-05-06 | 82.97 | -35.29 | -64.64 |
| 2010-05-05 | 84.32 | -27.84 | -60.85 |
| 2010-05-04 | 87.92 | -24.71 | -59.93 |
| 2010-05-03 | 88.36 | -27.06 | -61.28 |
| 2010-04-30 | 91.06 | -22.35 | -59.36 |
| 2010-04-29 | 87.92 | -24.31 | -59.72 |
| 2010-04-28 | 89.53 | -27.06 | -61.52 |
| 2010-04-27 | 91.77 | -25.10 | -60.94 |
| 2010-04-26 | 94.45 | -21.18 | -59.46 |
| 2010-04-23 | 92.22 | -14.51 | -55.52 |
| 2010-04-22 | 93.56 | -13.73 | -55.43 |
| 2010-04-21 | 94.00 | -13.73 | -55.53 |
| 2010-04-20 | 94.90 | -26.67 | -62.37 |
| 2010-04-19 | 93.56 | -27.06 | -62.32 |
| 2010-04-16 | 97.58 | -26.67 | -62.88 |
| 2010-04-15 | 99.82 | -32.16 | -66.05 |
| 2010-04-14 | 99.82 | -40.39 | -70.17 |
| 2010-04-13 | 99.82 | -42.35 | -71.15 |
| 2010-04-12 | 100.26 | -40.39 | -70.24 |
| 2010-04-09 | 100.26 | -41.57 | -70.82 |
| 2010-04-08 | 97.13 | -42.75 | -70.96 |
| 2010-04-07 | 97.58 | -43.14 | -71.22 |
| 2010-04-01 | 94.90 | -41.96 | -70.22 |
| 2010-03-31 | 91.77 | -42.75 | -70.14 |
| 2010-03-30 | 92.66 | -40.00 | -68.86 |
| 2010-03-29 | 91.77 | -40.00 | -68.71 |
| 2010-03-26 | 89.53 | -37.25 | -66.90 |
| 2010-03-25 | 87.30 | -32.16 | -63.78 |
| 2010-03-24 | 89.98 | -42.35 | -69.66 |
| 2010-03-23 | 89.53 | -42.35 | -69.58 |
| 2010-03-22 | 89.09 | -42.75 | -69.72 |
| 2010-03-19 | 92.22 | -44.71 | -71.23 |
| 2010-03-18 | 92.22 | -44.71 | -71.23 |
| 2010-03-17 | 93.11 | -43.14 | -70.55 |
| 2010-03-16 | 89.53 | -43.92 | -70.41 |
| 2010-03-15 | 90.43 | -42.35 | -69.73 |
| 2010-03-12 | 90.87 | -43.53 | -70.41 |
| 2010-03-11 | 91.32 | -43.14 | -70.28 |
| 2010-03-10 | 91.32 | -44.31 | -70.89 |
| 2010-03-09 | 91.32 | -41.96 | -69.66 |
| 2010-03-08 | 90.87 | -44.31 | -70.83 |
| 2010-03-05 | 87.30 | -47.45 | -71.94 |
| 2010-03-04 | 85.51 | -48.24 | -72.10 |
| 2010-03-03 | 88.19 | -45.10 | -70.83 |
| 2010-03-02 | 88.64 | -45.10 | -70.90 |
| 2010-03-01 | 89.53 | -45.88 | -71.45 |
| 2010-02-26 | 85.96 | -43.92 | -69.84 |
| 2010-02-25 | 83.72 | -45.10 | -70.12 |
| 2010-02-24 | 84.62 | -41.18 | -68.14 |
| 2010-02-23 | 85.51 | -43.14 | -69.35 |
| 2010-02-22 | 83.28 | -43.14 | -68.97 |
| 2010-02-19 | 79.25 | -43.53 | -68.50 |
| 2010-02-18 | 83.72 | -43.53 | -69.26 |
| 2010-02-17 | 85.06 | -41.18 | -68.21 |
| 2010-02-12 | 82.83 | -45.49 | -70.19 |
| 2010-02-11 | 82.83 | -45.49 | -70.19 |
| 2010-02-10 | 79.70 | -42.75 | -68.14 |
| 2010-02-09 | 78.09 | -45.88 | -69.61 |
| 2010-02-08 | 76.30 | -46.67 | -69.75 |
| 2010-02-05 | 77.55 | -47.06 | -70.18 |
| 2010-02-04 | 83.28 | -46.67 | -70.90 |
| 2010-02-03 | 86.40 | -45.49 | -70.76 |
| 2010-02-02 | 82.83 | -47.45 | -71.26 |
| 2010-02-01 | 82.38 | -45.10 | -69.90 |
| 2010-01-29 | 81.04 | -45.10 | -69.67 |
| 2010-01-28 | 83.28 | -45.10 | -70.04 |
| 2010-01-27 | 80.59 | -45.49 | -69.82 |
| 2010-01-26 | 81.49 | -43.14 | -68.67 |
| 2010-01-25 | 85.51 | -40.39 | -67.87 |
| 2010-01-22 | 87.30 | -41.96 | -69.01 |
| 2010-01-21 | 87.75 | -36.86 | -66.37 |
| 2010-01-20 | 91.32 | -33.73 | -65.36 |
| 2010-01-19 | 94.90 | -33.33 | -65.79 |
| 2010-01-18 | 93.11 | -35.29 | -66.49 |
| 2010-01-15 | 94.90 | -36.86 | -67.60 |
| 2010-01-14 | 95.34 | -38.43 | -68.48 |
| 2010-01-13 | 95.79 | -40.39 | -69.56 |
| 2010-01-12 | 100.26 | -38.04 | -69.06 |
| 2010-01-11 | 102.05 | -41.96 | -71.27 |
| 2010-01-08 | 101.16 | -41.18 | -70.76 |
| 2010-01-07 | 100.71 | -41.18 | -70.69 |
| 2010-01-06 | 102.05 | -39.61 | -70.11 |
| 2010-01-05 | 100.71 | -37.25 | -68.74 |
| 2010-01-04 | 96.24 | -40.39 | -69.62 |
| 2009-12-31 | 96.69 | -43.14 | -71.09 |
| 2009-12-30 | 94.00 | -43.92 | -71.09 |
| 2009-12-29 | 93.11 | -41.18 | -69.54 |
| 2009-12-28 | 93.11 | -40.00 | -68.93 |
| 2009-12-24 | 93.56 | -40.39 | -69.20 |
| 2009-12-23 | 91.32 | -40.00 | -68.64 |
| 2009-12-22 | 89.53 | -41.96 | -69.38 |
| 2009-12-21 | 88.64 | -42.75 | -69.65 |
| 2009-12-18 | 90.43 | -43.14 | -70.14 |
| 2009-12-17 | 92.22 | -43.14 | -70.42 |
| 2009-12-16 | 94.45 | -41.18 | -69.75 |
| 2009-12-15 | 96.24 | -39.22 | -69.03 |
| 2009-12-14 | 98.47 | -40.00 | -69.77 |
| 2009-12-11 | 97.58 | -40.00 | -69.63 |
| 2009-12-10 | 95.34 | -37.65 | -68.08 |
| 2009-12-09 | 95.79 | -36.08 | -67.35 |
| 2009-12-08 | 98.47 | -36.86 | -68.19 |
| 2009-12-07 | 101.16 | -32.16 | -66.27 |
| 2009-12-04 | 102.94 | -34.12 | -67.54 |
| 2009-12-03 | 102.50 | -36.47 | -68.63 |
| 2009-12-02 | 100.26 | -38.43 | -69.26 |
| 2009-12-01 | 98.92 | -37.25 | -68.46 |
| 2009-11-30 | 96.69 | -41.57 | -70.29 |
| 2009-11-27 | 90.43 | -45.10 | -71.17 |
| 2009-11-26 | 99.82 | -39.22 | -69.58 |
| 2009-11-25 | 103.84 | -38.43 | -69.80 |
| 2009-11-24 | 102.05 | -37.25 | -68.95 |
| 2009-11-23 | 104.73 | -33.73 | -67.63 |
| 2009-11-20 | 101.60 | -37.25 | -68.88 |
| 2009-11-19 | 102.94 | -36.08 | -68.50 |
| 2009-11-18 | 105.18 | -36.08 | -68.85 |
| 2009-11-17 | 105.63 | -34.12 | -67.96 |
| 2009-11-16 | 106.07 | -30.98 | -66.51 |
| 2009-11-13 | 102.50 | -32.55 | -66.69 |
| 2009-11-12 | 101.16 | -37.25 | -68.81 |
| 2009-11-11 | 102.94 | -36.86 | -68.89 |
| 2009-11-10 | 99.82 | -35.29 | -67.62 |
| 2009-11-09 | 99.82 | -30.20 | -65.07 |
| 2009-11-06 | 96.24 | -34.51 | -66.63 |
| 2009-11-05 | 92.22 | -32.94 | -65.11 |
| 2009-11-04 | 94.00 | -41.57 | -69.88 |
| 2009-11-03 | 90.43 | -43.14 | -70.14 |
| 2009-11-02 | 94.45 | -43.92 | -71.16 |
| 2009-10-30 | 95.34 | -43.14 | -70.89 |
| 2009-10-29 | 91.32 | -43.14 | -70.28 |
| 2009-10-28 | 95.52 | -42.35 | -70.52 |
| 2009-10-27 | 99.48 | -41.96 | -70.90 |
| 2009-10-23 | 102.55 | -38.82 | -69.80 |
| 2009-10-22 | 99.48 | -39.61 | -69.72 |
| 2009-10-21 | 99.92 | -43.14 | -71.56 |
| 2009-10-20 | 100.80 | -43.53 | -71.88 |
| 2009-10-19 | 99.04 | -43.14 | -71.43 |
| 2009-10-16 | 96.84 | -43.92 | -71.51 |
| 2009-10-15 | 97.72 | -41.18 | -70.25 |
| 2009-10-14 | 96.84 | -43.14 | -71.11 |
| 2009-10-13 | 93.33 | -40.78 | -69.37 |
| 2009-10-12 | 91.13 | -39.61 | -68.40 |
| 2009-10-09 | 93.33 | -40.00 | -68.96 |
| 2009-10-08 | 93.33 | -38.82 | -68.36 |
| 2009-10-07 | 91.13 | -37.25 | -67.17 |
| 2009-10-06 | 87.18 | -38.82 | -67.32 |
| 2009-10-05 | 83.22 | -35.29 | -64.68 |
| 2009-10-02 | 82.78 | -36.86 | -65.46 |
| 2009-09-30 | 88.05 | -34.90 | -65.38 |
| 2009-09-29 | 88.49 | -35.69 | -65.88 |
| 2009-09-28 | 84.98 | -30.59 | -62.48 |
| 2009-09-25 | 88.93 | -28.24 | -62.02 |
| 2009-09-24 | 89.37 | -39.22 | -67.90 |
| 2009-09-23 | 93.77 | -37.25 | -67.62 |
| 2009-09-22 | 95.08 | -37.25 | -67.84 |
| 2009-09-21 | 92.89 | -37.25 | -67.47 |
| 2009-09-18 | 94.21 | -32.16 | -65.07 |
| 2009-09-17 | 95.08 | -31.76 | -65.02 |
| 2009-09-16 | 91.57 | -31.76 | -64.38 |
| 2009-09-15 | 87.61 | -30.98 | -63.21 |
| 2009-09-14 | 88.05 | -29.80 | -62.67 |
| 2009-09-11 | 89.37 | -30.20 | -63.14 |
| 2009-09-10 | 88.49 | -31.76 | -63.80 |
| 2009-09-09 | 87.18 | -34.12 | -64.80 |
| 2009-09-08 | 88.49 | -31.76 | -63.80 |
| 2009-09-07 | 84.54 | -30.59 | -62.39 |
| 2009-09-04 | 81.90 | -30.59 | -61.84 |
| 2009-09-03 | 76.63 | -30.98 | -60.92 |
| 2009-09-02 | 74.70 | -43.14 | -67.45 |
| 2009-09-01 | 77.51 | -41.18 | -66.86 |
| 2009-08-31 | 76.63 | -36.08 | -63.81 |
| 2009-08-28 | 79.71 | -34.51 | -63.56 |
| 2009-08-27 | 81.02 | -31.76 | -62.31 |
| 2009-08-26 | 82.78 | -29.41 | -61.38 |
| 2009-08-25 | 82.78 | -30.59 | -62.02 |
| 2009-08-24 | 83.66 | -29.02 | -61.35 |
| 2009-08-21 | 81.02 | -30.20 | -61.44 |
| 2009-08-20 | 81.90 | -25.88 | -59.25 |
| 2009-08-19 | 78.39 | -25.88 | -58.45 |
| 2009-08-18 | 81.46 | -25.49 | -58.94 |
| 2009-08-17 | 80.15 | -24.31 | -57.99 |
| 2009-08-14 | 85.86 | -16.86 | -55.27 |
| 2009-08-13 | 86.30 | -10.59 | -52.01 |
| 2009-08-12 | 82.78 | -13.33 | -52.58 |
| 2009-08-11 | 87.61 | -13.33 | -53.81 |
| 2009-08-10 | 86.74 | -9.80 | -51.70 |
| 2009-08-07 | 81.90 | -12.55 | -51.92 |
| 2009-08-06 | 86.74 | -9.41 | -51.49 |
| 2009-08-05 | 82.78 | -8.24 | -49.80 |
| 2009-08-04 | 85.42 | -7.06 | -49.87 |
| 2009-08-03 | 85.42 | -7.84 | -50.30 |
| 2009-07-31 | 83.66 | -4.71 | -48.11 |
| 2009-07-30 | 80.58 | -8.24 | -49.18 |
| 2009-07-29 | 79.71 | -4.31 | -46.75 |
| 2009-07-28 | 83.66 | -5.88 | -48.75 |
| 2009-07-27 | 81.02 | -0.00 | -44.76 |
| 2009-07-24 | 78.83 | -5.88 | -47.37 |
| 2009-07-23 | 77.07 | -3.92 | -45.74 |
| 2009-07-22 | 72.41 | -8.63 | -47.00 |
| 2009-07-21 | 74.52 | -11.76 | -49.44 |
| 2009-07-20 | 74.35 | -7.45 | -46.92 |
| 2009-07-17 | 68.37 | -9.41 | -46.20 |
| 2009-07-16 | 63.98 | -10.59 | -45.47 |
| 2009-07-15 | 63.62 | -12.16 | -46.31 |
| 2009-07-14 | 59.93 | -18.04 | -48.75 |
| 2009-07-13 | 54.66 | -15.69 | -45.48 |
| 2009-07-10 | 58.18 | -11.76 | -44.22 |
| 2009-07-09 | 59.23 | -10.59 | -43.85 |
| 2009-07-08 | 58.70 | -7.84 | -41.93 |
| 2009-07-07 | 59.76 | -7.45 | -42.07 |
| 2009-07-06 | 60.46 | 1.96 | -36.46 |
| 2009-07-03 | 62.57 | -1.96 | -39.69 |
| 2009-07-02 | 62.22 | -1.96 | -39.56 |
| 2009-06-30 | 64.86 | 13.73 | -31.01 |
| 2009-06-29 | 65.73 | 23.53 | -25.47 |
| 2009-06-26 | 66.26 | 17.65 | -29.24 |
| 2009-06-25 | 63.62 | 13.73 | -30.50 |
| 2009-06-24 | 60.11 | 15.69 | -27.75 |
| 2009-06-23 | 57.12 | 13.73 | -27.62 |
| 2009-06-22 | 61.69 | 27.45 | -21.18 |
| 2009-06-19 | 60.29 | 25.49 | -21.71 |
| 2009-06-18 | 58.88 | 27.45 | -19.78 |
| 2009-06-17 | 61.16 | 15.69 | -28.22 |
| 2009-06-16 | 61.87 | 9.80 | -32.16 |
| 2009-06-15 | 64.68 | 17.65 | -28.56 |
| 2009-06-12 | 68.37 | 25.49 | -25.47 |
| 2009-06-11 | 67.49 | 21.57 | -27.42 |
| 2009-06-10 | 67.32 | 25.49 | -25.00 |
| 2009-06-09 | 60.99 | 21.57 | -24.49 |
| 2009-06-08 | 62.57 | 17.65 | -27.63 |
| 2009-06-05 | 65.91 | -11.76 | -46.82 |
| 2009-06-04 | 64.68 | -17.65 | -49.99 |
| 2009-06-03 | 65.21 | -15.29 | -48.73 |
| 2009-06-02 | 63.80 | -12.94 | -46.85 |
| 2009-06-01 | 68.02 | -16.08 | -50.05 |
| 2009-05-29 | 62.04 | -22.75 | -52.32 |
| 2009-05-27 | 59.58 | -29.41 | -55.77 |
| 2009-05-26 | 51.50 | -31.76 | -54.96 |
| 2009-05-25 | 52.20 | -30.98 | -54.65 |
| 2009-05-22 | 51.50 | -29.41 | -53.41 |
| 2009-05-21 | 52.55 | -26.27 | -51.67 |
| 2009-05-20 | 54.66 | -30.98 | -55.37 |
| 2009-05-19 | 55.36 | -27.06 | -53.05 |
| 2009-05-18 | 50.62 | -31.76 | -54.70 |
| 2009-05-15 | 48.51 | -37.25 | -57.75 |
| 2009-05-14 | 46.05 | -45.88 | -62.95 |
| 2009-05-13 | 50.79 | -49.02 | -66.19 |
| 2009-05-12 | 51.85 | -49.02 | -66.43 |
| 2009-05-11 | 51.15 | -49.02 | -66.27 |
| 2009-05-08 | 53.78 | -50.98 | -68.12 |
| 2009-05-07 | 52.03 | -49.02 | -66.47 |
| 2009-05-06 | 48.86 | -45.88 | -63.65 |
| 2009-05-05 | 45.35 | -49.80 | -65.46 |
| 2009-05-04 | 44.82 | -52.16 | -66.96 |
| 2009-04-30 | 36.91 | -57.65 | -69.07 |
| 2009-04-29 | 31.99 | -55.69 | -66.43 |
| 2009-04-28 | 28.47 | -56.86 | -66.42 |
| 2009-04-27 | 31.08 | -51.37 | -62.90 |
| 2009-04-24 | 34.73 | -47.06 | -60.71 |
| 2009-04-23 | 34.04 | -45.88 | -59.63 |
| 2009-04-22 | 31.08 | -41.96 | -55.72 |
| 2009-04-21 | 34.91 | -45.10 | -59.30 |
| 2009-04-20 | 38.56 | -33.33 | -51.89 |
| 2009-04-17 | 37.51 | -60.39 | -71.20 |
| 2009-04-16 | 36.99 | -60.78 | -71.37 |
| 2009-04-15 | 37.86 | -60.78 | -71.55 |
| 2009-04-14 | 36.82 | -59.22 | -70.19 |
| 2009-04-09 | 31.08 | -60.00 | -69.48 |
| 2009-04-08 | 27.26 | -60.00 | -68.57 |
| 2009-04-07 | 31.60 | -60.00 | -69.61 |
| 2009-04-06 | 32.13 | -61.96 | -71.21 |
| 2009-04-03 | 27.95 | -61.96 | -70.27 |
| 2009-04-02 | 27.95 | -63.53 | -71.50 |
| 2009-04-01 | 19.09 | -63.14 | -69.05 |
| 2009-03-31 | 19.96 | -64.71 | -70.58 |
| 2009-03-30 | 18.74 | -64.31 | -69.95 |
| 2009-03-27 | 24.48 | -61.96 | -69.44 |
| 2009-03-26 | 24.13 | -60.39 | -68.09 |
| 2009-03-25 | 20.13 | -64.71 | -70.62 |
| 2009-03-24 | 22.39 | -62.75 | -69.56 |
| 2009-03-23 | 18.57 | -63.53 | -69.24 |
| 2009-03-20 | 12.83 | -64.71 | -68.72 |
| 2009-03-19 | 15.09 | -61.57 | -66.61 |
| 2009-03-18 | 15.61 | -61.57 | -66.76 |
| 2009-03-17 | 13.00 | -62.35 | -66.68 |
| 2009-03-16 | 13.87 | -60.39 | -65.22 |
| 2009-03-13 | 10.22 | -59.61 | -63.35 |
| 2009-03-12 | 5.70 | -56.47 | -58.82 |
| 2009-03-11 | 5.18 | -60.78 | -62.72 |
| 2009-03-10 | 3.79 | -61.96 | -63.35 |
| 2009-03-09 | 1.88 | -58.82 | -59.58 |
| 2009-03-06 | 5.87 | -59.61 | -61.85 |
| 2009-03-05 | 7.44 | -56.08 | -59.12 |
| 2009-03-04 | 8.48 | -61.18 | -64.21 |
| 2009-03-03 | 6.05 | -60.78 | -63.02 |
| 2009-03-02 | 7.61 | -58.82 | -61.74 |
| 2009-02-27 | 12.83 | -57.25 | -62.11 |
| 2009-02-26 | 13.35 | -65.49 | -69.55 |
| 2009-02-25 | 14.04 | -63.53 | -68.02 |
| 2009-02-24 | 12.31 | -66.67 | -70.32 |
| 2009-02-23 | 15.96 | -62.75 | -67.87 |
| 2009-02-20 | 12.13 | -63.92 | -67.83 |
| 2009-02-19 | 14.57 | -64.71 | -69.19 |
| 2009-02-18 | 14.39 | -63.14 | -67.78 |
| 2009-02-17 | 13.52 | -62.75 | -67.18 |
| 2009-02-16 | 17.70 | -64.71 | -70.01 |
| 2009-02-13 | 18.91 | -65.49 | -70.98 |
| 2009-02-12 | 16.48 | -66.27 | -71.05 |
| 2009-02-11 | 19.09 | -64.71 | -70.36 |
| 2009-02-10 | 21.52 | -63.92 | -70.31 |
| 2009-02-09 | 20.83 | -64.71 | -70.79 |
| 2009-02-06 | 19.61 | -62.35 | -68.52 |
| 2009-02-05 | 15.78 | -61.57 | -66.81 |
| 2009-02-04 | 14.74 | -63.92 | -68.56 |
| 2009-02-03 | 12.31 | -68.24 | -71.72 |
| 2009-02-02 | 13.18 | -68.63 | -72.28 |
| 2009-01-30 | 16.48 | -68.63 | -73.07 |
| 2009-01-29 | 15.44 | -64.71 | -69.43 |
| 2009-01-23 | 10.57 | -67.84 | -70.92 |
| 2009-01-22 | 11.44 | -64.71 | -68.33 |
| 2009-01-21 | 10.39 | -64.71 | -68.03 |
| 2009-01-20 | 13.70 | -63.14 | -67.58 |
| 2009-01-19 | 17.17 | -65.10 | -70.21 |
| 2009-01-16 | 16.30 | -63.92 | -68.98 |
| 2009-01-15 | 16.65 | -64.71 | -69.74 |
| 2009-01-14 | 20.83 | -58.82 | -65.92 |
| 2009-01-13 | 20.48 | -59.61 | -66.47 |
| 2009-01-12 | 23.09 | -59.61 | -67.18 |
| 2009-01-09 | 26.56 | -56.08 | -65.30 |
| 2009-01-08 | 26.91 | -55.69 | -65.08 |
| 2009-01-07 | 31.95 | -53.33 | -64.63 |
| 2009-01-06 | 35.60 | -52.94 | -65.30 |
| 2009-01-05 | 36.65 | -54.90 | -67.00 |
| 2009-01-02 | 31.95 | -58.04 | -68.20 |
| 2008-12-31 | 26.91 | -52.94 | -62.92 |
| 2008-12-30 | 25.52 | -52.94 | -62.51 |
| 2008-12-29 | 25.52 | -58.82 | -67.20 |
| 2008-12-24 | 24.65 | -59.61 | -67.60 |
| 2008-12-23 | 25.00 | -54.90 | -63.92 |
| 2008-12-22 | 28.65 | -59.61 | -68.60 |
| 2008-12-19 | 33.34 | -54.51 | -65.88 |
| 2008-12-18 | 35.95 | -56.08 | -67.69 |
| 2008-12-17 | 35.43 | -52.55 | -64.96 |
| 2008-12-16 | 32.99 | -48.24 | -61.08 |
| 2008-12-15 | 32.30 | -50.98 | -62.95 |
| 2008-12-12 | 30.21 | -49.02 | -60.85 |
| 2008-12-11 | 36.99 | -46.67 | -61.07 |
| 2008-12-10 | 36.12 | -57.65 | -68.89 |
| 2008-12-09 | 30.39 | -56.86 | -66.92 |
| 2008-12-08 | 31.78 | -53.33 | -64.59 |
| 2008-12-05 | 21.52 | -53.33 | -61.60 |
| 2008-12-04 | 18.57 | -64.71 | -70.23 |
| 2008-12-03 | 19.78 | -64.71 | -70.53 |
| 2008-12-02 | 18.22 | -64.71 | -70.14 |
| 2008-12-01 | 23.43 | -61.96 | -69.18 |
| 2008-11-28 | 21.69 | -61.57 | -68.42 |
| 2008-11-27 | 18.22 | -64.71 | -70.14 |
| 2008-11-26 | 17.00 | -64.71 | -69.83 |
| 2008-11-25 | 13.35 | -64.71 | -68.86 |
| 2008-11-24 | 9.70 | -63.92 | -67.11 |
| 2008-11-21 | 11.26 | -64.71 | -68.28 |
| 2008-11-20 | 7.79 | -65.88 | -68.35 |
| 2008-11-19 | 12.31 | -64.71 | -68.57 |
| 2008-11-18 | 12.48 | -64.71 | -68.62 |
| 2008-11-17 | 18.39 | -63.92 | -69.53 |
| 2008-11-14 | 18.57 | -60.00 | -66.26 |
| 2008-11-13 | 15.44 | -61.57 | -66.71 |
| 2008-11-12 | 22.56 | -61.96 | -68.96 |
| 2008-11-11 | 22.91 | -61.96 | -69.05 |
| 2008-11-10 | 29.34 | -54.12 | -64.53 |
| 2008-11-07 | 24.82 | -52.94 | -62.30 |
| 2008-11-06 | 20.30 | -54.90 | -62.51 |
| 2008-11-05 | 30.04 | -40.78 | -54.46 |
| 2008-11-04 | 26.21 | -43.14 | -54.95 |
| 2008-11-03 | 25.52 | -51.37 | -61.26 |
| 2008-10-31 | 21.69 | -50.20 | -59.07 |
| 2008-10-30 | 24.30 | -60.78 | -68.45 |
| 2008-10-29 | 10.31 | -68.63 | -71.56 |
| 2008-10-28 | 8.46 | -68.63 | -71.07 |
| 2008-10-27 | -2.62 | -60.39 | -59.33 |
| 2008-10-24 | 9.13 | -29.41 | -35.32 |
| 2008-10-23 | 19.88 | -9.80 | -24.76 |
| 2008-10-22 | 24.24 | -11.76 | -28.98 |
| 2008-10-21 | 30.29 | -5.49 | -27.46 |
| 2008-10-20 | 32.97 | -4.71 | -28.34 |
| 2008-10-17 | 25.92 | -4.71 | -24.32 |
| 2008-10-16 | 31.80 | -1.96 | -25.61 |
| 2008-10-15 | 38.18 | -0.00 | -27.63 |
| 2008-10-14 | 45.06 | -0.00 | -31.06 |
| 2008-10-13 | 40.86 | -1.96 | -30.40 |
| 2008-10-10 | 28.61 | -2.35 | -24.07 |
| 2008-10-09 | 38.35 | 11.76 | -19.21 |
| 2008-10-08 | 34.48 | 5.88 | -21.27 |
| 2008-10-06 | 44.89 | 25.49 | -13.39 |
| 2008-10-03 | 53.12 | 35.29 | -11.64 |
| 2008-10-02 | 57.15 | 37.25 | -12.66 |
| 2008-09-30 | 55.30 | 29.41 | -16.67 |
| 2008-09-29 | 54.30 | 27.45 | -17.40 |
| 2008-09-26 | 61.18 | 29.41 | -19.71 |
| 2008-09-25 | 63.19 | 33.33 | -18.30 |
| 2008-09-24 | 63.53 | 33.33 | -18.47 |
| 2008-09-23 | 63.03 | 37.25 | -15.81 |
| 2008-09-22 | 68.73 | 33.33 | -20.98 |
| 2008-09-19 | 65.71 | 27.45 | -23.09 |
| 2008-09-18 | 53.12 | 7.84 | -29.57 |
| 2008-09-17 | 52.62 | 35.29 | -11.35 |
| 2008-09-16 | 57.32 | 31.37 | -16.49 |
| 2008-09-12 | 66.89 | 56.86 | -6.01 |
| 2008-09-11 | 66.55 | 56.86 | -5.82 |
| 2008-09-10 | 71.67 | 56.86 | -8.63 |
| 2008-09-09 | 75.45 | 56.86 | -10.59 |
| 2008-09-08 | 77.97 | 58.82 | -10.76 |
| 2008-09-05 | 70.83 | 76.47 | 3.30 |
| 2008-09-04 | 74.61 | 103.92 | 16.79 |
| 2008-09-03 | 76.29 | 119.61 | 24.57 |
| 2008-09-02 | 80.49 | 119.61 | 21.67 |
| 2008-09-01 | 78.81 | 131.37 | 29.40 |
| 2008-08-29 | 82.17 | 127.45 | 24.86 |
| 2008-08-28 | 80.07 | 135.29 | 30.67 |
| 2008-08-27 | 83.43 | 135.29 | 28.28 |
| 2008-08-26 | 80.49 | 135.29 | 30.37 |
| 2008-08-25 | 80.07 | 135.29 | 30.67 |
| 2008-08-21 | 74.61 | 150.98 | 43.74 |
| 2008-08-20 | 78.81 | 166.67 | 49.14 |
| 2008-08-19 | 75.45 | 170.59 | 54.22 |
| 2008-08-18 | 78.81 | 174.51 | 53.52 |
| 2008-08-15 | 80.49 | 174.51 | 52.09 |
| 2008-08-14 | 82.59 | 178.43 | 52.49 |
| 2008-08-13 | 82.17 | 198.04 | 63.61 |
| 2008-08-12 | 85.10 | 205.88 | 65.25 |
| 2008-08-11 | 86.78 | 217.65 | 70.06 |
| 2008-08-08 | 87.20 | 229.41 | 75.96 |
| 2008-08-07 | 88.46 | 229.41 | 74.79 |
| 2008-08-05 | 87.62 | 237.25 | 79.75 |
| 2008-08-04 | 92.66 | 245.10 | 79.12 |
| 2008-08-01 | 95.60 | 237.25 | 72.42 |
| 2008-07-31 | 94.34 | 229.41 | 69.50 |
| 2008-07-30 | 93.92 | 241.18 | 75.94 |
| 2008-07-29 | 90.14 | 233.33 | 75.31 |
| 2008-07-28 | 93.92 | 245.10 | 77.96 |
| 2008-07-25 | 94.34 | 245.10 | 77.58 |
| 2008-07-24 | 97.28 | 252.94 | 78.91 |
| 2008-07-23 | 97.70 | 249.02 | 76.54 |
| 2008-07-22 | 92.66 | 241.18 | 77.09 |
| 2008-07-21 | 92.66 | 233.33 | 73.02 |
| 2008-07-18 | 87.20 | 233.33 | 78.06 |
| 2008-07-17 | 85.52 | 237.25 | 81.78 |
| 2008-07-16 | 80.91 | 241.18 | 88.59 |
| 2008-07-15 | 80.91 | 229.41 | 82.09 |
| 2008-07-14 | 87.20 | 237.25 | 80.15 |
| 2008-07-11 | 88.88 | 233.33 | 76.48 |
| 2008-07-10 | 86.36 | 229.41 | 76.76 |
| 2008-07-09 | 85.94 | 225.49 | 75.05 |
| 2008-07-08 | 80.91 | 225.49 | 79.92 |
| 2008-07-07 | 87.20 | 213.73 | 67.59 |
| 2008-07-04 | 83.01 | 205.88 | 67.14 |
| 2008-07-03 | 81.33 | 205.88 | 68.69 |
| 2008-07-02 | 85.10 | 205.88 | 65.25 |
| 2008-06-30 | 88.46 | 213.73 | 66.47 |
| 2008-06-27 | 88.04 | 209.80 | 64.75 |
| 2008-06-26 | 92.24 | 209.80 | 61.15 |
| 2008-06-25 | 92.66 | 205.88 | 58.77 |
| 2008-06-24 | 91.40 | 209.80 | 61.86 |
| 2008-06-23 | 94.34 | 225.49 | 67.49 |
| 2008-06-20 | 94.34 | 217.65 | 63.45 |
| 2008-06-19 | 94.76 | 205.88 | 57.06 |
| 2008-06-18 | 98.12 | 209.80 | 56.37 |
| 2008-06-17 | 95.60 | 209.80 | 58.39 |
| 2008-06-16 | 95.60 | 213.73 | 60.39 |
| 2008-06-13 | 93.92 | 217.65 | 63.80 |
| 2008-06-12 | 96.44 | 229.41 | 67.69 |
| 2008-06-11 | 98.96 | 229.41 | 65.57 |
| 2008-06-10 | 99.38 | 233.33 | 67.19 |
| 2008-06-06 | 108.61 | 249.02 | 67.31 |
| 2008-06-05 | 106.93 | 252.94 | 70.56 |
| 2008-06-04 | 104.41 | 249.02 | 70.74 |
| 2008-06-03 | 106.93 | 245.10 | 66.77 |
| 2008-06-02 | 110.29 | 245.10 | 64.11 |
| 2008-05-30 | 109.03 | 245.10 | 65.10 |
| 2008-05-29 | 107.35 | 221.57 | 55.08 |
| 2008-05-28 | 106.93 | 213.73 | 51.61 |
| 2008-05-27 | 106.09 | 217.65 | 54.13 |
| 2008-05-26 | 106.09 | 213.73 | 52.23 |
| 2008-05-23 | 109.87 | 217.65 | 51.35 |
| 2008-05-22 | 112.39 | 213.73 | 47.71 |
| 2008-05-21 | 115.75 | 205.88 | 41.78 |
| 2008-05-20 | 112.81 | 205.88 | 43.74 |
| 2008-05-19 | 117.42 | 221.57 | 47.90 |
| 2008-05-16 | 117.00 | 221.57 | 48.19 |
| 2008-05-15 | 115.33 | 221.57 | 49.34 |
| 2008-05-14 | 116.58 | 194.12 | 35.80 |
| 2008-05-13 | 116.17 | 170.59 | 25.18 |
| 2008-05-09 | 111.55 | 174.51 | 29.76 |
| 2008-05-08 | 114.91 | 190.20 | 35.03 |
| 2008-05-07 | 115.75 | 158.82 | 19.97 |
| 2008-05-06 | 121.62 | 127.45 | 2.63 |
| 2008-05-05 | 120.36 | 115.69 | -2.12 |
| 2008-05-02 | 121.62 | 103.92 | -7.99 |
| 2008-04-30 | 117.42 | 96.08 | -9.82 |
| 2008-04-29 | 117.84 | 78.43 | -18.09 |
| 2008-04-28 | 116.33 | 78.43 | -17.52 |
| 2008-04-25 | 115.50 | 88.24 | -12.65 |
| 2008-04-24 | 116.33 | 86.27 | -13.89 |
| 2008-04-23 | 113.00 | 84.31 | -13.47 |
| 2008-04-22 | 110.09 | 94.12 | -7.60 |
| 2008-04-21 | 108.43 | 96.08 | -5.93 |
| 2008-04-18 | 103.85 | 100.00 | -1.89 |
| 2008-04-17 | 104.27 | 96.08 | -4.01 |
| 2008-04-16 | 100.52 | 96.08 | -2.22 |
| 2008-04-15 | 101.36 | 96.08 | -2.62 |
| 2008-04-14 | 100.52 | 103.92 | 1.69 |
| 2008-04-11 | 107.60 | 107.84 | 0.12 |
| 2008-04-10 | 103.44 | 115.69 | 6.02 |
| 2008-04-09 | 102.60 | 123.53 | 10.33 |
| 2008-04-08 | 104.27 | 135.29 | 15.19 |
| 2008-04-07 | 106.76 | 135.29 | 13.80 |
| 2008-04-03 | 103.44 | 135.29 | 15.66 |
| 2008-04-02 | 100.52 | 139.22 | 19.30 |
| 2008-04-01 | 95.12 | 143.14 | 24.61 |
| 2008-03-31 | 92.62 | 158.82 | 34.37 |
| 2008-03-28 | 95.53 | 150.98 | 28.36 |
| 2008-03-27 | 91.79 | 150.98 | 30.86 |
| 2008-03-26 | 90.54 | 162.75 | 37.90 |
| 2008-03-25 | 90.54 | 170.59 | 42.01 |
| 2008-03-20 | 78.89 | 154.90 | 42.49 |
| 2008-03-19 | 84.30 | 131.37 | 25.54 |
| 2008-03-18 | 80.97 | 90.20 | 5.10 |
| 2008-03-17 | 78.06 | 111.76 | 18.93 |
| 2008-03-14 | 87.21 | 178.43 | 48.73 |
| 2008-03-13 | 87.21 | 205.88 | 63.39 |
| 2008-03-12 | 96.36 | 237.25 | 71.75 |
| 2008-03-11 | 93.04 | 217.65 | 64.55 |
| 2008-03-10 | 91.37 | 288.24 | 102.87 |
| 2008-03-07 | 89.29 | 370.59 | 148.61 |
| 2008-03-06 | 95.12 | 405.88 | 159.27 |
| 2008-03-05 | 94.28 | 425.49 | 170.48 |
| 2008-03-04 | 93.87 | 421.57 | 169.03 |
| 2008-03-03 | 97.61 | 449.02 | 177.83 |
| 2008-02-29 | 103.44 | 456.86 | 173.73 |
| 2008-02-28 | 105.93 | 472.55 | 178.03 |
| 2008-02-27 | 105.52 | 456.86 | 170.96 |
| 2008-02-26 | 99.69 | 460.78 | 180.82 |
| 2008-02-25 | 95.53 | 468.63 | 190.81 |
| 2008-02-22 | 95.95 | 476.47 | 194.20 |
| 2008-02-21 | 98.44 | 488.24 | 196.42 |
| 2008-02-20 | 97.61 | 515.69 | 211.56 |
| 2008-02-19 | 102.60 | 429.41 | 161.30 |
| 2008-02-18 | 98.86 | 437.25 | 170.17 |
| 2008-02-15 | 102.19 | 449.02 | 171.54 |
| 2008-02-14 | 101.36 | 480.39 | 188.24 |
| 2008-02-13 | 93.87 | 500.00 | 209.49 |
| 2008-02-12 | 92.20 | 492.16 | 208.09 |
| 2008-02-11 | 89.29 | 511.76 | 223.19 |
| 2008-02-06 | 95.53 | 476.47 | 194.82 |
| 2008-02-05 | 108.01 | 484.31 | 180.90 |
| 2008-02-04 | 109.68 | 500.00 | 186.15 |
| 2008-02-01 | 102.19 | 511.76 | 202.57 |
| 2008-01-31 | 95.95 | 562.75 | 238.23 |
| 2008-01-30 | 98.03 | 586.27 | 246.55 |
| 2008-01-29 | 103.85 | 601.96 | 244.35 |
| 2008-01-28 | 101.77 | 621.57 | 257.62 |
| 2008-01-25 | 110.92 | 656.86 | 258.83 |
| 2008-01-24 | 97.20 | 617.65 | 263.93 |
| 2008-01-23 | 102.60 | 605.88 | 248.40 |
| 2008-01-22 | 82.64 | 617.65 | 292.94 |
| 2008-01-21 | 100.11 | 672.55 | 286.07 |
| 2008-01-18 | 110.92 | 676.47 | 268.13 |
| 2008-01-17 | 111.34 | 684.31 | 271.11 |
| 2008-01-16 | 105.10 | 664.71 | 272.84 |
| 2008-01-15 | 116.33 | 731.37 | 284.30 |
| 2008-01-14 | 122.16 | 762.75 | 288.35 |
| 2008-01-11 | 125.07 | 754.90 | 279.84 |
| 2008-01-10 | 128.40 | 798.04 | 293.19 |
| 2008-01-09 | 131.31 | 821.57 | 298.41 |
| 2008-01-08 | 127.15 | 852.94 | 319.52 |
| 2008-01-07 | 128.40 | 860.78 | 320.66 |
| 2008-01-04 | 130.89 | 841.18 | 307.62 |
| 2008-01-03 | 125.07 | 825.49 | 311.20 |
| 2008-01-02 | 130.48 | 825.49 | 301.55 |
| 2007-12-31 | 133.39 | 833.33 | 299.90 |
| 2007-12-28 | 128.81 | 817.65 | 301.05 |
| 2007-12-27 | 132.97 | 837.25 | 302.30 |
| 2007-12-24 | 136.30 | 856.86 | 304.93 |
| 2007-12-21 | 132.56 | 837.25 | 303.02 |
| 2007-12-20 | 127.57 | 798.04 | 294.63 |
| 2007-12-19 | 126.32 | 703.92 | 255.22 |
| 2007-12-18 | 124.65 | 672.55 | 243.88 |
| 2007-12-17 | 122.57 | 782.35 | 296.43 |
| 2007-12-14 | 130.89 | 888.24 | 328.00 |
| 2007-12-13 | 132.14 | 915.69 | 337.53 |
| 2007-12-12 | 138.80 | 947.06 | 338.47 |
| 2007-12-11 | 144.62 | 919.61 | 316.81 |
| 2007-12-10 | 138.38 | 970.59 | 349.11 |
| 2007-12-07 | 142.54 | 1,005.88 | 355.95 |
| 2007-12-06 | 147.53 | 1,037.25 | 359.43 |
| 2007-12-05 | 146.70 | 1,009.80 | 349.85 |
| 2007-12-04 | 142.13 | 1,068.63 | 382.65 |
| 2007-12-03 | 140.05 | 1,045.10 | 377.03 |
| 2007-11-30 | 140.46 | 966.67 | 343.59 |
| 2007-11-29 | 137.97 | 841.18 | 295.51 |
| 2007-11-28 | 129.65 | 762.75 | 275.68 |
| 2007-11-27 | 128.40 | 692.16 | 246.83 |
| 2007-11-26 | 132.14 | 672.55 | 232.79 |
| 2007-11-23 | 121.74 | 664.71 | 244.86 |
| 2007-11-22 | 117.58 | 664.71 | 251.46 |
| 2007-11-21 | 122.16 | 703.92 | 261.87 |
| 2007-11-20 | 131.73 | 680.39 | 236.77 |
| 2007-11-19 | 129.23 | 598.04 | 204.51 |
| 2007-11-16 | 129.65 | 676.47 | 238.12 |
| 2007-11-15 | 140.05 | 684.31 | 226.73 |
| 2007-11-14 | 144.21 | 719.61 | 235.62 |
| 2007-11-13 | 132.97 | 723.53 | 253.49 |
| 2007-11-12 | 130.89 | 723.53 | 256.67 |
| 2007-11-09 | 140.46 | 841.18 | 291.40 |
| 2007-11-08 | 139.63 | 860.78 | 300.94 |
| 2007-11-07 | 147.12 | 754.90 | 245.95 |
| 2007-11-06 | 146.29 | 723.53 | 234.38 |
| 2007-11-05 | 141.29 | 750.98 | 252.67 |
| 2007-11-02 | 153.78 | 762.75 | 239.96 |
| 2007-11-01 | 162.93 | 735.29 | 217.69 |
| 2007-10-31 | 161.26 | 727.45 | 216.71 |
| 2007-10-30 | 164.01 | 743.14 | 219.36 |
| 2007-10-29 | 164.01 | 794.12 | 238.67 |
| 2007-10-26 | 154.16 | 688.24 | 210.14 |
| 2007-10-25 | 149.23 | 605.88 | 183.23 |
| 2007-10-24 | 144.30 | 535.29 | 160.05 |
| 2007-10-23 | 145.12 | 480.39 | 136.78 |
| 2007-10-22 | 136.91 | 480.39 | 144.98 |
| 2007-10-18 | 146.35 | 515.69 | 149.92 |
| 2007-10-17 | 145.53 | 507.84 | 147.56 |
| 2007-10-16 | 141.02 | 547.06 | 168.47 |
| 2007-10-15 | 146.35 | 550.98 | 164.25 |
| 2007-10-12 | 141.02 | 558.82 | 173.35 |
| 2007-10-11 | 142.66 | 641.18 | 205.44 |
| 2007-10-10 | 138.14 | 408.24 | 113.42 |
| 2007-10-09 | 134.86 | 282.35 | 62.80 |
| 2007-10-08 | 132.39 | 152.94 | 8.84 |
| 2007-10-05 | 133.22 | 5.88 | -54.60 |
| 2007-10-04 | 125.00 | 5.88 | -52.94 |
| 2007-10-03 | 128.70 | 5.88 | -53.70 |
| 2007-10-02 | 136.09 | 5.88 | -55.15 |
| 2007-09-28 | 127.06 | 5.88 | -53.37 |
| 2007-09-27 | 125.82 | 5.88 | -53.11 |
| 2007-09-25 | 122.54 | 5.88 | -52.42 |
| 2007-09-24 | 122.54 | 5.88 | -52.42 |
| 2007-09-21 | 115.15 | -14.51 | -60.26 |
| 2007-09-20 | 114.74 | -17.65 | -61.65 |
| 2007-09-19 | 111.45 | -26.27 | -65.13 |
| 2007-09-18 | 105.30 | -31.37 | -66.57 |
| 2007-09-17 | 105.30 | -30.59 | -66.19 |
| 2007-09-14 | 107.35 | -34.51 | -68.42 |
| 2007-09-13 | 105.30 | -30.98 | -66.38 |
| 2007-09-12 | 103.24 | -31.76 | -66.43 |
| 2007-09-11 | 101.19 | -29.80 | -65.11 |
| 2007-09-10 | 101.60 | -30.20 | -65.38 |
| 2007-09-07 | 100.37 | -35.29 | -67.71 |
| 2007-09-06 | 101.19 | -35.69 | -68.03 |
| 2007-09-05 | 99.96 | -36.08 | -68.03 |
| 2007-09-04 | 99.55 | -41.96 | -70.91 |
| 2007-09-03 | 99.55 | -40.00 | -69.93 |
| 2007-08-31 | 99.96 | -49.02 | -74.50 |
| 2007-08-30 | 95.44 | -49.02 | -73.92 |
| 2007-08-29 | 91.75 | -52.55 | -75.25 |
| 2007-08-28 | 94.62 | -51.37 | -75.01 |
| 2007-08-27 | 96.26 | -48.24 | -73.62 |
| 2007-08-24 | 91.34 | -47.06 | -72.33 |
| 2007-08-23 | 91.75 | -51.37 | -74.64 |
| 2007-08-22 | 86.41 | -50.98 | -73.70 |
| 2007-08-21 | 81.07 | -50.20 | -72.49 |
| 2007-08-20 | 79.43 | -51.37 | -72.90 |
| 2007-08-17 | 70.81 | -60.00 | -76.58 |
| 2007-08-16 | 72.04 | -67.84 | -81.31 |
| 2007-08-15 | 78.20 | -67.84 | -81.95 |
| 2007-08-14 | 83.53 | -67.84 | -82.48 |
| 2007-08-13 | 83.12 | -67.84 | -82.44 |
| 2007-08-10 | 81.07 | -63.14 | -79.64 |
| 2007-08-09 | 86.41 | -67.06 | -82.33 |
| 2007-08-08 | 87.64 | -60.00 | -78.68 |
| 2007-08-07 | 81.89 | -60.39 | -78.22 |
| 2007-08-06 | 82.71 | -58.04 | -77.03 |
| 2007-08-03 | 87.64 | -58.04 | -77.64 |
| 2007-08-02 | 86.82 | -57.65 | -77.33 |
| 2007-08-01 | 87.23 | -57.25 | -77.17 |
| 2007-07-31 | 92.98 | -54.12 | -76.22 |
| 2007-07-30 | 89.28 | -55.29 | -76.38 |
| 2007-07-27 | 88.05 | -56.08 | -76.64 |
| 2007-07-26 | 92.98 | -48.24 | -73.18 |
| 2007-07-25 | 95.03 | -43.53 | -71.05 |
| 2007-07-24 | 95.44 | -50.20 | -74.52 |
| 2007-07-23 | 93.80 | -55.69 | -77.13 |
| 2007-07-20 | 93.39 | -60.39 | -79.52 |
| 2007-07-19 | 91.34 | -65.49 | -81.96 |
| 2007-07-18 | 90.10 | -66.67 | -82.47 |
| 2007-07-17 | 91.75 | -67.84 | -83.23 |
| 2007-07-16 | 90.51 | -67.06 | -82.71 |
| 2007-07-13 | 92.16 | -66.67 | -82.65 |
| 2007-07-12 | 90.10 | -66.67 | -82.47 |
| 2007-07-11 | 88.05 | -66.27 | -82.07 |
| 2007-07-10 | 89.69 | -64.31 | -81.19 |
| 2007-07-09 | 89.28 | -64.71 | -81.35 |
| 2007-07-06 | 87.64 | -65.49 | -81.61 |
| 2007-07-05 | 84.77 | -66.67 | -81.96 |
| 2007-07-04 | 84.77 | -66.67 | -81.96 |
| 2007-07-03 | 84.36 | -68.63 | -82.98 |
| 2007-06-29 | 81.07 | -67.45 | -82.02 |
| 2007-06-28 | 81.89 | -66.27 | -81.46 |
| 2007-06-27 | 81.07 | -64.71 | -80.51 |
| 2007-06-26 | 81.48 | -64.71 | -80.55 |
| 2007-06-25 | 82.30 | -63.53 | -79.99 |
| 2007-06-22 | 83.12 | -64.71 | -80.73 |
| 2007-06-21 | 82.71 | -63.14 | -79.82 |
| 2007-06-20 | 80.25 | -62.75 | -79.33 |
| 2007-06-18 | 79.43 | -61.18 | -78.36 |
| 2007-06-15 | 74.50 | -58.43 | -76.18 |
| 2007-06-14 | 74.50 | -56.86 | -75.28 |
| 2007-06-13 | 71.22 | -57.65 | -75.26 |
| 2007-06-12 | 71.22 | -62.75 | -78.24 |
| 2007-06-11 | 71.63 | -65.10 | -79.66 |
| 2007-06-08 | 71.22 | -68.63 | -81.68 |
| 2007-06-07 | 72.86 | -67.06 | -80.94 |
| 2007-06-06 | 73.27 | -69.41 | -82.35 |
| 2007-06-05 | 73.27 | -67.45 | -81.21 |
| 2007-06-04 | 72.04 | -68.63 | -81.76 |
| 2007-06-01 | 72.04 | -68.24 | -81.54 |
| 2007-05-31 | 72.04 | -68.63 | -81.76 |
| 2007-05-30 | 68.34 | -71.37 | -82.99 |
| 2007-05-29 | 70.39 | -70.98 | -82.97 |
| 2007-05-28 | 71.22 | -68.63 | -81.68 |
| 2007-05-25 | 70.81 | -68.63 | -81.63 |
| 2007-05-23 | 72.86 | -71.37 | -83.44 |
| 2007-05-22 | 73.27 | -72.55 | -84.16 |
| 2007-05-21 | 74.50 | -72.16 | -84.04 |
| 2007-05-18 | 73.27 | -72.94 | -84.38 |
| 2007-05-17 | 74.50 | -70.59 | -83.15 |
| 2007-05-16 | 73.27 | -68.63 | -81.89 |
| 2007-05-15 | 72.45 | -68.63 | -81.81 |
| 2007-05-14 | 74.09 | -68.63 | -81.98 |
| 2007-05-11 | 68.75 | -70.59 | -82.57 |
| 2007-05-10 | 71.22 | -70.20 | -82.59 |
| 2007-05-09 | 72.45 | -75.29 | -85.67 |
| 2007-05-08 | 70.81 | -68.63 | -81.63 |
| 2007-05-07 | 72.86 | -68.63 | -81.85 |
| 2007-05-04 | 71.63 | -67.06 | -80.81 |
| 2007-05-03 | 70.39 | -67.45 | -80.90 |
| 2007-05-02 | 68.34 | -66.27 | -79.97 |
| 2007-04-30 | 67.52 | -69.80 | -81.97 |
| 2007-04-27 | 68.75 | -63.53 | -78.39 |
| 2007-04-26 | 70.31 | -63.14 | -78.36 |
| 2007-04-25 | 68.69 | -61.96 | -77.45 |
| 2007-04-24 | 69.50 | -59.61 | -76.17 |
| 2007-04-23 | 69.91 | -60.00 | -76.46 |
| 2007-04-20 | 68.69 | -58.04 | -75.13 |
| 2007-04-19 | 67.06 | -58.82 | -75.35 |
| 2007-04-18 | 71.53 | -57.25 | -75.08 |
| 2007-04-17 | 70.72 | -63.92 | -78.87 |
| 2007-04-16 | 70.72 | -69.80 | -82.31 |
| 2007-04-13 | 67.06 | -69.80 | -81.93 |
| 2007-04-12 | 67.87 | -67.84 | -80.84 |
| 2007-04-11 | 68.69 | -65.10 | -79.31 |
| 2007-04-10 | 67.87 | -63.92 | -78.51 |
| 2007-04-04 | 66.65 | -68.63 | -81.18 |
| 2007-04-03 | 64.62 | -68.63 | -80.94 |
| 2007-04-02 | 62.59 | -62.75 | -77.09 |
| 2007-03-30 | 62.59 | -59.61 | -75.16 |
| 2007-03-29 | 63.00 | -64.71 | -78.35 |
| 2007-03-28 | 61.29 | -63.92 | -77.63 |
| 2007-03-27 | 62.43 | -75.69 | -85.03 |
| 2007-03-26 | 62.43 | -77.65 | -86.24 |
| 2007-03-23 | 61.94 | -77.65 | -86.20 |
| 2007-03-22 | 61.94 | -77.65 | -86.20 |
| 2007-03-21 | 60.64 | -76.08 | -85.11 |
| 2007-03-20 | 58.69 | -77.65 | -85.91 |
| 2007-03-19 | 57.71 | -78.82 | -86.57 |
| 2007-03-16 | 55.44 | -77.25 | -85.37 |
| 2007-03-15 | 55.11 | -77.65 | -85.59 |
| 2007-03-14 | 54.46 | -78.43 | -86.04 |
| 2007-03-13 | 58.04 | -75.29 | -84.37 |
| 2007-03-12 | 58.85 | -75.29 | -84.45 |
| 2007-03-09 | 56.90 | -74.90 | -84.00 |
| 2007-03-08 | 57.22 | -77.65 | -85.78 |
| 2007-03-07 | 54.79 | -79.61 | -86.83 |
| 2007-03-06 | 56.57 | -78.04 | -85.97 |
| 2007-03-05 | 53.16 | -79.22 | -86.43 |
| 2007-03-02 | 59.66 | -74.51 | -84.04 |
| 2007-03-01 | 59.01 | -69.80 | -81.01 |
| 2007-02-28 | 61.78 | -71.76 | -82.55 |
| 2007-02-27 | 64.62 | -69.41 | -81.42 |
| 2007-02-26 | 67.87 | -69.80 | -82.01 |
| 2007-02-23 | 69.09 | -70.20 | -82.37 |
| 2007-02-22 | 70.31 | -75.29 | -85.49 |
| 2007-02-21 | 68.69 | -78.43 | -87.21 |
| 2007-02-16 | 69.09 | -79.61 | -87.94 |
| 2007-02-15 | 68.69 | -77.25 | -86.52 |
| 2007-02-14 | 65.44 | -76.47 | -85.78 |
| 2007-02-13 | 65.03 | -79.61 | -87.64 |
| 2007-02-12 | 68.69 | -78.04 | -86.98 |
| 2007-02-09 | 69.09 | -79.61 | -87.94 |
| 2007-02-08 | 70.31 | -76.08 | -85.95 |
| 2007-02-07 | 69.50 | -79.61 | -87.97 |
| 2007-02-06 | 69.09 | -82.35 | -89.56 |
| 2007-02-05 | 67.47 | -81.18 | -88.76 |
| 2007-02-02 | 68.69 | -85.10 | -91.17 |
| 2007-02-01 | 67.47 | -84.71 | -90.87 |
| 2007-01-31 | 64.22 | -83.53 | -89.97 |
| 2007-01-30 | 67.47 | -83.53 | -90.16 |
| 2007-01-29 | 65.44 | -83.53 | -90.04 |
| 2007-01-26 | 65.84 | -83.14 | -89.83 |
| 2007-01-25 | 68.69 | -83.92 | -90.47 |
| 2007-01-24 | 69.91 | -81.96 | -89.38 |
| 2007-01-23 | 69.91 | -84.31 | -90.77 |
| 2007-01-22 | 69.91 | -84.71 | -91.00 |
| 2007-01-19 | 65.84 | -83.92 | -90.30 |
| 2007-01-18 | 65.84 | -83.92 | -90.30 |
| 2007-01-17 | 63.81 | -84.31 | -90.42 |
| 2007-01-16 | 63.81 | -83.92 | -90.18 |
| 2007-01-15 | 63.81 | -85.49 | -91.14 |
| 2007-01-12 | 60.80 | -85.49 | -90.98 |
| 2007-01-11 | 58.69 | -85.49 | -90.86 |
| 2007-01-10 | 60.15 | -85.49 | -90.94 |
| 2007-01-09 | 62.59 | -85.10 | -90.83 |
| 2007-01-08 | 64.22 | -85.10 | -90.93 |
| 2007-01-05 | 65.44 | -83.92 | -90.28 |
| 2007-01-04 | 63.81 | -85.10 | -90.90 |
| 2007-01-03 | 67.06 | -83.53 | -90.14 |
| 2007-01-02 | 66.25 | -82.75 | -89.62 |
| 2006-12-29 | 63.40 | -82.75 | -89.44 |
| 2006-12-28 | 63.40 | -81.96 | -88.96 |
| 2006-12-27 | 61.29 | -81.18 | -88.33 |
| 2006-12-22 | 58.20 | -81.18 | -88.10 |
| 2006-12-21 | 57.06 | -81.18 | -88.02 |
| 2006-12-20 | 57.55 | -80.00 | -87.31 |
| 2006-12-19 | 55.76 | -80.39 | -87.41 |
| 2006-12-18 | 57.06 | -80.39 | -87.52 |
| 2006-12-15 | 56.41 | -81.57 | -88.22 |
| 2006-12-14 | 55.44 | -80.39 | -87.39 |
| 2006-12-13 | 53.16 | -82.75 | -88.73 |
| 2006-12-12 | 54.62 | -82.35 | -88.59 |
| 2006-12-11 | 54.95 | -82.35 | -88.61 |
| 2006-12-08 | 53.81 | -81.57 | -88.02 |
| 2006-12-07 | 54.14 | -81.18 | -87.79 |
| 2006-12-06 | 55.76 | -81.18 | -87.92 |
| 2006-12-05 | 55.27 | -81.18 | -87.88 |
| 2006-12-04 | 53.16 | -79.61 | -86.69 |
| 2006-12-01 | 52.83 | -80.78 | -87.43 |
| 2006-11-30 | 55.27 | -79.22 | -86.61 |
| 2006-11-29 | 53.65 | -79.22 | -86.47 |
| 2006-11-28 | 52.67 | -81.18 | -87.67 |
| 2006-11-27 | 57.06 | -78.82 | -86.52 |
| 2006-11-24 | 57.06 | -80.78 | -87.77 |
| 2006-11-23 | 57.39 | -85.49 | -90.78 |
| 2006-11-22 | 57.39 | -83.92 | -89.78 |
| 2006-11-21 | 55.11 | -81.96 | -88.37 |
| 2006-11-20 | 54.30 | -86.67 | -91.36 |
| 2006-11-17 | 56.41 | -86.67 | -91.48 |
| 2006-11-16 | 56.09 | -87.06 | -91.71 |
| 2006-11-15 | 55.92 | -85.88 | -90.95 |
| 2006-11-14 | 53.97 | -88.24 | -92.36 |
| 2006-11-13 | 53.81 | -88.24 | -92.35 |
| 2006-11-10 | 53.81 | -88.24 | -92.35 |
| 2006-11-09 | 54.62 | -87.84 | -92.14 |
| 2006-11-08 | 53.48 | -88.63 | -92.59 |
| 2006-11-07 | 54.62 | -89.02 | -92.90 |
| 2006-11-06 | 54.30 | -89.80 | -93.39 |
| 2006-11-03 | 53.00 | -89.41 | -93.08 |
| 2006-11-02 | 52.67 | -89.41 | -93.06 |
| 2006-11-01 | 50.23 | -89.41 | -92.95 |
| 2006-10-31 | 49.42 | -89.41 | -92.91 |
| 2006-10-27 | 49.34 | -89.02 | -92.65 |
| 2006-10-26 | 49.66 | -87.84 | -91.88 |
| 2006-10-25 | 47.90 | -89.02 | -92.58 |
| 2006-10-24 | 47.74 | -89.02 | -92.57 |
| 2006-10-23 | 47.59 | -89.80 | -93.09 |
| 2006-10-20 | 47.74 | -89.80 | -93.10 |
| 2006-10-19 | 46.47 | -89.41 | -92.77 |
| 2006-10-18 | 46.95 | -90.20 | -93.33 |
| 2006-10-17 | 46.63 | -90.20 | -93.31 |
| 2006-10-16 | 46.79 | -89.41 | -92.79 |
| 2006-10-13 | 46.47 | -89.80 | -93.04 |
| 2006-10-12 | 45.67 | -89.80 | -93.00 |
| 2006-10-11 | 45.67 | -89.02 | -92.46 |
| 2006-10-10 | 45.51 | -89.02 | -92.45 |
| 2006-10-09 | 43.76 | -89.41 | -92.63 |
| 2006-10-06 | 45.83 | -89.41 | -92.74 |
| 2006-10-05 | 45.99 | -89.80 | -93.02 |
| 2006-10-04 | 43.60 | -89.41 | -92.63 |
| 2006-10-03 | 43.60 | -90.20 | -93.17 |
| 2006-09-29 | 43.12 | -88.63 | -92.05 |
| 2006-09-28 | 42.96 | -87.45 | -91.22 |
| 2006-09-27 | 42.96 | -86.27 | -90.40 |
| 2006-09-26 | 41.53 | -87.84 | -91.41 |
| 2006-09-25 | 43.12 | -87.45 | -91.23 |
| 2006-09-22 | 43.44 | -86.27 | -90.43 |
| 2006-09-21 | 43.60 | -85.10 | -89.62 |
| 2006-09-20 | 42.80 | -85.10 | -89.56 |
| 2006-09-19 | 41.53 | -85.88 | -90.02 |
| 2006-09-18 | 41.85 | -87.45 | -91.15 |
| 2006-09-15 | 40.89 | -87.45 | -91.09 |
| 2006-09-14 | 40.09 | -86.67 | -90.48 |
| 2006-09-13 | 40.25 | -86.67 | -90.49 |
| 2006-09-12 | 39.14 | -86.67 | -90.42 |
| 2006-09-11 | 37.54 | -87.06 | -90.59 |
| 2006-09-08 | 39.14 | -89.02 | -92.11 |
| 2006-09-07 | 38.82 | -87.45 | -90.96 |
| 2006-09-06 | 40.25 | -86.67 | -90.49 |
| 2006-09-05 | 41.53 | -86.67 | -90.58 |
| 2006-09-04 | 42.33 | -86.67 | -90.63 |
| 2006-09-01 | 41.37 | -87.45 | -91.12 |
| 2006-08-31 | 41.05 | -87.45 | -91.10 |
| 2006-08-30 | 40.09 | -85.10 | -89.36 |
| 2006-08-29 | 38.50 | -87.06 | -90.66 |
| 2006-08-28 | 37.39 | -87.06 | -90.58 |
| 2006-08-25 | 37.86 | -87.06 | -90.61 |
| 2006-08-24 | 37.07 | -87.84 | -91.13 |
| 2006-08-23 | 38.34 | -87.84 | -91.21 |
| 2006-08-22 | 38.82 | -87.84 | -91.24 |
| 2006-08-21 | 37.86 | -87.84 | -91.18 |
| 2006-08-18 | 40.57 | -87.84 | -91.35 |
| 2006-08-17 | 40.73 | -87.84 | -91.36 |
| 2006-08-16 | 41.37 | -87.84 | -91.40 |
| 2006-08-15 | 39.46 | -87.84 | -91.28 |
| 2006-08-14 | 39.94 | -87.84 | -91.31 |
| 2006-08-11 | 39.30 | -87.06 | -90.71 |
| 2006-08-10 | 38.98 | -87.84 | -91.25 |
| 2006-08-09 | 40.25 | -87.84 | -91.33 |
| 2006-08-08 | 37.54 | -87.84 | -91.16 |
| 2006-08-07 | 37.07 | -88.63 | -91.70 |
| 2006-08-04 | 36.27 | -88.24 | -91.37 |
| 2006-08-03 | 37.86 | -87.06 | -90.61 |
| 2006-08-02 | 37.86 | -86.27 | -90.04 |
| 2006-08-01 | 36.91 | -86.27 | -89.97 |
| 2006-07-31 | 37.07 | -85.88 | -89.70 |
| 2006-07-28 | 37.07 | -85.10 | -89.13 |
| 2006-07-27 | 36.59 | -85.88 | -89.66 |
| 2006-07-26 | 34.68 | -85.88 | -89.52 |
| 2006-07-25 | 34.04 | -82.35 | -86.83 |
| 2006-07-24 | 33.08 | -82.35 | -86.74 |
| 2006-07-21 | 33.08 | -82.35 | -86.74 |
| 2006-07-20 | 33.08 | -82.35 | -86.74 |
| 2006-07-19 | 29.89 | -82.35 | -86.41 |
| 2006-07-18 | 29.50 | -82.35 | -86.37 |
| 2006-07-17 | 29.50 | -81.57 | -85.77 |
| 2006-07-14 | 30.69 | -81.96 | -86.20 |
| 2006-07-13 | 31.89 | -81.18 | -85.73 |
| 2006-07-12 | 33.48 | -81.18 | -85.90 |
| 2006-07-11 | 33.08 | -81.18 | -85.86 |
| 2006-07-10 | 33.88 | -81.18 | -85.94 |
| 2006-07-07 | 32.68 | -81.18 | -85.81 |
| 2006-07-06 | 33.48 | -83.14 | -87.37 |
| 2006-07-05 | 31.49 | -81.18 | -85.68 |
| 2006-07-04 | 32.29 | -84.71 | -88.44 |
| 2006-07-03 | 32.29 | -86.27 | -89.62 |
| 2006-06-30 | 31.09 | -82.75 | -86.84 |
| 2006-06-29 | 28.30 | -83.14 | -86.86 |
| 2006-06-28 | 27.11 | -85.49 | -88.58 |
| 2006-06-27 | 27.90 | -85.49 | -88.66 |
| 2006-06-26 | 27.90 | -85.49 | -88.66 |
| 2006-06-23 | 27.90 | -84.71 | -88.04 |
| 2006-06-22 | 28.30 | -83.53 | -87.16 |
| 2006-06-21 | 26.31 | -84.31 | -87.58 |
| 2006-06-20 | 26.31 | -84.31 | -87.58 |
| 2006-06-19 | 27.90 | -84.31 | -87.74 |
| 2006-06-16 | 28.30 | -82.35 | -86.25 |
| 2006-06-15 | 25.11 | -84.71 | -87.78 |
| 2006-06-14 | 23.52 | -84.71 | -87.62 |
| 2006-06-13 | 23.12 | -84.71 | -87.58 |
| 2006-06-12 | 26.71 | -84.71 | -87.93 |
| 2006-06-09 | 26.31 | -84.71 | -87.89 |
| 2006-06-08 | 25.51 | -84.31 | -87.50 |
| 2006-06-07 | 28.30 | -84.71 | -88.08 |
| 2006-06-06 | 29.50 | -83.53 | -87.28 |
| 2006-06-05 | 29.89 | -83.14 | -87.02 |
| 2006-06-02 | 29.10 | -83.14 | -86.94 |
| 2006-06-01 | 26.31 | -85.10 | -88.20 |
| 2006-05-30 | 28.70 | -85.10 | -88.42 |
| 2006-05-29 | 29.50 | -84.31 | -87.89 |
| 2006-05-26 | 28.70 | -84.31 | -87.81 |
| 2006-05-25 | 27.11 | -82.35 | -86.12 |
| 2006-05-24 | 28.30 | -82.35 | -86.25 |
| 2006-05-23 | 28.30 | -82.35 | -86.25 |
| 2006-05-22 | 27.90 | -82.35 | -86.20 |
| 2006-05-19 | 31.89 | -82.35 | -86.62 |
| 2006-05-18 | 31.89 | -82.35 | -86.62 |
| 2006-05-17 | 33.88 | -82.35 | -86.82 |
| 2006-05-16 | 31.89 | -83.53 | -87.51 |
| 2006-05-15 | 32.68 | -83.53 | -87.59 |
| 2006-05-12 | 35.87 | -82.75 | -87.30 |
| 2006-05-11 | 37.86 | -81.96 | -86.92 |
| 2006-05-10 | 36.67 | -81.96 | -86.80 |
| 2006-05-09 | 37.07 | -82.75 | -87.41 |
| 2006-05-08 | 38.26 | -82.75 | -87.52 |
| 2006-05-04 | 36.27 | -82.35 | -87.05 |
| 2006-05-03 | 36.27 | -81.18 | -86.19 |
| 2006-05-02 | 35.07 | -81.96 | -86.64 |
| 2006-04-28 | 33.88 | -80.78 | -85.65 |
| 2006-04-27 | 33.48 | -80.78 | -85.60 |
| 2006-04-26 | 33.48 | -79.61 | -84.72 |
| 2006-04-25 | 32.69 | -79.61 | -84.63 |
| 2006-04-24 | 33.09 | -80.00 | -84.97 |
| 2006-04-21 | 35.06 | -79.61 | -84.90 |
| 2006-04-20 | 34.66 | -78.04 | -83.69 |
| 2006-04-19 | 34.27 | -78.04 | -83.64 |
| 2006-04-18 | 32.69 | -78.43 | -83.75 |
| 2006-04-13 | 31.51 | -79.22 | -84.20 |
| 2006-04-12 | 30.33 | -80.78 | -85.26 |
| 2006-04-11 | 31.51 | -80.39 | -85.09 |
| 2006-04-10 | 31.51 | -80.78 | -85.39 |
| 2006-04-07 | 30.72 | -81.96 | -86.20 |
| 2006-04-06 | 30.72 | -79.61 | -84.40 |
| 2006-04-04 | 28.36 | -81.96 | -85.95 |
| 2006-04-03 | 27.97 | -81.96 | -85.90 |
| 2006-03-31 | 26.00 | -81.96 | -85.68 |
| 2006-03-30 | 26.79 | -81.96 | -85.77 |
| 2006-03-29 | 25.61 | -83.14 | -86.57 |
| 2006-03-28 | 26.39 | -83.14 | -86.66 |
| 2006-03-27 | 26.79 | -83.14 | -86.70 |
| 2006-03-24 | 25.21 | -83.14 | -86.53 |
| 2006-03-23 | 25.61 | -82.75 | -86.26 |
| 2006-03-22 | 24.82 | -82.75 | -86.18 |
| 2006-03-21 | 26.39 | -83.14 | -86.66 |
| 2006-03-20 | 26.39 | -81.96 | -85.73 |
| 2006-03-17 | 25.21 | -82.35 | -85.91 |
| 2006-03-16 | 24.82 | -82.35 | -85.86 |
| 2006-03-15 | 24.82 | -83.14 | -86.49 |
| 2006-03-14 | 22.85 | -83.14 | -86.27 |
| 2006-03-13 | 23.24 | -84.31 | -87.27 |
| 2006-03-10 | 22.85 | -84.31 | -87.23 |
| 2006-03-09 | 22.85 | -84.31 | -87.23 |
| 2006-03-08 | 22.46 | -83.53 | -86.55 |
| 2006-03-07 | 23.24 | -83.53 | -86.64 |
| 2006-03-06 | 25.61 | -82.75 | -86.26 |
| 2006-03-03 | 26.00 | -83.53 | -86.93 |
| 2006-03-02 | 25.61 | -84.31 | -87.51 |
| 2006-03-01 | 25.21 | -84.71 | -87.79 |
| 2006-02-28 | 26.00 | -84.71 | -87.86 |
| 2006-02-27 | 26.39 | -83.92 | -87.28 |
| 2006-02-24 | 25.61 | -83.92 | -87.20 |
| 2006-02-23 | 25.21 | -83.53 | -86.85 |
| 2006-02-22 | 24.42 | -83.53 | -86.76 |
| 2006-02-21 | 23.64 | -83.53 | -86.68 |
| 2006-02-20 | 23.64 | -83.53 | -86.68 |
| 2006-02-17 | 22.46 | -83.53 | -86.55 |
| 2006-02-16 | 22.46 | -84.71 | -87.51 |
| 2006-02-15 | 22.06 | -84.71 | -87.47 |
| 2006-02-14 | 22.85 | -82.35 | -85.64 |
| 2006-02-13 | 21.67 | -82.35 | -85.50 |
| 2006-02-10 | 22.85 | -82.35 | -85.64 |
| 2006-02-09 | 22.06 | -82.35 | -85.54 |
| 2006-02-08 | 22.46 | -83.53 | -86.55 |
| 2006-02-07 | 23.24 | -83.53 | -86.64 |
| 2006-02-06 | 23.64 | -83.92 | -87.00 |
| 2006-02-03 | 22.46 | -83.92 | -86.87 |
| 2006-02-02 | 24.42 | -82.75 | -86.13 |
| 2006-02-01 | 24.82 | -83.14 | -86.49 |
| 2006-01-27 | 25.21 | -83.14 | -86.53 |
| 2006-01-26 | 22.85 | -85.88 | -88.51 |
| 2006-01-25 | 23.24 | -82.35 | -85.68 |
| 2006-01-24 | 23.24 | -82.35 | -85.68 |
| 2006-01-23 | 22.46 | -82.35 | -85.59 |
| 2006-01-20 | 24.03 | -82.35 | -85.77 |
| 2006-01-19 | 24.82 | -82.35 | -85.86 |
| 2006-01-18 | 22.46 | -82.35 | -85.59 |
| 2006-01-17 | 23.24 | -81.96 | -85.36 |
| 2006-01-16 | 25.21 | -81.57 | -85.28 |
| 2006-01-13 | 25.21 | -83.14 | -86.53 |
| 2006-01-12 | 24.42 | -86.27 | -88.97 |
| 2006-01-11 | 24.03 | -86.27 | -88.93 |
| 2006-01-10 | 23.64 | -85.88 | -88.58 |
| 2006-01-09 | 23.24 | -85.49 | -88.23 |
| 2006-01-06 | 21.27 | -85.49 | -88.04 |
| 2006-01-05 | 21.27 | -85.49 | -88.04 |
| 2006-01-04 | 20.88 | -85.49 | -88.00 |
| 2006-01-03 | 18.12 | -85.49 | -87.72 |
| 2005-12-30 | 18.12 | -85.49 | -87.72 |
| 2005-12-29 | 19.31 | -85.49 | -87.84 |
| 2005-12-28 | 20.09 | -84.31 | -86.94 |
| 2005-12-23 | 20.88 | -84.31 | -87.02 |
| 2005-12-22 | 20.88 | -84.31 | -87.02 |
| 2005-12-21 | 21.27 | -87.84 | -89.98 |
| 2005-12-20 | 20.49 | -86.27 | -88.61 |
| 2005-12-19 | 20.49 | -86.27 | -88.61 |
| 2005-12-16 | 19.70 | -86.27 | -88.53 |
| 2005-12-15 | 20.09 | -86.27 | -88.57 |
| 2005-12-14 | 18.91 | -85.49 | -87.80 |
| 2005-12-13 | 18.52 | -86.27 | -88.42 |
| 2005-12-12 | 18.91 | -85.10 | -87.47 |
| 2005-12-09 | 18.52 | -85.10 | -87.43 |
| 2005-12-08 | 18.12 | -84.71 | -87.05 |
| 2005-12-07 | 20.49 | -84.31 | -86.98 |
| 2005-12-06 | 18.91 | -84.31 | -86.81 |
| 2005-12-05 | 20.09 | -84.31 | -86.94 |
| 2005-12-02 | 20.88 | -83.92 | -86.70 |
| 2005-12-01 | 19.31 | -84.31 | -86.85 |
| 2005-11-30 | 18.91 | -83.53 | -86.15 |
| 2005-11-29 | 19.31 | -83.53 | -86.19 |
| 2005-11-28 | 19.70 | -82.35 | -85.26 |
| 2005-11-25 | 19.70 | -83.14 | -85.91 |
| 2005-11-24 | 19.70 | -83.14 | -85.91 |
| 2005-11-23 | 18.91 | -82.35 | -85.16 |
| 2005-11-22 | 17.73 | -81.96 | -84.68 |
| 2005-11-21 | 17.34 | -81.96 | -84.63 |
| 2005-11-18 | 17.34 | -81.96 | -84.63 |
| 2005-11-17 | 16.94 | -81.96 | -84.57 |
| 2005-11-16 | 15.37 | -81.96 | -84.36 |
| 2005-11-15 | 15.37 | -81.96 | -84.36 |
| 2005-11-14 | 15.37 | -81.96 | -84.36 |
| 2005-11-11 | 16.16 | -81.96 | -84.47 |
| 2005-11-10 | 15.37 | -81.96 | -84.36 |
| 2005-11-09 | 15.76 | -81.96 | -84.42 |
| 2005-11-08 | 13.79 | -80.39 | -82.77 |
| 2005-11-07 | 13.40 | -80.39 | -82.71 |
| 2005-11-04 | 14.58 | -77.25 | -80.15 |
| 2005-11-03 | 14.58 | -76.86 | -79.81 |
| 2005-11-02 | 14.97 | -76.86 | -79.88 |
| 2005-11-01 | 15.37 | -81.96 | -84.36 |
| 2005-10-31 | 13.79 | -81.96 | -84.15 |
| 2005-10-28 | 12.45 | -82.35 | -84.31 |
| 2005-10-27 | 13.61 | -80.39 | -82.74 |
| 2005-10-26 | 13.99 | -80.39 | -82.80 |
| 2005-10-25 | 13.61 | -80.39 | -82.74 |
| 2005-10-24 | 13.99 | -80.39 | -82.80 |
| 2005-10-21 | 14.77 | -80.39 | -82.91 |
| 2005-10-20 | 13.99 | -81.96 | -84.18 |
| 2005-10-19 | 13.61 | -80.39 | -82.74 |
| 2005-10-18 | 15.54 | -74.51 | -77.94 |
| 2005-10-17 | 14.77 | -79.61 | -82.23 |
| 2005-10-14 | 14.38 | -83.53 | -85.60 |
| 2005-10-13 | 15.54 | -74.90 | -78.28 |
| 2005-10-12 | 15.15 | -74.90 | -78.20 |
| 2005-10-10 | 17.46 | -74.90 | -78.63 |
| 2005-10-07 | 16.69 | -74.90 | -78.49 |
| 2005-10-06 | 17.08 | -74.90 | -78.56 |
| 2005-10-05 | 19.77 | -74.90 | -79.05 |
| 2005-10-04 | 21.31 | -74.90 | -79.31 |
| 2005-10-03 | 21.31 | -74.90 | -79.31 |
| 2005-09-30 | 21.31 | -74.90 | -79.31 |
| 2005-09-29 | 21.70 | -81.96 | -85.18 |
| 2005-09-28 | 20.16 | -79.22 | -82.70 |
| 2005-09-27 | 19.77 | -79.22 | -82.65 |
| 2005-09-26 | 20.16 | -79.22 | -82.70 |
| 2005-09-23 | 19.39 | -79.22 | -82.59 |
| 2005-09-22 | 19.00 | -79.22 | -82.53 |
| 2005-09-21 | 19.39 | -78.82 | -82.26 |
| 2005-09-20 | 19.39 | -78.04 | -81.61 |
| 2005-09-16 | 18.23 | -82.75 | -85.41 |
| 2005-09-15 | 18.23 | -81.96 | -84.74 |
| 2005-09-14 | 18.62 | -81.96 | -84.79 |
| 2005-09-13 | 18.23 | -80.78 | -83.75 |
| 2005-09-12 | 19.39 | -80.78 | -83.90 |
| 2005-09-09 | 19.39 | -80.78 | -83.90 |
| 2005-09-08 | 19.39 | -78.04 | -81.61 |
| 2005-09-07 | 19.39 | -82.75 | -85.55 |
| 2005-09-06 | 19.39 | -82.75 | -85.55 |
| 2005-09-05 | 19.39 | -82.75 | -85.55 |
| 2005-09-02 | 19.77 | -81.18 | -84.28 |
| 2005-09-01 | 19.00 | -83.53 | -86.16 |
| 2005-08-31 | 17.08 | -83.53 | -85.93 |
| 2005-08-30 | 17.46 | -83.14 | -85.64 |
| 2005-08-29 | 16.69 | -83.14 | -85.55 |
| 2005-08-26 | 17.46 | -83.14 | -85.64 |
| 2005-08-25 | 16.69 | -82.35 | -84.88 |
| 2005-08-24 | 16.69 | -82.35 | -84.88 |
| 2005-08-23 | 17.08 | -82.35 | -84.93 |
| 2005-08-22 | 19.39 | -79.61 | -82.92 |
| 2005-08-19 | 17.46 | -78.82 | -81.97 |
| 2005-08-18 | 18.62 | -78.82 | -82.15 |
| 2005-08-17 | 21.31 | -79.61 | -83.19 |
| 2005-08-16 | 20.93 | -79.61 | -83.14 |
| 2005-08-15 | 20.54 | -79.61 | -83.08 |
| 2005-08-12 | 20.93 | -79.61 | -83.14 |
| 2005-08-11 | 20.54 | -79.61 | -83.08 |
| 2005-08-10 | 19.77 | -79.61 | -82.97 |
| 2005-08-09 | 17.46 | -82.35 | -84.98 |
| 2005-08-08 | 17.85 | -81.96 | -84.69 |
| 2005-08-05 | 17.46 | -81.96 | -84.64 |
| 2005-08-04 | 17.85 | -81.96 | -84.69 |
| 2005-08-03 | 17.85 | -81.18 | -84.03 |
| 2005-08-02 | 18.23 | -78.82 | -82.09 |
| 2005-08-01 | 16.69 | -78.82 | -81.85 |
| 2005-07-29 | 16.31 | -77.25 | -80.44 |
| 2005-07-28 | 15.54 | -76.47 | -79.63 |
| 2005-07-27 | 15.54 | -76.47 | -79.63 |
| 2005-07-26 | 15.15 | -77.25 | -80.25 |
| 2005-07-25 | 15.54 | -77.25 | -80.31 |
| 2005-07-22 | 15.54 | -78.04 | -80.99 |
| 2005-07-21 | 13.99 | -79.22 | -81.77 |
| 2005-07-20 | 13.99 | -76.08 | -79.02 |
| 2005-07-19 | 13.61 | -73.33 | -76.53 |
| 2005-07-18 | 13.61 | -74.90 | -77.91 |
| 2005-07-15 | 13.22 | -76.47 | -79.22 |
| 2005-07-14 | 13.22 | -76.47 | -79.22 |
| 2005-07-13 | 12.07 | -73.73 | -76.56 |
| 2005-07-12 | 10.53 | -72.55 | -75.16 |
| 2005-07-11 | 10.53 | -73.33 | -75.87 |
| 2005-07-08 | 8.99 | -73.33 | -75.53 |
| 2005-07-07 | 9.76 | -71.76 | -74.28 |
| 2005-07-06 | 10.91 | -70.20 | -73.13 |
| 2005-07-05 | 10.53 | -70.20 | -73.04 |
| 2005-07-04 | 11.30 | -69.41 | -72.52 |
| 2005-06-30 | 11.30 | -69.41 | -72.52 |
| 2005-06-29 | 11.68 | -70.20 | -73.31 |
| 2005-06-28 | 11.30 | -69.02 | -72.16 |
| 2005-06-27 | 10.53 | -69.02 | -71.97 |
| 2005-06-24 | 10.91 | -69.41 | -72.42 |
| 2005-06-23 | 10.91 | -69.02 | -72.07 |
| 2005-06-22 | 10.53 | -69.02 | -71.97 |
| 2005-06-21 | 9.76 | -69.02 | -71.77 |
| 2005-06-20 | 9.37 | -70.59 | -73.11 |
| 2005-06-17 | 8.99 | -70.59 | -73.01 |
| 2005-06-16 | 8.22 | -71.76 | -73.91 |
| 2005-06-15 | 8.99 | -70.98 | -73.37 |
| 2005-06-14 | 8.99 | -72.94 | -75.17 |
| 2005-06-13 | 8.99 | -73.33 | -75.53 |
| 2005-06-10 | 8.99 | -72.94 | -75.17 |
| 2005-06-09 | 8.60 | -68.63 | -71.11 |
| 2005-06-08 | 8.60 | -68.63 | -71.11 |
| 2005-06-07 | 8.22 | -68.63 | -71.01 |
| 2005-06-06 | 8.22 | -67.45 | -69.92 |
| 2005-06-03 | 8.22 | -71.37 | -73.55 |
| 2005-06-02 | 7.83 | -69.41 | -71.63 |
| 2005-06-01 | 8.60 | -69.41 | -71.83 |
| 2005-05-31 | 8.60 | -72.16 | -74.36 |
| 2005-05-30 | 8.22 | -71.76 | -73.91 |
| 2005-05-27 | 7.45 | -72.55 | -74.45 |
| 2005-05-26 | 5.91 | -72.55 | -74.08 |
| 2005-05-25 | 6.29 | -72.55 | -74.17 |
| 2005-05-24 | 7.45 | -70.59 | -72.63 |
| 2005-05-23 | 6.68 | -70.20 | -72.06 |
| 2005-05-20 | 7.45 | -70.59 | -72.63 |
| 2005-05-19 | 6.68 | -70.59 | -72.43 |
| 2005-05-18 | 6.68 | -70.59 | -72.43 |
| 2005-05-17 | 6.29 | -71.76 | -73.44 |
| 2005-05-13 | 8.22 | -71.76 | -73.91 |
| 2005-05-12 | 8.99 | -69.02 | -71.57 |
| 2005-05-11 | 8.60 | -70.98 | -73.28 |
| 2005-05-10 | 8.99 | -68.63 | -71.21 |
| 2005-05-09 | 9.37 | -68.63 | -71.32 |
| 2005-05-06 | 8.99 | -68.63 | -71.21 |
| 2005-05-05 | 9.37 | -69.02 | -71.67 |
| 2005-05-04 | 8.60 | -69.02 | -71.47 |
| 2005-05-03 | 7.83 | -70.20 | -72.36 |
| 2005-04-29 | 7.83 | -70.20 | -72.36 |
| 2005-04-28 | 7.83 | -70.20 | -72.36 |
| 2005-04-27 | 7.22 | -71.37 | -73.30 |
| 2005-04-26 | 7.22 | -68.63 | -70.74 |
| 2005-04-25 | 6.46 | -68.63 | -70.53 |
| 2005-04-22 | 6.46 | -69.02 | -70.90 |
| 2005-04-21 | 5.32 | -66.27 | -67.98 |
| 2005-04-20 | 4.18 | -66.27 | -67.63 |
| 2005-04-19 | 4.18 | -67.45 | -68.76 |
| 2005-04-18 | 3.41 | -68.63 | -69.66 |
| 2005-04-15 | 4.94 | -68.63 | -70.10 |
| 2005-04-14 | 6.08 | -70.59 | -72.27 |
| 2005-04-13 | 6.46 | -70.59 | -72.37 |
| 2005-04-12 | 5.32 | -70.59 | -72.07 |
| 2005-04-11 | 5.32 | -72.55 | -73.93 |
| 2005-04-08 | 5.32 | -72.16 | -73.56 |
| 2005-04-07 | 4.56 | -71.37 | -72.62 |
| 2005-04-06 | 4.56 | -71.37 | -72.62 |
| 2005-04-04 | 4.18 | -71.37 | -72.52 |
| 2005-04-01 | 3.79 | -70.59 | -71.66 |
| 2005-03-31 | 4.56 | -69.41 | -70.74 |
| 2005-03-30 | 3.79 | -69.41 | -70.53 |
| 2005-03-29 | 3.79 | -69.41 | -70.53 |
| 2005-03-24 | 4.94 | -69.41 | -70.85 |
| 2005-03-23 | 4.94 | -69.41 | -70.85 |
| 2005-03-22 | 6.46 | -69.80 | -71.64 |
| 2005-03-21 | 6.84 | -67.84 | -69.90 |
| 2005-03-18 | 6.08 | -67.06 | -68.95 |
| 2005-03-17 | 6.46 | -67.06 | -69.06 |
| 2005-03-16 | 6.08 | -67.06 | -68.95 |
| 2005-03-15 | 5.70 | -67.06 | -68.83 |
| 2005-03-14 | 6.84 | -67.06 | -69.17 |
| 2005-03-11 | 6.08 | -67.06 | -68.95 |
| 2005-03-10 | 6.08 | -65.88 | -67.84 |
| 2005-03-09 | 6.84 | -65.49 | -67.70 |
| 2005-03-08 | 6.08 | -65.49 | -67.47 |
| 2005-03-07 | 5.70 | -65.49 | -67.35 |
| 2005-03-04 | 5.32 | -66.27 | -67.98 |
| 2005-03-03 | 6.08 | -65.49 | -67.47 |
| 2005-03-02 | 6.08 | -65.49 | -67.47 |
| 2005-03-01 | 7.60 | -64.71 | -67.20 |
| 2005-02-28 | 8.36 | -63.14 | -65.98 |
| 2005-02-25 | 8.36 | -66.27 | -68.88 |
| 2005-02-24 | 7.22 | -66.27 | -68.54 |
| 2005-02-23 | 6.46 | -65.88 | -67.95 |
| 2005-02-22 | 7.60 | -63.53 | -66.10 |
| 2005-02-21 | 7.98 | -63.92 | -66.59 |
| 2005-02-18 | 7.98 | -61.18 | -64.04 |
| 2005-02-17 | 6.84 | -61.18 | -63.66 |
| 2005-02-16 | 7.22 | -62.75 | -65.25 |
| 2005-02-15 | 7.22 | -62.75 | -65.25 |
| 2005-02-14 | 7.22 | -62.75 | -65.25 |
| 2005-02-08 | 6.08 | -62.75 | -64.88 |
| 2005-02-07 | 5.70 | -62.75 | -64.75 |
| 2005-02-04 | 3.79 | -62.75 | -64.11 |
| 2005-02-03 | 3.79 | -62.75 | -64.11 |
| 2005-02-02 | 3.79 | -62.75 | -64.11 |
| 2005-02-01 | 3.79 | -62.75 | -64.11 |
| 2005-01-31 | 5.32 | -62.35 | -64.25 |
| 2005-01-28 | 4.18 | -62.35 | -63.86 |
| 2005-01-27 | 3.79 | -61.57 | -62.97 |
| 2005-01-26 | 4.18 | -61.18 | -62.73 |
| 2005-01-25 | 3.79 | -62.75 | -64.11 |
| 2005-01-24 | 1.89 | -63.53 | -64.21 |
| 2005-01-21 | 3.03 | -63.53 | -64.60 |
| 2005-01-20 | 3.79 | -62.75 | -64.11 |
| 2005-01-19 | 4.18 | -64.71 | -66.12 |
| 2005-01-18 | 4.18 | -64.71 | -66.12 |
| 2005-01-17 | 4.18 | -64.71 | -66.12 |
| 2005-01-14 | 3.41 | -65.49 | -66.63 |
| 2005-01-13 | 4.18 | -65.88 | -67.25 |
| 2005-01-12 | 3.41 | -64.71 | -65.87 |
| 2005-01-11 | 3.03 | -62.35 | -63.46 |
| 2005-01-10 | 3.41 | -61.96 | -63.22 |
| 2005-01-07 | 3.41 | -61.96 | -63.22 |
| 2005-01-06 | 4.94 | -61.96 | -63.75 |
| 2005-01-05 | 5.32 | -62.75 | -64.63 |
| 2005-01-04 | 7.22 | -60.78 | -63.42 |
| 2005-01-03 | 8.36 | -60.78 | -63.81 |
| 2004-12-31 | 8.36 | -60.78 | -63.81 |
| 2004-12-30 | 7.98 | -60.00 | -62.96 |
| 2004-12-29 | 8.74 | -58.82 | -62.13 |
| 2004-12-28 | 7.98 | -55.29 | -58.60 |
| 2004-12-24 | 8.36 | -56.47 | -59.83 |
| 2004-12-23 | 9.12 | -56.08 | -59.75 |
| 2004-12-22 | 7.98 | -58.04 | -61.14 |
| 2004-12-21 | 7.98 | -56.08 | -59.32 |
| 2004-12-20 | 8.74 | -55.29 | -58.89 |
| 2004-12-17 | 7.22 | -56.08 | -59.03 |
| 2004-12-16 | 6.84 | -56.47 | -59.26 |
| 2004-12-15 | 7.98 | -55.29 | -58.60 |
| 2004-12-14 | 7.60 | -56.86 | -59.91 |
| 2004-12-13 | 6.08 | -60.00 | -62.29 |
| 2004-12-10 | 6.08 | -59.61 | -61.92 |
| 2004-12-09 | 6.84 | -59.22 | -61.83 |
| 2004-12-08 | 7.22 | -58.43 | -61.23 |
| 2004-12-07 | 8.74 | -58.04 | -61.41 |
| 2004-12-06 | 8.36 | -56.86 | -60.19 |
| 2004-12-03 | 7.98 | -53.73 | -57.14 |
| 2004-12-02 | 9.12 | -52.94 | -56.87 |
| 2004-12-01 | 7.60 | -49.80 | -53.35 |
| 2004-11-30 | 7.98 | -49.41 | -53.15 |
| 2004-11-29 | 7.22 | -43.53 | -47.33 |
| 2004-11-26 | 6.08 | -43.14 | -46.39 |
| 2004-11-25 | 6.08 | -43.92 | -47.13 |
| 2004-11-24 | 6.84 | -41.57 | -45.31 |
| 2004-11-23 | 6.84 | -39.22 | -43.11 |
| 2004-11-22 | 4.94 | -40.39 | -43.20 |
| 2004-11-19 | 5.32 | -40.00 | -43.03 |
| 2004-11-18 | 4.94 | -39.22 | -42.07 |
| 2004-11-17 | 5.32 | -35.29 | -38.56 |
| 2004-11-16 | 4.56 | -34.51 | -37.36 |
| 2004-11-15 | 5.70 | -34.12 | -37.67 |
| 2004-11-12 | 4.94 | -37.25 | -40.21 |
| 2004-11-11 | 3.79 | -41.18 | -43.33 |
| 2004-11-10 | 3.79 | -41.18 | -43.33 |
| 2004-11-09 | 3.03 | -40.78 | -42.53 |
| 2004-11-08 | 3.03 | -43.53 | -45.19 |
| 2004-11-05 | 2.65 | -40.39 | -41.93 |
| 2004-11-04 | 1.89 | -41.57 | -42.65 |
| 2004-11-03 | 1.89 | -38.04 | -39.19 |
| 2004-11-02 | 1.89 | -40.39 | -41.50 |
| 2004-11-01 | -0.01 | -36.86 | -36.86 |
| 2004-10-29 | -0.01 | -34.12 | -34.11 |
| 2004-10-28 | 0.37 | -28.24 | -28.50 |
| 2004-10-27 | -1.87 | -26.67 | -25.27 |
| 2004-10-26 | -2.24 | -29.41 | -27.80 |
| 2004-10-25 | -2.61 | -29.41 | -27.52 |
| 2004-10-21 | -0.75 | -21.96 | -21.37 |
| 2004-10-20 | -1.12 | -16.86 | -15.92 |
| 2004-10-19 | 0.37 | -19.22 | -19.52 |
| 2004-10-18 | -1.12 | -15.29 | -14.34 |
| 2004-10-15 | -0.37 | -6.27 | -5.92 |
| 2004-10-14 | -0.75 | -18.04 | -17.42 |
| 2004-10-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy