Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0929 % |
Stock 0929 rel. % |
|---|---|---|---|
| 2025-06-25 | 268.77 | -19.27 | -78.11 |
| 2025-06-24 | 264.32 | -19.27 | -77.84 |
| 2025-06-23 | 256.92 | -19.27 | -77.38 |
| 2025-06-20 | 254.25 | -19.27 | -77.21 |
| 2025-06-19 | 250.11 | -19.27 | -76.94 |
| 2025-06-18 | 257.21 | -19.27 | -77.40 |
| 2025-06-17 | 261.36 | -19.27 | -77.66 |
| 2025-06-16 | 262.55 | -19.27 | -77.73 |
| 2025-06-13 | 259.29 | -17.30 | -76.98 |
| 2025-06-12 | 262.25 | -17.30 | -77.17 |
| 2025-06-11 | 266.40 | -17.30 | -77.43 |
| 2025-06-10 | 262.84 | -17.30 | -77.21 |
| 2025-06-09 | 262.84 | -17.30 | -77.21 |
| 2025-06-06 | 257.81 | -15.33 | -76.34 |
| 2025-06-05 | 258.40 | -15.33 | -76.37 |
| 2025-06-04 | 254.84 | -15.33 | -76.14 |
| 2025-06-03 | 252.77 | -8.44 | -74.04 |
| 2025-06-02 | 247.74 | -8.44 | -73.67 |
| 2025-05-30 | 249.22 | -8.44 | -73.78 |
| 2025-05-29 | 253.36 | -8.44 | -74.09 |
| 2025-05-28 | 248.92 | -6.47 | -73.19 |
| 2025-05-27 | 250.40 | -6.47 | -73.31 |
| 2025-05-26 | 248.33 | -6.47 | -73.15 |
| 2025-05-23 | 252.77 | -6.47 | -73.49 |
| 2025-05-22 | 251.88 | -16.31 | -76.22 |
| 2025-05-21 | 256.33 | -16.31 | -76.51 |
| 2025-05-20 | 253.66 | -11.39 | -74.94 |
| 2025-05-19 | 248.62 | -15.33 | -75.71 |
| 2025-05-16 | 248.92 | -15.33 | -75.73 |
| 2025-05-15 | 250.40 | -15.33 | -75.84 |
| 2025-05-14 | 252.77 | -15.33 | -76.00 |
| 2025-05-13 | 244.48 | -16.31 | -75.71 |
| 2025-05-12 | 251.59 | -16.31 | -76.20 |
| 2025-05-09 | 241.52 | -16.31 | -75.50 |
| 2025-05-08 | 239.74 | -16.31 | -75.37 |
| 2025-05-07 | 238.26 | -16.31 | -75.26 |
| 2025-05-06 | 238.26 | -15.33 | -74.97 |
| 2025-05-02 | 235.59 | -18.28 | -75.65 |
| 2025-04-30 | 229.67 | -17.30 | -74.91 |
| 2025-04-29 | 227.89 | -17.30 | -74.78 |
| 2025-04-28 | 227.30 | -17.30 | -74.73 |
| 2025-04-25 | 227.30 | -17.30 | -74.73 |
| 2025-04-24 | 225.83 | -17.30 | -74.62 |
| 2025-04-23 | 228.47 | -17.30 | -74.82 |
| 2025-04-22 | 221.14 | -17.30 | -74.25 |
| 2025-04-17 | 218.50 | -17.30 | -74.03 |
| 2025-04-16 | 212.93 | -17.30 | -73.57 |
| 2025-04-15 | 219.09 | -17.30 | -74.08 |
| 2025-04-14 | 218.50 | -16.31 | -73.72 |
| 2025-04-11 | 211.17 | -16.31 | -73.11 |
| 2025-04-10 | 207.94 | -16.31 | -72.82 |
| 2025-04-09 | 201.20 | -16.31 | -72.21 |
| 2025-04-08 | 197.97 | -17.30 | -72.24 |
| 2025-04-07 | 193.86 | -17.30 | -71.86 |
| 2025-04-03 | 239.32 | -11.39 | -73.89 |
| 2025-04-02 | 244.89 | -11.39 | -74.31 |
| 2025-04-01 | 244.60 | -11.39 | -74.29 |
| 2025-03-31 | 244.02 | -15.33 | -75.39 |
| 2025-03-28 | 247.83 | -15.33 | -75.66 |
| 2025-03-27 | 250.17 | -15.33 | -75.82 |
| 2025-03-26 | 248.71 | -15.33 | -75.72 |
| 2025-03-25 | 246.95 | -13.36 | -75.03 |
| 2025-03-24 | 254.87 | -13.36 | -75.58 |
| 2025-03-21 | 251.93 | -10.40 | -74.54 |
| 2025-03-20 | 259.85 | -10.40 | -75.10 |
| 2025-03-19 | 267.77 | -7.45 | -74.84 |
| 2025-03-18 | 267.18 | -11.39 | -75.87 |
| 2025-03-17 | 258.68 | -11.39 | -75.30 |
| 2025-03-14 | 255.75 | -11.39 | -75.09 |
| 2025-03-13 | 248.41 | -11.39 | -74.57 |
| 2025-03-12 | 251.64 | -11.39 | -74.80 |
| 2025-03-11 | 252.52 | -11.39 | -74.86 |
| 2025-03-10 | 253.11 | -11.39 | -74.91 |
| 2025-03-07 | 259.56 | -7.45 | -74.26 |
| 2025-03-06 | 261.03 | -7.45 | -74.37 |
| 2025-03-05 | 249.00 | -7.45 | -73.48 |
| 2025-03-04 | 239.32 | -7.45 | -72.73 |
| 2025-03-03 | 240.50 | -7.45 | -72.82 |
| 2025-02-28 | 239.62 | -7.45 | -72.75 |
| 2025-02-27 | 251.05 | -7.45 | -73.64 |
| 2025-02-26 | 251.35 | -9.42 | -74.22 |
| 2025-02-25 | 240.79 | -13.36 | -74.58 |
| 2025-02-24 | 245.19 | -5.48 | -72.62 |
| 2025-02-21 | 247.24 | -5.48 | -72.78 |
| 2025-02-20 | 233.75 | -5.48 | -71.68 |
| 2025-02-19 | 239.32 | -5.48 | -72.15 |
| 2025-02-18 | 239.91 | -5.48 | -72.19 |
| 2025-02-17 | 234.63 | -11.39 | -73.52 |
| 2025-02-14 | 234.63 | -11.39 | -73.52 |
| 2025-02-13 | 222.61 | -11.39 | -72.53 |
| 2025-02-12 | 223.49 | -11.39 | -72.61 |
| 2025-02-11 | 215.57 | -11.39 | -71.92 |
| 2025-02-10 | 218.50 | -11.39 | -72.18 |
| 2025-02-07 | 212.93 | -12.37 | -72.00 |
| 2025-02-06 | 209.41 | -8.44 | -70.41 |
| 2025-02-05 | 205.01 | -6.47 | -69.33 |
| 2025-02-04 | 207.94 | -6.47 | -69.63 |
| 2025-02-03 | 199.73 | -6.47 | -68.79 |
| 2025-01-28 | 199.73 | -6.47 | -68.79 |
| 2025-01-27 | 199.14 | -6.47 | -68.73 |
| 2025-01-24 | 197.09 | -6.47 | -68.52 |
| 2025-01-23 | 191.81 | -6.47 | -67.95 |
| 2025-01-22 | 192.84 | -6.47 | -68.06 |
| 2025-01-21 | 197.97 | -6.47 | -68.61 |
| 2025-01-20 | 195.04 | -6.47 | -68.30 |
| 2025-01-17 | 190.20 | -6.47 | -67.77 |
| 2025-01-16 | 189.61 | -6.47 | -67.70 |
| 2025-01-15 | 185.65 | -7.45 | -67.60 |
| 2025-01-14 | 185.07 | -3.51 | -66.15 |
| 2025-01-13 | 179.93 | -3.51 | -65.53 |
| 2025-01-10 | 182.57 | -3.51 | -65.85 |
| 2025-01-09 | 184.92 | -3.51 | -66.14 |
| 2025-01-08 | 185.51 | -3.51 | -66.20 |
| 2025-01-07 | 187.85 | -3.51 | -66.48 |
| 2025-01-06 | 191.52 | -3.51 | -66.90 |
| 2025-01-03 | 192.40 | -3.51 | -67.00 |
| 2025-01-02 | 190.05 | -3.51 | -66.73 |
| 2024-12-31 | 197.09 | -2.53 | -67.19 |
| 2024-12-30 | 195.92 | -13.36 | -70.72 |
| 2024-12-27 | 196.50 | -13.36 | -70.78 |
| 2024-12-24 | 197.68 | -9.42 | -69.57 |
| 2024-12-23 | 193.57 | -9.42 | -69.15 |
| 2024-12-20 | 191.66 | -9.42 | -68.94 |
| 2024-12-19 | 192.10 | -9.42 | -68.99 |
| 2024-12-18 | 193.86 | -5.48 | -67.84 |
| 2024-12-17 | 191.81 | -5.48 | -67.61 |
| 2024-12-16 | 192.25 | -5.48 | -67.66 |
| 2024-12-13 | 194.45 | -5.48 | -67.90 |
| 2024-12-12 | 201.20 | -5.48 | -68.62 |
| 2024-12-11 | 197.97 | -5.48 | -68.28 |
| 2024-12-10 | 200.32 | -5.48 | -68.53 |
| 2024-12-09 | 201.49 | -5.48 | -68.65 |
| 2024-12-06 | 193.86 | -5.48 | -67.84 |
| 2024-12-05 | 189.17 | -5.48 | -67.31 |
| 2024-12-04 | 191.52 | -5.48 | -67.58 |
| 2024-12-03 | 191.52 | -4.50 | -67.24 |
| 2024-12-02 | 189.47 | -4.50 | -67.01 |
| 2024-11-29 | 187.41 | -4.50 | -66.77 |
| 2024-11-28 | 185.95 | -11.39 | -69.01 |
| 2024-11-27 | 189.76 | -11.39 | -69.42 |
| 2024-11-26 | 182.57 | -5.48 | -66.55 |
| 2024-11-25 | 182.87 | -5.48 | -66.59 |
| 2024-11-22 | 183.60 | -16.31 | -70.49 |
| 2024-11-21 | 189.17 | -5.48 | -67.31 |
| 2024-11-20 | 190.64 | -5.48 | -67.48 |
| 2024-11-19 | 190.20 | -4.50 | -67.09 |
| 2024-11-18 | 189.03 | -4.50 | -66.96 |
| 2024-11-15 | 186.68 | -16.31 | -70.81 |
| 2024-11-14 | 186.68 | -16.31 | -70.81 |
| 2024-11-13 | 192.40 | -10.40 | -69.36 |
| 2024-11-12 | 192.84 | -5.48 | -67.72 |
| 2024-11-11 | 201.49 | -3.51 | -68.00 |
| 2024-11-08 | 205.30 | -3.51 | -68.40 |
| 2024-11-07 | 209.11 | -3.51 | -68.79 |
| 2024-11-06 | 202.66 | -3.51 | -68.12 |
| 2024-11-05 | 209.70 | -3.51 | -68.85 |
| 2024-11-04 | 203.25 | -3.51 | -68.18 |
| 2024-11-01 | 202.37 | -5.48 | -68.74 |
| 2024-10-31 | 200.02 | -4.50 | -68.17 |
| 2024-10-30 | 200.02 | -5.48 | -68.50 |
| 2024-10-29 | 205.01 | -9.42 | -70.30 |
| 2024-10-28 | 203.59 | -9.42 | -70.16 |
| 2024-10-25 | 203.87 | -6.47 | -69.22 |
| 2024-10-24 | 202.16 | -6.47 | -69.05 |
| 2024-10-23 | 205.86 | -6.47 | -69.42 |
| 2024-10-22 | 202.16 | -6.47 | -69.05 |
| 2024-10-21 | 201.88 | -6.47 | -69.02 |
| 2024-10-18 | 206.15 | -3.51 | -68.48 |
| 2024-10-17 | 195.61 | -12.37 | -70.36 |
| 2024-10-16 | 198.74 | -10.40 | -70.01 |
| 2024-10-15 | 199.88 | -10.40 | -70.12 |
| 2024-10-14 | 210.42 | -6.47 | -69.87 |
| 2024-10-10 | 212.70 | -5.48 | -69.77 |
| 2024-10-09 | 203.59 | -3.51 | -68.22 |
| 2024-10-08 | 208.14 | -2.53 | -68.37 |
| 2024-10-07 | 238.90 | -1.54 | -70.95 |
| 2024-10-04 | 234.06 | -1.54 | -70.53 |
| 2024-10-03 | 224.94 | -3.51 | -70.31 |
| 2024-10-02 | 229.50 | -2.53 | -70.42 |
| 2024-09-30 | 210.70 | -2.53 | -68.63 |
| 2024-09-27 | 203.87 | -1.54 | -67.60 |
| 2024-09-26 | 194.19 | -5.48 | -67.87 |
| 2024-09-25 | 182.51 | -3.51 | -65.85 |
| 2024-09-24 | 181.09 | -10.40 | -68.13 |
| 2024-09-23 | 169.84 | -3.51 | -64.24 |
| 2024-09-20 | 169.70 | -4.50 | -64.59 |
| 2024-09-19 | 166.56 | -4.50 | -64.17 |
| 2024-09-17 | 161.29 | -14.34 | -67.22 |
| 2024-09-16 | 158.16 | -12.37 | -66.06 |
| 2024-09-13 | 157.31 | -12.37 | -65.94 |
| 2024-09-12 | 155.46 | -12.37 | -65.70 |
| 2024-09-11 | 153.04 | -7.45 | -63.42 |
| 2024-09-10 | 155.03 | -3.51 | -62.17 |
| 2024-09-09 | 154.03 | -3.51 | -62.02 |
| 2024-09-05 | 157.59 | -3.51 | -62.54 |
| 2024-09-04 | 157.45 | -3.51 | -62.52 |
| 2024-09-03 | 160.30 | -3.51 | -62.93 |
| 2024-09-02 | 160.58 | -10.40 | -65.62 |
| 2024-08-30 | 165.00 | -3.51 | -63.59 |
| 2024-08-29 | 161.58 | -9.42 | -65.37 |
| 2024-08-28 | 160.58 | -9.42 | -65.24 |
| 2024-08-27 | 163.00 | -9.42 | -65.56 |
| 2024-08-26 | 161.58 | -9.42 | -65.37 |
| 2024-08-23 | 159.30 | -5.48 | -63.55 |
| 2024-08-22 | 159.44 | -5.48 | -63.57 |
| 2024-08-21 | 155.74 | -5.48 | -63.04 |
| 2024-08-20 | 157.45 | -5.48 | -63.29 |
| 2024-08-19 | 158.45 | -5.48 | -63.43 |
| 2024-08-16 | 156.45 | -5.48 | -63.14 |
| 2024-08-15 | 151.90 | -5.48 | -62.48 |
| 2024-08-14 | 151.47 | -5.48 | -62.41 |
| 2024-08-13 | 152.47 | -5.48 | -62.56 |
| 2024-08-12 | 151.47 | -5.48 | -62.41 |
| 2024-08-09 | 151.47 | -5.48 | -62.41 |
| 2024-08-08 | 148.34 | -5.48 | -61.94 |
| 2024-08-07 | 148.19 | -5.48 | -61.92 |
| 2024-08-06 | 144.92 | -3.51 | -60.60 |
| 2024-08-05 | 145.63 | -3.51 | -60.72 |
| 2024-08-02 | 149.33 | -3.51 | -61.30 |
| 2024-08-01 | 154.17 | -3.51 | -62.04 |
| 2024-07-31 | 155.74 | -3.51 | -62.27 |
| 2024-07-30 | 149.90 | -3.51 | -61.39 |
| 2024-07-29 | 154.03 | -3.51 | -62.02 |
| 2024-07-26 | 149.90 | -3.51 | -61.39 |
| 2024-07-25 | 150.19 | -10.40 | -64.19 |
| 2024-07-24 | 154.60 | -10.40 | -64.81 |
| 2024-07-23 | 156.59 | -10.40 | -65.08 |
| 2024-07-22 | 159.44 | -10.40 | -65.47 |
| 2024-07-19 | 156.03 | -10.40 | -65.01 |
| 2024-07-18 | 161.01 | -3.51 | -63.03 |
| 2024-07-17 | 160.30 | -3.51 | -62.93 |
| 2024-07-16 | 160.30 | -3.51 | -62.93 |
| 2024-07-15 | 164.57 | -3.51 | -63.53 |
| 2024-07-12 | 168.56 | -2.53 | -63.71 |
| 2024-07-11 | 162.01 | -3.51 | -63.17 |
| 2024-07-10 | 156.59 | -3.51 | -62.40 |
| 2024-07-09 | 157.02 | -3.51 | -62.46 |
| 2024-07-08 | 157.45 | -3.51 | -62.52 |
| 2024-07-05 | 160.01 | -3.51 | -62.89 |
| 2024-07-04 | 163.57 | -3.51 | -63.39 |
| 2024-07-03 | 162.01 | -3.51 | -63.17 |
| 2024-07-02 | 159.02 | -3.51 | -62.75 |
| 2024-06-28 | 158.02 | -1.54 | -61.84 |
| 2024-06-27 | 158.16 | -1.54 | -61.86 |
| 2024-06-26 | 163.00 | -1.54 | -62.56 |
| 2024-06-25 | 162.43 | -1.54 | -62.48 |
| 2024-06-24 | 162.01 | -1.54 | -62.42 |
| 2024-06-21 | 162.01 | -8.44 | -65.05 |
| 2024-06-20 | 166.42 | -2.53 | -63.41 |
| 2024-06-19 | 167.84 | -1.54 | -63.24 |
| 2024-06-18 | 160.44 | -2.53 | -62.57 |
| 2024-06-17 | 160.58 | -3.51 | -62.97 |
| 2024-06-14 | 160.15 | -3.51 | -62.91 |
| 2024-06-13 | 162.86 | -3.51 | -63.29 |
| 2024-06-12 | 160.44 | -3.51 | -62.95 |
| 2024-06-11 | 163.43 | -1.54 | -62.63 |
| 2024-06-07 | 165.71 | -1.54 | -62.95 |
| 2024-06-06 | 167.13 | -9.42 | -66.09 |
| 2024-06-05 | 165.71 | -9.42 | -65.91 |
| 2024-06-04 | 165.71 | -1.54 | -62.95 |
| 2024-06-03 | 165.14 | -1.54 | -62.87 |
| 2024-05-31 | 160.58 | -1.54 | -62.22 |
| 2024-05-30 | 162.86 | -2.53 | -62.92 |
| 2024-05-29 | 166.42 | -2.53 | -63.41 |
| 2024-05-28 | 170.83 | -3.51 | -64.37 |
| 2024-05-27 | 170.55 | -3.51 | -64.34 |
| 2024-05-24 | 167.56 | -3.51 | -63.94 |
| 2024-05-23 | 170.83 | -3.51 | -64.37 |
| 2024-05-22 | 175.39 | -7.45 | -66.39 |
| 2024-05-21 | 175.53 | -1.54 | -64.27 |
| 2024-05-20 | 182.08 | -1.54 | -65.10 |
| 2024-05-17 | 180.80 | -2.53 | -65.29 |
| 2024-05-16 | 178.10 | -2.53 | -64.95 |
| 2024-05-14 | 173.82 | -2.53 | -64.40 |
| 2024-05-13 | 174.39 | -11.39 | -67.71 |
| 2024-05-10 | 172.26 | -9.42 | -66.73 |
| 2024-05-09 | 165.85 | -3.51 | -63.71 |
| 2024-05-08 | 162.15 | -1.54 | -62.44 |
| 2024-05-07 | 164.28 | -1.54 | -62.75 |
| 2024-05-06 | 165.99 | -1.54 | -62.99 |
| 2024-05-03 | 164.28 | -1.54 | -62.75 |
| 2024-05-02 | 160.72 | -2.53 | -62.62 |
| 2024-04-30 | 154.03 | -2.53 | -61.63 |
| 2024-04-29 | 153.75 | -2.53 | -61.59 |
| 2024-04-26 | 152.75 | -4.50 | -62.21 |
| 2024-04-25 | 147.24 | -4.50 | -61.37 |
| 2024-04-24 | 146.11 | -1.54 | -60.00 |
| 2024-04-23 | 140.89 | -1.54 | -59.13 |
| 2024-04-22 | 135.95 | -1.54 | -58.27 |
| 2024-04-19 | 132.56 | -1.54 | -57.66 |
| 2024-04-18 | 134.82 | -1.54 | -58.07 |
| 2024-04-17 | 132.70 | -1.54 | -57.69 |
| 2024-04-16 | 132.84 | -1.54 | -57.72 |
| 2024-04-15 | 137.50 | -5.48 | -60.20 |
| 2024-04-12 | 139.62 | -1.54 | -58.91 |
| 2024-04-11 | 144.84 | -1.54 | -59.79 |
| 2024-04-10 | 145.55 | -1.54 | -59.90 |
| 2024-04-09 | 141.17 | -1.54 | -59.18 |
| 2024-04-08 | 139.62 | -1.54 | -58.91 |
| 2024-04-05 | 139.19 | -1.54 | -58.84 |
| 2024-04-03 | 139.19 | -1.54 | -58.84 |
| 2024-04-02 | 142.16 | -1.54 | -59.34 |
| 2024-03-28 | 136.51 | -1.54 | -58.37 |
| 2024-03-27 | 134.68 | -1.54 | -58.05 |
| 2024-03-26 | 137.78 | -1.54 | -58.59 |
| 2024-03-25 | 135.52 | -1.54 | -58.20 |
| 2024-03-22 | 135.95 | -13.36 | -63.28 |
| 2024-03-21 | 141.45 | -13.36 | -64.12 |
| 2024-03-20 | 136.79 | -13.36 | -63.41 |
| 2024-03-19 | 136.51 | -13.36 | -63.37 |
| 2024-03-18 | 139.48 | -13.36 | -63.82 |
| 2024-03-15 | 139.34 | -13.36 | -63.80 |
| 2024-03-14 | 142.44 | -13.36 | -64.26 |
| 2024-03-13 | 144.56 | -13.36 | -64.57 |
| 2024-03-12 | 144.56 | -13.36 | -64.57 |
| 2024-03-11 | 137.08 | -13.36 | -63.45 |
| 2024-03-08 | 133.83 | -11.39 | -62.10 |
| 2024-03-07 | 131.85 | -16.31 | -63.90 |
| 2024-03-06 | 134.39 | -16.31 | -64.30 |
| 2024-03-05 | 130.16 | -16.31 | -63.64 |
| 2024-03-04 | 136.37 | -17.30 | -65.01 |
| 2024-03-01 | 136.09 | -11.39 | -62.47 |
| 2024-02-29 | 134.82 | -11.39 | -62.26 |
| 2024-02-28 | 135.52 | -11.39 | -62.38 |
| 2024-02-27 | 139.48 | -11.39 | -63.00 |
| 2024-02-26 | 136.79 | -11.39 | -62.58 |
| 2024-02-23 | 138.35 | -11.39 | -62.82 |
| 2024-02-22 | 138.91 | -11.39 | -62.91 |
| 2024-02-21 | 135.10 | -11.39 | -62.31 |
| 2024-02-20 | 131.29 | -11.39 | -61.69 |
| 2024-02-19 | 130.02 | -11.39 | -61.48 |
| 2024-02-16 | 132.98 | -11.39 | -61.97 |
| 2024-02-15 | 127.05 | -7.45 | -59.24 |
| 2024-02-14 | 126.20 | -7.45 | -59.09 |
| 2024-02-09 | 123.95 | -7.45 | -58.67 |
| 2024-02-08 | 125.92 | -20.25 | -64.70 |
| 2024-02-07 | 128.75 | -12.37 | -61.69 |
| 2024-02-06 | 129.88 | -12.37 | -61.88 |
| 2024-02-05 | 120.70 | -12.37 | -60.30 |
| 2024-02-02 | 121.12 | -12.37 | -60.37 |
| 2024-02-01 | 122.25 | -12.37 | -60.57 |
| 2024-01-31 | 120.56 | -12.37 | -60.27 |
| 2024-01-30 | 123.52 | -3.51 | -56.83 |
| 2024-01-29 | 129.17 | -3.51 | -57.90 |
| 2024-01-26 | 127.33 | -3.51 | -57.56 |
| 2024-01-25 | 130.86 | -12.37 | -62.04 |
| 2024-01-24 | 126.77 | -12.37 | -61.36 |
| 2024-01-23 | 118.58 | -12.37 | -59.91 |
| 2024-01-22 | 113.36 | -12.37 | -58.93 |
| 2024-01-19 | 118.01 | -12.37 | -59.81 |
| 2024-01-18 | 119.29 | -12.37 | -60.04 |
| 2024-01-17 | 117.45 | -12.37 | -59.70 |
| 2024-01-16 | 125.92 | -5.48 | -58.16 |
| 2024-01-15 | 131.29 | -5.48 | -59.13 |
| 2024-01-12 | 131.43 | -5.48 | -59.16 |
| 2024-01-11 | 132.42 | -5.48 | -59.33 |
| 2024-01-10 | 129.45 | -5.48 | -58.81 |
| 2024-01-09 | 130.72 | -5.48 | -59.03 |
| 2024-01-08 | 131.01 | -5.48 | -59.08 |
| 2024-01-05 | 135.52 | -1.54 | -58.20 |
| 2024-01-04 | 137.36 | -1.54 | -58.52 |
| 2024-01-03 | 137.08 | -1.54 | -58.47 |
| 2024-01-02 | 139.19 | -1.54 | -58.84 |
| 2023-12-29 | 142.72 | -1.54 | -59.44 |
| 2023-12-28 | 143.29 | -1.54 | -59.53 |
| 2023-12-27 | 136.65 | -2.53 | -58.81 |
| 2023-12-22 | 132.56 | -2.53 | -58.09 |
| 2023-12-21 | 136.94 | -2.53 | -58.86 |
| 2023-12-20 | 136.65 | -2.53 | -58.81 |
| 2023-12-19 | 134.82 | -2.53 | -58.49 |
| 2023-12-18 | 136.65 | -2.53 | -58.81 |
| 2023-12-15 | 139.19 | -2.53 | -59.25 |
| 2023-12-14 | 133.55 | -2.53 | -58.26 |
| 2023-12-13 | 131.01 | -2.53 | -57.81 |
| 2023-12-12 | 133.12 | -5.48 | -59.46 |
| 2023-12-11 | 130.72 | -3.51 | -58.18 |
| 2023-12-08 | 132.42 | -3.51 | -58.49 |
| 2023-12-07 | 132.56 | -1.54 | -57.66 |
| 2023-12-06 | 134.25 | -5.48 | -59.65 |
| 2023-12-05 | 132.42 | -5.48 | -59.33 |
| 2023-12-04 | 137.08 | -5.48 | -60.13 |
| 2023-12-01 | 139.62 | -5.48 | -60.55 |
| 2023-11-30 | 142.72 | -1.54 | -59.44 |
| 2023-11-29 | 141.88 | -1.54 | -59.30 |
| 2023-11-28 | 147.10 | -1.54 | -60.16 |
| 2023-11-27 | 149.50 | -1.54 | -60.54 |
| 2023-11-24 | 149.79 | -1.54 | -60.58 |
| 2023-11-23 | 155.01 | -1.54 | -61.39 |
| 2023-11-22 | 152.19 | -1.54 | -60.96 |
| 2023-11-21 | 151.90 | -1.54 | -60.92 |
| 2023-11-20 | 152.75 | -1.54 | -61.05 |
| 2023-11-17 | 148.09 | -6.47 | -62.30 |
| 2023-11-16 | 153.46 | -6.47 | -63.10 |
| 2023-11-15 | 156.99 | -1.54 | -61.69 |
| 2023-11-14 | 147.53 | 0.43 | -59.43 |
| 2023-11-13 | 147.95 | -1.54 | -60.29 |
| 2023-11-10 | 144.42 | -8.44 | -62.54 |
| 2023-11-09 | 148.94 | -2.53 | -60.85 |
| 2023-11-08 | 149.22 | -7.45 | -62.86 |
| 2023-11-07 | 150.77 | -1.54 | -60.74 |
| 2023-11-06 | 155.15 | -11.39 | -65.27 |
| 2023-11-03 | 150.77 | -10.40 | -64.27 |
| 2023-11-02 | 144.70 | -10.40 | -63.39 |
| 2023-11-01 | 142.72 | -10.40 | -63.09 |
| 2023-10-31 | 143.15 | -10.40 | -63.15 |
| 2023-10-30 | 147.53 | -1.54 | -60.22 |
| 2023-10-27 | 147.53 | -1.54 | -60.22 |
| 2023-10-26 | 142.19 | -1.54 | -59.35 |
| 2023-10-25 | 142.87 | -5.48 | -61.08 |
| 2023-10-24 | 140.95 | -5.48 | -60.77 |
| 2023-10-20 | 143.56 | -5.48 | -61.19 |
| 2023-10-19 | 145.20 | -5.48 | -61.45 |
| 2023-10-18 | 151.63 | -2.53 | -61.26 |
| 2023-10-17 | 151.91 | -7.45 | -63.26 |
| 2023-10-16 | 150.13 | -1.54 | -60.64 |
| 2023-10-13 | 152.45 | 2.39 | -59.44 |
| 2023-10-12 | 158.20 | 2.39 | -60.34 |
| 2023-10-11 | 153.96 | 2.39 | -59.68 |
| 2023-10-10 | 150.81 | 2.39 | -59.17 |
| 2023-10-09 | 148.76 | 2.39 | -58.84 |
| 2023-10-06 | 148.35 | -1.54 | -60.36 |
| 2023-10-05 | 144.24 | -1.54 | -59.69 |
| 2023-10-04 | 143.83 | -7.45 | -62.04 |
| 2023-10-03 | 145.61 | 0.43 | -59.11 |
| 2023-09-29 | 152.45 | 4.36 | -58.66 |
| 2023-09-28 | 146.43 | -1.54 | -60.05 |
| 2023-09-27 | 149.85 | -1.54 | -60.59 |
| 2023-09-26 | 147.66 | -1.54 | -60.25 |
| 2023-09-25 | 151.09 | -1.54 | -60.79 |
| 2023-09-22 | 156.01 | -1.54 | -61.54 |
| 2023-09-21 | 150.26 | -1.54 | -60.66 |
| 2023-09-20 | 153.41 | -1.54 | -61.15 |
| 2023-09-19 | 155.06 | -1.54 | -61.40 |
| 2023-09-18 | 153.82 | -1.54 | -61.21 |
| 2023-09-15 | 157.38 | -1.54 | -61.75 |
| 2023-09-14 | 156.01 | -1.54 | -61.54 |
| 2023-09-13 | 155.33 | -1.54 | -61.44 |
| 2023-09-12 | 155.47 | -2.53 | -61.85 |
| 2023-09-11 | 156.29 | -2.53 | -61.97 |
| 2023-09-07 | 157.25 | -2.53 | -62.11 |
| 2023-09-06 | 160.39 | -2.53 | -62.57 |
| 2023-09-05 | 160.39 | -2.53 | -62.57 |
| 2023-09-04 | 165.87 | -1.54 | -62.97 |
| 2023-08-31 | 159.16 | -1.54 | -62.01 |
| 2023-08-30 | 160.12 | 0.43 | -61.39 |
| 2023-08-29 | 160.53 | 0.43 | -61.45 |
| 2023-08-28 | 155.33 | -14.34 | -66.45 |
| 2023-08-25 | 153.41 | -11.39 | -65.03 |
| 2023-08-24 | 156.84 | -7.45 | -63.97 |
| 2023-08-23 | 152.04 | -7.45 | -63.28 |
| 2023-08-22 | 150.81 | -7.45 | -63.10 |
| 2023-08-21 | 148.48 | -7.45 | -62.75 |
| 2023-08-18 | 153.00 | -7.45 | -63.42 |
| 2023-08-17 | 158.48 | -7.45 | -64.19 |
| 2023-08-16 | 158.07 | -5.48 | -63.37 |
| 2023-08-15 | 161.63 | -5.48 | -63.87 |
| 2023-08-14 | 164.23 | -5.48 | -64.23 |
| 2023-08-11 | 168.61 | -2.53 | -63.71 |
| 2023-08-10 | 170.80 | -2.53 | -64.01 |
| 2023-08-09 | 170.53 | -2.53 | -63.97 |
| 2023-08-08 | 169.57 | -2.53 | -63.84 |
| 2023-08-07 | 174.36 | -2.53 | -64.47 |
| 2023-08-04 | 174.36 | -2.53 | -64.47 |
| 2023-08-03 | 172.44 | -2.53 | -64.22 |
| 2023-08-02 | 173.67 | -2.53 | -64.38 |
| 2023-08-01 | 181.20 | -2.53 | -65.34 |
| 2023-07-31 | 181.20 | -2.53 | -65.34 |
| 2023-07-28 | 179.56 | -2.53 | -65.13 |
| 2023-07-27 | 175.45 | -2.53 | -64.61 |
| 2023-07-26 | 171.90 | -2.53 | -64.15 |
| 2023-07-25 | 172.72 | -2.53 | -64.26 |
| 2023-07-24 | 162.31 | -2.53 | -62.84 |
| 2023-07-21 | 168.20 | -1.54 | -63.29 |
| 2023-07-20 | 165.60 | -1.54 | -62.93 |
| 2023-07-19 | 166.15 | -2.53 | -63.38 |
| 2023-07-18 | 167.10 | -5.48 | -64.61 |
| 2023-07-14 | 172.44 | -1.54 | -63.86 |
| 2023-07-13 | 171.76 | -1.54 | -63.77 |
| 2023-07-12 | 165.05 | -1.54 | -62.85 |
| 2023-07-11 | 162.04 | -1.54 | -62.43 |
| 2023-07-10 | 159.85 | -1.54 | -62.11 |
| 2023-07-07 | 158.20 | -1.54 | -61.87 |
| 2023-07-06 | 160.39 | -1.54 | -62.19 |
| 2023-07-05 | 166.56 | -3.51 | -63.80 |
| 2023-07-04 | 170.53 | -3.51 | -64.33 |
| 2023-07-03 | 168.88 | -1.54 | -63.38 |
| 2023-06-30 | 163.54 | -1.54 | -62.64 |
| 2023-06-29 | 163.82 | -1.54 | -62.68 |
| 2023-06-28 | 167.38 | -1.54 | -63.18 |
| 2023-06-27 | 166.69 | -1.54 | -63.08 |
| 2023-06-26 | 162.17 | -1.54 | -62.45 |
| 2023-06-23 | 163.13 | -1.54 | -62.58 |
| 2023-06-21 | 167.65 | -1.54 | -63.21 |
| 2023-06-20 | 172.72 | -1.54 | -63.90 |
| 2023-06-19 | 176.55 | 2.39 | -62.97 |
| 2023-06-16 | 178.47 | 2.39 | -63.23 |
| 2023-06-15 | 175.73 | 2.39 | -62.86 |
| 2023-06-14 | 169.70 | 2.39 | -62.03 |
| 2023-06-13 | 171.48 | 2.39 | -62.28 |
| 2023-06-12 | 169.70 | 2.39 | -62.03 |
| 2023-06-09 | 169.16 | 2.39 | -61.96 |
| 2023-06-08 | 167.65 | 2.39 | -61.74 |
| 2023-06-07 | 166.83 | -1.54 | -63.10 |
| 2023-06-06 | 164.37 | -1.54 | -62.76 |
| 2023-06-05 | 164.91 | -1.54 | -62.83 |
| 2023-06-02 | 162.72 | -5.48 | -64.02 |
| 2023-06-01 | 152.32 | -2.53 | -61.37 |
| 2023-05-31 | 153.00 | -1.54 | -61.08 |
| 2023-05-30 | 157.66 | -1.54 | -61.79 |
| 2023-05-29 | 157.11 | -1.54 | -61.71 |
| 2023-05-25 | 159.71 | -1.54 | -62.09 |
| 2023-05-24 | 164.37 | -1.54 | -62.76 |
| 2023-05-23 | 168.34 | -1.54 | -63.31 |
| 2023-05-22 | 171.62 | -1.54 | -63.75 |
| 2023-05-19 | 168.34 | -1.54 | -63.31 |
| 2023-05-18 | 172.17 | -1.54 | -63.83 |
| 2023-05-17 | 169.57 | -1.54 | -63.48 |
| 2023-05-16 | 175.45 | -1.54 | -64.26 |
| 2023-05-15 | 175.45 | -1.54 | -64.26 |
| 2023-05-12 | 170.39 | -5.48 | -65.04 |
| 2023-05-11 | 171.90 | -1.54 | -63.79 |
| 2023-05-10 | 172.03 | -1.54 | -63.81 |
| 2023-05-09 | 173.26 | -1.54 | -63.97 |
| 2023-05-08 | 179.29 | -1.54 | -64.75 |
| 2023-05-05 | 176.00 | -1.54 | -64.33 |
| 2023-05-04 | 174.63 | -1.54 | -64.15 |
| 2023-05-03 | 170.80 | -1.54 | -63.64 |
| 2023-05-02 | 173.67 | 0.43 | -63.30 |
| 2023-04-28 | 173.81 | 8.30 | -60.45 |
| 2023-04-27 | 172.99 | 10.27 | -59.61 |
| 2023-04-26 | 171.49 | 10.27 | -59.38 |
| 2023-04-25 | 169.99 | 10.27 | -59.16 |
| 2023-04-24 | 174.62 | 10.27 | -59.85 |
| 2023-04-21 | 175.71 | 10.27 | -60.01 |
| 2023-04-20 | 180.62 | 12.24 | -60.00 |
| 2023-04-19 | 180.07 | 12.24 | -59.92 |
| 2023-04-18 | 183.89 | 14.21 | -59.77 |
| 2023-04-17 | 186.34 | -1.54 | -65.62 |
| 2023-04-14 | 181.98 | -1.54 | -65.08 |
| 2023-04-13 | 180.07 | -1.54 | -64.85 |
| 2023-04-12 | 179.53 | -1.54 | -64.78 |
| 2023-04-11 | 182.25 | -1.54 | -65.12 |
| 2023-04-06 | 179.80 | -1.54 | -64.81 |
| 2023-04-04 | 178.98 | -3.51 | -65.41 |
| 2023-04-03 | 180.62 | -1.54 | -64.91 |
| 2023-03-31 | 180.35 | -1.54 | -64.88 |
| 2023-03-30 | 179.53 | -1.54 | -64.78 |
| 2023-03-29 | 177.62 | -1.54 | -64.54 |
| 2023-03-28 | 172.45 | 2.39 | -62.42 |
| 2023-03-27 | 169.31 | 2.39 | -61.98 |
| 2023-03-24 | 173.81 | 0.43 | -63.32 |
| 2023-03-23 | 175.99 | 2.39 | -62.90 |
| 2023-03-22 | 169.72 | 2.39 | -62.04 |
| 2023-03-21 | 165.09 | 2.39 | -61.37 |
| 2023-03-20 | 161.68 | 2.39 | -60.87 |
| 2023-03-17 | 168.90 | 2.39 | -61.92 |
| 2023-03-16 | 164.68 | 2.39 | -61.31 |
| 2023-03-15 | 169.45 | 2.39 | -62.00 |
| 2023-03-14 | 165.09 | 2.39 | -61.37 |
| 2023-03-13 | 171.36 | 2.39 | -62.27 |
| 2023-03-10 | 165.50 | 2.39 | -61.43 |
| 2023-03-09 | 174.62 | 2.39 | -62.71 |
| 2023-03-08 | 175.71 | 0.43 | -63.58 |
| 2023-03-07 | 182.25 | -1.54 | -65.12 |
| 2023-03-06 | 183.34 | -1.54 | -65.25 |
| 2023-03-03 | 183.07 | -1.54 | -65.22 |
| 2023-03-02 | 180.62 | 4.36 | -62.81 |
| 2023-03-01 | 182.80 | 0.43 | -64.49 |
| 2023-02-28 | 172.31 | 2.39 | -62.40 |
| 2023-02-27 | 173.54 | 2.39 | -62.57 |
| 2023-02-24 | 175.71 | 4.36 | -62.15 |
| 2023-02-23 | 178.98 | 4.36 | -62.59 |
| 2023-02-22 | 179.80 | 8.30 | -61.29 |
| 2023-02-21 | 181.71 | 10.27 | -60.86 |
| 2023-02-20 | 186.07 | 10.27 | -61.45 |
| 2023-02-17 | 184.43 | 10.27 | -61.23 |
| 2023-02-16 | 187.97 | 12.24 | -61.02 |
| 2023-02-15 | 185.25 | 12.24 | -60.65 |
| 2023-02-14 | 189.34 | 8.30 | -62.57 |
| 2023-02-13 | 190.70 | 10.27 | -62.07 |
| 2023-02-10 | 190.15 | 10.27 | -62.00 |
| 2023-02-09 | 196.42 | 10.27 | -62.80 |
| 2023-02-08 | 191.79 | 8.30 | -62.88 |
| 2023-02-07 | 191.79 | 10.27 | -62.21 |
| 2023-02-06 | 190.97 | 14.21 | -60.75 |
| 2023-02-03 | 196.69 | 18.15 | -60.18 |
| 2023-02-02 | 200.78 | 18.15 | -60.72 |
| 2023-02-01 | 202.14 | 18.15 | -60.90 |
| 2023-01-31 | 199.69 | 18.15 | -60.58 |
| 2023-01-30 | 202.69 | 18.15 | -60.97 |
| 2023-01-27 | 210.32 | 20.12 | -61.29 |
| 2023-01-26 | 209.50 | 18.15 | -61.83 |
| 2023-01-20 | 202.14 | 18.15 | -60.90 |
| 2023-01-19 | 196.69 | 18.15 | -60.18 |
| 2023-01-18 | 197.24 | 24.05 | -58.26 |
| 2023-01-17 | 195.60 | 24.05 | -58.03 |
| 2023-01-16 | 197.51 | 18.15 | -60.29 |
| 2023-01-13 | 197.78 | 18.15 | -60.32 |
| 2023-01-12 | 194.79 | 18.15 | -59.92 |
| 2023-01-11 | 193.97 | 20.12 | -59.14 |
| 2023-01-10 | 192.33 | 18.15 | -59.58 |
| 2023-01-09 | 192.88 | 18.15 | -59.66 |
| 2023-01-06 | 187.70 | 20.12 | -58.25 |
| 2023-01-05 | 188.52 | 20.12 | -58.37 |
| 2023-01-04 | 184.98 | 16.18 | -59.23 |
| 2023-01-03 | 175.99 | 18.15 | -57.19 |
| 2022-12-30 | 171.36 | 20.12 | -55.73 |
| 2022-12-29 | 170.40 | 20.12 | -55.58 |
| 2022-12-28 | 172.99 | 14.21 | -58.16 |
| 2022-12-23 | 168.36 | 18.15 | -55.97 |
| 2022-12-22 | 169.58 | 18.15 | -56.17 |
| 2022-12-21 | 162.77 | 18.15 | -55.04 |
| 2022-12-20 | 161.68 | 18.15 | -54.85 |
| 2022-12-19 | 165.77 | 24.05 | -53.32 |
| 2022-12-16 | 167.27 | 24.05 | -53.58 |
| 2022-12-15 | 165.77 | 18.15 | -55.55 |
| 2022-12-14 | 169.72 | 16.18 | -56.93 |
| 2022-12-13 | 168.77 | 18.15 | -56.04 |
| 2022-12-12 | 166.72 | 24.05 | -53.49 |
| 2022-12-09 | 172.45 | 20.12 | -55.91 |
| 2022-12-08 | 166.45 | 24.05 | -53.44 |
| 2022-12-07 | 158.55 | 27.99 | -50.50 |
| 2022-12-06 | 166.72 | 29.96 | -51.27 |
| 2022-12-05 | 166.59 | 18.15 | -55.68 |
| 2022-12-02 | 155.69 | 18.15 | -53.79 |
| 2022-12-01 | 157.73 | 18.15 | -54.16 |
| 2022-11-30 | 154.74 | 18.15 | -53.62 |
| 2022-11-29 | 149.56 | 18.15 | -52.66 |
| 2022-11-28 | 137.30 | 6.33 | -55.19 |
| 2022-11-25 | 140.84 | 27.99 | -46.86 |
| 2022-11-24 | 142.20 | 27.99 | -47.15 |
| 2022-11-23 | 140.02 | 27.99 | -46.68 |
| 2022-11-22 | 138.66 | 27.99 | -46.37 |
| 2022-11-21 | 142.07 | 29.96 | -46.31 |
| 2022-11-18 | 146.29 | 18.15 | -52.03 |
| 2022-11-17 | 147.24 | 18.15 | -52.21 |
| 2022-11-16 | 150.10 | 18.15 | -52.76 |
| 2022-11-15 | 151.33 | 18.15 | -52.99 |
| 2022-11-14 | 141.11 | 18.15 | -51.00 |
| 2022-11-11 | 137.30 | 18.15 | -50.21 |
| 2022-11-10 | 120.68 | 18.15 | -46.46 |
| 2022-11-09 | 124.22 | 18.15 | -47.31 |
| 2022-11-08 | 127.08 | 14.21 | -49.71 |
| 2022-11-07 | 127.22 | 22.09 | -46.27 |
| 2022-11-04 | 121.09 | 22.09 | -44.78 |
| 2022-11-03 | 110.06 | 18.15 | -43.75 |
| 2022-11-02 | 116.73 | 27.99 | -40.94 |
| 2022-11-01 | 111.83 | 29.96 | -38.65 |
| 2022-10-31 | 101.88 | 27.99 | -36.60 |
| 2022-10-28 | 103.52 | 26.02 | -38.08 |
| 2022-10-27 | 111.28 | 35.87 | -35.69 |
| 2022-10-26 | 109.97 | 37.84 | -34.35 |
| 2022-10-25 | 107.99 | 35.87 | -34.68 |
| 2022-10-24 | 107.99 | 35.87 | -34.68 |
| 2022-10-21 | 121.80 | 35.87 | -38.74 |
| 2022-10-20 | 122.46 | 35.87 | -38.92 |
| 2022-10-19 | 125.74 | 35.87 | -39.81 |
| 2022-10-18 | 130.87 | 35.87 | -41.15 |
| 2022-10-17 | 126.66 | 35.87 | -40.06 |
| 2022-10-14 | 126.53 | 27.99 | -43.50 |
| 2022-10-13 | 124.30 | 37.84 | -38.55 |
| 2022-10-12 | 128.11 | 37.84 | -39.57 |
| 2022-10-11 | 129.95 | 37.84 | -40.06 |
| 2022-10-10 | 134.68 | 37.84 | -41.27 |
| 2022-10-07 | 141.65 | 37.84 | -42.96 |
| 2022-10-06 | 145.33 | 37.84 | -43.82 |
| 2022-10-05 | 146.25 | 37.84 | -44.03 |
| 2022-10-03 | 132.84 | 37.84 | -40.80 |
| 2022-09-30 | 135.21 | 27.99 | -45.58 |
| 2022-09-29 | 134.03 | 29.96 | -44.47 |
| 2022-09-28 | 135.34 | 35.87 | -42.27 |
| 2022-09-27 | 143.49 | 35.87 | -44.20 |
| 2022-09-26 | 143.23 | 39.81 | -42.52 |
| 2022-09-23 | 144.28 | 39.81 | -42.77 |
| 2022-09-22 | 147.31 | 39.81 | -43.47 |
| 2022-09-21 | 151.25 | 39.81 | -44.36 |
| 2022-09-20 | 155.59 | 35.87 | -46.84 |
| 2022-09-19 | 152.30 | 35.87 | -46.15 |
| 2022-09-16 | 155.06 | 35.87 | -46.73 |
| 2022-09-15 | 157.17 | 41.78 | -44.87 |
| 2022-09-14 | 156.38 | 41.78 | -44.70 |
| 2022-09-13 | 162.56 | 41.78 | -46.00 |
| 2022-09-09 | 162.95 | 41.78 | -46.08 |
| 2022-09-08 | 156.11 | 41.78 | -44.64 |
| 2022-09-07 | 158.61 | 37.84 | -46.70 |
| 2022-09-06 | 160.45 | 35.87 | -47.83 |
| 2022-09-05 | 160.32 | 35.87 | -47.81 |
| 2022-09-02 | 163.48 | 41.78 | -46.19 |
| 2022-09-01 | 165.58 | 41.78 | -46.62 |
| 2022-08-31 | 169.53 | 43.75 | -46.67 |
| 2022-08-30 | 169.53 | 43.75 | -46.67 |
| 2022-08-29 | 169.79 | 43.75 | -46.72 |
| 2022-08-26 | 172.15 | 43.75 | -47.18 |
| 2022-08-25 | 169.53 | 47.68 | -45.21 |
| 2022-08-24 | 160.32 | 47.68 | -43.27 |
| 2022-08-23 | 163.48 | 53.59 | -41.71 |
| 2022-08-22 | 166.63 | 57.53 | -40.92 |
| 2022-08-19 | 167.16 | 57.53 | -41.04 |
| 2022-08-18 | 166.63 | 57.53 | -40.92 |
| 2022-08-17 | 168.47 | 57.53 | -41.32 |
| 2022-08-16 | 167.42 | 57.53 | -41.09 |
| 2022-08-15 | 170.58 | 49.65 | -44.69 |
| 2022-08-12 | 172.42 | 49.65 | -45.06 |
| 2022-08-11 | 170.58 | 49.65 | -44.69 |
| 2022-08-10 | 164.79 | 41.78 | -46.46 |
| 2022-08-09 | 169.53 | 45.72 | -45.94 |
| 2022-08-08 | 170.31 | 45.72 | -46.09 |
| 2022-08-05 | 172.15 | 45.72 | -46.46 |
| 2022-08-04 | 171.89 | 45.72 | -46.41 |
| 2022-08-03 | 166.63 | 45.72 | -45.35 |
| 2022-08-02 | 165.58 | 41.78 | -46.62 |
| 2022-08-01 | 171.89 | 47.68 | -45.68 |
| 2022-07-29 | 171.89 | 47.68 | -45.68 |
| 2022-07-28 | 177.68 | 55.56 | -43.98 |
| 2022-07-27 | 178.73 | 53.59 | -44.90 |
| 2022-07-26 | 182.15 | 53.59 | -45.56 |
| 2022-07-25 | 177.68 | 49.65 | -46.11 |
| 2022-07-22 | 177.41 | 47.68 | -46.76 |
| 2022-07-21 | 177.15 | 55.56 | -43.87 |
| 2022-07-20 | 181.88 | 55.56 | -44.81 |
| 2022-07-19 | 178.99 | 55.56 | -44.24 |
| 2022-07-18 | 180.83 | 49.65 | -46.71 |
| 2022-07-15 | 174.00 | 47.68 | -46.10 |
| 2022-07-14 | 179.25 | 47.68 | -47.11 |
| 2022-07-13 | 180.57 | 49.65 | -46.66 |
| 2022-07-12 | 180.83 | 47.68 | -47.41 |
| 2022-07-11 | 184.51 | 47.68 | -48.09 |
| 2022-07-08 | 192.14 | 57.53 | -46.08 |
| 2022-07-07 | 191.61 | 55.56 | -46.66 |
| 2022-07-06 | 189.51 | 47.68 | -48.99 |
| 2022-07-05 | 193.45 | 51.62 | -48.33 |
| 2022-07-04 | 192.93 | 51.62 | -48.24 |
| 2022-06-30 | 192.93 | 51.62 | -48.24 |
| 2022-06-29 | 194.24 | 49.65 | -49.14 |
| 2022-06-28 | 198.71 | 51.62 | -49.24 |
| 2022-06-27 | 196.87 | 51.62 | -48.93 |
| 2022-06-24 | 189.77 | 43.75 | -50.39 |
| 2022-06-23 | 184.25 | 49.65 | -47.35 |
| 2022-06-22 | 180.57 | 39.81 | -50.17 |
| 2022-06-21 | 187.67 | 49.65 | -47.98 |
| 2022-06-20 | 182.94 | 51.62 | -46.41 |
| 2022-06-17 | 182.15 | 45.72 | -48.35 |
| 2022-06-16 | 178.20 | 55.56 | -44.08 |
| 2022-06-15 | 184.51 | 55.56 | -45.32 |
| 2022-06-14 | 180.83 | 55.56 | -44.61 |
| 2022-06-13 | 180.57 | 57.53 | -43.85 |
| 2022-06-10 | 190.82 | 59.50 | -45.16 |
| 2022-06-09 | 191.35 | 59.50 | -45.26 |
| 2022-06-08 | 192.66 | 61.47 | -44.83 |
| 2022-06-07 | 186.62 | 59.50 | -44.35 |
| 2022-06-06 | 187.93 | 57.53 | -45.29 |
| 2022-06-02 | 180.57 | 57.53 | -43.85 |
| 2022-06-01 | 182.94 | 51.62 | -46.41 |
| 2022-05-31 | 184.25 | 51.62 | -46.66 |
| 2022-05-30 | 180.31 | 51.62 | -45.91 |
| 2022-05-27 | 175.05 | 49.65 | -45.59 |
| 2022-05-26 | 166.90 | 55.56 | -41.71 |
| 2022-05-25 | 167.95 | 55.56 | -41.94 |
| 2022-05-24 | 167.16 | 51.62 | -43.25 |
| 2022-05-23 | 171.10 | 57.53 | -41.89 |
| 2022-05-20 | 174.26 | 49.65 | -45.43 |
| 2022-05-19 | 166.63 | 47.68 | -44.61 |
| 2022-05-18 | 172.68 | 51.62 | -44.40 |
| 2022-05-17 | 172.42 | 51.62 | -44.34 |
| 2022-05-16 | 163.74 | 51.62 | -42.51 |
| 2022-05-13 | 162.95 | 53.59 | -41.59 |
| 2022-05-12 | 155.98 | 53.59 | -40.00 |
| 2022-05-11 | 162.43 | 57.53 | -39.97 |
| 2022-05-10 | 159.27 | 53.59 | -40.76 |
| 2022-05-06 | 164.79 | 53.59 | -42.00 |
| 2022-05-05 | 174.52 | 53.59 | -44.05 |
| 2022-05-04 | 175.84 | 43.75 | -47.89 |
| 2022-05-03 | 178.99 | 43.75 | -48.48 |
| 2022-04-29 | 178.99 | 51.62 | -45.65 |
| 2022-04-28 | 167.95 | 51.62 | -43.41 |
| 2022-04-27 | 163.74 | 51.62 | -42.51 |
| 2022-04-26 | 163.74 | 49.65 | -43.26 |
| 2022-04-25 | 164.00 | 51.62 | -42.57 |
| 2022-04-22 | 172.91 | 51.62 | -44.44 |
| 2022-04-21 | 173.43 | 57.53 | -42.39 |
| 2022-04-20 | 176.57 | 61.47 | -41.62 |
| 2022-04-19 | 177.88 | 53.59 | -44.73 |
| 2022-04-14 | 184.43 | 57.53 | -44.62 |
| 2022-04-13 | 182.60 | 57.53 | -44.26 |
| 2022-04-12 | 181.81 | 53.59 | -45.50 |
| 2022-04-11 | 180.50 | 61.47 | -42.44 |
| 2022-04-08 | 189.41 | 63.44 | -43.53 |
| 2022-04-07 | 188.36 | 65.41 | -42.64 |
| 2022-04-06 | 191.50 | 65.41 | -43.26 |
| 2022-04-04 | 197.26 | 61.47 | -45.68 |
| 2022-04-01 | 191.50 | 55.56 | -46.63 |
| 2022-03-31 | 191.76 | 49.65 | -48.71 |
| 2022-03-30 | 193.34 | 57.53 | -46.30 |
| 2022-03-29 | 189.67 | 57.53 | -45.62 |
| 2022-03-28 | 186.53 | 57.53 | -45.02 |
| 2022-03-25 | 182.60 | 61.47 | -42.86 |
| 2022-03-24 | 189.93 | 75.25 | -39.55 |
| 2022-03-23 | 192.29 | 67.38 | -42.74 |
| 2022-03-22 | 189.15 | 61.47 | -44.16 |
| 2022-03-21 | 180.24 | 61.47 | -42.38 |
| 2022-03-18 | 183.65 | 71.31 | -39.60 |
| 2022-03-17 | 183.91 | 71.31 | -39.66 |
| 2022-03-16 | 165.05 | 65.41 | -37.59 |
| 2022-03-15 | 144.23 | 41.78 | -41.95 |
| 2022-03-14 | 159.29 | 53.59 | -40.76 |
| 2022-03-11 | 172.38 | 67.38 | -38.55 |
| 2022-03-10 | 176.31 | 73.28 | -37.29 |
| 2022-03-09 | 172.12 | 73.28 | -36.32 |
| 2022-03-08 | 173.43 | 73.28 | -36.63 |
| 2022-03-07 | 177.88 | 73.28 | -37.64 |
| 2022-03-04 | 188.88 | 77.22 | -38.65 |
| 2022-03-03 | 196.48 | 75.25 | -40.89 |
| 2022-03-02 | 194.65 | 77.22 | -39.85 |
| 2022-03-01 | 199.62 | 79.19 | -40.19 |
| 2022-02-28 | 199.62 | 77.22 | -40.85 |
| 2022-02-25 | 200.15 | 77.22 | -40.95 |
| 2022-02-24 | 201.98 | 77.22 | -41.31 |
| 2022-02-23 | 211.67 | 81.16 | -41.87 |
| 2022-02-22 | 209.31 | 75.25 | -43.34 |
| 2022-02-21 | 218.74 | 77.22 | -44.40 |
| 2022-02-18 | 220.57 | 77.22 | -44.72 |
| 2022-02-17 | 226.34 | 79.19 | -45.09 |
| 2022-02-16 | 225.03 | 77.22 | -45.47 |
| 2022-02-15 | 220.31 | 79.19 | -44.06 |
| 2022-02-14 | 223.19 | 81.16 | -43.95 |
| 2022-02-11 | 227.65 | 81.16 | -44.71 |
| 2022-02-10 | 227.91 | 81.16 | -44.75 |
| 2022-02-09 | 226.86 | 81.16 | -44.58 |
| 2022-02-08 | 220.57 | 81.16 | -43.49 |
| 2022-02-07 | 223.19 | 91.00 | -40.90 |
| 2022-02-04 | 223.46 | 87.07 | -42.17 |
| 2022-01-31 | 214.03 | 85.10 | -41.06 |
| 2022-01-28 | 210.10 | 85.10 | -40.31 |
| 2022-01-27 | 213.24 | 83.13 | -41.54 |
| 2022-01-26 | 219.53 | 92.97 | -39.61 |
| 2022-01-25 | 219.53 | 87.07 | -41.46 |
| 2022-01-24 | 224.76 | 92.97 | -40.58 |
| 2022-01-21 | 228.17 | 91.00 | -41.80 |
| 2022-01-20 | 228.43 | 94.94 | -40.64 |
| 2022-01-19 | 217.17 | 92.97 | -39.16 |
| 2022-01-18 | 217.69 | 85.10 | -41.74 |
| 2022-01-17 | 218.74 | 92.97 | -39.46 |
| 2022-01-14 | 220.57 | 108.73 | -34.89 |
| 2022-01-13 | 221.62 | 108.73 | -35.10 |
| 2022-01-12 | 220.84 | 110.70 | -34.33 |
| 2022-01-11 | 212.45 | 104.79 | -34.46 |
| 2022-01-10 | 212.19 | 102.82 | -35.03 |
| 2022-01-07 | 209.57 | 94.94 | -37.03 |
| 2022-01-06 | 204.07 | 75.25 | -42.37 |
| 2022-01-05 | 201.72 | 75.25 | -41.92 |
| 2022-01-04 | 206.95 | 73.28 | -43.55 |
| 2022-01-03 | 206.43 | 77.22 | -42.17 |
| 2021-12-31 | 208.00 | 77.22 | -42.46 |
| 2021-12-30 | 204.86 | 77.22 | -41.87 |
| 2021-12-29 | 203.81 | 67.38 | -44.91 |
| 2021-12-28 | 206.69 | 71.31 | -44.14 |
| 2021-12-24 | 206.17 | 71.31 | -44.05 |
| 2021-12-23 | 205.65 | 63.44 | -46.53 |
| 2021-12-22 | 203.81 | 63.44 | -46.20 |
| 2021-12-21 | 202.50 | 63.44 | -45.97 |
| 2021-12-20 | 199.88 | 57.53 | -47.47 |
| 2021-12-17 | 205.65 | 69.34 | -44.59 |
| 2021-12-16 | 209.84 | 67.38 | -45.98 |
| 2021-12-15 | 208.79 | 71.31 | -44.52 |
| 2021-12-14 | 211.15 | 73.28 | -44.31 |
| 2021-12-13 | 216.12 | 73.28 | -45.18 |
| 2021-12-10 | 215.86 | 75.25 | -44.52 |
| 2021-12-09 | 219.26 | 71.31 | -46.34 |
| 2021-12-08 | 216.38 | 77.22 | -43.99 |
| 2021-12-07 | 216.12 | 75.25 | -44.56 |
| 2021-12-06 | 207.74 | 75.25 | -43.05 |
| 2021-12-03 | 213.24 | 87.07 | -40.28 |
| 2021-12-02 | 213.76 | 61.47 | -48.54 |
| 2021-12-01 | 212.19 | 61.47 | -48.28 |
| 2021-11-30 | 209.31 | 57.53 | -49.07 |
| 2021-11-29 | 216.12 | 67.38 | -47.05 |
| 2021-11-26 | 217.69 | 67.38 | -47.32 |
| 2021-11-25 | 226.34 | 63.44 | -49.92 |
| 2021-11-24 | 225.55 | 69.34 | -47.98 |
| 2021-11-23 | 225.03 | 65.41 | -49.11 |
| 2021-11-22 | 228.69 | 69.34 | -48.48 |
| 2021-11-19 | 229.74 | 81.16 | -45.06 |
| 2021-11-18 | 232.62 | 77.22 | -46.72 |
| 2021-11-17 | 237.60 | 75.25 | -48.09 |
| 2021-11-16 | 237.86 | 75.25 | -48.13 |
| 2021-11-15 | 234.72 | 75.25 | -47.64 |
| 2021-11-12 | 233.93 | 87.07 | -43.98 |
| 2021-11-11 | 233.15 | 87.07 | -43.85 |
| 2021-11-10 | 229.48 | 87.07 | -43.22 |
| 2021-11-09 | 226.86 | 77.22 | -45.78 |
| 2021-11-08 | 226.86 | 75.25 | -46.38 |
| 2021-11-05 | 228.43 | 75.25 | -46.64 |
| 2021-11-04 | 232.36 | 79.19 | -46.09 |
| 2021-11-03 | 229.48 | 79.19 | -45.61 |
| 2021-11-02 | 231.31 | 85.10 | -44.13 |
| 2021-11-01 | 231.31 | 85.10 | -44.13 |
| 2021-10-29 | 234.19 | 87.07 | -44.02 |
| 2021-10-28 | 235.76 | 87.07 | -44.29 |
| 2021-10-27 | 237.05 | 100.85 | -40.41 |
| 2021-10-26 | 242.18 | 100.85 | -41.30 |
| 2021-10-25 | 243.46 | 106.76 | -39.80 |
| 2021-10-22 | 243.20 | 92.97 | -43.77 |
| 2021-10-21 | 241.41 | 94.94 | -42.90 |
| 2021-10-20 | 243.97 | 91.00 | -44.47 |
| 2021-10-19 | 239.10 | 96.91 | -41.93 |
| 2021-10-18 | 234.74 | 96.91 | -41.17 |
| 2021-10-15 | 233.20 | 87.07 | -43.86 |
| 2021-10-12 | 228.33 | 71.31 | -47.82 |
| 2021-10-11 | 232.69 | 77.22 | -46.73 |
| 2021-10-08 | 226.79 | 79.19 | -45.17 |
| 2021-10-07 | 225.25 | 92.97 | -40.67 |
| 2021-10-06 | 215.76 | 92.97 | -38.89 |
| 2021-10-05 | 217.55 | 98.88 | -37.37 |
| 2021-10-04 | 217.04 | 98.88 | -37.27 |
| 2021-09-30 | 223.45 | 100.85 | -37.90 |
| 2021-09-29 | 224.73 | 110.70 | -35.12 |
| 2021-09-28 | 222.17 | 104.79 | -36.43 |
| 2021-09-27 | 218.32 | 104.79 | -35.67 |
| 2021-09-24 | 218.84 | 114.63 | -32.68 |
| 2021-09-23 | 222.94 | 126.45 | -29.88 |
| 2021-09-21 | 218.84 | 122.51 | -30.21 |
| 2021-09-20 | 217.55 | 132.36 | -26.83 |
| 2021-09-17 | 228.07 | 140.23 | -26.77 |
| 2021-09-16 | 225.25 | 116.60 | -33.40 |
| 2021-09-15 | 230.63 | 136.29 | -28.53 |
| 2021-09-14 | 235.51 | 96.91 | -41.31 |
| 2021-09-13 | 239.36 | 102.82 | -40.23 |
| 2021-09-10 | 244.23 | 106.76 | -39.94 |
| 2021-09-09 | 237.82 | 69.34 | -49.87 |
| 2021-09-08 | 245.00 | 55.56 | -54.91 |
| 2021-09-07 | 246.02 | 59.50 | -53.91 |
| 2021-09-06 | 243.20 | 45.72 | -57.54 |
| 2021-09-03 | 240.38 | 47.68 | -56.61 |
| 2021-09-02 | 242.43 | 51.62 | -55.72 |
| 2021-09-01 | 241.15 | 41.78 | -58.44 |
| 2021-08-31 | 238.84 | 47.68 | -56.42 |
| 2021-08-30 | 234.74 | 49.65 | -55.29 |
| 2021-08-27 | 232.94 | 51.62 | -54.46 |
| 2021-08-26 | 233.20 | 39.81 | -58.04 |
| 2021-08-25 | 236.79 | 47.68 | -56.15 |
| 2021-08-24 | 236.53 | 35.87 | -59.63 |
| 2021-08-23 | 229.35 | 31.93 | -59.94 |
| 2021-08-20 | 225.50 | 35.87 | -58.26 |
| 2021-08-19 | 231.40 | 35.87 | -59.00 |
| 2021-08-18 | 238.33 | 35.87 | -59.84 |
| 2021-08-17 | 236.79 | 35.87 | -59.66 |
| 2021-08-16 | 242.69 | 35.87 | -60.35 |
| 2021-08-13 | 245.00 | 35.87 | -60.62 |
| 2021-08-12 | 246.02 | 35.87 | -60.73 |
| 2021-08-11 | 248.08 | 39.81 | -59.83 |
| 2021-08-10 | 247.31 | 39.81 | -59.75 |
| 2021-08-09 | 243.20 | 31.93 | -61.56 |
| 2021-08-06 | 242.43 | 31.93 | -61.47 |
| 2021-08-05 | 242.69 | 31.93 | -61.50 |
| 2021-08-04 | 245.51 | 33.90 | -61.25 |
| 2021-08-03 | 242.18 | 33.90 | -60.87 |
| 2021-08-02 | 242.69 | 33.90 | -60.93 |
| 2021-07-30 | 240.13 | 31.93 | -61.21 |
| 2021-07-29 | 244.23 | 31.93 | -61.67 |
| 2021-07-28 | 233.97 | 31.93 | -60.50 |
| 2021-07-27 | 229.10 | 33.90 | -59.31 |
| 2021-07-26 | 242.43 | 31.93 | -61.47 |
| 2021-07-23 | 257.31 | 31.93 | -63.08 |
| 2021-07-22 | 262.18 | 31.93 | -63.57 |
| 2021-07-21 | 256.03 | 31.93 | -62.94 |
| 2021-07-20 | 256.03 | 31.93 | -62.94 |
| 2021-07-19 | 259.11 | 31.93 | -63.26 |
| 2021-07-16 | 266.80 | 33.90 | -63.50 |
| 2021-07-15 | 265.52 | 33.90 | -63.37 |
| 2021-07-14 | 262.95 | 33.90 | -63.11 |
| 2021-07-13 | 265.26 | 33.90 | -63.34 |
| 2021-07-12 | 260.39 | 33.90 | -62.85 |
| 2021-07-09 | 258.34 | 33.90 | -62.63 |
| 2021-07-08 | 255.77 | 33.90 | -62.36 |
| 2021-07-07 | 266.03 | 35.87 | -62.88 |
| 2021-07-06 | 266.29 | 35.87 | -62.91 |
| 2021-07-05 | 267.31 | 35.87 | -63.01 |
| 2021-07-02 | 268.60 | 37.84 | -62.60 |
| 2021-06-30 | 275.01 | 35.87 | -63.77 |
| 2021-06-29 | 277.32 | 35.87 | -63.99 |
| 2021-06-28 | 280.14 | 35.87 | -64.26 |
| 2021-06-25 | 279.88 | 37.84 | -63.72 |
| 2021-06-24 | 275.52 | 37.84 | -63.29 |
| 2021-06-23 | 274.75 | 41.78 | -62.17 |
| 2021-06-22 | 267.57 | 41.78 | -61.43 |
| 2021-06-21 | 270.14 | 45.72 | -60.63 |
| 2021-06-18 | 273.98 | 33.90 | -64.20 |
| 2021-06-17 | 270.39 | 33.90 | -63.85 |
| 2021-06-16 | 269.37 | 35.87 | -63.22 |
| 2021-06-15 | 271.93 | 35.87 | -63.47 |
| 2021-06-11 | 274.50 | 35.87 | -63.72 |
| 2021-06-10 | 272.96 | 31.93 | -64.63 |
| 2021-06-09 | 273.21 | 35.87 | -63.59 |
| 2021-06-08 | 273.47 | 35.87 | -63.62 |
| 2021-06-07 | 273.73 | 35.87 | -63.64 |
| 2021-06-04 | 275.01 | 35.87 | -63.77 |
| 2021-06-03 | 275.27 | 35.87 | -63.79 |
| 2021-06-02 | 279.37 | 37.84 | -63.67 |
| 2021-06-01 | 281.94 | 37.84 | -63.91 |
| 2021-05-31 | 277.06 | 33.90 | -64.49 |
| 2021-05-28 | 277.32 | 31.93 | -65.03 |
| 2021-05-27 | 276.81 | 29.96 | -65.51 |
| 2021-05-26 | 276.81 | 24.05 | -67.08 |
| 2021-05-25 | 274.24 | 33.90 | -64.22 |
| 2021-05-24 | 267.57 | 33.90 | -63.57 |
| 2021-05-21 | 267.31 | 37.84 | -62.47 |
| 2021-05-20 | 267.06 | 33.90 | -63.52 |
| 2021-05-18 | 269.11 | 37.84 | -62.66 |
| 2021-05-17 | 263.98 | 33.90 | -63.21 |
| 2021-05-14 | 261.67 | 37.84 | -61.89 |
| 2021-05-13 | 258.85 | 33.90 | -62.69 |
| 2021-05-12 | 264.24 | 33.90 | -63.24 |
| 2021-05-11 | 260.65 | 35.87 | -62.33 |
| 2021-05-10 | 268.60 | 35.87 | -63.14 |
| 2021-05-07 | 269.62 | 37.84 | -62.71 |
| 2021-05-06 | 269.11 | 33.90 | -63.72 |
| 2021-05-05 | 267.31 | 33.90 | -63.55 |
| 2021-05-04 | 269.11 | 33.90 | -63.72 |
| 2021-05-03 | 265.26 | 31.93 | -63.88 |
| 2021-04-30 | 269.37 | 31.93 | -64.28 |
| 2021-04-29 | 277.83 | 37.84 | -63.52 |
| 2021-04-28 | 272.96 | 37.84 | -63.04 |
| 2021-04-27 | 270.67 | 35.87 | -63.34 |
| 2021-04-26 | 271.43 | 35.87 | -63.42 |
| 2021-04-23 | 273.21 | 35.87 | -63.59 |
| 2021-04-22 | 268.64 | 35.87 | -63.14 |
| 2021-04-21 | 267.36 | 35.87 | -63.02 |
| 2021-04-20 | 273.21 | 39.81 | -62.54 |
| 2021-04-19 | 273.47 | 39.81 | -62.56 |
| 2021-04-16 | 271.69 | 37.84 | -62.92 |
| 2021-04-15 | 268.89 | 37.84 | -62.63 |
| 2021-04-14 | 271.18 | 37.84 | -62.86 |
| 2021-04-13 | 267.62 | 33.90 | -63.58 |
| 2021-04-12 | 264.06 | 39.81 | -61.60 |
| 2021-04-09 | 268.64 | 39.81 | -62.07 |
| 2021-04-08 | 272.20 | 39.81 | -62.44 |
| 2021-04-07 | 267.36 | 35.87 | -63.02 |
| 2021-04-01 | 270.67 | 39.81 | -62.28 |
| 2021-03-31 | 264.31 | 39.81 | -61.62 |
| 2021-03-30 | 266.35 | 37.84 | -62.37 |
| 2021-03-29 | 263.81 | 37.84 | -62.11 |
| 2021-03-26 | 263.04 | 37.84 | -62.03 |
| 2021-03-25 | 257.96 | 39.81 | -60.94 |
| 2021-03-24 | 257.45 | 35.87 | -61.99 |
| 2021-03-23 | 266.09 | 35.87 | -62.89 |
| 2021-03-22 | 269.91 | 39.81 | -62.20 |
| 2021-03-19 | 270.92 | 39.81 | -62.31 |
| 2021-03-18 | 277.03 | 41.78 | -62.40 |
| 2021-03-17 | 272.45 | 43.75 | -61.41 |
| 2021-03-16 | 271.94 | 45.72 | -60.82 |
| 2021-03-15 | 270.16 | 37.84 | -62.76 |
| 2021-03-12 | 268.64 | 35.87 | -63.14 |
| 2021-03-11 | 276.01 | 37.84 | -63.34 |
| 2021-03-10 | 270.42 | 33.90 | -63.85 |
| 2021-03-09 | 268.13 | 37.84 | -62.56 |
| 2021-03-08 | 265.33 | 37.84 | -62.27 |
| 2021-03-05 | 271.69 | 39.81 | -62.39 |
| 2021-03-04 | 273.97 | 39.81 | -62.62 |
| 2021-03-03 | 281.35 | 37.84 | -63.85 |
| 2021-03-02 | 271.69 | 39.81 | -62.39 |
| 2021-03-01 | 276.01 | 45.72 | -61.25 |
| 2021-02-26 | 271.43 | 45.72 | -60.77 |
| 2021-02-25 | 285.42 | 47.68 | -61.68 |
| 2021-02-24 | 279.82 | 35.87 | -64.23 |
| 2021-02-23 | 291.52 | 39.81 | -64.29 |
| 2021-02-22 | 287.96 | 39.81 | -63.96 |
| 2021-02-19 | 291.52 | 47.68 | -62.28 |
| 2021-02-18 | 291.26 | 45.72 | -62.76 |
| 2021-02-17 | 297.11 | 45.72 | -63.31 |
| 2021-02-16 | 292.79 | 39.81 | -64.41 |
| 2021-02-11 | 285.42 | 43.75 | -62.70 |
| 2021-02-10 | 284.65 | 43.75 | -62.63 |
| 2021-02-09 | 276.01 | 47.68 | -60.72 |
| 2021-02-08 | 274.99 | 41.78 | -62.19 |
| 2021-02-05 | 274.74 | 41.78 | -62.17 |
| 2021-02-04 | 271.69 | 41.78 | -61.86 |
| 2021-02-03 | 274.48 | 41.78 | -62.14 |
| 2021-02-02 | 273.97 | 41.78 | -62.09 |
| 2021-02-01 | 269.40 | 37.84 | -62.69 |
| 2021-01-29 | 261.77 | 37.84 | -61.90 |
| 2021-01-28 | 264.82 | 37.84 | -62.22 |
| 2021-01-27 | 274.48 | 45.72 | -61.09 |
| 2021-01-26 | 275.75 | 43.75 | -61.74 |
| 2021-01-25 | 284.91 | 49.65 | -61.12 |
| 2021-01-22 | 276.52 | 43.75 | -61.82 |
| 2021-01-21 | 282.11 | 43.75 | -62.38 |
| 2021-01-20 | 282.36 | 41.78 | -62.92 |
| 2021-01-19 | 278.81 | 39.81 | -63.09 |
| 2021-01-18 | 268.64 | 39.81 | -62.07 |
| 2021-01-15 | 265.84 | 41.78 | -61.25 |
| 2021-01-14 | 264.06 | 43.75 | -60.52 |
| 2021-01-13 | 261.01 | 43.75 | -60.18 |
| 2021-01-12 | 261.01 | 39.81 | -61.27 |
| 2021-01-11 | 257.45 | 43.75 | -59.79 |
| 2021-01-08 | 256.18 | 43.75 | -59.64 |
| 2021-01-07 | 252.11 | 41.78 | -59.74 |
| 2021-01-06 | 253.89 | 41.78 | -59.94 |
| 2021-01-05 | 252.62 | 35.87 | -61.47 |
| 2021-01-04 | 251.35 | 35.87 | -61.33 |
| 2020-12-31 | 248.30 | 35.87 | -60.99 |
| 2020-12-30 | 247.53 | 35.87 | -60.90 |
| 2020-12-29 | 239.91 | 39.81 | -58.87 |
| 2020-12-28 | 236.60 | 37.84 | -59.05 |
| 2020-12-24 | 238.13 | 43.75 | -57.49 |
| 2020-12-23 | 237.11 | 43.75 | -57.36 |
| 2020-12-22 | 234.31 | 39.81 | -58.18 |
| 2020-12-21 | 236.35 | 39.81 | -58.43 |
| 2020-12-18 | 238.13 | 39.81 | -58.65 |
| 2020-12-17 | 241.43 | 39.81 | -59.05 |
| 2020-12-16 | 239.15 | 39.81 | -58.78 |
| 2020-12-15 | 235.59 | 45.72 | -56.58 |
| 2020-12-14 | 237.87 | 45.72 | -56.87 |
| 2020-12-11 | 239.40 | 39.81 | -58.81 |
| 2020-12-10 | 238.13 | 41.78 | -58.07 |
| 2020-12-09 | 239.15 | 37.84 | -59.36 |
| 2020-12-08 | 236.35 | 37.84 | -59.02 |
| 2020-12-07 | 238.38 | 43.75 | -57.52 |
| 2020-12-04 | 242.96 | 45.72 | -57.51 |
| 2020-12-03 | 241.94 | 45.72 | -57.39 |
| 2020-12-02 | 239.15 | 37.84 | -59.36 |
| 2020-12-01 | 239.65 | 37.84 | -59.42 |
| 2020-11-30 | 237.62 | 37.84 | -59.17 |
| 2020-11-27 | 244.23 | 41.78 | -58.81 |
| 2020-11-26 | 242.45 | 41.78 | -58.60 |
| 2020-11-25 | 240.42 | 37.84 | -59.51 |
| 2020-11-24 | 239.91 | 37.84 | -59.45 |
| 2020-11-23 | 238.64 | 37.84 | -59.30 |
| 2020-11-20 | 237.87 | 37.84 | -59.20 |
| 2020-11-19 | 237.11 | 37.84 | -59.11 |
| 2020-11-18 | 239.15 | 33.90 | -60.52 |
| 2020-11-17 | 237.87 | 33.90 | -60.37 |
| 2020-11-16 | 237.37 | 33.90 | -60.31 |
| 2020-11-13 | 234.31 | 37.84 | -58.77 |
| 2020-11-12 | 234.82 | 37.84 | -58.83 |
| 2020-11-11 | 235.59 | 45.72 | -56.58 |
| 2020-11-10 | 235.59 | 45.72 | -56.58 |
| 2020-11-09 | 232.53 | 45.72 | -56.18 |
| 2020-11-06 | 228.98 | 37.84 | -58.10 |
| 2020-11-05 | 226.69 | 37.84 | -57.81 |
| 2020-11-04 | 217.79 | 29.96 | -59.10 |
| 2020-11-03 | 219.31 | 29.96 | -59.30 |
| 2020-11-02 | 212.70 | 35.87 | -56.55 |
| 2020-10-30 | 208.13 | 39.81 | -54.63 |
| 2020-10-29 | 214.23 | 39.81 | -55.51 |
| 2020-10-28 | 215.22 | 39.81 | -55.65 |
| 2020-10-27 | 215.96 | 39.81 | -55.75 |
| 2020-10-23 | 218.19 | 39.81 | -56.06 |
| 2020-10-22 | 216.46 | 39.81 | -55.82 |
| 2020-10-21 | 216.21 | 39.81 | -55.79 |
| 2020-10-20 | 213.74 | 39.81 | -55.44 |
| 2020-10-19 | 213.49 | 43.75 | -54.15 |
| 2020-10-16 | 212.00 | 43.75 | -53.93 |
| 2020-10-15 | 208.29 | 41.78 | -54.01 |
| 2020-10-14 | 214.73 | 39.81 | -55.58 |
| 2020-10-12 | 215.47 | 39.81 | -55.68 |
| 2020-10-09 | 209.28 | 45.72 | -52.89 |
| 2020-10-08 | 208.78 | 35.87 | -56.00 |
| 2020-10-07 | 210.27 | 39.81 | -54.94 |
| 2020-10-06 | 206.80 | 39.81 | -54.43 |
| 2020-10-05 | 203.58 | 39.81 | -53.95 |
| 2020-09-30 | 200.61 | 41.78 | -52.84 |
| 2020-09-29 | 198.13 | 41.78 | -52.45 |
| 2020-09-28 | 200.61 | 41.78 | -52.84 |
| 2020-09-25 | 197.89 | 49.65 | -49.76 |
| 2020-09-24 | 198.63 | 45.72 | -51.21 |
| 2020-09-23 | 203.58 | 43.75 | -52.65 |
| 2020-09-22 | 203.34 | 43.75 | -52.61 |
| 2020-09-21 | 206.06 | 49.65 | -51.10 |
| 2020-09-18 | 212.50 | 47.68 | -52.74 |
| 2020-09-17 | 211.01 | 47.68 | -52.51 |
| 2020-09-16 | 215.47 | 43.75 | -54.43 |
| 2020-09-15 | 215.96 | 43.75 | -54.51 |
| 2020-09-14 | 214.48 | 39.81 | -55.54 |
| 2020-09-11 | 212.74 | 55.56 | -50.26 |
| 2020-09-10 | 211.26 | 47.68 | -52.55 |
| 2020-09-09 | 212.50 | 55.56 | -50.22 |
| 2020-09-08 | 214.23 | 55.56 | -50.49 |
| 2020-09-07 | 214.97 | 53.59 | -51.24 |
| 2020-09-04 | 215.96 | 35.87 | -57.00 |
| 2020-09-03 | 218.44 | 37.84 | -56.71 |
| 2020-09-02 | 219.68 | 33.90 | -58.11 |
| 2020-09-01 | 220.42 | 37.84 | -56.98 |
| 2020-08-31 | 219.93 | 26.02 | -60.61 |
| 2020-08-28 | 223.39 | 29.96 | -59.81 |
| 2020-08-27 | 221.41 | 29.96 | -59.57 |
| 2020-08-26 | 223.39 | 33.90 | -58.60 |
| 2020-08-25 | 223.89 | 29.96 | -59.87 |
| 2020-08-24 | 224.14 | 29.96 | -59.90 |
| 2020-08-21 | 219.18 | 31.93 | -58.67 |
| 2020-08-20 | 214.97 | 29.96 | -58.74 |
| 2020-08-19 | 220.42 | 37.84 | -56.98 |
| 2020-08-18 | 222.15 | 37.84 | -57.21 |
| 2020-08-17 | 221.91 | 29.96 | -59.63 |
| 2020-08-14 | 219.68 | 26.02 | -60.58 |
| 2020-08-13 | 220.67 | 27.99 | -60.09 |
| 2020-08-12 | 220.42 | 27.99 | -60.05 |
| 2020-08-11 | 216.46 | 27.99 | -59.55 |
| 2020-08-10 | 210.76 | 27.99 | -58.81 |
| 2020-08-07 | 211.75 | 27.99 | -58.94 |
| 2020-08-06 | 216.95 | 31.93 | -58.38 |
| 2020-08-05 | 219.43 | 37.84 | -56.85 |
| 2020-08-04 | 217.20 | 31.93 | -58.41 |
| 2020-08-03 | 211.01 | 27.99 | -58.85 |
| 2020-07-31 | 212.74 | 29.96 | -58.44 |
| 2020-07-30 | 213.74 | 29.96 | -58.58 |
| 2020-07-29 | 215.96 | 29.96 | -58.87 |
| 2020-07-28 | 215.22 | 31.93 | -58.15 |
| 2020-07-27 | 213.98 | 29.96 | -58.61 |
| 2020-07-24 | 213.98 | 33.90 | -57.35 |
| 2020-07-23 | 220.67 | 31.93 | -58.86 |
| 2020-07-22 | 217.94 | 31.93 | -58.50 |
| 2020-07-21 | 225.37 | 31.93 | -59.45 |
| 2020-07-20 | 218.44 | 35.87 | -57.33 |
| 2020-07-17 | 219.43 | 35.87 | -57.47 |
| 2020-07-16 | 217.70 | 37.84 | -56.61 |
| 2020-07-15 | 224.14 | 37.84 | -57.47 |
| 2020-07-14 | 223.89 | 31.93 | -59.27 |
| 2020-07-13 | 227.85 | 37.84 | -57.96 |
| 2020-07-10 | 226.12 | 35.87 | -58.34 |
| 2020-07-09 | 232.80 | 37.84 | -58.58 |
| 2020-07-08 | 231.07 | 31.93 | -60.15 |
| 2020-07-07 | 229.83 | 33.90 | -59.40 |
| 2020-07-06 | 233.54 | 35.87 | -59.26 |
| 2020-07-03 | 220.92 | 37.84 | -57.05 |
| 2020-07-02 | 218.19 | 37.84 | -56.68 |
| 2020-06-30 | 208.29 | 33.90 | -56.57 |
| 2020-06-29 | 206.55 | 33.90 | -56.32 |
| 2020-06-26 | 209.53 | 33.90 | -56.74 |
| 2020-06-24 | 212.50 | 39.81 | -55.26 |
| 2020-06-23 | 213.98 | 37.84 | -56.10 |
| 2020-06-22 | 209.53 | 33.90 | -56.74 |
| 2020-06-19 | 210.27 | 33.90 | -56.84 |
| 2020-06-18 | 208.04 | 33.90 | -56.53 |
| 2020-06-17 | 208.29 | 33.90 | -56.57 |
| 2020-06-16 | 207.05 | 27.01 | -58.64 |
| 2020-06-15 | 199.62 | 32.87 | -55.65 |
| 2020-06-12 | 205.81 | 30.92 | -57.19 |
| 2020-06-11 | 207.79 | 30.92 | -57.47 |
| 2020-06-10 | 215.22 | 30.92 | -58.47 |
| 2020-06-09 | 214.97 | 30.92 | -58.44 |
| 2020-06-08 | 211.26 | 28.96 | -58.57 |
| 2020-06-05 | 211.26 | 28.96 | -58.57 |
| 2020-06-04 | 206.06 | 32.87 | -56.59 |
| 2020-06-03 | 205.56 | 32.87 | -56.52 |
| 2020-06-02 | 200.36 | 34.82 | -55.11 |
| 2020-06-01 | 196.90 | 36.78 | -53.93 |
| 2020-05-29 | 187.24 | 36.78 | -52.38 |
| 2020-05-28 | 189.10 | 36.78 | -52.69 |
| 2020-05-27 | 190.95 | 30.92 | -55.00 |
| 2020-05-26 | 192.81 | 36.78 | -53.29 |
| 2020-05-25 | 186.62 | 34.82 | -52.96 |
| 2020-05-22 | 186.62 | 36.78 | -52.28 |
| 2020-05-21 | 202.72 | 40.69 | -53.53 |
| 2020-05-20 | 205.19 | 42.64 | -53.26 |
| 2020-05-19 | 204.57 | 34.82 | -55.73 |
| 2020-05-18 | 199.62 | 38.73 | -53.70 |
| 2020-05-15 | 197.14 | 50.46 | -49.37 |
| 2020-05-14 | 197.14 | 52.41 | -48.71 |
| 2020-05-13 | 201.48 | 42.64 | -52.69 |
| 2020-05-12 | 202.72 | 50.46 | -50.30 |
| 2020-05-11 | 207.05 | 50.46 | -51.00 |
| 2020-05-08 | 202.10 | 34.82 | -55.37 |
| 2020-05-07 | 199.00 | 34.82 | -54.91 |
| 2020-05-06 | 201.48 | 34.82 | -55.28 |
| 2020-05-05 | 197.14 | 36.78 | -53.97 |
| 2020-05-04 | 194.05 | 34.82 | -54.15 |
| 2020-04-29 | 206.43 | 36.78 | -55.36 |
| 2020-04-28 | 206.43 | 32.87 | -56.64 |
| 2020-04-27 | 202.22 | 34.82 | -55.39 |
| 2020-04-24 | 196.67 | 32.87 | -55.21 |
| 2020-04-23 | 197.90 | 42.64 | -52.12 |
| 2020-04-22 | 197.29 | 42.64 | -52.02 |
| 2020-04-21 | 196.05 | 42.64 | -51.82 |
| 2020-04-20 | 203.45 | 46.55 | -51.71 |
| 2020-04-17 | 202.84 | 46.55 | -51.61 |
| 2020-04-16 | 199.14 | 44.59 | -51.66 |
| 2020-04-15 | 199.75 | 44.59 | -51.76 |
| 2020-04-14 | 204.69 | 54.36 | -49.34 |
| 2020-04-09 | 202.22 | 54.36 | -48.92 |
| 2020-04-08 | 198.52 | 54.36 | -48.29 |
| 2020-04-07 | 202.22 | 54.36 | -48.92 |
| 2020-04-06 | 195.44 | 42.64 | -51.72 |
| 2020-04-03 | 189.27 | 42.64 | -50.69 |
| 2020-04-02 | 189.89 | 42.64 | -50.79 |
| 2020-04-01 | 187.42 | 42.64 | -50.37 |
| 2020-03-31 | 194.20 | 44.59 | -50.85 |
| 2020-03-30 | 188.65 | 54.36 | -46.52 |
| 2020-03-27 | 192.97 | 52.41 | -47.98 |
| 2020-03-26 | 191.12 | 42.64 | -51.00 |
| 2020-03-25 | 193.59 | 42.64 | -51.41 |
| 2020-03-24 | 184.33 | 42.64 | -49.83 |
| 2020-03-23 | 171.38 | 42.64 | -47.44 |
| 2020-03-20 | 184.95 | 44.59 | -49.26 |
| 2020-03-19 | 171.38 | 44.59 | -46.72 |
| 2020-03-18 | 179.40 | 46.55 | -47.55 |
| 2020-03-17 | 191.12 | 54.36 | -46.98 |
| 2020-03-16 | 189.89 | 54.36 | -46.75 |
| 2020-03-13 | 200.37 | 54.36 | -48.61 |
| 2020-03-12 | 204.07 | 54.36 | -49.23 |
| 2020-03-11 | 215.79 | 54.36 | -51.12 |
| 2020-03-10 | 217.02 | 54.36 | -51.31 |
| 2020-03-09 | 213.94 | 54.36 | -50.83 |
| 2020-03-06 | 226.89 | 52.41 | -53.38 |
| 2020-03-05 | 233.68 | 54.36 | -53.74 |
| 2020-03-04 | 227.51 | 58.27 | -51.67 |
| 2020-03-03 | 228.13 | 56.32 | -52.36 |
| 2020-03-02 | 228.74 | 50.46 | -54.23 |
| 2020-02-28 | 226.28 | 50.46 | -53.89 |
| 2020-02-27 | 234.91 | 50.46 | -55.08 |
| 2020-02-26 | 232.44 | 50.46 | -54.74 |
| 2020-02-25 | 234.29 | 50.46 | -54.99 |
| 2020-02-24 | 233.68 | 50.46 | -54.91 |
| 2020-02-21 | 239.23 | 50.46 | -55.65 |
| 2020-02-20 | 242.31 | 50.46 | -56.05 |
| 2020-02-19 | 243.54 | 50.46 | -56.20 |
| 2020-02-18 | 241.69 | 50.46 | -55.97 |
| 2020-02-17 | 247.25 | 50.46 | -56.67 |
| 2020-02-14 | 245.40 | 52.41 | -55.87 |
| 2020-02-13 | 244.78 | 52.41 | -55.79 |
| 2020-02-12 | 246.01 | 56.32 | -54.82 |
| 2020-02-11 | 242.31 | 58.27 | -53.76 |
| 2020-02-10 | 237.99 | 58.27 | -53.17 |
| 2020-02-07 | 239.84 | 58.27 | -53.43 |
| 2020-02-06 | 241.69 | 58.27 | -53.68 |
| 2020-02-05 | 232.44 | 58.27 | -52.39 |
| 2020-02-04 | 231.21 | 48.50 | -55.16 |
| 2020-02-03 | 226.89 | 50.46 | -53.97 |
| 2020-01-31 | 226.89 | 52.41 | -53.38 |
| 2020-01-30 | 228.74 | 50.46 | -54.23 |
| 2020-01-29 | 236.76 | 50.46 | -55.32 |
| 2020-01-24 | 246.63 | 50.46 | -56.59 |
| 2020-01-23 | 245.40 | 58.27 | -54.18 |
| 2020-01-22 | 252.18 | 58.27 | -55.06 |
| 2020-01-21 | 247.25 | 52.41 | -56.11 |
| 2020-01-20 | 257.11 | 54.36 | -56.77 |
| 2020-01-17 | 260.20 | 54.36 | -57.14 |
| 2020-01-16 | 257.73 | 54.36 | -56.85 |
| 2020-01-15 | 257.11 | 56.32 | -56.23 |
| 2020-01-14 | 258.35 | 52.41 | -57.47 |
| 2020-01-13 | 259.58 | 56.32 | -56.53 |
| 2020-01-10 | 255.26 | 56.32 | -56.00 |
| 2020-01-09 | 255.26 | 56.32 | -56.00 |
| 2020-01-08 | 248.48 | 56.32 | -55.14 |
| 2020-01-07 | 250.95 | 56.32 | -55.46 |
| 2020-01-06 | 250.95 | 46.55 | -58.24 |
| 2020-01-03 | 253.41 | 56.32 | -55.77 |
| 2020-01-02 | 254.03 | 54.36 | -56.40 |
| 2019-12-31 | 250.95 | 68.04 | -52.12 |
| 2019-12-30 | 252.18 | 68.04 | -52.29 |
| 2019-12-27 | 250.33 | 111.03 | -39.76 |
| 2019-12-24 | 245.40 | 56.32 | -54.74 |
| 2019-12-23 | 246.63 | 56.32 | -54.90 |
| 2019-12-20 | 247.25 | 56.32 | -54.98 |
| 2019-12-19 | 245.40 | 56.32 | -54.74 |
| 2019-12-18 | 246.01 | 52.41 | -55.95 |
| 2019-12-17 | 245.40 | 56.32 | -54.74 |
| 2019-12-16 | 241.69 | 56.32 | -54.25 |
| 2019-12-13 | 243.54 | 52.41 | -55.64 |
| 2019-12-12 | 235.53 | 56.32 | -53.41 |
| 2019-12-11 | 230.59 | 52.41 | -53.90 |
| 2019-12-10 | 228.13 | 56.32 | -52.36 |
| 2019-12-09 | 229.36 | 56.32 | -52.54 |
| 2019-12-06 | 228.74 | 56.32 | -52.45 |
| 2019-12-05 | 226.28 | 56.32 | -52.09 |
| 2019-12-04 | 223.81 | 56.32 | -51.73 |
| 2019-12-03 | 227.51 | 56.32 | -52.27 |
| 2019-12-02 | 228.74 | 56.32 | -52.45 |
| 2019-11-29 | 226.89 | 56.32 | -52.18 |
| 2019-11-28 | 233.68 | 56.32 | -53.15 |
| 2019-11-27 | 234.91 | 56.32 | -53.33 |
| 2019-11-26 | 234.29 | 56.32 | -53.24 |
| 2019-11-25 | 234.91 | 56.32 | -53.33 |
| 2019-11-22 | 229.98 | 56.32 | -52.63 |
| 2019-11-21 | 228.13 | 56.32 | -52.36 |
| 2019-11-20 | 233.68 | 56.32 | -53.15 |
| 2019-11-19 | 236.14 | 56.32 | -53.50 |
| 2019-11-18 | 230.59 | 58.27 | -52.12 |
| 2019-11-15 | 226.89 | 56.32 | -52.18 |
| 2019-11-14 | 227.51 | 56.32 | -52.27 |
| 2019-11-13 | 229.36 | 56.32 | -52.54 |
| 2019-11-12 | 235.53 | 56.32 | -53.41 |
| 2019-11-11 | 234.29 | 56.32 | -53.24 |
| 2019-11-08 | 242.93 | 56.32 | -54.42 |
| 2019-11-07 | 245.40 | 56.32 | -54.74 |
| 2019-11-06 | 243.54 | 54.36 | -55.07 |
| 2019-11-05 | 243.54 | 52.41 | -55.64 |
| 2019-11-04 | 242.31 | 56.32 | -54.33 |
| 2019-11-01 | 236.76 | 60.23 | -52.42 |
| 2019-10-31 | 233.68 | 58.27 | -52.57 |
| 2019-10-30 | 230.84 | 58.27 | -52.16 |
| 2019-10-29 | 232.64 | 58.27 | -52.42 |
| 2019-10-28 | 233.24 | 58.27 | -52.50 |
| 2019-10-25 | 231.44 | 58.27 | -52.25 |
| 2019-10-24 | 231.44 | 58.27 | -52.25 |
| 2019-10-23 | 229.64 | 54.36 | -53.17 |
| 2019-10-22 | 232.04 | 54.36 | -53.51 |
| 2019-10-21 | 230.84 | 56.32 | -52.75 |
| 2019-10-18 | 231.44 | 66.09 | -49.89 |
| 2019-10-17 | 233.24 | 60.23 | -51.92 |
| 2019-10-16 | 230.24 | 62.18 | -50.89 |
| 2019-10-15 | 228.44 | 56.32 | -52.41 |
| 2019-10-14 | 229.04 | 62.18 | -50.71 |
| 2019-10-11 | 227.24 | 62.18 | -50.44 |
| 2019-10-10 | 218.85 | 56.32 | -50.97 |
| 2019-10-09 | 218.85 | 56.32 | -50.97 |
| 2019-10-08 | 221.25 | 56.32 | -51.34 |
| 2019-10-04 | 220.05 | 56.32 | -51.16 |
| 2019-10-03 | 223.65 | 56.32 | -51.70 |
| 2019-10-02 | 222.45 | 56.32 | -51.52 |
| 2019-09-30 | 223.05 | 56.32 | -51.61 |
| 2019-09-27 | 221.85 | 56.32 | -51.43 |
| 2019-09-26 | 222.45 | 52.41 | -52.73 |
| 2019-09-25 | 221.85 | 56.32 | -51.43 |
| 2019-09-24 | 226.04 | 56.32 | -52.06 |
| 2019-09-23 | 224.85 | 56.32 | -51.88 |
| 2019-09-20 | 227.84 | 56.32 | -52.32 |
| 2019-09-19 | 227.84 | 56.32 | -52.32 |
| 2019-09-18 | 231.44 | 56.32 | -52.84 |
| 2019-09-17 | 231.44 | 56.32 | -52.84 |
| 2019-09-16 | 235.03 | 46.55 | -56.26 |
| 2019-09-13 | 238.03 | 46.55 | -56.65 |
| 2019-09-12 | 235.03 | 64.13 | -51.01 |
| 2019-09-11 | 235.03 | 64.13 | -51.01 |
| 2019-09-10 | 230.24 | 62.18 | -50.89 |
| 2019-09-09 | 230.24 | 58.27 | -52.07 |
| 2019-09-06 | 229.04 | 56.32 | -52.49 |
| 2019-09-05 | 228.44 | 64.13 | -50.03 |
| 2019-09-04 | 227.24 | 50.46 | -54.02 |
| 2019-09-03 | 215.26 | 64.13 | -47.94 |
| 2019-09-02 | 216.45 | 64.13 | -48.13 |
| 2019-08-30 | 217.65 | 77.81 | -44.02 |
| 2019-08-29 | 217.05 | 75.86 | -44.53 |
| 2019-08-28 | 215.86 | 62.18 | -48.65 |
| 2019-08-27 | 216.45 | 64.13 | -48.13 |
| 2019-08-26 | 217.05 | 62.18 | -48.85 |
| 2019-08-23 | 222.45 | 56.32 | -51.52 |
| 2019-08-22 | 221.25 | 56.32 | -51.34 |
| 2019-08-21 | 223.65 | 66.09 | -48.68 |
| 2019-08-20 | 223.65 | 56.32 | -51.70 |
| 2019-08-19 | 223.05 | 40.69 | -56.45 |
| 2019-08-16 | 217.65 | 40.69 | -55.71 |
| 2019-08-15 | 214.06 | 44.59 | -53.96 |
| 2019-08-14 | 211.06 | 44.59 | -53.52 |
| 2019-08-13 | 211.66 | 40.69 | -54.86 |
| 2019-08-12 | 217.65 | 54.36 | -51.40 |
| 2019-08-09 | 219.45 | 54.36 | -51.68 |
| 2019-08-08 | 221.85 | 54.36 | -52.04 |
| 2019-08-07 | 220.65 | 54.36 | -51.86 |
| 2019-08-06 | 220.65 | 54.36 | -51.86 |
| 2019-08-05 | 221.85 | 58.27 | -50.82 |
| 2019-08-02 | 230.84 | 52.41 | -53.93 |
| 2019-08-01 | 239.23 | 52.41 | -55.07 |
| 2019-07-31 | 241.63 | 48.50 | -56.53 |
| 2019-07-30 | 245.82 | 48.50 | -57.06 |
| 2019-07-29 | 245.22 | 66.09 | -51.89 |
| 2019-07-26 | 248.22 | 58.27 | -54.55 |
| 2019-07-25 | 251.22 | 68.04 | -52.15 |
| 2019-07-24 | 250.02 | 68.04 | -51.99 |
| 2019-07-23 | 249.42 | 66.09 | -52.47 |
| 2019-07-22 | 247.62 | 66.09 | -52.22 |
| 2019-07-19 | 253.01 | 66.09 | -52.95 |
| 2019-07-18 | 249.42 | 66.09 | -52.47 |
| 2019-07-17 | 251.22 | 71.95 | -51.04 |
| 2019-07-16 | 251.22 | 75.86 | -49.93 |
| 2019-07-15 | 250.62 | 68.04 | -52.07 |
| 2019-07-12 | 250.02 | 71.95 | -50.87 |
| 2019-07-11 | 248.82 | 85.63 | -46.78 |
| 2019-07-10 | 246.42 | 85.63 | -46.42 |
| 2019-07-09 | 245.22 | 85.63 | -46.23 |
| 2019-07-08 | 247.62 | 85.63 | -46.60 |
| 2019-07-05 | 253.61 | 85.63 | -47.51 |
| 2019-07-04 | 254.21 | 85.63 | -47.59 |
| 2019-07-03 | 254.21 | 85.63 | -47.59 |
| 2019-07-02 | 254.81 | 85.63 | -47.68 |
| 2019-06-28 | 248.82 | 85.63 | -46.78 |
| 2019-06-27 | 250.02 | 85.63 | -46.97 |
| 2019-06-26 | 244.62 | 85.63 | -46.14 |
| 2019-06-25 | 244.02 | 85.63 | -46.04 |
| 2019-06-24 | 247.62 | 89.54 | -45.48 |
| 2019-06-21 | 247.62 | 89.54 | -45.48 |
| 2019-06-20 | 248.82 | 89.54 | -45.66 |
| 2019-06-19 | 243.43 | 89.54 | -44.81 |
| 2019-06-18 | 235.03 | 89.54 | -43.43 |
| 2019-06-17 | 232.64 | 93.44 | -41.85 |
| 2019-06-14 | 230.84 | 95.40 | -40.94 |
| 2019-06-13 | 233.24 | 95.40 | -41.36 |
| 2019-06-12 | 233.24 | 95.40 | -41.36 |
| 2019-06-11 | 238.63 | 95.40 | -42.30 |
| 2019-06-10 | 236.23 | 95.40 | -41.89 |
| 2019-06-06 | 228.44 | 95.40 | -40.51 |
| 2019-06-05 | 228.44 | 95.40 | -40.51 |
| 2019-06-04 | 226.04 | 95.40 | -40.07 |
| 2019-06-03 | 227.24 | 95.40 | -40.29 |
| 2019-05-31 | 227.84 | 95.40 | -40.40 |
| 2019-05-30 | 230.24 | 95.40 | -40.83 |
| 2019-05-29 | 231.44 | 95.40 | -41.05 |
| 2019-05-28 | 232.64 | 95.40 | -41.26 |
| 2019-05-27 | 231.44 | 95.40 | -41.05 |
| 2019-05-24 | 232.64 | 95.40 | -41.26 |
| 2019-05-23 | 231.44 | 95.40 | -41.05 |
| 2019-05-22 | 235.03 | 95.40 | -41.68 |
| 2019-05-21 | 235.63 | 95.40 | -41.78 |
| 2019-05-20 | 236.23 | 95.40 | -41.89 |
| 2019-05-17 | 238.03 | 95.40 | -42.20 |
| 2019-05-16 | 241.03 | 85.63 | -45.57 |
| 2019-05-15 | 240.43 | 79.77 | -47.19 |
| 2019-05-14 | 239.23 | 79.77 | -47.01 |
| 2019-05-10 | 244.02 | 79.77 | -47.75 |
| 2019-05-09 | 241.63 | 79.77 | -47.38 |
| 2019-05-08 | 249.42 | 93.44 | -44.64 |
| 2019-05-07 | 253.61 | 81.72 | -48.61 |
| 2019-05-06 | 252.42 | 81.72 | -48.44 |
| 2019-05-03 | 262.60 | 97.35 | -45.57 |
| 2019-05-02 | 260.81 | 97.35 | -45.30 |
| 2019-04-30 | 257.81 | 97.35 | -44.84 |
| 2019-04-29 | 260.81 | 97.35 | -45.30 |
| 2019-04-26 | 256.61 | 97.35 | -44.66 |
| 2019-04-25 | 256.61 | 97.35 | -44.66 |
| 2019-04-24 | 259.00 | 97.35 | -45.03 |
| 2019-04-23 | 260.79 | 97.35 | -45.30 |
| 2019-04-18 | 260.79 | 97.35 | -45.30 |
| 2019-04-17 | 263.17 | 97.35 | -45.66 |
| 2019-04-16 | 263.17 | 95.40 | -46.20 |
| 2019-04-15 | 259.00 | 99.31 | -44.48 |
| 2019-04-12 | 260.19 | 95.40 | -45.75 |
| 2019-04-11 | 259.59 | 95.40 | -45.66 |
| 2019-04-10 | 263.17 | 95.40 | -46.20 |
| 2019-04-09 | 263.77 | 95.40 | -46.28 |
| 2019-04-08 | 262.57 | 111.03 | -41.80 |
| 2019-04-04 | 261.38 | 95.40 | -45.93 |
| 2019-04-03 | 260.79 | 95.40 | -45.84 |
| 2019-04-02 | 257.21 | 99.31 | -44.20 |
| 2019-04-01 | 256.61 | 91.49 | -46.30 |
| 2019-03-29 | 250.65 | 91.49 | -45.39 |
| 2019-03-28 | 246.47 | 87.58 | -45.86 |
| 2019-03-27 | 247.07 | 87.58 | -45.95 |
| 2019-03-26 | 244.09 | 87.58 | -45.48 |
| 2019-03-25 | 244.09 | 87.58 | -45.48 |
| 2019-03-22 | 250.65 | 95.40 | -44.28 |
| 2019-03-21 | 250.65 | 95.40 | -44.28 |
| 2019-03-20 | 253.63 | 99.31 | -43.64 |
| 2019-03-19 | 255.42 | 101.26 | -43.37 |
| 2019-03-18 | 254.23 | 101.26 | -43.18 |
| 2019-03-15 | 250.65 | 101.26 | -42.60 |
| 2019-03-14 | 248.26 | 101.26 | -42.21 |
| 2019-03-13 | 247.07 | 101.26 | -42.01 |
| 2019-03-12 | 249.45 | 95.40 | -44.09 |
| 2019-03-11 | 243.49 | 103.21 | -40.84 |
| 2019-03-08 | 239.91 | 89.54 | -44.24 |
| 2019-03-07 | 245.88 | 97.35 | -42.94 |
| 2019-03-06 | 249.45 | 97.35 | -43.53 |
| 2019-03-05 | 248.86 | 99.31 | -42.87 |
| 2019-03-04 | 248.26 | 99.31 | -42.77 |
| 2019-03-01 | 247.07 | 97.35 | -43.14 |
| 2019-02-28 | 244.68 | 95.40 | -43.31 |
| 2019-02-27 | 246.47 | 95.40 | -43.60 |
| 2019-02-26 | 246.47 | 95.40 | -43.60 |
| 2019-02-25 | 248.86 | 95.40 | -43.99 |
| 2019-02-22 | 247.07 | 95.40 | -43.70 |
| 2019-02-21 | 244.68 | 95.40 | -43.31 |
| 2019-02-20 | 242.90 | 101.26 | -41.31 |
| 2019-02-19 | 239.91 | 101.26 | -40.79 |
| 2019-02-18 | 241.11 | 101.26 | -41.00 |
| 2019-02-15 | 235.14 | 101.26 | -39.95 |
| 2019-02-14 | 241.70 | 99.31 | -41.67 |
| 2019-02-13 | 242.30 | 105.17 | -40.06 |
| 2019-02-12 | 238.72 | 101.26 | -40.58 |
| 2019-02-11 | 238.12 | 114.94 | -36.43 |
| 2019-02-08 | 235.74 | 120.80 | -34.23 |
| 2019-02-04 | 235.74 | 112.98 | -36.56 |
| 2019-02-01 | 235.14 | 112.98 | -36.45 |
| 2019-01-31 | 235.74 | 112.98 | -36.56 |
| 2019-01-30 | 231.56 | 112.98 | -35.76 |
| 2019-01-29 | 230.37 | 112.98 | -35.53 |
| 2019-01-28 | 230.97 | 112.98 | -35.65 |
| 2019-01-25 | 231.56 | 118.85 | -34.00 |
| 2019-01-24 | 225.60 | 105.17 | -36.99 |
| 2019-01-23 | 224.41 | 105.17 | -36.76 |
| 2019-01-22 | 223.81 | 105.17 | -36.64 |
| 2019-01-21 | 226.20 | 101.26 | -38.30 |
| 2019-01-18 | 225.01 | 101.26 | -38.07 |
| 2019-01-17 | 222.02 | 101.26 | -37.50 |
| 2019-01-16 | 223.22 | 105.17 | -36.52 |
| 2019-01-15 | 222.02 | 107.12 | -35.68 |
| 2019-01-14 | 215.46 | 107.12 | -34.34 |
| 2019-01-11 | 219.64 | 107.12 | -35.20 |
| 2019-01-10 | 219.04 | 111.03 | -33.86 |
| 2019-01-09 | 217.85 | 99.31 | -37.30 |
| 2019-01-08 | 210.10 | 99.31 | -35.73 |
| 2019-01-07 | 210.69 | 105.17 | -33.96 |
| 2019-01-04 | 207.71 | 99.31 | -35.23 |
| 2019-01-03 | 201.15 | 112.98 | -29.28 |
| 2019-01-02 | 201.15 | 95.40 | -35.12 |
| 2018-12-31 | 210.69 | 111.03 | -32.08 |
| 2018-12-28 | 205.92 | 111.03 | -31.02 |
| 2018-12-27 | 205.33 | 114.94 | -29.60 |
| 2018-12-24 | 208.31 | 114.94 | -30.28 |
| 2018-12-21 | 209.50 | 114.94 | -30.55 |
| 2018-12-20 | 208.31 | 126.66 | -26.48 |
| 2018-12-19 | 210.69 | 126.66 | -27.05 |
| 2018-12-18 | 210.10 | 126.66 | -26.91 |
| 2018-12-17 | 214.27 | 126.66 | -27.88 |
| 2018-12-14 | 213.67 | 128.62 | -27.12 |
| 2018-12-13 | 219.64 | 128.62 | -28.48 |
| 2018-12-12 | 216.06 | 128.62 | -27.67 |
| 2018-12-11 | 209.50 | 128.62 | -26.13 |
| 2018-12-10 | 210.10 | 130.57 | -25.65 |
| 2018-12-07 | 212.48 | 114.94 | -31.22 |
| 2018-12-06 | 214.27 | 114.94 | -31.61 |
| 2018-12-05 | 222.02 | 114.94 | -33.25 |
| 2018-12-04 | 227.39 | 118.85 | -33.15 |
| 2018-12-03 | 226.79 | 118.85 | -33.03 |
| 2018-11-30 | 218.45 | 114.94 | -32.50 |
| 2018-11-29 | 217.85 | 114.94 | -32.38 |
| 2018-11-28 | 219.64 | 114.94 | -32.76 |
| 2018-11-27 | 215.46 | 114.94 | -31.87 |
| 2018-11-26 | 216.66 | 114.94 | -32.12 |
| 2018-11-23 | 211.89 | 114.94 | -31.08 |
| 2018-11-22 | 212.48 | 114.94 | -31.22 |
| 2018-11-21 | 211.89 | 114.94 | -31.08 |
| 2018-11-20 | 210.69 | 114.94 | -30.82 |
| 2018-11-19 | 215.46 | 114.94 | -31.87 |
| 2018-11-16 | 213.67 | 114.94 | -31.48 |
| 2018-11-15 | 213.67 | 114.94 | -31.48 |
| 2018-11-14 | 208.31 | 116.89 | -29.65 |
| 2018-11-13 | 210.10 | 116.89 | -30.06 |
| 2018-11-12 | 207.71 | 114.94 | -30.15 |
| 2018-11-09 | 207.11 | 114.94 | -30.01 |
| 2018-11-08 | 214.87 | 114.94 | -31.74 |
| 2018-11-07 | 213.67 | 114.94 | -31.48 |
| 2018-11-06 | 213.08 | 114.94 | -31.35 |
| 2018-11-05 | 210.69 | 111.03 | -32.08 |
| 2018-11-02 | 217.25 | 111.03 | -33.48 |
| 2018-11-01 | 204.13 | 109.08 | -31.26 |
| 2018-10-31 | 198.77 | 109.08 | -30.02 |
| 2018-10-30 | 195.90 | 105.17 | -30.66 |
| 2018-10-29 | 198.22 | 97.35 | -33.82 |
| 2018-10-26 | 196.48 | 105.17 | -30.80 |
| 2018-10-25 | 200.53 | 105.17 | -31.73 |
| 2018-10-24 | 203.42 | 107.12 | -31.74 |
| 2018-10-23 | 203.99 | 107.12 | -31.87 |
| 2018-10-22 | 213.24 | 107.12 | -33.88 |
| 2018-10-19 | 206.31 | 107.12 | -32.38 |
| 2018-10-18 | 204.57 | 107.12 | -32.00 |
| 2018-10-16 | 205.15 | 107.12 | -32.12 |
| 2018-10-15 | 204.57 | 120.80 | -27.51 |
| 2018-10-12 | 208.62 | 120.80 | -28.46 |
| 2018-10-11 | 202.26 | 122.75 | -26.30 |
| 2018-10-10 | 213.82 | 124.71 | -28.40 |
| 2018-10-09 | 213.24 | 124.71 | -28.26 |
| 2018-10-08 | 213.82 | 124.71 | -28.40 |
| 2018-10-05 | 217.87 | 126.66 | -28.69 |
| 2018-10-04 | 218.44 | 126.66 | -28.82 |
| 2018-10-03 | 223.07 | 126.66 | -29.84 |
| 2018-10-02 | 223.64 | 118.85 | -32.38 |
| 2018-09-28 | 231.16 | 118.85 | -33.92 |
| 2018-09-27 | 230.58 | 112.98 | -35.57 |
| 2018-09-26 | 231.74 | 107.12 | -37.56 |
| 2018-09-24 | 227.69 | 107.12 | -36.79 |
| 2018-09-21 | 233.47 | 107.12 | -37.89 |
| 2018-09-20 | 227.69 | 107.12 | -36.79 |
| 2018-09-19 | 226.53 | 107.12 | -36.57 |
| 2018-09-18 | 223.07 | 105.17 | -36.49 |
| 2018-09-17 | 221.33 | 107.12 | -35.54 |
| 2018-09-14 | 225.38 | 107.12 | -36.34 |
| 2018-09-13 | 222.49 | 107.12 | -35.77 |
| 2018-09-12 | 215.55 | 107.12 | -34.36 |
| 2018-09-11 | 215.55 | 105.17 | -34.98 |
| 2018-09-10 | 218.44 | 105.17 | -35.57 |
| 2018-09-07 | 221.33 | 105.17 | -36.15 |
| 2018-09-06 | 222.49 | 103.41 | -36.93 |
| 2018-09-05 | 224.22 | 103.41 | -37.26 |
| 2018-09-04 | 233.47 | 105.35 | -38.42 |
| 2018-09-03 | 230.00 | 105.35 | -37.77 |
| 2018-08-31 | 231.16 | 103.41 | -38.58 |
| 2018-08-30 | 234.63 | 103.41 | -39.21 |
| 2018-08-29 | 237.52 | 103.41 | -39.73 |
| 2018-08-28 | 236.94 | 103.41 | -39.63 |
| 2018-08-27 | 235.78 | 105.35 | -38.85 |
| 2018-08-24 | 228.27 | 95.66 | -40.40 |
| 2018-08-23 | 228.85 | 93.72 | -41.09 |
| 2018-08-22 | 231.16 | 99.53 | -39.75 |
| 2018-08-21 | 229.42 | 97.60 | -40.02 |
| 2018-08-20 | 227.69 | 97.60 | -39.70 |
| 2018-08-17 | 223.07 | 101.47 | -37.64 |
| 2018-08-16 | 222.49 | 122.78 | -30.92 |
| 2018-08-15 | 223.64 | 122.78 | -31.16 |
| 2018-08-14 | 229.42 | 115.03 | -34.72 |
| 2018-08-13 | 231.16 | 113.10 | -35.65 |
| 2018-08-10 | 235.20 | 105.35 | -38.74 |
| 2018-08-09 | 238.67 | 107.28 | -38.80 |
| 2018-08-08 | 235.78 | 107.28 | -38.27 |
| 2018-08-07 | 234.63 | 105.35 | -38.63 |
| 2018-08-06 | 230.00 | 113.10 | -35.43 |
| 2018-08-03 | 227.69 | 118.91 | -33.20 |
| 2018-08-02 | 228.27 | 138.28 | -27.41 |
| 2018-08-01 | 235.20 | 140.22 | -28.34 |
| 2018-07-31 | 238.67 | 151.84 | -25.64 |
| 2018-07-30 | 239.83 | 161.53 | -23.04 |
| 2018-07-27 | 240.40 | 161.53 | -23.17 |
| 2018-07-26 | 240.40 | 161.53 | -23.17 |
| 2018-07-25 | 243.29 | 159.59 | -24.38 |
| 2018-07-24 | 239.83 | 159.59 | -23.61 |
| 2018-07-23 | 235.20 | 159.59 | -22.56 |
| 2018-07-20 | 234.63 | 153.78 | -24.16 |
| 2018-07-19 | 231.74 | 153.78 | -23.50 |
| 2018-07-18 | 232.89 | 153.78 | -23.77 |
| 2018-07-17 | 234.63 | 153.78 | -24.16 |
| 2018-07-16 | 238.09 | 153.78 | -24.94 |
| 2018-07-13 | 238.09 | 151.84 | -25.51 |
| 2018-07-12 | 237.52 | 151.84 | -25.38 |
| 2018-07-11 | 235.20 | 151.84 | -24.87 |
| 2018-07-10 | 239.83 | 151.84 | -25.89 |
| 2018-07-09 | 240.40 | 151.84 | -26.02 |
| 2018-07-06 | 234.05 | 151.84 | -24.61 |
| 2018-07-05 | 232.89 | 151.84 | -24.35 |
| 2018-07-04 | 232.31 | 151.84 | -24.22 |
| 2018-07-03 | 236.36 | 151.84 | -25.13 |
| 2018-06-29 | 240.40 | 157.65 | -24.31 |
| 2018-06-28 | 235.20 | 161.53 | -21.98 |
| 2018-06-27 | 233.47 | 171.21 | -18.67 |
| 2018-06-26 | 239.83 | 171.21 | -20.19 |
| 2018-06-25 | 240.98 | 178.96 | -18.19 |
| 2018-06-22 | 245.03 | 178.96 | -19.15 |
| 2018-06-21 | 243.87 | 178.96 | -18.88 |
| 2018-06-20 | 249.65 | 178.96 | -20.22 |
| 2018-06-19 | 246.76 | 178.96 | -19.55 |
| 2018-06-15 | 255.43 | 178.96 | -21.51 |
| 2018-06-14 | 257.74 | 178.96 | -22.02 |
| 2018-06-13 | 260.63 | 178.96 | -22.65 |
| 2018-06-12 | 265.26 | 165.40 | -27.34 |
| 2018-06-11 | 264.68 | 178.96 | -23.50 |
| 2018-06-08 | 262.37 | 178.96 | -23.02 |
| 2018-06-07 | 269.30 | 178.96 | -24.46 |
| 2018-06-06 | 266.41 | 178.96 | -23.87 |
| 2018-06-05 | 264.10 | 180.90 | -22.85 |
| 2018-06-04 | 262.94 | 180.90 | -22.61 |
| 2018-06-01 | 257.74 | 180.90 | -21.48 |
| 2018-05-31 | 257.74 | 180.90 | -21.48 |
| 2018-05-30 | 251.39 | 180.90 | -20.06 |
| 2018-05-29 | 257.16 | 177.02 | -22.44 |
| 2018-05-28 | 260.63 | 177.02 | -23.18 |
| 2018-05-25 | 258.90 | 177.02 | -22.81 |
| 2018-05-24 | 259.48 | 177.02 | -22.94 |
| 2018-05-23 | 258.32 | 177.02 | -22.69 |
| 2018-05-21 | 265.26 | 180.90 | -23.10 |
| 2018-05-18 | 262.37 | 180.90 | -22.48 |
| 2018-05-17 | 261.21 | 175.09 | -23.84 |
| 2018-05-16 | 262.37 | 171.99 | -24.94 |
| 2018-05-15 | 263.52 | 168.16 | -26.23 |
| 2018-05-14 | 266.99 | 171.99 | -25.89 |
| 2018-05-11 | 261.79 | 171.99 | -24.82 |
| 2018-05-10 | 258.32 | 173.90 | -23.56 |
| 2018-05-09 | 255.43 | 170.07 | -24.02 |
| 2018-05-08 | 254.28 | 170.07 | -23.77 |
| 2018-05-07 | 249.07 | 177.73 | -20.44 |
| 2018-05-04 | 247.92 | 171.99 | -21.82 |
| 2018-05-03 | 251.96 | 173.90 | -22.18 |
| 2018-05-02 | 256.59 | 177.73 | -22.11 |
| 2018-04-30 | 258.90 | 173.90 | -23.68 |
| 2018-04-27 | 251.39 | 183.48 | -19.33 |
| 2018-04-26 | 248.96 | 181.56 | -19.31 |
| 2018-04-25 | 252.41 | 181.56 | -20.10 |
| 2018-04-24 | 255.86 | 181.56 | -20.88 |
| 2018-04-23 | 251.26 | 179.65 | -20.39 |
| 2018-04-20 | 252.98 | 187.31 | -18.61 |
| 2018-04-19 | 257.58 | 187.31 | -19.65 |
| 2018-04-18 | 252.41 | 185.39 | -19.02 |
| 2018-04-17 | 248.96 | 179.65 | -19.86 |
| 2018-04-16 | 251.83 | 187.31 | -18.34 |
| 2018-04-13 | 258.16 | 196.89 | -17.11 |
| 2018-04-12 | 258.73 | 206.46 | -14.57 |
| 2018-04-11 | 259.31 | 206.46 | -14.71 |
| 2018-04-10 | 257.01 | 206.46 | -14.16 |
| 2018-04-09 | 251.83 | 206.46 | -12.89 |
| 2018-04-06 | 246.08 | 202.63 | -12.55 |
| 2018-04-04 | 242.06 | 202.63 | -11.53 |
| 2018-04-03 | 251.26 | 208.38 | -12.21 |
| 2018-03-29 | 249.53 | 208.38 | -11.77 |
| 2018-03-28 | 248.96 | 196.89 | -14.92 |
| 2018-03-27 | 257.58 | 196.89 | -16.97 |
| 2018-03-26 | 255.28 | 196.89 | -16.44 |
| 2018-03-23 | 251.26 | 200.72 | -14.39 |
| 2018-03-22 | 261.03 | 196.89 | -17.77 |
| 2018-03-21 | 264.48 | 193.06 | -19.60 |
| 2018-03-20 | 266.78 | 189.23 | -21.14 |
| 2018-03-19 | 266.20 | 200.72 | -17.88 |
| 2018-03-16 | 265.63 | 191.14 | -20.37 |
| 2018-03-15 | 266.20 | 173.90 | -25.21 |
| 2018-03-14 | 265.63 | 177.73 | -24.04 |
| 2018-03-13 | 266.78 | 177.73 | -24.28 |
| 2018-03-12 | 266.20 | 177.73 | -24.16 |
| 2018-03-09 | 259.88 | 175.82 | -23.36 |
| 2018-03-08 | 256.43 | 183.48 | -20.47 |
| 2018-03-07 | 250.68 | 179.65 | -20.26 |
| 2018-03-06 | 254.13 | 181.56 | -20.49 |
| 2018-03-05 | 247.23 | 181.56 | -18.91 |
| 2018-03-02 | 255.28 | 185.39 | -19.67 |
| 2018-03-01 | 259.88 | 185.39 | -20.70 |
| 2018-02-28 | 257.58 | 183.48 | -20.72 |
| 2018-02-27 | 262.76 | 183.48 | -21.85 |
| 2018-02-26 | 265.63 | 183.48 | -22.47 |
| 2018-02-23 | 262.18 | 183.48 | -21.73 |
| 2018-02-22 | 258.73 | 185.39 | -20.44 |
| 2018-02-21 | 263.91 | 187.31 | -21.05 |
| 2018-02-20 | 257.01 | 187.31 | -19.52 |
| 2018-02-15 | 259.31 | 187.31 | -20.04 |
| 2018-02-14 | 252.98 | 187.31 | -18.61 |
| 2018-02-13 | 246.08 | 187.31 | -16.98 |
| 2018-02-12 | 240.91 | 185.39 | -16.28 |
| 2018-02-09 | 240.91 | 191.14 | -14.60 |
| 2018-02-08 | 251.83 | 189.23 | -17.79 |
| 2018-02-07 | 250.11 | 208.38 | -11.92 |
| 2018-02-06 | 254.71 | 208.38 | -13.06 |
| 2018-02-05 | 272.53 | 223.70 | -13.11 |
| 2018-02-02 | 277.13 | 221.79 | -14.67 |
| 2018-02-01 | 277.70 | 221.79 | -14.80 |
| 2018-01-31 | 280.58 | 221.79 | -15.45 |
| 2018-01-30 | 277.70 | 227.53 | -13.28 |
| 2018-01-29 | 281.15 | 235.19 | -12.06 |
| 2018-01-26 | 283.45 | 246.69 | -9.59 |
| 2018-01-25 | 278.28 | 240.94 | -9.87 |
| 2018-01-24 | 281.15 | 244.77 | -9.54 |
| 2018-01-23 | 280.58 | 252.43 | -7.39 |
| 2018-01-22 | 273.68 | 252.43 | -5.69 |
| 2018-01-19 | 272.53 | 252.43 | -5.39 |
| 2018-01-18 | 271.38 | 252.43 | -5.10 |
| 2018-01-17 | 269.08 | 250.52 | -5.03 |
| 2018-01-16 | 268.50 | 250.52 | -4.88 |
| 2018-01-15 | 262.76 | 256.26 | -1.79 |
| 2018-01-12 | 262.18 | 263.93 | 0.48 |
| 2018-01-11 | 259.31 | 265.84 | 1.82 |
| 2018-01-10 | 259.31 | 265.84 | 1.82 |
| 2018-01-09 | 258.73 | 258.18 | -0.15 |
| 2018-01-08 | 257.01 | 258.18 | 0.33 |
| 2018-01-05 | 255.86 | 271.59 | 4.42 |
| 2018-01-04 | 255.28 | 254.35 | -0.26 |
| 2018-01-03 | 252.98 | 256.26 | 0.93 |
| 2018-01-02 | 252.41 | 258.18 | 1.64 |
| 2017-12-29 | 245.51 | 260.10 | 4.22 |
| 2017-12-28 | 245.51 | 254.35 | 2.56 |
| 2017-12-27 | 242.63 | 248.60 | 1.74 |
| 2017-12-22 | 241.48 | 248.60 | 2.08 |
| 2017-12-21 | 239.76 | 248.60 | 2.60 |
| 2017-12-20 | 238.61 | 252.43 | 4.08 |
| 2017-12-19 | 238.04 | 260.10 | 6.53 |
| 2017-12-18 | 236.31 | 262.01 | 7.64 |
| 2017-12-15 | 234.01 | 269.67 | 10.68 |
| 2017-12-14 | 236.89 | 269.67 | 9.73 |
| 2017-12-13 | 238.61 | 269.67 | 9.17 |
| 2017-12-12 | 233.44 | 271.59 | 11.44 |
| 2017-12-11 | 235.16 | 248.60 | 4.01 |
| 2017-12-08 | 231.71 | 252.43 | 6.25 |
| 2017-12-07 | 227.69 | 254.35 | 8.14 |
| 2017-12-06 | 226.54 | 262.01 | 10.86 |
| 2017-12-05 | 234.01 | 263.93 | 8.96 |
| 2017-12-04 | 237.46 | 267.76 | 8.98 |
| 2017-12-01 | 236.89 | 269.67 | 9.73 |
| 2017-11-30 | 238.61 | 269.67 | 9.17 |
| 2017-11-29 | 243.21 | 269.67 | 7.71 |
| 2017-11-28 | 243.21 | 269.67 | 7.71 |
| 2017-11-27 | 243.78 | 269.67 | 7.53 |
| 2017-11-24 | 245.51 | 269.67 | 6.99 |
| 2017-11-23 | 243.78 | 273.50 | 8.64 |
| 2017-11-22 | 247.81 | 273.50 | 7.39 |
| 2017-11-21 | 244.36 | 275.42 | 9.02 |
| 2017-11-20 | 237.46 | 275.42 | 11.25 |
| 2017-11-17 | 237.46 | 273.50 | 10.68 |
| 2017-11-16 | 235.74 | 273.50 | 11.25 |
| 2017-11-15 | 234.59 | 273.50 | 11.63 |
| 2017-11-14 | 238.04 | 275.42 | 11.06 |
| 2017-11-13 | 238.04 | 273.50 | 10.49 |
| 2017-11-10 | 237.46 | 273.50 | 10.68 |
| 2017-11-09 | 236.89 | 273.50 | 10.87 |
| 2017-11-08 | 235.16 | 273.50 | 11.44 |
| 2017-11-07 | 235.74 | 273.50 | 11.25 |
| 2017-11-06 | 231.14 | 273.50 | 12.79 |
| 2017-11-03 | 231.14 | 273.50 | 12.79 |
| 2017-11-02 | 229.41 | 273.50 | 13.38 |
| 2017-11-01 | 230.56 | 275.42 | 13.57 |
| 2017-10-31 | 227.11 | 275.42 | 14.77 |
| 2017-10-30 | 227.92 | 273.50 | 13.90 |
| 2017-10-27 | 228.48 | 275.42 | 14.29 |
| 2017-10-26 | 226.24 | 273.50 | 14.49 |
| 2017-10-25 | 227.36 | 273.50 | 14.10 |
| 2017-10-24 | 226.24 | 275.42 | 15.07 |
| 2017-10-23 | 227.36 | 273.50 | 14.10 |
| 2017-10-20 | 229.60 | 273.50 | 13.32 |
| 2017-10-19 | 226.24 | 273.50 | 14.49 |
| 2017-10-18 | 231.83 | 273.50 | 12.56 |
| 2017-10-17 | 231.83 | 271.59 | 11.98 |
| 2017-10-16 | 231.27 | 269.67 | 11.59 |
| 2017-10-13 | 229.04 | 275.42 | 14.10 |
| 2017-10-12 | 229.04 | 275.42 | 14.10 |
| 2017-10-11 | 227.36 | 281.16 | 16.44 |
| 2017-10-10 | 229.04 | 281.16 | 15.84 |
| 2017-10-09 | 227.36 | 281.16 | 16.44 |
| 2017-10-06 | 228.48 | 273.50 | 13.71 |
| 2017-10-04 | 227.36 | 273.50 | 14.10 |
| 2017-10-03 | 225.12 | 273.50 | 14.88 |
| 2017-09-29 | 217.84 | 273.50 | 17.51 |
| 2017-09-28 | 216.73 | 269.67 | 16.72 |
| 2017-09-27 | 220.08 | 271.59 | 16.09 |
| 2017-09-26 | 218.96 | 273.50 | 17.10 |
| 2017-09-25 | 218.40 | 269.67 | 16.10 |
| 2017-09-22 | 221.76 | 273.50 | 16.08 |
| 2017-09-21 | 224.56 | 273.50 | 15.08 |
| 2017-09-20 | 224.56 | 273.50 | 15.08 |
| 2017-09-19 | 224.00 | 275.42 | 15.87 |
| 2017-09-18 | 224.56 | 275.42 | 15.67 |
| 2017-09-15 | 221.20 | 273.50 | 16.28 |
| 2017-09-14 | 221.20 | 273.50 | 16.28 |
| 2017-09-13 | 221.76 | 273.50 | 16.08 |
| 2017-09-12 | 222.88 | 273.50 | 15.68 |
| 2017-09-11 | 222.88 | 273.50 | 15.68 |
| 2017-09-08 | 219.52 | 275.42 | 17.49 |
| 2017-09-07 | 217.84 | 269.67 | 16.31 |
| 2017-09-06 | 218.40 | 273.50 | 17.30 |
| 2017-09-05 | 220.08 | 273.50 | 16.69 |
| 2017-09-04 | 220.08 | 273.50 | 16.69 |
| 2017-09-01 | 221.76 | 277.33 | 17.27 |
| 2017-08-31 | 221.76 | 279.25 | 17.87 |
| 2017-08-30 | 222.88 | 275.42 | 16.27 |
| 2017-08-29 | 218.96 | 275.42 | 17.70 |
| 2017-08-28 | 220.64 | 273.50 | 16.49 |
| 2017-08-25 | 219.52 | 273.50 | 16.89 |
| 2017-08-24 | 215.61 | 269.29 | 17.01 |
| 2017-08-22 | 215.05 | 269.29 | 17.22 |
| 2017-08-21 | 212.25 | 269.29 | 18.27 |
| 2017-08-18 | 210.57 | 269.29 | 18.91 |
| 2017-08-17 | 213.93 | 271.18 | 18.24 |
| 2017-08-16 | 214.49 | 271.18 | 18.03 |
| 2017-08-15 | 211.69 | 271.18 | 19.09 |
| 2017-08-14 | 212.25 | 274.97 | 20.09 |
| 2017-08-11 | 209.45 | 269.29 | 19.34 |
| 2017-08-10 | 215.05 | 274.97 | 19.02 |
| 2017-08-09 | 218.40 | 274.97 | 17.77 |
| 2017-08-08 | 219.52 | 278.76 | 18.54 |
| 2017-08-07 | 217.29 | 263.61 | 14.60 |
| 2017-08-04 | 216.17 | 269.29 | 16.80 |
| 2017-08-03 | 216.17 | 265.50 | 15.60 |
| 2017-08-02 | 216.17 | 265.50 | 15.60 |
| 2017-08-01 | 215.61 | 261.71 | 14.61 |
| 2017-07-31 | 212.25 | 269.29 | 18.27 |
| 2017-07-28 | 209.45 | 269.29 | 19.34 |
| 2017-07-27 | 211.13 | 276.86 | 21.13 |
| 2017-07-26 | 208.89 | 282.55 | 23.84 |
| 2017-07-25 | 207.77 | 267.40 | 19.37 |
| 2017-07-24 | 208.33 | 267.40 | 19.16 |
| 2017-07-21 | 206.65 | 265.50 | 19.19 |
| 2017-07-20 | 206.09 | 269.29 | 20.65 |
| 2017-07-19 | 205.53 | 274.97 | 22.73 |
| 2017-07-18 | 203.86 | 267.40 | 20.91 |
| 2017-07-17 | 203.86 | 267.40 | 20.91 |
| 2017-07-14 | 202.74 | 267.40 | 21.36 |
| 2017-07-13 | 202.18 | 267.40 | 21.58 |
| 2017-07-12 | 198.82 | 267.40 | 22.95 |
| 2017-07-11 | 197.14 | 269.29 | 24.28 |
| 2017-07-10 | 192.66 | 269.29 | 26.18 |
| 2017-07-07 | 190.98 | 269.29 | 26.91 |
| 2017-07-06 | 192.66 | 269.29 | 26.18 |
| 2017-07-05 | 192.10 | 269.29 | 26.42 |
| 2017-07-04 | 190.98 | 269.29 | 26.91 |
| 2017-07-03 | 193.78 | 269.29 | 25.70 |
| 2017-06-30 | 193.78 | 269.29 | 25.70 |
| 2017-06-29 | 194.90 | 269.29 | 25.22 |
| 2017-06-28 | 193.22 | 269.29 | 25.94 |
| 2017-06-27 | 193.78 | 269.29 | 25.70 |
| 2017-06-26 | 194.34 | 265.50 | 24.18 |
| 2017-06-23 | 193.22 | 271.18 | 26.59 |
| 2017-06-22 | 192.66 | 269.29 | 26.18 |
| 2017-06-21 | 191.54 | 271.18 | 27.32 |
| 2017-06-20 | 193.22 | 269.29 | 25.94 |
| 2017-06-19 | 194.34 | 269.29 | 25.46 |
| 2017-06-16 | 190.98 | 271.18 | 27.56 |
| 2017-06-15 | 190.43 | 269.29 | 27.15 |
| 2017-06-14 | 193.78 | 269.29 | 25.70 |
| 2017-06-13 | 193.78 | 271.18 | 26.35 |
| 2017-06-12 | 192.66 | 274.97 | 28.12 |
| 2017-06-09 | 195.46 | 276.86 | 27.55 |
| 2017-06-08 | 195.46 | 282.55 | 29.47 |
| 2017-06-07 | 194.34 | 284.44 | 30.61 |
| 2017-06-06 | 194.34 | 284.44 | 30.61 |
| 2017-06-05 | 193.22 | 282.55 | 30.46 |
| 2017-06-02 | 193.78 | 288.23 | 32.15 |
| 2017-06-01 | 190.98 | 280.65 | 30.82 |
| 2017-05-31 | 190.98 | 278.76 | 30.16 |
| 2017-05-29 | 190.98 | 280.65 | 30.82 |
| 2017-05-26 | 189.87 | 282.55 | 31.97 |
| 2017-05-25 | 189.31 | 280.65 | 31.57 |
| 2017-05-24 | 187.07 | 286.33 | 34.58 |
| 2017-05-23 | 187.63 | 278.76 | 31.68 |
| 2017-05-22 | 187.07 | 282.55 | 33.26 |
| 2017-05-19 | 184.83 | 282.55 | 34.31 |
| 2017-05-18 | 184.27 | 284.44 | 35.24 |
| 2017-05-17 | 186.51 | 287.28 | 35.17 |
| 2017-05-16 | 186.51 | 285.41 | 34.52 |
| 2017-05-15 | 186.51 | 287.28 | 35.17 |
| 2017-05-12 | 183.71 | 287.28 | 36.51 |
| 2017-05-11 | 183.15 | 279.80 | 34.13 |
| 2017-05-10 | 181.47 | 279.80 | 34.93 |
| 2017-05-09 | 180.35 | 287.28 | 38.14 |
| 2017-05-08 | 177.00 | 285.41 | 39.14 |
| 2017-05-05 | 175.88 | 274.18 | 35.63 |
| 2017-05-04 | 178.67 | 274.18 | 34.27 |
| 2017-05-02 | 177.55 | 279.80 | 36.84 |
| 2017-04-28 | 177.55 | 281.67 | 37.51 |
| 2017-04-27 | 178.11 | 292.89 | 41.27 |
| 2017-04-26 | 176.44 | 279.80 | 37.39 |
| 2017-04-25 | 175.32 | 279.80 | 37.95 |
| 2017-04-24 | 171.99 | 281.67 | 40.33 |
| 2017-04-21 | 170.32 | 291.02 | 44.65 |
| 2017-04-20 | 170.87 | 291.02 | 44.36 |
| 2017-04-19 | 168.65 | 289.15 | 44.86 |
| 2017-04-18 | 168.65 | 292.89 | 46.25 |
| 2017-04-13 | 173.10 | 298.51 | 45.92 |
| 2017-04-12 | 173.65 | 285.41 | 40.84 |
| 2017-04-11 | 171.43 | 291.02 | 44.06 |
| 2017-04-10 | 173.10 | 305.99 | 48.66 |
| 2017-04-07 | 173.10 | 317.21 | 52.77 |
| 2017-04-06 | 173.10 | 317.21 | 52.77 |
| 2017-04-05 | 174.21 | 307.86 | 48.74 |
| 2017-04-03 | 172.54 | 322.83 | 55.14 |
| 2017-03-31 | 171.99 | 319.09 | 54.08 |
| 2017-03-30 | 173.65 | 317.21 | 52.46 |
| 2017-03-29 | 174.21 | 335.92 | 58.97 |
| 2017-03-28 | 174.21 | 298.51 | 45.33 |
| 2017-03-27 | 172.54 | 287.28 | 42.10 |
| 2017-03-24 | 174.77 | 287.28 | 40.95 |
| 2017-03-23 | 173.65 | 287.28 | 41.52 |
| 2017-03-22 | 173.65 | 287.28 | 41.52 |
| 2017-03-21 | 176.44 | 287.28 | 40.10 |
| 2017-03-20 | 175.32 | 296.63 | 44.06 |
| 2017-03-17 | 173.65 | 287.28 | 41.52 |
| 2017-03-16 | 173.10 | 289.15 | 42.49 |
| 2017-03-15 | 168.09 | 281.67 | 42.36 |
| 2017-03-14 | 168.09 | 279.80 | 41.67 |
| 2017-03-13 | 168.09 | 277.93 | 40.97 |
| 2017-03-10 | 165.31 | 283.54 | 44.56 |
| 2017-03-09 | 164.76 | 279.80 | 43.45 |
| 2017-03-08 | 166.98 | 272.31 | 39.45 |
| 2017-03-07 | 166.42 | 272.31 | 39.74 |
| 2017-03-06 | 165.31 | 276.05 | 41.74 |
| 2017-03-03 | 165.31 | 285.41 | 45.27 |
| 2017-03-02 | 166.42 | 272.31 | 39.74 |
| 2017-03-01 | 167.54 | 274.18 | 39.86 |
| 2017-02-28 | 167.54 | 274.18 | 39.86 |
| 2017-02-27 | 169.76 | 276.05 | 39.40 |
| 2017-02-24 | 170.32 | 274.18 | 38.42 |
| 2017-02-23 | 170.87 | 274.18 | 38.14 |
| 2017-02-22 | 170.87 | 281.67 | 40.90 |
| 2017-02-21 | 169.20 | 283.54 | 42.47 |
| 2017-02-20 | 170.87 | 281.67 | 40.90 |
| 2017-02-17 | 169.76 | 285.41 | 42.87 |
| 2017-02-16 | 170.32 | 291.02 | 44.65 |
| 2017-02-15 | 168.65 | 294.76 | 46.94 |
| 2017-02-14 | 165.87 | 298.51 | 49.89 |
| 2017-02-13 | 165.31 | 302.25 | 51.61 |
| 2017-02-10 | 164.76 | 302.25 | 51.93 |
| 2017-02-09 | 163.64 | 294.76 | 49.73 |
| 2017-02-08 | 163.64 | 294.76 | 49.73 |
| 2017-02-07 | 161.42 | 296.63 | 51.72 |
| 2017-02-06 | 161.42 | 304.12 | 54.59 |
| 2017-02-03 | 158.64 | 302.25 | 55.53 |
| 2017-02-02 | 159.75 | 300.38 | 54.14 |
| 2017-02-01 | 161.42 | 305.99 | 55.30 |
| 2017-01-27 | 161.97 | 292.89 | 49.97 |
| 2017-01-26 | 161.97 | 291.02 | 49.26 |
| 2017-01-25 | 158.08 | 302.25 | 55.86 |
| 2017-01-24 | 156.97 | 285.41 | 49.98 |
| 2017-01-23 | 156.41 | 283.54 | 49.58 |
| 2017-01-20 | 156.97 | 281.67 | 48.53 |
| 2017-01-19 | 158.64 | 287.28 | 49.74 |
| 2017-01-18 | 158.64 | 281.67 | 47.57 |
| 2017-01-17 | 156.41 | 277.93 | 47.39 |
| 2017-01-16 | 154.74 | 277.93 | 48.36 |
| 2017-01-13 | 156.97 | 279.80 | 47.80 |
| 2017-01-12 | 156.41 | 281.67 | 48.85 |
| 2017-01-11 | 156.97 | 279.80 | 47.80 |
| 2017-01-10 | 154.19 | 279.80 | 49.42 |
| 2017-01-09 | 153.07 | 283.54 | 51.55 |
| 2017-01-06 | 151.96 | 283.54 | 52.22 |
| 2017-01-05 | 151.41 | 279.80 | 51.07 |
| 2017-01-04 | 148.07 | 287.28 | 56.12 |
| 2017-01-03 | 148.07 | 274.18 | 50.84 |
| 2016-12-30 | 145.84 | 274.18 | 52.20 |
| 2016-12-29 | 144.18 | 285.41 | 57.84 |
| 2016-12-28 | 143.06 | 285.41 | 58.56 |
| 2016-12-23 | 141.95 | 279.80 | 56.97 |
| 2016-12-22 | 143.06 | 283.54 | 57.79 |
| 2016-12-21 | 144.73 | 272.31 | 52.13 |
| 2016-12-20 | 143.62 | 277.93 | 55.13 |
| 2016-12-19 | 144.73 | 276.05 | 53.66 |
| 2016-12-16 | 146.96 | 294.76 | 59.85 |
| 2016-12-15 | 146.96 | 261.09 | 46.21 |
| 2016-12-14 | 151.96 | 251.73 | 39.60 |
| 2016-12-13 | 151.41 | 246.12 | 37.67 |
| 2016-12-12 | 150.85 | 246.12 | 37.98 |
| 2016-12-09 | 155.30 | 244.25 | 34.84 |
| 2016-12-08 | 155.86 | 236.77 | 31.62 |
| 2016-12-07 | 155.86 | 233.02 | 30.16 |
| 2016-12-06 | 154.19 | 229.28 | 29.54 |
| 2016-12-05 | 152.52 | 229.28 | 30.40 |
| 2016-12-02 | 153.07 | 234.89 | 32.33 |
| 2016-12-01 | 156.97 | 240.51 | 32.51 |
| 2016-11-30 | 155.86 | 219.93 | 25.04 |
| 2016-11-29 | 154.74 | 219.93 | 25.59 |
| 2016-11-28 | 155.86 | 219.93 | 25.04 |
| 2016-11-25 | 154.74 | 219.93 | 25.59 |
| 2016-11-24 | 153.07 | 219.93 | 26.42 |
| 2016-11-23 | 154.74 | 219.93 | 25.59 |
| 2016-11-22 | 154.74 | 219.93 | 25.59 |
| 2016-11-21 | 150.85 | 218.06 | 26.79 |
| 2016-11-18 | 149.74 | 218.06 | 27.36 |
| 2016-11-17 | 149.18 | 218.06 | 27.64 |
| 2016-11-16 | 150.29 | 218.06 | 27.07 |
| 2016-11-15 | 150.29 | 216.19 | 26.33 |
| 2016-11-14 | 149.18 | 219.93 | 28.39 |
| 2016-11-11 | 152.52 | 218.06 | 25.95 |
| 2016-11-10 | 156.41 | 216.19 | 23.31 |
| 2016-11-09 | 151.41 | 214.31 | 25.02 |
| 2016-11-08 | 156.41 | 214.31 | 22.58 |
| 2016-11-07 | 155.86 | 214.31 | 22.85 |
| 2016-11-04 | 154.19 | 214.31 | 23.65 |
| 2016-11-03 | 154.74 | 218.06 | 24.85 |
| 2016-11-02 | 155.86 | 218.06 | 24.31 |
| 2016-11-01 | 159.19 | 212.44 | 20.54 |
| 2016-10-31 | 156.97 | 214.31 | 22.32 |
| 2016-10-28 | 157.30 | 214.31 | 22.16 |
| 2016-10-27 | 158.93 | 214.31 | 21.39 |
| 2016-10-26 | 161.09 | 210.57 | 18.95 |
| 2016-10-25 | 163.80 | 208.70 | 17.02 |
| 2016-10-24 | 164.34 | 208.70 | 16.78 |
| 2016-10-20 | 161.64 | 212.44 | 19.42 |
| 2016-10-19 | 160.55 | 210.57 | 19.20 |
| 2016-10-18 | 161.64 | 218.06 | 21.56 |
| 2016-10-17 | 157.84 | 208.70 | 19.72 |
| 2016-10-14 | 160.01 | 210.57 | 19.45 |
| 2016-10-13 | 157.84 | 210.57 | 20.45 |
| 2016-10-12 | 161.64 | 210.57 | 18.70 |
| 2016-10-11 | 162.72 | 210.57 | 18.21 |
| 2016-10-07 | 166.51 | 210.57 | 16.53 |
| 2016-10-06 | 167.59 | 210.57 | 16.06 |
| 2016-10-05 | 165.43 | 214.31 | 18.42 |
| 2016-10-04 | 164.34 | 210.57 | 17.49 |
| 2016-10-03 | 163.26 | 208.70 | 17.26 |
| 2016-09-30 | 160.01 | 208.70 | 18.73 |
| 2016-09-29 | 165.43 | 208.70 | 16.30 |
| 2016-09-28 | 163.80 | 206.83 | 16.31 |
| 2016-09-27 | 163.26 | 206.83 | 16.55 |
| 2016-09-26 | 161.09 | 206.83 | 17.52 |
| 2016-09-23 | 163.80 | 208.70 | 17.02 |
| 2016-09-22 | 165.43 | 208.70 | 16.30 |
| 2016-09-21 | 163.80 | 210.57 | 17.73 |
| 2016-09-20 | 163.26 | 214.31 | 19.39 |
| 2016-09-19 | 162.72 | 214.31 | 19.64 |
| 2016-09-15 | 161.09 | 214.31 | 20.38 |
| 2016-09-14 | 159.47 | 206.83 | 18.25 |
| 2016-09-13 | 160.01 | 206.83 | 18.01 |
| 2016-09-12 | 160.55 | 208.70 | 18.48 |
| 2016-09-09 | 169.22 | 208.70 | 14.67 |
| 2016-09-08 | 165.97 | 214.31 | 18.18 |
| 2016-09-07 | 164.89 | 208.70 | 16.54 |
| 2016-09-06 | 164.89 | 214.31 | 18.66 |
| 2016-09-05 | 163.26 | 214.31 | 19.39 |
| 2016-09-02 | 158.93 | 208.70 | 19.22 |
| 2016-09-01 | 158.93 | 212.44 | 20.67 |
| 2016-08-31 | 156.22 | 214.29 | 22.67 |
| 2016-08-30 | 156.22 | 206.90 | 19.78 |
| 2016-08-29 | 154.59 | 206.90 | 20.54 |
| 2016-08-26 | 155.68 | 206.90 | 20.03 |
| 2016-08-25 | 154.05 | 206.90 | 20.80 |
| 2016-08-24 | 154.05 | 206.90 | 20.80 |
| 2016-08-23 | 156.22 | 206.90 | 19.78 |
| 2016-08-22 | 156.22 | 206.90 | 19.78 |
| 2016-08-19 | 155.14 | 203.20 | 18.84 |
| 2016-08-18 | 156.76 | 205.05 | 18.81 |
| 2016-08-17 | 153.51 | 206.90 | 21.06 |
| 2016-08-16 | 154.59 | 203.20 | 19.09 |
| 2016-08-15 | 155.68 | 208.75 | 20.76 |
| 2016-08-12 | 152.97 | 206.90 | 21.32 |
| 2016-08-11 | 150.80 | 208.75 | 23.10 |
| 2016-08-10 | 149.72 | 210.59 | 24.38 |
| 2016-08-09 | 149.72 | 210.59 | 24.38 |
| 2016-08-08 | 149.72 | 208.75 | 23.64 |
| 2016-08-05 | 146.47 | 210.59 | 26.02 |
| 2016-08-04 | 142.68 | 210.59 | 27.99 |
| 2016-08-03 | 141.59 | 206.90 | 27.03 |
| 2016-08-01 | 146.47 | 206.90 | 24.52 |
| 2016-07-29 | 143.22 | 210.59 | 27.70 |
| 2016-07-28 | 146.47 | 208.75 | 25.27 |
| 2016-07-27 | 145.38 | 210.59 | 26.57 |
| 2016-07-26 | 146.47 | 214.29 | 27.52 |
| 2016-07-25 | 144.30 | 210.59 | 27.14 |
| 2016-07-22 | 143.76 | 214.29 | 28.94 |
| 2016-07-21 | 144.30 | 210.59 | 27.14 |
| 2016-07-20 | 143.76 | 210.59 | 27.42 |
| 2016-07-19 | 140.51 | 212.44 | 29.91 |
| 2016-07-18 | 142.13 | 212.44 | 29.04 |
| 2016-07-15 | 141.59 | 210.59 | 28.56 |
| 2016-07-14 | 139.97 | 210.59 | 29.43 |
| 2016-07-13 | 137.26 | 212.44 | 31.69 |
| 2016-07-12 | 136.18 | 217.99 | 34.64 |
| 2016-07-11 | 131.84 | 212.44 | 34.77 |
| 2016-07-08 | 129.13 | 214.29 | 37.17 |
| 2016-07-07 | 130.22 | 210.59 | 34.91 |
| 2016-07-06 | 128.05 | 210.59 | 36.20 |
| 2016-07-05 | 130.76 | 214.29 | 36.20 |
| 2016-07-04 | 134.55 | 214.29 | 34.00 |
| 2016-06-30 | 131.30 | 214.29 | 35.88 |
| 2016-06-29 | 127.51 | 210.59 | 36.52 |
| 2016-06-28 | 124.26 | 210.59 | 38.50 |
| 2016-06-27 | 124.26 | 210.59 | 38.50 |
| 2016-06-24 | 124.80 | 205.05 | 35.70 |
| 2016-06-23 | 131.30 | 210.59 | 34.28 |
| 2016-06-22 | 130.76 | 210.59 | 34.60 |
| 2016-06-21 | 128.05 | 210.59 | 36.20 |
| 2016-06-20 | 125.88 | 210.59 | 37.50 |
| 2016-06-17 | 123.18 | 210.59 | 39.17 |
| 2016-06-16 | 121.55 | 216.14 | 42.69 |
| 2016-06-15 | 125.34 | 216.14 | 40.29 |
| 2016-06-14 | 125.34 | 214.29 | 39.47 |
| 2016-06-13 | 126.43 | 210.59 | 37.17 |
| 2016-06-10 | 131.84 | 210.59 | 33.97 |
| 2016-06-08 | 134.55 | 214.29 | 34.00 |
| 2016-06-07 | 134.01 | 210.59 | 32.73 |
| 2016-06-06 | 131.30 | 216.14 | 36.68 |
| 2016-06-03 | 130.22 | 214.29 | 36.52 |
| 2016-06-02 | 129.13 | 214.29 | 37.17 |
| 2016-06-01 | 127.51 | 214.29 | 38.14 |
| 2016-05-31 | 128.59 | 214.29 | 37.49 |
| 2016-05-30 | 125.88 | 214.29 | 39.14 |
| 2016-05-27 | 125.34 | 214.29 | 39.47 |
| 2016-05-26 | 123.72 | 210.59 | 38.83 |
| 2016-05-25 | 123.18 | 210.59 | 39.17 |
| 2016-05-24 | 117.76 | 210.59 | 42.63 |
| 2016-05-23 | 116.68 | 216.08 | 45.88 |
| 2016-05-20 | 118.30 | 208.77 | 41.44 |
| 2016-05-19 | 115.38 | 208.77 | 43.36 |
| 2016-05-18 | 116.24 | 210.59 | 43.63 |
| 2016-05-17 | 119.93 | 216.08 | 43.72 |
| 2016-05-16 | 117.22 | 214.25 | 44.67 |
| 2016-05-13 | 115.38 | 208.77 | 43.36 |
| 2016-05-12 | 117.22 | 210.59 | 42.99 |
| 2016-05-11 | 118.84 | 216.08 | 44.43 |
| 2016-05-10 | 121.55 | 219.73 | 44.31 |
| 2016-05-09 | 119.93 | 219.73 | 45.38 |
| 2016-05-06 | 118.84 | 206.94 | 40.26 |
| 2016-05-05 | 122.63 | 212.42 | 40.33 |
| 2016-05-04 | 124.26 | 206.94 | 36.87 |
| 2016-05-03 | 124.80 | 210.59 | 38.16 |
| 2016-04-29 | 129.13 | 206.94 | 33.96 |
| 2016-04-28 | 132.93 | 206.94 | 31.78 |
| 2016-04-27 | 132.82 | 214.25 | 34.98 |
| 2016-04-26 | 133.36 | 208.77 | 32.32 |
| 2016-04-25 | 131.74 | 203.29 | 30.87 |
| 2016-04-22 | 134.43 | 201.46 | 28.59 |
| 2016-04-21 | 136.04 | 201.46 | 27.71 |
| 2016-04-20 | 131.20 | 201.46 | 30.39 |
| 2016-04-19 | 133.89 | 197.81 | 27.33 |
| 2016-04-18 | 130.67 | 194.15 | 27.52 |
| 2016-04-15 | 132.28 | 192.32 | 25.85 |
| 2016-04-14 | 133.36 | 190.50 | 24.49 |
| 2016-04-13 | 131.20 | 192.32 | 26.44 |
| 2016-04-12 | 123.68 | 188.67 | 29.06 |
| 2016-04-11 | 123.68 | 192.32 | 30.69 |
| 2016-04-08 | 122.06 | 185.02 | 28.35 |
| 2016-04-07 | 120.99 | 188.67 | 30.63 |
| 2016-04-06 | 120.45 | 186.84 | 30.12 |
| 2016-04-05 | 119.38 | 170.40 | 23.26 |
| 2016-04-01 | 123.14 | 175.88 | 23.64 |
| 2016-03-31 | 126.37 | 175.88 | 21.87 |
| 2016-03-30 | 127.44 | 174.05 | 20.49 |
| 2016-03-29 | 121.53 | 174.05 | 23.71 |
| 2016-03-24 | 121.53 | 174.05 | 23.71 |
| 2016-03-23 | 124.75 | 177.71 | 23.56 |
| 2016-03-22 | 124.75 | 177.71 | 23.56 |
| 2016-03-21 | 124.75 | 175.88 | 22.75 |
| 2016-03-18 | 125.29 | 181.36 | 24.89 |
| 2016-03-17 | 123.14 | 185.02 | 27.73 |
| 2016-03-16 | 120.99 | 203.29 | 37.24 |
| 2016-03-15 | 121.53 | 208.77 | 39.38 |
| 2016-03-14 | 122.60 | 210.59 | 39.53 |
| 2016-03-11 | 120.45 | 223.38 | 46.69 |
| 2016-03-10 | 118.30 | 210.59 | 42.28 |
| 2016-03-09 | 118.30 | 210.59 | 42.28 |
| 2016-03-08 | 118.30 | 212.42 | 43.12 |
| 2016-03-07 | 119.91 | 210.59 | 41.24 |
| 2016-03-04 | 119.38 | 212.42 | 42.41 |
| 2016-03-03 | 116.69 | 212.42 | 44.18 |
| 2016-03-02 | 117.22 | 210.59 | 42.98 |
| 2016-03-01 | 110.34 | 212.42 | 48.53 |
| 2016-02-29 | 107.55 | 212.42 | 50.53 |
| 2016-02-26 | 110.56 | 212.42 | 48.38 |
| 2016-02-25 | 105.18 | 212.42 | 52.27 |
| 2016-02-24 | 108.19 | 212.42 | 50.06 |
| 2016-02-23 | 110.99 | 212.42 | 48.08 |
| 2016-02-22 | 111.42 | 212.42 | 47.77 |
| 2016-02-19 | 109.05 | 212.42 | 49.45 |
| 2016-02-18 | 110.34 | 212.42 | 48.53 |
| 2016-02-17 | 105.40 | 212.42 | 52.11 |
| 2016-02-16 | 107.55 | 212.42 | 50.53 |
| 2016-02-15 | 105.61 | 201.46 | 46.62 |
| 2016-02-12 | 99.16 | 174.05 | 37.61 |
| 2016-02-11 | 101.09 | 177.71 | 38.10 |
| 2016-02-05 | 109.48 | 186.84 | 36.93 |
| 2016-02-04 | 108.41 | 186.84 | 37.64 |
| 2016-02-03 | 106.47 | 190.50 | 40.70 |
| 2016-02-02 | 110.99 | 185.02 | 35.09 |
| 2016-02-01 | 112.28 | 181.36 | 32.54 |
| 2016-01-29 | 113.35 | 179.54 | 31.02 |
| 2016-01-28 | 108.62 | 179.54 | 33.99 |
| 2016-01-27 | 106.69 | 179.54 | 35.25 |
| 2016-01-26 | 104.54 | 181.36 | 37.56 |
| 2016-01-25 | 110.13 | 177.71 | 32.16 |
| 2016-01-22 | 107.76 | 183.19 | 36.30 |
| 2016-01-21 | 101.74 | 177.71 | 37.66 |
| 2016-01-20 | 104.97 | 174.05 | 33.71 |
| 2016-01-19 | 113.35 | 174.05 | 28.45 |
| 2016-01-18 | 109.27 | 174.05 | 30.96 |
| 2016-01-15 | 111.85 | 174.05 | 29.36 |
| 2016-01-14 | 115.61 | 177.71 | 28.80 |
| 2016-01-13 | 117.22 | 175.88 | 27.00 |
| 2016-01-12 | 114.00 | 175.88 | 28.92 |
| 2016-01-11 | 116.15 | 174.05 | 26.79 |
| 2016-01-08 | 122.60 | 174.05 | 23.11 |
| 2016-01-07 | 120.99 | 174.05 | 24.01 |
| 2016-01-06 | 127.44 | 174.05 | 20.49 |
| 2016-01-05 | 130.13 | 166.75 | 15.91 |
| 2016-01-04 | 130.67 | 155.78 | 10.89 |
| 2015-12-31 | 137.66 | 159.44 | 9.16 |
| 2015-12-30 | 138.19 | 163.09 | 10.45 |
| 2015-12-29 | 138.73 | 175.88 | 15.56 |
| 2015-12-28 | 137.66 | 100.97 | -15.44 |
| 2015-12-24 | 139.81 | 100.97 | -16.19 |
| 2015-12-23 | 138.73 | 100.97 | -15.82 |
| 2015-12-22 | 136.58 | 100.97 | -15.05 |
| 2015-12-21 | 136.58 | 100.97 | -15.05 |
| 2015-12-18 | 136.58 | 100.97 | -15.05 |
| 2015-12-17 | 137.66 | 100.97 | -15.44 |
| 2015-12-16 | 136.04 | 100.97 | -14.86 |
| 2015-12-15 | 131.20 | 100.97 | -13.08 |
| 2015-12-14 | 131.74 | 100.97 | -13.28 |
| 2015-12-11 | 133.36 | 106.45 | -11.53 |
| 2015-12-10 | 135.51 | 106.45 | -12.34 |
| 2015-12-09 | 136.58 | 115.59 | -8.87 |
| 2015-12-08 | 137.66 | 121.07 | -6.98 |
| 2015-12-07 | 141.96 | 128.38 | -5.61 |
| 2015-12-04 | 141.42 | 126.55 | -6.16 |
| 2015-12-03 | 143.03 | 126.55 | -6.78 |
| 2015-12-02 | 144.11 | 113.76 | -12.43 |
| 2015-12-01 | 143.03 | 99.15 | -18.06 |
| 2015-11-30 | 138.73 | 93.66 | -18.88 |
| 2015-11-27 | 139.81 | 91.84 | -20.00 |
| 2015-11-26 | 144.65 | 93.66 | -20.84 |
| 2015-11-25 | 144.65 | 93.66 | -20.84 |
| 2015-11-24 | 145.18 | 97.32 | -19.52 |
| 2015-11-23 | 146.26 | 97.32 | -19.87 |
| 2015-11-20 | 146.80 | 99.15 | -19.31 |
| 2015-11-19 | 144.11 | 99.15 | -18.42 |
| 2015-11-18 | 140.88 | 93.66 | -19.60 |
| 2015-11-17 | 141.96 | 93.66 | -19.96 |
| 2015-11-16 | 138.73 | 99.15 | -16.58 |
| 2015-11-13 | 143.03 | 106.45 | -15.05 |
| 2015-11-12 | 148.95 | 106.45 | -17.07 |
| 2015-11-11 | 142.50 | 106.45 | -14.86 |
| 2015-11-10 | 143.03 | 104.63 | -15.80 |
| 2015-11-09 | 145.72 | 104.63 | -16.72 |
| 2015-11-06 | 147.87 | 104.63 | -17.45 |
| 2015-11-05 | 149.49 | 102.80 | -18.71 |
| 2015-11-04 | 150.02 | 102.80 | -18.89 |
| 2015-11-03 | 145.18 | 104.63 | -16.54 |
| 2015-11-02 | 142.50 | 104.63 | -15.62 |
| 2015-10-30 | 145.72 | 104.63 | -16.72 |
| 2015-10-29 | 146.80 | 108.28 | -15.61 |
| 2015-10-28 | 148.63 | 108.28 | -16.23 |
| 2015-10-27 | 150.72 | 104.63 | -18.38 |
| 2015-10-26 | 150.20 | 104.63 | -18.21 |
| 2015-10-23 | 151.24 | 102.80 | -19.28 |
| 2015-10-22 | 147.58 | 102.80 | -18.09 |
| 2015-10-20 | 148.63 | 108.28 | -16.23 |
| 2015-10-19 | 149.67 | 104.63 | -18.04 |
| 2015-10-16 | 149.67 | 104.63 | -18.04 |
| 2015-10-15 | 148.10 | 106.45 | -16.79 |
| 2015-10-14 | 142.87 | 104.63 | -15.75 |
| 2015-10-13 | 144.96 | 104.63 | -16.47 |
| 2015-10-12 | 146.53 | 97.32 | -19.96 |
| 2015-10-09 | 142.87 | 91.84 | -21.01 |
| 2015-10-08 | 142.34 | 91.84 | -20.84 |
| 2015-10-07 | 143.91 | 95.49 | -19.85 |
| 2015-10-06 | 136.59 | 91.84 | -18.91 |
| 2015-10-05 | 137.11 | 90.01 | -19.86 |
| 2015-10-02 | 133.45 | 93.66 | -17.04 |
| 2015-09-30 | 126.12 | 91.84 | -15.16 |
| 2015-09-29 | 122.98 | 93.66 | -13.15 |
| 2015-09-25 | 130.31 | 100.97 | -12.74 |
| 2015-09-24 | 129.26 | 99.15 | -13.13 |
| 2015-09-23 | 131.35 | 102.80 | -12.34 |
| 2015-09-22 | 135.54 | 106.45 | -12.35 |
| 2015-09-21 | 135.54 | 106.45 | -12.35 |
| 2015-09-18 | 138.16 | 110.11 | -11.78 |
| 2015-09-17 | 136.06 | 106.45 | -12.54 |
| 2015-09-16 | 137.63 | 110.11 | -11.58 |
| 2015-09-15 | 131.88 | 106.45 | -10.96 |
| 2015-09-14 | 133.97 | 110.11 | -10.20 |
| 2015-09-11 | 132.92 | 113.76 | -8.23 |
| 2015-09-10 | 133.45 | 113.76 | -8.43 |
| 2015-09-09 | 139.20 | 117.42 | -9.11 |
| 2015-09-08 | 130.31 | 117.42 | -5.60 |
| 2015-09-07 | 122.98 | 113.76 | -4.13 |
| 2015-09-04 | 125.07 | 111.02 | -6.24 |
| 2015-09-02 | 126.12 | 109.22 | -7.47 |
| 2015-09-01 | 128.21 | 114.63 | -5.95 |
| 2015-08-31 | 133.97 | 116.43 | -7.50 |
| 2015-08-28 | 134.49 | 116.43 | -7.70 |
| 2015-08-27 | 136.06 | 111.02 | -10.61 |
| 2015-08-26 | 127.17 | 96.59 | -13.46 |
| 2015-08-25 | 131.35 | 87.57 | -18.92 |
| 2015-08-24 | 129.26 | 107.41 | -9.53 |
| 2015-08-21 | 141.82 | 102.00 | -16.47 |
| 2015-08-20 | 145.48 | 109.22 | -14.77 |
| 2015-08-19 | 149.15 | 118.24 | -12.41 |
| 2015-08-18 | 152.29 | 116.43 | -14.21 |
| 2015-08-17 | 156.48 | 116.43 | -15.61 |
| 2015-08-14 | 158.05 | 107.41 | -19.62 |
| 2015-08-13 | 158.05 | 98.40 | -23.12 |
| 2015-08-12 | 156.48 | 78.56 | -30.38 |
| 2015-08-11 | 162.76 | 74.95 | -33.42 |
| 2015-08-10 | 162.23 | 76.75 | -32.60 |
| 2015-08-07 | 162.76 | 74.95 | -33.42 |
| 2015-08-06 | 161.71 | 74.95 | -33.15 |
| 2015-08-05 | 162.76 | 76.75 | -32.73 |
| 2015-08-04 | 161.71 | 76.75 | -32.46 |
| 2015-08-03 | 161.71 | 73.15 | -33.84 |
| 2015-07-31 | 163.80 | 80.36 | -31.63 |
| 2015-07-30 | 162.76 | 85.77 | -29.30 |
| 2015-07-29 | 164.33 | 85.77 | -29.72 |
| 2015-07-28 | 163.28 | 87.57 | -28.76 |
| 2015-07-27 | 161.19 | 83.97 | -29.56 |
| 2015-07-24 | 169.04 | 96.59 | -26.93 |
| 2015-07-23 | 172.18 | 102.00 | -25.78 |
| 2015-07-22 | 171.13 | 94.79 | -28.16 |
| 2015-07-21 | 173.75 | 100.20 | -26.87 |
| 2015-07-20 | 172.18 | 96.59 | -27.77 |
| 2015-07-17 | 172.70 | 87.57 | -31.22 |
| 2015-07-16 | 169.56 | 82.16 | -32.42 |
| 2015-07-15 | 168.52 | 82.16 | -32.16 |
| 2015-07-14 | 169.04 | 85.77 | -30.95 |
| 2015-07-13 | 170.61 | 87.57 | -30.68 |
| 2015-07-10 | 166.95 | 78.56 | -33.11 |
| 2015-07-09 | 161.71 | 65.93 | -36.60 |
| 2015-07-08 | 152.29 | 40.68 | -44.24 |
| 2015-07-07 | 167.47 | 55.11 | -42.01 |
| 2015-07-06 | 170.61 | 67.74 | -38.02 |
| 2015-07-03 | 178.98 | 92.99 | -30.83 |
| 2015-07-02 | 181.60 | 107.41 | -26.34 |
| 2015-06-30 | 181.08 | 112.83 | -24.28 |
| 2015-06-29 | 178.46 | 112.83 | -23.57 |
| 2015-06-26 | 185.27 | 114.63 | -24.76 |
| 2015-06-25 | 190.50 | 125.45 | -22.39 |
| 2015-06-24 | 192.07 | 125.45 | -22.81 |
| 2015-06-23 | 191.02 | 116.43 | -25.63 |
| 2015-06-22 | 188.41 | 134.47 | -18.70 |
| 2015-06-19 | 184.74 | 152.50 | -11.32 |
| 2015-06-18 | 183.69 | 161.52 | -7.82 |
| 2015-06-17 | 183.69 | 165.13 | -6.54 |
| 2015-06-16 | 182.12 | 165.13 | -6.02 |
| 2015-06-15 | 184.74 | 166.93 | -6.25 |
| 2015-06-12 | 189.98 | 172.34 | -6.08 |
| 2015-06-11 | 186.31 | 163.33 | -8.03 |
| 2015-06-10 | 183.17 | 154.31 | -10.19 |
| 2015-06-09 | 186.84 | 157.92 | -10.08 |
| 2015-06-08 | 189.98 | 161.52 | -9.81 |
| 2015-06-05 | 188.93 | 143.49 | -15.73 |
| 2015-06-04 | 192.59 | 145.29 | -16.17 |
| 2015-06-03 | 193.12 | 150.70 | -14.47 |
| 2015-06-02 | 191.55 | 143.49 | -16.48 |
| 2015-06-01 | 193.12 | 143.49 | -16.93 |
| 2015-05-29 | 191.02 | 125.45 | -22.53 |
| 2015-05-28 | 198.35 | 98.40 | -33.50 |
| 2015-05-27 | 197.30 | 103.81 | -31.45 |
| 2015-05-26 | 199.92 | 83.97 | -38.66 |
| 2015-05-22 | 196.26 | 67.74 | -43.38 |
| 2015-05-21 | 191.55 | 64.13 | -43.70 |
| 2015-05-20 | 191.55 | 69.54 | -41.85 |
| 2015-05-19 | 192.59 | 65.93 | -43.29 |
| 2015-05-18 | 191.02 | 65.93 | -42.98 |
| 2015-05-15 | 193.64 | 65.93 | -43.49 |
| 2015-05-14 | 188.41 | 73.15 | -39.96 |
| 2015-05-13 | 187.88 | 59.80 | -44.49 |
| 2015-05-12 | 189.45 | 58.04 | -45.40 |
| 2015-05-11 | 192.59 | 59.80 | -45.39 |
| 2015-05-08 | 191.02 | 54.53 | -46.90 |
| 2015-05-07 | 187.88 | 52.78 | -46.93 |
| 2015-05-06 | 192.07 | 59.80 | -45.29 |
| 2015-05-05 | 193.12 | 58.04 | -46.08 |
| 2015-05-04 | 197.30 | 63.31 | -45.07 |
| 2015-04-30 | 196.78 | 49.26 | -49.71 |
| 2015-04-29 | 199.92 | 47.51 | -50.82 |
| 2015-04-28 | 200.65 | 43.99 | -52.11 |
| 2015-04-27 | 200.65 | 43.99 | -52.11 |
| 2015-04-24 | 195.97 | 42.24 | -51.94 |
| 2015-04-23 | 193.37 | 42.24 | -51.52 |
| 2015-04-22 | 194.93 | 45.75 | -50.58 |
| 2015-04-21 | 194.41 | 47.51 | -49.90 |
| 2015-04-20 | 186.09 | 40.48 | -50.90 |
| 2015-04-17 | 192.33 | 47.51 | -49.54 |
| 2015-04-16 | 192.85 | 49.26 | -49.03 |
| 2015-04-15 | 191.81 | 52.78 | -47.65 |
| 2015-04-14 | 191.29 | 52.78 | -47.55 |
| 2015-04-13 | 195.45 | 51.02 | -48.89 |
| 2015-04-10 | 187.65 | 38.73 | -51.77 |
| 2015-04-09 | 184.01 | 40.48 | -50.54 |
| 2015-04-08 | 176.73 | 33.46 | -51.77 |
| 2015-04-02 | 166.84 | 29.95 | -51.30 |
| 2015-04-01 | 164.76 | 28.19 | -51.58 |
| 2015-03-31 | 163.20 | 29.95 | -50.63 |
| 2015-03-30 | 162.68 | 28.19 | -51.20 |
| 2015-03-27 | 158.52 | 28.19 | -50.41 |
| 2015-03-26 | 159.04 | 29.95 | -49.84 |
| 2015-03-25 | 159.56 | 31.70 | -49.26 |
| 2015-03-24 | 157.48 | 35.21 | -47.49 |
| 2015-03-23 | 158.52 | 38.73 | -46.34 |
| 2015-03-20 | 157.48 | 33.46 | -48.17 |
| 2015-03-19 | 158.00 | 31.70 | -48.95 |
| 2015-03-18 | 154.88 | 28.19 | -49.71 |
| 2015-03-17 | 152.80 | 29.95 | -48.60 |
| 2015-03-16 | 152.80 | 28.19 | -49.29 |
| 2015-03-13 | 151.24 | 26.43 | -49.68 |
| 2015-03-12 | 151.24 | 26.43 | -49.68 |
| 2015-03-11 | 150.20 | 26.43 | -49.47 |
| 2015-03-10 | 152.28 | 29.95 | -48.49 |
| 2015-03-09 | 154.36 | 28.19 | -49.60 |
| 2015-03-06 | 154.88 | 28.19 | -49.71 |
| 2015-03-05 | 154.36 | 28.19 | -49.60 |
| 2015-03-04 | 156.44 | 29.95 | -49.33 |
| 2015-03-03 | 159.56 | 33.46 | -48.58 |
| 2015-03-02 | 161.12 | 28.19 | -50.91 |
| 2015-02-27 | 161.12 | 28.19 | -50.91 |
| 2015-02-26 | 162.16 | 29.95 | -50.43 |
| 2015-02-25 | 160.08 | 31.70 | -49.36 |
| 2015-02-24 | 160.08 | 21.17 | -53.41 |
| 2015-02-23 | 161.12 | 21.17 | -53.60 |
| 2015-02-18 | 160.60 | 19.41 | -54.18 |
| 2015-02-17 | 161.12 | 21.17 | -53.60 |
| 2015-02-16 | 160.08 | 17.65 | -54.76 |
| 2015-02-13 | 159.56 | 19.41 | -54.00 |
| 2015-02-12 | 156.96 | 21.17 | -52.85 |
| 2015-02-11 | 155.40 | 19.41 | -53.25 |
| 2015-02-10 | 158.00 | 19.41 | -53.72 |
| 2015-02-09 | 157.48 | 19.41 | -53.62 |
| 2015-02-06 | 159.56 | 17.65 | -54.67 |
| 2015-02-05 | 160.60 | 19.41 | -54.18 |
| 2015-02-04 | 159.04 | 21.17 | -53.22 |
| 2015-02-03 | 157.48 | 21.17 | -52.94 |
| 2015-02-02 | 156.96 | 22.92 | -52.16 |
| 2015-01-30 | 157.48 | 22.92 | -52.26 |
| 2015-01-29 | 158.52 | 22.92 | -52.45 |
| 2015-01-28 | 161.12 | 22.92 | -52.93 |
| 2015-01-27 | 160.60 | 24.68 | -52.16 |
| 2015-01-26 | 161.64 | 22.92 | -53.02 |
| 2015-01-23 | 160.60 | 22.92 | -52.83 |
| 2015-01-22 | 158.00 | 21.17 | -53.04 |
| 2015-01-21 | 155.92 | 22.92 | -51.97 |
| 2015-01-20 | 151.76 | 22.92 | -51.17 |
| 2015-01-19 | 149.16 | 21.17 | -51.37 |
| 2015-01-16 | 153.32 | 24.68 | -50.78 |
| 2015-01-15 | 155.92 | 24.68 | -51.28 |
| 2015-01-14 | 153.32 | 24.68 | -50.78 |
| 2015-01-13 | 154.88 | 22.92 | -51.77 |
| 2015-01-12 | 152.80 | 21.17 | -52.07 |
| 2015-01-09 | 151.76 | 21.17 | -51.87 |
| 2015-01-08 | 150.72 | 21.17 | -51.67 |
| 2015-01-07 | 148.64 | 22.92 | -50.56 |
| 2015-01-06 | 146.04 | 21.17 | -50.75 |
| 2015-01-05 | 149.16 | 21.17 | -51.37 |
| 2015-01-02 | 150.20 | 21.17 | -51.57 |
| 2014-12-31 | 148.64 | 19.41 | -51.97 |
| 2014-12-30 | 146.04 | 19.41 | -51.47 |
| 2014-12-29 | 149.68 | 19.41 | -52.17 |
| 2014-12-24 | 146.04 | 19.41 | -51.47 |
| 2014-12-23 | 145.52 | 19.41 | -51.36 |
| 2014-12-22 | 146.56 | 17.65 | -52.28 |
| 2014-12-19 | 143.44 | 19.41 | -50.95 |
| 2014-12-18 | 139.79 | 19.41 | -50.20 |
| 2014-12-17 | 137.71 | 19.41 | -49.77 |
| 2014-12-16 | 138.23 | 19.41 | -49.88 |
| 2014-12-15 | 142.40 | 15.90 | -52.19 |
| 2014-12-12 | 144.48 | 14.14 | -53.31 |
| 2014-12-11 | 145.52 | 15.90 | -52.79 |
| 2014-12-10 | 147.08 | 17.65 | -52.38 |
| 2014-12-09 | 146.56 | 19.41 | -51.57 |
| 2014-12-08 | 152.28 | 19.41 | -52.67 |
| 2014-12-05 | 151.76 | 19.41 | -52.57 |
| 2014-12-04 | 150.72 | 21.17 | -51.67 |
| 2014-12-03 | 146.04 | 19.41 | -51.47 |
| 2014-12-02 | 148.12 | 21.17 | -51.17 |
| 2014-12-01 | 145.00 | 22.92 | -49.83 |
| 2014-11-28 | 151.76 | 22.92 | -51.17 |
| 2014-11-27 | 152.28 | 22.92 | -51.28 |
| 2014-11-26 | 153.84 | 24.68 | -50.88 |
| 2014-11-25 | 150.72 | 26.43 | -49.57 |
| 2014-11-24 | 151.24 | 22.92 | -51.07 |
| 2014-11-21 | 146.56 | 22.92 | -50.14 |
| 2014-11-20 | 144.48 | 24.68 | -49.00 |
| 2014-11-19 | 145.52 | 22.92 | -49.93 |
| 2014-11-18 | 147.08 | 22.92 | -50.25 |
| 2014-11-17 | 149.68 | 24.68 | -50.06 |
| 2014-11-14 | 152.80 | 24.68 | -50.68 |
| 2014-11-13 | 152.28 | 22.92 | -51.28 |
| 2014-11-12 | 151.24 | 24.68 | -50.37 |
| 2014-11-11 | 149.68 | 22.92 | -50.77 |
| 2014-11-10 | 149.68 | 24.68 | -50.06 |
| 2014-11-07 | 147.08 | 26.43 | -48.83 |
| 2014-11-06 | 148.64 | 24.68 | -49.86 |
| 2014-11-05 | 149.16 | 28.19 | -48.55 |
| 2014-11-04 | 150.72 | 26.43 | -49.57 |
| 2014-11-03 | 150.72 | 29.95 | -48.17 |
| 2014-10-31 | 151.76 | 26.43 | -49.78 |
| 2014-10-30 | 148.64 | 14.14 | -54.09 |
| 2014-10-29 | 150.30 | 19.41 | -52.29 |
| 2014-10-28 | 147.27 | 24.68 | -49.58 |
| 2014-10-27 | 143.22 | 24.68 | -48.74 |
| 2014-10-24 | 144.74 | 24.68 | -49.06 |
| 2014-10-23 | 145.25 | 26.43 | -48.45 |
| 2014-10-22 | 145.75 | 29.95 | -47.12 |
| 2014-10-21 | 142.72 | 28.19 | -47.19 |
| 2014-10-20 | 142.21 | 28.19 | -47.07 |
| 2014-10-17 | 142.21 | 28.19 | -47.07 |
| 2014-10-16 | 140.19 | 28.19 | -46.63 |
| 2014-10-15 | 143.22 | 29.42 | -46.79 |
| 2014-10-14 | 142.21 | 27.69 | -47.28 |
| 2014-10-13 | 143.22 | 27.69 | -47.50 |
| 2014-10-10 | 142.21 | 27.69 | -47.28 |
| 2014-10-09 | 146.76 | 27.69 | -48.25 |
| 2014-10-08 | 144.23 | 27.69 | -47.72 |
| 2014-10-07 | 145.75 | 29.42 | -47.34 |
| 2014-10-06 | 144.74 | 27.69 | -47.82 |
| 2014-10-03 | 142.21 | 27.69 | -47.28 |
| 2014-09-30 | 140.69 | 24.24 | -48.38 |
| 2014-09-29 | 143.73 | 24.24 | -49.02 |
| 2014-09-26 | 148.28 | 32.87 | -46.48 |
| 2014-09-25 | 149.29 | 43.22 | -42.55 |
| 2014-09-24 | 150.81 | 50.13 | -40.14 |
| 2014-09-23 | 150.30 | 44.95 | -42.09 |
| 2014-09-22 | 150.81 | 44.95 | -42.21 |
| 2014-09-19 | 154.85 | 41.50 | -44.48 |
| 2014-09-18 | 153.34 | 44.95 | -42.78 |
| 2014-09-17 | 155.86 | 38.05 | -46.05 |
| 2014-09-16 | 153.34 | 46.68 | -42.10 |
| 2014-09-15 | 155.36 | 25.97 | -50.67 |
| 2014-09-12 | 157.38 | 24.24 | -51.73 |
| 2014-09-11 | 158.39 | 25.97 | -51.25 |
| 2014-09-10 | 158.39 | 27.69 | -50.58 |
| 2014-09-08 | 162.94 | 27.69 | -51.44 |
| 2014-09-05 | 163.45 | 27.69 | -51.53 |
| 2014-09-04 | 163.95 | 27.69 | -51.62 |
| 2014-09-03 | 164.46 | 27.69 | -51.72 |
| 2014-09-02 | 158.39 | 25.97 | -51.25 |
| 2014-09-01 | 157.89 | 20.79 | -53.16 |
| 2014-08-29 | 158.39 | 22.00 | -52.79 |
| 2014-08-28 | 158.39 | 23.69 | -52.13 |
| 2014-08-27 | 159.91 | 22.00 | -53.06 |
| 2014-08-26 | 161.93 | 23.69 | -52.78 |
| 2014-08-25 | 162.44 | 23.69 | -52.87 |
| 2014-08-22 | 161.43 | 27.08 | -51.39 |
| 2014-08-21 | 160.92 | 25.39 | -51.94 |
| 2014-08-20 | 161.93 | 25.39 | -52.13 |
| 2014-08-19 | 161.43 | 22.00 | -53.33 |
| 2014-08-18 | 159.91 | 20.31 | -53.71 |
| 2014-08-15 | 159.91 | 22.00 | -53.06 |
| 2014-08-14 | 158.39 | 40.64 | -45.57 |
| 2014-08-13 | 159.40 | 42.33 | -45.13 |
| 2014-08-12 | 156.88 | 33.86 | -47.89 |
| 2014-08-11 | 156.88 | 32.17 | -48.55 |
| 2014-08-08 | 153.34 | 27.08 | -49.84 |
| 2014-08-07 | 154.35 | 28.78 | -49.37 |
| 2014-08-06 | 155.86 | 27.08 | -50.33 |
| 2014-08-05 | 155.86 | 25.39 | -50.99 |
| 2014-08-04 | 156.37 | 22.00 | -52.41 |
| 2014-08-01 | 155.36 | 22.00 | -52.22 |
| 2014-07-31 | 158.39 | 23.69 | -52.13 |
| 2014-07-30 | 157.89 | 22.00 | -52.69 |
| 2014-07-29 | 156.37 | 22.00 | -52.41 |
| 2014-07-28 | 153.84 | 22.00 | -51.94 |
| 2014-07-25 | 152.32 | 20.31 | -52.32 |
| 2014-07-24 | 150.81 | 20.31 | -52.03 |
| 2014-07-23 | 149.80 | 20.31 | -51.84 |
| 2014-07-22 | 148.28 | 20.31 | -51.54 |
| 2014-07-21 | 143.22 | 16.92 | -51.93 |
| 2014-07-18 | 144.23 | 20.31 | -50.74 |
| 2014-07-17 | 145.25 | 18.61 | -51.64 |
| 2014-07-16 | 145.25 | 20.31 | -50.94 |
| 2014-07-15 | 144.23 | 23.69 | -49.35 |
| 2014-07-14 | 143.73 | 22.00 | -49.94 |
| 2014-07-11 | 142.21 | 15.22 | -52.43 |
| 2014-07-10 | 141.71 | 11.83 | -53.73 |
| 2014-07-09 | 141.20 | 11.83 | -53.63 |
| 2014-07-08 | 144.74 | 11.83 | -54.31 |
| 2014-07-07 | 145.25 | 11.83 | -54.40 |
| 2014-07-04 | 145.25 | 10.14 | -55.09 |
| 2014-07-03 | 144.74 | 10.14 | -55.00 |
| 2014-07-02 | 145.25 | 11.83 | -54.40 |
| 2014-06-30 | 140.19 | 8.44 | -54.85 |
| 2014-06-27 | 140.19 | 3.36 | -56.97 |
| 2014-06-26 | 140.69 | -5.11 | -60.58 |
| 2014-06-25 | 137.15 | -6.81 | -60.70 |
| 2014-06-24 | 137.15 | -6.81 | -60.70 |
| 2014-06-23 | 136.14 | -5.11 | -59.82 |
| 2014-06-20 | 140.69 | -5.11 | -60.58 |
| 2014-06-19 | 140.19 | -3.42 | -59.79 |
| 2014-06-18 | 140.19 | -3.42 | -59.79 |
| 2014-06-17 | 140.19 | -1.72 | -59.08 |
| 2014-06-16 | 141.20 | -1.72 | -59.25 |
| 2014-06-13 | 141.20 | -1.72 | -59.25 |
| 2014-06-12 | 139.68 | -5.11 | -60.41 |
| 2014-06-11 | 139.68 | -8.50 | -61.82 |
| 2014-06-10 | 139.68 | -10.19 | -62.53 |
| 2014-06-09 | 137.66 | -8.50 | -61.50 |
| 2014-06-06 | 136.65 | -8.50 | -61.34 |
| 2014-06-05 | 138.17 | -13.58 | -63.72 |
| 2014-06-04 | 138.17 | -11.89 | -63.00 |
| 2014-06-03 | 139.18 | -15.28 | -64.58 |
| 2014-05-30 | 137.66 | -15.28 | -64.35 |
| 2014-05-29 | 136.65 | -13.58 | -63.48 |
| 2014-05-28 | 137.66 | -15.28 | -64.35 |
| 2014-05-27 | 135.64 | -30.53 | -70.52 |
| 2014-05-26 | 135.64 | -32.22 | -71.24 |
| 2014-05-23 | 135.64 | -32.22 | -71.24 |
| 2014-05-22 | 135.13 | -32.22 | -71.17 |
| 2014-05-21 | 134.12 | -32.22 | -71.05 |
| 2014-05-20 | 133.11 | -32.22 | -70.92 |
| 2014-05-19 | 131.59 | -31.38 | -70.37 |
| 2014-05-16 | 131.59 | -32.22 | -70.73 |
| 2014-05-15 | 132.10 | -30.53 | -70.07 |
| 2014-05-14 | 131.09 | -30.53 | -69.94 |
| 2014-05-13 | 128.56 | -29.68 | -69.23 |
| 2014-05-12 | 128.05 | -27.14 | -68.05 |
| 2014-05-09 | 123.50 | -23.75 | -65.88 |
| 2014-05-08 | 123.00 | -22.06 | -65.05 |
| 2014-05-07 | 121.98 | -20.36 | -64.12 |
| 2014-05-05 | 124.01 | -20.36 | -64.45 |
| 2014-05-02 | 127.04 | -21.21 | -65.30 |
| 2014-04-30 | 125.02 | -21.21 | -64.98 |
| 2014-04-29 | 129.06 | -22.06 | -65.97 |
| 2014-04-28 | 125.52 | -22.06 | -65.44 |
| 2014-04-25 | 125.52 | -21.21 | -65.06 |
| 2014-04-24 | 129.54 | -22.06 | -66.04 |
| 2014-04-23 | 129.04 | -22.90 | -66.34 |
| 2014-04-22 | 131.55 | -22.90 | -66.70 |
| 2014-04-17 | 131.55 | -21.21 | -65.97 |
| 2014-04-16 | 131.05 | -22.90 | -66.63 |
| 2014-04-15 | 130.05 | -22.90 | -66.49 |
| 2014-04-14 | 134.06 | -22.90 | -67.06 |
| 2014-04-11 | 133.56 | -22.90 | -66.99 |
| 2014-04-10 | 136.07 | -22.06 | -66.98 |
| 2014-04-09 | 132.56 | -22.06 | -66.48 |
| 2014-04-08 | 130.05 | -22.06 | -66.12 |
| 2014-04-07 | 127.03 | -22.06 | -65.67 |
| 2014-04-04 | 128.54 | -22.90 | -66.27 |
| 2014-04-03 | 129.04 | -20.36 | -65.23 |
| 2014-04-02 | 128.54 | -20.36 | -65.15 |
| 2014-04-01 | 128.54 | -20.36 | -65.15 |
| 2014-03-31 | 125.02 | -18.67 | -63.86 |
| 2014-03-28 | 124.52 | -18.67 | -63.77 |
| 2014-03-27 | 122.01 | -18.67 | -63.36 |
| 2014-03-26 | 123.01 | -18.67 | -63.53 |
| 2014-03-25 | 121.51 | -16.97 | -62.52 |
| 2014-03-24 | 122.51 | -17.82 | -63.07 |
| 2014-03-21 | 118.49 | -16.13 | -61.61 |
| 2014-03-20 | 115.48 | -17.82 | -61.86 |
| 2014-03-19 | 119.50 | -16.13 | -61.79 |
| 2014-03-18 | 119.50 | -15.28 | -61.40 |
| 2014-03-17 | 118.49 | -15.28 | -61.22 |
| 2014-03-14 | 119.50 | -15.28 | -61.40 |
| 2014-03-13 | 121.51 | -16.13 | -62.13 |
| 2014-03-12 | 123.01 | -15.28 | -62.01 |
| 2014-03-11 | 125.52 | -15.28 | -62.43 |
| 2014-03-10 | 125.52 | -15.28 | -62.43 |
| 2014-03-07 | 130.05 | -15.28 | -63.17 |
| 2014-03-06 | 130.05 | -15.28 | -63.17 |
| 2014-03-05 | 129.04 | -15.28 | -63.01 |
| 2014-03-04 | 129.54 | -16.97 | -63.83 |
| 2014-03-03 | 128.04 | -15.28 | -62.85 |
| 2014-02-28 | 131.05 | -13.58 | -62.60 |
| 2014-02-27 | 131.55 | -11.89 | -61.95 |
| 2014-02-26 | 127.53 | -15.28 | -62.77 |
| 2014-02-25 | 126.53 | -15.28 | -62.60 |
| 2014-02-24 | 126.53 | -13.58 | -61.85 |
| 2014-02-21 | 128.54 | -15.28 | -62.93 |
| 2014-02-20 | 127.03 | -15.28 | -62.68 |
| 2014-02-19 | 129.04 | -13.58 | -62.27 |
| 2014-02-18 | 128.54 | -11.89 | -61.45 |
| 2014-02-17 | 127.53 | -13.58 | -62.02 |
| 2014-02-14 | 126.53 | -13.58 | -61.85 |
| 2014-02-13 | 124.52 | -13.58 | -61.51 |
| 2014-02-12 | 126.03 | -13.58 | -61.77 |
| 2014-02-11 | 122.51 | -13.58 | -61.16 |
| 2014-02-10 | 118.49 | -11.89 | -59.67 |
| 2014-02-07 | 118.99 | -13.58 | -60.54 |
| 2014-02-06 | 116.99 | -11.89 | -59.39 |
| 2014-02-05 | 115.48 | -13.58 | -59.90 |
| 2014-02-04 | 116.99 | -13.58 | -60.17 |
| 2014-01-30 | 123.01 | -11.89 | -60.49 |
| 2014-01-29 | 124.02 | -8.50 | -59.16 |
| 2014-01-28 | 122.51 | -11.89 | -60.40 |
| 2014-01-27 | 122.51 | -11.89 | -60.40 |
| 2014-01-24 | 127.03 | -10.19 | -60.44 |
| 2014-01-23 | 130.55 | -10.19 | -61.05 |
| 2014-01-22 | 133.56 | -8.50 | -60.82 |
| 2014-01-21 | 133.06 | -10.19 | -61.47 |
| 2014-01-20 | 132.05 | -8.50 | -60.57 |
| 2014-01-17 | 134.57 | -10.19 | -61.71 |
| 2014-01-16 | 133.06 | -8.50 | -60.74 |
| 2014-01-15 | 132.05 | -5.11 | -59.11 |
| 2014-01-14 | 131.05 | -8.50 | -60.40 |
| 2014-01-13 | 132.05 | -6.81 | -59.84 |
| 2014-01-10 | 131.55 | -6.81 | -59.75 |
| 2014-01-09 | 130.55 | -6.81 | -59.58 |
| 2014-01-08 | 133.06 | -5.11 | -59.29 |
| 2014-01-07 | 130.05 | -6.81 | -59.49 |
| 2014-01-06 | 129.54 | -6.81 | -59.40 |
| 2014-01-03 | 131.05 | -3.42 | -58.20 |
| 2014-01-02 | 136.07 | -5.11 | -59.81 |
| 2013-12-31 | 135.57 | -5.11 | -59.72 |
| 2013-12-30 | 135.57 | -5.11 | -59.72 |
| 2013-12-27 | 135.57 | -5.11 | -59.72 |
| 2013-12-24 | 135.07 | -5.11 | -59.63 |
| 2013-12-23 | 132.56 | -6.81 | -59.93 |
| 2013-12-20 | 131.05 | -6.81 | -59.66 |
| 2013-12-19 | 131.55 | -5.11 | -59.02 |
| 2013-12-18 | 134.57 | -3.42 | -58.82 |
| 2013-12-17 | 133.56 | -5.11 | -59.37 |
| 2013-12-16 | 134.06 | -1.72 | -58.01 |
| 2013-12-13 | 135.57 | -1.72 | -58.28 |
| 2013-12-12 | 135.57 | -5.11 | -59.72 |
| 2013-12-11 | 136.07 | -3.42 | -59.09 |
| 2013-12-10 | 140.59 | -3.42 | -59.86 |
| 2013-12-09 | 141.10 | -1.72 | -59.24 |
| 2013-12-06 | 141.10 | -1.72 | -59.24 |
| 2013-12-05 | 140.09 | -5.11 | -60.48 |
| 2013-12-04 | 140.59 | -3.42 | -59.86 |
| 2013-12-03 | 142.10 | -1.72 | -59.41 |
| 2013-12-02 | 143.10 | -5.11 | -60.97 |
| 2013-11-29 | 142.10 | -6.81 | -61.51 |
| 2013-11-28 | 141.10 | -6.81 | -61.35 |
| 2013-11-27 | 141.10 | -8.50 | -62.05 |
| 2013-11-26 | 140.59 | -10.19 | -62.67 |
| 2013-11-25 | 140.59 | -10.19 | -62.67 |
| 2013-11-22 | 139.59 | -11.89 | -63.22 |
| 2013-11-21 | 138.58 | -8.50 | -61.65 |
| 2013-11-20 | 140.09 | -8.50 | -61.89 |
| 2013-11-19 | 139.59 | -8.50 | -61.81 |
| 2013-11-18 | 139.59 | -10.19 | -62.52 |
| 2013-11-15 | 133.06 | -10.19 | -61.47 |
| 2013-11-14 | 129.04 | -8.50 | -60.05 |
| 2013-11-13 | 127.53 | -10.19 | -60.53 |
| 2013-11-12 | 132.05 | -11.89 | -62.03 |
| 2013-11-11 | 133.56 | -11.89 | -62.27 |
| 2013-11-08 | 130.05 | -11.89 | -61.70 |
| 2013-11-07 | 131.05 | -10.19 | -61.13 |
| 2013-11-06 | 132.56 | -10.19 | -61.38 |
| 2013-11-05 | 133.06 | -10.19 | -61.47 |
| 2013-11-04 | 134.57 | -8.50 | -60.99 |
| 2013-11-01 | 135.07 | -6.81 | -60.35 |
| 2013-10-31 | 134.57 | -5.11 | -59.55 |
| 2013-10-30 | 136.27 | -1.72 | -58.41 |
| 2013-10-29 | 131.86 | -8.50 | -60.54 |
| 2013-10-28 | 131.37 | -8.50 | -60.45 |
| 2013-10-25 | 129.90 | -8.50 | -60.20 |
| 2013-10-24 | 131.37 | -8.50 | -60.45 |
| 2013-10-23 | 132.84 | -6.81 | -59.98 |
| 2013-10-22 | 135.78 | -8.50 | -61.19 |
| 2013-10-21 | 136.76 | -8.50 | -61.35 |
| 2013-10-18 | 135.78 | -8.50 | -61.19 |
| 2013-10-17 | 132.84 | -8.50 | -60.70 |
| 2013-10-16 | 134.31 | -8.50 | -60.95 |
| 2013-10-15 | 136.27 | -8.50 | -61.27 |
| 2013-10-11 | 135.29 | -6.81 | -60.39 |
| 2013-10-10 | 132.35 | -8.50 | -60.62 |
| 2013-10-09 | 133.33 | -6.81 | -60.06 |
| 2013-10-08 | 134.80 | -6.81 | -60.31 |
| 2013-10-07 | 132.35 | -8.50 | -60.62 |
| 2013-10-04 | 133.82 | -8.50 | -60.87 |
| 2013-10-03 | 134.80 | -11.89 | -62.47 |
| 2013-10-02 | 132.35 | -8.50 | -60.62 |
| 2013-09-30 | 131.37 | -10.19 | -61.19 |
| 2013-09-27 | 134.31 | -8.50 | -60.95 |
| 2013-09-26 | 133.82 | -5.11 | -59.42 |
| 2013-09-25 | 134.31 | -6.81 | -60.23 |
| 2013-09-24 | 134.31 | -6.81 | -60.23 |
| 2013-09-23 | 136.27 | -8.50 | -61.27 |
| 2013-09-19 | 137.25 | -8.50 | -61.43 |
| 2013-09-18 | 133.33 | -10.19 | -61.51 |
| 2013-09-17 | 133.82 | -10.19 | -61.59 |
| 2013-09-16 | 135.29 | -11.89 | -62.55 |
| 2013-09-13 | 131.37 | -10.19 | -61.19 |
| 2013-09-12 | 131.86 | -13.58 | -62.73 |
| 2013-09-11 | 131.37 | -13.58 | -62.65 |
| 2013-09-10 | 131.37 | -13.58 | -62.65 |
| 2013-09-09 | 129.41 | -15.28 | -63.07 |
| 2013-09-06 | 128.43 | -15.28 | -62.91 |
| 2013-09-05 | 127.94 | -16.97 | -63.57 |
| 2013-09-04 | 125.00 | -18.67 | -63.85 |
| 2013-09-03 | 125.49 | -18.67 | -63.93 |
| 2013-09-02 | 124.02 | -18.67 | -63.69 |
| 2013-08-30 | 118.63 | -19.51 | -63.19 |
| 2013-08-29 | 118.63 | -22.06 | -64.35 |
| 2013-08-28 | 117.16 | -23.75 | -64.89 |
| 2013-08-27 | 120.59 | -22.90 | -65.05 |
| 2013-08-26 | 122.06 | -21.21 | -64.52 |
| 2013-08-23 | 120.10 | -20.36 | -63.82 |
| 2013-08-22 | 120.59 | -20.36 | -63.90 |
| 2013-08-21 | 119.61 | -22.06 | -64.51 |
| 2013-08-20 | 120.10 | -20.36 | -63.82 |
| 2013-08-19 | 125.49 | -19.51 | -64.31 |
| 2013-08-16 | 126.47 | -17.82 | -63.71 |
| 2013-08-15 | 126.47 | -16.13 | -62.96 |
| 2013-08-13 | 126.96 | -16.13 | -63.04 |
| 2013-08-12 | 123.53 | -15.28 | -62.10 |
| 2013-08-09 | 118.63 | -13.58 | -60.47 |
| 2013-08-08 | 118.14 | -17.82 | -62.33 |
| 2013-08-07 | 116.67 | -17.82 | -62.07 |
| 2013-08-06 | 120.10 | -17.82 | -62.66 |
| 2013-08-05 | 123.53 | -17.82 | -63.23 |
| 2013-08-02 | 122.55 | -17.82 | -63.07 |
| 2013-08-01 | 122.06 | -16.13 | -62.23 |
| 2013-07-31 | 119.61 | -16.13 | -61.81 |
| 2013-07-30 | 120.59 | -19.51 | -63.51 |
| 2013-07-29 | 120.10 | -19.51 | -63.43 |
| 2013-07-26 | 121.08 | -19.51 | -63.59 |
| 2013-07-25 | 120.10 | -19.51 | -63.43 |
| 2013-07-24 | 121.08 | -19.51 | -63.59 |
| 2013-07-23 | 120.10 | -19.51 | -63.43 |
| 2013-07-22 | 114.70 | -20.36 | -62.91 |
| 2013-07-19 | 115.20 | -20.36 | -62.99 |
| 2013-07-18 | 114.70 | -20.36 | -62.91 |
| 2013-07-17 | 115.20 | -20.36 | -62.99 |
| 2013-07-16 | 114.21 | -19.51 | -62.43 |
| 2013-07-15 | 113.72 | -18.67 | -61.94 |
| 2013-07-12 | 113.23 | -16.97 | -61.06 |
| 2013-07-11 | 116.18 | -19.51 | -62.77 |
| 2013-07-10 | 110.29 | -21.21 | -62.53 |
| 2013-07-09 | 108.33 | -10.19 | -56.89 |
| 2013-07-08 | 107.35 | -6.81 | -55.06 |
| 2013-07-05 | 110.29 | -6.81 | -55.68 |
| 2013-07-04 | 106.37 | -6.81 | -54.84 |
| 2013-07-03 | 102.94 | -6.81 | -54.08 |
| 2013-07-02 | 107.84 | -3.42 | -53.53 |
| 2013-06-28 | 109.31 | -5.11 | -54.67 |
| 2013-06-27 | 105.88 | -5.11 | -53.91 |
| 2013-06-26 | 104.90 | -5.11 | -53.69 |
| 2013-06-25 | 100.00 | -8.50 | -54.25 |
| 2013-06-24 | 99.51 | -6.81 | -53.29 |
| 2013-06-21 | 103.92 | -3.42 | -52.64 |
| 2013-06-20 | 104.90 | -1.72 | -52.04 |
| 2013-06-19 | 111.27 | -3.42 | -54.29 |
| 2013-06-18 | 113.23 | -1.72 | -53.91 |
| 2013-06-17 | 113.23 | -1.72 | -53.91 |
| 2013-06-14 | 110.29 | -0.03 | -52.46 |
| 2013-06-13 | 109.80 | -1.72 | -53.16 |
| 2013-06-11 | 113.23 | 1.67 | -52.32 |
| 2013-06-10 | 115.69 | 3.36 | -52.08 |
| 2013-06-07 | 115.20 | 3.36 | -51.97 |
| 2013-06-06 | 117.16 | 3.36 | -52.40 |
| 2013-06-05 | 119.61 | 5.06 | -52.16 |
| 2013-06-04 | 121.57 | 6.75 | -51.82 |
| 2013-06-03 | 121.57 | 8.44 | -51.06 |
| 2013-05-31 | 122.55 | 8.44 | -51.27 |
| 2013-05-30 | 123.53 | 6.75 | -52.24 |
| 2013-05-29 | 123.53 | 6.75 | -52.24 |
| 2013-05-28 | 127.45 | 6.75 | -53.07 |
| 2013-05-27 | 125.00 | 6.75 | -52.56 |
| 2013-05-24 | 124.51 | 1.67 | -54.72 |
| 2013-05-23 | 124.02 | -0.03 | -55.37 |
| 2013-05-22 | 130.39 | 5.06 | -54.40 |
| 2013-05-21 | 131.37 | 5.06 | -54.59 |
| 2013-05-20 | 132.35 | 6.75 | -54.06 |
| 2013-05-16 | 127.94 | 8.11 | -52.57 |
| 2013-05-15 | 127.94 | 8.11 | -52.57 |
| 2013-05-14 | 126.96 | 9.77 | -51.64 |
| 2013-05-13 | 126.47 | 6.44 | -53.00 |
| 2013-05-10 | 130.39 | 1.45 | -55.96 |
| 2013-05-09 | 129.41 | 3.12 | -55.05 |
| 2013-05-08 | 128.43 | -0.21 | -56.32 |
| 2013-05-07 | 126.96 | 1.45 | -55.30 |
| 2013-05-06 | 125.98 | -0.21 | -55.84 |
| 2013-05-03 | 124.02 | -0.21 | -55.45 |
| 2013-05-02 | 124.02 | -1.87 | -56.20 |
| 2013-04-30 | 124.02 | -1.87 | -56.20 |
| 2013-04-29 | 122.55 | -1.87 | -55.91 |
| 2013-04-26 | 123.04 | -1.87 | -56.00 |
| 2013-04-25 | 121.09 | -0.21 | -54.86 |
| 2013-04-24 | 119.14 | 1.45 | -53.70 |
| 2013-04-23 | 114.76 | -0.21 | -53.53 |
| 2013-04-22 | 117.19 | -3.54 | -55.59 |
| 2013-04-19 | 117.68 | -0.21 | -54.16 |
| 2013-04-18 | 112.32 | -3.54 | -54.57 |
| 2013-04-17 | 112.81 | -3.54 | -54.67 |
| 2013-04-16 | 113.79 | -1.87 | -54.10 |
| 2013-04-15 | 114.27 | -3.54 | -54.98 |
| 2013-04-12 | 118.17 | -1.87 | -55.02 |
| 2013-04-11 | 117.19 | -0.21 | -54.06 |
| 2013-04-10 | 117.19 | -0.21 | -54.06 |
| 2013-04-09 | 115.73 | -1.87 | -54.51 |
| 2013-04-08 | 114.27 | -1.87 | -54.20 |
| 2013-04-05 | 114.27 | -3.54 | -54.98 |
| 2013-04-03 | 120.12 | 4.78 | -52.40 |
| 2013-04-02 | 121.09 | 4.78 | -52.61 |
| 2013-03-28 | 120.12 | 9.77 | -50.13 |
| 2013-03-27 | 121.09 | 13.09 | -48.85 |
| 2013-03-26 | 120.12 | 13.09 | -48.62 |
| 2013-03-25 | 119.63 | 8.11 | -50.78 |
| 2013-03-22 | 118.17 | 8.11 | -50.45 |
| 2013-03-21 | 119.14 | 1.45 | -53.70 |
| 2013-03-20 | 119.63 | 4.78 | -52.29 |
| 2013-03-19 | 116.22 | 13.09 | -47.69 |
| 2013-03-18 | 117.19 | 9.77 | -49.46 |
| 2013-03-15 | 121.58 | 13.09 | -48.96 |
| 2013-03-14 | 122.55 | 18.08 | -46.94 |
| 2013-03-13 | 122.06 | 11.43 | -49.82 |
| 2013-03-12 | 125.47 | 16.42 | -48.37 |
| 2013-03-11 | 127.42 | 28.06 | -43.69 |
| 2013-03-08 | 127.42 | 23.07 | -45.88 |
| 2013-03-07 | 124.01 | 24.74 | -44.32 |
| 2013-03-06 | 123.53 | 28.06 | -42.71 |
| 2013-03-05 | 121.58 | 16.42 | -47.46 |
| 2013-03-04 | 121.58 | 9.77 | -50.46 |
| 2013-03-01 | 124.99 | 13.09 | -49.73 |
| 2013-02-28 | 125.96 | 13.09 | -49.95 |
| 2013-02-27 | 122.06 | 9.77 | -50.57 |
| 2013-02-26 | 121.09 | 8.11 | -51.10 |
| 2013-02-25 | 124.50 | 14.76 | -48.88 |
| 2013-02-22 | 124.01 | 13.09 | -49.51 |
| 2013-02-21 | 124.99 | 11.43 | -50.47 |
| 2013-02-20 | 128.88 | 14.76 | -49.86 |
| 2013-02-19 | 127.42 | 13.09 | -50.27 |
| 2013-02-18 | 129.86 | 18.08 | -48.63 |
| 2013-02-15 | 130.34 | 18.08 | -48.74 |
| 2013-02-14 | 130.34 | 18.08 | -48.74 |
| 2013-02-08 | 128.88 | 4.78 | -54.22 |
| 2013-02-07 | 127.91 | 3.12 | -54.76 |
| 2013-02-06 | 128.40 | 4.78 | -54.12 |
| 2013-02-05 | 127.42 | 4.78 | -53.93 |
| 2013-02-04 | 132.78 | 8.11 | -53.56 |
| 2013-02-01 | 132.78 | 9.77 | -52.84 |
| 2013-01-31 | 133.26 | 6.44 | -54.37 |
| 2013-01-30 | 133.75 | 9.77 | -53.04 |
| 2013-01-29 | 132.78 | 4.78 | -54.99 |
| 2013-01-28 | 132.78 | 6.44 | -54.27 |
| 2013-01-25 | 131.80 | 6.44 | -54.08 |
| 2013-01-24 | 131.80 | 6.44 | -54.08 |
| 2013-01-23 | 132.29 | 9.77 | -52.75 |
| 2013-01-22 | 131.80 | 11.43 | -51.93 |
| 2013-01-21 | 131.80 | 9.77 | -52.65 |
| 2013-01-18 | 131.80 | 6.44 | -54.08 |
| 2013-01-17 | 129.37 | 6.44 | -53.59 |
| 2013-01-16 | 129.37 | 14.76 | -49.97 |
| 2013-01-15 | 129.86 | 13.09 | -50.80 |
| 2013-01-14 | 129.86 | 14.76 | -50.07 |
| 2013-01-11 | 128.88 | 14.76 | -49.86 |
| 2013-01-10 | 129.86 | 19.75 | -47.90 |
| 2013-01-09 | 128.40 | 16.42 | -49.03 |
| 2013-01-08 | 126.45 | 23.07 | -45.65 |
| 2013-01-07 | 128.88 | 23.07 | -46.23 |
| 2013-01-04 | 128.88 | 9.77 | -52.04 |
| 2013-01-03 | 129.37 | 6.44 | -53.59 |
| 2013-01-02 | 128.88 | 4.78 | -54.22 |
| 2012-12-31 | 122.55 | 3.12 | -53.67 |
| 2012-12-28 | 123.04 | 3.12 | -53.77 |
| 2012-12-27 | 122.55 | 3.12 | -53.67 |
| 2012-12-24 | 121.09 | 6.44 | -51.86 |
| 2012-12-21 | 121.09 | 1.45 | -54.11 |
| 2012-12-20 | 122.06 | -6.86 | -58.06 |
| 2012-12-19 | 122.55 | -5.20 | -57.40 |
| 2012-12-18 | 121.09 | -5.20 | -57.12 |
| 2012-12-17 | 121.09 | -10.19 | -59.38 |
| 2012-12-14 | 122.55 | -8.53 | -58.90 |
| 2012-12-13 | 120.60 | -5.20 | -57.03 |
| 2012-12-12 | 121.09 | -8.53 | -58.63 |
| 2012-12-11 | 119.14 | -11.85 | -59.78 |
| 2012-12-10 | 118.66 | -11.85 | -59.69 |
| 2012-12-07 | 118.17 | -10.19 | -58.83 |
| 2012-12-06 | 118.66 | -11.85 | -59.69 |
| 2012-12-05 | 119.14 | -10.19 | -59.02 |
| 2012-12-04 | 114.27 | -6.86 | -56.53 |
| 2012-12-03 | 113.79 | -8.53 | -57.21 |
| 2012-11-30 | 116.71 | -8.53 | -57.79 |
| 2012-11-29 | 115.73 | -6.86 | -56.83 |
| 2012-11-28 | 113.30 | -10.19 | -57.89 |
| 2012-11-27 | 114.76 | -13.52 | -59.73 |
| 2012-11-26 | 115.25 | -13.52 | -59.82 |
| 2012-11-23 | 115.73 | -13.52 | -59.91 |
| 2012-11-22 | 113.79 | -10.19 | -57.99 |
| 2012-11-21 | 111.84 | -13.52 | -59.17 |
| 2012-11-20 | 108.92 | -10.19 | -57.01 |
| 2012-11-19 | 109.40 | -10.19 | -57.11 |
| 2012-11-16 | 106.97 | -6.86 | -55.00 |
| 2012-11-15 | 107.45 | -5.20 | -54.30 |
| 2012-11-14 | 110.38 | -3.54 | -54.15 |
| 2012-11-13 | 107.94 | -5.20 | -54.41 |
| 2012-11-12 | 110.38 | -3.54 | -54.15 |
| 2012-11-09 | 109.89 | -3.54 | -54.04 |
| 2012-11-08 | 111.35 | -1.87 | -53.57 |
| 2012-11-07 | 117.19 | 1.45 | -53.29 |
| 2012-11-06 | 115.73 | 1.45 | -52.97 |
| 2012-11-05 | 116.22 | -3.54 | -55.39 |
| 2012-11-02 | 117.68 | -3.54 | -55.69 |
| 2012-11-01 | 114.27 | -5.20 | -55.76 |
| 2012-10-31 | 112.32 | -5.20 | -55.35 |
| 2012-10-30 | 110.18 | -5.20 | -54.90 |
| 2012-10-29 | 111.13 | -3.54 | -54.31 |
| 2012-10-26 | 111.61 | -3.54 | -54.41 |
| 2012-10-25 | 113.99 | -3.54 | -54.92 |
| 2012-10-24 | 113.51 | -0.21 | -53.26 |
| 2012-10-22 | 113.03 | -3.54 | -54.72 |
| 2012-10-19 | 111.13 | -0.21 | -52.74 |
| 2012-10-18 | 111.13 | -0.21 | -52.74 |
| 2012-10-17 | 110.18 | -1.87 | -53.31 |
| 2012-10-16 | 107.80 | -1.87 | -52.78 |
| 2012-10-15 | 107.80 | -1.87 | -52.78 |
| 2012-10-12 | 107.33 | -3.54 | -53.47 |
| 2012-10-11 | 105.90 | -3.54 | -53.15 |
| 2012-10-10 | 105.43 | -1.87 | -52.23 |
| 2012-10-09 | 105.43 | -1.87 | -52.23 |
| 2012-10-08 | 104.00 | -1.87 | -51.90 |
| 2012-10-05 | 105.90 | -1.87 | -52.34 |
| 2012-10-04 | 104.95 | -0.21 | -51.31 |
| 2012-10-03 | 104.48 | -0.21 | -51.20 |
| 2012-09-28 | 104.48 | -0.21 | -51.20 |
| 2012-09-27 | 104.48 | -0.21 | -51.20 |
| 2012-09-26 | 101.62 | 1.45 | -49.68 |
| 2012-09-25 | 103.52 | -0.21 | -50.97 |
| 2012-09-24 | 103.05 | 3.12 | -49.22 |
| 2012-09-21 | 103.52 | 3.12 | -49.33 |
| 2012-09-20 | 102.10 | 3.12 | -48.98 |
| 2012-09-19 | 104.95 | 3.12 | -49.69 |
| 2012-09-18 | 102.10 | 3.12 | -48.98 |
| 2012-09-17 | 102.57 | -0.21 | -50.74 |
| 2012-09-14 | 102.10 | 4.78 | -48.15 |
| 2012-09-13 | 96.87 | 3.12 | -47.62 |
| 2012-09-12 | 97.34 | 3.12 | -47.75 |
| 2012-09-11 | 94.97 | 6.44 | -45.40 |
| 2012-09-10 | 94.97 | 6.44 | -45.40 |
| 2012-09-07 | 94.97 | 1.53 | -47.92 |
| 2012-09-06 | 88.69 | 1.53 | -46.19 |
| 2012-09-05 | 87.36 | -0.11 | -46.68 |
| 2012-09-04 | 90.02 | 1.53 | -46.57 |
| 2012-09-03 | 91.64 | -0.11 | -47.87 |
| 2012-08-31 | 90.69 | 1.53 | -46.76 |
| 2012-08-30 | 91.16 | 1.53 | -46.89 |
| 2012-08-29 | 93.54 | 3.17 | -46.69 |
| 2012-08-28 | 94.01 | 3.17 | -46.82 |
| 2012-08-27 | 94.01 | 4.80 | -45.98 |
| 2012-08-24 | 94.49 | 4.80 | -46.11 |
| 2012-08-23 | 96.87 | 6.44 | -45.93 |
| 2012-08-22 | 94.49 | 11.35 | -42.75 |
| 2012-08-21 | 96.87 | 22.82 | -37.61 |
| 2012-08-20 | 96.39 | 24.46 | -36.63 |
| 2012-08-17 | 96.87 | 17.91 | -40.11 |
| 2012-08-16 | 94.97 | 11.35 | -42.88 |
| 2012-08-15 | 95.92 | 6.44 | -45.67 |
| 2012-08-14 | 98.29 | 4.80 | -47.15 |
| 2012-08-13 | 95.92 | 3.17 | -47.34 |
| 2012-08-10 | 96.39 | 1.53 | -48.30 |
| 2012-08-09 | 97.82 | -0.11 | -49.50 |
| 2012-08-08 | 95.44 | -1.75 | -49.73 |
| 2012-08-07 | 95.92 | -1.75 | -49.85 |
| 2012-08-06 | 94.97 | -0.11 | -48.76 |
| 2012-08-03 | 92.11 | -1.75 | -48.86 |
| 2012-08-02 | 92.59 | -1.75 | -48.98 |
| 2012-08-01 | 93.06 | -1.75 | -49.11 |
| 2012-07-31 | 93.06 | -0.11 | -48.26 |
| 2012-07-30 | 91.64 | -1.75 | -48.73 |
| 2012-07-27 | 88.31 | -1.75 | -47.82 |
| 2012-07-26 | 84.50 | -1.75 | -46.75 |
| 2012-07-25 | 84.31 | -1.75 | -46.69 |
| 2012-07-24 | 84.12 | -0.11 | -45.75 |
| 2012-07-23 | 85.83 | -0.11 | -46.25 |
| 2012-07-20 | 91.64 | -1.75 | -48.73 |
| 2012-07-19 | 91.16 | -1.75 | -48.60 |
| 2012-07-18 | 87.74 | -1.75 | -47.66 |
| 2012-07-17 | 89.83 | 1.53 | -46.52 |
| 2012-07-16 | 86.41 | -3.38 | -48.17 |
| 2012-07-13 | 86.22 | -1.75 | -47.24 |
| 2012-07-12 | 85.64 | -0.11 | -46.19 |
| 2012-07-11 | 89.64 | -1.75 | -48.19 |
| 2012-07-10 | 89.26 | -1.75 | -48.08 |
| 2012-07-09 | 89.64 | -1.75 | -48.19 |
| 2012-07-06 | 93.06 | -0.11 | -48.26 |
| 2012-07-05 | 93.54 | -0.11 | -48.39 |
| 2012-07-04 | 92.11 | -0.11 | -48.00 |
| 2012-07-03 | 92.59 | -1.75 | -48.98 |
| 2012-06-29 | 89.83 | 1.53 | -46.52 |
| 2012-06-28 | 85.64 | -3.38 | -47.96 |
| 2012-06-27 | 87.36 | -3.38 | -48.43 |
| 2012-06-26 | 85.45 | -3.38 | -47.90 |
| 2012-06-25 | 84.50 | -1.75 | -46.75 |
| 2012-06-22 | 85.45 | -1.75 | -47.02 |
| 2012-06-21 | 88.12 | 3.17 | -45.16 |
| 2012-06-20 | 90.21 | 4.80 | -44.90 |
| 2012-06-19 | 89.45 | -1.75 | -48.14 |
| 2012-06-18 | 89.64 | 1.53 | -46.46 |
| 2012-06-15 | 88.12 | 3.17 | -45.16 |
| 2012-06-14 | 83.74 | -0.11 | -45.63 |
| 2012-06-13 | 85.26 | 1.53 | -45.20 |
| 2012-06-12 | 83.74 | -3.38 | -47.42 |
| 2012-06-11 | 84.31 | -3.38 | -47.58 |
| 2012-06-08 | 79.75 | -1.75 | -45.34 |
| 2012-06-07 | 81.46 | -1.75 | -45.85 |
| 2012-06-06 | 80.51 | -1.75 | -45.57 |
| 2012-06-05 | 76.70 | -1.75 | -44.40 |
| 2012-06-04 | 75.94 | -1.75 | -44.16 |
| 2012-06-01 | 80.13 | -0.11 | -44.54 |
| 2012-05-31 | 80.51 | 1.53 | -43.75 |
| 2012-05-30 | 80.32 | 3.17 | -42.79 |
| 2012-05-29 | 83.55 | 3.17 | -43.79 |
| 2012-05-28 | 81.27 | 1.53 | -43.99 |
| 2012-05-25 | 80.32 | -1.75 | -45.51 |
| 2012-05-24 | 79.75 | -3.38 | -46.25 |
| 2012-05-23 | 80.51 | -3.38 | -46.48 |
| 2012-05-22 | 83.17 | -5.02 | -48.15 |
| 2012-05-21 | 82.22 | -5.02 | -47.88 |
| 2012-05-18 | 82.03 | -1.75 | -46.02 |
| 2012-05-17 | 84.50 | 0.55 | -45.50 |
| 2012-05-16 | 84.69 | -2.70 | -47.32 |
| 2012-05-15 | 90.69 | 0.55 | -47.27 |
| 2012-05-14 | 88.88 | -1.07 | -47.62 |
| 2012-05-11 | 91.16 | 2.17 | -46.55 |
| 2012-05-10 | 93.54 | 2.17 | -47.21 |
| 2012-05-09 | 94.49 | 0.55 | -48.30 |
| 2012-05-08 | 96.39 | 0.55 | -48.80 |
| 2012-05-07 | 96.39 | 2.17 | -47.98 |
| 2012-05-04 | 102.10 | 2.17 | -49.45 |
| 2012-05-03 | 103.52 | 3.79 | -49.00 |
| 2012-05-02 | 104.48 | 3.79 | -49.24 |
| 2012-04-30 | 102.10 | 5.41 | -47.84 |
| 2012-04-27 | 98.77 | 2.17 | -48.60 |
| 2012-04-26 | 99.34 | 2.17 | -48.75 |
| 2012-04-25 | 97.92 | 3.79 | -47.56 |
| 2012-04-24 | 97.92 | 5.41 | -46.74 |
| 2012-04-23 | 97.45 | 5.41 | -46.61 |
| 2012-04-20 | 100.76 | 5.41 | -47.49 |
| 2012-04-19 | 101.23 | 3.79 | -48.42 |
| 2012-04-18 | 99.34 | 3.79 | -47.93 |
| 2012-04-17 | 96.98 | 3.79 | -47.31 |
| 2012-04-16 | 97.45 | 3.79 | -47.43 |
| 2012-04-13 | 98.40 | 0.55 | -49.32 |
| 2012-04-12 | 94.62 | 3.79 | -46.67 |
| 2012-04-11 | 92.73 | 2.17 | -46.99 |
| 2012-04-10 | 94.62 | 2.17 | -47.50 |
| 2012-04-05 | 96.98 | 3.79 | -47.31 |
| 2012-04-03 | 98.87 | 3.79 | -47.81 |
| 2012-04-02 | 96.03 | 2.17 | -47.88 |
| 2012-03-30 | 96.51 | 10.28 | -43.88 |
| 2012-03-29 | 96.98 | 7.03 | -45.66 |
| 2012-03-28 | 99.81 | 7.03 | -46.43 |
| 2012-03-27 | 101.70 | 7.03 | -46.93 |
| 2012-03-26 | 97.92 | 7.03 | -45.92 |
| 2012-03-23 | 97.45 | 10.28 | -44.15 |
| 2012-03-22 | 99.81 | 10.28 | -44.81 |
| 2012-03-21 | 99.81 | 10.28 | -44.81 |
| 2012-03-20 | 99.81 | 10.28 | -44.81 |
| 2012-03-19 | 101.70 | 10.28 | -45.33 |
| 2012-03-16 | 104.06 | 8.66 | -46.75 |
| 2012-03-15 | 104.06 | 10.28 | -45.96 |
| 2012-03-14 | 103.59 | 10.28 | -45.83 |
| 2012-03-13 | 103.59 | 8.66 | -46.63 |
| 2012-03-12 | 101.70 | 11.90 | -44.52 |
| 2012-03-09 | 101.23 | 13.52 | -43.59 |
| 2012-03-08 | 99.34 | 15.14 | -42.24 |
| 2012-03-07 | 96.51 | 10.28 | -43.88 |
| 2012-03-06 | 98.40 | 11.90 | -43.60 |
| 2012-03-05 | 101.70 | 16.76 | -42.11 |
| 2012-03-02 | 105.95 | 16.76 | -43.31 |
| 2012-03-01 | 104.06 | 13.52 | -44.37 |
| 2012-02-29 | 106.43 | 16.76 | -43.44 |
| 2012-02-28 | 105.95 | 16.76 | -43.31 |
| 2012-02-27 | 102.17 | 15.14 | -43.05 |
| 2012-02-24 | 103.59 | 16.76 | -42.65 |
| 2012-02-23 | 104.06 | 18.39 | -41.99 |
| 2012-02-22 | 105.48 | 16.76 | -43.18 |
| 2012-02-21 | 104.54 | 16.76 | -42.91 |
| 2012-02-20 | 104.06 | 16.76 | -42.78 |
| 2012-02-17 | 104.54 | 18.39 | -42.12 |
| 2012-02-16 | 102.65 | 16.76 | -42.38 |
| 2012-02-15 | 104.06 | 20.01 | -41.19 |
| 2012-02-14 | 99.34 | 18.39 | -40.61 |
| 2012-02-13 | 99.34 | 13.52 | -43.05 |
| 2012-02-10 | 97.92 | 15.14 | -41.82 |
| 2012-02-09 | 100.28 | 13.52 | -43.32 |
| 2012-02-08 | 100.28 | 7.03 | -46.56 |
| 2012-02-07 | 96.98 | 3.79 | -47.31 |
| 2012-02-06 | 97.45 | 0.55 | -49.08 |
| 2012-02-03 | 97.45 | 2.17 | -48.26 |
| 2012-02-02 | 97.45 | 0.55 | -49.08 |
| 2012-02-01 | 94.14 | 0.55 | -48.21 |
| 2012-01-31 | 93.67 | 2.17 | -47.25 |
| 2012-01-30 | 92.25 | 2.17 | -46.86 |
| 2012-01-27 | 95.56 | 3.79 | -46.93 |
| 2012-01-26 | 94.62 | 2.17 | -47.50 |
| 2012-01-20 | 91.31 | 5.41 | -44.90 |
| 2012-01-19 | 90.36 | 3.79 | -45.48 |
| 2012-01-18 | 87.81 | 0.55 | -46.46 |
| 2012-01-17 | 87.25 | 2.17 | -45.44 |
| 2012-01-16 | 81.01 | 0.55 | -44.45 |
| 2012-01-13 | 83.09 | 2.17 | -44.20 |
| 2012-01-12 | 82.15 | 3.79 | -43.02 |
| 2012-01-11 | 82.71 | 2.17 | -44.08 |
| 2012-01-10 | 81.01 | 3.79 | -42.66 |
| 2012-01-09 | 80.26 | 2.17 | -43.32 |
| 2012-01-06 | 77.04 | 2.17 | -42.29 |
| 2012-01-05 | 79.50 | 3.79 | -42.18 |
| 2012-01-04 | 78.56 | 3.79 | -41.87 |
| 2012-01-03 | 79.69 | 11.90 | -37.73 |
| 2011-12-30 | 75.53 | 11.90 | -36.25 |
| 2011-12-29 | 74.97 | 10.28 | -36.97 |
| 2011-12-28 | 76.29 | 8.66 | -38.36 |
| 2011-12-23 | 77.42 | 10.28 | -37.84 |
| 2011-12-22 | 74.97 | 10.28 | -36.97 |
| 2011-12-21 | 75.15 | 5.41 | -39.82 |
| 2011-12-20 | 72.13 | 2.17 | -40.64 |
| 2011-12-19 | 72.13 | 2.17 | -40.64 |
| 2011-12-16 | 74.40 | 2.17 | -41.42 |
| 2011-12-15 | 71.75 | 0.55 | -41.46 |
| 2011-12-14 | 74.59 | 2.17 | -41.48 |
| 2011-12-13 | 75.72 | 2.17 | -41.86 |
| 2011-12-12 | 76.48 | 2.17 | -42.11 |
| 2011-12-09 | 76.67 | 2.17 | -42.17 |
| 2011-12-08 | 81.96 | 2.17 | -43.85 |
| 2011-12-07 | 83.09 | 3.79 | -43.31 |
| 2011-12-06 | 80.26 | 3.79 | -42.42 |
| 2011-12-05 | 82.71 | 5.41 | -42.31 |
| 2011-12-02 | 81.58 | 5.41 | -41.95 |
| 2011-12-01 | 81.01 | 8.66 | -39.97 |
| 2011-11-30 | 71.00 | 8.66 | -36.46 |
| 2011-11-29 | 73.64 | 7.03 | -38.36 |
| 2011-11-28 | 71.75 | 3.79 | -39.57 |
| 2011-11-25 | 68.35 | 3.79 | -38.35 |
| 2011-11-24 | 70.81 | 5.41 | -38.29 |
| 2011-11-23 | 69.86 | 0.55 | -40.81 |
| 2011-11-22 | 73.45 | 3.79 | -40.16 |
| 2011-11-21 | 73.27 | 3.79 | -40.10 |
| 2011-11-18 | 75.72 | 5.41 | -40.01 |
| 2011-11-17 | 78.56 | 7.03 | -40.06 |
| 2011-11-16 | 79.69 | 5.41 | -41.34 |
| 2011-11-15 | 83.47 | 11.90 | -39.01 |
| 2011-11-14 | 85.74 | 8.66 | -41.50 |
| 2011-11-11 | 81.77 | 5.41 | -42.01 |
| 2011-11-10 | 79.88 | 2.17 | -43.20 |
| 2011-11-09 | 89.89 | 11.90 | -41.07 |
| 2011-11-08 | 87.06 | 11.90 | -40.18 |
| 2011-11-07 | 86.68 | 7.03 | -42.66 |
| 2011-11-04 | 88.38 | 3.79 | -44.90 |
| 2011-11-03 | 82.33 | 2.17 | -43.97 |
| 2011-11-02 | 87.63 | 5.41 | -43.82 |
| 2011-11-01 | 83.66 | 2.17 | -44.37 |
| 2011-10-31 | 88.57 | 2.17 | -45.82 |
| 2011-10-28 | 90.36 | -4.32 | -49.74 |
| 2011-10-27 | 86.68 | 0.55 | -46.14 |
| 2011-10-26 | 81.24 | -10.81 | -50.79 |
| 2011-10-25 | 80.13 | -9.18 | -49.58 |
| 2011-10-24 | 78.66 | -9.18 | -49.17 |
| 2011-10-21 | 71.84 | -10.81 | -48.09 |
| 2011-10-20 | 71.28 | -9.18 | -46.98 |
| 2011-10-19 | 74.05 | -5.94 | -45.96 |
| 2011-10-18 | 71.65 | -7.56 | -46.15 |
| 2011-10-17 | 79.21 | 3.79 | -42.08 |
| 2011-10-14 | 75.71 | 2.17 | -41.85 |
| 2011-10-13 | 78.47 | 7.03 | -40.03 |
| 2011-10-12 | 74.42 | 2.17 | -41.42 |
| 2011-10-11 | 72.57 | -9.18 | -47.37 |
| 2011-10-10 | 68.70 | -10.81 | -47.13 |
| 2011-10-07 | 68.52 | -9.18 | -46.11 |
| 2011-10-06 | 63.72 | -10.81 | -45.52 |
| 2011-10-04 | 55.06 | -18.91 | -47.71 |
| 2011-10-03 | 60.22 | -14.05 | -46.35 |
| 2011-09-30 | 67.23 | -7.56 | -44.72 |
| 2011-09-28 | 71.28 | -9.18 | -46.98 |
| 2011-09-27 | 72.39 | -7.56 | -46.38 |
| 2011-09-26 | 65.75 | -14.05 | -48.14 |
| 2011-09-23 | 68.15 | -7.56 | -45.03 |
| 2011-09-22 | 70.54 | -9.18 | -46.75 |
| 2011-09-21 | 78.66 | 2.17 | -42.81 |
| 2011-09-20 | 80.87 | 3.79 | -42.62 |
| 2011-09-19 | 79.39 | 5.41 | -41.24 |
| 2011-09-16 | 84.83 | 8.66 | -41.21 |
| 2011-09-15 | 82.53 | 10.28 | -39.58 |
| 2011-09-14 | 81.24 | 8.66 | -40.05 |
| 2011-09-12 | 80.69 | 10.28 | -38.97 |
| 2011-09-09 | 88.06 | 15.14 | -38.77 |
| 2011-09-08 | 88.52 | 18.39 | -37.20 |
| 2011-09-07 | 89.44 | 13.59 | -40.04 |
| 2011-09-06 | 86.22 | 11.99 | -39.86 |
| 2011-09-05 | 85.76 | 10.39 | -40.57 |
| 2011-09-02 | 90.83 | 15.19 | -39.64 |
| 2011-09-01 | 94.05 | 16.79 | -39.82 |
| 2011-08-31 | 93.59 | 21.59 | -37.19 |
| 2011-08-30 | 90.83 | 15.19 | -39.64 |
| 2011-08-29 | 87.60 | 10.39 | -41.16 |
| 2011-08-26 | 84.37 | 10.39 | -40.13 |
| 2011-08-25 | 86.22 | 13.59 | -39.00 |
| 2011-08-24 | 83.82 | 11.99 | -39.08 |
| 2011-08-23 | 87.14 | 15.19 | -38.45 |
| 2011-08-22 | 83.82 | 8.79 | -40.82 |
| 2011-08-19 | 82.90 | 18.39 | -35.27 |
| 2011-08-18 | 88.06 | 21.59 | -35.35 |
| 2011-08-17 | 91.29 | 21.59 | -36.44 |
| 2011-08-16 | 90.36 | 23.19 | -35.29 |
| 2011-08-15 | 90.83 | 26.38 | -33.77 |
| 2011-08-12 | 84.83 | 21.59 | -34.22 |
| 2011-08-11 | 84.83 | 18.39 | -35.95 |
| 2011-08-10 | 86.22 | 19.99 | -35.57 |
| 2011-08-09 | 82.16 | 18.39 | -35.01 |
| 2011-08-08 | 93.13 | 27.98 | -33.73 |
| 2011-08-05 | 96.82 | 37.58 | -30.10 |
| 2011-08-04 | 105.58 | 47.18 | -28.40 |
| 2011-08-03 | 106.96 | 45.58 | -29.66 |
| 2011-08-02 | 110.65 | 48.78 | -29.37 |
| 2011-08-01 | 113.41 | 53.58 | -28.03 |
| 2011-07-29 | 110.65 | 55.18 | -26.33 |
| 2011-07-28 | 112.03 | 56.78 | -26.06 |
| 2011-07-27 | 112.03 | 58.38 | -25.30 |
| 2011-07-26 | 111.57 | 63.18 | -22.87 |
| 2011-07-25 | 109.72 | 61.58 | -22.96 |
| 2011-07-22 | 111.11 | 64.78 | -21.94 |
| 2011-07-21 | 106.50 | 58.38 | -23.30 |
| 2011-07-20 | 106.96 | 58.38 | -23.47 |
| 2011-07-19 | 106.04 | 59.98 | -22.35 |
| 2011-07-18 | 104.65 | 61.58 | -21.05 |
| 2011-07-15 | 105.58 | 61.58 | -21.40 |
| 2011-07-14 | 106.50 | 59.98 | -22.53 |
| 2011-07-13 | 106.04 | 61.58 | -21.58 |
| 2011-07-12 | 103.73 | 63.18 | -19.90 |
| 2011-07-11 | 110.18 | 69.58 | -19.32 |
| 2011-07-08 | 113.41 | 69.58 | -20.54 |
| 2011-07-07 | 111.57 | 71.18 | -19.09 |
| 2011-07-06 | 112.03 | 74.38 | -17.76 |
| 2011-07-05 | 114.33 | 79.18 | -16.40 |
| 2011-07-04 | 114.33 | 80.78 | -15.66 |
| 2011-06-30 | 110.65 | 69.58 | -19.50 |
| 2011-06-29 | 107.42 | 56.78 | -24.41 |
| 2011-06-28 | 107.88 | 45.58 | -29.97 |
| 2011-06-27 | 107.42 | 48.78 | -28.27 |
| 2011-06-24 | 108.34 | 48.78 | -28.59 |
| 2011-06-23 | 104.65 | 40.78 | -31.21 |
| 2011-06-22 | 105.58 | 39.18 | -32.30 |
| 2011-06-21 | 105.58 | 40.78 | -31.52 |
| 2011-06-20 | 103.27 | 40.78 | -30.74 |
| 2011-06-17 | 104.19 | 48.78 | -27.14 |
| 2011-06-16 | 106.50 | 51.98 | -26.40 |
| 2011-06-15 | 109.72 | 56.78 | -25.24 |
| 2011-06-14 | 111.11 | 59.98 | -24.22 |
| 2011-06-13 | 111.11 | 51.98 | -28.01 |
| 2011-06-10 | 110.18 | 53.58 | -26.93 |
| 2011-06-09 | 112.03 | 58.38 | -25.30 |
| 2011-06-08 | 112.49 | 66.38 | -21.70 |
| 2011-06-07 | 114.33 | 71.18 | -20.13 |
| 2011-06-03 | 115.26 | 75.98 | -18.25 |
| 2011-06-02 | 117.56 | 82.38 | -16.17 |
| 2011-06-01 | 120.79 | 85.58 | -15.95 |
| 2011-05-31 | 121.71 | 75.98 | -20.63 |
| 2011-05-30 | 116.64 | 77.58 | -18.03 |
| 2011-05-27 | 116.18 | 71.18 | -20.82 |
| 2011-05-26 | 113.41 | 87.18 | -12.29 |
| 2011-05-25 | 112.49 | 98.38 | -6.64 |
| 2011-05-24 | 112.49 | 98.38 | -6.64 |
| 2011-05-23 | 112.03 | 91.98 | -9.46 |
| 2011-05-20 | 116.64 | 93.58 | -10.64 |
| 2011-05-19 | 116.18 | 103.18 | -6.01 |
| 2011-05-18 | 114.33 | 107.98 | -2.97 |
| 2011-05-17 | 112.95 | 114.37 | 0.67 |
| 2011-05-16 | 113.87 | 119.17 | 2.48 |
| 2011-05-13 | 117.10 | 128.77 | 5.38 |
| 2011-05-12 | 114.33 | 123.97 | 4.50 |
| 2011-05-11 | 116.64 | 130.37 | 6.34 |
| 2011-05-09 | 116.64 | 131.49 | 6.86 |
| 2011-05-06 | 114.79 | 137.79 | 10.71 |
| 2011-05-05 | 115.72 | 131.49 | 7.31 |
| 2011-05-04 | 115.72 | 126.77 | 5.12 |
| 2011-05-03 | 118.94 | 128.34 | 4.29 |
| 2011-04-29 | 119.40 | 133.07 | 6.23 |
| 2011-04-28 | 120.79 | 134.64 | 6.28 |
| 2011-04-27 | 121.43 | 142.52 | 9.52 |
| 2011-04-26 | 122.35 | 144.09 | 9.78 |
| 2011-04-21 | 123.72 | 142.52 | 8.40 |
| 2011-04-20 | 120.97 | 144.09 | 10.46 |
| 2011-04-19 | 117.76 | 139.37 | 9.92 |
| 2011-04-18 | 120.51 | 145.67 | 11.41 |
| 2011-04-15 | 121.89 | 150.39 | 12.84 |
| 2011-04-14 | 121.89 | 144.09 | 10.01 |
| 2011-04-13 | 123.72 | 144.09 | 9.10 |
| 2011-04-12 | 121.89 | 131.49 | 4.33 |
| 2011-04-11 | 125.10 | 122.04 | -1.36 |
| 2011-04-08 | 126.02 | 123.62 | -1.06 |
| 2011-04-07 | 125.10 | 123.62 | -0.66 |
| 2011-04-06 | 124.64 | 122.04 | -1.16 |
| 2011-04-04 | 123.27 | 125.19 | 0.86 |
| 2011-04-01 | 120.06 | 120.47 | 0.19 |
| 2011-03-31 | 117.76 | 136.22 | 8.47 |
| 2011-03-30 | 116.85 | 139.37 | 10.38 |
| 2011-03-29 | 113.64 | 137.79 | 11.31 |
| 2011-03-28 | 113.64 | 137.79 | 11.31 |
| 2011-03-25 | 114.10 | 144.09 | 14.01 |
| 2011-03-24 | 112.26 | 137.79 | 12.03 |
| 2011-03-23 | 111.35 | 136.22 | 11.77 |
| 2011-03-22 | 110.89 | 148.82 | 17.98 |
| 2011-03-21 | 109.97 | 151.96 | 20.00 |
| 2011-03-18 | 106.76 | 131.49 | 11.96 |
| 2011-03-17 | 106.30 | 126.77 | 9.92 |
| 2011-03-16 | 109.97 | 134.64 | 11.75 |
| 2011-03-15 | 109.51 | 134.64 | 11.99 |
| 2011-03-14 | 115.47 | 145.67 | 14.01 |
| 2011-03-11 | 114.55 | 151.96 | 17.44 |
| 2011-03-10 | 117.76 | 150.39 | 14.98 |
| 2011-03-09 | 120.06 | 156.69 | 16.65 |
| 2011-03-08 | 119.14 | 164.56 | 20.73 |
| 2011-03-07 | 115.01 | 164.56 | 23.04 |
| 2011-03-04 | 116.39 | 170.86 | 25.17 |
| 2011-03-03 | 113.64 | 172.44 | 27.52 |
| 2011-03-02 | 112.26 | 178.74 | 31.32 |
| 2011-03-01 | 116.39 | 172.44 | 25.90 |
| 2011-02-28 | 115.93 | 177.16 | 28.36 |
| 2011-02-25 | 112.72 | 178.74 | 31.03 |
| 2011-02-24 | 108.60 | 140.94 | 15.51 |
| 2011-02-23 | 111.80 | 131.49 | 9.30 |
| 2011-02-22 | 112.26 | 155.11 | 20.19 |
| 2011-02-21 | 116.85 | 164.56 | 22.00 |
| 2011-02-18 | 117.76 | 159.84 | 19.32 |
| 2011-02-17 | 115.01 | 161.41 | 21.58 |
| 2011-02-16 | 113.64 | 155.11 | 19.41 |
| 2011-02-15 | 111.35 | 136.22 | 11.77 |
| 2011-02-14 | 113.18 | 133.07 | 9.33 |
| 2011-02-11 | 110.89 | 139.37 | 13.50 |
| 2011-02-10 | 109.51 | 112.60 | 1.47 |
| 2011-02-09 | 113.64 | 114.17 | 0.25 |
| 2011-02-08 | 116.39 | 115.74 | -0.30 |
| 2011-02-07 | 117.31 | 114.17 | -1.44 |
| 2011-02-02 | 120.51 | 117.32 | -1.45 |
| 2011-02-01 | 116.85 | 117.32 | 0.22 |
| 2011-01-31 | 116.85 | 114.17 | -1.23 |
| 2011-01-28 | 117.76 | 114.17 | -1.65 |
| 2011-01-27 | 119.60 | 111.02 | -3.91 |
| 2011-01-26 | 120.06 | 106.30 | -6.25 |
| 2011-01-25 | 119.60 | 106.30 | -6.06 |
| 2011-01-24 | 119.60 | 101.57 | -8.21 |
| 2011-01-21 | 120.51 | 101.57 | -8.59 |
| 2011-01-20 | 121.43 | 98.42 | -10.39 |
| 2011-01-19 | 125.10 | 101.57 | -10.45 |
| 2011-01-18 | 123.27 | 103.15 | -9.01 |
| 2011-01-17 | 123.27 | 103.15 | -9.01 |
| 2011-01-14 | 124.18 | 103.15 | -9.38 |
| 2011-01-13 | 123.72 | 107.87 | -7.09 |
| 2011-01-12 | 122.81 | 109.45 | -6.00 |
| 2011-01-11 | 119.60 | 109.45 | -4.62 |
| 2011-01-10 | 117.31 | 106.30 | -5.07 |
| 2011-01-07 | 118.68 | 111.02 | -3.50 |
| 2011-01-06 | 119.60 | 112.60 | -3.19 |
| 2011-01-05 | 119.14 | 115.74 | -1.55 |
| 2011-01-04 | 118.22 | 120.47 | 1.03 |
| 2011-01-03 | 116.39 | 106.30 | -4.66 |
| 2010-12-31 | 112.72 | 114.17 | 0.68 |
| 2010-12-30 | 112.26 | 103.15 | -4.29 |
| 2010-12-29 | 112.26 | 103.15 | -4.29 |
| 2010-12-28 | 109.05 | 106.30 | -1.32 |
| 2010-12-24 | 110.89 | 106.30 | -2.18 |
| 2010-12-23 | 111.35 | 103.15 | -3.88 |
| 2010-12-22 | 112.72 | 106.30 | -3.02 |
| 2010-12-21 | 112.72 | 112.60 | -0.06 |
| 2010-12-20 | 109.05 | 104.72 | -2.07 |
| 2010-12-17 | 109.51 | 96.85 | -6.04 |
| 2010-12-16 | 109.05 | 95.27 | -6.59 |
| 2010-12-15 | 111.35 | 100.00 | -5.37 |
| 2010-12-14 | 116.39 | 106.30 | -4.66 |
| 2010-12-13 | 115.47 | 106.30 | -4.26 |
| 2010-12-10 | 114.10 | 107.87 | -2.91 |
| 2010-12-09 | 113.64 | 107.87 | -2.70 |
| 2010-12-08 | 112.72 | 114.17 | 0.68 |
| 2010-12-07 | 116.39 | 115.74 | -0.30 |
| 2010-12-06 | 114.10 | 114.17 | 0.03 |
| 2010-12-03 | 115.93 | 118.89 | 1.37 |
| 2010-12-02 | 116.39 | 128.34 | 5.52 |
| 2010-12-01 | 114.55 | 126.77 | 5.69 |
| 2010-11-30 | 112.72 | 114.17 | 0.68 |
| 2010-11-29 | 114.10 | 107.87 | -2.91 |
| 2010-11-26 | 110.89 | 87.40 | -11.14 |
| 2010-11-25 | 112.72 | 90.55 | -10.42 |
| 2010-11-24 | 112.72 | 87.40 | -11.90 |
| 2010-11-23 | 111.35 | 87.40 | -11.33 |
| 2010-11-22 | 117.31 | 95.27 | -10.14 |
| 2010-11-19 | 117.76 | 96.85 | -9.61 |
| 2010-11-18 | 117.76 | 103.15 | -6.71 |
| 2010-11-17 | 114.10 | 98.42 | -7.32 |
| 2010-11-16 | 118.22 | 109.45 | -4.02 |
| 2010-11-15 | 121.43 | 106.30 | -6.84 |
| 2010-11-12 | 123.27 | 115.74 | -3.37 |
| 2010-11-11 | 127.85 | 129.92 | 0.91 |
| 2010-11-10 | 126.02 | 136.22 | 4.51 |
| 2010-11-09 | 128.31 | 136.22 | 3.46 |
| 2010-11-08 | 130.14 | 117.32 | -5.57 |
| 2010-11-05 | 129.23 | 112.60 | -7.25 |
| 2010-11-04 | 125.56 | 120.47 | -2.26 |
| 2010-11-03 | 122.35 | 109.45 | -5.80 |
| 2010-11-02 | 117.76 | 114.17 | -1.65 |
| 2010-11-01 | 118.22 | 112.60 | -2.58 |
| 2010-10-29 | 112.26 | 84.25 | -13.20 |
| 2010-10-28 | 114.00 | 76.38 | -17.58 |
| 2010-10-27 | 113.56 | 74.80 | -18.15 |
| 2010-10-26 | 117.15 | 77.95 | -18.05 |
| 2010-10-25 | 117.60 | 66.93 | -23.29 |
| 2010-10-22 | 116.25 | 60.63 | -25.72 |
| 2010-10-21 | 118.05 | 57.48 | -27.78 |
| 2010-10-20 | 117.15 | 55.90 | -28.21 |
| 2010-10-19 | 118.95 | 59.05 | -27.36 |
| 2010-10-18 | 116.25 | 60.63 | -25.72 |
| 2010-10-15 | 118.95 | 63.78 | -25.20 |
| 2010-10-14 | 119.40 | 63.78 | -25.35 |
| 2010-10-13 | 116.25 | 57.48 | -27.18 |
| 2010-10-12 | 113.11 | 63.78 | -23.15 |
| 2010-10-11 | 114.00 | 63.78 | -23.47 |
| 2010-10-08 | 111.31 | 65.35 | -21.75 |
| 2010-10-07 | 110.86 | 59.05 | -24.57 |
| 2010-10-06 | 111.31 | 59.05 | -24.73 |
| 2010-10-05 | 108.16 | 49.60 | -28.13 |
| 2010-10-04 | 108.16 | 55.90 | -25.10 |
| 2010-09-30 | 106.36 | 40.16 | -32.08 |
| 2010-09-29 | 106.36 | 38.58 | -32.85 |
| 2010-09-28 | 103.66 | 41.73 | -30.41 |
| 2010-09-27 | 105.91 | 41.73 | -31.17 |
| 2010-09-24 | 104.11 | 41.73 | -30.56 |
| 2010-09-22 | 103.21 | 40.16 | -31.03 |
| 2010-09-21 | 103.21 | 43.30 | -29.48 |
| 2010-09-20 | 102.32 | 40.16 | -30.72 |
| 2010-09-17 | 102.32 | 41.73 | -29.95 |
| 2010-09-16 | 100.07 | 43.30 | -28.37 |
| 2010-09-15 | 100.52 | 44.88 | -27.75 |
| 2010-09-14 | 100.07 | 43.30 | -28.37 |
| 2010-09-13 | 100.07 | 44.88 | -27.58 |
| 2010-09-10 | 96.02 | 41.73 | -27.70 |
| 2010-09-09 | 95.12 | 41.73 | -27.36 |
| 2010-09-08 | 94.22 | 41.73 | -27.03 |
| 2010-09-07 | 97.37 | 43.30 | -27.39 |
| 2010-09-06 | 96.92 | 38.58 | -29.63 |
| 2010-09-03 | 93.32 | 40.16 | -27.50 |
| 2010-09-02 | 92.42 | 32.45 | -31.17 |
| 2010-09-01 | 89.28 | 32.45 | -30.02 |
| 2010-08-31 | 87.93 | 30.91 | -30.34 |
| 2010-08-30 | 90.18 | 33.99 | -29.54 |
| 2010-08-27 | 88.83 | 30.91 | -30.67 |
| 2010-08-26 | 89.73 | 32.45 | -30.19 |
| 2010-08-25 | 88.83 | 35.53 | -28.22 |
| 2010-08-24 | 89.73 | 40.16 | -26.13 |
| 2010-08-23 | 91.97 | 47.86 | -22.98 |
| 2010-08-20 | 92.42 | 46.32 | -23.96 |
| 2010-08-19 | 93.32 | 37.07 | -29.10 |
| 2010-08-18 | 92.87 | 37.07 | -28.93 |
| 2010-08-17 | 93.77 | 37.07 | -29.26 |
| 2010-08-16 | 93.32 | 40.16 | -27.50 |
| 2010-08-13 | 92.87 | 40.16 | -27.33 |
| 2010-08-12 | 93.32 | 38.62 | -28.30 |
| 2010-08-11 | 95.57 | 38.62 | -29.12 |
| 2010-08-10 | 96.47 | 37.07 | -30.23 |
| 2010-08-09 | 99.62 | 40.16 | -29.79 |
| 2010-08-06 | 98.72 | 41.70 | -28.70 |
| 2010-08-05 | 97.82 | 44.78 | -26.81 |
| 2010-08-04 | 97.37 | 37.07 | -30.55 |
| 2010-08-03 | 96.92 | 41.70 | -28.04 |
| 2010-08-02 | 96.02 | 37.07 | -30.07 |
| 2010-07-30 | 92.42 | 38.62 | -27.96 |
| 2010-07-29 | 93.77 | 44.78 | -25.29 |
| 2010-07-28 | 93.77 | 44.78 | -25.29 |
| 2010-07-27 | 92.42 | 32.45 | -31.17 |
| 2010-07-26 | 91.08 | 20.13 | -37.13 |
| 2010-07-23 | 91.08 | 13.97 | -40.35 |
| 2010-07-22 | 88.83 | 13.97 | -39.64 |
| 2010-07-21 | 88.38 | 15.51 | -38.68 |
| 2010-07-20 | 85.68 | 15.51 | -37.79 |
| 2010-07-19 | 83.88 | 15.51 | -37.18 |
| 2010-07-16 | 85.68 | 12.43 | -39.45 |
| 2010-07-15 | 85.68 | 15.51 | -37.79 |
| 2010-07-14 | 88.83 | 17.05 | -38.01 |
| 2010-07-13 | 87.03 | 17.05 | -37.41 |
| 2010-07-12 | 87.93 | 17.05 | -37.71 |
| 2010-07-09 | 87.03 | 15.51 | -38.24 |
| 2010-07-08 | 83.43 | 12.43 | -38.71 |
| 2010-07-07 | 82.08 | 10.89 | -39.10 |
| 2010-07-06 | 83.88 | 9.35 | -40.53 |
| 2010-07-05 | 81.63 | 9.35 | -39.80 |
| 2010-07-02 | 82.08 | 9.35 | -39.94 |
| 2010-06-30 | 84.78 | 7.81 | -41.65 |
| 2010-06-29 | 85.23 | 7.81 | -41.80 |
| 2010-06-28 | 90.18 | 7.81 | -43.31 |
| 2010-06-25 | 89.28 | 10.89 | -41.41 |
| 2010-06-24 | 89.28 | 10.89 | -41.41 |
| 2010-06-23 | 91.08 | 15.51 | -39.55 |
| 2010-06-22 | 91.08 | 15.51 | -39.55 |
| 2010-06-21 | 91.97 | 15.51 | -39.83 |
| 2010-06-18 | 85.68 | 13.97 | -38.62 |
| 2010-06-17 | 84.78 | 17.05 | -36.65 |
| 2010-06-15 | 84.33 | 13.97 | -38.17 |
| 2010-06-14 | 83.88 | 13.97 | -38.02 |
| 2010-06-11 | 82.08 | 13.97 | -37.41 |
| 2010-06-10 | 80.29 | 15.51 | -35.93 |
| 2010-06-09 | 80.29 | 13.97 | -36.78 |
| 2010-06-08 | 78.58 | 13.97 | -36.18 |
| 2010-06-07 | 77.50 | 15.51 | -34.92 |
| 2010-06-04 | 81.63 | 21.67 | -33.01 |
| 2010-06-03 | 81.18 | 23.21 | -32.00 |
| 2010-06-02 | 78.40 | 10.89 | -37.84 |
| 2010-06-01 | 78.58 | 10.89 | -37.90 |
| 2010-05-31 | 80.74 | 10.89 | -38.64 |
| 2010-05-28 | 80.74 | 10.89 | -38.64 |
| 2010-05-27 | 78.22 | 9.35 | -38.64 |
| 2010-05-26 | 75.52 | 3.19 | -41.21 |
| 2010-05-25 | 73.72 | 4.73 | -39.71 |
| 2010-05-24 | 79.48 | 15.51 | -35.64 |
| 2010-05-20 | 78.76 | 15.51 | -35.38 |
| 2010-05-19 | 78.76 | 20.13 | -32.80 |
| 2010-05-18 | 81.63 | 20.13 | -33.86 |
| 2010-05-17 | 79.12 | 21.67 | -32.07 |
| 2010-05-14 | 82.98 | 26.29 | -30.98 |
| 2010-05-13 | 85.23 | 21.67 | -34.31 |
| 2010-05-12 | 83.43 | 20.13 | -34.51 |
| 2010-05-11 | 82.98 | 21.67 | -33.51 |
| 2010-05-10 | 85.68 | 24.75 | -32.81 |
| 2010-05-07 | 80.74 | 21.67 | -32.68 |
| 2010-05-06 | 82.98 | 20.13 | -34.35 |
| 2010-05-05 | 84.33 | 24.75 | -32.32 |
| 2010-05-04 | 87.93 | 27.83 | -31.98 |
| 2010-05-03 | 88.38 | 26.29 | -32.96 |
| 2010-04-30 | 91.08 | 23.21 | -35.52 |
| 2010-04-29 | 87.93 | 24.75 | -33.62 |
| 2010-04-28 | 89.55 | 23.21 | -35.00 |
| 2010-04-27 | 91.78 | 23.21 | -35.75 |
| 2010-04-26 | 94.46 | 26.29 | -35.06 |
| 2010-04-23 | 92.23 | 21.67 | -36.70 |
| 2010-04-22 | 93.57 | 23.21 | -36.35 |
| 2010-04-21 | 94.02 | 23.21 | -36.49 |
| 2010-04-20 | 94.91 | 23.21 | -36.78 |
| 2010-04-19 | 93.57 | 23.21 | -36.35 |
| 2010-04-16 | 97.59 | 23.21 | -37.64 |
| 2010-04-15 | 99.83 | 23.21 | -38.34 |
| 2010-04-14 | 99.83 | 21.67 | -39.11 |
| 2010-04-13 | 99.83 | 24.75 | -37.57 |
| 2010-04-12 | 100.28 | 24.75 | -37.71 |
| 2010-04-09 | 100.28 | 29.37 | -35.40 |
| 2010-04-08 | 97.15 | 29.37 | -34.38 |
| 2010-04-07 | 97.59 | 27.83 | -35.30 |
| 2010-04-01 | 94.91 | 23.21 | -36.78 |
| 2010-03-31 | 91.78 | 12.43 | -41.38 |
| 2010-03-30 | 92.68 | 15.51 | -40.05 |
| 2010-03-29 | 91.78 | 15.51 | -39.77 |
| 2010-03-26 | 89.55 | 13.97 | -39.87 |
| 2010-03-25 | 87.31 | 12.43 | -39.98 |
| 2010-03-24 | 89.99 | 15.51 | -39.20 |
| 2010-03-23 | 89.55 | 10.89 | -41.50 |
| 2010-03-22 | 89.10 | 10.89 | -41.36 |
| 2010-03-19 | 92.23 | 10.89 | -42.31 |
| 2010-03-18 | 92.23 | 10.89 | -42.31 |
| 2010-03-17 | 93.12 | 10.89 | -42.58 |
| 2010-03-16 | 89.55 | 12.43 | -40.68 |
| 2010-03-15 | 90.44 | 13.97 | -40.15 |
| 2010-03-12 | 90.89 | 12.43 | -41.10 |
| 2010-03-11 | 91.34 | 9.35 | -42.85 |
| 2010-03-10 | 91.34 | 7.81 | -43.65 |
| 2010-03-09 | 91.34 | 7.81 | -43.65 |
| 2010-03-08 | 90.89 | 7.81 | -43.52 |
| 2010-03-05 | 87.31 | 9.35 | -41.62 |
| 2010-03-04 | 85.52 | 7.81 | -41.89 |
| 2010-03-03 | 88.21 | 13.97 | -39.44 |
| 2010-03-02 | 88.65 | 12.43 | -40.40 |
| 2010-03-01 | 89.55 | 15.51 | -39.06 |
| 2010-02-26 | 85.97 | 10.89 | -40.37 |
| 2010-02-25 | 83.74 | 7.81 | -41.32 |
| 2010-02-24 | 84.63 | 7.81 | -41.61 |
| 2010-02-23 | 85.52 | 7.81 | -41.89 |
| 2010-02-22 | 83.29 | 7.81 | -41.18 |
| 2010-02-19 | 79.27 | 6.27 | -40.72 |
| 2010-02-18 | 83.74 | 9.35 | -40.48 |
| 2010-02-17 | 85.08 | 9.35 | -40.92 |
| 2010-02-12 | 82.84 | 9.35 | -40.19 |
| 2010-02-11 | 82.84 | 9.35 | -40.19 |
| 2010-02-10 | 79.71 | 10.89 | -38.29 |
| 2010-02-09 | 78.10 | 9.35 | -38.60 |
| 2010-02-08 | 76.31 | 9.35 | -37.98 |
| 2010-02-05 | 77.57 | 7.81 | -39.28 |
| 2010-02-04 | 83.29 | 15.51 | -36.98 |
| 2010-02-03 | 86.42 | 17.05 | -37.21 |
| 2010-02-02 | 82.84 | 17.05 | -35.98 |
| 2010-02-01 | 82.39 | 20.13 | -34.14 |
| 2010-01-29 | 81.05 | 23.21 | -31.95 |
| 2010-01-28 | 83.29 | 20.13 | -34.46 |
| 2010-01-27 | 80.61 | 15.51 | -36.04 |
| 2010-01-26 | 81.50 | 12.43 | -38.05 |
| 2010-01-25 | 85.52 | 18.59 | -36.08 |
| 2010-01-22 | 87.31 | 20.13 | -35.86 |
| 2010-01-21 | 87.76 | 21.67 | -35.20 |
| 2010-01-20 | 91.34 | 20.13 | -37.21 |
| 2010-01-19 | 94.91 | 23.21 | -36.78 |
| 2010-01-18 | 93.12 | 26.29 | -34.60 |
| 2010-01-15 | 94.91 | 26.29 | -35.20 |
| 2010-01-14 | 95.36 | 21.67 | -37.72 |
| 2010-01-13 | 95.81 | 15.51 | -41.01 |
| 2010-01-12 | 100.28 | 15.51 | -42.32 |
| 2010-01-11 | 102.06 | 10.89 | -45.12 |
| 2010-01-08 | 101.17 | 6.27 | -47.17 |
| 2010-01-07 | 100.72 | -4.51 | -52.43 |
| 2010-01-06 | 102.06 | -4.51 | -52.74 |
| 2010-01-05 | 100.72 | -7.59 | -53.96 |
| 2010-01-04 | 96.25 | -6.05 | -52.13 |
| 2009-12-31 | 96.70 | -4.51 | -51.45 |
| 2009-12-30 | 94.02 | -9.13 | -53.16 |
| 2009-12-29 | 93.12 | -7.59 | -52.15 |
| 2009-12-28 | 93.12 | -18.37 | -57.73 |
| 2009-12-24 | 93.57 | -16.83 | -57.03 |
| 2009-12-23 | 91.34 | -21.45 | -58.95 |
| 2009-12-22 | 89.55 | -22.99 | -59.37 |
| 2009-12-21 | 88.65 | -25.30 | -60.40 |
| 2009-12-18 | 90.44 | -22.99 | -59.56 |
| 2009-12-17 | 92.23 | -21.45 | -59.14 |
| 2009-12-16 | 94.46 | -18.37 | -58.02 |
| 2009-12-15 | 96.25 | -21.45 | -59.98 |
| 2009-12-14 | 98.49 | -21.45 | -60.43 |
| 2009-12-11 | 97.59 | -18.37 | -58.69 |
| 2009-12-10 | 95.36 | -15.29 | -56.64 |
| 2009-12-09 | 95.81 | -18.37 | -58.31 |
| 2009-12-08 | 98.49 | -19.91 | -59.65 |
| 2009-12-07 | 101.17 | -19.91 | -60.19 |
| 2009-12-04 | 102.96 | -26.07 | -63.57 |
| 2009-12-03 | 102.51 | -26.07 | -63.49 |
| 2009-12-02 | 100.28 | -23.76 | -61.93 |
| 2009-12-01 | 98.94 | -25.30 | -62.45 |
| 2009-11-30 | 96.70 | -26.07 | -62.42 |
| 2009-11-27 | 90.44 | -27.61 | -61.99 |
| 2009-11-26 | 99.83 | -26.07 | -63.00 |
| 2009-11-25 | 103.85 | -26.07 | -63.73 |
| 2009-11-24 | 102.06 | -27.61 | -64.18 |
| 2009-11-23 | 104.75 | -25.30 | -63.52 |
| 2009-11-20 | 101.62 | -27.92 | -64.25 |
| 2009-11-19 | 102.96 | -28.65 | -64.84 |
| 2009-11-18 | 105.19 | -28.65 | -65.23 |
| 2009-11-17 | 105.64 | -27.92 | -64.95 |
| 2009-11-16 | 106.09 | -27.92 | -65.02 |
| 2009-11-13 | 102.51 | -27.92 | -64.41 |
| 2009-11-12 | 101.17 | -28.65 | -64.53 |
| 2009-11-11 | 102.96 | -28.65 | -64.84 |
| 2009-11-10 | 99.83 | -27.92 | -63.93 |
| 2009-11-09 | 99.83 | -27.19 | -63.56 |
| 2009-11-06 | 96.25 | -22.82 | -60.67 |
| 2009-11-05 | 92.23 | -22.82 | -59.85 |
| 2009-11-04 | 94.02 | -25.74 | -61.72 |
| 2009-11-03 | 90.44 | -24.28 | -60.24 |
| 2009-11-02 | 94.46 | -27.19 | -62.56 |
| 2009-10-30 | 95.36 | -28.65 | -63.48 |
| 2009-10-29 | 91.34 | -30.10 | -63.47 |
| 2009-10-28 | 95.54 | -27.92 | -63.14 |
| 2009-10-27 | 99.49 | -29.38 | -64.60 |
| 2009-10-23 | 102.57 | -27.92 | -64.42 |
| 2009-10-22 | 99.49 | -30.10 | -64.96 |
| 2009-10-21 | 99.93 | -28.65 | -64.31 |
| 2009-10-20 | 100.81 | -29.38 | -64.83 |
| 2009-10-19 | 99.05 | -31.56 | -65.62 |
| 2009-10-16 | 96.86 | -30.10 | -64.49 |
| 2009-10-15 | 97.73 | -27.92 | -63.55 |
| 2009-10-14 | 96.86 | -27.19 | -63.01 |
| 2009-10-13 | 93.34 | -27.19 | -62.34 |
| 2009-10-12 | 91.14 | -27.19 | -61.91 |
| 2009-10-09 | 93.34 | -25.74 | -61.59 |
| 2009-10-08 | 93.34 | -27.19 | -62.34 |
| 2009-10-07 | 91.14 | -27.19 | -61.91 |
| 2009-10-06 | 87.19 | -27.19 | -61.10 |
| 2009-10-05 | 83.23 | -27.92 | -60.66 |
| 2009-10-02 | 82.79 | -31.56 | -62.56 |
| 2009-09-30 | 88.07 | -31.56 | -63.61 |
| 2009-09-29 | 88.51 | -29.38 | -62.54 |
| 2009-09-28 | 84.99 | -28.65 | -61.43 |
| 2009-09-25 | 88.95 | -30.83 | -63.39 |
| 2009-09-24 | 89.39 | -30.83 | -63.48 |
| 2009-09-23 | 93.78 | -29.38 | -63.55 |
| 2009-09-22 | 95.10 | -27.92 | -63.05 |
| 2009-09-21 | 92.90 | -28.65 | -63.01 |
| 2009-09-18 | 94.22 | -21.37 | -59.51 |
| 2009-09-17 | 95.10 | -21.37 | -59.70 |
| 2009-09-16 | 91.58 | -19.91 | -58.20 |
| 2009-09-15 | 87.63 | -15.54 | -54.99 |
| 2009-09-14 | 88.07 | -15.54 | -55.09 |
| 2009-09-11 | 89.39 | -15.54 | -55.40 |
| 2009-09-10 | 88.51 | -18.46 | -56.74 |
| 2009-09-09 | 87.19 | -19.91 | -57.21 |
| 2009-09-08 | 88.51 | -17.00 | -55.97 |
| 2009-09-07 | 84.55 | -17.00 | -55.03 |
| 2009-09-04 | 81.92 | -21.37 | -56.78 |
| 2009-09-03 | 76.64 | -22.82 | -56.31 |
| 2009-09-02 | 74.71 | -22.82 | -55.83 |
| 2009-09-01 | 77.52 | -22.82 | -56.53 |
| 2009-08-31 | 76.64 | -24.28 | -57.13 |
| 2009-08-28 | 79.72 | -21.37 | -56.25 |
| 2009-08-27 | 81.04 | -21.37 | -56.57 |
| 2009-08-26 | 82.79 | -24.28 | -58.58 |
| 2009-08-25 | 82.79 | -21.37 | -56.98 |
| 2009-08-24 | 83.67 | -24.28 | -58.77 |
| 2009-08-21 | 81.04 | -22.82 | -57.37 |
| 2009-08-20 | 81.92 | -24.28 | -58.38 |
| 2009-08-19 | 78.40 | -24.28 | -57.56 |
| 2009-08-18 | 81.48 | -21.37 | -56.67 |
| 2009-08-17 | 80.16 | -21.37 | -56.35 |
| 2009-08-14 | 85.87 | -17.00 | -55.34 |
| 2009-08-13 | 86.31 | -15.54 | -54.67 |
| 2009-08-12 | 82.79 | -19.91 | -56.19 |
| 2009-08-11 | 87.63 | -15.54 | -54.99 |
| 2009-08-10 | 86.75 | -18.46 | -56.33 |
| 2009-08-07 | 81.92 | -17.00 | -54.37 |
| 2009-08-06 | 86.75 | -12.63 | -53.22 |
| 2009-08-05 | 82.79 | -18.46 | -55.39 |
| 2009-08-04 | 85.43 | -15.54 | -54.45 |
| 2009-08-03 | 85.43 | -14.09 | -53.67 |
| 2009-07-31 | 83.67 | -14.09 | -53.22 |
| 2009-07-30 | 80.60 | -24.28 | -58.07 |
| 2009-07-29 | 79.72 | -21.37 | -56.25 |
| 2009-07-28 | 83.67 | -24.28 | -58.77 |
| 2009-07-27 | 81.04 | -21.37 | -56.57 |
| 2009-07-24 | 78.84 | -22.82 | -56.85 |
| 2009-07-23 | 77.08 | -25.74 | -58.06 |
| 2009-07-22 | 72.42 | -32.29 | -60.73 |
| 2009-07-21 | 74.53 | -31.56 | -60.79 |
| 2009-07-20 | 74.36 | -32.29 | -61.17 |
| 2009-07-17 | 68.38 | -32.29 | -59.79 |
| 2009-07-16 | 63.99 | -33.74 | -59.60 |
| 2009-07-15 | 63.64 | -34.47 | -59.96 |
| 2009-07-14 | 59.95 | -33.74 | -58.58 |
| 2009-07-13 | 54.67 | -35.20 | -58.11 |
| 2009-07-10 | 58.19 | -34.47 | -58.58 |
| 2009-07-09 | 59.24 | -35.93 | -59.77 |
| 2009-07-08 | 58.71 | -34.47 | -58.71 |
| 2009-07-07 | 59.77 | -34.47 | -58.99 |
| 2009-07-06 | 60.47 | -36.66 | -60.53 |
| 2009-07-03 | 62.58 | -35.20 | -60.14 |
| 2009-07-02 | 62.23 | -34.47 | -59.61 |
| 2009-06-30 | 64.87 | -33.02 | -59.37 |
| 2009-06-29 | 65.75 | -33.02 | -59.59 |
| 2009-06-26 | 66.27 | -34.47 | -60.59 |
| 2009-06-25 | 63.64 | -34.47 | -59.96 |
| 2009-06-24 | 60.12 | -32.29 | -57.71 |
| 2009-06-23 | 57.13 | -35.20 | -58.76 |
| 2009-06-22 | 61.70 | -31.56 | -57.68 |
| 2009-06-19 | 60.30 | -32.29 | -57.76 |
| 2009-06-18 | 58.89 | -30.83 | -56.47 |
| 2009-06-17 | 61.18 | -30.10 | -56.63 |
| 2009-06-16 | 61.88 | -28.65 | -55.92 |
| 2009-06-15 | 64.69 | -27.19 | -55.79 |
| 2009-06-12 | 68.38 | -34.47 | -61.08 |
| 2009-06-11 | 67.50 | -33.02 | -60.01 |
| 2009-06-10 | 67.33 | -33.02 | -59.97 |
| 2009-06-09 | 61.00 | -33.02 | -58.40 |
| 2009-06-08 | 62.58 | -28.65 | -56.11 |
| 2009-06-05 | 65.92 | -33.02 | -59.63 |
| 2009-06-04 | 64.69 | -31.56 | -58.44 |
| 2009-06-03 | 65.22 | -31.56 | -58.58 |
| 2009-06-02 | 63.81 | -32.29 | -58.67 |
| 2009-06-01 | 68.03 | -29.38 | -57.97 |
| 2009-05-29 | 62.05 | -30.10 | -56.87 |
| 2009-05-27 | 59.59 | -29.38 | -55.75 |
| 2009-05-26 | 51.51 | -30.83 | -54.35 |
| 2009-05-25 | 52.21 | -31.56 | -55.04 |
| 2009-05-22 | 51.51 | -29.38 | -53.39 |
| 2009-05-21 | 52.56 | -24.28 | -50.37 |
| 2009-05-20 | 54.67 | -35.93 | -58.58 |
| 2009-05-19 | 55.38 | -40.30 | -61.58 |
| 2009-05-18 | 50.63 | -41.03 | -60.85 |
| 2009-05-15 | 48.52 | -41.03 | -60.29 |
| 2009-05-14 | 46.06 | -41.75 | -60.12 |
| 2009-05-13 | 50.81 | -38.84 | -59.45 |
| 2009-05-12 | 51.86 | -42.48 | -62.12 |
| 2009-05-11 | 51.16 | -43.21 | -62.43 |
| 2009-05-08 | 53.79 | -45.39 | -64.49 |
| 2009-05-07 | 52.04 | -46.12 | -64.56 |
| 2009-05-06 | 48.87 | -45.39 | -63.32 |
| 2009-05-05 | 45.36 | -46.85 | -63.43 |
| 2009-05-04 | 44.83 | -46.85 | -63.30 |
| 2009-04-30 | 36.92 | -55.59 | -67.56 |
| 2009-04-29 | 32.00 | -56.32 | -66.91 |
| 2009-04-28 | 28.48 | -55.59 | -65.43 |
| 2009-04-27 | 31.09 | -54.86 | -65.57 |
| 2009-04-24 | 34.74 | -47.58 | -61.09 |
| 2009-04-23 | 34.05 | -46.85 | -60.35 |
| 2009-04-22 | 31.09 | -49.03 | -61.12 |
| 2009-04-21 | 34.92 | -46.12 | -60.07 |
| 2009-04-20 | 38.57 | -46.85 | -61.64 |
| 2009-04-17 | 37.52 | -40.30 | -56.59 |
| 2009-04-16 | 37.00 | -43.94 | -59.08 |
| 2009-04-15 | 37.87 | -43.21 | -58.81 |
| 2009-04-14 | 36.83 | -42.48 | -57.96 |
| 2009-04-09 | 31.09 | -49.76 | -61.68 |
| 2009-04-08 | 27.27 | -54.86 | -64.53 |
| 2009-04-07 | 31.61 | -53.40 | -64.60 |
| 2009-04-06 | 32.13 | -53.40 | -64.74 |
| 2009-04-03 | 27.96 | -57.04 | -66.43 |
| 2009-04-02 | 27.96 | -57.04 | -66.43 |
| 2009-04-01 | 19.09 | -60.68 | -66.99 |
| 2009-03-31 | 19.96 | -62.14 | -68.44 |
| 2009-03-30 | 18.75 | -59.23 | -65.66 |
| 2009-03-27 | 24.48 | -61.41 | -69.00 |
| 2009-03-26 | 24.14 | -61.41 | -68.91 |
| 2009-03-25 | 20.14 | -63.89 | -69.94 |
| 2009-03-24 | 22.40 | -64.03 | -70.61 |
| 2009-03-23 | 18.57 | -64.76 | -70.28 |
| 2009-03-20 | 12.84 | -65.34 | -69.29 |
| 2009-03-19 | 15.10 | -65.05 | -69.64 |
| 2009-03-18 | 15.62 | -65.49 | -70.15 |
| 2009-03-17 | 13.01 | -66.36 | -70.24 |
| 2009-03-16 | 13.88 | -65.93 | -70.08 |
| 2009-03-13 | 10.23 | -66.51 | -69.62 |
| 2009-03-12 | 5.71 | -66.51 | -68.32 |
| 2009-03-11 | 5.19 | -67.24 | -68.85 |
| 2009-03-10 | 3.80 | -66.65 | -67.87 |
| 2009-03-09 | 1.88 | -65.78 | -66.41 |
| 2009-03-06 | 5.88 | -64.76 | -66.72 |
| 2009-03-05 | 7.45 | -63.60 | -66.12 |
| 2009-03-04 | 8.49 | -63.60 | -66.44 |
| 2009-03-03 | 6.06 | -63.60 | -65.67 |
| 2009-03-02 | 7.62 | -61.41 | -64.14 |
| 2009-02-27 | 12.84 | -59.96 | -64.51 |
| 2009-02-26 | 13.36 | -60.68 | -65.32 |
| 2009-02-25 | 14.05 | -59.96 | -64.89 |
| 2009-02-24 | 12.31 | -61.41 | -65.64 |
| 2009-02-23 | 15.97 | -59.96 | -65.47 |
| 2009-02-20 | 12.14 | -59.96 | -64.29 |
| 2009-02-19 | 14.57 | -59.96 | -65.05 |
| 2009-02-18 | 14.40 | -59.23 | -64.36 |
| 2009-02-17 | 13.53 | -57.77 | -62.80 |
| 2009-02-16 | 17.70 | -56.32 | -62.89 |
| 2009-02-13 | 18.92 | -57.77 | -64.49 |
| 2009-02-12 | 16.49 | -58.50 | -64.37 |
| 2009-02-11 | 19.09 | -59.23 | -65.76 |
| 2009-02-10 | 21.53 | -58.50 | -65.85 |
| 2009-02-09 | 20.83 | -59.96 | -66.86 |
| 2009-02-06 | 19.62 | -56.32 | -63.48 |
| 2009-02-05 | 15.79 | -53.40 | -59.76 |
| 2009-02-04 | 14.75 | -55.59 | -61.30 |
| 2009-02-03 | 12.31 | -53.40 | -58.51 |
| 2009-02-02 | 13.18 | -53.40 | -58.83 |
| 2009-01-30 | 16.49 | -52.67 | -59.37 |
| 2009-01-29 | 15.44 | -51.95 | -58.38 |
| 2009-01-23 | 10.58 | -51.95 | -56.54 |
| 2009-01-22 | 11.45 | -51.95 | -56.88 |
| 2009-01-21 | 10.40 | -51.95 | -56.47 |
| 2009-01-20 | 13.71 | -49.76 | -55.82 |
| 2009-01-19 | 17.18 | -49.03 | -56.51 |
| 2009-01-16 | 16.31 | -47.58 | -54.93 |
| 2009-01-15 | 16.66 | -48.31 | -55.69 |
| 2009-01-14 | 20.83 | -45.39 | -54.81 |
| 2009-01-13 | 20.49 | -43.94 | -53.47 |
| 2009-01-12 | 23.09 | -42.48 | -53.27 |
| 2009-01-09 | 26.57 | -41.03 | -53.41 |
| 2009-01-08 | 26.92 | -39.57 | -52.39 |
| 2009-01-07 | 31.96 | -38.84 | -53.65 |
| 2009-01-06 | 35.61 | -39.57 | -55.44 |
| 2009-01-05 | 36.65 | -35.93 | -53.11 |
| 2009-01-02 | 31.96 | -35.93 | -51.45 |
| 2008-12-31 | 26.92 | -40.30 | -52.96 |
| 2008-12-30 | 25.53 | -41.03 | -53.02 |
| 2008-12-29 | 25.53 | -43.94 | -55.34 |
| 2008-12-24 | 24.66 | -44.67 | -55.61 |
| 2008-12-23 | 25.01 | -44.67 | -55.73 |
| 2008-12-22 | 28.66 | -43.94 | -56.43 |
| 2008-12-19 | 33.35 | -43.21 | -57.41 |
| 2008-12-18 | 35.96 | -43.21 | -58.23 |
| 2008-12-17 | 35.44 | -44.67 | -59.14 |
| 2008-12-16 | 33.00 | -42.48 | -56.75 |
| 2008-12-15 | 32.31 | -43.21 | -57.08 |
| 2008-12-12 | 30.22 | -43.94 | -56.95 |
| 2008-12-11 | 37.00 | -43.21 | -58.55 |
| 2008-12-10 | 36.13 | -40.30 | -56.14 |
| 2008-12-09 | 30.40 | -43.21 | -56.45 |
| 2008-12-08 | 31.79 | -43.21 | -56.91 |
| 2008-12-05 | 21.53 | -41.75 | -52.07 |
| 2008-12-04 | 18.57 | -41.75 | -50.88 |
| 2008-12-03 | 19.79 | -41.75 | -51.38 |
| 2008-12-02 | 18.23 | -43.94 | -52.58 |
| 2008-12-01 | 23.44 | -43.94 | -54.58 |
| 2008-11-28 | 21.70 | -43.94 | -53.94 |
| 2008-11-27 | 18.23 | -43.94 | -52.58 |
| 2008-11-26 | 17.01 | -41.75 | -50.22 |
| 2008-11-25 | 13.36 | -41.75 | -48.62 |
| 2008-11-24 | 9.71 | -41.75 | -46.91 |
| 2008-11-21 | 11.27 | -41.75 | -47.65 |
| 2008-11-20 | 7.79 | -41.03 | -45.29 |
| 2008-11-19 | 12.31 | -41.75 | -48.14 |
| 2008-11-18 | 12.49 | -41.75 | -48.22 |
| 2008-11-17 | 18.40 | -37.39 | -47.12 |
| 2008-11-14 | 18.57 | -35.93 | -45.97 |
| 2008-11-13 | 15.44 | -38.11 | -46.39 |
| 2008-11-12 | 22.57 | -37.39 | -48.92 |
| 2008-11-11 | 22.92 | -41.75 | -52.61 |
| 2008-11-10 | 29.35 | -40.30 | -53.85 |
| 2008-11-07 | 24.83 | -41.03 | -52.76 |
| 2008-11-06 | 20.31 | -38.84 | -49.17 |
| 2008-11-05 | 30.05 | -35.93 | -50.73 |
| 2008-11-04 | 26.22 | -45.39 | -56.74 |
| 2008-11-03 | 25.53 | -49.03 | -59.40 |
| 2008-10-31 | 21.70 | -51.95 | -60.52 |
| 2008-10-30 | 24.31 | -50.49 | -60.17 |
| 2008-10-29 | 10.32 | -55.59 | -59.74 |
| 2008-10-28 | 8.47 | -54.86 | -58.38 |
| 2008-10-27 | -2.61 | -50.49 | -49.16 |
| 2008-10-24 | 9.14 | -53.40 | -57.31 |
| 2008-10-23 | 19.89 | -46.12 | -55.06 |
| 2008-10-22 | 24.25 | -43.94 | -54.88 |
| 2008-10-21 | 30.30 | -36.66 | -51.39 |
| 2008-10-20 | 32.98 | -27.19 | -45.25 |
| 2008-10-17 | 25.93 | -14.09 | -31.78 |
| 2008-10-16 | 31.81 | -12.63 | -33.71 |
| 2008-10-15 | 38.19 | 4.84 | -24.13 |
| 2008-10-14 | 45.07 | 15.04 | -20.70 |
| 2008-10-13 | 40.87 | 13.58 | -19.37 |
| 2008-10-10 | 28.62 | 12.12 | -12.82 |
| 2008-10-09 | 38.36 | 29.60 | -6.33 |
| 2008-10-08 | 34.49 | 25.23 | -6.89 |
| 2008-10-06 | 44.90 | 28.14 | -11.57 |
| 2008-10-03 | 53.13 | 28.14 | -16.32 |
| 2008-10-02 | 57.16 | 31.05 | -16.61 |
| 2008-09-30 | 55.31 | 29.60 | -16.56 |
| 2008-09-29 | 54.31 | 31.05 | -15.07 |
| 2008-09-26 | 61.19 | 35.42 | -15.99 |
| 2008-09-25 | 63.21 | 32.51 | -18.81 |
| 2008-09-24 | 63.54 | 33.97 | -18.08 |
| 2008-09-23 | 63.04 | 29.60 | -20.51 |
| 2008-09-22 | 68.75 | 28.14 | -24.06 |
| 2008-09-19 | 65.72 | 29.60 | -21.80 |
| 2008-09-18 | 53.13 | 31.05 | -14.42 |
| 2008-09-17 | 52.63 | 39.79 | -8.41 |
| 2008-09-16 | 57.33 | 41.25 | -10.22 |
| 2008-09-12 | 66.90 | 35.42 | -18.86 |
| 2008-09-11 | 66.56 | 35.42 | -18.70 |
| 2008-09-10 | 71.69 | 39.21 | -18.92 |
| 2008-09-09 | 75.46 | 42.05 | -19.04 |
| 2008-09-08 | 77.98 | 40.63 | -20.99 |
| 2008-09-05 | 70.85 | 42.05 | -16.85 |
| 2008-09-04 | 74.62 | 47.73 | -15.40 |
| 2008-09-03 | 76.30 | 44.89 | -17.82 |
| 2008-09-02 | 80.50 | 43.47 | -20.52 |
| 2008-09-01 | 78.82 | 42.05 | -20.56 |
| 2008-08-29 | 82.18 | 40.63 | -22.81 |
| 2008-08-28 | 80.08 | 36.37 | -24.27 |
| 2008-08-27 | 83.44 | 34.95 | -26.43 |
| 2008-08-26 | 80.50 | 27.84 | -29.17 |
| 2008-08-25 | 80.08 | 32.11 | -26.64 |
| 2008-08-21 | 74.62 | 29.27 | -25.97 |
| 2008-08-20 | 78.82 | 29.27 | -27.71 |
| 2008-08-19 | 75.46 | 32.11 | -24.71 |
| 2008-08-18 | 78.82 | 32.11 | -26.12 |
| 2008-08-15 | 80.50 | 32.11 | -26.81 |
| 2008-08-14 | 82.60 | 33.53 | -26.87 |
| 2008-08-13 | 82.18 | 33.53 | -26.71 |
| 2008-08-12 | 85.12 | 33.53 | -27.87 |
| 2008-08-11 | 86.80 | 33.53 | -28.52 |
| 2008-08-08 | 87.22 | 34.95 | -27.92 |
| 2008-08-07 | 88.48 | 34.95 | -28.40 |
| 2008-08-05 | 87.64 | 39.21 | -25.81 |
| 2008-08-04 | 92.67 | 40.63 | -27.01 |
| 2008-08-01 | 95.61 | 42.05 | -27.38 |
| 2008-07-31 | 94.35 | 43.47 | -26.18 |
| 2008-07-30 | 93.93 | 46.31 | -24.56 |
| 2008-07-29 | 90.15 | 46.31 | -23.06 |
| 2008-07-28 | 93.93 | 44.89 | -25.29 |
| 2008-07-25 | 94.35 | 46.31 | -24.72 |
| 2008-07-24 | 97.29 | 43.47 | -27.28 |
| 2008-07-23 | 97.71 | 46.31 | -26.00 |
| 2008-07-22 | 92.67 | 47.73 | -23.33 |
| 2008-07-21 | 92.67 | 43.47 | -25.54 |
| 2008-07-18 | 87.22 | 46.31 | -21.85 |
| 2008-07-17 | 85.54 | 46.31 | -21.14 |
| 2008-07-16 | 80.92 | 42.05 | -21.48 |
| 2008-07-15 | 80.92 | 42.05 | -21.48 |
| 2008-07-14 | 87.22 | 44.89 | -22.61 |
| 2008-07-11 | 88.90 | 44.89 | -23.30 |
| 2008-07-10 | 86.38 | 44.89 | -22.26 |
| 2008-07-09 | 85.96 | 43.47 | -22.85 |
| 2008-07-08 | 80.92 | 42.05 | -21.48 |
| 2008-07-07 | 87.22 | 42.05 | -24.13 |
| 2008-07-04 | 83.02 | 42.05 | -22.39 |
| 2008-07-03 | 81.34 | 44.89 | -20.10 |
| 2008-07-02 | 85.12 | 42.05 | -23.27 |
| 2008-06-30 | 88.48 | 44.89 | -23.12 |
| 2008-06-27 | 88.06 | 44.89 | -22.95 |
| 2008-06-26 | 92.25 | 46.31 | -23.90 |
| 2008-06-25 | 92.67 | 44.89 | -24.80 |
| 2008-06-24 | 91.41 | 44.89 | -24.31 |
| 2008-06-23 | 94.35 | 43.47 | -26.18 |
| 2008-06-20 | 94.35 | 47.73 | -23.99 |
| 2008-06-19 | 94.77 | 47.73 | -24.15 |
| 2008-06-18 | 98.13 | 46.31 | -26.15 |
| 2008-06-17 | 95.61 | 47.73 | -24.48 |
| 2008-06-16 | 95.61 | 47.73 | -24.48 |
| 2008-06-13 | 93.93 | 46.31 | -24.56 |
| 2008-06-12 | 96.45 | 44.89 | -26.25 |
| 2008-06-11 | 98.97 | 43.47 | -27.89 |
| 2008-06-10 | 99.39 | 46.31 | -26.62 |
| 2008-06-06 | 108.62 | 47.73 | -29.19 |
| 2008-06-05 | 106.95 | 44.89 | -29.99 |
| 2008-06-04 | 104.43 | 47.73 | -27.73 |
| 2008-06-03 | 106.95 | 47.73 | -28.61 |
| 2008-06-02 | 110.30 | 49.15 | -29.08 |
| 2008-05-30 | 109.04 | 49.15 | -28.65 |
| 2008-05-29 | 107.37 | 46.31 | -29.44 |
| 2008-05-28 | 106.95 | 49.15 | -27.93 |
| 2008-05-27 | 106.11 | 46.31 | -29.01 |
| 2008-05-26 | 106.11 | 44.89 | -29.70 |
| 2008-05-23 | 109.88 | 47.73 | -29.61 |
| 2008-05-22 | 112.40 | 49.15 | -29.78 |
| 2008-05-21 | 115.76 | 49.15 | -30.87 |
| 2008-05-20 | 112.82 | 49.15 | -29.92 |
| 2008-05-19 | 117.44 | 46.31 | -32.71 |
| 2008-05-16 | 117.02 | 44.32 | -33.50 |
| 2008-05-15 | 115.34 | 45.71 | -32.34 |
| 2008-05-14 | 116.60 | 47.10 | -32.09 |
| 2008-05-13 | 116.18 | 47.10 | -31.96 |
| 2008-05-09 | 111.56 | 44.32 | -31.78 |
| 2008-05-08 | 114.92 | 44.32 | -32.85 |
| 2008-05-07 | 115.76 | 40.16 | -35.04 |
| 2008-05-06 | 121.64 | 41.55 | -36.14 |
| 2008-05-05 | 120.38 | 48.49 | -32.62 |
| 2008-05-02 | 121.64 | 24.89 | -43.65 |
| 2008-04-30 | 117.44 | 24.89 | -42.56 |
| 2008-04-29 | 117.86 | 24.89 | -42.67 |
| 2008-04-28 | 116.35 | 24.89 | -42.27 |
| 2008-04-25 | 115.52 | 27.67 | -40.76 |
| 2008-04-24 | 116.35 | 27.67 | -40.99 |
| 2008-04-23 | 113.02 | 24.89 | -41.37 |
| 2008-04-22 | 110.11 | 27.67 | -39.24 |
| 2008-04-21 | 108.44 | 24.89 | -40.08 |
| 2008-04-18 | 103.87 | 24.89 | -38.74 |
| 2008-04-17 | 104.28 | 24.89 | -38.86 |
| 2008-04-16 | 100.54 | 26.28 | -37.03 |
| 2008-04-15 | 101.37 | 24.89 | -37.98 |
| 2008-04-14 | 100.54 | 23.51 | -38.41 |
| 2008-04-11 | 107.61 | 24.89 | -39.84 |
| 2008-04-10 | 103.45 | 24.89 | -38.61 |
| 2008-04-09 | 102.62 | 23.51 | -39.04 |
| 2008-04-08 | 104.28 | 23.51 | -39.54 |
| 2008-04-07 | 106.78 | 22.12 | -40.94 |
| 2008-04-03 | 103.45 | 23.51 | -39.29 |
| 2008-04-02 | 100.54 | 22.12 | -39.10 |
| 2008-04-01 | 95.13 | 22.12 | -37.42 |
| 2008-03-31 | 92.63 | 19.34 | -38.05 |
| 2008-03-28 | 95.55 | 19.34 | -38.97 |
| 2008-03-27 | 91.80 | 20.73 | -37.05 |
| 2008-03-26 | 90.55 | 22.12 | -35.91 |
| 2008-03-25 | 90.55 | 22.12 | -35.91 |
| 2008-03-20 | 78.90 | 24.89 | -30.19 |
| 2008-03-19 | 84.31 | 27.67 | -30.73 |
| 2008-03-18 | 80.98 | 24.89 | -30.99 |
| 2008-03-17 | 78.07 | 20.73 | -32.20 |
| 2008-03-14 | 87.22 | 24.89 | -33.29 |
| 2008-03-13 | 87.22 | 27.67 | -31.81 |
| 2008-03-12 | 96.38 | 29.06 | -34.28 |
| 2008-03-11 | 93.05 | 29.06 | -33.15 |
| 2008-03-10 | 91.39 | 24.89 | -34.74 |
| 2008-03-07 | 89.30 | 26.28 | -33.29 |
| 2008-03-06 | 95.13 | 29.06 | -33.86 |
| 2008-03-05 | 94.30 | 26.28 | -35.01 |
| 2008-03-04 | 93.88 | 23.51 | -36.30 |
| 2008-03-03 | 97.63 | 24.89 | -36.80 |
| 2008-02-29 | 103.45 | 24.89 | -38.61 |
| 2008-02-28 | 105.95 | 24.89 | -39.36 |
| 2008-02-27 | 105.53 | 24.89 | -39.23 |
| 2008-02-26 | 99.71 | 26.28 | -36.77 |
| 2008-02-25 | 95.55 | 30.45 | -33.29 |
| 2008-02-22 | 95.96 | 30.45 | -33.43 |
| 2008-02-21 | 98.46 | 29.06 | -34.97 |
| 2008-02-20 | 97.63 | 31.83 | -33.29 |
| 2008-02-19 | 102.62 | 31.83 | -34.94 |
| 2008-02-18 | 98.87 | 31.83 | -33.71 |
| 2008-02-15 | 102.20 | 33.22 | -34.12 |
| 2008-02-14 | 101.37 | 33.22 | -33.84 |
| 2008-02-13 | 93.88 | 33.22 | -31.29 |
| 2008-02-12 | 92.22 | 31.83 | -31.41 |
| 2008-02-11 | 89.30 | 31.83 | -30.36 |
| 2008-02-06 | 95.55 | 30.45 | -33.29 |
| 2008-02-05 | 108.03 | 30.45 | -37.29 |
| 2008-02-04 | 109.69 | 34.61 | -35.81 |
| 2008-02-01 | 102.20 | 31.83 | -34.80 |
| 2008-01-31 | 95.96 | 31.83 | -32.73 |
| 2008-01-30 | 98.04 | 31.83 | -33.43 |
| 2008-01-29 | 103.87 | 33.22 | -34.65 |
| 2008-01-28 | 101.79 | 29.06 | -36.04 |
| 2008-01-25 | 110.94 | 31.83 | -37.50 |
| 2008-01-24 | 97.21 | 29.06 | -34.56 |
| 2008-01-23 | 102.62 | 29.06 | -36.31 |
| 2008-01-22 | 82.65 | 23.51 | -32.38 |
| 2008-01-21 | 100.12 | 24.89 | -37.59 |
| 2008-01-18 | 110.94 | 27.67 | -39.48 |
| 2008-01-17 | 111.36 | 27.67 | -39.59 |
| 2008-01-16 | 105.11 | 23.51 | -39.79 |
| 2008-01-15 | 116.35 | 29.06 | -40.35 |
| 2008-01-14 | 122.17 | 31.83 | -40.66 |
| 2008-01-11 | 125.09 | 31.83 | -41.43 |
| 2008-01-10 | 128.41 | 31.83 | -42.28 |
| 2008-01-09 | 131.33 | 31.83 | -43.01 |
| 2008-01-08 | 127.17 | 34.61 | -40.74 |
| 2008-01-07 | 128.41 | 36.00 | -40.46 |
| 2008-01-04 | 130.91 | 36.00 | -41.10 |
| 2008-01-03 | 125.09 | 41.55 | -37.11 |
| 2008-01-02 | 130.49 | 41.55 | -38.59 |
| 2007-12-31 | 133.41 | 38.77 | -40.55 |
| 2007-12-28 | 128.83 | 38.77 | -39.36 |
| 2007-12-27 | 132.99 | 36.00 | -41.63 |
| 2007-12-24 | 136.32 | 36.00 | -42.45 |
| 2007-12-21 | 132.57 | 36.00 | -41.53 |
| 2007-12-20 | 127.58 | 34.61 | -40.85 |
| 2007-12-19 | 126.33 | 36.00 | -39.91 |
| 2007-12-18 | 124.67 | 36.00 | -39.47 |
| 2007-12-17 | 122.59 | 37.38 | -38.28 |
| 2007-12-14 | 130.91 | 38.77 | -39.90 |
| 2007-12-13 | 132.16 | 38.77 | -40.23 |
| 2007-12-12 | 138.82 | 38.77 | -41.89 |
| 2007-12-11 | 144.64 | 38.77 | -43.28 |
| 2007-12-10 | 138.40 | 38.77 | -41.79 |
| 2007-12-07 | 142.56 | 41.55 | -41.64 |
| 2007-12-06 | 147.55 | 44.32 | -41.70 |
| 2007-12-05 | 146.72 | 42.93 | -42.07 |
| 2007-12-04 | 142.14 | 44.32 | -40.40 |
| 2007-12-03 | 140.06 | 45.71 | -39.30 |
| 2007-11-30 | 140.48 | 44.32 | -39.99 |
| 2007-11-29 | 137.98 | 41.55 | -40.52 |
| 2007-11-28 | 129.66 | 40.16 | -38.97 |
| 2007-11-27 | 128.41 | 42.93 | -37.42 |
| 2007-11-26 | 132.16 | 45.71 | -37.24 |
| 2007-11-23 | 121.76 | 42.93 | -35.54 |
| 2007-11-22 | 117.60 | 40.16 | -35.59 |
| 2007-11-21 | 122.17 | 44.32 | -35.04 |
| 2007-11-20 | 131.74 | 45.71 | -37.12 |
| 2007-11-19 | 129.25 | 48.49 | -35.23 |
| 2007-11-16 | 129.66 | 47.10 | -35.95 |
| 2007-11-15 | 140.06 | 48.49 | -38.15 |
| 2007-11-14 | 144.22 | 47.10 | -39.77 |
| 2007-11-13 | 132.99 | 40.16 | -39.84 |
| 2007-11-12 | 130.91 | 41.55 | -38.70 |
| 2007-11-09 | 140.48 | 47.10 | -38.83 |
| 2007-11-08 | 139.65 | 48.49 | -38.04 |
| 2007-11-07 | 147.14 | 49.87 | -39.36 |
| 2007-11-06 | 146.30 | 51.26 | -38.59 |
| 2007-11-05 | 141.31 | 48.49 | -38.47 |
| 2007-11-02 | 153.79 | 48.49 | -41.49 |
| 2007-11-01 | 162.95 | 47.10 | -44.06 |
| 2007-10-31 | 161.28 | 47.10 | -43.70 |
| 2007-10-30 | 164.03 | 40.16 | -46.91 |
| 2007-10-29 | 164.03 | 45.71 | -44.81 |
| 2007-10-26 | 154.17 | 47.10 | -42.13 |
| 2007-10-25 | 149.25 | 45.71 | -41.54 |
| 2007-10-24 | 144.32 | 48.49 | -39.22 |
| 2007-10-23 | 145.14 | 49.87 | -38.86 |
| 2007-10-22 | 136.93 | 45.71 | -38.50 |
| 2007-10-18 | 146.37 | 49.87 | -39.17 |
| 2007-10-17 | 145.55 | 49.87 | -38.96 |
| 2007-10-16 | 141.03 | 48.49 | -38.40 |
| 2007-10-15 | 146.37 | 49.87 | -39.17 |
| 2007-10-12 | 141.03 | 52.65 | -36.67 |
| 2007-10-11 | 142.68 | 54.04 | -36.53 |
| 2007-10-10 | 138.16 | 56.81 | -34.16 |
| 2007-10-09 | 134.87 | 58.20 | -32.64 |
| 2007-10-08 | 132.41 | 55.42 | -33.13 |
| 2007-10-05 | 133.23 | 59.59 | -31.58 |
| 2007-10-04 | 125.02 | 62.36 | -27.84 |
| 2007-10-03 | 128.71 | 63.75 | -28.40 |
| 2007-10-02 | 136.11 | 63.75 | -30.65 |
| 2007-09-28 | 127.07 | 63.75 | -27.89 |
| 2007-09-27 | 125.84 | 63.75 | -27.49 |
| 2007-09-25 | 122.56 | 62.36 | -27.05 |
| 2007-09-24 | 122.56 | 62.36 | -27.05 |
| 2007-09-21 | 115.16 | 65.14 | -23.25 |
| 2007-09-20 | 114.75 | 65.14 | -23.10 |
| 2007-09-19 | 111.47 | 65.14 | -21.91 |
| 2007-09-18 | 105.31 | 62.36 | -20.92 |
| 2007-09-17 | 105.31 | 62.36 | -20.92 |
| 2007-09-14 | 107.36 | 62.36 | -21.70 |
| 2007-09-13 | 105.31 | 62.36 | -20.92 |
| 2007-09-12 | 103.26 | 63.73 | -19.45 |
| 2007-09-11 | 101.20 | 63.73 | -18.63 |
| 2007-09-10 | 101.61 | 62.36 | -19.47 |
| 2007-09-07 | 100.38 | 63.73 | -18.29 |
| 2007-09-06 | 101.20 | 63.73 | -18.63 |
| 2007-09-05 | 99.97 | 63.73 | -18.12 |
| 2007-09-04 | 99.56 | 51.45 | -24.11 |
| 2007-09-03 | 99.56 | 50.08 | -24.79 |
| 2007-08-31 | 99.97 | 48.72 | -25.63 |
| 2007-08-30 | 95.45 | 50.08 | -23.21 |
| 2007-08-29 | 91.76 | 45.99 | -23.87 |
| 2007-08-28 | 94.63 | 51.45 | -22.19 |
| 2007-08-27 | 96.28 | 50.08 | -23.53 |
| 2007-08-24 | 91.35 | 44.63 | -24.42 |
| 2007-08-23 | 91.76 | 45.99 | -23.87 |
| 2007-08-22 | 86.42 | 35.08 | -27.54 |
| 2007-08-21 | 81.08 | 37.80 | -23.90 |
| 2007-08-20 | 79.44 | 39.17 | -22.44 |
| 2007-08-17 | 70.82 | 26.89 | -25.72 |
| 2007-08-16 | 72.05 | 48.72 | -13.56 |
| 2007-08-15 | 78.21 | 55.54 | -12.72 |
| 2007-08-14 | 83.55 | 55.54 | -15.26 |
| 2007-08-13 | 83.14 | 56.91 | -14.32 |
| 2007-08-10 | 81.08 | 59.63 | -11.84 |
| 2007-08-09 | 86.42 | 59.63 | -14.37 |
| 2007-08-08 | 87.65 | 55.54 | -17.11 |
| 2007-08-07 | 81.90 | 55.54 | -14.49 |
| 2007-08-06 | 82.73 | 65.09 | -9.65 |
| 2007-08-03 | 87.65 | 66.46 | -11.30 |
| 2007-08-02 | 86.83 | 62.36 | -13.10 |
| 2007-08-01 | 87.24 | 65.09 | -11.83 |
| 2007-07-31 | 92.99 | 71.91 | -10.92 |
| 2007-07-30 | 89.30 | 70.55 | -9.90 |
| 2007-07-27 | 88.06 | 71.91 | -8.59 |
| 2007-07-26 | 92.99 | 71.91 | -10.92 |
| 2007-07-25 | 95.04 | 74.64 | -10.46 |
| 2007-07-24 | 95.45 | 73.28 | -11.35 |
| 2007-07-23 | 93.81 | 73.28 | -10.59 |
| 2007-07-20 | 93.40 | 66.46 | -13.93 |
| 2007-07-19 | 91.35 | 65.09 | -13.72 |
| 2007-07-18 | 90.12 | 65.09 | -13.16 |
| 2007-07-17 | 91.76 | 65.09 | -13.91 |
| 2007-07-16 | 90.53 | 66.46 | -12.63 |
| 2007-07-13 | 92.17 | 69.18 | -11.96 |
| 2007-07-12 | 90.12 | 63.73 | -13.88 |
| 2007-07-11 | 88.06 | 65.09 | -12.21 |
| 2007-07-10 | 89.71 | 63.73 | -13.69 |
| 2007-07-09 | 89.30 | 65.09 | -12.79 |
| 2007-07-06 | 87.65 | 65.09 | -12.02 |
| 2007-07-05 | 84.78 | 65.09 | -10.65 |
| 2007-07-04 | 84.78 | 63.73 | -11.39 |
| 2007-07-03 | 84.37 | 66.46 | -9.72 |
| 2007-06-29 | 81.08 | 66.46 | -8.08 |
| 2007-06-28 | 81.90 | 67.82 | -7.74 |
| 2007-06-27 | 81.08 | 69.18 | -6.57 |
| 2007-06-26 | 81.49 | 67.82 | -7.53 |
| 2007-06-25 | 82.31 | 67.82 | -7.95 |
| 2007-06-22 | 83.14 | 70.55 | -6.87 |
| 2007-06-21 | 82.73 | 73.28 | -5.17 |
| 2007-06-20 | 80.26 | 70.55 | -5.39 |
| 2007-06-18 | 79.44 | 70.55 | -4.96 |
| 2007-06-15 | 74.51 | 76.01 | 0.86 |
| 2007-06-14 | 74.51 | 74.64 | 0.07 |
| 2007-06-13 | 71.23 | 76.01 | 2.79 |
| 2007-06-12 | 71.23 | 78.74 | 4.38 |
| 2007-06-11 | 71.64 | 81.46 | 5.72 |
| 2007-06-08 | 71.23 | 80.10 | 5.18 |
| 2007-06-07 | 72.87 | 80.10 | 4.18 |
| 2007-06-06 | 73.28 | 78.74 | 3.15 |
| 2007-06-05 | 73.28 | 76.01 | 1.57 |
| 2007-06-04 | 72.05 | 80.10 | 4.68 |
| 2007-06-01 | 72.05 | 80.10 | 4.68 |
| 2007-05-31 | 72.05 | 80.10 | 4.68 |
| 2007-05-30 | 68.35 | 77.37 | 5.36 |
| 2007-05-29 | 70.41 | 80.10 | 5.69 |
| 2007-05-28 | 71.23 | 86.92 | 9.17 |
| 2007-05-25 | 70.82 | 69.18 | -0.96 |
| 2007-05-23 | 72.87 | 69.18 | -2.13 |
| 2007-05-22 | 73.28 | 66.46 | -3.94 |
| 2007-05-21 | 74.51 | 67.82 | -3.84 |
| 2007-05-18 | 73.28 | 70.55 | -1.58 |
| 2007-05-17 | 74.51 | 69.18 | -3.05 |
| 2007-05-16 | 73.28 | 69.18 | -2.36 |
| 2007-05-15 | 72.46 | 69.18 | -1.90 |
| 2007-05-14 | 74.10 | 70.55 | -2.04 |
| 2007-05-11 | 68.76 | 72.19 | 2.03 |
| 2007-05-10 | 71.23 | 72.19 | 0.56 |
| 2007-05-09 | 72.46 | 68.15 | -2.50 |
| 2007-05-08 | 70.82 | 68.15 | -1.56 |
| 2007-05-07 | 72.87 | 73.53 | 0.38 |
| 2007-05-04 | 71.64 | 69.50 | -1.25 |
| 2007-05-03 | 70.41 | 72.19 | 1.04 |
| 2007-05-02 | 68.35 | 70.84 | 1.48 |
| 2007-04-30 | 67.53 | 76.22 | 5.19 |
| 2007-04-27 | 68.76 | 73.53 | 2.82 |
| 2007-04-26 | 70.32 | 73.53 | 1.88 |
| 2007-04-25 | 68.70 | 78.91 | 6.05 |
| 2007-04-24 | 69.51 | 84.29 | 8.72 |
| 2007-04-23 | 69.92 | 78.91 | 5.29 |
| 2007-04-20 | 68.70 | 68.15 | -0.32 |
| 2007-04-19 | 67.07 | 66.81 | -0.16 |
| 2007-04-18 | 71.54 | 66.81 | -2.76 |
| 2007-04-17 | 70.73 | 64.12 | -3.88 |
| 2007-04-16 | 70.73 | 73.53 | 1.64 |
| 2007-04-13 | 67.07 | 64.12 | -1.77 |
| 2007-04-12 | 67.89 | 65.46 | -1.44 |
| 2007-04-11 | 68.70 | 65.46 | -1.92 |
| 2007-04-10 | 67.89 | 65.46 | -1.44 |
| 2007-04-04 | 66.67 | 62.77 | -2.34 |
| 2007-04-03 | 64.63 | 61.42 | -1.95 |
| 2007-04-02 | 62.60 | 62.77 | 0.10 |
| 2007-03-30 | 62.60 | 61.42 | -0.72 |
| 2007-03-29 | 63.01 | 61.42 | -0.97 |
| 2007-03-28 | 61.30 | 64.12 | 1.75 |
| 2007-03-27 | 62.44 | 64.12 | 1.03 |
| 2007-03-26 | 62.44 | 64.12 | 1.03 |
| 2007-03-23 | 61.95 | 66.81 | 3.00 |
| 2007-03-22 | 61.95 | 66.81 | 3.00 |
| 2007-03-21 | 60.65 | 69.50 | 5.51 |
| 2007-03-20 | 58.70 | 62.77 | 2.57 |
| 2007-03-19 | 57.72 | 64.12 | 4.05 |
| 2007-03-16 | 55.45 | 64.12 | 5.58 |
| 2007-03-15 | 55.12 | 64.12 | 5.80 |
| 2007-03-14 | 54.47 | 64.12 | 6.24 |
| 2007-03-13 | 58.05 | 66.81 | 5.54 |
| 2007-03-12 | 58.86 | 68.15 | 5.85 |
| 2007-03-09 | 56.91 | 65.46 | 5.45 |
| 2007-03-08 | 57.24 | 68.15 | 6.94 |
| 2007-03-07 | 54.80 | 66.81 | 7.76 |
| 2007-03-06 | 56.59 | 69.50 | 8.25 |
| 2007-03-05 | 53.17 | 65.46 | 8.02 |
| 2007-03-02 | 59.67 | 69.50 | 6.15 |
| 2007-03-01 | 59.02 | 80.26 | 13.35 |
| 2007-02-28 | 61.79 | 78.91 | 10.58 |
| 2007-02-27 | 64.63 | 88.33 | 14.39 |
| 2007-02-26 | 67.89 | 88.33 | 12.18 |
| 2007-02-23 | 69.11 | 81.60 | 7.39 |
| 2007-02-22 | 70.32 | 78.91 | 5.04 |
| 2007-02-21 | 68.70 | 70.84 | 1.27 |
| 2007-02-16 | 69.11 | 62.77 | -3.75 |
| 2007-02-15 | 68.70 | 64.12 | -2.72 |
| 2007-02-14 | 65.45 | 62.77 | -1.62 |
| 2007-02-13 | 65.04 | 72.19 | 4.33 |
| 2007-02-12 | 68.70 | 84.29 | 9.24 |
| 2007-02-09 | 69.11 | 82.95 | 8.19 |
| 2007-02-08 | 70.32 | 86.98 | 9.78 |
| 2007-02-07 | 69.51 | 88.33 | 11.10 |
| 2007-02-06 | 69.11 | 89.67 | 12.16 |
| 2007-02-05 | 67.48 | 89.67 | 13.25 |
| 2007-02-02 | 68.70 | 92.36 | 14.03 |
| 2007-02-01 | 67.48 | 89.67 | 13.25 |
| 2007-01-31 | 64.23 | 89.67 | 15.49 |
| 2007-01-30 | 67.48 | 100.44 | 19.68 |
| 2007-01-29 | 65.45 | 86.98 | 13.02 |
| 2007-01-26 | 65.85 | 86.98 | 12.74 |
| 2007-01-25 | 68.70 | 84.29 | 9.24 |
| 2007-01-24 | 69.92 | 88.33 | 10.83 |
| 2007-01-23 | 69.92 | 96.40 | 15.59 |
| 2007-01-22 | 69.92 | 100.44 | 17.96 |
| 2007-01-19 | 65.85 | 86.98 | 12.74 |
| 2007-01-18 | 65.85 | 69.50 | 2.20 |
| 2007-01-17 | 63.82 | 64.12 | 0.18 |
| 2007-01-16 | 63.82 | 62.77 | -0.64 |
| 2007-01-15 | 63.82 | 65.46 | 1.00 |
| 2007-01-12 | 60.81 | 62.77 | 1.22 |
| 2007-01-11 | 58.70 | 62.77 | 2.57 |
| 2007-01-10 | 60.16 | 65.46 | 3.31 |
| 2007-01-09 | 62.60 | 62.77 | 0.10 |
| 2007-01-08 | 64.23 | 65.46 | 0.75 |
| 2007-01-05 | 65.45 | 65.46 | 0.01 |
| 2007-01-04 | 63.82 | 62.77 | -0.64 |
| 2007-01-03 | 67.07 | 65.46 | -0.97 |
| 2007-01-02 | 66.26 | 61.42 | -2.91 |
| 2006-12-29 | 63.41 | 74.88 | 7.01 |
| 2006-12-28 | 63.41 | 65.46 | 1.25 |
| 2006-12-27 | 61.30 | 65.46 | 2.58 |
| 2006-12-22 | 58.21 | 65.46 | 4.58 |
| 2006-12-21 | 57.07 | 61.42 | 2.77 |
| 2006-12-20 | 57.56 | 58.73 | 0.74 |
| 2006-12-19 | 55.77 | 62.77 | 4.49 |
| 2006-12-18 | 57.07 | 66.81 | 6.20 |
| 2006-12-15 | 56.42 | 61.42 | 3.20 |
| 2006-12-14 | 55.45 | 61.42 | 3.85 |
| 2006-12-13 | 53.17 | 61.42 | 5.39 |
| 2006-12-12 | 54.63 | 62.77 | 5.26 |
| 2006-12-11 | 54.96 | 60.08 | 3.30 |
| 2006-12-08 | 53.82 | 69.50 | 10.19 |
| 2006-12-07 | 54.15 | 77.57 | 15.19 |
| 2006-12-06 | 55.77 | 78.91 | 14.86 |
| 2006-12-05 | 55.28 | 70.84 | 10.02 |
| 2006-12-04 | 53.17 | 73.53 | 13.29 |
| 2006-12-01 | 52.85 | 78.91 | 17.05 |
| 2006-11-30 | 55.28 | 78.91 | 15.22 |
| 2006-11-29 | 53.66 | 80.26 | 17.31 |
| 2006-11-28 | 52.68 | 77.57 | 16.30 |
| 2006-11-27 | 57.07 | 81.60 | 15.62 |
| 2006-11-24 | 57.07 | 82.95 | 16.47 |
| 2006-11-23 | 57.40 | 81.60 | 15.38 |
| 2006-11-22 | 57.40 | 72.19 | 9.40 |
| 2006-11-21 | 55.12 | 70.84 | 10.13 |
| 2006-11-20 | 54.31 | 66.81 | 8.10 |
| 2006-11-17 | 56.42 | 68.15 | 7.50 |
| 2006-11-16 | 56.10 | 69.50 | 8.58 |
| 2006-11-15 | 55.93 | 68.15 | 7.83 |
| 2006-11-14 | 53.98 | 68.15 | 9.20 |
| 2006-11-13 | 53.82 | 70.84 | 11.07 |
| 2006-11-10 | 53.82 | 70.84 | 11.07 |
| 2006-11-09 | 54.63 | 69.50 | 9.61 |
| 2006-11-08 | 53.50 | 65.46 | 7.79 |
| 2006-11-07 | 54.63 | 68.15 | 8.74 |
| 2006-11-06 | 54.31 | 72.19 | 11.59 |
| 2006-11-03 | 53.01 | 70.84 | 11.66 |
| 2006-11-02 | 52.68 | 77.57 | 16.30 |
| 2006-11-01 | 50.24 | 77.57 | 18.19 |
| 2006-10-31 | 49.43 | 78.91 | 19.73 |
| 2006-10-27 | 49.35 | 78.91 | 19.79 |
| 2006-10-26 | 49.67 | 85.64 | 24.03 |
| 2006-10-25 | 47.91 | 88.33 | 27.32 |
| 2006-10-24 | 47.76 | 84.29 | 24.73 |
| 2006-10-23 | 47.60 | 76.22 | 19.39 |
| 2006-10-20 | 47.76 | 76.22 | 19.27 |
| 2006-10-19 | 46.48 | 74.88 | 19.39 |
| 2006-10-18 | 46.96 | 74.88 | 19.00 |
| 2006-10-17 | 46.64 | 77.57 | 21.09 |
| 2006-10-16 | 46.80 | 72.19 | 17.29 |
| 2006-10-13 | 46.48 | 74.88 | 19.39 |
| 2006-10-12 | 45.68 | 78.91 | 22.81 |
| 2006-10-11 | 45.68 | 78.91 | 22.81 |
| 2006-10-10 | 45.52 | 81.60 | 24.79 |
| 2006-10-09 | 43.77 | 78.91 | 24.44 |
| 2006-10-06 | 45.84 | 80.26 | 23.60 |
| 2006-10-05 | 46.00 | 81.60 | 24.38 |
| 2006-10-04 | 43.61 | 81.60 | 26.45 |
| 2006-10-03 | 43.61 | 81.60 | 26.45 |
| 2006-09-29 | 43.13 | 81.60 | 26.88 |
| 2006-09-28 | 42.97 | 78.91 | 25.14 |
| 2006-09-27 | 42.97 | 82.95 | 27.96 |
| 2006-09-26 | 41.54 | 85.64 | 31.16 |
| 2006-09-25 | 43.13 | 84.97 | 29.23 |
| 2006-09-22 | 43.45 | 94.28 | 35.43 |
| 2006-09-21 | 43.61 | 94.28 | 35.28 |
| 2006-09-20 | 42.81 | 92.95 | 35.11 |
| 2006-09-19 | 41.54 | 90.29 | 34.44 |
| 2006-09-18 | 41.86 | 92.95 | 36.02 |
| 2006-09-15 | 40.90 | 86.30 | 32.22 |
| 2006-09-14 | 40.10 | 88.96 | 34.87 |
| 2006-09-13 | 40.26 | 79.64 | 28.08 |
| 2006-09-12 | 39.15 | 67.67 | 20.50 |
| 2006-09-11 | 37.55 | 65.01 | 19.96 |
| 2006-09-08 | 39.15 | 67.67 | 20.50 |
| 2006-09-07 | 38.83 | 69.00 | 21.73 |
| 2006-09-06 | 40.26 | 70.33 | 21.43 |
| 2006-09-05 | 41.54 | 67.67 | 18.46 |
| 2006-09-04 | 42.34 | 75.65 | 23.41 |
| 2006-09-01 | 41.38 | 59.68 | 12.95 |
| 2006-08-31 | 41.06 | 59.68 | 13.20 |
| 2006-08-30 | 40.10 | 66.34 | 18.72 |
| 2006-08-29 | 38.51 | 66.34 | 20.09 |
| 2006-08-28 | 37.40 | 65.01 | 20.10 |
| 2006-08-25 | 37.87 | 63.67 | 18.71 |
| 2006-08-24 | 37.08 | 72.99 | 26.20 |
| 2006-08-23 | 38.35 | 74.32 | 26.00 |
| 2006-08-22 | 38.83 | 74.32 | 25.56 |
| 2006-08-21 | 37.87 | 75.65 | 27.40 |
| 2006-08-18 | 40.58 | 80.97 | 28.73 |
| 2006-08-17 | 40.74 | 83.64 | 30.48 |
| 2006-08-16 | 41.38 | 83.64 | 29.89 |
| 2006-08-15 | 39.47 | 82.30 | 30.72 |
| 2006-08-14 | 39.95 | 83.64 | 31.22 |
| 2006-08-11 | 39.31 | 84.97 | 32.78 |
| 2006-08-10 | 38.99 | 83.64 | 32.12 |
| 2006-08-09 | 40.26 | 86.30 | 32.82 |
| 2006-08-08 | 37.55 | 86.30 | 35.43 |
| 2006-08-07 | 37.08 | 83.64 | 33.97 |
| 2006-08-04 | 36.28 | 84.97 | 35.73 |
| 2006-08-03 | 37.87 | 86.30 | 35.12 |
| 2006-08-02 | 37.87 | 86.30 | 35.12 |
| 2006-08-01 | 36.92 | 90.29 | 38.98 |
| 2006-07-31 | 37.08 | 91.62 | 39.79 |
| 2006-07-28 | 37.08 | 88.96 | 37.85 |
| 2006-07-27 | 36.60 | 91.62 | 40.28 |
| 2006-07-26 | 34.69 | 90.29 | 41.28 |
| 2006-07-25 | 34.05 | 90.29 | 41.96 |
| 2006-07-24 | 33.09 | 95.61 | 46.98 |
| 2006-07-21 | 33.09 | 95.61 | 46.98 |
| 2006-07-20 | 33.09 | 95.61 | 46.98 |
| 2006-07-19 | 29.90 | 92.95 | 48.53 |
| 2006-07-18 | 29.51 | 99.60 | 54.13 |
| 2006-07-17 | 29.51 | 92.95 | 48.99 |
| 2006-07-14 | 30.70 | 98.27 | 51.70 |
| 2006-07-13 | 31.90 | 102.26 | 53.35 |
| 2006-07-12 | 33.49 | 107.59 | 55.51 |
| 2006-07-11 | 33.09 | 106.26 | 54.97 |
| 2006-07-10 | 33.89 | 110.25 | 57.03 |
| 2006-07-07 | 32.69 | 107.59 | 56.44 |
| 2006-07-06 | 33.49 | 102.26 | 51.52 |
| 2006-07-05 | 31.50 | 92.95 | 46.73 |
| 2006-07-04 | 32.29 | 86.30 | 40.82 |
| 2006-07-03 | 32.29 | 83.64 | 38.81 |
| 2006-06-30 | 31.10 | 90.29 | 45.15 |
| 2006-06-29 | 28.31 | 83.64 | 43.12 |
| 2006-06-28 | 27.11 | 80.97 | 42.37 |
| 2006-06-27 | 27.91 | 79.64 | 40.44 |
| 2006-06-26 | 27.91 | 78.31 | 39.40 |
| 2006-06-23 | 27.91 | 79.64 | 40.44 |
| 2006-06-22 | 28.31 | 82.30 | 42.08 |
| 2006-06-21 | 26.32 | 79.64 | 42.22 |
| 2006-06-20 | 26.32 | 74.32 | 38.00 |
| 2006-06-19 | 27.91 | 78.31 | 39.40 |
| 2006-06-16 | 28.31 | 78.31 | 38.97 |
| 2006-06-15 | 25.12 | 82.30 | 45.70 |
| 2006-06-14 | 23.53 | 87.63 | 51.89 |
| 2006-06-13 | 23.13 | 83.64 | 49.14 |
| 2006-06-12 | 26.72 | 91.62 | 51.22 |
| 2006-06-09 | 26.32 | 95.61 | 54.86 |
| 2006-06-08 | 25.52 | 104.93 | 63.26 |
| 2006-06-07 | 28.31 | 108.92 | 62.82 |
| 2006-06-06 | 29.51 | 111.58 | 63.38 |
| 2006-06-05 | 29.90 | 115.57 | 65.95 |
| 2006-06-02 | 29.11 | 116.90 | 68.00 |
| 2006-06-01 | 26.32 | 123.56 | 76.98 |
| 2006-05-30 | 28.71 | 132.87 | 80.93 |
| 2006-05-29 | 29.51 | 128.88 | 76.73 |
| 2006-05-26 | 28.71 | 126.22 | 75.76 |
| 2006-05-25 | 27.11 | 122.23 | 74.82 |
| 2006-05-24 | 28.31 | 119.56 | 71.12 |
| 2006-05-23 | 28.31 | 118.23 | 70.08 |
| 2006-05-22 | 27.91 | 122.23 | 73.73 |
| 2006-05-19 | 31.90 | 126.22 | 71.51 |
| 2006-05-18 | 31.90 | 130.21 | 74.54 |
| 2006-05-17 | 33.89 | 128.88 | 70.95 |
| 2006-05-16 | 31.90 | 130.21 | 74.54 |
| 2006-05-15 | 32.69 | 140.86 | 81.51 |
| 2006-05-12 | 35.88 | 140.86 | 77.25 |
| 2006-05-11 | 37.87 | 141.12 | 74.89 |
| 2006-05-10 | 36.68 | 142.44 | 77.38 |
| 2006-05-09 | 37.08 | 146.39 | 79.75 |
| 2006-05-08 | 38.27 | 146.39 | 78.19 |
| 2006-05-04 | 36.28 | 147.71 | 81.77 |
| 2006-05-03 | 36.28 | 146.39 | 80.80 |
| 2006-05-02 | 35.08 | 150.34 | 85.33 |
| 2006-04-28 | 33.89 | 139.80 | 79.11 |
| 2006-04-27 | 33.49 | 146.39 | 84.58 |
| 2006-04-26 | 33.49 | 146.39 | 84.58 |
| 2006-04-25 | 32.70 | 138.49 | 79.71 |
| 2006-04-24 | 33.10 | 152.98 | 90.07 |
| 2006-04-21 | 35.07 | 147.71 | 83.40 |
| 2006-04-20 | 34.67 | 147.71 | 83.94 |
| 2006-04-19 | 34.28 | 152.98 | 88.40 |
| 2006-04-18 | 32.70 | 156.93 | 93.62 |
| 2006-04-13 | 31.52 | 160.89 | 98.36 |
| 2006-04-12 | 30.34 | 166.81 | 104.71 |
| 2006-04-11 | 31.52 | 163.52 | 100.36 |
| 2006-04-10 | 31.52 | 146.39 | 87.34 |
| 2006-04-07 | 30.73 | 163.52 | 101.57 |
| 2006-04-06 | 30.73 | 170.11 | 106.61 |
| 2006-04-04 | 28.37 | 160.89 | 103.23 |
| 2006-04-03 | 27.98 | 160.89 | 103.85 |
| 2006-03-31 | 26.01 | 151.66 | 99.72 |
| 2006-03-30 | 26.80 | 158.25 | 103.67 |
| 2006-03-29 | 25.61 | 155.61 | 103.49 |
| 2006-03-28 | 26.40 | 158.25 | 104.31 |
| 2006-03-27 | 26.80 | 163.52 | 107.83 |
| 2006-03-24 | 25.22 | 156.93 | 105.18 |
| 2006-03-23 | 25.61 | 147.71 | 97.20 |
| 2006-03-22 | 24.83 | 146.39 | 97.39 |
| 2006-03-21 | 26.40 | 139.80 | 89.72 |
| 2006-03-20 | 26.40 | 142.44 | 91.80 |
| 2006-03-17 | 25.22 | 143.76 | 94.66 |
| 2006-03-16 | 24.83 | 137.17 | 90.00 |
| 2006-03-15 | 24.83 | 141.12 | 93.16 |
| 2006-03-14 | 22.86 | 143.76 | 98.40 |
| 2006-03-13 | 23.25 | 149.03 | 102.05 |
| 2006-03-10 | 22.86 | 122.67 | 81.25 |
| 2006-03-09 | 22.86 | 113.45 | 73.74 |
| 2006-03-08 | 22.46 | 113.45 | 74.30 |
| 2006-03-07 | 23.25 | 126.63 | 83.87 |
| 2006-03-06 | 25.61 | 133.22 | 85.66 |
| 2006-03-03 | 26.01 | 137.17 | 88.22 |
| 2006-03-02 | 25.61 | 137.17 | 88.81 |
| 2006-03-01 | 25.22 | 138.49 | 90.45 |
| 2006-02-28 | 26.01 | 137.17 | 88.22 |
| 2006-02-27 | 26.40 | 142.44 | 91.80 |
| 2006-02-24 | 25.61 | 141.12 | 91.95 |
| 2006-02-23 | 25.22 | 141.12 | 92.56 |
| 2006-02-22 | 24.43 | 143.76 | 95.89 |
| 2006-02-21 | 23.65 | 143.76 | 97.14 |
| 2006-02-20 | 23.65 | 143.76 | 97.14 |
| 2006-02-17 | 22.46 | 143.76 | 99.04 |
| 2006-02-16 | 22.46 | 158.25 | 110.88 |
| 2006-02-15 | 22.07 | 166.81 | 118.57 |
| 2006-02-14 | 22.86 | 176.70 | 125.22 |
| 2006-02-13 | 21.68 | 179.99 | 130.11 |
| 2006-02-10 | 22.86 | 173.40 | 122.54 |
| 2006-02-09 | 22.07 | 170.11 | 121.27 |
| 2006-02-08 | 22.46 | 162.20 | 114.11 |
| 2006-02-07 | 23.25 | 170.11 | 119.15 |
| 2006-02-06 | 23.65 | 156.93 | 107.80 |
| 2006-02-03 | 22.46 | 142.44 | 97.97 |
| 2006-02-02 | 24.43 | 142.44 | 94.83 |
| 2006-02-01 | 24.83 | 135.85 | 88.94 |
| 2006-01-27 | 25.22 | 134.53 | 87.30 |
| 2006-01-26 | 22.86 | 126.63 | 84.46 |
| 2006-01-25 | 23.25 | 114.77 | 74.25 |
| 2006-01-24 | 23.25 | 108.18 | 68.91 |
| 2006-01-23 | 22.46 | 112.13 | 73.22 |
| 2006-01-20 | 24.04 | 112.13 | 71.02 |
| 2006-01-19 | 24.83 | 114.77 | 72.05 |
| 2006-01-18 | 22.46 | 117.40 | 77.52 |
| 2006-01-17 | 23.25 | 118.72 | 77.46 |
| 2006-01-16 | 25.22 | 121.36 | 76.77 |
| 2006-01-13 | 25.22 | 110.82 | 68.36 |
| 2006-01-12 | 24.43 | 113.45 | 71.54 |
| 2006-01-11 | 24.04 | 117.40 | 75.27 |
| 2006-01-10 | 23.65 | 120.04 | 77.96 |
| 2006-01-09 | 23.25 | 125.31 | 82.80 |
| 2006-01-06 | 21.28 | 121.36 | 82.51 |
| 2006-01-05 | 21.28 | 110.82 | 73.82 |
| 2006-01-04 | 20.89 | 114.77 | 77.66 |
| 2006-01-03 | 18.13 | 110.82 | 78.46 |
| 2005-12-30 | 18.13 | 110.82 | 78.46 |
| 2005-12-29 | 19.31 | 108.18 | 74.48 |
| 2005-12-28 | 20.10 | 110.82 | 75.53 |
| 2005-12-23 | 20.89 | 105.55 | 70.03 |
| 2005-12-22 | 20.89 | 102.91 | 67.85 |
| 2005-12-21 | 21.28 | 100.28 | 65.13 |
| 2005-12-20 | 20.50 | 105.55 | 70.58 |
| 2005-12-19 | 20.50 | 102.91 | 68.40 |
| 2005-12-16 | 19.71 | 105.55 | 71.71 |
| 2005-12-15 | 20.10 | 105.55 | 71.14 |
| 2005-12-14 | 18.92 | 105.55 | 72.84 |
| 2005-12-13 | 18.53 | 108.18 | 75.64 |
| 2005-12-12 | 18.92 | 109.50 | 76.17 |
| 2005-12-09 | 18.53 | 100.28 | 68.97 |
| 2005-12-08 | 18.13 | 101.59 | 70.65 |
| 2005-12-07 | 20.50 | 102.91 | 68.40 |
| 2005-12-06 | 18.92 | 104.23 | 71.74 |
| 2005-12-05 | 20.10 | 108.18 | 73.34 |
| 2005-12-02 | 20.89 | 102.91 | 67.85 |
| 2005-12-01 | 19.31 | 102.91 | 70.06 |
| 2005-11-30 | 18.92 | 100.28 | 68.41 |
| 2005-11-29 | 19.31 | 100.28 | 67.86 |
| 2005-11-28 | 19.71 | 101.59 | 68.40 |
| 2005-11-25 | 19.71 | 102.91 | 69.51 |
| 2005-11-24 | 19.71 | 102.91 | 69.51 |
| 2005-11-23 | 18.92 | 104.23 | 71.74 |
| 2005-11-22 | 17.74 | 108.18 | 76.82 |
| 2005-11-21 | 17.35 | 108.18 | 77.41 |
| 2005-11-18 | 17.35 | 108.18 | 77.41 |
| 2005-11-17 | 16.95 | 106.86 | 76.88 |
| 2005-11-16 | 15.38 | 108.18 | 80.44 |
| 2005-11-15 | 15.38 | 110.82 | 82.72 |
| 2005-11-14 | 15.38 | 114.77 | 86.15 |
| 2005-11-11 | 16.16 | 114.77 | 84.88 |
| 2005-11-10 | 15.38 | 118.72 | 89.57 |
| 2005-11-09 | 15.77 | 117.40 | 87.79 |
| 2005-11-08 | 13.80 | 121.36 | 94.51 |
| 2005-11-07 | 13.41 | 117.40 | 91.70 |
| 2005-11-04 | 14.59 | 118.72 | 90.88 |
| 2005-11-03 | 14.59 | 121.36 | 93.18 |
| 2005-11-02 | 14.98 | 123.99 | 94.81 |
| 2005-11-01 | 15.38 | 110.82 | 82.72 |
| 2005-10-31 | 13.80 | 108.18 | 82.93 |
| 2005-10-28 | 12.46 | 101.59 | 79.25 |
| 2005-10-27 | 13.62 | 105.55 | 80.91 |
| 2005-10-26 | 14.00 | 102.91 | 77.99 |
| 2005-10-25 | 13.62 | 101.59 | 77.43 |
| 2005-10-24 | 14.00 | 101.59 | 76.83 |
| 2005-10-21 | 14.77 | 102.91 | 76.79 |
| 2005-10-20 | 14.00 | 104.23 | 79.14 |
| 2005-10-19 | 13.62 | 100.28 | 76.27 |
| 2005-10-18 | 15.54 | 108.18 | 80.18 |
| 2005-10-17 | 14.77 | 105.55 | 79.09 |
| 2005-10-14 | 14.39 | 101.59 | 76.24 |
| 2005-10-13 | 15.54 | 102.91 | 75.61 |
| 2005-10-12 | 15.16 | 104.23 | 77.35 |
| 2005-10-10 | 17.47 | 106.86 | 76.10 |
| 2005-10-07 | 16.70 | 105.55 | 76.13 |
| 2005-10-06 | 17.08 | 106.86 | 76.68 |
| 2005-10-05 | 19.78 | 105.55 | 71.60 |
| 2005-10-04 | 21.32 | 104.23 | 68.34 |
| 2005-10-03 | 21.32 | 104.23 | 68.34 |
| 2005-09-30 | 21.32 | 93.69 | 59.65 |
| 2005-09-29 | 21.71 | 110.82 | 73.22 |
| 2005-09-28 | 20.17 | 108.18 | 73.25 |
| 2005-09-27 | 19.78 | 109.50 | 74.90 |
| 2005-09-26 | 20.17 | 117.40 | 80.92 |
| 2005-09-23 | 19.39 | 116.09 | 80.98 |
| 2005-09-22 | 19.01 | 123.99 | 88.21 |
| 2005-09-21 | 19.39 | 125.31 | 88.71 |
| 2005-09-20 | 19.39 | 116.09 | 80.98 |
| 2005-09-16 | 18.24 | 101.59 | 70.50 |
| 2005-09-15 | 18.24 | 106.86 | 74.95 |
| 2005-09-14 | 18.62 | 110.82 | 77.72 |
| 2005-09-13 | 18.24 | 104.23 | 72.72 |
| 2005-09-12 | 19.39 | 105.55 | 72.16 |
| 2005-09-09 | 19.39 | 86.44 | 56.15 |
| 2005-09-08 | 19.39 | 79.92 | 50.69 |
| 2005-09-07 | 19.39 | 79.92 | 50.69 |
| 2005-09-06 | 19.39 | 78.62 | 49.60 |
| 2005-09-05 | 19.39 | 77.31 | 48.51 |
| 2005-09-02 | 19.78 | 78.62 | 49.12 |
| 2005-09-01 | 19.01 | 78.62 | 50.09 |
| 2005-08-31 | 17.08 | 78.62 | 52.56 |
| 2005-08-30 | 17.47 | 79.92 | 53.17 |
| 2005-08-29 | 16.70 | 77.31 | 51.94 |
| 2005-08-26 | 17.47 | 81.23 | 54.27 |
| 2005-08-25 | 16.70 | 79.92 | 54.18 |
| 2005-08-24 | 16.70 | 83.83 | 57.53 |
| 2005-08-23 | 17.08 | 86.44 | 59.24 |
| 2005-08-22 | 19.39 | 85.14 | 55.06 |
| 2005-08-19 | 17.47 | 77.31 | 50.95 |
| 2005-08-18 | 18.62 | 76.01 | 48.38 |
| 2005-08-17 | 21.32 | 77.31 | 46.15 |
| 2005-08-16 | 20.94 | 73.40 | 43.38 |
| 2005-08-15 | 20.55 | 74.71 | 44.92 |
| 2005-08-12 | 20.94 | 74.71 | 44.46 |
| 2005-08-11 | 20.55 | 74.71 | 44.92 |
| 2005-08-10 | 19.78 | 78.62 | 49.12 |
| 2005-08-09 | 17.47 | 76.01 | 49.84 |
| 2005-08-08 | 17.85 | 76.01 | 49.35 |
| 2005-08-05 | 17.47 | 73.40 | 47.62 |
| 2005-08-04 | 17.85 | 78.62 | 51.56 |
| 2005-08-03 | 17.85 | 79.92 | 52.66 |
| 2005-08-02 | 18.24 | 79.92 | 52.17 |
| 2005-08-01 | 16.70 | 79.92 | 54.18 |
| 2005-07-29 | 16.31 | 78.62 | 53.57 |
| 2005-07-28 | 15.54 | 79.92 | 55.72 |
| 2005-07-27 | 15.54 | 79.92 | 55.72 |
| 2005-07-26 | 15.16 | 81.23 | 57.37 |
| 2005-07-25 | 15.54 | 82.53 | 57.97 |
| 2005-07-22 | 15.54 | 82.53 | 57.97 |
| 2005-07-21 | 14.00 | 85.14 | 62.40 |
| 2005-07-20 | 14.00 | 83.83 | 61.25 |
| 2005-07-19 | 13.62 | 83.83 | 61.80 |
| 2005-07-18 | 13.62 | 81.23 | 59.50 |
| 2005-07-15 | 13.23 | 78.62 | 57.74 |
| 2005-07-14 | 13.23 | 85.14 | 63.50 |
| 2005-07-13 | 12.08 | 86.44 | 66.35 |
| 2005-07-12 | 10.54 | 86.44 | 68.67 |
| 2005-07-11 | 10.54 | 92.96 | 74.57 |
| 2005-07-08 | 9.00 | 86.44 | 71.05 |
| 2005-07-07 | 9.77 | 85.14 | 68.66 |
| 2005-07-06 | 10.92 | 92.96 | 73.96 |
| 2005-07-05 | 10.54 | 86.44 | 68.67 |
| 2005-07-04 | 11.31 | 82.53 | 63.99 |
| 2005-06-30 | 11.31 | 79.92 | 61.64 |
| 2005-06-29 | 11.69 | 72.10 | 54.08 |
| 2005-06-28 | 11.31 | 72.10 | 54.62 |
| 2005-06-27 | 10.54 | 69.49 | 53.34 |
| 2005-06-24 | 10.92 | 69.49 | 52.80 |
| 2005-06-23 | 10.92 | 73.40 | 56.33 |
| 2005-06-22 | 10.54 | 64.28 | 48.62 |
| 2005-06-21 | 9.77 | 57.76 | 43.72 |
| 2005-06-20 | 9.38 | 56.45 | 43.04 |
| 2005-06-17 | 9.00 | 53.85 | 41.15 |
| 2005-06-16 | 8.23 | 53.85 | 42.15 |
| 2005-06-15 | 9.00 | 49.93 | 37.56 |
| 2005-06-14 | 9.00 | 53.85 | 41.15 |
| 2005-06-13 | 9.00 | 46.02 | 33.97 |
| 2005-06-10 | 9.00 | 43.42 | 31.58 |
| 2005-06-09 | 8.61 | 42.11 | 30.85 |
| 2005-06-08 | 8.61 | 40.81 | 29.64 |
| 2005-06-07 | 8.23 | 40.81 | 30.11 |
| 2005-06-06 | 8.23 | 42.11 | 31.31 |
| 2005-06-03 | 8.23 | 39.50 | 28.90 |
| 2005-06-02 | 7.84 | 38.20 | 28.15 |
| 2005-06-01 | 8.61 | 39.50 | 28.44 |
| 2005-05-31 | 8.61 | 42.11 | 30.85 |
| 2005-05-30 | 8.23 | 42.11 | 31.31 |
| 2005-05-27 | 7.46 | 40.81 | 31.04 |
| 2005-05-26 | 5.91 | 38.46 | 30.73 |
| 2005-05-25 | 6.30 | 39.74 | 31.46 |
| 2005-05-24 | 7.46 | 39.74 | 30.05 |
| 2005-05-23 | 6.69 | 41.03 | 32.19 |
| 2005-05-20 | 7.46 | 43.59 | 33.63 |
| 2005-05-19 | 6.69 | 41.03 | 32.19 |
| 2005-05-18 | 6.69 | 41.03 | 32.19 |
| 2005-05-17 | 6.30 | 43.59 | 35.08 |
| 2005-05-13 | 8.23 | 46.15 | 35.05 |
| 2005-05-12 | 9.00 | 53.85 | 41.15 |
| 2005-05-11 | 8.61 | 53.85 | 41.65 |
| 2005-05-10 | 9.00 | 53.85 | 41.15 |
| 2005-05-09 | 9.38 | 51.28 | 38.31 |
| 2005-05-06 | 9.00 | 50.00 | 37.62 |
| 2005-05-05 | 9.38 | 46.15 | 33.62 |
| 2005-05-04 | 8.61 | 46.15 | 34.57 |
| 2005-05-03 | 7.84 | 46.15 | 35.53 |
| 2005-04-29 | 7.84 | 42.31 | 31.96 |
| 2005-04-28 | 7.84 | 42.31 | 31.96 |
| 2005-04-27 | 7.22 | 44.87 | 35.11 |
| 2005-04-26 | 7.22 | 47.44 | 37.50 |
| 2005-04-25 | 6.46 | 44.87 | 36.08 |
| 2005-04-22 | 6.46 | 46.15 | 37.28 |
| 2005-04-21 | 5.32 | 44.87 | 37.55 |
| 2005-04-20 | 4.18 | 46.15 | 40.29 |
| 2005-04-19 | 4.18 | 44.87 | 39.06 |
| 2005-04-18 | 3.42 | 44.87 | 40.08 |
| 2005-04-15 | 4.94 | 46.15 | 39.27 |
| 2005-04-14 | 6.08 | 50.00 | 41.40 |
| 2005-04-13 | 6.46 | 48.72 | 39.69 |
| 2005-04-12 | 5.32 | 46.15 | 38.77 |
| 2005-04-11 | 5.32 | 47.44 | 39.98 |
| 2005-04-08 | 5.32 | 48.72 | 41.20 |
| 2005-04-07 | 4.56 | 50.00 | 43.45 |
| 2005-04-06 | 4.56 | 44.87 | 38.55 |
| 2005-04-04 | 4.18 | 48.72 | 42.75 |
| 2005-04-01 | 3.80 | 51.28 | 45.74 |
| 2005-03-31 | 4.56 | 50.00 | 43.45 |
| 2005-03-30 | 3.80 | 51.28 | 45.74 |
| 2005-03-29 | 3.80 | 51.28 | 45.74 |
| 2005-03-24 | 4.94 | 51.28 | 44.16 |
| 2005-03-23 | 4.94 | 50.00 | 42.93 |
| 2005-03-22 | 6.46 | 51.28 | 42.10 |
| 2005-03-21 | 6.84 | 56.41 | 46.39 |
| 2005-03-18 | 6.08 | 58.97 | 49.86 |
| 2005-03-17 | 6.46 | 56.41 | 46.91 |
| 2005-03-16 | 6.08 | 56.41 | 47.44 |
| 2005-03-15 | 5.70 | 57.69 | 49.18 |
| 2005-03-14 | 6.84 | 60.26 | 49.99 |
| 2005-03-11 | 6.08 | 53.85 | 45.02 |
| 2005-03-10 | 6.08 | 51.28 | 42.61 |
| 2005-03-09 | 6.84 | 52.56 | 42.79 |
| 2005-03-08 | 6.08 | 48.72 | 40.19 |
| 2005-03-07 | 5.70 | 51.28 | 43.12 |
| 2005-03-04 | 5.32 | 51.28 | 43.64 |
| 2005-03-03 | 6.08 | 53.85 | 45.02 |
| 2005-03-02 | 6.08 | 52.56 | 43.81 |
| 2005-03-01 | 7.60 | 56.41 | 45.36 |
| 2005-02-28 | 8.37 | 58.97 | 46.70 |
| 2005-02-25 | 8.37 | 61.54 | 49.07 |
| 2005-02-24 | 7.22 | 56.41 | 45.87 |
| 2005-02-23 | 6.46 | 57.69 | 48.12 |
| 2005-02-22 | 7.60 | 56.41 | 45.36 |
| 2005-02-21 | 7.98 | 57.69 | 46.03 |
| 2005-02-18 | 7.98 | 56.41 | 44.84 |
| 2005-02-17 | 6.84 | 50.00 | 40.39 |
| 2005-02-16 | 7.22 | 52.56 | 42.28 |
| 2005-02-15 | 7.22 | 53.85 | 43.48 |
| 2005-02-14 | 7.22 | 56.41 | 45.87 |
| 2005-02-08 | 6.08 | 52.56 | 43.81 |
| 2005-02-07 | 5.70 | 51.28 | 43.12 |
| 2005-02-04 | 3.80 | 50.00 | 44.51 |
| 2005-02-03 | 3.80 | 56.41 | 50.68 |
| 2005-02-02 | 3.80 | 56.41 | 50.68 |
| 2005-02-01 | 3.80 | 53.85 | 48.21 |
| 2005-01-31 | 5.32 | 56.41 | 48.51 |
| 2005-01-28 | 4.18 | 46.15 | 40.29 |
| 2005-01-27 | 3.80 | 39.74 | 34.62 |
| 2005-01-26 | 4.18 | 38.46 | 32.90 |
| 2005-01-25 | 3.80 | 37.18 | 32.15 |
| 2005-01-24 | 1.90 | 39.74 | 37.14 |
| 2005-01-21 | 3.04 | 28.21 | 24.42 |
| 2005-01-20 | 3.80 | 26.92 | 22.27 |
| 2005-01-19 | 4.18 | 33.33 | 27.98 |
| 2005-01-18 | 4.18 | 21.79 | 16.91 |
| 2005-01-17 | 4.18 | 3.85 | -0.32 |
| 2005-01-14 | 3.42 | 5.13 | 1.65 |
| 2005-01-13 | 4.18 | 2.56 | -1.55 |
| 2005-01-12 | 3.42 | 1.28 | -2.07 |
| 2005-01-11 | 3.04 | 1.28 | -1.71 |
| 2005-01-10 | 3.42 | 5.13 | 1.65 |
| 2005-01-07 | 3.42 | 1.28 | -2.07 |
| 2005-01-06 | 4.94 | 6.41 | 1.40 |
| 2005-01-05 | 5.32 | 1.28 | -3.84 |
| 2005-01-04 | 7.22 | 5.13 | -1.95 |
| 2005-01-03 | 8.37 | 2.56 | -5.35 |
| 2004-12-31 | 8.37 | 3.85 | -4.17 |
| 2004-12-30 | 7.98 | 1.28 | -6.21 |
| 2004-12-29 | 8.75 | 1.28 | -6.86 |
| 2004-12-28 | 7.98 | 1.28 | -6.21 |
| 2004-12-24 | 8.37 | 5.13 | -2.99 |
| 2004-12-23 | 9.13 | 2.56 | -6.01 |
| 2004-12-22 | 7.98 | 1.28 | -6.21 |
| 2004-12-21 | 7.98 | 1.28 | -6.21 |
| 2004-12-20 | 8.75 | 2.56 | -5.68 |
| 2004-12-17 | 7.22 | 1.28 | -5.54 |
| 2004-12-16 | 6.84 | 1.28 | -5.21 |
| 2004-12-15 | 7.98 | 1.28 | -6.21 |
| 2004-12-14 | 7.60 | 1.28 | -5.88 |
| 2004-12-13 | 6.08 | -1.28 | -6.94 |
| 2004-12-10 | 6.08 | -1.28 | -6.94 |
| 2004-12-09 | 6.84 | -1.28 | -7.61 |
| 2004-12-08 | 7.22 | -1.28 | -7.93 |
| 2004-12-07 | 8.75 | 1.28 | -6.86 |
| 2004-12-06 | 8.37 | 1.28 | -6.54 |
| 2004-12-03 | 7.98 | 0.00 | -7.39 |
| 2004-12-02 | 9.13 | 2.56 | -6.01 |
| 2004-12-01 | 7.60 | 2.56 | -4.68 |
| 2004-11-30 | 7.98 | 3.85 | -3.83 |
| 2004-11-29 | 7.22 | 0.00 | -6.74 |
| 2004-11-26 | 6.08 | 2.56 | -3.32 |
| 2004-11-25 | 6.08 | 5.13 | -0.90 |
| 2004-11-24 | 6.84 | 5.13 | -1.61 |
| 2004-11-23 | 6.84 | 3.85 | -2.81 |
| 2004-11-22 | 4.94 | 2.56 | -2.27 |
| 2004-11-19 | 5.32 | 7.69 | 2.25 |
| 2004-11-18 | 4.94 | 8.97 | 3.84 |
| 2004-11-17 | 5.32 | 8.97 | 3.47 |
| 2004-11-16 | 4.56 | 8.97 | 4.22 |
| 2004-11-15 | 5.70 | 11.54 | 5.52 |
| 2004-11-12 | 4.94 | 8.97 | 3.84 |
| 2004-11-11 | 3.80 | 8.97 | 4.98 |
| 2004-11-10 | 3.80 | 7.69 | 3.75 |
| 2004-11-09 | 3.04 | 14.10 | 10.73 |
| 2004-11-08 | 3.04 | 11.54 | 8.25 |
| 2004-11-05 | 2.66 | 10.26 | 7.40 |
| 2004-11-04 | 1.90 | 8.97 | 6.94 |
| 2004-11-03 | 1.90 | -1.28 | -3.12 |
| 2004-11-02 | 1.90 | 0.00 | -1.87 |
| 2004-11-01 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy