Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0103 Shougang Century Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0103 %	Stock 0103 rel. %
2025-06-27	300.14	221.54	-19.64
2025-06-26	301.11	224.92	-18.99
2025-06-25	303.38	228.31	-18.61
2025-06-24	298.52	224.92	-18.47
2025-06-23	290.42	204.61	-21.98
2025-06-20	287.50	194.46	-24.01
2025-06-19	282.97	201.23	-21.34
2025-06-18	290.74	201.23	-22.91
2025-06-17	295.28	204.61	-22.94
2025-06-16	296.57	194.46	-25.75
2025-06-13	293.01	197.84	-24.21
2025-06-12	296.25	194.46	-25.69
2025-06-11	300.79	191.07	-27.37
2025-06-10	296.90	184.31	-28.37
2025-06-09	296.90	184.31	-28.37
2025-06-06	291.39	184.31	-27.36
2025-06-05	292.04	180.92	-28.34
2025-06-04	288.15	184.31	-26.75
2025-06-03	285.88	191.07	-24.57
2025-06-02	280.37	187.69	-24.37
2025-05-30	281.99	187.69	-24.69
2025-05-29	286.53	187.69	-25.57
2025-05-28	281.67	184.31	-25.51
2025-05-27	283.29	184.31	-25.83
2025-05-26	281.02	177.54	-27.16
2025-05-23	285.88	180.92	-27.20
2025-05-22	284.91	180.92	-27.02
2025-05-21	289.77	184.31	-27.06
2025-05-20	286.85	187.69	-25.63
2025-05-19	281.35	180.92	-26.33
2025-05-16	281.67	184.31	-25.51
2025-05-15	283.29	180.92	-26.71
2025-05-14	285.88	177.54	-28.08
2025-05-13	276.81	174.15	-27.24
2025-05-12	284.59	164.00	-31.36
2025-05-09	273.57	167.38	-28.43
2025-05-08	271.63	170.77	-27.14
2025-05-07	270.01	170.77	-26.82
2025-05-06	270.01	170.77	-26.82
2025-05-02	267.09	177.54	-24.40
2025-04-30	260.61	174.15	-23.98
2025-04-29	258.67	177.54	-22.62
2025-04-28	258.02	174.15	-23.43
2025-04-25	258.02	191.07	-18.70
2025-04-24	256.41	191.07	-18.33
2025-04-23	259.30	197.84	-17.10
2025-04-22	251.28	194.46	-16.18
2025-04-17	248.39	194.46	-15.48
2025-04-16	242.30	191.07	-14.96
2025-04-15	249.04	191.07	-16.61
2025-04-14	248.39	194.46	-15.48
2025-04-11	240.37	194.46	-13.49
2025-04-10	236.85	197.84	-11.58
2025-04-09	229.47	204.61	-7.54
2025-04-08	225.94	208.00	-5.50
2025-04-07	221.45	197.84	-7.34
2025-04-03	271.17	218.15	-14.28
2025-04-02	277.27	218.15	-15.67
2025-04-01	276.95	214.77	-16.50
2025-03-31	276.30	208.00	-18.15
2025-03-28	280.48	208.00	-19.05
2025-03-27	283.04	218.15	-16.94
2025-03-26	281.44	221.54	-15.70
2025-03-25	279.51	221.54	-15.28
2025-03-24	288.17	218.15	-18.04
2025-03-21	284.97	214.77	-18.24
2025-03-20	293.63	218.15	-19.17
2025-03-19	302.29	214.77	-21.76
2025-03-18	301.65	211.38	-22.47
2025-03-17	292.35	208.00	-21.50
2025-03-14	289.14	208.00	-20.85
2025-03-13	281.12	211.38	-18.30
2025-03-12	284.65	211.38	-19.05
2025-03-11	285.61	208.00	-20.13
2025-03-10	286.25	201.23	-22.01
2025-03-07	293.31	201.23	-23.41
2025-03-06	294.91	197.84	-24.58
2025-03-05	281.76	197.84	-21.98
2025-03-04	271.17	204.61	-17.93
2025-03-03	272.46	211.38	-16.40
2025-02-28	271.49	194.46	-20.74
2025-02-27	284.00	191.07	-24.20
2025-02-26	284.33	184.31	-26.02
2025-02-25	272.78	184.31	-23.73
2025-02-24	277.59	184.31	-24.70
2025-02-21	279.83	187.69	-24.26
2025-02-20	265.08	184.31	-22.12
2025-02-19	271.17	184.31	-23.40
2025-02-18	271.81	187.69	-22.63
2025-02-17	266.04	187.69	-21.40
2025-02-14	266.04	191.07	-20.48
2025-02-13	252.89	191.07	-17.52
2025-02-12	253.85	180.92	-20.61
2025-02-11	245.19	180.92	-18.62
2025-02-10	248.39	177.54	-20.34
2025-02-07	242.30	180.92	-17.93
2025-02-06	238.45	180.92	-17.00
2025-02-05	233.64	174.15	-17.83
2025-02-04	236.85	180.92	-16.60
2025-02-03	227.86	177.54	-15.35
2025-01-28	227.86	180.92	-14.32
2025-01-27	227.22	187.69	-12.08
2025-01-24	224.98	191.07	-10.43
2025-01-23	219.20	191.07	-8.81
2025-01-22	220.32	191.07	-9.13
2025-01-21	225.94	191.07	-10.70
2025-01-20	222.73	191.07	-9.81
2025-01-17	217.44	194.46	-7.24
2025-01-16	216.80	194.46	-7.05
2025-01-15	212.46	197.84	-4.68
2025-01-14	211.82	191.07	-6.65
2025-01-13	206.21	191.07	-4.94
2025-01-10	209.10	187.69	-6.93
2025-01-09	211.66	197.84	-4.43
2025-01-08	212.30	191.07	-6.80
2025-01-07	214.87	194.46	-6.48
2025-01-06	218.88	191.07	-8.72
2025-01-03	219.84	197.84	-6.88
2025-01-02	217.28	197.84	-6.12
2024-12-31	224.98	187.69	-11.47
2024-12-30	223.69	201.23	-6.94
2024-12-27	224.33	201.23	-7.12
2024-12-24	225.62	184.31	-12.69
2024-12-23	221.13	184.31	-11.47
2024-12-20	219.04	187.69	-9.83
2024-12-19	219.52	187.69	-9.96
2024-12-18	221.45	184.31	-11.55
2024-12-17	219.20	187.69	-9.87
2024-12-16	219.68	184.31	-11.07
2024-12-13	222.09	187.69	-10.68
2024-12-12	229.47	187.69	-12.68
2024-12-11	225.94	187.69	-11.73
2024-12-10	228.50	187.69	-12.42
2024-12-09	229.79	160.61	-20.98
2024-12-06	221.45	147.07	-23.14
2024-12-05	216.31	147.07	-21.89
2024-12-04	218.88	143.69	-23.58
2024-12-03	218.88	147.07	-22.52
2024-12-02	216.64	147.07	-21.97
2024-11-29	214.39	150.46	-20.33
2024-11-28	212.79	150.46	-19.93
2024-11-27	216.96	153.84	-19.91
2024-11-26	209.10	147.07	-20.07
2024-11-25	209.42	143.69	-21.24
2024-11-22	210.22	153.84	-18.17
2024-11-21	216.31	157.23	-18.68
2024-11-20	217.92	160.61	-18.03
2024-11-19	217.44	153.84	-20.03
2024-11-18	216.15	147.07	-21.85
2024-11-15	213.59	143.69	-22.29
2024-11-14	213.59	143.69	-22.29
2024-11-13	219.84	136.92	-25.93
2024-11-12	220.32	130.15	-28.15
2024-11-11	229.79	133.54	-29.19
2024-11-08	233.96	130.15	-31.08
2024-11-07	238.13	130.15	-31.93
2024-11-06	231.07	136.92	-28.44
2024-11-05	238.77	140.31	-29.07
2024-11-04	231.71	140.31	-27.56
2024-11-01	230.75	140.31	-27.35
2024-10-31	228.18	143.69	-25.75
2024-10-30	228.18	136.92	-27.81
2024-10-29	233.64	133.54	-30.00
2024-10-28	232.08	130.15	-30.69
2024-10-25	232.39	126.77	-31.78
2024-10-24	230.52	133.54	-29.34
2024-10-23	234.57	136.92	-29.19
2024-10-22	230.52	140.31	-27.30
2024-10-21	230.21	143.69	-26.20
2024-10-18	234.88	136.92	-29.25
2024-10-17	223.36	126.77	-29.87
2024-10-16	226.78	130.15	-29.57
2024-10-15	228.03	130.15	-29.84
2024-10-14	239.56	130.15	-32.22
2024-10-10	242.05	133.54	-31.72
2024-10-09	232.08	136.92	-28.66
2024-10-08	237.06	136.92	-29.71
2024-10-07	270.71	140.31	-35.18
2024-10-04	265.41	126.77	-37.94
2024-10-03	255.44	123.38	-37.15
2024-10-02	260.43	113.23	-40.84
2024-09-30	239.87	120.00	-35.27
2024-09-27	232.39	113.23	-35.85
2024-09-26	221.80	116.61	-32.69
2024-09-25	209.03	113.23	-31.00
2024-09-24	207.47	113.23	-30.65
2024-09-23	195.17	116.61	-26.61
2024-09-20	195.01	116.61	-26.57
2024-09-19	191.58	113.23	-26.87
2024-09-17	185.82	103.08	-28.95
2024-09-16	182.39	103.08	-28.09
2024-09-13	181.46	103.08	-27.85
2024-09-12	179.43	106.46	-26.11
2024-09-11	176.79	106.46	-25.41
2024-09-10	178.97	106.46	-25.99
2024-09-09	177.88	109.84	-24.48
2024-09-05	181.77	103.08	-27.93
2024-09-04	181.61	106.46	-26.69
2024-09-03	184.73	109.84	-26.30
2024-09-02	185.04	109.84	-26.38
2024-08-30	189.87	109.84	-27.61
2024-08-29	186.13	109.84	-26.66
2024-08-28	185.04	109.84	-26.38
2024-08-27	187.69	109.84	-27.06
2024-08-26	186.13	113.23	-25.48
2024-08-23	183.64	106.46	-27.21
2024-08-22	183.79	103.08	-28.44
2024-08-21	179.74	96.31	-29.83
2024-08-20	181.61	89.54	-32.70
2024-08-19	182.70	89.54	-32.96
2024-08-16	180.52	89.54	-32.43
2024-08-15	175.54	96.31	-28.76
2024-08-14	175.07	99.69	-27.40
2024-08-13	176.16	96.31	-28.92
2024-08-12	175.07	86.15	-32.33
2024-08-09	175.07	79.38	-34.79
2024-08-08	171.65	69.23	-37.70
2024-08-07	171.49	76.00	-35.17
2024-08-06	167.91	65.84	-38.10
2024-08-05	168.69	65.84	-38.28
2024-08-02	172.74	79.38	-34.23
2024-08-01	178.03	76.00	-36.70
2024-07-31	179.74	72.61	-38.30
2024-07-30	173.36	72.61	-36.85
2024-07-29	177.88	62.46	-41.53
2024-07-26	173.36	65.84	-39.33
2024-07-25	173.67	62.46	-40.64
2024-07-24	178.50	62.46	-41.67
2024-07-23	180.68	62.46	-42.12
2024-07-22	183.79	62.46	-42.75
2024-07-19	180.06	62.46	-41.99
2024-07-18	185.51	62.46	-43.10
2024-07-17	184.73	62.46	-42.94
2024-07-16	184.73	62.46	-42.94
2024-07-15	189.40	59.08	-45.03
2024-07-12	193.76	57.78	-46.29
2024-07-11	186.60	52.58	-46.76
2024-07-10	180.68	58.43	-43.56
2024-07-09	181.15	58.43	-43.65
2024-07-08	181.61	59.08	-43.51
2024-07-05	184.42	59.08	-44.07
2024-07-04	188.31	60.37	-44.37
2024-07-03	186.60	60.37	-44.04
2024-07-02	183.33	60.37	-43.40
2024-06-28	182.24	60.37	-43.18
2024-06-27	182.39	60.37	-43.21
2024-06-26	187.69	56.48	-45.61
2024-06-25	187.07	62.32	-43.45
2024-06-24	186.60	61.67	-43.59
2024-06-21	186.60	61.67	-43.59
2024-06-20	191.43	62.32	-44.30
2024-06-19	192.98	65.57	-43.49
2024-06-18	184.88	55.83	-45.30
2024-06-17	185.04	65.57	-41.91
2024-06-14	184.57	65.57	-41.82
2024-06-13	187.53	65.57	-42.42
2024-06-12	184.88	65.57	-41.88
2024-06-11	188.16	61.67	-43.89
2024-06-07	190.65	61.67	-44.38
2024-06-06	192.21	56.48	-46.45
2024-06-05	190.65	56.48	-46.16
2024-06-04	190.65	60.37	-44.82
2024-06-03	190.03	61.02	-44.48
2024-05-31	185.04	60.37	-43.74
2024-05-30	187.53	60.37	-44.22
2024-05-29	191.43	65.57	-43.19
2024-05-28	196.26	68.81	-43.02
2024-05-27	195.94	68.81	-42.96
2024-05-24	192.67	62.32	-44.54
2024-05-23	196.26	65.57	-44.11
2024-05-22	201.24	68.81	-43.96
2024-05-21	201.40	68.81	-43.99
2024-05-20	208.56	68.81	-45.29
2024-05-17	207.16	68.81	-45.04
2024-05-16	204.20	65.57	-45.57
2024-05-14	199.53	68.81	-43.64
2024-05-13	200.15	68.81	-43.76
2024-05-10	197.81	68.81	-43.32
2024-05-09	190.80	65.57	-43.07
2024-05-08	186.75	62.32	-43.39
2024-05-07	189.09	43.49	-50.36
2024-05-06	190.96	43.49	-50.68
2024-05-03	189.09	42.19	-50.81
2024-05-02	185.20	49.34	-47.64
2024-04-30	177.88	46.09	-47.43
2024-04-29	177.56	42.84	-48.54
2024-04-26	176.47	45.44	-47.39
2024-04-25	170.45	46.09	-45.98
2024-04-24	169.21	46.09	-45.73
2024-04-23	163.50	46.74	-44.31
2024-04-22	158.09	47.39	-42.89
2024-04-19	154.39	46.09	-42.57
2024-04-18	156.86	51.28	-41.10
2024-04-17	154.54	51.28	-40.57
2024-04-16	154.70	51.28	-40.60
2024-04-15	159.79	51.93	-41.52
2024-04-12	162.11	52.58	-41.79
2024-04-11	167.82	52.58	-43.03
2024-04-10	168.60	52.58	-43.19
2024-04-09	163.81	46.09	-44.62
2024-04-08	162.11	46.09	-44.26
2024-04-05	161.65	47.39	-43.67
2024-04-03	161.65	47.39	-43.67
2024-04-02	164.89	39.60	-47.30
2024-03-28	158.71	48.04	-42.78
2024-03-27	156.70	46.09	-43.09
2024-03-26	160.10	46.09	-43.83
2024-03-25	157.63	49.34	-42.03
2024-03-22	158.09	48.04	-42.64
2024-03-21	164.12	48.04	-43.95
2024-03-20	159.02	48.04	-42.85
2024-03-19	158.71	46.74	-43.28
2024-03-18	161.96	46.09	-44.23
2024-03-15	161.80	46.09	-44.20
2024-03-14	165.20	50.63	-43.20
2024-03-13	167.52	48.04	-44.66
2024-03-12	167.52	41.54	-47.09
2024-03-11	159.33	39.60	-46.17
2024-03-08	155.78	40.90	-44.91
2024-03-07	153.61	49.34	-41.12
2024-03-06	156.39	48.04	-42.26
2024-03-05	151.76	45.44	-42.23
2024-03-04	158.56	49.34	-42.24
2024-03-01	158.25	45.44	-43.68
2024-02-29	156.86	45.44	-43.38
2024-02-28	157.63	48.04	-42.54
2024-02-27	161.96	46.09	-44.23
2024-02-26	159.02	42.84	-44.85
2024-02-23	160.72	46.09	-43.97
2024-02-22	161.34	51.28	-42.11
2024-02-21	157.17	43.49	-44.20
2024-02-20	153.00	37.00	-45.85
2024-02-19	151.61	44.14	-42.71
2024-02-16	154.85	45.44	-42.93
2024-02-15	148.36	44.14	-41.96
2024-02-14	147.44	44.79	-41.48
2024-02-09	144.97	45.44	-40.63
2024-02-08	147.13	45.44	-41.15
2024-02-07	150.22	46.09	-41.61
2024-02-06	151.45	45.44	-42.16
2024-02-05	141.41	46.09	-39.49
2024-02-02	141.88	42.84	-40.94
2024-02-01	143.11	45.44	-40.18
2024-01-31	141.26	45.44	-39.72
2024-01-30	144.50	44.14	-41.05
2024-01-29	150.68	46.09	-41.72
2024-01-26	148.67	46.09	-41.25
2024-01-25	152.53	46.09	-42.15
2024-01-24	148.05	40.25	-43.46
2024-01-23	139.10	48.69	-37.81
2024-01-22	133.38	49.34	-36.01
2024-01-19	138.48	49.34	-37.38
2024-01-18	139.87	46.09	-39.10
2024-01-17	137.86	46.09	-38.58
2024-01-16	147.13	49.34	-39.57
2024-01-15	153.00	49.34	-40.97
2024-01-12	153.15	52.58	-39.73
2024-01-11	154.23	52.58	-39.98
2024-01-10	150.99	52.58	-39.21
2024-01-09	152.38	51.28	-40.06
2024-01-08	152.69	51.28	-40.13
2024-01-05	157.63	52.58	-40.77
2024-01-04	159.64	57.13	-39.48
2024-01-03	159.33	57.13	-39.41
2024-01-02	161.65	57.13	-39.95
2023-12-29	165.51	57.13	-40.82
2023-12-28	166.13	53.88	-42.18
2023-12-27	158.87	53.88	-40.56
2023-12-22	154.39	50.63	-40.79
2023-12-21	159.17	49.34	-42.38
2023-12-20	158.87	47.39	-43.06
2023-12-19	156.86	45.44	-43.38
2023-12-18	158.87	44.14	-44.32
2023-12-15	161.65	38.30	-47.14
2023-12-14	155.47	38.30	-45.86
2023-12-13	152.69	38.30	-45.27
2023-12-12	155.00	34.40	-47.29
2023-12-11	152.38	37.65	-45.46
2023-12-08	154.23	39.60	-45.09
2023-12-07	154.39	37.00	-46.15
2023-12-06	156.24	35.05	-47.29
2023-12-05	154.23	31.16	-48.41
2023-12-04	159.33	30.51	-49.68
2023-12-01	162.11	29.86	-50.46
2023-11-30	165.51	26.61	-52.31
2023-11-29	164.58	26.61	-52.15
2023-11-28	170.30	24.66	-53.88
2023-11-27	172.92	23.36	-54.80
2023-11-24	173.23	22.07	-55.32
2023-11-23	178.95	22.07	-56.24
2023-11-22	175.86	14.92	-58.34
2023-11-21	175.55	12.33	-59.23
2023-11-20	176.47	16.87	-57.73
2023-11-17	171.38	20.77	-55.50
2023-11-16	177.25	17.52	-57.61
2023-11-15	181.11	18.17	-57.96
2023-11-14	170.76	19.47	-55.88
2023-11-13	171.22	16.87	-56.91
2023-11-10	167.36	22.07	-54.34
2023-11-09	172.30	20.77	-55.65
2023-11-08	172.61	20.77	-55.70
2023-11-07	174.31	20.77	-55.97
2023-11-06	179.10	20.77	-56.73
2023-11-03	174.31	16.87	-57.39
2023-11-02	167.67	14.27	-57.31
2023-11-01	165.51	14.27	-56.96
2023-10-31	165.97	12.33	-57.77
2023-10-30	170.76	12.33	-58.51
2023-10-27	170.76	9.08	-59.71
2023-10-26	164.92	10.38	-58.33
2023-10-25	165.67	7.13	-59.67
2023-10-24	163.57	16.87	-55.66
2023-10-20	166.42	16.87	-56.13
2023-10-19	168.21	16.87	-56.43
2023-10-18	175.25	16.87	-57.54
2023-10-17	175.55	16.87	-57.59
2023-10-16	173.60	16.87	-57.28
2023-10-13	176.15	16.87	-57.68
2023-10-12	182.44	16.87	-58.62
2023-10-11	177.80	14.27	-58.86
2023-10-10	174.35	16.87	-57.40
2023-10-09	172.11	16.22	-57.29
2023-10-06	171.66	16.22	-57.22
2023-10-05	167.16	16.87	-56.25
2023-10-04	166.72	15.57	-56.67
2023-10-03	168.66	14.27	-57.47
2023-09-29	176.15	18.82	-56.97
2023-09-28	169.56	18.82	-55.92
2023-09-27	173.30	19.47	-56.29
2023-09-26	170.91	18.82	-56.14
2023-09-25	174.65	18.82	-56.74
2023-09-22	180.04	18.17	-57.80
2023-09-21	173.75	17.52	-57.07
2023-09-20	177.20	16.87	-57.84
2023-09-19	179.00	16.22	-58.34
2023-09-18	177.65	15.57	-58.37
2023-09-15	181.54	12.98	-59.87
2023-09-14	180.04	10.38	-60.59
2023-09-13	179.30	10.38	-60.48
2023-09-12	179.44	26.61	-54.69
2023-09-11	180.34	23.36	-56.00
2023-09-07	181.39	8.43	-61.47
2023-09-06	184.84	12.33	-60.56
2023-09-05	184.84	12.33	-60.56
2023-09-04	190.83	12.33	-61.38
2023-08-31	183.49	12.98	-60.15
2023-08-30	184.54	13.63	-60.07
2023-08-29	184.99	6.48	-62.64
2023-08-28	179.30	9.08	-60.94
2023-08-25	177.20	12.98	-59.24
2023-08-24	180.94	18.17	-57.94
2023-08-23	175.70	7.13	-61.14
2023-08-22	174.35	7.13	-60.95
2023-08-21	171.81	5.18	-61.30
2023-08-18	176.75	7.78	-61.05
2023-08-17	182.74	13.63	-59.81
2023-08-16	182.29	13.63	-59.75
2023-08-15	186.18	13.63	-60.30
2023-08-14	189.03	13.63	-60.69
2023-08-11	193.82	13.63	-61.33
2023-08-10	196.22	12.33	-62.08
2023-08-09	195.92	12.98	-61.82
2023-08-08	194.87	13.63	-61.47
2023-08-07	200.11	13.63	-62.14
2023-08-04	200.11	20.12	-59.98
2023-08-03	198.01	24.01	-58.39
2023-08-02	199.36	24.01	-58.57
2023-08-01	207.60	24.01	-59.68
2023-07-31	207.60	21.42	-60.53
2023-07-28	205.80	23.36	-59.66
2023-07-27	201.31	23.36	-59.06
2023-07-26	197.42	15.57	-61.14
2023-07-25	198.31	20.12	-59.73
2023-07-24	186.93	20.12	-58.14
2023-07-21	193.37	16.87	-60.16
2023-07-20	190.53	16.87	-59.77
2023-07-19	191.13	16.87	-59.86
2023-07-18	192.17	12.33	-61.55
2023-07-14	198.01	13.63	-61.87
2023-07-13	197.27	9.53	-63.15
2023-07-12	189.93	10.16	-62.01
2023-07-11	186.63	10.78	-61.35
2023-07-10	184.24	5.80	-62.78
2023-07-07	182.44	6.42	-62.32
2023-07-06	184.84	6.42	-62.64
2023-07-05	191.58	6.42	-63.50
2023-07-04	195.92	7.05	-63.83
2023-07-03	194.12	7.05	-63.60
2023-06-30	188.28	7.67	-62.65
2023-06-29	188.58	1.44	-64.85
2023-06-28	192.47	7.67	-63.19
2023-06-27	191.72	3.31	-64.59
2023-06-26	186.78	12.02	-60.94
2023-06-23	187.83	12.02	-61.08
2023-06-21	192.77	12.02	-61.74
2023-06-20	198.31	12.02	-62.45
2023-06-19	202.51	3.93	-65.64
2023-06-16	204.60	9.53	-64.04
2023-06-15	201.61	8.91	-63.89
2023-06-14	195.02	8.91	-63.08
2023-06-13	196.97	10.16	-62.91
2023-06-12	195.02	8.91	-63.08
2023-06-09	194.42	17.63	-60.05
2023-06-08	192.77	17.63	-59.82
2023-06-07	191.87	18.25	-59.49
2023-06-06	189.18	11.40	-61.48
2023-06-05	189.78	12.65	-61.13
2023-06-02	187.38	13.89	-60.37
2023-06-01	176.00	7.67	-60.99
2023-05-31	176.75	5.80	-61.77
2023-05-30	181.84	17.00	-58.49
2023-05-29	181.24	23.85	-55.96
2023-05-25	184.09	23.85	-56.40
2023-05-24	189.18	23.85	-57.17
2023-05-23	193.52	23.85	-57.81
2023-05-22	197.12	23.85	-58.32
2023-05-19	193.52	15.14	-60.77
2023-05-18	197.72	14.51	-61.54
2023-05-17	194.87	14.51	-61.16
2023-05-16	201.31	15.14	-61.79
2023-05-15	201.31	30.70	-56.62
2023-05-12	195.77	20.12	-59.39
2023-05-11	197.42	12.65	-62.12
2023-05-10	197.57	23.85	-58.38
2023-05-09	198.91	23.85	-58.57
2023-05-08	205.50	17.63	-61.50
2023-05-05	201.91	20.74	-60.01
2023-05-04	200.41	23.23	-58.98
2023-05-03	196.22	10.16	-62.81
2023-05-02	199.36	20.12	-59.88
2023-04-28	199.51	23.23	-58.86
2023-04-27	198.61	23.85	-58.53
2023-04-26	196.97	16.38	-60.81
2023-04-25	195.34	23.23	-58.28
2023-04-24	200.40	24.47	-58.56
2023-04-21	201.59	18.87	-60.59
2023-04-20	206.96	18.87	-61.27
2023-04-19	206.36	19.49	-61.00
2023-04-18	210.53	19.49	-61.52
2023-04-17	213.22	19.49	-61.85
2023-04-14	208.45	17.00	-62.07
2023-04-13	206.36	18.25	-61.40
2023-04-12	205.77	18.25	-61.33
2023-04-11	208.75	18.25	-61.70
2023-04-06	206.06	15.14	-62.38
2023-04-04	205.17	13.89	-62.68
2023-04-03	206.96	28.83	-58.03
2023-03-31	206.66	13.89	-62.86
2023-03-30	205.77	16.38	-61.94
2023-03-29	203.68	18.87	-60.86
2023-03-28	198.02	17.63	-60.53
2023-03-27	194.59	19.49	-59.44
2023-03-24	199.51	9.53	-63.43
2023-03-23	201.89	15.76	-61.66
2023-03-22	195.04	15.76	-60.76
2023-03-21	189.97	15.76	-60.08
2023-03-20	186.25	15.76	-59.56
2023-03-17	194.14	25.72	-57.26
2023-03-16	189.52	13.89	-60.66
2023-03-15	194.74	17.00	-60.30
2023-03-14	189.97	15.76	-60.08
2023-03-13	196.83	20.12	-59.53
2023-03-10	190.42	26.96	-56.28
2023-03-09	200.40	18.87	-60.43
2023-03-08	201.59	17.00	-61.21
2023-03-07	208.75	25.72	-59.28
2023-03-06	209.94	26.34	-59.24
2023-03-03	209.64	21.36	-60.81
2023-03-02	206.96	28.21	-58.23
2023-03-01	209.34	33.81	-56.74
2023-02-28	197.87	25.09	-58.00
2023-02-27	199.21	25.09	-58.19
2023-02-24	201.59	25.09	-58.52
2023-02-23	205.17	26.96	-58.40
2023-02-22	206.06	30.07	-57.50
2023-02-21	208.15	36.92	-55.57
2023-02-20	212.92	36.92	-56.24
2023-02-17	211.13	36.92	-55.99
2023-02-16	215.00	38.16	-56.14
2023-02-15	212.02	38.79	-55.52
2023-02-14	216.49	36.92	-56.74
2023-02-13	217.98	38.79	-56.35
2023-02-10	217.39	38.16	-56.47
2023-02-09	224.24	36.30	-57.96
2023-02-08	219.18	36.30	-57.30
2023-02-07	219.18	31.32	-58.86
2023-02-06	218.28	36.30	-57.18
2023-02-03	224.54	36.92	-57.81
2023-02-02	229.01	35.05	-58.95
2023-02-01	230.50	39.41	-57.82
2023-01-31	227.82	36.92	-58.23
2023-01-30	231.10	38.16	-58.27
2023-01-27	239.44	39.41	-58.93
2023-01-26	238.55	36.30	-59.74
2023-01-20	230.50	41.90	-57.07
2023-01-19	224.54	40.65	-56.66
2023-01-18	225.14	41.28	-56.55
2023-01-17	223.35	32.56	-59.00
2023-01-16	225.44	42.52	-56.21
2023-01-13	225.73	42.52	-56.25
2023-01-12	222.46	42.52	-55.80
2023-01-11	221.56	42.52	-55.68
2023-01-10	219.77	42.52	-55.43
2023-01-09	220.37	42.52	-55.51
2023-01-06	214.71	42.52	-54.71
2023-01-05	215.60	42.52	-54.84
2023-01-04	211.73	42.52	-54.28
2023-01-03	201.89	38.79	-54.03
2022-12-30	196.83	36.92	-53.87
2022-12-29	195.78	36.92	-53.71
2022-12-28	198.61	51.23	-49.36
2022-12-23	193.55	54.34	-47.42
2022-12-22	194.89	54.34	-47.66
2022-12-21	187.44	48.74	-48.25
2022-12-20	186.25	35.67	-52.60
2022-12-19	190.72	45.63	-49.91
2022-12-16	192.36	49.37	-48.91
2022-12-15	190.72	54.34	-46.91
2022-12-14	195.04	54.34	-47.69
2022-12-13	193.99	54.34	-47.50
2022-12-12	191.76	54.34	-47.10
2022-12-09	198.02	54.97	-48.00
2022-12-08	191.46	54.97	-46.83
2022-12-07	182.82	53.72	-45.65
2022-12-06	191.76	49.37	-48.81
2022-12-05	191.61	49.37	-48.78
2022-12-02	179.69	46.88	-47.49
2022-12-01	181.92	46.88	-47.90
2022-11-30	178.65	46.88	-47.29
2022-11-29	172.98	47.50	-45.97
2022-11-28	159.57	43.14	-44.85
2022-11-25	163.45	43.14	-45.67
2022-11-24	164.94	43.14	-45.97
2022-11-23	162.55	43.14	-45.48
2022-11-22	161.06	40.65	-46.12
2022-11-21	164.79	36.92	-48.29
2022-11-18	169.41	36.92	-49.18
2022-11-17	170.45	31.32	-51.45
2022-11-16	173.58	32.56	-51.55
2022-11-15	174.92	26.34	-54.05
2022-11-14	163.75	23.23	-53.28
2022-11-11	159.57	23.23	-52.53
2022-11-10	141.39	18.25	-51.01
2022-11-09	145.27	18.25	-51.79
2022-11-08	148.40	18.25	-52.40
2022-11-07	148.55	18.25	-52.42
2022-11-04	141.84	12.02	-53.68
2022-11-03	129.77	11.40	-51.52
2022-11-02	137.07	8.91	-54.06
2022-11-01	131.71	8.91	-53.00
2022-10-31	120.83	8.91	-50.68
2022-10-28	122.62	8.91	-51.08
2022-10-27	131.11	18.25	-48.84
2022-10-26	129.67	12.02	-51.22
2022-10-25	127.52	-1.67	-56.78
2022-10-24	127.52	-1.67	-56.78
2022-10-21	142.62	8.91	-55.11
2022-10-20	143.34	7.05	-56.01
2022-10-19	146.93	5.80	-57.15
2022-10-18	152.54	2.69	-59.34
2022-10-17	147.94	8.91	-56.07
2022-10-14	147.80	12.02	-54.79
2022-10-13	145.35	8.91	-55.61
2022-10-12	149.52	12.02	-55.10
2022-10-11	151.53	12.02	-55.46
2022-10-10	156.71	12.02	-56.36
2022-10-07	164.33	20.74	-54.32
2022-10-06	168.36	25.72	-53.15
2022-10-05	169.37	27.58	-52.64
2022-10-03	154.70	27.58	-49.91
2022-09-30	157.29	30.70	-49.20
2022-09-29	155.99	30.70	-48.95
2022-09-28	157.43	30.70	-49.23
2022-09-27	166.35	30.70	-50.93
2022-09-26	166.06	30.70	-50.88
2022-09-23	167.21	30.70	-51.09
2022-09-22	170.52	30.70	-51.69
2022-09-21	174.83	30.70	-52.45
2022-09-20	179.58	27.58	-54.37
2022-09-19	175.98	27.58	-53.77
2022-09-16	179.00	30.70	-53.16
2022-09-15	181.30	43.14	-49.11
2022-09-14	180.44	43.14	-48.96
2022-09-13	187.20	33.81	-53.41
2022-09-09	187.63	33.81	-53.48
2022-09-08	180.15	33.81	-52.24
2022-09-07	182.89	33.81	-52.70
2022-09-06	184.90	39.41	-51.07
2022-09-05	184.76	41.28	-50.39
2022-09-02	188.21	41.28	-50.98
2022-09-01	190.51	41.28	-51.37
2022-08-31	194.82	41.28	-52.08
2022-08-30	194.82	41.90	-51.87
2022-08-29	195.11	41.90	-51.92
2022-08-26	197.70	49.99	-49.62
2022-08-25	194.82	46.88	-50.18
2022-08-24	184.76	46.88	-48.42
2022-08-23	188.21	48.12	-48.61
2022-08-22	191.66	48.12	-49.21
2022-08-19	192.23	49.37	-48.89
2022-08-18	191.66	44.39	-50.49
2022-08-17	193.67	44.39	-50.83
2022-08-16	192.52	44.39	-50.64
2022-08-15	195.97	44.39	-51.22
2022-08-12	197.99	44.39	-51.55
2022-08-11	195.97	44.39	-51.22
2022-08-10	189.65	44.39	-50.15
2022-08-09	194.82	52.48	-48.28
2022-08-08	195.69	45.01	-50.96
2022-08-05	197.70	45.01	-51.29
2022-08-04	197.41	45.01	-51.24
2022-08-03	191.66	45.01	-50.28
2022-08-02	190.51	45.01	-50.08
2022-08-01	197.41	46.25	-50.82
2022-07-29	197.41	46.25	-50.82
2022-07-28	203.74	52.48	-49.80
2022-07-27	204.89	53.72	-49.58
2022-07-26	208.63	53.72	-50.19
2022-07-25	203.74	53.72	-49.39
2022-07-22	203.45	53.72	-49.34
2022-07-21	203.16	52.48	-49.70
2022-07-20	208.34	52.48	-50.55
2022-07-19	205.18	52.48	-50.04
2022-07-18	207.19	49.37	-51.38
2022-07-15	199.71	49.37	-50.16
2022-07-14	205.47	54.34	-49.47
2022-07-13	206.90	54.97	-49.51
2022-07-12	207.19	54.97	-49.55
2022-07-11	211.22	49.37	-52.01
2022-07-08	219.56	51.86	-52.48
2022-07-07	218.98	52.48	-52.20
2022-07-06	216.68	58.34	-50.00
2022-07-05	221.00	58.34	-50.67
2022-07-04	220.42	58.34	-50.58
2022-06-30	220.42	58.34	-50.58
2022-06-29	221.86	49.55	-53.54
2022-06-28	226.75	55.41	-52.44
2022-06-27	224.74	55.41	-52.14
2022-06-24	216.97	55.41	-50.97
2022-06-23	210.93	49.55	-51.90
2022-06-22	206.90	46.61	-52.23
2022-06-21	214.67	46.03	-53.59
2022-06-20	209.49	46.61	-52.63
2022-06-17	208.63	45.44	-52.88
2022-06-16	204.32	46.61	-51.82
2022-06-15	211.22	49.55	-51.95
2022-06-14	207.19	49.55	-51.32
2022-06-13	206.90	52.48	-50.32
2022-06-10	218.12	55.41	-51.15
2022-06-09	218.70	55.41	-51.24
2022-06-08	220.13	55.41	-51.45
2022-06-07	213.52	52.48	-51.37
2022-06-06	214.96	52.48	-51.59
2022-06-02	206.90	52.48	-50.32
2022-06-01	209.49	49.55	-51.68
2022-05-31	210.93	49.55	-51.90
2022-05-30	206.62	49.55	-51.23
2022-05-27	200.86	49.55	-50.29
2022-05-26	191.95	49.55	-48.78
2022-05-25	193.10	49.55	-48.98
2022-05-24	192.23	46.61	-49.83
2022-05-23	196.55	46.61	-50.56
2022-05-20	200.00	49.55	-50.15
2022-05-19	191.66	49.55	-48.73
2022-05-18	198.27	44.27	-51.63
2022-05-17	197.99	46.03	-51.00
2022-05-16	188.50	44.27	-49.99
2022-05-13	187.63	44.85	-49.64
2022-05-12	180.01	43.68	-48.69
2022-05-11	187.06	43.68	-49.95
2022-05-10	183.61	43.68	-49.34
2022-05-06	189.65	44.27	-50.19
2022-05-05	200.29	46.61	-51.18
2022-05-04	201.73	46.61	-51.41
2022-05-03	205.18	49.55	-51.00
2022-04-29	205.18	52.48	-50.04
2022-04-28	193.10	44.27	-50.78
2022-04-27	188.50	43.09	-50.40
2022-04-26	188.50	55.41	-46.13
2022-04-25	188.78	52.48	-47.20
2022-04-22	198.52	58.34	-46.96
2022-04-21	199.10	55.41	-48.04
2022-04-20	202.53	64.21	-45.72
2022-04-19	203.97	61.27	-46.94
2022-04-14	211.13	61.27	-48.16
2022-04-13	209.12	58.34	-48.78
2022-04-12	208.26	58.34	-48.63
2022-04-11	206.83	64.21	-46.48
2022-04-08	216.57	67.14	-47.20
2022-04-07	215.43	67.14	-47.01
2022-04-06	218.86	70.07	-46.66
2022-04-04	225.17	64.21	-49.50
2022-04-01	218.86	61.27	-49.42
2022-03-31	219.15	55.41	-51.31
2022-03-30	220.87	61.27	-49.74
2022-03-29	216.86	67.14	-47.25
2022-03-28	213.42	70.07	-45.74
2022-03-25	209.12	73.00	-44.03
2022-03-24	217.14	70.07	-46.37
2022-03-23	219.72	70.07	-46.81
2022-03-22	216.28	78.87	-43.45
2022-03-21	206.54	73.00	-43.56
2022-03-18	210.27	73.00	-44.24
2022-03-17	210.56	73.00	-44.29
2022-03-16	189.93	52.48	-47.41
2022-03-15	167.15	46.61	-45.12
2022-03-14	183.63	55.41	-45.21
2022-03-11	197.95	61.27	-45.87
2022-03-10	202.25	64.21	-45.67
2022-03-09	197.66	64.21	-44.83
2022-03-08	199.10	67.14	-44.12
2022-03-07	203.97	70.07	-44.05
2022-03-04	216.00	75.94	-44.32
2022-03-03	224.31	78.87	-44.85
2022-03-02	222.30	81.80	-43.59
2022-03-01	227.74	75.94	-46.32
2022-02-28	227.74	73.00	-47.21
2022-02-25	228.32	78.87	-45.52
2022-02-24	230.32	75.94	-46.74
2022-02-23	240.92	81.80	-46.67
2022-02-22	238.34	75.94	-48.00
2022-02-21	248.66	84.73	-47.02
2022-02-18	250.66	102.33	-42.30
2022-02-17	256.97	99.39	-44.14
2022-02-16	255.53	102.33	-43.09
2022-02-15	250.38	99.39	-43.09
2022-02-14	253.53	99.39	-43.60
2022-02-11	258.40	105.26	-42.73
2022-02-10	258.69	111.12	-41.14
2022-02-09	257.54	108.19	-41.77
2022-02-08	250.66	102.33	-42.30
2022-02-07	253.53	93.53	-45.26
2022-02-04	253.82	90.60	-46.13
2022-01-31	243.50	81.80	-47.07
2022-01-28	239.20	78.87	-47.27
2022-01-27	242.64	81.80	-46.94
2022-01-26	249.52	90.60	-45.47
2022-01-25	249.52	87.66	-46.31
2022-01-24	255.25	90.60	-46.35
2022-01-21	258.97	87.66	-47.72
2022-01-20	259.26	90.60	-46.95
2022-01-19	246.94	90.60	-45.06
2022-01-18	247.51	93.53	-44.31
2022-01-17	248.66	90.60	-45.33
2022-01-14	250.66	93.53	-44.81
2022-01-13	251.81	93.53	-44.99
2022-01-12	250.95	96.46	-44.02
2022-01-11	241.78	102.33	-40.80
2022-01-10	241.50	99.39	-41.61
2022-01-07	238.63	99.39	-41.12
2022-01-06	232.61	96.46	-40.93
2022-01-05	230.04	96.46	-40.47
2022-01-04	235.77	105.26	-38.87
2022-01-03	235.19	102.33	-39.64
2021-12-31	236.91	102.33	-39.95
2021-12-30	233.47	105.26	-38.45
2021-12-29	232.33	105.26	-38.24
2021-12-28	235.48	108.19	-37.94
2021-12-24	234.91	108.19	-37.84
2021-12-23	234.33	102.33	-39.48
2021-12-22	232.33	99.39	-40.00
2021-12-21	230.90	102.33	-38.86
2021-12-20	228.03	93.53	-41.00
2021-12-17	234.33	102.33	-39.48
2021-12-16	238.92	108.19	-38.57
2021-12-15	237.77	105.26	-39.23
2021-12-14	240.35	114.06	-37.11
2021-12-13	245.79	119.92	-36.40
2021-12-10	245.51	116.99	-37.20
2021-12-09	249.23	111.12	-39.55
2021-12-08	246.08	114.06	-38.15
2021-12-07	245.79	93.53	-44.03
2021-12-06	236.63	90.60	-43.38
2021-12-03	242.64	102.33	-40.95
2021-12-02	243.21	93.53	-43.61
2021-12-01	241.50	105.26	-39.89
2021-11-30	238.34	111.12	-37.60
2021-11-29	245.79	131.65	-33.01
2021-11-26	247.51	137.51	-31.65
2021-11-25	256.97	152.17	-29.36
2021-11-24	256.11	102.33	-43.18
2021-11-23	255.53	78.87	-49.69
2021-11-22	259.54	81.80	-49.44
2021-11-19	260.69	78.87	-50.41
2021-11-18	263.84	81.80	-50.03
2021-11-17	269.29	84.73	-49.98
2021-11-16	269.57	81.80	-50.81
2021-11-15	266.13	75.94	-51.95
2021-11-12	265.27	81.80	-50.23
2021-11-11	264.42	75.94	-51.72
2021-11-10	260.40	73.00	-52.00
2021-11-09	257.54	64.21	-54.07
2021-11-08	257.54	67.14	-53.25
2021-11-05	259.26	67.14	-53.48
2021-11-04	263.56	70.07	-53.22
2021-11-03	260.40	73.00	-52.00
2021-11-02	262.41	67.14	-53.88
2021-11-01	262.41	61.27	-55.50
2021-10-29	265.56	64.21	-55.08
2021-10-28	267.28	70.07	-53.69
2021-10-27	268.68	64.21	-55.46
2021-10-26	274.29	70.07	-54.56
2021-10-25	275.70	73.00	-53.95
2021-10-22	275.42	73.00	-53.92
2021-10-21	273.45	73.00	-53.67
2021-10-20	276.26	70.07	-54.80
2021-10-19	270.93	67.14	-54.94
2021-10-18	266.16	61.27	-55.95
2021-10-15	264.47	70.07	-53.34
2021-10-12	259.14	73.00	-51.83
2021-10-11	263.91	67.14	-54.07
2021-10-08	257.46	67.14	-53.24
2021-10-07	255.78	64.21	-53.85
2021-10-06	245.39	55.41	-55.01
2021-10-05	247.36	64.21	-52.73
2021-10-04	246.80	64.21	-52.65
2021-09-30	253.81	52.48	-56.90
2021-09-29	255.22	58.34	-55.42
2021-09-28	252.41	58.34	-55.07
2021-09-27	248.20	52.48	-56.21
2021-09-24	248.76	61.27	-53.76
2021-09-23	253.25	61.27	-54.35
2021-09-21	248.76	64.21	-52.92
2021-09-20	247.36	64.21	-52.73
2021-09-17	258.86	64.21	-54.24
2021-09-16	255.78	64.21	-53.85
2021-09-15	261.67	67.14	-53.79
2021-09-14	267.00	67.14	-54.46
2021-09-13	271.21	73.00	-53.39
2021-09-10	276.54	70.07	-54.83
2021-09-09	269.52	70.07	-53.98
2021-09-08	277.38	70.07	-54.93
2021-09-07	278.50	67.14	-55.84
2021-09-06	275.42	61.27	-57.04
2021-09-03	272.33	58.34	-57.47
2021-09-02	274.58	58.34	-57.73
2021-09-01	273.17	52.48	-59.14
2021-08-31	270.65	55.41	-58.07
2021-08-30	266.16	55.41	-57.56
2021-08-27	264.19	55.41	-57.33
2021-08-26	264.47	55.41	-57.36
2021-08-25	268.40	46.61	-60.20
2021-08-24	268.12	49.55	-59.38
2021-08-23	260.27	46.61	-59.30
2021-08-20	256.06	46.03	-58.99
2021-08-19	262.51	55.41	-57.13
2021-08-18	270.09	52.48	-58.80
2021-08-17	268.40	49.55	-59.41
2021-08-16	274.86	55.41	-58.54
2021-08-13	277.38	58.34	-58.04
2021-08-12	278.50	55.41	-58.94
2021-08-11	280.75	64.21	-56.87
2021-08-10	279.91	64.21	-56.78
2021-08-09	275.42	64.21	-56.26
2021-08-06	274.58	64.21	-56.16
2021-08-05	274.86	58.34	-57.76
2021-08-04	277.94	58.34	-58.10
2021-08-03	274.29	58.34	-57.70
2021-08-02	274.86	55.41	-58.54
2021-07-30	272.05	52.48	-59.02
2021-07-29	276.54	49.55	-60.28
2021-07-28	265.32	52.48	-58.26
2021-07-27	259.99	52.48	-57.64
2021-07-26	274.58	55.41	-58.51
2021-07-23	290.85	55.41	-60.24
2021-07-22	296.18	55.41	-60.77
2021-07-21	289.45	52.48	-60.85
2021-07-20	289.45	52.48	-60.85
2021-07-19	292.81	58.34	-59.69
2021-07-16	301.23	55.41	-61.27
2021-07-15	299.83	52.48	-61.86
2021-07-14	297.02	52.48	-61.59
2021-07-13	299.55	52.48	-61.84
2021-07-12	294.22	46.61	-62.81
2021-07-09	291.97	55.41	-60.35
2021-07-08	289.17	55.41	-60.07
2021-07-07	300.39	55.41	-61.19
2021-07-06	300.67	55.41	-61.21
2021-07-05	301.79	55.41	-61.32
2021-07-02	303.19	55.41	-61.46
2021-06-30	310.21	55.41	-62.11
2021-06-29	312.73	58.34	-61.64
2021-06-28	315.82	67.14	-59.81
2021-06-25	315.54	61.27	-61.19
2021-06-24	310.77	58.34	-61.45
2021-06-23	309.93	58.34	-61.37
2021-06-22	302.07	58.34	-60.62
2021-06-21	304.88	61.27	-60.17
2021-06-18	309.09	55.41	-62.01
2021-06-17	305.16	61.27	-60.19
2021-06-16	304.04	61.27	-60.08
2021-06-15	306.84	61.27	-60.36
2021-06-11	309.65	66.84	-59.27
2021-06-10	307.96	72.40	-57.74
2021-06-09	308.24	69.62	-58.45
2021-06-08	308.53	69.62	-58.48
2021-06-07	308.81	69.62	-58.51
2021-06-04	310.21	69.62	-58.65
2021-06-03	310.49	69.62	-58.68
2021-06-02	314.98	66.84	-59.80
2021-06-01	317.78	66.84	-60.07
2021-05-31	312.45	66.84	-59.55
2021-05-28	312.73	66.84	-59.58
2021-05-27	312.17	72.40	-58.17
2021-05-26	312.17	72.40	-58.17
2021-05-25	309.37	69.62	-58.57
2021-05-24	302.07	77.96	-55.74
2021-05-21	301.79	77.96	-55.71
2021-05-20	301.51	75.18	-56.37
2021-05-18	303.76	75.18	-56.61
2021-05-17	298.14	83.52	-53.91
2021-05-14	295.62	77.96	-55.02
2021-05-13	292.53	80.74	-53.96
2021-05-12	298.42	89.08	-52.54
2021-05-11	294.50	66.84	-57.71
2021-05-10	303.19	66.84	-58.62
2021-05-07	304.32	61.27	-60.11
2021-05-06	303.76	61.27	-60.06
2021-05-05	301.79	61.27	-59.86
2021-05-04	303.76	61.27	-60.06
2021-05-03	299.55	52.93	-61.72
2021-04-30	304.04	52.93	-62.15
2021-04-29	313.30	50.15	-63.67
2021-04-28	307.96	52.93	-62.51
2021-04-27	305.46	47.37	-63.65
2021-04-26	306.30	52.93	-62.36
2021-04-23	308.24	52.93	-62.54
2021-04-22	303.24	52.93	-62.07
2021-04-21	301.85	47.37	-63.33
2021-04-20	308.24	50.15	-63.22
2021-04-19	308.52	50.15	-63.24
2021-04-16	306.57	50.15	-63.07
2021-04-15	303.51	47.37	-63.48
2021-04-14	306.02	50.15	-63.02
2021-04-13	302.12	55.71	-61.28
2021-04-12	298.23	55.71	-60.90
2021-04-09	303.24	55.71	-61.38
2021-04-08	307.13	55.71	-61.75
2021-04-07	301.85	58.49	-60.56
2021-04-01	305.46	58.49	-60.91
2021-03-31	298.51	58.49	-60.23
2021-03-30	300.73	61.27	-59.76
2021-03-29	297.95	58.49	-60.17
2021-03-26	297.12	55.71	-60.79
2021-03-25	291.56	55.71	-60.23
2021-03-24	291.00	50.15	-61.60
2021-03-23	300.46	58.49	-60.42
2021-03-22	304.63	61.27	-60.14
2021-03-19	305.74	58.49	-60.94
2021-03-18	312.41	58.49	-61.57
2021-03-17	307.41	50.15	-63.14
2021-03-16	306.85	50.15	-63.09
2021-03-15	304.91	50.15	-62.92
2021-03-12	303.24	52.93	-62.07
2021-03-11	311.30	50.15	-63.49
2021-03-10	305.18	47.37	-63.63
2021-03-09	302.68	41.81	-64.78
2021-03-08	299.62	47.37	-63.12
2021-03-05	306.57	52.93	-62.39
2021-03-04	309.08	58.49	-61.26
2021-03-03	317.14	58.49	-62.00
2021-03-02	306.57	52.93	-62.39
2021-03-01	311.30	58.49	-61.47
2021-02-26	306.30	58.49	-60.99
2021-02-25	321.59	61.27	-61.75
2021-02-24	315.47	58.49	-61.85
2021-02-23	328.27	66.84	-61.04
2021-02-22	324.37	58.49	-62.65
2021-02-19	328.27	61.27	-62.34
2021-02-18	327.99	61.27	-62.32
2021-02-17	334.38	58.49	-63.51
2021-02-16	329.66	64.06	-61.82
2021-02-11	321.59	55.71	-63.07
2021-02-10	320.76	50.15	-64.31
2021-02-09	311.30	50.15	-63.49
2021-02-08	310.19	37.92	-66.38
2021-02-05	309.91	35.69	-66.90
2021-02-04	306.57	35.14	-66.76
2021-02-03	309.63	37.92	-66.33
2021-02-02	309.08	27.91	-68.73
2021-02-01	304.07	22.90	-69.58
2021-01-29	295.73	16.78	-70.49
2021-01-28	299.07	19.01	-70.18
2021-01-27	309.63	21.23	-70.40
2021-01-26	311.02	23.46	-69.96
2021-01-25	321.03	25.13	-70.28
2021-01-22	311.86	23.46	-70.02
2021-01-21	317.98	20.68	-71.13
2021-01-20	318.25	17.34	-71.95
2021-01-19	314.36	17.34	-71.68
2021-01-18	303.24	17.34	-70.90
2021-01-15	300.18	17.90	-70.54
2021-01-14	298.23	21.23	-69.56
2021-01-13	294.89	19.01	-69.86
2021-01-12	294.89	19.01	-69.86
2021-01-11	291.00	22.35	-68.71
2021-01-08	289.61	21.23	-68.88
2021-01-07	285.16	25.68	-67.37
2021-01-06	287.11	26.24	-67.39
2021-01-05	285.72	29.02	-66.55
2021-01-04	284.33	24.57	-67.59
2020-12-31	280.99	23.46	-67.60
2020-12-30	280.15	21.23	-68.11
2020-12-29	271.81	14.00	-69.34
2020-12-28	268.20	15.12	-68.74
2020-12-24	269.87	12.34	-69.63
2020-12-23	268.75	12.34	-69.54
2020-12-22	265.69	12.34	-69.28
2020-12-21	267.92	11.22	-69.77
2020-12-18	269.87	14.00	-69.18
2020-12-17	273.48	14.56	-69.33
2020-12-16	270.98	14.56	-69.12
2020-12-15	267.08	16.78	-68.19
2020-12-14	269.59	16.78	-68.40
2020-12-11	271.26	21.23	-67.34
2020-12-10	269.87	21.79	-67.07
2020-12-09	270.98	19.01	-67.92
2020-12-08	267.92	9.00	-70.37
2020-12-07	270.14	12.34	-69.65
2020-12-04	275.15	11.78	-70.20
2020-12-03	274.04	12.34	-69.97
2020-12-02	270.98	12.89	-69.57
2020-12-01	271.53	14.00	-69.32
2020-11-30	269.31	11.78	-69.73
2020-11-27	276.54	11.22	-70.46
2020-11-26	274.59	11.22	-70.31
2020-11-25	272.37	13.45	-69.53
2020-11-24	271.81	15.12	-69.04
2020-11-23	270.42	15.12	-68.92
2020-11-20	269.59	14.00	-69.15
2020-11-19	268.75	14.56	-68.93
2020-11-18	270.98	14.56	-69.12
2020-11-17	269.59	14.56	-69.00
2020-11-16	269.03	14.56	-68.96
2020-11-13	265.69	14.56	-68.67
2020-11-12	266.25	15.12	-68.57
2020-11-11	267.08	15.12	-68.64
2020-11-10	267.08	11.78	-69.55
2020-11-09	263.75	11.22	-69.42
2020-11-06	259.85	11.22	-69.09
2020-11-05	257.35	11.22	-68.88
2020-11-04	247.62	9.00	-68.64
2020-11-03	249.29	9.56	-68.63
2020-11-02	242.06	9.56	-67.97
2020-10-30	237.05	7.89	-67.99
2020-10-29	243.72	9.00	-68.29
2020-10-28	244.81	9.56	-68.23
2020-10-27	245.62	10.67	-67.98
2020-10-23	248.06	12.89	-67.57
2020-10-22	246.16	10.67	-68.03
2020-10-21	245.89	10.67	-68.01
2020-10-20	243.18	11.22	-67.59
2020-10-19	242.91	6.77	-68.86
2020-10-16	241.29	10.11	-67.74
2020-10-15	237.22	12.34	-66.69
2020-10-14	244.27	12.89	-67.21
2020-10-12	245.08	14.00	-66.96
2020-10-09	238.31	9.00	-67.78
2020-10-08	237.77	10.67	-67.24
2020-10-07	239.39	10.67	-67.39
2020-10-06	235.60	12.89	-66.36
2020-10-05	232.08	10.11	-66.84
2020-09-30	228.83	11.22	-66.18
2020-09-29	226.12	11.22	-65.89
2020-09-28	228.83	11.22	-66.18
2020-09-25	225.85	11.78	-65.70
2020-09-24	226.66	11.78	-65.78
2020-09-23	232.08	12.34	-66.17
2020-09-22	231.81	13.45	-65.81
2020-09-21	234.79	14.00	-65.95
2020-09-18	241.83	14.00	-66.65
2020-09-17	240.20	14.00	-66.49
2020-09-16	245.08	12.89	-67.29
2020-09-15	245.62	12.89	-67.34
2020-09-14	244.00	12.89	-67.18
2020-09-11	242.10	12.34	-67.16
2020-09-10	240.47	12.34	-67.01
2020-09-09	241.83	12.34	-67.14
2020-09-08	243.72	12.34	-67.32
2020-09-07	244.54	12.34	-67.40
2020-09-04	245.62	12.34	-67.50
2020-09-03	248.33	16.78	-66.47
2020-09-02	249.68	17.90	-66.28
2020-09-01	250.50	19.57	-65.89
2020-08-31	249.95	11.78	-68.06
2020-08-28	253.75	11.78	-68.40
2020-08-27	251.58	11.22	-68.36
2020-08-26	253.75	10.67	-68.72
2020-08-25	254.29	12.89	-68.14
2020-08-24	254.56	12.89	-68.16
2020-08-21	249.14	14.00	-67.35
2020-08-20	244.54	14.00	-66.91
2020-08-19	250.50	14.00	-67.47
2020-08-18	252.39	12.34	-68.12
2020-08-17	252.12	22.35	-65.25
2020-08-14	249.68	14.00	-67.40
2020-08-13	250.77	14.56	-67.34
2020-08-12	250.50	14.56	-67.31
2020-08-11	246.16	12.34	-67.55
2020-08-10	239.93	12.89	-66.79
2020-08-07	241.02	12.89	-66.90
2020-08-06	246.70	13.45	-67.28
2020-08-05	249.41	14.00	-67.37
2020-08-04	246.97	14.56	-66.98
2020-08-03	240.20	14.56	-66.33
2020-07-31	242.10	14.00	-66.68
2020-07-30	243.18	12.34	-67.27
2020-07-29	245.62	12.89	-67.34
2020-07-28	244.81	13.45	-67.10
2020-07-27	243.45	13.45	-66.97
2020-07-24	243.45	14.00	-66.81
2020-07-23	250.77	15.12	-67.18
2020-07-22	247.79	10.11	-68.34
2020-07-21	255.91	17.34	-67.03
2020-07-20	248.33	17.90	-66.15
2020-07-17	249.41	17.90	-66.26
2020-07-16	247.52	17.90	-66.07
2020-07-15	254.56	17.90	-66.75
2020-07-14	254.29	17.90	-66.72
2020-07-13	258.62	17.90	-67.12
2020-07-10	256.73	20.12	-66.33
2020-07-09	264.04	19.57	-67.16
2020-07-08	262.14	18.45	-67.29
2020-07-07	260.79	19.01	-67.01
2020-07-06	264.85	16.78	-67.99
2020-07-03	251.04	15.12	-67.21
2020-07-02	248.06	14.00	-67.25
2020-06-30	237.22	10.11	-67.35
2020-06-29	235.33	13.45	-66.17
2020-06-26	238.58	13.45	-66.49
2020-06-24	241.83	13.45	-66.81
2020-06-23	243.45	14.00	-66.81
2020-06-22	238.58	15.12	-66.00
2020-06-19	239.39	15.67	-65.92
2020-06-18	236.95	15.67	-65.67
2020-06-17	237.22	17.34	-65.20
2020-06-16	235.87	11.78	-66.72
2020-06-15	227.74	12.34	-65.72
2020-06-12	234.52	14.00	-65.92
2020-06-11	236.68	13.45	-66.30
2020-06-10	244.81	11.22	-67.74
2020-06-09	244.54	8.44	-68.52
2020-06-08	240.47	10.67	-67.50
2020-06-05	240.47	6.77	-68.64
2020-06-04	234.79	6.77	-68.11
2020-06-03	234.24	6.77	-68.05
2020-06-02	228.56	6.77	-67.50
2020-06-01	224.76	6.77	-67.12
2020-05-29	214.20	6.77	-66.02
2020-05-28	216.23	4.13	-67.07
2020-05-27	218.26	4.13	-67.28
2020-05-26	220.29	4.66	-67.32
2020-05-25	213.52	5.19	-66.45
2020-05-22	213.52	5.72	-66.28
2020-05-21	231.13	5.72	-68.07
2020-05-20	233.84	5.72	-68.33
2020-05-19	233.16	9.42	-67.16
2020-05-18	227.74	9.42	-66.61
2020-05-15	225.04	9.42	-66.34
2020-05-14	225.04	9.42	-66.34
2020-05-13	229.78	9.95	-66.66
2020-05-12	231.13	11.00	-66.48
2020-05-11	235.87	10.47	-67.11
2020-05-08	230.45	10.47	-66.57
2020-05-07	227.07	10.47	-66.22
2020-05-06	229.78	11.00	-66.34
2020-05-05	225.04	11.00	-65.85
2020-05-04	221.65	8.89	-66.15
2020-04-29	235.19	9.95	-67.20
2020-04-28	235.19	9.95	-67.20
2020-04-27	230.59	10.47	-66.58
2020-04-24	224.52	10.47	-65.96
2020-04-23	225.87	9.95	-66.26
2020-04-22	225.19	10.47	-66.03
2020-04-21	223.84	10.47	-65.89
2020-04-20	231.94	11.53	-66.40
2020-04-17	231.26	11.53	-66.33
2020-04-16	227.21	11.00	-66.08
2020-04-15	227.89	12.06	-65.82
2020-04-14	233.29	12.59	-66.22
2020-04-09	230.59	13.12	-65.78
2020-04-08	226.54	13.65	-65.20
2020-04-07	230.59	11.00	-66.42
2020-04-06	223.17	11.00	-65.65
2020-04-03	216.42	10.47	-65.09
2020-04-02	217.09	11.00	-64.99
2020-04-01	214.40	11.00	-64.69
2020-03-31	221.82	8.89	-66.16
2020-03-30	215.75	9.95	-65.18
2020-03-27	220.47	7.83	-66.35
2020-03-26	218.44	10.47	-65.31
2020-03-25	221.14	8.36	-66.26
2020-03-24	211.02	10.47	-64.48
2020-03-23	196.85	5.72	-64.39
2020-03-20	211.70	5.72	-66.08
2020-03-19	196.85	5.72	-64.39
2020-03-18	205.62	0.43	-67.14
2020-03-17	218.44	5.19	-66.97
2020-03-16	217.09	5.19	-66.83
2020-03-13	228.56	5.72	-67.82
2020-03-12	232.61	15.76	-65.20
2020-03-11	245.43	18.93	-65.57
2020-03-10	246.78	18.40	-65.86
2020-03-09	243.41	18.40	-65.52
2020-03-06	257.57	15.76	-67.63
2020-03-05	265.00	15.23	-68.43
2020-03-04	258.25	13.65	-68.28
2020-03-03	258.92	21.05	-66.28
2020-03-02	259.60	21.58	-66.19
2020-02-28	256.90	19.99	-66.38
2020-02-27	266.35	20.52	-67.10
2020-02-26	263.65	18.93	-67.29
2020-02-25	265.67	20.52	-67.04
2020-02-24	265.00	25.80	-65.53
2020-02-21	271.07	26.86	-65.81
2020-02-20	274.44	25.80	-66.40
2020-02-19	275.79	23.69	-67.09
2020-02-18	273.77	22.63	-67.19
2020-02-17	279.84	19.99	-68.41
2020-02-14	277.81	20.52	-68.10
2020-02-13	277.14	19.99	-68.18
2020-02-12	278.49	21.05	-68.02
2020-02-11	274.44	22.63	-67.25
2020-02-10	269.72	17.35	-68.26
2020-02-07	271.74	11.00	-70.14
2020-02-06	273.77	11.00	-70.30
2020-02-05	263.65	11.00	-69.47
2020-02-04	262.30	13.12	-68.78
2020-02-03	257.57	13.12	-68.37
2020-01-31	257.57	13.65	-68.22
2020-01-30	259.60	13.65	-68.40
2020-01-29	268.37	14.18	-69.01
2020-01-24	279.16	14.18	-69.89
2020-01-23	277.81	14.18	-69.78
2020-01-22	285.24	13.65	-70.50
2020-01-21	279.84	14.18	-69.94
2020-01-20	290.63	14.70	-70.64
2020-01-17	294.01	15.76	-70.62
2020-01-16	291.31	16.29	-70.28
2020-01-15	290.63	16.29	-70.23
2020-01-14	291.98	9.95	-71.95
2020-01-13	293.33	9.95	-72.05
2020-01-10	288.61	9.95	-71.71
2020-01-09	288.61	11.53	-71.30
2020-01-08	281.19	11.53	-70.74
2020-01-07	283.89	8.89	-71.64
2020-01-06	283.89	5.72	-72.46
2020-01-03	286.59	6.25	-72.52
2020-01-02	287.26	5.72	-72.70
2019-12-31	283.89	6.25	-72.32
2019-12-30	285.24	6.25	-72.42
2019-12-27	283.21	6.77	-72.14
2019-12-24	277.81	6.77	-71.74
2019-12-23	279.16	5.19	-72.26
2019-12-20	279.84	5.19	-72.31
2019-12-19	277.81	3.60	-72.58
2019-12-18	278.49	3.60	-72.63
2019-12-17	277.81	4.13	-72.44
2019-12-16	273.77	3.07	-72.42
2019-12-13	275.79	3.07	-72.57
2019-12-12	267.02	1.49	-72.35
2019-12-11	261.62	1.49	-71.94
2019-12-10	258.92	3.07	-71.28
2019-12-09	260.27	2.55	-71.54
2019-12-06	259.60	2.55	-71.48
2019-12-05	256.90	0.43	-71.86
2019-12-04	254.20	0.43	-71.65
2019-12-03	258.25	-1.15	-72.41
2019-12-02	259.60	-1.15	-72.51
2019-11-29	257.57	-1.15	-72.36
2019-11-28	265.00	-2.21	-73.21
2019-11-27	266.35	-2.21	-73.31
2019-11-26	265.67	-2.21	-73.26
2019-11-25	266.35	-2.21	-73.31
2019-11-22	260.95	-2.21	-72.91
2019-11-21	258.92	-2.21	-72.75
2019-11-20	265.00	-3.27	-73.50
2019-11-19	267.69	-0.10	-72.83
2019-11-18	261.62	-5.38	-73.84
2019-11-15	257.57	-5.38	-73.54
2019-11-14	258.25	-2.21	-72.70
2019-11-13	260.27	-7.50	-74.32
2019-11-12	267.02	-7.50	-74.80
2019-11-11	265.67	-7.50	-74.70
2019-11-08	275.12	-7.50	-75.34
2019-11-07	277.81	-5.91	-75.10
2019-11-06	275.79	-5.91	-74.96
2019-11-05	275.79	-5.91	-74.96
2019-11-04	274.44	-10.14	-76.00
2019-11-01	268.37	-10.14	-75.61
2019-10-31	265.00	-9.08	-75.09
2019-10-30	261.89	-9.08	-74.88
2019-10-29	263.86	-6.97	-74.43
2019-10-28	264.51	-5.91	-74.19
2019-10-25	262.55	-15.43	-76.67
2019-10-24	262.55	-15.43	-76.67
2019-10-23	260.58	-18.07	-77.28
2019-10-22	263.20	-19.65	-77.88
2019-10-21	261.89	-19.65	-77.80
2019-10-18	262.55	-19.65	-77.84
2019-10-17	264.51	-24.94	-79.41
2019-10-16	261.24	-18.07	-77.32
2019-10-15	259.27	-18.07	-77.20
2019-10-14	259.93	-22.30	-78.41
2019-10-11	257.96	-22.30	-78.29
2019-10-10	248.78	-28.11	-79.39
2019-10-09	248.78	-28.64	-79.54
2019-10-08	251.40	-26.00	-78.94
2019-10-04	250.09	-26.00	-78.86
2019-10-03	254.03	-26.00	-79.10
2019-10-02	252.71	-22.83	-78.12
2019-09-30	253.37	-22.83	-78.16
2019-09-27	252.06	-22.83	-78.08
2019-09-26	252.71	-17.54	-76.62
2019-09-25	252.06	-15.43	-75.98
2019-09-24	256.65	-15.43	-76.29
2019-09-23	255.34	-19.65	-77.39
2019-09-20	258.61	-19.65	-77.60
2019-09-19	258.61	-19.65	-77.60
2019-09-18	262.55	-10.67	-75.36
2019-09-17	262.55	-10.67	-75.36
2019-09-16	266.48	-10.67	-75.62
2019-09-13	269.76	-10.67	-75.84
2019-09-12	266.48	-17.54	-77.50
2019-09-11	266.48	-17.54	-77.50
2019-09-10	261.24	-17.54	-77.17
2019-09-09	261.24	-17.54	-77.17
2019-09-06	259.93	-18.07	-77.24
2019-09-05	259.27	-10.67	-75.14
2019-09-04	257.96	-10.67	-75.04
2019-09-03	244.85	-10.67	-74.10
2019-09-02	246.16	-10.14	-74.04
2019-08-30	247.47	-6.44	-73.07
2019-08-29	246.81	-13.31	-75.00
2019-08-28	245.50	-12.78	-74.76
2019-08-27	246.16	-9.08	-73.74
2019-08-26	246.81	-9.08	-73.79
2019-08-23	252.71	-14.37	-75.72
2019-08-22	251.40	-10.67	-74.58
2019-08-21	254.03	-12.78	-75.36
2019-08-20	254.03	-12.78	-75.36
2019-08-19	253.37	-10.67	-74.72
2019-08-16	247.47	-10.67	-74.29
2019-08-15	243.54	-10.67	-74.00
2019-08-14	240.26	-12.25	-74.21
2019-08-13	240.91	-12.25	-74.26
2019-08-12	247.47	-12.25	-74.75
2019-08-09	249.44	-10.14	-74.28
2019-08-08	252.06	-18.60	-76.88
2019-08-07	250.75	-18.60	-76.79
2019-08-06	250.75	-19.13	-76.94
2019-08-05	252.06	-6.97	-73.57
2019-08-02	261.89	-6.44	-74.15
2019-08-01	271.07	-5.38	-74.50
2019-07-31	273.69	-5.38	-74.68
2019-07-30	278.28	-3.27	-74.43
2019-07-29	277.63	-11.20	-76.48
2019-07-26	280.90	-11.20	-76.69
2019-07-25	284.18	-11.20	-76.89
2019-07-24	282.87	-22.30	-79.71
2019-07-23	282.22	-22.30	-79.67
2019-07-22	280.25	-22.83	-79.70
2019-07-19	286.15	-10.14	-76.73
2019-07-18	282.22	-10.14	-76.49
2019-07-17	284.18	-8.55	-76.20
2019-07-16	284.18	-7.50	-75.92
2019-07-15	283.53	-9.08	-76.29
2019-07-12	282.87	-9.08	-76.25
2019-07-11	281.56	-9.08	-76.17
2019-07-10	278.94	-6.97	-75.45
2019-07-09	277.63	-8.55	-75.78
2019-07-08	280.25	-9.08	-76.09
2019-07-05	286.81	-9.08	-76.50
2019-07-04	287.46	-8.03	-76.26
2019-07-03	287.46	-9.61	-76.67
2019-07-02	288.12	-9.61	-76.71
2019-06-28	281.56	-10.67	-76.59
2019-06-27	282.87	-10.67	-76.67
2019-06-26	276.97	-10.67	-76.30
2019-06-25	276.32	-10.67	-76.26
2019-06-24	280.25	-11.20	-76.65
2019-06-21	280.25	-10.14	-76.37
2019-06-20	281.56	-10.14	-76.45
2019-06-19	275.66	-10.14	-76.08
2019-06-18	266.48	-10.14	-75.48
2019-06-17	263.86	-10.14	-75.30
2019-06-14	261.89	-10.14	-75.17
2019-06-13	264.51	-10.14	-75.35
2019-06-12	264.51	-12.78	-76.07
2019-06-11	270.42	-17.01	-77.60
2019-06-10	267.79	-8.03	-74.99
2019-06-06	259.27	-8.03	-74.40
2019-06-05	259.27	-8.03	-74.40
2019-06-04	256.65	-8.03	-74.21
2019-06-03	257.96	-8.03	-74.31
2019-05-31	258.61	-7.50	-74.21
2019-05-30	261.24	-8.03	-74.54
2019-05-29	262.55	-7.50	-74.49
2019-05-28	263.86	-7.50	-74.58
2019-05-27	262.55	-9.08	-74.92
2019-05-24	263.86	-9.08	-75.01
2019-05-23	262.55	-8.03	-74.63
2019-05-22	266.48	-9.08	-75.19
2019-05-21	267.14	-9.08	-75.24
2019-05-20	267.79	-9.08	-75.28
2019-05-17	269.76	-8.55	-75.27
2019-05-16	273.04	-6.97	-75.06
2019-05-15	272.38	-6.97	-75.02
2019-05-14	271.07	-6.97	-74.93
2019-05-10	276.32	-6.97	-75.28
2019-05-09	273.69	-7.50	-75.25
2019-05-08	282.22	-1.68	-74.28
2019-05-07	286.81	-6.97	-75.95
2019-05-06	285.49	-6.97	-75.87
2019-05-03	296.64	-2.74	-75.48
2019-05-02	294.67	-2.74	-75.36
2019-04-30	291.39	-2.74	-75.15
2019-04-29	294.67	-0.10	-74.69
2019-04-26	290.08	-4.85	-75.61
2019-04-25	290.08	-1.15	-74.66
2019-04-24	292.69	-0.10	-74.56
2019-04-23	294.65	-3.80	-75.62
2019-04-18	294.65	-3.80	-75.62
2019-04-17	297.26	-3.27	-75.65
2019-04-16	297.26	-5.91	-76.32
2019-04-15	292.69	-4.85	-75.77
2019-04-12	294.00	-2.74	-75.31
2019-04-11	293.34	-4.85	-75.81
2019-04-10	297.26	-4.85	-76.05
2019-04-09	297.91	-4.85	-76.09
2019-04-08	296.61	-4.85	-76.01
2019-04-04	295.30	-5.38	-76.06
2019-04-03	294.65	-4.33	-75.76
2019-04-02	290.74	-3.80	-75.38
2019-04-01	290.08	-3.80	-75.34
2019-03-29	283.56	-2.74	-74.64
2019-03-28	278.99	-1.68	-74.06
2019-03-27	279.65	-4.85	-74.94
2019-03-26	276.38	-10.14	-76.13
2019-03-25	276.38	-11.20	-76.41
2019-03-22	283.56	-7.50	-75.88
2019-03-21	283.56	-7.50	-75.88
2019-03-20	286.82	-5.38	-75.54
2019-03-19	288.78	-10.14	-76.89
2019-03-18	287.47	-10.14	-76.81
2019-03-15	283.56	-10.14	-76.57
2019-03-14	280.95	-11.20	-76.69
2019-03-13	279.65	-7.50	-75.63
2019-03-12	282.26	-5.38	-75.25
2019-03-11	275.73	-5.38	-74.82
2019-03-08	271.82	-5.38	-74.55
2019-03-07	278.34	-4.85	-74.85
2019-03-06	282.26	-4.85	-75.11
2019-03-05	281.60	-4.33	-74.93
2019-03-04	280.95	-3.27	-74.61
2019-03-01	279.65	-4.85	-74.94
2019-02-28	277.04	-4.85	-74.76
2019-02-27	278.99	-4.85	-74.90
2019-02-26	278.99	-4.85	-74.90
2019-02-25	281.60	-2.21	-74.37
2019-02-22	279.65	-0.63	-73.82
2019-02-21	277.04	-0.63	-73.64
2019-02-20	275.08	-2.21	-73.93
2019-02-19	271.82	-0.10	-73.13
2019-02-18	273.12	-1.15	-73.51
2019-02-15	266.60	-3.27	-73.61
2019-02-14	273.78	-3.27	-74.12
2019-02-13	274.43	-3.27	-74.17
2019-02-12	270.51	-2.74	-73.75
2019-02-11	269.86	-2.21	-73.56
2019-02-08	267.25	0.43	-72.65
2019-02-04	267.25	-3.27	-73.66
2019-02-01	266.60	-3.27	-73.61
2019-01-31	267.25	-2.21	-73.37
2019-01-30	262.69	-2.21	-73.04
2019-01-29	261.38	-5.38	-73.82
2019-01-28	262.03	-5.38	-73.87
2019-01-25	262.69	-4.33	-73.62
2019-01-24	256.16	-2.21	-72.54
2019-01-23	254.86	-8.55	-74.23
2019-01-22	254.21	-2.74	-72.54
2019-01-21	256.82	-1.68	-72.45
2019-01-18	255.51	-5.38	-73.39
2019-01-17	252.25	-8.55	-74.04
2019-01-16	253.55	-5.38	-73.24
2019-01-15	252.25	-5.38	-73.14
2019-01-14	245.07	-4.85	-72.43
2019-01-11	249.64	-4.85	-72.79
2019-01-10	248.99	-9.61	-74.10
2019-01-09	247.68	-3.27	-72.18
2019-01-08	239.20	-9.61	-73.35
2019-01-07	239.86	-10.14	-73.56
2019-01-04	236.59	-8.55	-72.83
2019-01-03	229.42	-8.03	-72.08
2019-01-02	229.42	-5.38	-71.28
2018-12-31	239.86	-0.63	-70.76
2018-12-28	234.64	-4.85	-71.57
2018-12-27	233.98	-8.55	-72.62
2018-12-24	237.25	-6.97	-72.41
2018-12-21	238.55	-8.55	-72.99
2018-12-20	237.25	-5.38	-71.94
2018-12-19	239.86	-4.33	-71.85
2018-12-18	239.20	-4.85	-71.95
2018-12-17	243.77	-8.03	-73.25
2018-12-14	243.12	-2.74	-71.65
2018-12-13	249.64	-5.38	-72.94
2018-12-12	245.73	-8.55	-73.55
2018-12-11	238.55	-8.55	-72.99
2018-12-10	239.20	-8.55	-73.04
2018-12-07	241.81	-6.44	-72.63
2018-12-06	243.77	-5.38	-72.48
2018-12-05	252.25	-4.33	-72.84
2018-12-04	258.12	-4.85	-73.43
2018-12-03	257.47	-0.63	-72.20
2018-11-30	248.34	-1.68	-71.78
2018-11-29	247.68	-1.68	-71.72
2018-11-28	249.64	-1.15	-71.73
2018-11-27	245.07	-1.15	-71.36
2018-11-26	246.38	-1.15	-71.46
2018-11-23	241.16	2.02	-70.10
2018-11-22	241.81	9.95	-67.83
2018-11-21	241.16	-3.27	-71.65
2018-11-20	239.86	-5.38	-72.16
2018-11-19	245.07	-12.25	-74.57
2018-11-16	243.12	-17.01	-75.81
2018-11-15	243.12	-14.37	-75.04
2018-11-14	237.25	-14.37	-74.61
2018-11-13	239.20	-16.48	-75.38
2018-11-12	236.59	-15.95	-75.03
2018-11-09	235.94	-17.01	-75.30
2018-11-08	244.42	-17.01	-75.90
2018-11-07	243.12	-18.07	-76.12
2018-11-06	242.46	-18.07	-76.08
2018-11-05	239.86	-16.48	-75.43
2018-11-02	247.03	-15.43	-75.63
2018-11-01	232.68	-14.90	-74.42
2018-10-31	226.81	-17.01	-74.61
2018-10-30	223.68	-18.07	-74.69
2018-10-29	226.21	-17.01	-74.56
2018-10-26	224.31	-18.60	-74.90
2018-10-25	228.74	-20.71	-75.88
2018-10-24	231.90	-19.65	-75.79
2018-10-23	232.53	-24.94	-77.43
2018-10-22	242.64	-18.07	-76.09
2018-10-19	235.06	-26.00	-77.91
2018-10-18	233.16	-28.11	-78.42
2018-10-16	233.79	-26.53	-77.99
2018-10-15	233.16	-26.53	-77.95
2018-10-12	237.59	-29.70	-79.18
2018-10-11	230.63	-26.00	-77.62
2018-10-10	243.28	-23.88	-77.83
2018-10-09	242.64	-29.17	-79.33
2018-10-08	243.28	-27.05	-78.75
2018-10-05	247.70	-24.41	-78.26
2018-10-04	248.33	-22.30	-77.69
2018-10-03	253.39	-22.30	-78.01
2018-10-02	254.02	-20.71	-77.60
2018-09-28	262.24	-22.30	-78.55
2018-09-27	261.61	-20.71	-78.07
2018-09-26	262.87	-20.71	-78.15
2018-09-24	258.45	-20.71	-77.88
2018-09-21	264.77	-20.71	-78.26
2018-09-20	258.45	-17.54	-77.00
2018-09-19	257.18	-17.54	-76.91
2018-09-18	253.39	-17.54	-76.67
2018-09-17	251.49	-22.83	-78.04
2018-09-14	255.92	-14.37	-75.94
2018-09-13	252.76	-13.84	-75.58
2018-09-12	245.17	-16.48	-75.80
2018-09-11	245.17	-16.48	-75.80
2018-09-10	248.33	-13.31	-75.11
2018-09-07	251.49	-20.18	-77.29
2018-09-06	252.76	-17.54	-76.62
2018-09-05	254.65	-17.54	-76.75
2018-09-04	264.77	-20.71	-78.26
2018-09-03	260.98	-19.13	-77.60
2018-08-31	262.24	-18.60	-77.53
2018-08-30	266.03	-18.60	-77.76
2018-08-29	269.19	-17.01	-77.52
2018-08-28	268.56	-19.13	-78.06
2018-08-27	267.30	-9.08	-75.25
2018-08-24	259.08	-10.14	-74.97
2018-08-23	259.71	-4.85	-73.55
2018-08-22	262.24	-4.85	-73.73
2018-08-21	260.34	-4.33	-73.45
2018-08-20	258.45	-10.67	-75.08
2018-08-17	253.39	-3.27	-72.63
2018-08-16	252.76	-3.27	-72.58
2018-08-15	254.02	0.43	-71.63
2018-08-14	260.34	0.43	-72.13
2018-08-13	262.24	5.72	-70.82
2018-08-10	266.67	-0.10	-72.75
2018-08-09	270.46	0.43	-72.89
2018-08-08	267.30	5.19	-71.36
2018-08-07	266.03	5.72	-71.12
2018-08-06	260.98	5.72	-70.71
2018-08-03	258.45	5.72	-70.51
2018-08-02	259.08	6.77	-70.26
2018-08-01	266.67	7.30	-70.74
2018-07-31	270.46	7.30	-71.04
2018-07-30	271.72	7.30	-71.13
2018-07-27	272.36	7.30	-71.18
2018-07-26	272.36	7.30	-71.18
2018-07-25	275.52	7.30	-71.43
2018-07-24	271.72	3.60	-72.13
2018-07-23	266.67	0.43	-72.61
2018-07-20	266.03	-3.27	-73.57
2018-07-19	262.87	-3.27	-73.34
2018-07-18	264.14	-3.27	-73.44
2018-07-17	266.03	-2.74	-73.43
2018-07-16	269.83	-2.21	-73.56
2018-07-13	269.83	-1.15	-73.27
2018-07-12	269.19	-2.21	-73.51
2018-07-11	266.67	-5.38	-74.20
2018-07-10	271.72	-4.33	-74.26
2018-07-09	272.36	5.72	-71.61
2018-07-06	265.40	0.43	-72.51
2018-07-05	264.14	0.43	-72.42
2018-07-04	263.51	0.43	-72.37
2018-07-03	267.93	0.43	-72.70
2018-06-29	272.36	0.43	-73.03
2018-06-28	266.67	-1.15	-73.04
2018-06-27	264.77	-1.68	-73.05
2018-06-26	271.72	0.43	-72.98
2018-06-25	272.99	9.42	-70.66
2018-06-22	277.41	9.95	-70.87
2018-06-21	276.15	5.72	-71.89
2018-06-20	282.47	8.36	-71.67
2018-06-19	279.31	9.42	-71.15
2018-06-15	288.79	15.23	-70.36
2018-06-14	291.32	7.83	-72.44
2018-06-13	294.48	7.83	-72.66
2018-06-12	299.54	8.36	-72.88
2018-06-11	298.91	6.77	-73.23
2018-06-08	296.38	5.72	-73.33
2018-06-07	303.97	5.72	-73.83
2018-06-06	300.80	4.66	-73.89
2018-06-05	298.28	5.19	-73.59
2018-06-04	297.01	5.19	-73.50
2018-06-01	291.32	0.43	-74.34
2018-05-31	291.32	4.66	-73.25
2018-05-30	284.37	4.66	-72.77
2018-05-29	290.69	4.13	-73.35
2018-05-28	294.48	4.13	-73.60
2018-05-25	292.59	5.19	-73.21
2018-05-24	293.22	5.72	-73.11
2018-05-23	291.95	3.60	-73.57
2018-05-21	299.54	8.89	-72.75
2018-05-18	296.38	6.77	-73.06
2018-05-17	295.11	6.77	-72.98
2018-05-16	296.38	5.19	-73.46
2018-05-15	297.64	2.55	-74.21
2018-05-14	301.44	12.06	-72.09
2018-05-11	295.75	12.06	-71.68
2018-05-10	291.95	9.42	-72.08
2018-05-09	288.79	5.72	-72.81
2018-05-08	287.53	9.95	-71.63
2018-05-07	281.84	5.72	-72.31
2018-05-04	280.57	11.53	-70.69
2018-05-03	285.00	7.30	-72.13
2018-05-02	290.06	5.19	-73.03
2018-04-30	292.59	5.19	-73.21
2018-04-27	284.37	5.19	-72.63
2018-04-26	281.71	5.19	-72.44
2018-04-25	285.49	5.19	-72.71
2018-04-24	289.26	10.47	-71.62
2018-04-23	284.23	3.60	-73.04
2018-04-20	286.11	3.60	-73.17
2018-04-19	291.14	3.60	-73.51
2018-04-18	285.49	2.02	-73.54
2018-04-17	281.71	2.02	-73.27
2018-04-16	284.86	3.07	-73.22
2018-04-13	291.77	4.66	-73.29
2018-04-12	292.40	0.43	-74.41
2018-04-11	293.03	0.43	-74.45
2018-04-10	290.52	0.96	-74.15
2018-04-09	284.86	0.43	-73.90
2018-04-06	278.57	0.43	-73.47
2018-04-04	274.17	4.66	-72.03
2018-04-03	284.23	-1.15	-74.27
2018-03-29	282.34	3.60	-72.90
2018-03-28	281.71	5.72	-72.30
2018-03-27	291.14	9.95	-71.89
2018-03-26	288.63	9.95	-71.71
2018-03-23	284.23	13.12	-70.56
2018-03-22	294.92	24.22	-68.55
2018-03-21	298.69	24.22	-68.84
2018-03-20	301.21	24.22	-69.04
2018-03-19	300.58	24.22	-68.99
2018-03-16	299.95	23.16	-69.21
2018-03-15	300.58	23.16	-69.25
2018-03-14	299.95	23.69	-69.07
2018-03-13	301.21	24.75	-68.91
2018-03-12	300.58	26.33	-68.46
2018-03-09	293.66	25.80	-68.04
2018-03-08	289.89	24.22	-68.14
2018-03-07	283.60	24.22	-67.62
2018-03-06	287.37	25.80	-67.52
2018-03-05	279.83	25.80	-66.88
2018-03-02	288.63	26.33	-67.49
2018-03-01	293.66	27.92	-67.51
2018-02-28	291.14	28.45	-67.16
2018-02-27	296.80	27.92	-67.76
2018-02-26	299.95	27.92	-68.02
2018-02-23	296.18	24.22	-68.65
2018-02-22	292.40	24.22	-68.34
2018-02-21	298.06	24.22	-68.79
2018-02-20	290.52	24.22	-68.19
2018-02-15	293.03	26.86	-67.72
2018-02-14	286.11	25.28	-67.55
2018-02-13	278.57	26.86	-66.49
2018-02-12	272.91	26.86	-65.98
2018-02-09	272.91	29.50	-65.27
2018-02-08	284.86	30.56	-66.08
2018-02-07	282.97	32.15	-65.49
2018-02-06	288.00	31.09	-66.21
2018-02-05	307.50	32.15	-67.57
2018-02-02	312.53	32.15	-67.97
2018-02-01	313.15	34.79	-67.38
2018-01-31	316.30	32.15	-68.26
2018-01-30	313.15	32.15	-68.02
2018-01-29	316.93	32.15	-68.30
2018-01-26	319.44	27.92	-69.50
2018-01-25	313.78	29.50	-68.70
2018-01-24	316.93	31.09	-68.56
2018-01-23	316.30	34.79	-67.62
2018-01-22	308.75	34.79	-67.02
2018-01-19	307.50	32.15	-67.57
2018-01-18	306.24	37.43	-66.17
2018-01-17	303.72	37.43	-65.96
2018-01-16	303.09	37.43	-65.91
2018-01-15	296.80	40.08	-64.70
2018-01-12	296.18	34.79	-65.98
2018-01-11	293.03	31.62	-66.51
2018-01-10	293.03	28.98	-67.18
2018-01-09	292.40	34.79	-65.65
2018-01-08	290.52	31.62	-66.30
2018-01-05	289.26	27.92	-67.14
2018-01-04	288.63	31.62	-66.13
2018-01-03	286.11	31.62	-65.91
2018-01-02	285.49	31.09	-65.99
2017-12-29	277.94	30.03	-65.59
2017-12-28	277.94	29.50	-65.73
2017-12-27	274.79	24.75	-66.72
2017-12-22	273.54	26.86	-66.04
2017-12-21	271.65	22.63	-67.00
2017-12-20	270.39	23.16	-66.75
2017-12-19	269.76	23.16	-66.69
2017-12-18	267.88	24.22	-66.23
2017-12-15	265.36	26.86	-65.28
2017-12-14	268.51	27.92	-65.29
2017-12-13	270.39	27.92	-65.46
2017-12-12	264.73	21.58	-66.67
2017-12-11	266.62	27.39	-65.25
2017-12-08	262.85	23.69	-65.91
2017-12-07	258.44	24.22	-65.35
2017-12-06	257.19	25.28	-64.93
2017-12-05	265.36	28.45	-64.84
2017-12-04	269.14	28.98	-65.06
2017-12-01	268.51	26.86	-65.57
2017-11-30	270.39	25.80	-66.03
2017-11-29	275.42	25.28	-66.63
2017-11-28	275.42	26.33	-66.35
2017-11-27	276.05	24.22	-66.97
2017-11-24	277.94	28.98	-65.87
2017-11-23	276.05	26.86	-66.27
2017-11-22	280.45	26.33	-66.79
2017-11-21	276.68	22.10	-67.58
2017-11-20	269.14	26.86	-65.63
2017-11-17	269.14	27.39	-65.49
2017-11-16	267.25	26.33	-65.60
2017-11-15	265.99	26.86	-65.34
2017-11-14	269.76	26.86	-65.69
2017-11-13	269.76	26.86	-65.69
2017-11-10	269.14	26.86	-65.63
2017-11-09	268.51	30.56	-64.57
2017-11-08	266.62	28.45	-64.96
2017-11-07	267.25	31.62	-64.16
2017-11-06	262.22	29.50	-64.25
2017-11-03	262.22	28.45	-64.54
2017-11-02	260.33	26.33	-64.94
2017-11-01	261.59	29.50	-64.18
2017-10-31	257.82	29.50	-63.81
2017-10-30	258.70	29.50	-63.90
2017-10-27	259.31	28.98	-64.10
2017-10-26	256.86	30.56	-63.41
2017-10-25	258.08	27.39	-64.42
2017-10-24	256.86	23.69	-65.34
2017-10-23	258.08	30.56	-63.54
2017-10-20	260.53	32.15	-63.35
2017-10-19	256.86	29.50	-63.71
2017-10-18	262.98	37.43	-62.14
2017-10-17	262.98	42.72	-60.68
2017-10-16	262.37	45.36	-59.89
2017-10-13	259.92	45.36	-59.61
2017-10-12	259.92	45.36	-59.61
2017-10-11	258.08	45.36	-59.41
2017-10-10	259.92	45.36	-59.61
2017-10-09	258.08	42.72	-60.14
2017-10-06	259.31	45.36	-59.54
2017-10-04	258.08	45.36	-59.41
2017-10-03	255.64	48.00	-58.38
2017-09-29	247.68	45.36	-58.19
2017-09-28	246.45	42.72	-58.81
2017-09-27	250.13	40.08	-59.99
2017-09-26	248.90	42.72	-59.09
2017-09-25	248.29	42.72	-59.02
2017-09-22	251.96	50.65	-57.20
2017-09-21	255.02	48.00	-58.31
2017-09-20	255.02	40.08	-60.54
2017-09-19	254.41	42.72	-59.73
2017-09-18	255.02	42.72	-59.80
2017-09-15	251.35	42.72	-59.38
2017-09-14	251.35	40.08	-60.13
2017-09-13	251.96	40.08	-60.20
2017-09-12	253.19	42.72	-59.59
2017-09-11	253.19	42.72	-59.59
2017-09-08	249.51	45.36	-58.41
2017-09-07	247.68	42.72	-58.95
2017-09-06	248.29	34.79	-61.30
2017-09-05	250.13	40.08	-59.99
2017-09-04	250.13	48.00	-57.73
2017-09-01	251.96	48.00	-57.95
2017-08-31	251.96	42.72	-59.45
2017-08-30	253.19	50.65	-57.35
2017-08-29	248.90	50.65	-56.82
2017-08-28	250.74	50.65	-57.05
2017-08-25	249.51	53.29	-56.14
2017-08-24	245.23	48.00	-57.13
2017-08-22	244.62	53.29	-55.52
2017-08-21	241.56	45.36	-57.44
2017-08-18	239.72	45.36	-57.21
2017-08-17	243.39	48.00	-56.90
2017-08-16	244.01	48.00	-56.98
2017-08-15	240.95	40.08	-58.92
2017-08-14	241.56	42.72	-58.22
2017-08-11	238.50	40.08	-58.62
2017-08-10	244.62	45.36	-57.82
2017-08-09	248.29	50.65	-56.75
2017-08-08	249.51	50.65	-56.90
2017-08-07	247.07	40.08	-59.64
2017-08-04	245.84	48.00	-57.20
2017-08-03	245.84	48.00	-57.20
2017-08-02	245.84	48.00	-57.20
2017-08-01	245.23	42.72	-58.66
2017-07-31	241.56	42.72	-58.22
2017-07-28	238.50	37.43	-59.40
2017-07-27	240.33	34.79	-60.39
2017-07-26	237.88	37.43	-59.33
2017-07-25	236.66	45.36	-56.82
2017-07-24	237.27	42.72	-57.68
2017-07-21	235.44	42.72	-57.45
2017-07-20	234.82	37.43	-58.95
2017-07-19	234.21	37.43	-58.88
2017-07-18	232.38	31.09	-60.56
2017-07-17	232.38	30.56	-60.72
2017-07-14	231.15	30.56	-60.57
2017-07-13	230.54	34.79	-59.22
2017-07-12	226.87	32.15	-59.57
2017-07-11	225.03	34.79	-58.53
2017-07-10	220.13	37.43	-57.07
2017-07-07	218.30	34.79	-57.65
2017-07-06	220.13	30.03	-59.38
2017-07-05	219.52	31.09	-58.97
2017-07-04	218.30	32.15	-58.48
2017-07-03	221.36	37.43	-57.23
2017-06-30	221.36	32.15	-58.88
2017-06-29	222.58	32.15	-59.03
2017-06-28	220.75	32.15	-58.80
2017-06-27	221.36	34.79	-58.06
2017-06-26	221.97	37.43	-57.31
2017-06-23	220.75	34.79	-57.98
2017-06-22	220.13	34.79	-57.90
2017-06-21	218.91	34.79	-57.73
2017-06-20	220.75	34.79	-57.98
2017-06-19	221.97	32.15	-58.96
2017-06-16	218.30	32.15	-58.48
2017-06-15	217.68	34.79	-57.57
2017-06-14	221.36	34.79	-58.06
2017-06-13	221.36	34.79	-58.06
2017-06-12	220.13	34.79	-57.90
2017-06-09	223.19	34.79	-58.29
2017-06-08	223.19	32.15	-59.11
2017-06-07	221.97	32.15	-58.96
2017-06-06	221.97	40.08	-56.49
2017-06-05	220.75	32.15	-58.80
2017-06-02	221.36	32.15	-58.88
2017-06-01	218.30	32.15	-58.48
2017-05-31	218.30	34.79	-57.65
2017-05-29	218.30	34.79	-57.65
2017-05-26	217.07	42.72	-54.99
2017-05-25	216.46	37.43	-56.57
2017-05-24	214.01	32.15	-57.92
2017-05-23	214.62	34.79	-57.16
2017-05-22	214.01	34.79	-57.07
2017-05-19	211.56	37.43	-55.89
2017-05-18	210.95	32.15	-57.50
2017-05-17	213.40	34.79	-56.99
2017-05-16	213.40	34.79	-56.99
2017-05-15	213.40	32.15	-57.83
2017-05-12	210.34	29.50	-58.27
2017-05-11	209.73	32.15	-57.33
2017-05-10	207.89	31.09	-57.42
2017-05-09	206.67	32.15	-56.91
2017-05-08	202.99	34.79	-55.51
2017-05-05	201.77	37.43	-54.46
2017-05-04	204.83	37.43	-54.91
2017-05-02	203.61	40.08	-53.86
2017-04-28	203.61	40.08	-53.86
2017-04-27	204.22	42.72	-53.09
2017-04-26	202.38	40.08	-53.68
2017-04-25	201.17	40.08	-53.49
2017-04-24	197.51	45.36	-51.14
2017-04-21	195.69	45.36	-50.84
2017-04-20	196.30	48.00	-50.05
2017-04-19	193.86	48.00	-49.64
2017-04-18	193.86	50.65	-48.74
2017-04-13	198.73	58.58	-46.92
2017-04-12	199.34	58.58	-47.02
2017-04-11	196.91	61.22	-45.70
2017-04-10	198.73	48.00	-50.46
2017-04-07	198.73	45.36	-51.34
2017-04-06	198.73	45.36	-51.34
2017-04-05	199.95	48.00	-50.66
2017-04-03	198.12	45.36	-51.24
2017-03-31	197.51	50.65	-49.36
2017-03-30	199.34	48.00	-50.56
2017-03-29	199.95	48.00	-50.66
2017-03-28	199.95	48.00	-50.66
2017-03-27	198.12	48.00	-50.35
2017-03-24	200.56	50.65	-49.88
2017-03-23	199.34	53.29	-48.79
2017-03-22	199.34	50.65	-49.67
2017-03-21	202.38	53.29	-49.31
2017-03-20	201.17	55.93	-48.22
2017-03-17	199.34	55.93	-47.91
2017-03-16	198.73	55.93	-47.80
2017-03-15	193.26	50.65	-48.63
2017-03-14	193.26	53.29	-47.73
2017-03-13	193.26	55.93	-46.83
2017-03-10	190.21	55.93	-46.27
2017-03-09	189.61	55.93	-46.16
2017-03-08	192.04	53.29	-47.51
2017-03-07	191.43	55.93	-46.49
2017-03-06	190.21	53.29	-47.18
2017-03-03	190.21	53.29	-47.18
2017-03-02	191.43	53.29	-47.40
2017-03-01	192.65	53.29	-47.62
2017-02-28	192.65	55.93	-46.72
2017-02-27	195.08	55.93	-47.16
2017-02-24	195.69	55.93	-47.26
2017-02-23	196.30	55.93	-47.37
2017-02-22	196.30	61.22	-45.59
2017-02-21	194.47	50.65	-48.84
2017-02-20	196.30	53.29	-48.26
2017-02-17	195.08	53.29	-48.05
2017-02-16	195.69	55.93	-47.26
2017-02-15	193.86	55.93	-46.94
2017-02-14	190.82	48.00	-49.11
2017-02-13	190.21	50.65	-48.09
2017-02-10	189.61	53.29	-47.07
2017-02-09	188.39	45.36	-49.60
2017-02-08	188.39	42.72	-50.51
2017-02-07	185.95	42.72	-50.09
2017-02-06	185.95	40.08	-51.01
2017-02-03	182.91	48.00	-47.69
2017-02-02	184.13	42.72	-49.77
2017-02-01	185.95	40.08	-51.01
2017-01-27	186.56	40.08	-51.12
2017-01-26	186.56	40.08	-51.12
2017-01-25	182.30	37.43	-51.32
2017-01-24	181.09	40.08	-50.17
2017-01-23	180.48	45.36	-48.17
2017-01-20	181.09	40.08	-50.17
2017-01-19	182.91	45.36	-48.62
2017-01-18	182.91	34.79	-52.36
2017-01-17	180.48	28.45	-54.20
2017-01-16	178.65	32.15	-52.58
2017-01-13	181.09	32.15	-52.99
2017-01-12	180.48	32.15	-52.89
2017-01-11	181.09	37.43	-51.11
2017-01-10	178.05	34.79	-51.52
2017-01-09	176.83	34.79	-51.31
2017-01-06	175.61	34.79	-51.09
2017-01-05	175.00	32.15	-51.95
2017-01-04	171.35	37.43	-49.35
2017-01-03	171.35	42.72	-47.40
2016-12-30	168.92	37.43	-48.89
2016-12-29	167.09	37.43	-48.55
2016-12-28	165.88	42.72	-46.32
2016-12-23	164.66	45.36	-45.08
2016-12-22	165.88	45.36	-45.33
2016-12-21	167.70	45.36	-45.70
2016-12-20	166.49	42.72	-46.44
2016-12-19	167.70	45.36	-45.70
2016-12-16	170.14	45.36	-46.19
2016-12-15	170.14	45.36	-46.19
2016-12-14	175.61	53.29	-44.38
2016-12-13	175.00	55.93	-43.30
2016-12-12	174.40	40.08	-48.95
2016-12-09	179.26	48.00	-47.00
2016-12-08	179.87	48.00	-47.12
2016-12-07	179.87	55.93	-44.28
2016-12-06	178.05	55.93	-43.92
2016-12-05	176.22	50.65	-45.46
2016-12-02	176.83	53.29	-44.63
2016-12-01	181.09	48.00	-47.35
2016-11-30	179.87	53.29	-45.23
2016-11-29	178.65	50.65	-45.94
2016-11-28	179.87	50.65	-46.17
2016-11-25	178.65	50.65	-45.94
2016-11-24	176.83	48.00	-46.54
2016-11-23	178.65	48.00	-46.89
2016-11-22	178.65	50.65	-45.94
2016-11-21	174.40	48.00	-46.06
2016-11-18	173.18	55.93	-42.92
2016-11-17	172.57	55.93	-42.79
2016-11-16	173.79	58.58	-42.08
2016-11-15	173.79	50.65	-44.98
2016-11-14	172.57	48.00	-45.70
2016-11-11	176.22	50.65	-45.46
2016-11-10	180.48	50.65	-46.29
2016-11-09	175.00	42.72	-48.10
2016-11-08	180.48	48.00	-47.23
2016-11-07	179.87	48.00	-47.12
2016-11-04	178.05	53.29	-44.87
2016-11-03	178.65	45.36	-47.83
2016-11-02	179.87	48.00	-47.12
2016-11-01	183.52	48.00	-47.80
2016-10-31	181.09	48.00	-47.35
2016-10-28	181.45	48.00	-47.41
2016-10-27	183.23	53.29	-45.88
2016-10-26	185.60	61.22	-43.55
2016-10-25	188.56	61.22	-44.13
2016-10-24	189.16	61.22	-44.24
2016-10-20	186.19	63.86	-42.74
2016-10-19	185.01	66.51	-41.58
2016-10-18	186.19	55.93	-45.51
2016-10-17	182.05	48.00	-47.52
2016-10-14	184.42	50.65	-47.03
2016-10-13	182.05	53.29	-45.65
2016-10-12	186.19	55.93	-45.51
2016-10-11	187.38	58.58	-44.82
2016-10-07	191.53	63.86	-43.79
2016-10-06	192.71	63.86	-44.02
2016-10-05	190.34	66.51	-42.65
2016-10-04	189.16	69.15	-41.50
2016-10-03	187.97	66.51	-42.18
2016-09-30	184.42	74.43	-38.67
2016-09-29	190.34	69.15	-41.74
2016-09-28	188.56	48.00	-48.71
2016-09-27	187.97	50.65	-47.69
2016-09-26	185.60	45.36	-49.10
2016-09-23	188.56	50.65	-47.79
2016-09-22	190.34	50.65	-48.11
2016-09-21	188.56	61.22	-44.13
2016-09-20	187.97	45.36	-49.52
2016-09-19	187.38	34.79	-53.10
2016-09-15	185.60	37.43	-51.88
2016-09-14	183.82	21.58	-57.17
2016-09-13	184.42	21.58	-57.25
2016-09-12	185.01	23.16	-56.79
2016-09-09	194.49	21.58	-58.72
2016-09-08	190.93	21.05	-58.39
2016-09-07	189.75	26.33	-56.40
2016-09-06	189.75	15.23	-60.23
2016-09-05	187.97	13.65	-60.54
2016-09-02	183.23	10.47	-60.99
2016-09-01	183.23	8.89	-61.55
2016-08-31	180.27	8.36	-61.34
2016-08-30	180.27	9.95	-60.77
2016-08-29	178.49	9.42	-60.71
2016-08-26	179.68	12.59	-59.74
2016-08-25	177.90	2.55	-63.10
2016-08-24	177.90	5.19	-62.15
2016-08-23	180.27	5.72	-62.28
2016-08-22	180.27	5.72	-62.28
2016-08-19	179.08	3.60	-62.88
2016-08-18	180.86	5.19	-62.55
2016-08-17	177.30	5.19	-62.07
2016-08-16	178.49	6.77	-61.66
2016-08-15	179.68	6.25	-62.01
2016-08-12	176.71	4.66	-62.18
2016-08-11	174.34	7.30	-60.89
2016-08-10	173.16	6.25	-61.10
2016-08-09	173.16	5.72	-61.30
2016-08-08	173.16	8.89	-60.14
2016-08-05	169.60	5.72	-60.79
2016-08-04	165.45	5.72	-60.17
2016-08-03	164.27	3.07	-61.00
2016-08-01	169.60	2.02	-62.16
2016-07-29	166.05	2.02	-61.65
2016-07-28	169.60	5.72	-60.79
2016-07-27	168.42	5.19	-60.81
2016-07-26	169.60	5.19	-60.98
2016-07-25	167.23	5.19	-60.64
2016-07-22	166.64	5.72	-60.35
2016-07-21	167.23	5.72	-60.44
2016-07-20	166.64	5.72	-60.35
2016-07-19	163.08	5.72	-59.82
2016-07-18	164.86	10.47	-58.29
2016-07-15	164.27	8.36	-59.00
2016-07-14	162.49	17.88	-55.09
2016-07-13	159.53	8.36	-58.25
2016-07-12	158.34	7.83	-58.26
2016-07-11	153.60	8.89	-57.06
2016-07-08	150.64	9.42	-56.34
2016-07-07	151.83	8.36	-56.97
2016-07-06	149.46	5.72	-57.62
2016-07-05	152.42	2.55	-59.37
2016-07-04	156.57	2.55	-60.03
2016-06-30	153.01	2.02	-59.68
2016-06-29	148.86	2.02	-59.01
2016-06-28	145.31	2.02	-58.41
2016-06-27	145.31	2.02	-58.41
2016-06-24	145.90	-0.63	-59.59
2016-06-23	153.01	0.96	-60.10
2016-06-22	152.42	5.72	-58.12
2016-06-21	149.46	0.43	-59.74
2016-06-20	147.09	0.43	-59.35
2016-06-17	144.12	3.07	-57.78
2016-06-16	142.35	-0.63	-58.99
2016-06-15	146.49	2.55	-58.40
2016-06-14	146.49	3.07	-58.18
2016-06-13	147.68	3.07	-58.38
2016-06-10	153.60	9.95	-56.65
2016-06-08	156.57	9.95	-57.15
2016-06-07	155.97	9.95	-57.05
2016-06-06	153.01	4.13	-58.84
2016-06-03	151.83	4.13	-58.65
2016-06-02	150.64	7.83	-56.98
2016-06-01	148.86	2.02	-59.01
2016-05-31	150.05	3.07	-58.78
2016-05-30	147.09	0.43	-59.35
2016-05-27	146.49	0.43	-59.26
2016-05-26	144.72	-0.10	-59.18
2016-05-25	144.12	3.07	-57.78
2016-05-24	138.20	-1.15	-58.50
2016-05-23	137.01	-1.15	-58.30
2016-05-20	138.79	2.55	-57.06
2016-05-19	135.59	0.43	-57.37
2016-05-18	136.54	0.43	-57.54
2016-05-17	140.57	3.60	-56.93
2016-05-16	137.61	3.60	-56.40
2016-05-13	135.59	2.55	-56.47
2016-05-12	137.61	3.60	-56.40
2016-05-11	139.38	4.66	-56.28
2016-05-10	142.35	4.13	-57.03
2016-05-09	140.57	5.72	-56.05
2016-05-06	139.38	7.30	-55.18
2016-05-05	143.53	8.89	-55.29
2016-05-04	145.31	11.00	-54.75
2016-05-03	145.90	9.42	-55.50
2016-04-29	150.64	18.40	-52.76
2016-04-28	154.79	18.40	-53.53
2016-04-27	154.67	12.59	-55.79
2016-04-26	155.26	16.29	-54.44
2016-04-25	153.49	13.65	-55.17
2016-04-22	156.43	17.35	-54.24
2016-04-21	158.20	17.35	-54.55
2016-04-20	152.91	17.35	-53.60
2016-04-19	155.85	24.22	-51.45
2016-04-18	152.32	16.82	-53.70
2016-04-15	154.08	13.65	-55.27
2016-04-14	155.26	15.23	-54.86
2016-04-13	152.91	14.70	-54.65
2016-04-12	144.67	16.29	-52.47
2016-04-11	144.67	3.07	-57.87
2016-04-08	142.91	5.19	-56.70
2016-04-07	141.73	5.19	-56.49
2016-04-06	141.14	5.19	-56.38
2016-04-05	139.97	5.19	-56.17
2016-04-01	144.08	5.19	-56.90
2016-03-31	147.61	4.13	-57.95
2016-03-30	148.79	5.72	-57.51
2016-03-29	142.32	5.72	-56.37
2016-03-24	142.32	6.25	-56.15
2016-03-23	145.85	6.25	-56.78
2016-03-22	145.85	6.25	-56.78
2016-03-21	145.85	6.25	-56.78
2016-03-18	146.44	0.96	-59.03
2016-03-17	144.08	0.43	-58.85
2016-03-16	141.73	-2.21	-59.55
2016-03-15	142.32	-1.68	-59.43
2016-03-14	143.50	0.96	-58.54
2016-03-11	141.14	5.19	-56.38
2016-03-10	138.79	5.72	-55.73
2016-03-09	138.79	5.72	-55.73
2016-03-08	138.79	8.36	-54.62
2016-03-07	140.55	5.72	-56.05
2016-03-04	139.97	3.07	-57.05
2016-03-03	137.03	3.07	-56.51
2016-03-02	137.61	3.60	-56.40
2016-03-01	130.09	1.49	-55.89
2016-02-29	127.03	5.19	-53.67
2016-02-26	130.32	3.07	-55.25
2016-02-25	124.44	0.43	-55.25
2016-02-24	127.73	4.66	-54.04
2016-02-23	130.79	2.55	-55.57
2016-02-22	131.26	-0.10	-56.80
2016-02-19	128.67	-4.33	-58.16
2016-02-18	130.09	-3.80	-58.19
2016-02-17	124.67	-3.80	-57.18
2016-02-16	127.03	-2.21	-56.93
2016-02-15	124.91	-2.74	-56.76
2016-02-12	117.85	-4.85	-56.33
2016-02-11	119.97	-5.91	-57.23
2016-02-05	129.14	-2.21	-57.32
2016-02-04	127.97	-2.21	-57.10
2016-02-03	125.85	-9.61	-59.98
2016-02-02	130.79	-9.08	-60.61
2016-02-01	132.20	-9.08	-60.85
2016-01-29	133.38	-9.61	-61.27
2016-01-28	128.20	-9.08	-60.16
2016-01-27	126.09	-6.97	-58.85
2016-01-26	123.73	-7.50	-58.65
2016-01-25	129.85	-6.97	-59.53
2016-01-22	127.26	-3.27	-57.44
2016-01-21	120.68	-4.85	-56.88
2016-01-20	124.20	-1.68	-56.15
2016-01-19	133.38	3.07	-55.83
2016-01-18	128.91	3.60	-54.74
2016-01-15	131.73	4.66	-54.84
2016-01-14	135.85	5.72	-55.18
2016-01-13	137.61	2.55	-56.84
2016-01-12	134.08	-1.68	-58.00
2016-01-11	136.44	5.72	-55.29
2016-01-08	143.50	3.07	-57.67
2016-01-07	141.73	1.49	-58.02
2016-01-06	148.79	8.36	-56.44
2016-01-05	151.73	8.89	-56.74
2016-01-04	152.32	7.83	-57.26
2015-12-31	159.96	10.47	-57.50
2015-12-30	160.55	11.00	-57.40
2015-12-29	161.14	6.25	-59.31
2015-12-28	159.96	9.42	-57.91
2015-12-24	162.32	11.00	-57.68
2015-12-23	161.14	14.70	-56.08
2015-12-22	158.79	19.99	-53.63
2015-12-21	158.79	19.99	-53.63
2015-12-18	158.79	20.52	-53.43
2015-12-17	159.96	21.05	-53.44
2015-12-16	158.20	19.99	-53.53
2015-12-15	152.91	21.58	-51.93
2015-12-14	153.49	21.05	-52.25
2015-12-11	155.26	20.52	-52.79
2015-12-10	157.61	19.99	-53.42
2015-12-09	158.79	21.05	-53.23
2015-12-08	159.96	23.69	-52.42
2015-12-07	164.67	25.80	-52.47
2015-12-04	164.08	24.75	-52.76
2015-12-03	165.85	27.39	-52.08
2015-12-02	167.02	28.98	-51.70
2015-12-01	165.85	31.09	-50.69
2015-11-30	161.14	32.15	-49.40
2015-11-27	162.32	30.56	-50.23
2015-11-26	167.61	37.43	-48.64
2015-11-25	167.61	48.00	-44.69
2015-11-24	168.20	58.58	-40.87
2015-11-23	169.37	58.58	-41.13
2015-11-20	169.96	58.58	-41.26
2015-11-19	167.02	58.58	-40.61
2015-11-18	163.49	53.29	-41.82
2015-11-17	164.67	53.29	-42.08
2015-11-16	161.14	53.29	-41.30
2015-11-13	165.85	58.58	-40.35
2015-11-12	172.31	58.58	-41.77
2015-11-11	165.26	53.29	-42.21
2015-11-10	165.85	58.58	-40.35
2015-11-09	168.79	61.22	-40.02
2015-11-06	171.14	61.22	-40.54
2015-11-05	172.90	58.58	-41.89
2015-11-04	173.49	63.86	-40.08
2015-11-03	168.20	61.22	-39.89
2015-11-02	165.26	61.22	-39.22
2015-10-30	168.79	63.86	-39.04
2015-10-29	169.96	63.86	-39.30
2015-10-28	171.96	63.86	-39.75
2015-10-27	174.25	63.86	-40.25
2015-10-26	173.68	66.51	-39.16
2015-10-23	174.82	61.22	-41.34
2015-10-22	170.82	69.15	-37.54
2015-10-20	171.96	69.15	-37.80
2015-10-19	173.11	61.22	-40.97
2015-10-16	173.11	69.15	-38.07
2015-10-15	171.39	69.15	-37.67
2015-10-14	165.66	61.22	-39.31
2015-10-13	167.95	66.51	-37.86
2015-10-12	169.67	71.79	-36.30
2015-10-09	165.66	66.51	-37.32
2015-10-08	165.09	58.58	-40.18
2015-10-07	166.81	63.86	-38.58
2015-10-06	158.79	55.93	-39.75
2015-10-05	159.37	55.93	-39.88
2015-10-02	155.36	55.93	-38.94
2015-09-30	147.34	58.58	-35.89
2015-09-29	143.91	55.93	-36.07
2015-09-25	151.92	61.22	-36.00
2015-09-24	150.78	50.65	-39.93
2015-09-23	153.07	53.29	-39.43
2015-09-22	157.65	63.86	-36.40
2015-09-21	157.65	53.29	-40.50
2015-09-18	160.51	61.22	-38.11
2015-09-17	158.22	61.22	-37.57
2015-09-16	159.94	66.51	-35.94
2015-09-15	153.64	63.86	-35.40
2015-09-14	155.93	63.86	-35.97
2015-09-11	154.79	63.86	-35.69
2015-09-10	155.36	69.15	-33.76
2015-09-09	161.66	53.29	-41.42
2015-09-08	151.92	58.58	-37.05
2015-09-07	143.91	48.00	-39.32
2015-09-04	146.20	48.00	-39.88
2015-09-02	147.34	42.72	-42.30
2015-09-01	149.63	48.00	-40.71
2015-08-31	155.93	53.29	-40.10
2015-08-28	156.50	53.29	-40.24
2015-08-27	158.22	53.29	-40.64
2015-08-26	148.49	45.36	-41.50
2015-08-25	153.07	45.36	-42.56
2015-08-24	150.78	53.29	-38.87
2015-08-21	164.52	63.86	-38.05
2015-08-20	168.53	71.79	-36.02
2015-08-19	172.53	74.43	-36.00
2015-08-18	175.97	77.08	-35.83
2015-08-17	180.55	69.15	-39.71
2015-08-14	182.27	74.43	-38.20
2015-08-13	182.27	69.15	-40.08
2015-08-12	180.55	74.43	-37.82
2015-08-11	187.42	79.72	-37.47
2015-08-10	186.85	87.65	-34.58
2015-08-07	187.42	82.36	-36.55
2015-08-06	186.28	82.36	-36.30
2015-08-05	187.42	82.36	-36.55
2015-08-04	186.28	74.43	-39.07
2015-08-03	186.28	69.15	-40.91
2015-07-31	188.57	63.86	-43.21
2015-07-30	187.42	61.22	-43.91
2015-07-29	189.14	69.15	-41.50
2015-07-28	187.99	69.15	-41.27
2015-07-27	185.70	58.58	-44.50
2015-07-24	194.29	87.65	-36.24
2015-07-23	197.73	92.93	-35.20
2015-07-22	196.58	87.65	-36.73
2015-07-21	199.44	90.29	-36.45
2015-07-20	197.73	100.86	-32.53
2015-07-17	198.30	100.86	-32.66
2015-07-16	194.86	95.58	-33.67
2015-07-15	193.72	95.58	-33.41
2015-07-14	194.29	95.58	-33.54
2015-07-13	196.01	95.58	-33.93
2015-07-10	192.00	79.72	-38.45
2015-07-09	186.28	71.79	-39.99
2015-07-08	175.97	31.09	-52.50
2015-07-07	192.57	53.29	-47.61
2015-07-06	196.01	69.15	-42.86
2015-07-03	205.17	87.65	-38.51
2015-07-02	208.03	111.44	-31.36
2015-06-30	207.46	124.65	-26.93
2015-06-29	204.60	127.29	-25.38
2015-06-26	212.04	143.15	-22.08
2015-06-25	217.77	156.37	-19.32
2015-06-24	219.48	161.65	-18.10
2015-06-23	218.34	145.79	-22.79
2015-06-22	215.48	143.15	-22.93
2015-06-19	211.47	148.44	-20.24
2015-06-18	210.32	159.01	-16.54
2015-06-17	210.32	140.51	-22.50
2015-06-16	208.61	132.58	-24.64
2015-06-15	211.47	140.51	-22.78
2015-06-12	217.19	143.15	-23.34
2015-06-11	213.19	140.51	-23.21
2015-06-10	209.75	143.15	-21.50
2015-06-09	213.76	143.15	-22.50
2015-06-08	217.19	156.37	-19.18
2015-06-05	216.05	156.37	-18.88
2015-06-04	220.06	159.01	-19.07
2015-06-03	220.63	164.29	-17.57
2015-06-02	218.91	169.58	-15.47
2015-06-01	220.63	174.87	-14.27
2015-05-29	218.34	180.15	-12.00
2015-05-28	226.35	161.65	-19.83
2015-05-27	225.21	185.44	-12.23
2015-05-26	228.07	161.65	-20.25
2015-05-22	224.06	159.01	-20.08
2015-05-21	218.91	169.58	-15.47
2015-05-20	218.91	143.15	-23.76
2015-05-19	220.06	148.44	-22.38
2015-05-18	218.34	151.08	-21.13
2015-05-15	221.20	137.86	-25.95
2015-05-14	215.48	143.15	-22.93
2015-05-13	214.90	135.22	-25.30
2015-05-12	216.62	137.86	-24.87
2015-05-11	220.06	148.44	-22.38
2015-05-08	218.34	145.79	-22.79
2015-05-07	214.90	140.51	-23.62
2015-05-06	219.48	153.72	-20.58
2015-05-05	220.63	180.15	-12.62
2015-05-04	225.21	132.58	-28.48
2015-04-30	224.64	135.22	-27.54
2015-04-29	228.07	135.22	-28.30
2015-04-28	228.87	135.22	-28.48
2015-04-27	228.87	108.79	-36.51
2015-04-24	223.75	111.44	-34.69
2015-04-23	220.91	116.72	-32.47
2015-04-22	222.61	111.44	-34.46
2015-04-21	222.05	111.44	-34.35
2015-04-20	212.94	100.86	-35.81
2015-04-17	219.77	106.15	-35.53
2015-04-16	220.34	114.08	-33.17
2015-04-15	219.20	108.79	-34.59
2015-04-14	218.63	108.79	-34.47
2015-04-13	223.18	114.08	-33.76
2015-04-10	214.65	103.51	-35.32
2015-04-09	210.67	98.22	-36.19
2015-04-08	202.70	100.86	-33.64
2015-04-02	191.89	98.22	-32.09
2015-04-01	189.61	92.93	-33.38
2015-03-31	187.91	85.01	-35.74
2015-03-30	187.34	58.58	-44.81
2015-03-27	182.79	58.58	-43.92
2015-03-26	183.35	61.22	-43.10
2015-03-25	183.92	45.36	-48.80
2015-03-24	181.65	45.36	-48.39
2015-03-23	182.79	42.72	-49.53
2015-03-20	181.65	40.08	-50.27
2015-03-19	182.22	42.72	-49.43
2015-03-18	178.80	40.08	-49.76
2015-03-17	176.53	45.36	-47.43
2015-03-16	176.53	40.08	-49.34
2015-03-13	174.82	45.36	-47.11
2015-03-12	174.82	45.36	-47.11
2015-03-11	173.68	42.72	-47.85
2015-03-10	175.96	32.15	-52.11
2015-03-09	178.23	42.72	-48.71
2015-03-06	178.80	42.72	-48.81
2015-03-05	178.23	42.72	-48.71
2015-03-04	180.51	45.36	-48.18
2015-03-03	183.92	42.72	-49.73
2015-03-02	185.63	42.72	-50.03
2015-02-27	185.63	50.65	-47.26
2015-02-26	186.77	50.65	-47.47
2015-02-25	184.49	45.36	-48.90
2015-02-24	184.49	50.65	-47.05
2015-02-23	185.63	48.00	-48.18
2015-02-18	185.06	42.72	-49.93
2015-02-17	185.63	40.08	-50.96
2015-02-16	184.49	50.65	-47.05
2015-02-13	183.92	45.36	-48.80
2015-02-12	181.08	48.00	-47.34
2015-02-11	179.37	48.00	-47.02
2015-02-10	182.22	48.00	-47.56
2015-02-09	181.65	42.72	-49.33
2015-02-06	183.92	42.72	-49.73
2015-02-05	185.06	40.08	-50.86
2015-02-04	183.35	42.72	-49.63
2015-02-03	181.65	40.08	-50.27
2015-02-02	181.08	34.79	-52.05
2015-01-30	181.65	42.72	-49.33
2015-01-29	182.79	48.00	-47.66
2015-01-28	185.63	55.93	-45.41
2015-01-27	185.06	55.93	-45.30
2015-01-26	186.20	58.58	-44.59
2015-01-23	185.06	58.58	-44.37
2015-01-22	182.22	55.93	-44.75
2015-01-21	179.94	53.29	-45.24
2015-01-20	175.39	53.29	-44.34
2015-01-19	172.54	58.58	-41.82
2015-01-16	177.10	61.22	-41.82
2015-01-15	179.94	61.22	-42.41
2015-01-14	177.10	61.22	-41.82
2015-01-13	178.80	63.86	-41.23
2015-01-12	176.53	63.86	-40.74
2015-01-09	175.39	66.51	-39.54
2015-01-08	174.25	63.86	-40.25
2015-01-07	171.98	66.51	-38.78
2015-01-06	169.13	69.15	-37.15
2015-01-05	172.54	69.15	-37.94
2015-01-02	173.68	61.22	-41.09
2014-12-31	171.98	66.51	-38.78
2014-12-30	169.13	63.86	-39.11
2014-12-29	173.11	63.86	-40.00
2014-12-24	169.13	63.86	-39.11
2014-12-23	168.56	58.58	-40.95
2014-12-22	169.70	58.58	-41.20
2014-12-19	166.29	74.43	-34.49
2014-12-18	162.30	71.79	-34.51
2014-12-17	160.03	74.43	-32.92
2014-12-16	160.60	77.08	-32.05
2014-12-15	165.15	77.08	-33.22
2014-12-12	167.42	79.72	-32.80
2014-12-11	168.56	79.72	-33.08
2014-12-10	170.27	79.72	-33.50
2014-12-09	169.70	77.08	-34.34
2014-12-08	175.96	79.72	-34.87
2014-12-05	175.39	82.36	-33.78
2014-12-04	174.25	79.72	-34.47
2014-12-03	169.13	85.01	-31.26
2014-12-02	171.41	85.01	-31.83
2014-12-01	167.99	82.36	-31.95
2014-11-28	175.39	87.65	-31.86
2014-11-27	175.96	90.29	-31.04
2014-11-26	177.66	92.93	-30.52
2014-11-25	174.25	87.65	-31.58
2014-11-24	174.82	98.22	-27.87
2014-11-21	169.70	92.93	-28.46
2014-11-20	167.42	92.93	-27.85
2014-11-19	168.56	92.93	-28.16
2014-11-18	170.27	90.29	-29.59
2014-11-17	173.11	92.93	-29.36
2014-11-14	176.53	90.29	-31.19
2014-11-13	175.96	92.93	-30.09
2014-11-12	174.82	92.93	-29.80
2014-11-11	173.11	95.58	-28.39
2014-11-10	173.11	92.93	-29.36
2014-11-07	170.27	95.58	-27.64
2014-11-06	171.98	92.93	-29.06
2014-11-05	172.54	87.65	-31.15
2014-11-04	174.25	95.58	-28.69
2014-11-03	174.25	87.65	-31.58
2014-10-31	175.39	90.29	-30.90
2014-10-30	171.98	90.29	-30.03
2014-10-29	173.80	90.29	-30.50
2014-10-28	170.48	85.01	-31.60
2014-10-27	166.05	82.36	-31.46
2014-10-24	167.71	85.01	-30.89
2014-10-23	168.26	82.36	-32.02
2014-10-22	168.82	87.65	-30.19
2014-10-21	165.50	82.36	-31.31
2014-10-20	164.95	87.65	-29.17
2014-10-17	164.95	92.93	-27.18
2014-10-16	162.73	90.29	-27.57
2014-10-15	166.05	95.58	-26.49
2014-10-14	164.95	90.29	-28.18
2014-10-13	166.05	95.58	-26.49
2014-10-10	164.95	98.22	-25.18
2014-10-09	169.92	100.86	-25.59
2014-10-08	167.16	98.22	-25.80
2014-10-07	168.82	90.29	-29.21
2014-10-06	167.71	87.65	-29.91
2014-10-03	164.95	85.01	-30.17
2014-09-30	163.29	82.36	-30.74
2014-09-29	166.61	100.86	-24.66
2014-09-26	171.58	108.79	-23.12
2014-09-25	172.69	106.15	-24.40
2014-09-24	174.35	103.51	-25.82
2014-09-23	173.80	106.15	-24.71
2014-09-22	174.35	106.15	-24.86
2014-09-19	178.77	106.15	-26.05
2014-09-18	177.11	106.15	-25.61
2014-09-17	179.88	111.44	-24.46
2014-09-16	177.11	108.79	-24.65
2014-09-15	179.33	98.22	-29.04
2014-09-12	181.54	98.22	-29.59
2014-09-11	182.65	98.22	-29.87
2014-09-10	182.65	98.22	-29.87
2014-09-08	187.62	100.86	-30.16
2014-09-05	188.18	106.15	-28.46
2014-09-04	188.73	98.22	-31.35
2014-09-03	189.28	98.22	-31.48
2014-09-02	182.65	95.58	-30.80
2014-09-01	182.09	95.58	-30.67
2014-08-29	182.65	95.58	-30.80
2014-08-28	182.65	95.58	-30.80
2014-08-27	184.31	103.51	-28.42
2014-08-26	186.52	103.51	-28.97
2014-08-25	187.07	108.79	-27.27
2014-08-22	185.96	111.44	-26.06
2014-08-21	185.41	111.44	-25.92
2014-08-20	186.52	108.79	-27.13
2014-08-19	185.96	108.79	-26.99
2014-08-18	184.31	111.44	-25.63
2014-08-15	184.31	114.08	-24.70
2014-08-14	182.65	111.44	-25.19
2014-08-13	183.75	103.51	-28.28
2014-08-12	180.99	100.86	-28.51
2014-08-11	180.99	111.44	-24.75
2014-08-08	177.11	106.15	-25.61
2014-08-07	178.22	111.44	-24.00
2014-08-06	179.88	122.01	-20.68
2014-08-05	179.88	111.44	-24.46
2014-08-04	180.43	85.01	-34.03
2014-08-01	179.33	74.43	-37.55
2014-07-31	182.65	79.72	-36.42
2014-07-30	182.09	77.08	-37.23
2014-07-29	180.43	77.08	-36.86
2014-07-28	177.67	77.08	-36.23
2014-07-25	176.01	74.43	-36.80
2014-07-24	174.35	74.43	-36.42
2014-07-23	173.24	74.43	-36.16
2014-07-22	171.58	82.36	-32.85
2014-07-21	166.05	85.01	-30.46
2014-07-18	167.16	85.01	-30.75
2014-07-17	168.26	87.65	-30.05
2014-07-16	168.26	92.93	-28.08
2014-07-15	167.16	92.93	-27.78
2014-07-14	166.61	98.22	-25.65
2014-07-11	164.95	58.58	-40.15
2014-07-10	164.39	55.93	-41.02
2014-07-09	163.84	53.29	-41.90
2014-07-08	167.71	53.29	-42.74
2014-07-07	168.26	55.93	-41.87
2014-07-04	168.26	48.00	-44.83
2014-07-03	167.71	45.36	-45.70
2014-07-02	168.26	45.36	-45.81
2014-06-30	162.73	45.36	-44.67
2014-06-27	162.73	40.08	-46.69
2014-06-26	163.29	40.08	-46.80
2014-06-25	159.41	40.08	-46.00
2014-06-24	159.41	40.08	-46.00
2014-06-23	158.31	45.36	-43.73
2014-06-20	163.29	45.36	-44.79
2014-06-19	162.73	48.00	-43.67
2014-06-18	162.73	48.00	-43.67
2014-06-17	162.73	48.00	-43.67
2014-06-16	163.84	48.00	-43.90
2014-06-13	163.84	48.00	-43.90
2014-06-12	162.18	42.72	-45.56
2014-06-11	162.18	42.72	-45.56
2014-06-10	162.18	42.72	-45.56
2014-06-09	159.97	42.72	-45.10
2014-06-06	158.86	42.72	-44.87
2014-06-05	160.52	40.08	-46.23
2014-06-04	160.52	32.15	-49.28
2014-06-03	161.63	42.72	-45.45
2014-05-30	159.97	37.43	-47.13
2014-05-29	158.86	37.43	-46.91
2014-05-28	159.97	40.08	-46.12
2014-05-27	157.76	40.08	-45.66
2014-05-26	157.76	40.08	-45.66
2014-05-23	157.76	37.43	-46.68
2014-05-22	157.20	37.43	-46.57
2014-05-21	156.10	37.43	-46.34
2014-05-20	154.99	37.43	-46.10
2014-05-19	153.33	37.43	-45.75
2014-05-16	153.33	37.43	-45.75
2014-05-15	153.88	37.43	-45.87
2014-05-14	152.78	34.79	-46.68
2014-05-13	150.01	37.43	-45.03
2014-05-12	149.46	37.43	-44.91
2014-05-09	144.48	30.56	-46.60
2014-05-08	143.93	30.56	-46.48
2014-05-07	142.82	48.00	-39.05
2014-05-05	145.03	48.00	-39.60
2014-05-02	148.35	45.36	-41.47
2014-04-30	146.14	45.36	-40.94
2014-04-29	150.56	45.36	-41.99
2014-04-28	146.69	50.65	-38.93
2014-04-25	146.69	50.65	-38.93
2014-04-24	151.09	48.00	-41.05
2014-04-23	150.54	48.00	-40.93
2014-04-22	153.29	48.00	-41.57
2014-04-17	153.29	53.29	-39.48
2014-04-16	152.74	53.29	-39.35
2014-04-15	151.64	53.29	-39.08
2014-04-14	156.03	55.93	-39.10
2014-04-11	155.48	55.93	-38.97
2014-04-10	158.23	53.29	-40.64
2014-04-09	154.38	53.29	-39.74
2014-04-08	151.64	55.93	-38.03
2014-04-07	148.34	55.93	-37.21
2014-04-04	149.99	55.93	-37.62
2014-04-03	150.54	55.93	-37.76
2014-04-02	149.99	55.93	-37.62
2014-04-01	149.99	55.93	-37.62
2014-03-31	146.14	53.29	-37.72
2014-03-28	145.59	53.29	-37.58
2014-03-27	142.85	50.65	-37.97
2014-03-26	143.95	50.65	-38.25
2014-03-25	142.30	48.00	-38.92
2014-03-24	143.40	45.36	-40.28
2014-03-21	139.00	48.00	-38.07
2014-03-20	135.70	48.00	-37.21
2014-03-19	140.10	50.65	-37.26
2014-03-18	140.10	50.65	-37.26
2014-03-17	139.00	50.65	-36.97
2014-03-14	140.10	50.65	-37.26
2014-03-13	142.30	50.65	-37.83
2014-03-12	143.95	50.65	-38.25
2014-03-11	146.69	50.65	-38.93
2014-03-10	146.69	55.93	-36.79
2014-03-07	151.64	55.93	-38.03
2014-03-06	151.64	53.29	-39.08
2014-03-05	150.54	53.29	-38.82
2014-03-04	151.09	53.29	-38.95
2014-03-03	149.44	53.29	-38.55
2014-02-28	152.74	66.51	-34.12
2014-02-27	153.29	69.15	-33.22
2014-02-26	148.89	69.15	-32.04
2014-02-25	147.79	69.15	-31.74
2014-02-24	147.79	71.79	-30.67
2014-02-21	149.99	71.79	-31.28
2014-02-20	148.34	69.15	-31.89
2014-02-19	150.54	63.86	-34.60
2014-02-18	149.99	63.86	-34.45
2014-02-17	148.89	63.86	-34.16
2014-02-14	147.79	63.86	-33.87
2014-02-13	145.59	63.86	-33.28
2014-02-12	147.24	61.22	-34.79
2014-02-11	143.40	63.86	-32.68
2014-02-10	139.00	61.22	-32.54
2014-02-07	139.55	58.58	-33.80
2014-02-06	137.35	58.58	-33.19
2014-02-05	135.70	55.93	-33.84
2014-02-04	137.35	55.93	-34.30
2014-01-30	143.95	58.58	-35.00
2014-01-29	145.04	55.93	-36.37
2014-01-28	143.40	53.29	-37.02
2014-01-27	143.40	53.29	-37.02
2014-01-24	148.34	55.93	-37.21
2014-01-23	152.19	55.93	-38.17
2014-01-22	155.48	55.93	-38.97
2014-01-21	154.93	55.93	-38.83
2014-01-20	153.84	55.93	-38.57
2014-01-17	156.58	55.93	-39.23
2014-01-16	154.93	55.93	-38.83
2014-01-15	153.84	58.58	-37.53
2014-01-14	152.74	55.93	-38.30
2014-01-13	153.84	58.58	-37.53
2014-01-10	153.29	58.58	-37.39
2014-01-09	152.19	58.58	-37.12
2014-01-08	154.93	58.58	-37.80
2014-01-07	151.64	58.58	-36.98
2014-01-06	151.09	58.58	-36.84
2014-01-03	152.74	58.58	-37.26
2014-01-02	158.23	61.22	-37.57
2013-12-31	157.68	63.86	-36.41
2013-12-30	157.68	58.58	-38.46
2013-12-27	157.68	63.86	-36.41
2013-12-24	157.13	63.86	-36.27
2013-12-23	154.38	61.22	-36.62
2013-12-20	152.74	61.22	-36.21
2013-12-19	153.29	63.86	-35.31
2013-12-18	156.58	66.51	-35.11
2013-12-17	155.48	69.15	-33.79
2013-12-16	156.03	69.15	-33.94
2013-12-13	157.68	69.15	-34.36
2013-12-12	157.68	71.79	-33.33
2013-12-11	158.23	69.15	-34.50
2013-12-10	163.18	71.79	-34.72
2013-12-09	163.73	66.51	-36.86
2013-12-06	163.73	69.15	-35.86
2013-12-05	162.63	69.15	-35.59
2013-12-04	163.18	71.79	-34.72
2013-12-03	164.82	71.79	-35.13
2013-12-02	165.92	69.15	-36.39
2013-11-29	164.82	69.15	-36.13
2013-11-28	163.73	66.51	-36.86
2013-11-27	163.73	69.15	-35.86
2013-11-26	163.18	69.15	-35.73
2013-11-25	163.18	63.86	-37.74
2013-11-22	162.08	63.86	-37.48
2013-11-21	160.98	61.22	-38.22
2013-11-20	162.63	63.86	-37.61
2013-11-19	162.08	66.51	-36.47
2013-11-18	162.08	63.86	-37.48
2013-11-15	154.93	61.22	-36.76
2013-11-14	150.54	61.22	-35.65
2013-11-13	148.89	55.93	-37.35
2013-11-12	153.84	61.22	-36.49
2013-11-11	155.48	61.22	-36.90
2013-11-08	151.64	58.58	-36.98
2013-11-07	152.74	58.58	-37.26
2013-11-06	154.38	63.86	-35.58
2013-11-05	154.93	63.86	-35.72
2013-11-04	156.58	69.15	-34.08
2013-11-01	157.13	61.22	-37.30
2013-10-31	156.58	63.86	-36.14
2013-10-30	158.45	63.86	-36.60
2013-10-29	153.62	61.22	-36.43
2013-10-28	153.09	61.22	-36.30
2013-10-25	151.48	63.86	-34.84
2013-10-24	153.09	63.86	-35.25
2013-10-23	154.70	63.86	-35.66
2013-10-22	157.91	69.15	-34.42
2013-10-21	158.99	63.86	-36.73
2013-10-18	157.91	63.86	-36.47
2013-10-17	154.70	61.22	-36.70
2013-10-16	156.31	63.86	-36.07
2013-10-15	158.45	63.86	-36.60
2013-10-11	157.38	71.79	-33.25
2013-10-10	154.16	71.79	-32.41
2013-10-09	155.23	71.79	-32.69
2013-10-08	156.84	63.86	-36.20
2013-10-07	154.16	61.22	-36.57
2013-10-04	155.77	61.22	-36.97
2013-10-03	156.84	61.22	-37.23
2013-10-02	154.16	61.22	-36.57
2013-09-30	153.09	63.86	-35.25
2013-09-27	156.31	63.86	-36.07
2013-09-26	155.77	61.22	-36.97
2013-09-25	156.31	61.22	-37.10
2013-09-24	156.31	61.22	-37.10
2013-09-23	158.45	63.86	-36.60
2013-09-19	159.52	61.22	-37.88
2013-09-18	155.23	61.22	-36.83
2013-09-17	155.77	61.22	-36.97
2013-09-16	157.38	61.22	-37.36
2013-09-13	153.09	61.22	-36.30
2013-09-12	153.62	58.58	-37.48
2013-09-11	153.09	55.93	-38.39
2013-09-10	153.09	66.51	-34.21
2013-09-09	150.94	58.58	-36.81
2013-09-06	149.87	55.93	-37.59
2013-09-05	149.34	53.29	-38.52
2013-09-04	146.12	53.29	-37.72
2013-09-03	146.65	53.29	-37.85
2013-09-02	145.05	50.65	-38.52
2013-08-30	139.15	53.29	-35.90
2013-08-29	139.15	55.93	-34.80
2013-08-28	137.54	48.00	-37.69
2013-08-27	141.29	53.29	-36.47
2013-08-26	142.90	53.29	-36.89
2013-08-23	140.76	50.65	-37.43
2013-08-22	141.29	48.00	-38.66
2013-08-21	140.22	45.36	-39.49
2013-08-20	140.76	45.36	-39.62
2013-08-19	146.65	53.29	-37.85
2013-08-16	147.73	50.65	-39.19
2013-08-15	147.73	48.00	-40.25
2013-08-13	148.26	53.29	-38.25
2013-08-12	144.51	42.72	-41.63
2013-08-09	139.15	40.08	-41.43
2013-08-08	138.61	34.79	-43.51
2013-08-07	137.00	37.43	-42.01
2013-08-06	140.76	40.08	-41.82
2013-08-05	144.51	40.08	-42.71
2013-08-02	143.44	37.43	-43.54
2013-08-01	142.90	37.43	-43.42
2013-07-31	140.22	37.43	-42.79
2013-07-30	141.29	37.43	-43.04
2013-07-29	140.76	37.43	-42.92
2013-07-26	141.83	37.43	-43.17
2013-07-25	140.76	40.08	-41.82
2013-07-24	141.83	40.08	-42.08
2013-07-23	140.76	40.08	-41.82
2013-07-22	134.86	37.43	-41.48
2013-07-19	135.39	42.72	-39.37
2013-07-18	134.86	45.36	-38.11
2013-07-17	135.39	45.36	-38.25
2013-07-16	134.32	48.00	-36.84
2013-07-15	133.79	48.00	-36.69
2013-07-12	133.25	48.00	-36.55
2013-07-11	136.47	45.36	-38.53
2013-07-10	130.03	48.00	-35.66
2013-07-09	127.89	50.65	-33.89
2013-07-08	126.81	42.72	-37.08
2013-07-05	130.03	42.72	-37.96
2013-07-04	125.74	40.08	-37.95
2013-07-03	121.99	34.79	-39.28
2013-07-02	127.35	37.43	-39.55
2013-06-28	128.96	42.72	-37.67
2013-06-27	125.21	40.08	-37.80
2013-06-26	124.13	37.43	-38.68
2013-06-25	118.77	40.08	-35.97
2013-06-24	118.24	40.08	-35.81
2013-06-21	123.06	42.72	-36.02
2013-06-20	124.13	48.00	-33.97
2013-06-19	131.10	48.00	-35.96
2013-06-18	133.25	50.65	-35.41
2013-06-17	133.25	50.65	-35.41
2013-06-14	130.03	50.65	-34.51
2013-06-13	129.50	45.36	-36.66
2013-06-11	133.25	50.65	-35.41
2013-06-10	135.93	45.36	-38.39
2013-06-07	135.39	48.00	-37.12
2013-06-06	137.54	53.29	-35.47
2013-06-05	140.22	53.29	-36.19
2013-06-04	142.36	50.65	-37.84
2013-06-03	142.36	53.29	-36.75
2013-05-31	143.44	55.93	-35.94
2013-05-30	144.51	55.93	-36.23
2013-05-29	144.51	55.93	-36.23
2013-05-28	148.80	55.93	-37.33
2013-05-27	146.12	55.93	-36.64
2013-05-24	145.58	55.93	-36.50
2013-05-23	145.05	58.58	-35.29
2013-05-22	152.02	58.58	-37.08
2013-05-21	153.09	63.86	-35.25
2013-05-20	154.16	61.22	-36.57
2013-05-16	149.34	58.58	-36.40
2013-05-15	149.34	58.58	-36.40
2013-05-14	148.26	58.58	-36.13
2013-05-13	147.73	63.86	-33.85
2013-05-10	152.02	63.86	-34.98
2013-05-09	150.94	63.86	-34.70
2013-05-08	149.87	58.58	-36.54
2013-05-07	148.26	55.93	-37.19
2013-05-06	147.19	58.58	-35.85
2013-05-03	145.05	53.29	-37.44
2013-05-02	145.05	50.65	-38.52
2013-04-30	145.05	50.65	-38.52
2013-04-29	143.44	55.93	-35.94
2013-04-26	143.97	55.93	-36.09
2013-04-25	141.84	53.29	-36.62
2013-04-24	139.71	48.00	-38.26
2013-04-23	134.92	48.00	-37.00
2013-04-22	137.58	53.29	-35.48
2013-04-19	138.11	50.65	-36.73
2013-04-18	132.25	45.36	-37.41
2013-04-17	132.79	45.36	-37.56
2013-04-16	133.85	48.00	-36.71
2013-04-15	134.38	48.00	-36.85
2013-04-12	138.65	55.93	-34.66
2013-04-11	137.58	61.22	-32.14
2013-04-10	137.58	61.22	-32.14
2013-04-09	135.98	58.58	-32.80
2013-04-08	134.38	55.93	-33.47
2013-04-05	134.38	48.00	-36.85
2013-04-03	140.78	48.00	-38.53
2013-04-02	141.84	50.65	-37.71
2013-03-28	140.78	50.65	-37.43
2013-03-27	141.84	58.58	-34.43
2013-03-26	140.78	53.29	-36.34
2013-03-25	140.24	58.58	-33.99
2013-03-22	138.65	58.58	-33.55
2013-03-21	139.71	61.22	-32.74
2013-03-20	140.24	61.22	-32.89
2013-03-19	136.52	58.58	-32.95
2013-03-18	137.58	55.93	-34.37
2013-03-15	142.37	63.86	-32.39
2013-03-14	143.44	58.58	-34.86
2013-03-13	142.91	58.58	-34.72
2013-03-12	146.64	58.58	-35.70
2013-03-11	148.77	58.58	-36.26
2013-03-08	148.77	61.22	-35.19
2013-03-07	145.04	61.22	-34.21
2013-03-06	144.51	61.22	-34.06
2013-03-05	142.37	61.22	-33.48
2013-03-04	142.37	61.22	-33.48
2013-03-01	146.10	63.86	-33.42
2013-02-28	147.17	63.86	-33.70
2013-02-27	142.91	63.86	-32.54
2013-02-26	141.84	63.86	-32.24
2013-02-25	145.57	63.86	-33.27
2013-02-22	145.04	63.86	-33.13
2013-02-21	146.10	63.86	-33.42
2013-02-20	150.37	66.51	-33.50
2013-02-19	148.77	69.15	-32.01
2013-02-18	151.43	74.43	-30.62
2013-02-15	151.96	74.43	-30.77
2013-02-14	151.96	77.08	-29.72
2013-02-08	150.37	74.43	-30.33
2013-02-07	149.30	74.43	-30.03
2013-02-06	149.83	77.08	-29.12
2013-02-05	148.77	74.43	-29.88
2013-02-04	154.63	79.72	-29.42
2013-02-01	154.63	79.72	-29.42
2013-01-31	155.16	79.72	-29.57
2013-01-30	155.69	79.72	-29.71
2013-01-29	154.63	74.43	-31.49
2013-01-28	154.63	74.43	-31.49
2013-01-25	153.56	79.72	-29.12
2013-01-24	153.56	85.01	-27.04
2013-01-23	154.09	90.29	-25.11
2013-01-22	153.56	82.36	-28.08
2013-01-21	153.56	77.08	-30.16
2013-01-18	153.56	79.72	-29.12
2013-01-17	150.90	82.36	-27.32
2013-01-16	150.90	79.72	-28.37
2013-01-15	151.43	82.36	-27.47
2013-01-14	151.43	82.36	-27.47
2013-01-11	150.37	77.08	-29.27
2013-01-10	151.43	85.01	-26.42
2013-01-09	149.83	85.01	-25.95
2013-01-08	147.70	82.36	-26.38
2013-01-07	150.37	90.29	-23.99
2013-01-04	150.37	85.01	-26.11
2013-01-03	150.90	85.01	-26.26
2013-01-02	150.37	77.08	-29.27
2012-12-31	143.44	71.79	-29.43
2012-12-28	143.97	74.43	-28.50
2012-12-27	143.44	69.15	-30.52
2012-12-24	141.84	69.15	-30.06
2012-12-21	141.84	66.51	-31.15
2012-12-20	142.91	69.15	-30.37
2012-12-19	143.44	74.43	-28.35
2012-12-18	141.84	69.15	-30.06
2012-12-17	141.84	74.43	-27.87
2012-12-14	143.44	69.15	-30.52
2012-12-13	141.31	69.15	-29.90
2012-12-12	141.84	61.22	-33.34
2012-12-11	139.71	61.22	-32.74
2012-12-10	139.18	61.22	-32.59
2012-12-07	138.65	58.58	-33.55
2012-12-06	139.18	58.58	-33.70
2012-12-05	139.71	58.58	-33.85
2012-12-04	134.38	55.93	-33.47
2012-12-03	133.85	50.65	-35.58
2012-11-30	137.05	53.29	-35.33
2012-11-29	135.98	53.29	-35.04
2012-11-28	133.32	50.65	-35.43
2012-11-27	134.92	55.93	-33.62
2012-11-26	135.45	55.93	-33.77
2012-11-23	135.98	55.93	-33.92
2012-11-22	133.85	58.58	-32.19
2012-11-21	131.72	55.93	-32.71
2012-11-20	128.52	55.93	-31.77
2012-11-19	129.06	53.29	-33.08
2012-11-16	126.39	53.29	-32.29
2012-11-15	126.93	50.65	-33.61
2012-11-14	130.12	53.29	-33.39
2012-11-13	127.46	55.93	-31.45
2012-11-12	130.12	55.93	-32.24
2012-11-09	129.59	61.22	-29.78
2012-11-08	131.19	58.58	-31.41
2012-11-07	137.58	69.15	-28.80
2012-11-06	135.98	66.51	-29.44
2012-11-05	136.52	69.15	-28.48
2012-11-02	138.11	63.86	-31.18
2012-11-01	134.38	61.22	-31.22
2012-10-31	132.25	53.29	-34.00
2012-10-30	129.91	53.29	-33.33
2012-10-29	130.95	53.29	-33.63
2012-10-26	131.47	58.58	-31.49
2012-10-25	134.07	58.58	-32.25
2012-10-24	133.55	61.22	-30.97
2012-10-22	133.03	53.29	-34.22
2012-10-19	130.95	53.29	-33.63
2012-10-18	130.95	53.29	-33.63
2012-10-17	129.91	48.00	-35.62
2012-10-16	127.31	48.00	-34.89
2012-10-15	127.31	42.72	-37.21
2012-10-12	126.79	40.08	-38.24
2012-10-11	125.23	37.43	-38.98
2012-10-10	124.71	37.43	-38.84
2012-10-09	124.71	37.43	-38.84
2012-10-08	123.15	42.72	-36.04
2012-10-05	125.23	45.36	-35.46
2012-10-04	124.19	37.43	-38.70
2012-10-03	123.67	37.43	-38.55
2012-09-28	123.67	37.43	-38.55
2012-09-27	123.67	32.15	-40.92
2012-09-26	120.55	37.43	-37.69
2012-09-25	122.63	34.79	-39.45
2012-09-24	122.11	37.43	-38.12
2012-09-21	122.63	37.43	-38.27
2012-09-20	121.07	40.08	-36.64
2012-09-19	124.19	42.72	-36.34
2012-09-18	121.07	48.00	-33.05
2012-09-17	121.59	48.00	-33.21
2012-09-14	121.07	42.72	-35.44
2012-09-13	115.35	40.08	-34.95
2012-09-12	115.87	42.72	-33.89
2012-09-11	113.26	45.36	-31.84
2012-09-10	113.26	45.36	-31.84
2012-09-07	113.26	45.36	-31.84
2012-09-06	106.40	45.36	-29.57
2012-09-05	104.94	37.43	-32.94
2012-09-04	107.86	37.43	-33.88
2012-09-03	109.62	42.72	-31.92
2012-08-31	108.58	42.72	-31.58
2012-08-30	109.10	34.79	-35.54
2012-08-29	111.70	42.72	-32.59
2012-08-28	112.22	42.72	-32.75
2012-08-27	112.22	40.08	-34.00
2012-08-24	112.74	48.00	-30.43
2012-08-23	115.35	48.00	-31.27
2012-08-22	112.74	45.36	-31.67
2012-08-21	115.35	45.36	-32.50
2012-08-20	114.83	50.65	-29.87
2012-08-17	115.35	50.65	-30.04
2012-08-16	113.26	53.29	-28.12
2012-08-15	114.31	53.29	-28.47
2012-08-14	116.91	53.29	-29.33
2012-08-13	114.31	53.29	-28.47
2012-08-10	114.83	53.29	-28.64
2012-08-09	116.39	53.29	-29.16
2012-08-08	113.79	53.29	-28.30
2012-08-07	114.31	48.00	-30.94
2012-08-06	113.26	42.72	-33.08
2012-08-03	110.14	48.00	-29.57
2012-08-02	110.66	48.00	-29.74
2012-08-01	111.18	48.00	-29.92
2012-07-31	111.18	48.00	-29.92
2012-07-30	109.62	55.93	-25.61
2012-07-27	105.98	55.93	-24.30
2012-07-26	101.82	55.93	-22.74
2012-07-25	101.61	55.93	-22.66
2012-07-24	101.41	55.93	-22.58
2012-07-23	103.28	48.00	-27.19
2012-07-20	109.62	53.29	-26.87
2012-07-19	109.10	53.29	-26.69
2012-07-18	105.36	50.65	-26.64
2012-07-17	107.65	48.00	-28.72
2012-07-16	103.90	48.00	-27.41
2012-07-13	103.69	48.00	-27.34
2012-07-12	103.07	48.00	-27.12
2012-07-11	107.44	50.65	-27.38
2012-07-10	107.02	53.29	-25.95
2012-07-09	107.44	61.22	-22.28
2012-07-06	111.18	69.15	-19.90
2012-07-05	111.70	63.86	-22.60
2012-07-04	110.14	63.86	-22.02
2012-07-03	110.66	63.86	-22.22
2012-06-29	107.65	63.86	-21.09
2012-06-28	103.07	63.86	-19.31
2012-06-27	104.94	63.86	-20.04
2012-06-26	102.86	63.86	-19.22
2012-06-25	101.82	63.86	-18.81
2012-06-22	102.86	53.29	-24.44
2012-06-21	105.77	50.65	-26.79
2012-06-20	108.06	58.58	-23.78
2012-06-19	107.23	55.93	-24.75
2012-06-18	107.44	53.29	-26.10
2012-06-15	105.77	63.86	-20.37
2012-06-14	100.99	63.86	-18.47
2012-06-13	102.65	66.51	-17.84
2012-06-12	100.99	61.22	-19.79
2012-06-11	101.61	50.65	-25.28
2012-06-08	96.62	53.29	-22.04
2012-06-07	98.49	50.65	-24.10
2012-06-06	97.45	50.65	-23.70
2012-06-05	93.29	42.72	-26.16
2012-06-04	92.46	48.00	-23.10
2012-06-01	97.04	48.00	-24.88
2012-05-31	97.45	48.00	-25.04
2012-05-30	97.24	53.29	-22.28
2012-05-29	100.78	53.29	-23.65
2012-05-28	98.28	50.65	-24.02
2012-05-25	97.24	48.00	-24.96
2012-05-24	96.62	48.00	-24.73
2012-05-23	97.45	48.00	-25.04
2012-05-22	100.36	53.29	-23.49
2012-05-21	99.32	48.00	-25.75
2012-05-18	99.12	48.00	-25.67
2012-05-17	101.82	50.65	-25.36
2012-05-16	102.03	55.93	-22.82
2012-05-15	108.58	63.86	-21.44
2012-05-14	106.61	58.58	-23.25
2012-05-11	109.10	61.22	-22.90
2012-05-10	111.70	61.22	-23.85
2012-05-09	112.74	63.86	-22.98
2012-05-08	114.83	66.51	-22.49
2012-05-07	114.83	69.15	-21.26
2012-05-04	121.07	74.43	-21.09
2012-05-03	122.63	69.15	-24.02
2012-05-02	123.67	74.43	-22.01
2012-04-30	121.07	74.43	-21.09
2012-04-27	117.43	74.43	-19.77
2012-04-26	118.05	74.43	-20.00
2012-04-25	116.50	71.79	-20.65
2012-04-24	116.50	79.72	-16.99
2012-04-23	115.98	85.01	-14.34
2012-04-20	119.60	85.01	-15.75
2012-04-19	120.12	90.29	-13.55
2012-04-18	118.05	77.08	-18.79
2012-04-17	115.47	77.08	-17.82
2012-04-16	115.98	82.36	-15.57
2012-04-13	117.02	85.01	-14.75
2012-04-12	112.88	87.65	-11.85
2012-04-11	110.82	90.29	-9.74
2012-04-10	112.88	90.29	-10.61
2012-04-05	115.47	95.58	-9.23
2012-04-03	117.53	95.58	-10.09
2012-04-02	114.43	79.72	-16.19
2012-03-30	114.95	82.36	-15.16
2012-03-29	115.47	82.36	-15.36
2012-03-28	118.57	85.01	-15.36
2012-03-27	120.63	79.72	-18.54
2012-03-26	116.50	79.72	-16.99
2012-03-23	115.98	87.65	-13.12
2012-03-22	118.57	87.65	-14.15
2012-03-21	118.57	85.01	-15.36
2012-03-20	118.57	95.58	-10.52
2012-03-19	120.63	98.22	-10.16
2012-03-16	123.22	100.86	-10.01
2012-03-15	123.22	100.86	-10.01
2012-03-14	122.70	106.15	-7.43
2012-03-13	122.70	98.22	-10.99
2012-03-12	120.63	95.58	-11.36
2012-03-09	120.12	100.86	-8.75
2012-03-08	118.05	98.22	-9.09
2012-03-07	114.95	98.22	-7.78
2012-03-06	117.02	95.58	-9.88
2012-03-05	120.63	100.86	-8.96
2012-03-02	125.28	106.15	-8.49
2012-03-01	123.22	100.86	-10.01
2012-02-29	125.80	108.79	-7.53
2012-02-28	125.28	111.44	-6.15
2012-02-27	121.15	106.15	-6.78
2012-02-24	122.70	116.72	-2.69
2012-02-23	123.22	111.44	-5.28
2012-02-22	124.77	116.72	-3.58
2012-02-21	123.73	114.08	-4.32
2012-02-20	123.22	122.01	-0.54
2012-02-17	123.73	116.72	-3.13
2012-02-16	121.67	116.72	-2.23
2012-02-15	123.22	114.08	-4.09
2012-02-14	118.05	106.15	-5.46
2012-02-13	118.05	111.44	-3.03
2012-02-10	116.50	106.15	-4.78
2012-02-09	119.08	111.44	-3.49
2012-02-08	119.08	103.51	-7.11
2012-02-07	115.47	92.93	-10.46
2012-02-06	115.98	98.22	-8.22
2012-02-03	115.98	95.58	-9.45
2012-02-02	115.98	98.22	-8.22
2012-02-01	112.37	92.93	-9.15
2012-01-31	111.85	90.29	-10.18
2012-01-30	110.30	90.29	-9.51
2012-01-27	113.92	95.58	-8.57
2012-01-26	112.88	98.22	-6.89
2012-01-20	109.27	79.72	-14.12
2012-01-19	108.23	79.72	-13.69
2012-01-18	105.44	79.72	-12.52
2012-01-17	104.82	85.01	-9.68
2012-01-16	98.00	79.72	-9.23
2012-01-13	100.28	79.72	-10.26
2012-01-12	99.24	77.08	-11.12
2012-01-11	99.86	74.43	-12.72
2012-01-10	98.00	69.15	-14.57
2012-01-09	97.18	66.51	-15.55
2012-01-06	93.66	69.15	-12.66
2012-01-05	96.35	77.08	-9.81
2012-01-04	95.32	74.43	-10.69
2012-01-03	96.56	69.15	-13.94
2011-12-30	92.01	74.43	-9.15
2011-12-29	91.39	69.15	-11.62
2011-12-28	92.84	69.15	-12.28
2011-12-23	94.08	74.43	-10.12
2011-12-22	91.39	69.15	-11.62
2011-12-21	91.59	69.15	-11.72
2011-12-20	88.29	74.43	-7.36
2011-12-19	88.29	74.43	-7.36
2011-12-16	90.77	82.36	-4.41
2011-12-15	87.87	85.01	-1.53
2011-12-14	90.97	85.01	-3.13
2011-12-13	92.21	87.65	-2.38
2011-12-12	93.04	90.29	-1.42
2011-12-09	93.25	92.93	-0.16
2011-12-08	99.04	98.22	-0.41
2011-12-07	100.28	100.86	0.29
2011-12-06	97.18	100.86	1.87
2011-12-05	99.86	100.86	0.50
2011-12-02	98.62	95.58	-1.53
2011-12-01	98.00	106.15	4.11
2011-11-30	87.05	95.58	4.56
2011-11-29	89.94	103.51	7.14
2011-11-28	87.87	100.86	6.91
2011-11-25	84.15	103.51	10.51
2011-11-24	86.84	100.86	7.50
2011-11-23	85.81	95.58	5.26
2011-11-22	89.73	98.22	4.47
2011-11-21	89.53	108.79	10.16
2011-11-18	92.21	111.44	10.00
2011-11-17	95.32	111.44	8.25
2011-11-16	96.56	111.44	7.57
2011-11-15	100.69	116.72	7.99
2011-11-14	103.17	116.72	6.67
2011-11-11	98.83	111.44	6.34
2011-11-10	96.76	111.44	7.46
2011-11-09	107.72	122.01	6.88
2011-11-08	104.62	119.36	7.21
2011-11-07	104.20	127.29	11.31
2011-11-04	106.06	132.58	12.87
2011-11-03	99.45	116.72	8.66
2011-11-02	105.24	122.01	8.17
2011-11-01	100.90	127.29	13.14
2011-10-31	106.27	119.36	6.35
2011-10-28	108.23	127.29	9.15
2011-10-27	104.20	116.72	6.13
2011-10-26	98.25	100.86	1.32
2011-10-25	97.04	100.86	1.94
2011-10-24	95.43	100.86	2.78
2011-10-21	87.96	95.58	4.05
2011-10-20	87.36	90.29	1.57
2011-10-19	90.38	100.86	5.50
2011-10-18	87.76	95.58	4.16
2011-10-17	96.03	106.15	5.16
2011-10-14	92.20	98.22	3.13
2011-10-13	95.22	108.79	6.95
2011-10-12	90.79	92.93	1.13
2011-10-11	88.77	87.65	-0.59
2011-10-10	84.54	87.65	1.69
2011-10-07	84.33	82.36	-1.07
2011-10-06	79.09	74.43	-2.60
2011-10-04	69.61	66.51	-1.83
2011-10-03	75.26	71.79	-1.98
2011-09-30	82.92	85.01	1.14
2011-09-28	87.36	95.58	4.39
2011-09-27	88.57	98.22	5.12
2011-09-26	81.31	100.86	10.79
2011-09-23	83.93	111.44	14.95
2011-09-22	86.55	108.79	11.92
2011-09-21	95.43	108.79	6.84
2011-09-20	97.85	103.51	2.86
2011-09-19	96.23	114.08	9.09
2011-09-16	102.18	114.08	5.88
2011-09-15	99.66	111.44	5.90
2011-09-14	98.25	114.08	7.98
2011-09-12	97.64	114.08	8.31
2011-09-09	105.71	122.01	7.92
2011-09-08	106.22	119.36	6.38
2011-09-07	107.22	124.65	8.41
2011-09-06	103.70	116.72	6.39
2011-09-05	103.19	122.01	9.26
2011-09-02	108.74	132.58	11.42
2011-09-01	112.27	132.58	9.57
2011-08-31	111.76	129.94	8.58
2011-08-30	108.74	122.01	6.36
2011-08-29	105.21	119.36	6.90
2011-08-26	101.68	116.72	7.46
2011-08-25	103.70	127.29	11.58
2011-08-24	101.07	122.01	10.41
2011-08-23	104.70	127.29	11.04
2011-08-22	101.07	122.01	10.41
2011-08-19	100.06	129.94	14.93
2011-08-18	105.71	143.15	18.20
2011-08-17	109.24	143.15	16.21
2011-08-16	108.23	143.15	16.77
2011-08-15	108.74	135.22	12.69
2011-08-12	102.18	122.01	9.81
2011-08-11	102.18	122.01	9.81
2011-08-10	103.70	132.58	14.18
2011-08-09	99.26	127.29	14.07
2011-08-08	111.26	140.51	13.85
2011-08-05	115.29	156.37	19.08
2011-08-04	124.87	174.87	22.23
2011-08-03	126.38	180.15	23.75
2011-08-02	130.42	174.87	19.29
2011-08-01	133.44	174.87	17.74
2011-07-29	130.42	169.58	17.00
2011-07-28	131.93	169.58	16.23
2011-07-27	131.93	169.58	16.23
2011-07-26	131.43	174.87	18.77
2011-07-25	129.41	174.87	19.81
2011-07-22	130.92	174.87	19.03
2011-07-21	125.88	169.58	19.35
2011-07-20	126.38	169.58	19.08
2011-07-19	125.38	164.29	17.27
2011-07-18	123.86	169.58	20.42
2011-07-15	124.87	174.87	22.23
2011-07-14	125.88	169.58	19.35
2011-07-13	125.38	190.72	29.00
2011-07-12	122.85	190.72	30.45
2011-07-11	129.91	206.58	33.35
2011-07-08	133.44	211.87	33.59
2011-07-07	131.43	206.58	32.47
2011-07-06	131.93	211.87	34.47
2011-07-05	134.45	206.58	30.77
2011-07-04	134.45	206.58	30.77
2011-06-30	130.42	238.30	46.82
2011-06-29	126.89	222.44	42.11
2011-06-28	127.39	211.87	37.15
2011-06-27	126.89	211.87	37.45
2011-06-24	127.90	211.87	36.85
2011-06-23	123.86	206.58	36.95
2011-06-22	124.87	206.58	36.34
2011-06-21	124.87	196.01	31.63
2011-06-20	122.35	185.44	28.37
2011-06-17	123.36	185.44	27.79
2011-06-16	125.88	196.01	31.05
2011-06-15	129.41	211.87	35.94
2011-06-14	130.92	217.15	37.34
2011-06-13	130.92	217.15	37.34
2011-06-10	129.91	222.44	40.24
2011-06-09	131.93	217.15	36.75
2011-06-08	132.43	270.01	59.19
2011-06-07	134.45	280.58	62.33
2011-06-03	135.46	275.30	59.39
2011-06-02	137.98	275.30	57.70
2011-06-01	141.51	285.87	59.77
2011-05-31	142.52	280.58	56.93
2011-05-30	136.97	280.58	60.60
2011-05-27	136.47	285.87	63.18
2011-05-26	133.44	275.30	60.77
2011-05-25	132.43	264.73	56.92
2011-05-24	132.43	275.30	61.46
2011-05-23	131.93	280.58	64.09
2011-05-20	136.97	280.58	60.60
2011-05-19	136.47	291.16	65.42
2011-05-18	134.45	291.16	66.84
2011-05-17	132.94	291.16	67.92
2011-05-16	133.95	301.73	71.72
2011-05-13	137.48	301.73	69.17
2011-05-12	134.45	293.80	67.97
2011-05-11	136.97	298.98	68.37
2011-05-09	136.97	293.80	66.18
2011-05-06	134.96	304.16	72.02
2011-05-05	135.96	293.80	66.89
2011-05-04	135.96	288.62	64.69
2011-05-03	139.49	298.98	66.59
2011-04-29	140.00	298.98	66.24
2011-04-28	141.51	304.16	67.35
2011-04-27	142.22	304.16	66.86
2011-04-26	143.22	319.71	72.56
2011-04-21	144.72	324.89	73.62
2011-04-20	141.71	298.98	65.06
2011-04-19	138.20	304.16	69.67
2011-04-18	141.21	298.98	65.41
2011-04-15	142.72	304.16	66.52
2011-04-14	142.72	298.98	64.38
2011-04-13	144.72	309.34	67.27
2011-04-12	142.72	304.16	66.52
2011-04-11	146.23	304.16	64.14
2011-04-08	147.23	309.34	65.57
2011-04-07	146.23	304.16	64.14
2011-04-06	145.73	298.98	62.37
2011-04-04	144.22	309.34	67.61
2011-04-01	140.71	304.16	67.90
2011-03-31	138.20	298.98	67.50
2011-03-30	137.20	304.16	70.39
2011-03-29	133.69	293.80	68.51
2011-03-28	133.69	288.62	66.30
2011-03-25	134.19	309.34	74.79
2011-03-24	132.19	319.71	80.76
2011-03-23	131.18	314.52	79.31
2011-03-22	130.68	314.52	79.70
2011-03-21	129.68	324.89	84.99
2011-03-18	126.17	387.07	115.36
2011-03-17	125.67	278.25	67.62
2011-03-16	129.68	288.62	69.20
2011-03-15	129.18	298.98	74.09
2011-03-14	135.70	314.52	75.87
2011-03-11	134.69	304.16	72.21
2011-03-10	138.20	314.52	74.02
2011-03-09	140.71	314.52	72.21
2011-03-08	139.71	314.52	72.93
2011-03-07	135.19	309.34	74.04
2011-03-04	136.70	319.71	77.32
2011-03-03	133.69	314.52	77.38
2011-03-02	132.19	288.62	67.37
2011-03-01	136.70	298.98	68.56
2011-02-28	136.20	298.98	68.92
2011-02-25	132.69	288.62	67.01
2011-02-24	128.17	283.44	68.04
2011-02-23	131.68	293.80	69.97
2011-02-22	132.19	298.98	71.84
2011-02-21	137.20	314.52	74.76
2011-02-18	138.20	309.34	71.85
2011-02-17	135.19	309.34	74.04
2011-02-16	133.69	314.52	77.38
2011-02-15	131.18	309.34	77.06
2011-02-14	133.19	314.52	77.76
2011-02-11	130.68	309.34	77.45
2011-02-10	129.18	309.34	78.61
2011-02-09	133.69	314.52	77.38
2011-02-08	136.70	335.25	83.88
2011-02-07	137.70	330.07	80.93
2011-02-02	141.21	340.43	82.59
2011-02-01	137.20	335.25	83.49
2011-01-31	137.20	324.89	79.13
2011-01-28	138.20	335.25	82.72
2011-01-27	140.21	330.07	79.04
2011-01-26	140.71	335.25	80.82
2011-01-25	140.21	335.25	81.20
2011-01-24	140.21	345.61	85.51
2011-01-21	141.21	350.80	86.89
2011-01-20	142.22	355.98	88.25
2011-01-19	146.23	371.52	91.50
2011-01-18	144.22	361.16	88.83
2011-01-17	144.22	361.16	88.83
2011-01-14	145.22	366.34	90.17
2011-01-13	144.72	371.52	92.68
2011-01-12	143.72	402.61	106.22
2011-01-11	140.21	387.07	102.77
2011-01-10	137.70	387.07	104.91
2011-01-07	139.21	381.88	101.45
2011-01-06	140.21	376.70	98.45
2011-01-05	139.71	376.70	98.87
2011-01-04	138.71	387.07	104.04
2011-01-03	136.70	387.07	105.77
2010-12-31	132.69	381.88	107.10
2010-12-30	132.19	376.70	105.31
2010-12-29	132.19	371.52	103.08
2010-12-28	128.68	361.16	101.66
2010-12-24	130.68	376.70	106.65
2010-12-23	131.18	376.70	106.20
2010-12-22	132.69	361.16	98.19
2010-12-21	132.69	366.34	100.41
2010-12-20	128.68	355.98	99.40
2010-12-17	129.18	361.16	101.22
2010-12-16	128.68	371.52	106.20
2010-12-15	131.18	387.07	110.68
2010-12-14	136.70	387.07	105.77
2010-12-13	135.70	376.70	102.25
2010-12-10	134.19	381.88	105.76
2010-12-09	133.69	387.07	108.42
2010-12-08	132.69	387.07	109.32
2010-12-07	136.70	392.25	107.96
2010-12-06	134.19	371.52	101.34
2010-12-03	136.20	371.52	99.63
2010-12-02	136.70	371.52	99.21
2010-12-01	134.69	366.34	98.70
2010-11-30	132.69	355.98	95.96
2010-11-29	134.19	355.98	94.70
2010-11-26	130.68	366.34	102.16
2010-11-25	132.69	361.16	98.19
2010-11-24	132.69	350.80	93.73
2010-11-23	131.18	350.80	94.99
2010-11-22	137.70	366.34	96.19
2010-11-19	138.20	371.52	97.95
2010-11-18	138.20	371.52	97.95
2010-11-17	134.19	387.07	107.98
2010-11-16	138.71	387.07	104.04
2010-11-15	142.22	397.43	105.37
2010-11-12	144.22	412.97	110.04
2010-11-11	149.24	423.34	109.98
2010-11-10	147.23	423.34	111.68
2010-11-09	149.74	418.16	107.48
2010-11-08	151.74	423.34	107.88
2010-11-05	150.74	418.16	106.65
2010-11-04	146.73	418.16	110.01
2010-11-03	143.22	423.34	115.17
2010-11-02	138.20	423.34	119.70
2010-11-01	138.71	423.34	119.24
2010-10-29	132.19	428.52	127.63
2010-10-28	134.09	428.52	125.77
2010-10-27	133.60	428.52	126.25
2010-10-26	137.53	428.52	122.50
2010-10-25	138.03	454.43	132.93
2010-10-22	136.55	454.43	134.38
2010-10-21	138.52	423.34	119.41
2010-10-20	137.53	418.16	118.14
2010-10-19	139.50	423.34	118.51
2010-10-18	136.55	418.16	119.05
2010-10-15	139.50	428.52	120.67
2010-10-14	139.99	387.07	102.95
2010-10-13	136.55	387.07	105.90
2010-10-12	133.11	381.88	106.72
2010-10-11	134.09	366.34	99.21
2010-10-08	131.14	381.88	108.48
2010-10-07	130.65	387.07	111.17
2010-10-06	131.14	392.25	112.96
2010-10-05	127.70	392.25	116.18
2010-10-04	127.70	397.43	118.46
2010-09-30	125.73	366.34	106.59
2010-09-29	125.73	366.34	106.59
2010-09-28	122.78	361.16	107.00
2010-09-27	125.24	376.70	111.64
2010-09-24	123.27	361.16	106.55
2010-09-22	122.29	376.70	114.45
2010-09-21	122.29	381.88	116.78
2010-09-20	121.31	376.70	115.41
2010-09-17	121.31	371.52	113.06
2010-09-16	118.85	366.34	113.09
2010-09-15	119.34	361.16	110.25
2010-09-14	118.85	355.98	108.35
2010-09-13	118.85	340.43	101.25
2010-09-10	114.42	335.31	103.02
2010-09-09	113.44	330.19	101.55
2010-09-08	112.45	325.07	100.08
2010-09-07	115.90	335.31	101.63
2010-09-06	115.40	340.43	104.47
2010-09-03	111.47	309.70	93.74
2010-09-02	110.49	304.58	92.21
2010-09-01	107.04	304.58	95.41
2010-08-31	105.57	299.46	94.32
2010-08-30	108.03	299.46	92.02
2010-08-27	106.55	304.58	95.88
2010-08-26	107.54	304.58	94.95
2010-08-25	106.55	309.70	98.35
2010-08-24	107.54	309.70	97.41
2010-08-23	109.99	314.83	97.54
2010-08-20	110.49	304.58	92.21
2010-08-19	111.47	309.70	93.74
2010-08-18	110.98	309.70	94.19
2010-08-17	111.96	304.58	90.88
2010-08-16	111.47	299.46	88.90
2010-08-13	110.98	309.70	94.19
2010-08-12	111.47	309.70	93.74
2010-08-11	113.93	319.95	96.30
2010-08-10	114.91	309.70	90.64
2010-08-09	118.35	325.07	94.67
2010-08-06	117.37	314.83	90.84
2010-08-05	116.39	314.83	91.71
2010-08-04	115.90	314.83	92.14
2010-08-03	115.40	299.46	85.45
2010-08-02	114.42	319.95	95.85
2010-07-30	110.49	314.83	97.08
2010-07-29	111.96	309.70	93.29
2010-07-28	111.96	294.34	86.04
2010-07-27	110.49	289.22	84.91
2010-07-26	109.01	289.22	86.22
2010-07-23	109.01	289.22	86.22
2010-07-22	106.55	278.98	83.48
2010-07-21	106.06	268.73	78.95
2010-07-20	103.11	268.73	81.54
2010-07-19	101.14	273.86	85.87
2010-07-16	103.11	278.98	86.59
2010-07-15	103.11	289.22	91.63
2010-07-14	106.55	299.46	93.40
2010-07-13	104.58	309.70	100.26
2010-07-12	105.57	304.58	96.81
2010-07-09	104.58	304.58	97.76
2010-07-08	100.65	304.58	101.64
2010-07-07	99.17	304.58	103.13
2010-07-06	101.14	304.58	101.14
2010-07-05	98.68	309.70	106.21
2010-07-02	99.17	314.83	108.27
2010-06-30	102.13	314.83	105.23
2010-06-29	102.62	314.83	104.73
2010-06-28	108.03	294.34	89.56
2010-06-25	107.04	304.58	95.41
2010-06-24	107.04	325.07	105.30
2010-06-23	109.01	325.07	103.37
2010-06-22	109.01	325.07	103.37
2010-06-21	109.99	330.19	104.86
2010-06-18	103.11	319.95	106.76
2010-06-17	102.13	319.95	107.77
2010-06-15	101.63	309.70	103.19
2010-06-14	101.14	309.70	103.69
2010-06-11	99.17	309.70	105.70
2010-06-10	97.21	304.58	105.16
2010-06-09	97.21	309.70	107.75
2010-06-08	95.34	304.58	107.12
2010-06-07	94.16	304.58	108.38
2010-06-04	98.68	314.83	108.79
2010-06-03	98.19	314.83	109.31
2010-06-02	95.14	309.70	109.95
2010-06-01	95.34	312.26	111.05
2010-05-31	97.70	322.32	113.62
2010-05-28	97.70	327.35	116.16
2010-05-27	94.95	337.40	124.37
2010-05-26	91.99	342.43	130.44
2010-05-25	90.03	317.29	119.60
2010-05-24	96.32	342.43	125.36
2010-05-20	95.54	342.43	126.27
2010-05-19	95.54	372.60	141.69
2010-05-18	98.68	387.68	145.46
2010-05-17	95.93	387.68	148.91
2010-05-14	100.16	402.76	151.18
2010-05-13	102.62	402.76	148.13
2010-05-12	100.65	392.71	145.56
2010-05-11	100.16	397.73	148.67
2010-05-10	103.11	407.79	150.01
2010-05-07	97.70	392.71	149.22
2010-05-06	100.16	392.71	146.16
2010-05-05	101.63	402.76	149.34
2010-05-04	105.57	412.82	149.46
2010-05-03	106.06	422.87	153.75
2010-04-30	109.01	412.82	145.35
2010-04-29	105.57	417.84	151.91
2010-04-28	107.34	412.82	147.33
2010-04-27	109.78	427.90	151.64
2010-04-26	112.72	422.87	145.81
2010-04-23	110.27	422.87	148.66
2010-04-22	111.74	437.96	154.06
2010-04-21	112.23	427.90	148.74
2010-04-20	113.21	432.93	149.96
2010-04-19	111.74	402.76	137.44
2010-04-16	116.14	437.96	148.89
2010-04-15	118.59	463.09	157.61
2010-04-14	118.59	453.04	153.01
2010-04-13	118.59	448.01	150.71
2010-04-12	119.07	458.07	154.74
2010-04-09	119.07	442.98	147.85
2010-04-08	115.65	437.96	149.46
2010-04-07	116.14	437.96	148.89
2010-04-01	113.21	417.84	142.88
2010-03-31	109.78	402.76	139.66
2010-03-30	110.76	412.82	143.32
2010-03-29	109.78	422.87	149.24
2010-03-26	107.34	417.84	149.76
2010-03-25	104.89	402.76	145.38
2010-03-24	107.83	407.79	144.33
2010-03-23	107.34	402.76	142.48
2010-03-22	106.85	402.76	143.06
2010-03-19	110.27	402.76	139.10
2010-03-18	110.27	397.73	136.71
2010-03-17	111.25	397.73	135.61
2010-03-16	107.34	412.82	147.33
2010-03-15	108.32	372.60	126.86
2010-03-12	108.81	372.60	126.33
2010-03-11	109.29	367.57	123.40
2010-03-10	109.29	372.60	125.80
2010-03-09	109.29	377.62	128.21
2010-03-08	108.81	382.65	131.15
2010-03-05	104.89	372.60	130.65
2010-03-04	102.94	377.62	135.36
2010-03-03	105.87	377.62	132.00
2010-03-02	106.36	372.60	129.02
2010-03-01	107.34	377.62	130.36
2010-02-26	103.43	387.68	139.73
2010-02-25	100.98	372.60	135.14
2010-02-24	101.96	367.57	131.52
2010-02-23	102.94	367.57	130.40
2010-02-22	100.49	362.54	130.70
2010-02-19	96.09	352.49	130.75
2010-02-18	100.98	362.54	130.14
2010-02-17	102.45	367.57	130.96
2010-02-12	100.00	372.60	136.29
2010-02-11	100.00	367.57	133.78
2010-02-10	96.58	367.57	137.85
2010-02-09	94.82	352.49	132.26
2010-02-08	92.86	367.57	142.43
2010-02-05	94.23	362.54	138.14
2010-02-04	100.49	382.65	140.73
2010-02-03	103.92	397.73	144.09
2010-02-02	100.00	392.71	146.35
2010-02-01	99.51	377.62	139.39
2010-01-29	98.05	372.60	138.63
2010-01-28	100.49	372.60	135.72
2010-01-27	97.56	367.57	136.67
2010-01-26	98.54	377.62	140.57
2010-01-25	102.94	377.62	135.36
2010-01-22	104.89	382.65	135.56
2010-01-21	105.38	392.71	139.90
2010-01-20	109.29	407.79	142.62
2010-01-19	113.21	407.79	138.17
2010-01-18	111.25	412.82	142.75
2010-01-15	113.21	417.84	142.88
2010-01-14	113.70	407.79	137.62
2010-01-13	114.18	407.79	137.08
2010-01-12	119.07	422.87	138.67
2010-01-11	121.03	417.84	134.29
2010-01-08	120.05	417.84	135.33
2010-01-07	119.56	417.84	135.85
2010-01-06	121.03	427.90	138.84
2010-01-05	119.56	427.90	140.43
2010-01-04	114.67	427.90	145.91
2009-12-31	115.16	417.84	140.68
2009-12-30	112.23	417.84	144.00
2009-12-29	111.25	422.87	147.51
2009-12-28	111.25	412.82	142.75
2009-12-24	111.74	417.84	144.57
2009-12-23	109.29	402.76	140.22
2009-12-22	107.34	392.71	137.63
2009-12-21	106.36	397.73	141.20
2009-12-18	108.32	417.84	148.59
2009-12-17	110.27	427.90	151.06
2009-12-16	112.72	417.84	143.44
2009-12-15	114.67	397.73	131.86
2009-12-14	117.12	417.84	138.51
2009-12-11	116.14	427.90	144.24
2009-12-10	113.70	417.84	142.33
2009-12-09	114.18	407.79	137.08
2009-12-08	117.12	422.87	140.82
2009-12-07	120.05	427.90	139.90
2009-12-04	122.01	382.65	117.40
2009-12-03	121.52	367.57	111.07
2009-12-02	119.07	367.57	113.43
2009-12-01	117.61	377.62	119.49
2009-11-30	115.16	362.54	114.97
2009-11-27	108.32	362.54	122.04
2009-11-26	118.59	372.60	116.21
2009-11-25	122.99	382.65	116.45
2009-11-24	121.03	372.60	113.82
2009-11-23	123.96	372.60	111.01
2009-11-20	120.54	362.54	109.73
2009-11-19	122.01	367.57	110.61
2009-11-18	124.45	367.57	108.31
2009-11-17	124.94	392.71	119.04
2009-11-16	125.43	392.71	118.56
2009-11-13	121.52	407.79	129.23
2009-11-12	120.05	397.73	126.19
2009-11-11	122.01	367.57	110.61
2009-11-10	118.59	372.60	116.21
2009-11-09	118.59	372.60	116.21
2009-11-06	114.67	342.43	106.09
2009-11-05	110.27	322.32	100.84
2009-11-04	112.23	322.32	98.99
2009-11-03	108.32	327.35	105.14
2009-11-02	112.72	312.26	93.81
2009-10-30	113.70	322.32	97.63
2009-10-29	109.29	307.24	94.58
2009-10-28	113.89	327.35	99.80
2009-10-27	118.22	317.29	91.23
2009-10-23	121.58	322.32	90.59
2009-10-22	118.22	312.26	88.92
2009-10-21	118.70	317.29	90.81
2009-10-20	119.66	307.24	85.40
2009-10-19	117.74	307.24	87.03
2009-10-16	115.33	302.21	86.79
2009-10-15	116.29	302.21	85.95
2009-10-14	115.33	302.21	86.79
2009-10-13	111.49	282.10	80.67
2009-10-12	109.08	267.02	75.53
2009-10-09	111.49	272.04	75.92
2009-10-08	111.49	272.04	75.92
2009-10-07	109.08	282.10	82.75
2009-10-06	104.76	267.02	79.24
2009-10-05	100.43	267.02	83.11
2009-10-02	99.95	267.02	83.55
2009-09-30	105.72	272.04	80.85
2009-09-29	106.20	267.02	77.99
2009-09-28	102.36	272.04	83.86
2009-09-25	106.68	272.04	80.01
2009-09-24	107.16	272.04	79.59
2009-09-23	111.97	277.07	77.89
2009-09-22	113.41	282.10	79.04
2009-09-21	111.01	287.13	83.47
2009-09-18	112.45	292.15	84.59
2009-09-17	113.41	297.18	86.11
2009-09-16	109.57	307.24	94.32
2009-09-15	105.24	297.18	93.52
2009-09-14	105.72	292.15	90.63
2009-09-11	107.16	307.24	96.58
2009-09-10	106.20	317.29	102.37
2009-09-09	104.76	327.35	108.71
2009-09-08	106.20	327.35	107.25
2009-09-07	101.87	307.24	101.73
2009-09-04	98.99	317.29	109.70
2009-09-03	93.22	312.26	113.36
2009-09-02	91.11	297.18	107.83
2009-09-01	94.18	307.24	109.72
2009-08-31	93.22	297.18	105.56
2009-08-28	96.59	307.24	107.15
2009-08-27	98.03	307.24	105.64
2009-08-26	99.95	312.26	106.18
2009-08-25	99.95	317.29	108.70
2009-08-24	100.91	317.29	107.70
2009-08-21	98.03	292.15	98.03
2009-08-20	98.99	287.13	94.55
2009-08-19	95.15	282.10	95.80
2009-08-18	98.51	282.10	92.48
2009-08-17	97.07	267.02	86.24
2009-08-14	103.32	297.18	95.35
2009-08-13	103.80	317.29	104.76
2009-08-12	99.95	312.26	106.18
2009-08-11	105.24	317.29	103.32
2009-08-10	104.28	307.24	99.35
2009-08-07	98.99	297.18	99.60
2009-08-06	104.28	312.26	101.82
2009-08-05	99.95	317.29	108.70
2009-08-04	102.84	297.18	95.81
2009-08-03	102.84	337.40	115.64
2009-07-31	100.91	322.32	110.20
2009-07-30	97.55	287.13	95.97
2009-07-29	96.59	272.04	89.25
2009-07-28	100.91	287.13	92.68
2009-07-27	98.03	292.15	98.03
2009-07-24	95.63	261.99	85.04
2009-07-23	93.70	267.02	89.47
2009-07-22	88.61	267.02	94.59
2009-07-21	90.92	272.04	94.87
2009-07-20	90.72	267.02	92.43
2009-07-17	84.19	261.99	96.53
2009-07-16	79.38	251.93	96.19
2009-07-15	79.00	256.96	99.42
2009-07-14	74.96	256.96	104.03
2009-07-13	69.19	241.88	102.07
2009-07-10	73.04	236.85	94.67
2009-07-09	74.19	226.80	87.61
2009-07-08	73.61	216.74	82.44
2009-07-07	74.77	226.80	86.99
2009-07-06	75.53	221.77	83.31
2009-07-03	77.84	211.71	75.28
2009-07-02	77.46	211.71	75.65
2009-06-30	80.34	211.71	72.85
2009-06-29	81.30	236.85	85.79
2009-06-26	81.88	241.88	87.97
2009-06-25	79.00	236.85	88.19
2009-06-24	75.15	251.93	100.93
2009-06-23	71.88	211.71	81.35
2009-06-22	76.88	226.80	84.75
2009-06-19	75.34	256.96	103.58
2009-06-18	73.80	261.99	108.27
2009-06-17	76.30	261.99	105.32
2009-06-16	77.07	241.88	93.07
2009-06-15	80.15	256.96	98.15
2009-06-12	84.19	241.88	85.62
2009-06-11	83.23	251.93	92.08
2009-06-10	83.03	256.96	95.03
2009-06-09	76.11	256.96	102.69
2009-06-08	77.84	272.04	109.20
2009-06-05	81.49	282.10	110.53
2009-06-04	80.15	256.96	98.15
2009-06-03	80.73	221.77	78.04
2009-06-02	79.19	211.71	73.96
2009-06-01	83.80	206.68	66.86
2009-05-29	77.27	196.63	67.34
2009-05-27	74.57	206.68	75.68
2009-05-26	65.73	206.68	85.05
2009-05-25	66.50	211.71	87.22
2009-05-22	65.73	206.68	85.05
2009-05-21	66.88	211.71	86.78
2009-05-20	69.19	206.68	81.27
2009-05-19	69.96	196.63	74.53
2009-05-18	64.77	196.63	80.03
2009-05-15	62.46	181.55	73.30
2009-05-14	59.77	181.55	76.22
2009-05-13	64.96	186.57	73.72
2009-05-12	66.11	196.63	78.57
2009-05-11	65.34	191.60	76.36
2009-05-08	68.23	171.49	61.38
2009-05-07	66.31	126.24	36.04
2009-05-06	62.85	121.22	35.84
2009-05-05	59.00	98.59	24.90
2009-05-04	58.42	108.65	31.70
2009-04-30	49.77	86.02	24.20
2009-04-29	44.39	80.99	25.35
2009-04-28	40.54	80.99	28.78
2009-04-27	43.40	83.51	27.97
2009-04-24	47.39	96.08	33.03
2009-04-23	46.63	83.51	25.15
2009-04-22	43.40	78.48	24.47
2009-04-21	47.58	83.51	24.34
2009-04-20	51.57	88.54	24.39
2009-04-17	50.43	83.51	21.99
2009-04-16	49.86	83.51	22.45
2009-04-15	50.81	75.97	16.68
2009-04-14	49.67	70.94	14.21
2009-04-09	43.40	65.91	15.70
2009-04-08	39.21	60.88	15.57
2009-04-07	43.97	68.43	16.99
2009-04-06	44.54	65.91	14.79
2009-04-03	39.97	70.94	22.12
2009-04-02	39.97	60.88	14.94
2009-04-01	30.27	58.37	21.57
2009-03-31	31.22	58.37	20.69
2009-03-30	29.89	58.37	21.92
2009-03-27	36.17	63.40	20.00
2009-03-26	35.79	65.91	22.18
2009-03-25	31.41	68.43	28.16
2009-03-24	33.89	65.91	23.92
2009-03-23	29.70	68.43	29.85
2009-03-20	23.43	63.40	32.38
2009-03-19	25.90	65.91	31.78
2009-03-18	26.47	60.88	27.21
2009-03-17	23.62	63.40	32.18
2009-03-16	24.57	68.43	35.21
2009-03-13	20.57	60.88	33.43
2009-03-12	15.63	55.86	34.79
2009-03-11	15.06	58.37	37.64
2009-03-10	13.54	58.37	39.49
2009-03-09	11.45	55.86	39.85
2009-03-06	15.82	63.40	41.08
2009-03-05	17.53	68.43	43.30
2009-03-04	18.67	73.45	46.16
2009-03-03	16.01	70.94	47.35
2009-03-02	17.72	68.43	43.07
2009-02-27	23.43	70.94	38.49
2009-02-26	24.00	75.97	41.91
2009-02-25	24.76	80.99	45.08
2009-02-24	22.86	80.99	47.32
2009-02-23	26.85	88.54	48.63
2009-02-20	22.67	80.99	47.55
2009-02-19	25.33	88.54	50.43
2009-02-18	25.14	88.54	50.66
2009-02-17	24.19	78.48	43.72
2009-02-16	28.75	88.54	46.43
2009-02-13	30.08	75.97	35.27
2009-02-12	27.42	70.94	34.15
2009-02-11	30.27	75.97	35.07
2009-02-10	32.94	78.48	34.26
2009-02-09	32.18	80.99	36.94
2009-02-06	30.84	83.51	40.25
2009-02-05	26.66	75.97	38.93
2009-02-04	25.52	73.45	38.19
2009-02-03	22.86	70.94	39.14
2009-02-02	23.81	65.91	34.01
2009-01-30	27.42	73.45	36.13
2009-01-29	26.28	65.91	31.38
2009-01-23	20.95	68.43	39.25
2009-01-22	21.91	63.40	34.04
2009-01-21	20.76	63.40	35.30
2009-01-20	24.38	68.43	35.41
2009-01-19	28.18	65.91	29.43
2009-01-16	27.23	70.94	34.35
2009-01-15	27.61	73.45	35.92
2009-01-14	32.18	83.51	38.84
2009-01-13	31.79	73.45	31.61
2009-01-12	34.65	75.97	30.69
2009-01-09	38.45	86.02	34.36
2009-01-08	38.83	86.02	33.99
2009-01-07	44.35	96.08	35.84
2009-01-06	48.34	101.10	35.57
2009-01-05	49.48	93.56	29.49
2009-01-02	44.35	80.99	25.39
2008-12-31	38.83	73.45	24.94
2008-12-30	37.31	75.97	28.15
2008-12-29	37.31	83.51	33.65
2008-12-24	36.36	83.51	34.58
2008-12-23	36.74	78.48	30.53
2008-12-22	40.73	86.02	32.18
2008-12-19	45.87	98.59	36.14
2008-12-18	48.72	103.62	36.91
2008-12-17	48.15	80.99	22.17
2008-12-16	45.49	65.91	14.04
2008-12-15	44.73	65.91	14.64
2008-12-12	42.45	68.43	18.24
2008-12-11	49.86	80.99	20.77
2008-12-10	48.91	80.99	21.55
2008-12-09	42.64	70.94	19.84
2008-12-08	44.16	73.45	20.32
2008-12-05	32.94	65.91	24.81
2008-12-04	29.70	60.88	24.04
2008-12-03	31.03	65.91	26.62
2008-12-02	29.32	63.40	26.35
2008-12-01	35.03	68.43	24.73
2008-11-28	33.13	55.86	17.07
2008-11-27	29.32	55.86	20.52
2008-11-26	27.99	53.34	19.81
2008-11-25	24.00	55.86	25.69
2008-11-24	20.00	60.88	34.07
2008-11-21	21.72	60.88	32.18
2008-11-20	17.91	53.34	30.05
2008-11-19	22.86	65.91	35.05
2008-11-18	23.05	75.97	43.01
2008-11-17	29.51	60.88	24.22
2008-11-14	29.70	63.40	25.98
2008-11-13	26.28	65.91	31.38
2008-11-12	34.08	60.88	19.99
2008-11-11	34.46	55.86	15.91
2008-11-10	41.49	48.31	4.82
2008-11-07	36.55	33.23	-2.43
2008-11-06	31.60	30.72	-0.67
2008-11-05	42.25	43.29	0.73
2008-11-04	38.07	40.77	1.96
2008-11-03	37.31	35.75	-1.14
2008-10-31	33.13	33.23	0.08
2008-10-30	35.98	19.66	-12.00
2008-10-29	20.67	10.61	-8.34
2008-10-28	18.65	13.12	-4.66
2008-10-27	6.53	13.12	6.19
2008-10-24	19.38	25.19	4.86
2008-10-23	31.14	25.69	-4.15
2008-10-22	35.91	38.26	1.73
2008-10-21	42.53	38.26	-2.99
2008-10-20	45.46	53.34	5.42
2008-10-17	37.75	45.80	5.84
2008-10-16	44.18	45.80	1.13
2008-10-15	51.16	48.31	-1.88
2008-10-14	58.69	68.43	6.14
2008-10-13	54.10	70.94	10.93
2008-10-10	40.69	55.86	10.78
2008-10-09	51.34	75.97	16.27
2008-10-08	47.12	75.97	19.61
2008-10-06	58.50	113.67	34.81
2008-10-03	67.50	116.19	29.06
2008-10-02	71.91	116.19	25.75
2008-09-30	69.89	111.16	24.29
2008-09-29	68.79	121.22	31.06
2008-09-26	76.32	118.70	24.04
2008-09-25	78.52	128.76	28.14
2008-09-24	78.89	128.76	27.87
2008-09-23	78.34	121.22	24.04
2008-09-22	84.59	126.24	22.57
2008-09-19	81.28	116.19	19.26
2008-09-18	67.50	98.59	18.56
2008-09-17	66.95	128.01	36.57
2008-09-16	72.10	132.92	35.34
2008-09-12	82.57	140.27	31.61
2008-09-11	82.20	135.37	29.18
2008-09-10	87.80	135.37	25.33
2008-09-09	91.93	135.37	22.63
2008-09-08	94.69	130.46	18.38
2008-09-05	86.88	132.92	24.63
2008-09-04	91.01	135.37	23.22
2008-09-03	92.85	135.37	22.05
2008-09-02	97.44	140.27	21.69
2008-09-01	95.61	140.27	22.83
2008-08-29	99.28	135.37	18.11
2008-08-28	96.98	135.37	19.49
2008-08-27	100.66	140.27	19.74
2008-08-26	97.44	140.27	21.69
2008-08-25	96.98	132.92	18.24
2008-08-21	91.01	130.46	20.65
2008-08-20	95.61	135.37	20.33
2008-08-19	91.93	135.37	22.63
2008-08-18	95.61	132.92	19.07
2008-08-15	97.44	132.92	17.97
2008-08-14	99.74	135.37	17.84
2008-08-13	99.28	142.72	21.80
2008-08-12	102.49	135.37	16.23
2008-08-11	104.33	132.92	13.99
2008-08-08	104.79	150.08	22.11
2008-08-07	106.17	159.88	26.06
2008-08-05	105.25	169.69	31.40
2008-08-04	110.76	179.50	32.62
2008-08-01	113.97	184.40	32.92
2008-07-31	112.59	189.31	36.08
2008-07-30	112.14	189.31	36.38
2008-07-29	108.00	184.40	36.73
2008-07-28	112.14	189.31	36.38
2008-07-25	112.59	189.31	36.08
2008-07-24	115.81	194.21	36.33
2008-07-23	116.27	194.21	36.04
2008-07-22	110.76	194.21	39.60
2008-07-21	110.76	194.21	39.60
2008-07-18	104.79	194.21	43.66
2008-07-17	102.95	189.31	42.55
2008-07-16	97.90	189.31	46.19
2008-07-15	97.90	194.21	48.66
2008-07-14	104.79	199.11	46.06
2008-07-11	106.63	204.02	47.13
2008-07-10	103.87	204.02	49.12
2008-07-09	103.41	204.02	49.46
2008-07-08	97.90	194.21	48.66
2008-07-07	104.79	189.31	41.27
2008-07-04	100.20	194.21	46.96
2008-07-03	98.36	204.02	53.26
2008-07-02	102.49	204.02	50.14
2008-06-30	106.17	194.21	42.70
2008-06-27	105.71	179.50	35.87
2008-06-26	110.30	169.69	28.24
2008-06-25	110.76	169.69	27.96
2008-06-24	109.38	169.69	28.80
2008-06-23	112.59	164.79	24.55
2008-06-20	112.59	174.60	29.16
2008-06-19	113.05	169.69	26.58
2008-06-18	116.73	179.50	28.96
2008-06-17	113.97	169.69	26.04
2008-06-16	113.97	164.79	23.75
2008-06-13	112.14	159.88	22.51
2008-06-12	114.89	169.69	25.50
2008-06-11	117.65	179.50	28.42
2008-06-10	118.10	179.50	28.15
2008-06-06	128.21	204.02	33.22
2008-06-05	126.37	199.11	32.13
2008-06-04	123.61	208.92	38.15
2008-06-03	126.37	213.82	38.63
2008-06-02	130.04	218.73	38.55
2008-05-30	128.67	213.82	37.24
2008-05-29	126.83	213.82	38.35
2008-05-28	126.37	213.82	38.63
2008-05-27	125.45	208.99	37.06
2008-05-26	125.45	208.99	37.06
2008-05-23	129.58	223.48	40.90
2008-05-22	132.34	223.48	39.23
2008-05-21	136.01	223.48	37.06
2008-05-20	132.80	228.31	41.03
2008-05-19	137.85	237.96	42.09
2008-05-16	137.39	247.62	46.43
2008-05-15	135.55	242.79	45.53
2008-05-14	136.93	237.96	42.64
2008-05-13	136.47	228.31	38.84
2008-05-09	131.42	223.48	39.78
2008-05-08	135.09	228.31	39.65
2008-05-07	136.01	233.14	41.15
2008-05-06	142.44	247.62	43.38
2008-05-05	141.06	237.96	40.20
2008-05-02	142.44	233.14	37.41
2008-04-30	137.85	228.31	38.03
2008-04-29	138.31	228.31	37.77
2008-04-28	136.66	228.31	38.73
2008-04-25	135.75	233.14	41.31
2008-04-24	136.66	242.79	44.85
2008-04-23	133.01	228.31	40.90
2008-04-22	129.83	233.14	44.95
2008-04-21	128.01	233.14	46.11
2008-04-18	123.00	208.99	38.56
2008-04-17	123.46	228.31	46.92
2008-04-16	119.36	237.96	54.07
2008-04-15	120.27	233.14	51.24
2008-04-14	119.36	223.48	47.46
2008-04-11	127.10	237.96	48.82
2008-04-10	122.55	237.96	51.86
2008-04-09	121.64	242.79	54.66
2008-04-08	123.46	247.62	55.56
2008-04-07	126.19	247.62	53.69
2008-04-03	122.55	247.62	56.20
2008-04-02	119.36	247.62	58.47
2008-04-01	113.44	247.62	62.86
2008-03-31	110.71	247.62	64.97
2008-03-28	113.90	242.79	60.26
2008-03-27	109.80	237.96	61.09
2008-03-26	108.44	223.48	55.19
2008-03-25	108.44	228.31	57.51
2008-03-20	95.70	218.65	62.83
2008-03-19	101.61	233.14	65.24
2008-03-18	97.97	223.48	63.40
2008-03-17	94.79	223.48	66.07
2008-03-14	104.80	252.45	72.10
2008-03-13	104.80	266.93	79.17
2008-03-12	114.81	286.24	79.81
2008-03-11	111.17	276.59	78.33
2008-03-10	109.35	281.42	82.19
2008-03-07	107.07	291.07	88.86
2008-03-06	113.44	300.73	87.74
2008-03-05	112.53	315.21	95.36
2008-03-04	112.08	291.07	84.40
2008-03-03	116.18	291.07	80.90
2008-02-29	122.55	300.73	80.06
2008-02-28	125.28	295.90	75.74
2008-02-27	124.82	286.24	71.80
2008-02-26	118.45	281.42	74.60
2008-02-25	113.90	291.07	82.83
2008-02-22	114.36	286.24	80.19
2008-02-21	117.09	295.90	82.37
2008-02-20	116.18	310.38	89.84
2008-02-19	121.64	305.56	82.98
2008-02-18	117.54	286.24	77.55
2008-02-15	121.18	271.76	68.08
2008-02-14	120.27	262.10	64.39
2008-02-13	112.08	252.45	66.19
2008-02-12	110.26	247.62	65.33
2008-02-11	107.07	257.28	72.54
2008-02-06	113.90	276.59	76.06
2008-02-05	127.55	271.76	63.37
2008-02-04	129.37	271.76	62.08
2008-02-01	121.18	257.28	61.53
2008-01-31	114.36	247.62	62.17
2008-01-30	116.63	252.45	62.70
2008-01-29	123.00	281.42	71.04
2008-01-28	120.73	286.24	74.99
2008-01-25	130.74	305.56	75.76
2008-01-24	115.72	291.07	81.29
2008-01-23	121.64	315.21	87.34
2008-01-22	99.79	305.56	102.99
2008-01-21	118.91	368.32	113.94
2008-01-18	130.74	387.63	111.34
2008-01-17	131.19	387.63	110.92
2008-01-16	124.37	397.29	121.64
2008-01-15	136.66	431.08	124.41
2008-01-14	143.03	421.43	114.56
2008-01-11	146.21	416.60	109.82
2008-01-10	149.85	440.74	116.42
2008-01-09	153.04	416.60	104.16
2008-01-08	148.49	402.12	102.07
2008-01-07	149.85	406.94	102.90
2008-01-04	152.58	411.77	102.61
2008-01-03	146.21	416.60	109.82
2008-01-02	152.13	411.77	102.98
2007-12-31	155.31	421.43	104.23
2007-12-28	150.31	411.77	104.46
2007-12-27	154.86	416.60	102.70
2007-12-24	158.50	431.08	105.45
2007-12-21	154.40	416.60	103.06
2007-12-20	148.94	402.12	101.70
2007-12-19	147.58	416.60	108.66
2007-12-18	145.76	411.77	108.24
2007-12-17	143.48	416.60	112.17
2007-12-14	152.58	435.91	112.17
2007-12-13	153.95	450.40	116.74
2007-12-12	161.23	469.71	118.09
2007-12-11	167.60	498.68	123.72
2007-12-10	160.78	503.51	131.43
2007-12-07	165.33	532.47	138.38
2007-12-06	170.79	527.65	131.78
2007-12-05	169.88	498.68	121.83
2007-12-04	164.87	517.99	133.32
2007-12-03	162.60	493.85	126.15
2007-11-30	163.05	431.08	101.89
2007-11-29	160.32	431.08	104.01
2007-11-28	151.22	431.08	111.40
2007-11-27	149.85	411.77	104.83
2007-11-26	153.95	440.74	112.93
2007-11-23	142.57	421.43	114.96
2007-11-22	138.02	440.74	127.18
2007-11-21	143.03	440.74	122.50
2007-11-20	153.49	460.05	120.93
2007-11-19	150.76	455.23	121.41
2007-11-16	151.22	460.05	122.93
2007-11-15	162.60	479.37	120.63
2007-11-14	167.15	513.16	129.52
2007-11-13	154.86	469.71	123.54
2007-11-12	152.58	479.37	129.38
2007-11-09	163.05	542.13	144.11
2007-11-08	162.14	546.96	146.80
2007-11-07	170.33	595.24	157.18
2007-11-06	169.42	542.13	138.34
2007-11-05	163.96	542.13	143.27
2007-11-02	177.61	571.10	141.74
2007-11-01	187.63	600.07	143.39
2007-10-31	185.81	532.47	121.29
2007-10-30	188.81	464.88	95.59
2007-10-29	188.81	421.43	80.54
2007-10-26	178.03	411.77	84.07
2007-10-25	172.64	411.77	87.71
2007-10-24	167.25	397.29	86.08
2007-10-23	168.15	435.91	99.86
2007-10-22	159.17	411.77	97.47
2007-10-18	169.50	431.08	97.07
2007-10-17	168.60	450.40	104.91
2007-10-16	163.66	431.08	101.43
2007-10-15	169.50	464.88	109.61
2007-10-12	163.66	469.71	116.08
2007-10-11	165.45	445.57	105.52
2007-10-10	160.51	382.80	85.33
2007-10-09	156.92	382.80	87.92
2007-10-08	154.23	373.15	86.11
2007-10-05	155.12	406.94	98.71
2007-10-04	146.14	315.21	68.69
2007-10-03	150.18	329.70	71.75
2007-10-02	158.27	334.52	68.25
2007-09-28	148.39	310.38	65.22
2007-09-27	147.04	320.04	70.03
2007-09-25	143.45	315.21	70.56
2007-09-24	143.45	320.04	72.54
2007-09-21	135.36	349.01	90.77
2007-09-20	134.91	344.18	89.08
2007-09-19	131.32	358.66	98.28
2007-09-18	124.58	363.49	106.38
2007-09-17	124.58	349.01	99.93
2007-09-14	126.83	353.84	100.08
2007-09-13	124.58	358.66	104.23
2007-09-12	122.33	363.49	108.47
2007-09-11	120.09	368.32	112.79
2007-09-10	120.54	363.49	110.16
2007-09-07	119.19	358.66	109.25
2007-09-06	120.09	358.66	108.40
2007-09-05	118.74	363.49	111.89
2007-09-04	118.29	373.15	116.75
2007-09-03	118.29	387.63	123.39
2007-08-31	118.74	387.63	122.93
2007-08-30	113.80	373.15	121.30
2007-08-29	109.76	373.15	125.57
2007-08-28	112.90	377.98	124.51
2007-08-27	114.70	411.77	138.37
2007-08-24	109.31	358.66	119.13
2007-08-23	109.76	339.35	109.46
2007-08-22	103.92	300.73	96.51
2007-08-21	98.08	300.73	102.31
2007-08-20	96.28	286.24	96.78
2007-08-17	86.85	233.14	78.29
2007-08-16	88.20	266.93	94.97
2007-08-15	94.94	329.70	120.43
2007-08-14	100.77	349.01	123.64
2007-08-13	100.33	349.01	124.14
2007-08-10	98.08	334.52	119.37
2007-08-09	103.92	368.32	129.66
2007-08-08	105.27	358.66	123.45
2007-08-07	98.98	353.84	128.08
2007-08-06	99.88	382.80	141.55
2007-08-03	105.27	416.60	151.67
2007-08-02	104.37	406.94	148.05
2007-08-01	104.82	440.74	164.01
2007-07-31	111.11	474.54	172.16
2007-07-30	107.06	479.37	179.80
2007-07-27	105.72	440.74	162.86
2007-07-26	111.11	440.74	156.15
2007-07-25	113.35	435.91	151.19
2007-07-24	113.80	440.74	152.92
2007-07-23	112.00	416.60	143.68
2007-07-20	111.55	363.49	119.09
2007-07-19	109.31	377.98	128.36
2007-07-18	107.96	377.98	129.84
2007-07-17	109.76	382.80	130.17
2007-07-16	108.41	392.46	136.29
2007-07-13	110.21	387.63	131.98
2007-07-12	107.96	382.80	132.16
2007-07-11	105.72	402.12	144.08
2007-07-10	107.51	416.60	148.95
2007-07-09	107.06	431.08	156.48
2007-07-06	105.27	411.77	149.32
2007-07-05	102.12	392.46	143.64
2007-07-04	102.12	349.01	122.15
2007-07-03	101.67	349.01	122.64
2007-06-29	98.08	329.70	116.93
2007-06-28	98.98	353.84	128.08
2007-06-27	98.08	358.66	131.56
2007-06-26	98.53	377.98	140.76
2007-06-25	99.43	377.98	139.67
2007-06-22	100.33	397.29	148.24
2007-06-21	99.88	411.77	156.04
2007-06-20	97.18	426.26	166.89
2007-06-18	96.28	431.08	170.57
2007-06-15	90.89	464.88	195.91
2007-06-14	90.89	455.23	190.86
2007-06-13	87.30	450.40	193.86
2007-06-12	87.30	435.91	186.13
2007-06-11	87.75	440.74	188.01
2007-06-08	87.30	426.26	180.97
2007-06-07	89.10	426.26	178.30
2007-06-06	89.55	440.74	185.28
2007-06-05	89.55	426.26	177.64
2007-06-04	88.20	435.91	184.76
2007-06-01	88.20	421.43	177.06
2007-05-31	88.20	358.66	143.71
2007-05-30	84.16	344.18	141.20
2007-05-29	86.40	344.18	138.29
2007-05-28	87.30	348.96	139.70
2007-05-25	86.85	320.30	124.94
2007-05-23	89.10	320.30	122.27
2007-05-22	89.55	315.52	119.22
2007-05-21	90.89	310.75	115.17
2007-05-18	89.55	305.97	114.18
2007-05-17	90.89	315.52	117.67
2007-05-16	89.55	325.08	124.26
2007-05-15	88.65	320.30	122.80
2007-05-14	90.44	320.30	120.69
2007-05-11	84.61	291.64	112.15
2007-05-10	87.30	301.19	114.20
2007-05-09	88.65	282.09	102.54
2007-05-08	86.85	296.42	112.16
2007-05-07	89.10	286.87	104.59
2007-05-04	87.75	272.54	98.42
2007-05-03	86.40	282.09	104.98
2007-05-02	84.16	296.42	115.26
2007-04-30	83.26	267.76	100.68
2007-04-27	84.61	248.66	88.87
2007-04-26	86.31	253.43	89.70
2007-04-25	84.53	248.66	88.94
2007-04-24	85.42	253.43	90.61
2007-04-23	85.87	239.11	82.44
2007-04-20	84.53	224.78	76.00
2007-04-19	82.75	224.78	77.71
2007-04-18	87.65	224.78	73.08
2007-04-17	86.76	234.33	79.02
2007-04-16	86.76	224.78	73.90
2007-04-13	82.75	239.11	85.55
2007-04-12	83.64	243.88	87.25
2007-04-11	84.53	224.78	76.00
2007-04-10	83.64	224.78	76.85
2007-04-04	82.31	220.00	75.53
2007-04-03	80.09	215.22	75.04
2007-04-02	77.86	215.22	77.23
2007-03-30	77.86	215.22	77.23
2007-03-29	78.31	220.00	79.47
2007-03-28	76.44	215.22	78.66
2007-03-27	77.69	220.00	80.09
2007-03-26	77.69	224.78	82.78
2007-03-23	77.15	220.00	80.64
2007-03-22	77.15	224.78	83.33
2007-03-21	75.73	224.78	84.82
2007-03-20	73.59	224.78	87.09
2007-03-19	72.53	210.45	79.94
2007-03-16	70.04	220.00	88.19
2007-03-15	69.68	220.00	88.59
2007-03-14	68.97	210.45	83.73
2007-03-13	72.88	215.22	82.33
2007-03-12	73.77	205.67	75.90
2007-03-09	71.64	215.22	83.66
2007-03-08	71.99	215.22	83.28
2007-03-07	69.33	210.45	83.34
2007-03-06	71.28	210.45	81.25
2007-03-05	67.55	191.34	73.89
2007-03-02	74.66	224.78	85.95
2007-03-01	73.95	248.66	100.43
2007-02-28	76.97	243.88	94.31
2007-02-27	80.09	262.99	101.56
2007-02-26	83.64	296.42	115.86
2007-02-23	84.98	305.97	119.47
2007-02-22	86.31	291.64	110.21
2007-02-21	84.53	305.97	120.00
2007-02-16	84.98	325.08	129.80
2007-02-15	84.53	291.64	112.23
2007-02-14	80.98	272.54	105.85
2007-02-13	80.53	267.76	103.71
2007-02-12	84.53	262.99	96.70
2007-02-09	84.98	243.88	85.90
2007-02-08	86.31	234.33	79.45
2007-02-07	85.42	243.88	85.46
2007-02-06	84.98	229.55	78.16
2007-02-05	83.20	239.11	85.10
2007-02-02	84.53	220.00	73.41
2007-02-01	83.20	210.45	69.46
2007-01-31	79.64	205.67	70.16
2007-01-30	83.20	224.78	77.28
2007-01-29	80.98	224.78	79.46
2007-01-26	81.42	200.90	65.86
2007-01-25	84.53	205.67	65.65
2007-01-24	85.87	215.22	69.60
2007-01-23	85.87	215.22	69.60
2007-01-22	85.87	220.00	72.17
2007-01-19	81.42	210.45	71.12
2007-01-18	81.42	200.90	65.86
2007-01-17	79.20	210.45	73.24
2007-01-16	79.20	210.45	73.24
2007-01-15	79.20	200.90	67.91
2007-01-12	75.91	205.67	73.77
2007-01-11	73.59	196.12	70.58
2007-01-10	75.20	200.90	71.75
2007-01-09	77.86	196.12	66.49
2007-01-08	79.64	200.90	67.50
2007-01-05	80.98	205.67	68.90
2007-01-04	79.20	200.90	67.91
2007-01-03	82.75	205.67	67.26
2007-01-02	81.87	205.67	68.08
2006-12-29	78.75	200.90	68.33
2006-12-28	78.75	200.90	68.33
2006-12-27	76.44	210.45	75.95
2006-12-22	73.06	215.22	82.15
2006-12-21	71.82	220.00	86.25
2006-12-20	72.35	239.11	96.75
2006-12-19	70.39	234.33	96.21
2006-12-18	71.82	239.11	97.37
2006-12-15	71.10	220.00	87.02
2006-12-14	70.04	215.22	85.39
2006-12-13	67.55	200.90	79.59
2006-12-12	69.15	205.67	80.71
2006-12-11	69.50	205.67	80.33
2006-12-08	68.26	205.67	81.67
2006-12-07	68.61	205.67	81.28
2006-12-06	70.39	210.45	82.20
2006-12-05	69.86	215.22	85.58
2006-12-04	67.55	205.67	82.44
2006-12-01	67.19	210.45	85.68
2006-11-30	69.86	220.00	88.39
2006-11-29	68.08	210.45	84.70
2006-11-28	67.01	210.45	85.88
2006-11-27	71.82	224.78	89.03
2006-11-24	71.82	200.90	75.13
2006-11-23	72.17	200.90	74.77
2006-11-22	72.17	200.90	74.77
2006-11-21	69.68	200.90	77.33
2006-11-20	68.79	200.90	78.26
2006-11-17	71.10	196.12	73.06
2006-11-16	70.75	210.45	81.82
2006-11-15	70.57	210.45	82.01
2006-11-14	68.44	215.22	87.15
2006-11-13	68.26	215.22	87.35
2006-11-10	68.26	220.00	90.18
2006-11-09	69.15	220.00	89.18
2006-11-08	67.90	205.67	82.05
2006-11-07	69.15	205.67	80.71
2006-11-06	68.79	205.67	81.09
2006-11-03	67.37	205.67	82.63
2006-11-02	67.01	210.45	85.88
2006-11-01	64.35	215.22	91.81
2006-10-31	63.46	200.90	84.08
2006-10-27	63.37	196.12	81.26
2006-10-26	63.72	210.45	89.63
2006-10-25	61.80	215.22	94.83
2006-10-24	61.62	215.22	95.04
2006-10-23	61.45	229.55	104.12
2006-10-20	61.62	210.45	92.08
2006-10-19	60.23	205.67	90.77
2006-10-18	60.75	205.67	90.15
2006-10-17	60.40	177.02	72.70
2006-10-16	60.58	177.02	72.51
2006-10-13	60.23	177.02	72.89
2006-10-12	59.36	186.57	79.83
2006-10-11	59.36	186.57	79.83
2006-10-10	59.18	172.24	71.02
2006-10-09	57.27	186.57	82.22
2006-10-06	59.53	196.12	85.62
2006-10-05	59.71	200.90	88.41
2006-10-04	57.09	205.67	94.58
2006-10-03	57.09	215.22	100.66
2006-09-29	56.57	220.00	104.38
2006-09-28	56.39	210.45	98.50
2006-09-27	56.39	220.00	104.61
2006-09-26	54.82	220.00	106.69
2006-09-25	56.57	220.00	104.38
2006-09-22	56.92	220.00	103.93
2006-09-21	57.09	210.45	97.62
2006-09-20	56.22	215.22	101.78
2006-09-19	54.82	220.00	106.69
2006-09-18	55.17	220.00	106.22
2006-09-15	54.13	215.22	104.52
2006-09-14	53.26	210.45	102.57
2006-09-13	53.43	210.45	102.34
2006-09-12	52.21	210.45	103.96
2006-09-11	50.47	210.45	106.33
2006-09-08	52.21	220.00	110.24
2006-09-07	51.86	215.22	107.58
2006-09-06	53.43	210.45	102.34
2006-09-05	54.82	210.45	100.52
2006-09-04	55.70	205.67	96.33
2006-09-01	54.65	186.57	85.30
2006-08-31	54.30	186.57	85.72
2006-08-30	53.26	186.57	86.99
2006-08-29	51.51	191.34	92.29
2006-08-28	50.29	191.34	93.85
2006-08-25	50.81	191.34	93.18
2006-08-24	49.94	181.79	87.93
2006-08-23	51.34	186.57	89.36
2006-08-22	51.86	186.57	88.70
2006-08-21	50.81	186.57	90.01
2006-08-18	53.78	186.57	86.35
2006-08-17	53.95	186.57	86.14
2006-08-16	54.65	186.57	85.30
2006-08-15	52.56	200.90	97.23
2006-08-14	53.08	177.02	80.96
2006-08-11	52.38	172.24	78.65
2006-08-10	52.03	167.46	75.92
2006-08-09	53.43	172.24	77.44
2006-08-08	50.47	172.24	80.93
2006-08-07	49.94	167.46	78.38
2006-08-04	49.07	167.46	79.42
2006-08-03	50.81	177.02	83.68
2006-08-02	50.81	167.46	77.35
2006-08-01	49.77	181.79	88.15
2006-07-31	49.94	191.34	94.30
2006-07-28	49.94	191.34	94.30
2006-07-27	49.42	200.90	101.38
2006-07-26	47.33	186.57	94.51
2006-07-25	46.63	186.57	95.44
2006-07-24	45.58	210.45	113.24
2006-07-21	45.58	172.24	87.00
2006-07-20	45.58	172.24	87.00
2006-07-19	42.10	172.24	91.59
2006-07-18	41.66	162.69	85.43
2006-07-17	41.66	162.69	85.43
2006-07-14	42.97	177.02	93.76
2006-07-13	44.28	157.91	78.76
2006-07-12	46.02	124.48	53.73
2006-07-11	45.58	117.31	49.27
2006-07-10	46.46	117.31	48.38
2006-07-07	45.15	114.93	48.07
2006-07-06	46.02	114.93	47.19
2006-07-05	43.84	117.31	51.08
2006-07-04	44.71	119.70	51.82
2006-07-03	44.71	122.09	53.47
2006-06-30	43.40	117.31	51.54
2006-06-29	40.35	110.15	49.73
2006-06-28	39.05	114.93	54.57
2006-06-27	39.92	110.15	50.20
2006-06-26	39.92	100.60	43.37
2006-06-23	39.92	100.60	43.37
2006-06-22	40.35	112.54	51.43
2006-06-21	38.17	114.93	55.55
2006-06-20	38.17	114.93	55.55
2006-06-19	39.92	134.03	67.26
2006-06-16	40.35	143.58	73.55
2006-06-15	36.87	134.03	70.99
2006-06-14	35.12	136.42	74.97
2006-06-13	34.69	138.81	77.31
2006-06-12	38.61	148.36	79.18
2006-06-09	38.17	143.58	76.29
2006-06-08	37.30	148.36	80.89
2006-06-07	40.35	157.91	83.76
2006-06-06	41.66	167.46	88.81
2006-06-05	42.10	167.46	88.23
2006-06-02	41.22	157.91	82.62
2006-06-01	38.17	162.69	90.11
2006-05-30	40.79	167.46	89.97
2006-05-29	41.66	162.69	85.43
2006-05-26	40.79	167.46	89.97
2006-05-25	39.05	157.91	85.49
2006-05-24	40.35	167.46	90.56
2006-05-23	40.35	167.46	90.56
2006-05-22	39.92	167.46	91.16
2006-05-19	44.28	177.02	92.00
2006-05-18	44.28	186.57	98.62
2006-05-17	46.46	191.34	98.93
2006-05-16	44.28	191.34	101.94
2006-05-15	45.15	186.57	97.43
2006-05-12	48.63	196.12	99.23
2006-05-11	50.81	205.67	102.68
2006-05-10	49.51	215.22	110.84
2006-05-09	49.94	220.00	113.42
2006-05-08	51.25	220.00	111.57
2006-05-04	49.07	243.88	130.68
2006-05-03	49.07	234.33	124.28
2006-05-02	47.76	215.22	113.33
2006-04-28	46.46	191.34	98.93
2006-04-27	46.02	186.57	96.25
2006-04-26	46.02	191.34	99.52
2006-04-25	45.16	172.24	87.55
2006-04-24	45.59	181.79	93.55
2006-04-21	47.74	200.90	103.66
2006-04-20	47.31	229.55	123.71
2006-04-19	46.88	224.78	121.12
2006-04-18	45.16	224.78	123.74
2006-04-13	43.87	224.78	125.75
2006-04-12	42.57	205.67	114.40
2006-04-11	43.87	224.78	125.75
2006-04-10	43.87	220.00	122.43
2006-04-07	43.00	220.00	123.77
2006-04-06	43.00	205.67	113.75
2006-04-04	40.42	181.79	100.68
2006-04-03	39.99	181.79	101.30
2006-03-31	37.84	172.24	97.51
2006-03-30	38.70	177.02	99.73
2006-03-29	37.40	172.24	98.13
2006-03-28	38.27	172.24	96.89
2006-03-27	38.70	177.02	99.73
2006-03-24	36.97	167.46	95.27
2006-03-23	37.40	177.02	101.61
2006-03-22	36.54	167.46	95.88
2006-03-21	38.27	177.02	100.35
2006-03-20	38.27	186.57	107.26
2006-03-17	36.97	172.24	98.75
2006-03-16	36.54	162.69	92.38
2006-03-15	36.54	162.69	92.38
2006-03-14	34.39	162.69	95.47
2006-03-13	34.82	162.69	94.84
2006-03-10	34.39	153.13	88.36
2006-03-09	34.39	148.36	84.80
2006-03-08	33.96	148.36	85.40
2006-03-07	34.82	153.13	87.76
2006-03-06	37.40	162.69	91.18
2006-03-03	37.84	162.69	90.58
2006-03-02	37.40	162.69	91.18
2006-03-01	36.97	157.91	88.29
2006-02-28	37.84	157.91	87.12
2006-02-27	38.27	157.91	86.53
2006-02-24	37.40	167.46	94.65
2006-02-23	36.97	172.24	98.75
2006-02-22	36.11	167.46	96.50
2006-02-21	35.25	177.02	104.82
2006-02-20	35.25	177.02	104.82
2006-02-17	33.96	172.24	103.23
2006-02-16	33.96	167.46	99.66
2006-02-15	33.53	167.46	100.30
2006-02-14	34.39	153.13	88.36
2006-02-13	33.10	157.91	93.78
2006-02-10	34.39	162.69	95.47
2006-02-09	33.53	157.91	93.15
2006-02-08	33.96	167.46	99.66
2006-02-07	34.82	167.46	98.38
2006-02-06	35.25	181.79	108.35
2006-02-03	33.96	172.24	103.23
2006-02-02	36.11	172.24	100.01
2006-02-01	36.54	177.02	102.88
2006-01-27	36.97	167.46	95.27
2006-01-26	34.39	172.24	102.57
2006-01-25	34.82	162.69	94.84
2006-01-24	34.82	138.81	77.13
2006-01-23	33.96	143.58	81.83
2006-01-20	35.68	148.36	83.04
2006-01-19	36.54	157.91	88.89
2006-01-18	33.96	138.81	78.27
2006-01-17	34.82	126.87	68.27
2006-01-16	36.97	148.36	81.32
2006-01-13	36.97	102.99	48.19
2006-01-12	36.11	100.60	47.38
2006-01-11	35.68	100.60	47.84
2006-01-10	35.25	110.15	55.38
2006-01-09	34.82	105.37	52.33
2006-01-06	32.67	95.82	47.60
2006-01-05	32.67	88.66	42.20
2006-01-04	32.24	91.05	44.47
2006-01-03	29.22	81.49	40.45
2005-12-30	29.22	76.72	36.76
2005-12-29	30.51	79.10	37.23
2005-12-28	31.37	76.72	34.51
2005-12-23	32.24	74.33	31.83
2005-12-22	32.24	74.33	31.83
2005-12-21	32.67	83.88	38.60
2005-12-20	31.81	86.27	41.32
2005-12-19	31.81	91.05	44.95
2005-12-16	30.94	91.05	45.90
2005-12-15	31.37	88.66	43.60
2005-12-14	30.08	88.66	45.03
2005-12-13	29.65	91.05	47.35
2005-12-12	30.08	95.82	50.54
2005-12-09	29.65	100.60	54.72
2005-12-08	29.22	102.99	57.08
2005-12-07	31.81	102.99	54.00
2005-12-06	30.08	100.60	54.21
2005-12-05	31.37	110.15	59.96
2005-12-02	32.24	112.54	60.73
2005-12-01	30.51	110.15	61.02
2005-11-30	30.08	110.15	61.55
2005-11-29	30.51	107.76	59.19
2005-11-28	30.94	110.15	60.49
2005-11-25	30.94	100.60	53.19
2005-11-24	30.94	100.60	53.19
2005-11-23	30.08	98.21	52.37
2005-11-22	28.79	95.82	52.05
2005-11-21	28.36	100.60	56.28
2005-11-18	28.36	100.60	56.28
2005-11-17	27.93	98.21	54.94
2005-11-16	26.21	98.21	57.05
2005-11-15	26.21	100.60	58.94
2005-11-14	26.21	102.99	60.84
2005-11-11	27.07	102.99	59.75
2005-11-10	26.21	100.60	58.94
2005-11-09	26.64	110.15	65.95
2005-11-08	24.48	110.15	68.82
2005-11-07	24.05	110.15	69.40
2005-11-04	25.34	110.15	67.66
2005-11-03	25.34	110.15	67.66
2005-11-02	25.77	107.76	65.19
2005-11-01	26.21	98.21	57.05
2005-10-31	24.48	88.66	51.55
2005-10-28	23.02	88.66	53.36
2005-10-27	24.28	98.21	59.48
2005-10-26	24.70	102.99	62.77
2005-10-25	24.28	112.54	71.01
2005-10-24	24.70	122.09	78.09
2005-10-21	25.55	124.48	78.80
2005-10-20	24.70	126.87	81.92
2005-10-19	24.28	124.48	80.62
2005-10-18	26.39	126.87	79.50
2005-10-17	25.55	126.87	80.70
2005-10-14	25.12	124.48	79.40
2005-10-13	26.39	131.64	83.28
2005-10-12	25.97	129.25	82.00
2005-10-10	28.50	126.87	76.56
2005-10-07	27.65	126.87	77.72
2005-10-06	28.07	129.25	79.00
2005-10-05	31.02	131.64	76.80
2005-10-04	32.71	148.36	87.15
2005-10-03	32.71	153.13	90.75
2005-09-30	32.71	134.03	76.35
2005-09-29	33.13	126.87	70.41
2005-09-28	31.44	119.70	67.14
2005-09-27	31.02	129.25	74.97
2005-09-26	31.44	124.48	70.78
2005-09-23	30.60	122.09	70.05
2005-09-22	30.18	119.70	68.77
2005-09-21	30.60	122.09	70.05
2005-09-20	30.60	129.25	75.54
2005-09-16	29.34	134.03	80.95
2005-09-15	29.34	143.58	88.33
2005-09-14	29.76	138.81	84.04
2005-09-13	29.34	167.46	106.79
2005-09-12	30.60	172.24	108.45
2005-09-09	30.60	172.24	108.45
2005-09-08	30.60	177.02	112.11
2005-09-07	30.60	177.02	112.11
2005-09-06	30.60	177.02	112.11
2005-09-05	30.60	177.02	112.11
2005-09-02	31.02	177.02	111.43
2005-09-01	30.18	181.79	116.46
2005-08-31	28.07	172.24	112.56
2005-08-30	28.50	186.57	123.02
2005-08-29	27.65	191.34	128.23
2005-08-26	28.50	191.34	126.74
2005-08-25	27.65	191.34	128.23
2005-08-24	27.65	196.12	131.97
2005-08-23	28.07	191.34	127.48
2005-08-22	30.60	196.12	126.74
2005-08-19	28.50	196.12	130.45
2005-08-18	29.76	196.12	128.21
2005-08-17	32.71	200.90	126.74
2005-08-16	32.29	200.90	127.46
2005-08-15	31.87	196.12	124.56
2005-08-12	32.29	200.90	127.46
2005-08-11	31.87	200.90	128.18
2005-08-10	31.02	210.45	136.94
2005-08-09	28.50	210.45	141.60
2005-08-08	28.92	220.00	148.22
2005-08-05	28.50	205.67	137.89
2005-08-04	28.92	210.45	140.81
2005-08-03	28.92	215.22	144.52
2005-08-02	29.34	200.90	132.64
2005-08-01	27.65	200.90	135.72
2005-07-29	27.23	186.57	125.23
2005-07-28	26.39	186.57	126.74
2005-07-27	26.39	191.34	130.51
2005-07-26	25.97	191.34	131.29
2005-07-25	26.39	196.12	134.29
2005-07-22	26.39	196.12	134.29
2005-07-21	24.70	200.90	141.29
2005-07-20	24.70	196.12	137.46
2005-07-19	24.28	186.57	130.58
2005-07-18	24.28	191.34	134.42
2005-07-15	23.86	196.12	139.07
2005-07-14	23.86	205.67	146.79
2005-07-13	22.60	205.67	149.33
2005-07-12	20.91	205.67	152.81
2005-07-11	20.91	200.90	148.86
2005-07-08	19.23	200.90	152.37
2005-07-07	20.07	200.90	150.60
2005-07-06	21.33	205.67	151.93
2005-07-05	20.91	205.67	152.81
2005-07-04	21.75	210.45	154.98
2005-06-30	21.75	205.67	151.06
2005-06-29	22.18	205.67	150.19
2005-06-28	21.75	215.22	158.90
2005-06-27	20.91	205.67	152.81
2005-06-24	21.33	205.67	151.93
2005-06-23	21.33	210.45	155.86
2005-06-22	20.91	210.45	156.76
2005-06-21	20.07	205.67	154.58
2005-06-20	19.65	205.67	155.48
2005-06-17	19.23	210.45	160.39
2005-06-16	18.38	205.67	158.20
2005-06-15	19.23	210.45	160.39
2005-06-14	19.23	215.22	164.39
2005-06-13	19.23	215.22	164.39
2005-06-10	19.23	220.00	168.40
2005-06-09	18.81	220.00	169.35
2005-06-08	18.81	220.00	169.35
2005-06-07	18.38	220.00	170.31
2005-06-06	18.38	220.00	170.31
2005-06-03	18.38	212.84	164.26
2005-06-02	17.96	203.50	157.28
2005-06-01	18.81	212.84	163.32
2005-05-31	18.81	212.84	163.32
2005-05-30	18.38	208.17	160.31
2005-05-27	17.54	217.51	170.12
2005-05-26	15.86	208.17	165.99
2005-05-25	16.28	203.50	161.01
2005-05-24	17.54	203.50	158.21
2005-05-23	16.70	203.50	160.07
2005-05-20	17.54	203.50	158.21
2005-05-19	16.70	208.17	164.07
2005-05-18	16.70	208.17	164.07
2005-05-17	16.28	208.17	165.03
2005-05-13	18.38	208.17	160.31
2005-05-12	19.23	212.84	162.39
2005-05-11	18.81	208.17	159.39
2005-05-10	19.23	217.51	166.30
2005-05-09	19.65	217.51	165.37
2005-05-06	19.23	226.84	174.14
2005-05-05	19.65	217.51	165.37
2005-05-04	18.81	217.51	167.25
2005-05-03	17.96	212.84	165.20
2005-04-29	17.96	198.83	153.32
2005-04-28	17.96	212.84	165.20
2005-04-27	17.29	222.17	174.69
2005-04-26	17.29	217.51	170.70
2005-04-25	16.46	217.51	172.64
2005-04-22	16.46	226.84	180.66
2005-04-21	15.21	226.84	183.70
2005-04-20	13.96	222.17	182.71
2005-04-19	13.96	226.84	186.80
2005-04-18	13.13	240.85	201.29
2005-04-15	14.79	240.85	196.93
2005-04-14	16.04	236.18	189.71
2005-04-13	16.46	240.85	192.69
2005-04-12	15.21	245.52	199.91
2005-04-11	15.21	259.53	212.07
2005-04-08	15.21	254.86	208.01
2005-04-07	14.38	240.85	198.01
2005-04-06	14.38	240.85	198.01
2005-04-04	13.96	226.84	186.80
2005-04-01	13.55	226.84	187.85
2005-03-31	14.38	226.84	185.76
2005-03-30	13.55	222.17	183.74
2005-03-29	13.55	226.84	187.85
2005-03-24	14.79	231.51	188.79
2005-03-23	14.79	226.84	184.72
2005-03-22	16.46	236.18	188.68
2005-03-21	16.87	245.52	195.64
2005-03-18	16.04	250.19	201.78
2005-03-17	16.46	245.52	196.69
2005-03-16	16.04	250.19	201.78
2005-03-15	15.62	240.85	194.79
2005-03-14	16.87	250.19	199.63
2005-03-11	16.04	254.86	205.81
2005-03-10	16.04	259.53	209.83
2005-03-09	16.87	254.86	203.63
2005-03-08	16.04	250.19	201.78
2005-03-07	15.62	250.19	202.87
2005-03-04	15.21	250.19	203.96
2005-03-03	16.04	259.53	209.83
2005-03-02	16.04	254.86	205.81
2005-03-01	17.70	268.87	213.38
2005-02-28	18.54	273.54	215.12
2005-02-25	18.54	268.87	211.18
2005-02-24	17.29	268.87	214.50
2005-02-23	16.46	268.87	216.74
2005-02-22	17.70	273.54	217.35
2005-02-21	18.12	273.54	216.23
2005-02-18	18.12	268.87	212.28
2005-02-17	16.87	268.87	215.61
2005-02-16	17.29	273.54	218.48
2005-02-15	17.29	282.87	226.44
2005-02-14	17.29	287.54	230.42
2005-02-08	16.04	264.20	213.85
2005-02-07	15.62	254.86	206.91
2005-02-04	13.55	250.19	208.41
2005-02-03	13.55	236.18	196.08
2005-02-02	13.55	236.18	196.08
2005-02-01	13.55	231.51	191.97
2005-01-31	15.21	240.85	195.86
2005-01-28	13.96	240.85	199.09
2005-01-27	13.55	236.18	196.08
2005-01-26	13.96	231.51	190.90
2005-01-25	13.55	231.51	191.97
2005-01-24	11.47	226.84	193.22
2005-01-21	12.71	231.51	194.12
2005-01-20	13.55	231.51	191.97
2005-01-19	13.96	236.18	195.00
2005-01-18	13.96	245.52	203.19
2005-01-17	13.96	236.18	195.00
2005-01-14	13.13	231.51	193.04
2005-01-13	13.96	236.18	195.00
2005-01-12	13.13	231.51	193.04
2005-01-11	12.71	231.51	194.12
2005-01-10	13.13	231.51	193.04
2005-01-07	13.13	231.51	193.04
2005-01-06	14.79	236.18	192.86
2005-01-05	15.21	231.51	187.75
2005-01-04	17.29	240.85	190.61
2005-01-03	18.54	245.52	191.49
2004-12-31	18.54	250.19	195.43
2004-12-30	18.12	250.19	196.47
2004-12-29	18.95	245.52	190.47
2004-12-28	18.12	236.18	184.61
2004-12-24	18.54	231.51	179.67
2004-12-23	19.37	240.85	185.55
2004-12-22	18.12	240.85	188.56
2004-12-21	18.12	231.51	180.66
2004-12-20	18.95	240.85	186.54
2004-12-17	17.29	236.18	186.63
2004-12-16	16.87	231.51	183.65
2004-12-15	18.12	245.52	192.52
2004-12-14	17.70	250.19	197.52
2004-12-13	16.04	245.52	197.76
2004-12-10	16.04	240.85	193.73
2004-12-09	16.87	240.85	191.64
2004-12-08	17.29	240.85	190.61
2004-12-07	18.95	250.19	194.40
2004-12-06	18.54	245.52	191.49
2004-12-03	18.12	240.85	188.56
2004-12-02	19.37	264.20	205.10
2004-12-01	17.70	273.54	217.35
2004-11-30	18.12	273.54	216.23
2004-11-29	17.29	273.54	218.48
2004-11-26	16.04	259.53	209.83
2004-11-25	16.04	268.87	217.88
2004-11-24	16.87	282.87	227.60
2004-11-23	16.87	273.54	219.61
2004-11-22	14.79	268.87	221.33
2004-11-19	15.21	273.54	224.22
2004-11-18	14.79	273.54	225.40
2004-11-17	15.21	268.87	220.17
2004-11-16	14.38	264.20	218.42
2004-11-15	15.62	268.87	219.02
2004-11-12	14.79	259.53	213.20
2004-11-11	13.55	268.87	224.86
2004-11-10	13.55	278.21	233.09
2004-11-09	12.71	268.87	227.26
2004-11-08	12.71	273.54	231.40
2004-11-05	12.30	278.21	236.79
2004-11-04	11.47	259.53	222.55
2004-11-03	11.47	264.20	226.73
2004-11-02	11.47	254.86	218.36
2004-11-01	9.39	259.53	228.68
2004-10-29	9.39	250.19	220.14
2004-10-28	9.80	264.20	231.69
2004-10-27	7.35	259.53	234.90
2004-10-26	6.94	245.52	223.08
2004-10-25	6.54	245.52	224.32
2004-10-21	8.58	254.86	226.83
2004-10-20	8.17	259.53	232.38
2004-10-19	9.80	273.54	240.19
2004-10-18	8.17	273.54	245.33
2004-10-15	8.99	273.54	242.74
2004-10-14	8.58	273.54	244.03
2004-10-13	9.39	278.21	245.73
2004-10-12	10.21	282.87	247.40
2004-10-11	10.21	296.88	260.11
2004-10-08	9.80	296.88	261.45
2004-10-07	11.43	292.21	251.97
2004-10-06	11.03	282.87	244.85
2004-10-05	11.03	282.87	244.85
2004-10-04	11.03	287.43	248.95
2004-09-30	9.39	273.76	241.66
2004-09-28	7.76	260.08	234.15
2004-09-27	7.76	264.64	238.38
2004-09-24	8.99	273.76	242.94
2004-09-23	10.62	282.87	246.12
2004-09-22	10.62	287.43	250.24
2004-09-21	10.62	328.45	287.33
2004-09-20	9.80	310.22	273.60
2004-09-17	10.21	296.55	259.81
2004-09-16	9.80	301.11	265.30
2004-09-15	8.58	291.99	261.02
2004-09-14	9.39	291.99	258.33
2004-09-13	8.99	282.87	251.31
2004-09-10	7.76	282.87	255.30
2004-09-09	7.35	282.87	256.65
2004-09-08	8.58	287.43	256.83
2004-09-07	8.99	282.87	251.31
2004-09-06	8.99	282.87	251.31
2004-09-03	7.76	287.43	259.53
2004-09-02	8.17	291.99	262.39
2004-09-01	7.76	287.43	259.53
2004-08-31	7.35	287.43	260.90
2004-08-30	7.35	278.32	252.40
2004-08-27	6.13	269.20	247.88
2004-08-26	6.13	273.76	252.18
2004-08-25	6.13	282.87	260.77
2004-08-24	5.31	273.76	254.91
2004-08-23	2.86	273.76	263.36
2004-08-20	2.45	273.76	264.80
2004-08-19	3.27	278.32	266.33
2004-08-18	1.23	264.64	260.21
2004-08-17	1.64	269.20	263.25
2004-08-16	1.23	264.64	260.21
2004-08-13	2.05	260.08	252.86
2004-08-12	2.86	269.20	258.92
2004-08-11	2.05	273.76	266.26
2004-08-10	2.45	273.76	264.80
2004-08-09	3.27	291.99	279.57
2004-08-06	3.27	301.11	288.40
2004-08-05	4.09	305.66	289.73
2004-08-04	1.64	301.11	294.64
2004-08-03	1.64	296.55	290.16
2004-08-02	0.82	301.11	297.84
2004-07-30	1.64	305.66	299.13
2004-07-29	0.82	282.87	279.75
2004-07-28	2.05	287.43	279.66
2004-07-27	1.64	278.32	272.22
2004-07-26	2.05	273.76	266.26
2004-07-23	2.86	269.20	258.92
2004-07-22	2.05	269.20	261.80
2004-07-21	2.45	278.32	269.25
2004-07-20	0.41	278.32	276.76
2004-07-19	0.41	255.53	254.06
2004-07-16	0.41	241.85	240.44
2004-07-15	-0.81	232.74	235.46
2004-07-14	-0.81	223.62	226.27
2004-07-13	0.41	241.85	240.44
2004-07-12	1.23	250.97	246.70
2004-07-09	1.23	260.08	255.71
2004-07-08	0.41	260.08	258.60
2004-07-07	2.05	278.32	270.73
2004-07-06	2.05	260.08	252.86
2004-07-05	1.23	241.85	237.70
2004-07-02	1.23	241.85	237.70
2004-06-30	1.64	232.74	227.37
2004-06-29	0.41	209.95	208.67
2004-06-28	1.23	196.27	192.67
2004-06-25	0.82	191.71	189.34
2004-06-24	0.82	205.39	202.90
2004-06-23	-1.63	191.71	196.54
2004-06-21	-1.63	200.83	205.81
2004-06-18	-2.04	219.06	225.69
2004-06-17	0.41	219.06	217.75
2004-06-16	0.82	237.29	234.54
2004-06-15	0.01	250.97	250.95
2004-06-14	0.01	260.08	260.06
2004-06-11	2.86	264.64	254.49
2004-06-10	3.27	269.20	257.51
2004-06-09	2.05	260.08	252.86
2004-06-08	2.05	278.32	270.73
2004-06-07	2.45	273.76	264.80
2004-06-04	-0.81	278.32	281.41
2004-06-03	-1.63	260.08	266.04
2004-06-02	1.23	273.76	269.22
2004-06-01	0.41	273.76	272.22
2004-05-31	0.82	278.32	275.23
2004-05-28	0.41	282.77	281.19
2004-05-27	-0.81	264.96	267.95
2004-05-25	-3.26	251.61	263.46
2004-05-24	-3.67	256.06	269.62
2004-05-21	-4.08	251.61	266.55
2004-05-20	-6.12	238.26	260.30
2004-05-19	-5.30	242.71	261.89
2004-05-18	-8.57	256.06	289.42
2004-05-17	-9.79	238.26	274.97
2004-05-14	-6.93	242.71	268.24
2004-05-13	-5.71	247.16	268.18
2004-05-12	-5.30	247.16	266.59
2004-05-11	-4.89	247.16	265.02
2004-05-10	-5.30	247.16	266.59
2004-05-07	-2.04	273.87	281.63
2004-05-06	-1.63	287.22	293.62
2004-05-05	-2.04	287.22	295.26
2004-05-04	-0.40	305.02	306.66
2004-05-03	-2.44	260.51	269.54
2004-04-30	-1.63	273.87	280.05
2004-04-29	-1.63	282.77	289.10
2004-04-28	-0.16	296.12	296.75
2004-04-27	0.24	309.47	308.47
2004-04-26	-0.16	305.02	305.66
2004-04-23	1.86	327.28	319.49
2004-04-22	-0.16	305.02	305.66
2004-04-21	0.24	296.12	295.15
2004-04-20	1.45	336.18	329.93
2004-04-19	1.86	402.94	393.78
2004-04-16	1.86	420.74	411.26
2004-04-15	2.26	416.29	404.89
2004-04-14	3.87	416.29	397.06
2004-04-13	7.09	416.29	382.11
2004-04-08	5.88	420.74	391.82
2004-04-07	5.88	420.74	391.82
2004-04-06	5.88	425.19	396.02
2004-04-02	4.27	416.29	395.14
2004-04-01	3.47	407.39	390.39
2004-03-31	3.87	411.84	392.78
2004-03-30	3.87	434.09	414.20
2004-03-29	2.26	429.64	417.95
2004-03-26	2.26	416.29	404.89
2004-03-25	2.66	425.19	411.58
2004-03-24	3.87	434.09	414.20
2004-03-23	3.06	443.00	426.86
2004-03-22	2.26	443.00	431.01
2004-03-19	3.87	416.29	397.06
2004-03-18	4.67	416.29	393.24
2004-03-17	5.88	420.74	391.82
2004-03-16	5.08	416.29	391.35
2004-03-15	4.67	416.29	393.24
2004-03-12	5.08	407.39	382.88
2004-03-11	5.88	411.84	383.41
2004-03-10	7.09	434.09	398.74
2004-03-09	8.70	429.64	387.26
2004-03-08	9.91	451.90	402.15
2004-03-05	8.70	451.90	407.73
2004-03-04	9.10	447.45	401.77
2004-03-03	9.10	456.35	409.93
2004-03-02	11.52	465.25	406.87
2004-03-01	12.73	465.25	401.44
2004-02-27	13.13	491.95	423.26
2004-02-26	10.71	509.76	450.76
2004-02-25	10.31	434.09	384.18
2004-02-24	11.92	416.29	361.30
2004-02-23	11.52	429.64	374.94
2004-02-20	12.73	438.54	377.75
2004-02-19	12.32	443.00	383.42
2004-02-18	13.13	443.00	379.98
2004-02-17	12.32	443.00	383.42
2004-02-16	12.32	420.74	363.61
2004-02-13	11.11	438.54	384.67
2004-02-12	10.71	438.54	386.44
2004-02-11	9.50	443.00	395.87
2004-02-10	9.50	407.39	363.35
2004-02-09	9.91	420.74	373.80
2004-02-06	7.89	394.04	357.89
2004-02-05	5.88	389.59	362.39
2004-02-04	5.88	398.49	370.80
2004-02-03	6.28	380.68	352.27
2004-02-02	5.48	389.59	364.16
2004-01-30	7.89	407.39	370.27
2004-01-29	7.89	407.39	370.27
2004-01-28	8.70	411.84	370.88
2004-01-27	11.52	443.00	386.92
2004-01-26	11.11	438.54	384.67
2004-01-21	11.52	456.35	398.89
2004-01-20	9.50	434.09	387.74
2004-01-19	7.89	407.39	370.27
2004-01-16	6.69	407.39	375.59
2004-01-15	7.49	416.29	380.31
2004-01-14	7.89	407.39	370.27
2004-01-13	8.70	402.94	362.69
2004-01-12	8.30	420.74	380.85
2004-01-09	8.30	447.45	405.51
2004-01-08	6.69	443.00	408.96
2004-01-07	6.28	460.80	427.64
2004-01-06	5.48	451.90	423.23
2004-01-05	5.48	443.00	414.79
2004-01-02	3.47	420.74	403.30
2003-12-31	2.66	407.39	394.24
2003-12-30	1.45	398.49	391.35
2003-12-29	0.65	394.04	390.86
2003-12-24	1.05	398.49	393.31
2003-12-23	1.05	402.94	397.71
2003-12-22	1.05	420.74	415.33
2003-12-19	0.24	429.64	428.35
2003-12-18	-0.96	407.39	412.32
2003-12-17	-1.37	389.59	396.36
2003-12-16	-0.16	398.49	399.27
2003-12-15	1.05	420.74	415.33
2003-12-12	2.66	465.25	450.60
2003-12-11	1.86	456.35	446.21
2003-12-10	0.65	460.80	457.19
2003-12-09	0.65	460.80	457.19
2003-12-08	-1.37	474.15	482.10
2003-12-05	-0.16	483.05	483.97
2003-12-04	-0.16	460.80	461.68
2003-12-03	0.24	434.09	432.79
2003-12-02	0.65	411.84	408.55
2003-12-01	1.05	411.84	406.52
2003-11-28	-0.16	402.94	403.73
2003-11-27	-1.37	407.39	414.41
2003-11-26	-2.17	402.94	414.10
2003-11-25	-2.57	407.39	420.79
2003-11-24	-4.18	394.04	415.61
2003-11-21	-4.59	407.39	431.78
2003-11-20	-4.18	389.59	410.96
2003-11-19	-3.38	402.94	420.52
2003-11-18	-2.57	407.39	420.79
2003-11-17	-2.98	398.49	413.78
2003-11-14	-1.37	398.49	405.39
2003-11-13	-1.37	420.74	427.95
2003-11-12	-2.98	407.39	422.95
2003-11-11	-2.98	411.84	427.54
2003-11-10	-1.37	411.84	418.93
2003-11-07	-0.96	394.04	398.84
2003-11-06	-1.77	336.18	344.03
2003-11-05	0.24	349.53	348.43
2003-11-04	0.65	353.98	351.06
2003-11-03	0.24	340.63	339.55
2003-10-31	-1.77	345.08	353.09
2003-10-30	-1.77	305.02	312.31
2003-10-29	-1.53	305.02	311.30
2003-10-28	-2.32	318.37	328.30
2003-10-27	-5.48	305.02	328.51
2003-10-24	-5.09	313.92	336.10
2003-10-23	-5.09	313.92	336.10
2003-10-22	-1.53	322.82	329.38
2003-10-21	-1.53	336.18	342.94
2003-10-20	-1.92	349.53	358.34
2003-10-17	-2.71	351.75	364.35
2003-10-16	-3.50	334.21	349.98
2003-10-15	-3.11	329.82	343.61
2003-10-14	-3.90	321.05	338.14
2003-10-13	-3.11	325.44	339.09
2003-10-10	-3.90	299.12	315.32
2003-10-09	-5.09	285.96	306.65
2003-10-08	-5.48	303.51	326.91
2003-10-07	-5.09	255.26	274.30
2003-10-06	-5.09	250.88	269.68
2003-10-03	-5.48	224.56	243.38
2003-10-02	-6.67	228.95	252.45
2003-09-30	-9.44	228.95	263.22
2003-09-29	-9.83	228.95	264.81
2003-09-26	-9.04	220.18	252.00
2003-09-25	-8.25	211.40	239.40
2003-09-24	-9.04	211.40	242.35
2003-09-23	-11.81	189.47	228.23
2003-09-22	-12.20	185.09	224.72
2003-09-19	-11.41	189.47	226.77
2003-09-18	-10.62	202.63	238.60
2003-09-17	-10.23	189.47	222.45
2003-09-16	-11.02	180.70	215.46
2003-09-15	-11.02	193.86	230.25
2003-09-11	-12.20	189.47	229.71
2003-09-10	-12.60	185.09	226.19
2003-09-09	-11.02	211.40	249.96
2003-09-08	-10.23	224.56	261.54
2003-09-05	-10.23	228.95	266.42
2003-09-04	-10.23	233.33	271.31
2003-09-03	-10.23	246.49	285.96
2003-09-02	-11.81	228.95	272.99
2003-09-01	-11.81	237.72	282.94
2003-08-29	-12.20	224.56	269.68
2003-08-28	-13.39	220.18	269.68
2003-08-27	-14.18	224.56	278.20
2003-08-26	-13.39	228.95	279.81
2003-08-25	-13.39	224.56	274.74
2003-08-22	-13.39	220.18	269.68
2003-08-21	-14.18	220.18	273.09
2003-08-20	-15.76	220.18	280.09
2003-08-19	-15.76	220.18	280.09
2003-08-18	-16.16	228.95	292.35
2003-08-15	-16.55	220.18	283.69
2003-08-14	-17.35	233.33	303.29
2003-08-13	-17.74	246.49	321.22
2003-08-12	-18.93	237.72	316.56
2003-08-11	-18.93	228.95	305.74
2003-08-08	-20.51	237.72	324.85
2003-08-07	-20.11	250.88	339.22
2003-08-06	-20.11	242.11	328.24
2003-08-05	-18.53	255.26	336.08
2003-08-04	-18.53	246.49	325.31
2003-08-01	-18.14	228.95	301.82
2003-07-31	-19.32	224.56	302.30
2003-07-30	-19.32	211.40	285.99
2003-07-29	-18.14	207.02	275.04
2003-07-28	-18.53	215.79	287.62
2003-07-25	-20.51	215.79	297.27
2003-07-24	-20.51	202.63	280.71
2003-07-23	-20.90	193.86	271.53
2003-07-22	-20.11	207.02	284.32
2003-07-21	-19.32	237.72	318.61
2003-07-18	-18.53	224.56	298.39
2003-07-17	-19.32	228.95	307.73
2003-07-16	-18.53	220.18	293.01
2003-07-15	-19.32	189.47	258.81
2003-07-14	-18.93	180.70	246.24
2003-07-11	-20.11	167.54	234.91
2003-07-10	-20.11	145.61	207.45
2003-07-09	-19.72	110.53	162.23
2003-07-08	-20.11	108.33	160.79
2003-07-07	-20.90	99.56	152.31
2003-07-04	-22.88	99.56	158.77
2003-07-03	-23.28	101.75	162.97
2003-07-02	-23.28	103.95	165.83
2003-06-30	-23.67	103.95	167.20
2003-06-27	-22.49	92.98	148.97
2003-06-26	-22.88	77.63	130.34
2003-06-25	-22.49	75.44	126.33
2003-06-24	-22.49	79.82	131.99
2003-06-23	-21.70	75.44	124.05
2003-06-20	-20.51	77.63	123.46
2003-06-19	-20.51	79.82	126.22
2003-06-18	-20.51	82.02	128.98
2003-06-17	-20.11	71.05	114.12
2003-06-16	-21.30	77.63	125.71
2003-06-13	-21.30	75.44	122.92
2003-06-12	-22.09	75.44	125.18
2003-06-11	-22.49	64.47	112.19
2003-06-10	-22.49	68.86	117.85
2003-06-09	-22.09	64.47	111.11
2003-06-06	-21.70	64.47	110.04
2003-06-05	-23.28	60.09	108.66
2003-06-03	-22.49	60.09	106.53
2003-06-02	-23.28	66.67	117.23
2003-05-30	-24.07	62.28	113.72
2003-05-29	-24.07	60.09	110.83
2003-05-28	-23.67	64.47	115.49
2003-05-27	-24.46	62.28	114.84
2003-05-26	-24.07	71.05	125.27
2003-05-23	-25.65	66.67	124.17
2003-05-22	-26.84	62.28	121.81
2003-05-21	-27.63	66.67	130.29
2003-05-20	-27.63	57.89	118.17
2003-05-19	-27.63	60.09	121.20
2003-05-16	-27.23	49.12	104.93
2003-05-15	-26.84	49.12	103.82
2003-05-14	-26.84	51.32	106.82
2003-05-13	-27.23	51.32	107.94
2003-05-12	-26.84	44.74	97.83
2003-05-09	-28.02	49.12	107.18
2003-05-07	-29.21	51.32	113.75
2003-05-06	-29.21	51.32	113.75
2003-05-05	-29.21	51.32	113.75
2003-05-02	-30.00	46.93	109.90
2003-04-30	-30.40	46.93	111.09
2003-04-29	-30.40	44.74	107.94
2003-04-28	-32.69	38.16	105.26
2003-04-25	-33.08	42.54	113.00
2003-04-24	-33.08	44.74	116.27
2003-04-23	-32.69	44.74	115.03
2003-04-22	-31.92	44.74	112.59
2003-04-17	-32.30	51.32	123.52
2003-04-16	-31.53	55.70	127.40
2003-04-15	-31.53	60.09	133.81
2003-04-14	-32.30	57.89	133.24
2003-04-11	-31.53	57.89	130.60
2003-04-10	-31.92	57.89	131.91
2003-04-09	-31.53	62.28	137.01
2003-04-08	-30.37	57.89	126.76
2003-04-07	-29.21	42.54	101.36
2003-04-04	-30.37	40.35	101.56
2003-04-03	-31.53	40.35	104.98
2003-04-02	-31.14	40.35	103.83
2003-04-01	-31.92	40.35	106.14
2003-03-31	-31.53	40.35	104.98
2003-03-28	-30.37	46.93	111.01
2003-03-27	-29.98	44.74	106.71
2003-03-26	-28.82	46.93	106.42
2003-03-25	-28.82	44.74	103.34
2003-03-24	-28.43	46.93	105.31
2003-03-21	-27.66	46.93	103.11
2003-03-20	-27.66	46.93	103.11
2003-03-19	-28.05	49.12	107.25
2003-03-18	-29.60	46.93	108.69
2003-03-17	-31.14	46.93	113.38
2003-03-14	-29.98	53.51	119.24
2003-03-13	-31.53	44.74	111.39
2003-03-12	-30.76	42.54	105.86
2003-03-11	-30.76	38.16	99.52
2003-03-10	-31.14	35.96	97.46
2003-03-07	-30.37	33.77	92.12
2003-03-06	-29.98	40.35	100.45
2003-03-05	-28.82	38.16	94.10
2003-03-04	-28.43	42.54	99.18
2003-03-03	-27.66	51.32	109.18
2003-02-28	-29.21	51.32	113.75
2003-02-27	-28.43	44.74	102.24
2003-02-26	-28.82	40.35	97.18
2003-02-25	-28.82	40.35	97.18
2003-02-24	-28.43	35.96	89.99
2003-02-21	-28.43	42.54	99.18
2003-02-20	-26.89	49.12	103.96
2003-02-19	-26.89	44.74	97.96
2003-02-18	-26.89	27.19	73.97
2003-02-17	-27.27	20.61	65.85
2003-02-14	-28.43	20.61	68.54
2003-02-13	-28.82	27.19	78.70
2003-02-12	-27.27	27.19	74.89
2003-02-11	-28.82	25.00	75.62
2003-02-10	-28.82	22.81	72.53
2003-02-07	-28.82	25.00	75.62
2003-02-06	-29.21	25.00	76.57
2003-02-05	-28.43	29.39	80.79
2003-02-04	-28.05	20.61	67.63
2003-01-30	-28.05	16.23	61.54
2003-01-29	-28.43	9.65	53.22
2003-01-28	-27.66	11.84	54.61
2003-01-27	-28.05	11.84	55.44
2003-01-24	-26.89	14.04	55.97
2003-01-23	-25.34	9.65	46.86
2003-01-22	-25.73	7.46	44.68
2003-01-21	-25.73	9.65	47.63
2003-01-20	-25.73	5.26	41.72
2003-01-17	-24.95	5.26	40.26
2003-01-16	-24.57	9.65	45.36
2003-01-15	-23.02	9.65	42.44
2003-01-14	-23.79	9.65	43.88
2003-01-13	-23.41	16.23	51.75
2003-01-10	-24.18	9.65	44.62
2003-01-09	-24.57	11.84	48.27
2003-01-08	-24.57	7.89	43.03
2003-01-07	-24.95	3.07	37.34
2003-01-06	-24.95	6.14	41.43
2003-01-03	-25.34	4.39	39.82
2003-01-02	-27.66	-3.51	33.39
2002-12-31	-27.27	-4.39	31.47
2002-12-30	-27.66	-2.19	35.21
2002-12-27	-26.50	5.26	43.22
2002-12-24	-25.73	7.46	44.68
2002-12-23	-25.34	3.07	38.05
2002-12-20	-24.95	3.95	38.51
2002-12-19	-25.73	6.14	42.91
2002-12-18	-25.73	6.14	42.91
2002-12-17	-24.18	6.14	39.99
2002-12-16	-24.95	1.32	35.00
2002-12-13	-24.18	5.70	39.41
2002-12-12	-23.79	7.46	41.00
2002-12-11	-23.79	7.46	41.00
2002-12-10	-23.79	5.26	38.13
2002-12-09	-23.02	7.89	40.16
2002-12-06	-22.25	7.46	38.20
2002-12-05	-22.25	14.04	46.66
2002-12-04	-22.63	14.04	47.39
2002-12-03	-20.31	9.65	37.60
2002-12-02	-20.70	14.04	43.80
2002-11-29	-21.47	-0.88	26.23
2002-11-28	-21.47	1.75	29.58
2002-11-27	-22.63	-0.44	28.69
2002-11-26	-22.25	-1.32	26.92
2002-11-25	-21.47	3.07	31.25
2002-11-22	-21.86	-1.32	26.29
2002-11-21	-22.63	-1.75	26.99
2002-11-20	-22.63	1.32	30.95
2002-11-19	-23.02	5.26	36.74
2002-11-18	-23.41	0.88	31.70
2002-11-15	-23.41	6.58	39.15
2002-11-14	-24.57	6.58	41.29
2002-11-13	-25.73	7.02	44.09
2002-11-12	-25.73	7.46	44.68
2002-11-11	-26.11	8.33	46.62
2002-11-08	-24.18	8.33	42.88
2002-11-07	-23.79	9.21	43.31
2002-11-06	-24.57	0.00	32.57
2002-11-05	-24.95	1.32	35.00
2002-11-04	-24.57	1.32	34.31
2002-11-01	-27.27	0.88	38.71
2002-10-31	-26.50	3.07	40.23
2002-10-30	-25.49	0.00	34.22
2002-10-29	-25.11	1.32	35.29
2002-10-28	-23.59	5.26	37.77
2002-10-25	-24.73	2.19	35.78
2002-10-24	-23.97	9.21	43.65
2002-10-23	-23.97	8.33	42.50
2002-10-22	-25.87	5.26	42.01
2002-10-21	-25.87	4.39	40.82
2002-10-18	-25.49	6.14	42.46
2002-10-17	-25.87	9.65	47.92
2002-10-16	-26.64	7.46	46.47
2002-10-15	-27.78	-3.07	34.21
2002-10-11	-30.44	-3.51	38.71
2002-10-10	-31.20	-3.51	40.24
2002-10-09	-30.44	-3.51	38.71
2002-10-08	-30.06	-3.95	37.33
2002-10-07	-30.82	-7.02	34.40
2002-10-04	-30.06	-2.19	39.84
2002-10-03	-30.44	0.00	43.75
2002-10-02	-28.92	6.58	49.93
2002-09-30	-29.68	7.46	52.80
2002-09-27	-28.16	7.46	49.57
2002-09-26	-28.16	11.84	55.67
2002-09-25	-29.30	7.89	52.60
2002-09-24	-28.54	11.84	56.50
2002-09-23	-28.16	9.65	52.62
2002-09-20	-27.78	7.89	49.39
2002-09-19	-26.64	9.65	49.46
2002-09-18	-27.02	11.84	53.24
2002-09-17	-24.73	14.04	51.51
2002-09-16	-26.26	9.65	48.69
2002-09-13	-25.49	14.04	53.06
2002-09-12	-23.21	16.23	51.37
2002-09-11	-23.97	18.42	55.76
2002-09-10	-23.59	18.42	54.99
2002-09-09	-24.73	18.42	57.34
2002-09-06	-24.73	20.61	60.25
2002-09-05	-24.73	22.81	63.17
2002-09-04	-23.97	16.23	52.88
2002-09-03	-24.35	22.81	62.35
2002-09-02	-23.59	18.42	54.99
2002-08-30	-22.07	18.42	51.97
2002-08-29	-22.07	18.42	51.97
2002-08-28	-22.07	20.61	54.78
2002-08-27	-21.31	20.61	53.28
2002-08-26	-20.93	18.42	49.77
2002-08-23	-20.55	29.39	62.86
2002-08-22	-19.79	27.19	58.58
2002-08-21	-19.79	20.61	50.38
2002-08-20	-20.17	18.42	48.35
2002-08-19	-21.31	0.88	28.20
2002-08-16	-21.31	-3.51	22.63
2002-08-15	-21.69	-3.07	23.78
2002-08-14	-23.59	0.88	32.03
2002-08-13	-22.07	-1.32	26.64
2002-08-12	-23.97	-3.51	26.92
2002-08-09	-22.83	2.19	32.43
2002-08-08	-23.97	-7.02	22.30
2002-08-07	-23.21	-3.51	25.66
2002-08-06	-25.49	-7.46	24.21
2002-08-05	-24.35	1.32	33.93
2002-08-02	-23.59	1.75	33.18
2002-08-01	-22.07	7.46	37.89
2002-07-31	-21.31	16.23	47.71
2002-07-30	-22.07	18.42	51.97
2002-07-29	-23.97	14.04	50.00
2002-07-26	-25.11	11.84	49.35
2002-07-25	-23.97	29.39	70.19
2002-07-24	-23.21	31.58	71.36
2002-07-23	-20.93	35.96	71.96
2002-07-22	-22.45	35.96	75.33
2002-07-19	-20.55	49.12	87.70
2002-07-18	-19.79	51.32	88.66
2002-07-17	-20.93	51.32	91.38
2002-07-16	-19.79	51.32	88.66
2002-07-15	-18.65	49.12	83.32
2002-07-12	-18.27	51.32	85.15
2002-07-11	-19.03	53.51	89.59
2002-07-10	-17.13	53.51	85.24
2002-07-09	-16.75	53.51	84.40
2002-07-08	-17.51	51.32	83.44
2002-07-05	-16.75	55.70	87.03
2002-07-04	-17.51	64.47	99.39
2002-07-03	-18.65	60.09	96.79
2002-07-02	-19.41	60.09	98.65
2002-06-28	-18.65	57.89	94.10
2002-06-27	-19.79	53.51	91.39
2002-06-26	-20.55	49.12	87.70
2002-06-25	-18.65	51.32	86.01
2002-06-24	-18.27	62.28	98.56
2002-06-21	-19.03	40.35	73.34
2002-06-20	-17.51	44.74	75.46
2002-06-19	-17.89	40.35	70.93
2002-06-18	-16.75	51.32	81.76
2002-06-17	-16.75	55.70	87.03
2002-06-14	-15.61	66.67	97.50
2002-06-13	-14.47	68.86	97.43
2002-06-12	-14.09	64.47	91.45
2002-06-11	-14.47	64.47	92.30
2002-06-10	-13.71	60.09	85.52
2002-06-07	-13.71	64.47	90.61
2002-06-06	-12.95	53.51	76.35
2002-06-05	-12.95	55.70	78.87
2002-06-04	-12.95	51.32	73.83
2002-06-03	-13.33	53.51	77.12
2002-05-31	-12.95	62.28	86.42
2002-05-30	-12.95	79.82	106.58
2002-05-29	-12.57	71.05	95.65
2002-05-28	-11.81	66.67	88.99
2002-05-27	-11.05	71.05	92.30
2002-05-24	-11.05	44.74	62.72
2002-05-23	-11.43	31.58	48.56
2002-05-22	-9.91	38.16	53.35
2002-05-21	-10.29	18.42	32.00
2002-05-17	-8.39	18.42	29.27
2002-05-16	-9.53	20.61	33.32
2002-05-15	-9.15	18.42	30.35
2002-05-14	-10.67	14.04	27.66
2002-05-13	-10.29	14.04	27.11
2002-05-10	-11.05	14.04	28.20
2002-05-09	-10.67	16.23	30.11
2002-05-08	-10.67	22.81	37.48
2002-05-07	-9.91	16.23	29.01
2002-05-06	-10.67	11.84	25.20
2002-05-03	-10.29	14.04	27.11
2002-05-02	-10.29	18.42	32.00
2002-04-30	-12.57	16.23	32.94
2002-04-29	-13.33	11.84	29.04
2002-04-26	-13.33	11.84	29.04
2002-04-25	-13.33	14.04	31.57
2002-04-24	-12.96	18.42	36.05
2002-04-23	-13.71	16.23	34.69
2002-04-22	-15.21	16.23	37.07
2002-04-19	-14.46	18.42	38.43
2002-04-18	-14.46	20.61	41.00
2002-04-17	-15.21	18.42	39.66
2002-04-16	-17.83	18.42	44.12
2002-04-15	-18.21	22.81	50.15
2002-04-12	-18.58	14.04	40.06
2002-04-11	-18.21	9.65	34.06
2002-04-10	-18.96	9.65	35.30
2002-04-09	-18.21	18.42	44.78
2002-04-08	-18.58	16.23	42.76
2002-04-04	-17.83	16.23	41.45
2002-04-03	-17.46	9.65	32.84
2002-04-02	-17.08	6.58	28.54
2002-03-28	-15.96	8.33	28.90
2002-03-27	-16.33	8.77	30.00
2002-03-26	-17.83	5.26	28.11
2002-03-25	-17.46	5.26	27.53
2002-03-22	-17.46	6.58	29.12
2002-03-21	-17.46	5.26	27.53
2002-03-20	-16.33	9.21	30.53
2002-03-19	-15.21	7.46	26.73
2002-03-18	-15.21	7.46	26.73
2002-03-15	-15.58	5.26	24.69
2002-03-14	-14.83	4.82	23.08
2002-03-13	-15.58	3.07	22.09
2002-03-12	-14.83	-4.82	11.75
2002-03-11	-14.83	-5.26	11.23
2002-03-08	-15.58	-2.63	15.34
2002-03-07	-15.58	-2.63	15.34
2002-03-06	-17.08	-2.63	17.43
2002-03-05	-17.08	-5.70	13.73
2002-03-04	-19.33	-7.89	14.18
2002-03-01	-21.21	-4.82	20.80
2002-02-28	-20.83	-4.82	20.22
2002-02-27	-19.33	-9.21	12.55
2002-02-26	-20.08	-10.53	11.96
2002-02-25	-20.83	-8.77	15.24
2002-02-22	-19.71	-6.58	16.35
2002-02-21	-18.21	-7.02	13.68
2002-02-20	-18.96	-3.51	19.06
2002-02-19	-18.21	-0.44	21.73
2002-02-18	-17.08	-0.88	19.54
2002-02-15	-17.46	-3.95	16.37
2002-02-11	-18.21	-0.44	21.73
2002-02-08	-20.46	-2.63	22.41
2002-02-07	-21.21	-0.44	26.36
2002-02-06	-20.08	-0.44	24.58
2002-02-05	-19.71	-0.44	24.00
2002-02-04	-18.96	-0.44	22.85
2002-02-01	-18.96	1.32	25.02
2002-01-31	-19.33	1.75	26.14
2002-01-30	-18.58	1.32	24.44
2002-01-29	-16.71	4.39	25.32
2002-01-28	-18.58	5.26	29.29
2002-01-25	-18.58	4.39	28.21
2002-01-24	-18.96	4.39	28.81
2002-01-23	-18.96	5.26	29.89
2002-01-22	-18.58	5.26	29.29
2002-01-21	-17.08	5.26	26.95
2002-01-18	-17.46	5.26	27.53
2002-01-17	-16.71	6.14	27.43
2002-01-16	-17.46	7.46	30.18
2002-01-15	-16.71	9.21	31.12
2002-01-14	-15.21	9.65	29.31
2002-01-11	-15.96	8.77	29.42
2002-01-10	-15.21	8.77	28.28
2002-01-09	-13.71	9.21	26.56
2002-01-08	-11.83	11.84	26.85
2002-01-07	-10.70	9.21	22.30
2002-01-04	-11.45	9.65	23.83
2002-01-03	-14.08	11.84	30.17
2002-01-02	-14.46	9.21	27.67
2001-12-31	-14.08	8.77	26.60
2001-12-28	-14.08	8.77	26.60
2001-12-27	-14.08	8.77	26.60
2001-12-24	-15.58	7.46	27.29
2001-12-21	-15.58	8.77	28.85
2001-12-20	-12.96	8.77	24.96
2001-12-19	-13.33	8.77	25.50
2001-12-18	-13.33	6.14	22.47
2001-12-17	-13.71	9.65	27.06
2001-12-14	-13.33	9.65	26.51
2001-12-13	-12.96	3.07	18.41
2001-12-12	-10.70	9.65	22.79
2001-12-11	-11.45	20.61	36.22
2001-12-10	-11.08	11.84	25.78
2001-12-07	-10.70	14.04	27.70
2001-12-06	-11.83	11.84	26.85
2001-12-05	-11.83	16.23	31.82
2001-12-04	-14.08	14.04	32.72
2001-12-03	-15.96	18.42	40.91
2001-11-30	-14.83	20.61	41.62
2001-11-29	-16.33	9.65	31.05
2001-11-28	-16.71	14.04	36.91
2001-11-27	-15.58	14.04	35.08
2001-11-26	-14.46	20.61	41.00
2001-11-23	-14.46	16.23	35.87
2001-11-22	-15.21	9.65	29.31
2001-11-21	-15.58	11.84	32.49
2001-11-20	-15.21	14.04	34.49
2001-11-19	-14.46	14.04	33.31
2001-11-16	-15.21	14.04	34.49
2001-11-15	-15.58	14.04	35.08
2001-11-14	-17.46	9.65	32.84
2001-11-13	-19.33	9.65	35.93
2001-11-12	-20.46	14.04	43.37
2001-11-09	-20.46	14.04	43.37
2001-11-08	-20.46	14.04	43.37
2001-11-07	-22.71	18.42	53.22
2001-11-06	-21.96	20.61	54.55
2001-11-05	-21.58	27.19	62.20
2001-11-02	-23.46	18.42	54.72
2001-11-01	-23.46	22.81	60.45
2001-10-31	-24.21	16.23	53.36
2001-10-30	-24.44	18.42	56.72
2001-10-29	-23.33	5.26	37.29
2001-10-26	-21.86	3.07	31.90
2001-10-24	-23.33	7.46	40.16
2001-10-23	-22.96	7.46	39.48
2001-10-22	-26.65	0.88	37.52
2001-10-19	-25.91	2.19	37.93
2001-10-18	-25.54	2.19	37.25
2001-10-17	-22.59	2.19	32.02
2001-10-16	-24.07	0.44	32.27
2001-10-15	-23.70	0.44	31.63
2001-10-12	-22.96	2.63	33.22
2001-10-11	-21.12	7.89	36.78
2001-10-10	-22.96	8.77	41.19
2001-10-09	-22.22	5.26	35.34
2001-10-08	-25.17	-1.32	31.88
2001-10-05	-22.96	-4.39	24.11
2001-10-04	-22.96	-12.28	13.86
2001-10-03	-25.91	-12.28	18.40
2001-09-28	-25.54	-12.28	17.81
2001-09-27	-28.12	-12.28	22.04
2001-09-26	-29.60	-14.47	21.48
2001-09-25	-31.07	-12.28	27.26
2001-09-24	-30.70	-13.16	25.32
2001-09-21	-33.28	-16.67	24.91
2001-09-20	-30.33	-15.35	21.51
2001-09-19	-28.12	-15.35	17.77
2001-09-18	-30.33	-22.37	11.43
2001-09-17	-29.97	-22.37	10.85
2001-09-14	-27.75	-6.14	29.92
2001-09-13	-27.75	-6.14	29.92
2001-09-12	-28.86	-2.63	36.87
2001-09-11	-21.86	14.04	45.93
2001-09-10	-22.22	14.04	46.62
2001-09-07	-22.22	14.04	46.62
2001-09-06	-19.64	14.04	41.91
2001-09-05	-18.17	9.65	34.00
2001-09-04	-16.33	9.65	31.04
2001-09-03	-17.80	9.65	33.40
2001-08-31	-17.06	9.65	32.21
2001-08-30	-14.85	14.04	33.93
2001-08-29	-15.96	9.65	30.47
2001-08-28	-15.22	9.65	29.34
2001-08-27	-15.96	14.04	35.69
2001-08-24	-16.70	14.04	36.89
2001-08-23	-15.22	16.23	37.10
2001-08-22	-16.33	16.23	38.91
2001-08-21	-14.85	16.23	36.50
2001-08-20	-14.48	16.23	35.91
2001-08-17	-12.27	16.23	32.49
2001-08-16	-11.90	27.19	44.38
2001-08-15	-9.69	31.58	45.70
2001-08-14	-10.80	27.19	42.59
2001-08-13	-13.01	27.19	46.21
2001-08-10	-12.27	27.19	44.99
2001-08-09	-12.64	22.81	40.58
2001-08-08	-11.17	22.81	38.24
2001-08-07	-10.43	22.81	37.11
2001-08-06	-9.32	20.61	33.02
2001-08-03	-8.59	27.19	39.14
2001-08-02	-7.48	31.58	42.22
2001-08-01	-7.11	33.77	44.01
2001-07-31	-8.59	31.58	43.94
2001-07-30	-9.69	35.96	50.56
2001-07-27	-9.69	40.35	55.41
2001-07-26	-10.43	31.58	46.90
2001-07-24	-9.32	33.77	47.53
2001-07-23	-8.95	31.58	44.52
2001-07-20	-8.95	31.58	44.52
2001-07-19	-8.59	22.81	34.34
2001-07-18	-7.48	27.19	37.48
2001-07-17	-7.11	27.19	36.93
2001-07-16	-6.37	49.12	59.28
2001-07-13	-6.01	53.51	63.32
2001-07-12	-5.64	60.09	69.65
2001-07-11	-6.74	53.51	64.61
2001-07-10	-5.27	53.51	62.05
2001-07-09	-5.64	51.32	60.36
2001-07-05	-3.43	62.28	68.04
2001-07-04	-2.32	62.28	66.14
2001-07-03	-2.32	71.05	75.12
2001-06-29	-2.69	75.44	80.29
2001-06-28	-4.53	77.63	86.06
2001-06-27	-3.06	84.21	90.02
2001-06-26	-3.43	84.21	90.75
2001-06-22	-1.95	84.21	87.88
2001-06-21	-1.58	95.18	98.31
2001-06-20	-3.79	79.82	86.92
2001-06-19	-2.32	82.02	86.34
2001-06-18	-3.79	86.40	93.76
2001-06-15	-2.69	88.60	93.81
2001-06-14	-1.58	82.02	84.95
2001-06-13	1.00	110.53	108.45
2001-06-12	0.63	128.07	126.65
2001-06-11	1.37	119.30	116.34
2001-06-08	2.47	123.68	118.29
2001-06-07	1.73	117.11	113.40
2001-06-06	0.63	117.11	115.75
2001-06-05	-0.11	117.11	117.34
2001-06-04	-1.95	101.75	105.77
2001-06-01	-1.95	79.82	83.40
2001-05-31	-2.32	66.67	70.63
2001-05-30	-0.48	60.09	60.86
2001-05-29	1.00	71.05	69.36
2001-05-28	1.73	82.02	78.91
2001-05-25	2.10	73.25	69.68
2001-05-24	2.47	60.09	56.23
2001-05-23	2.47	60.09	56.23
2001-05-22	2.84	57.89	53.53
2001-05-21	1.73	60.09	57.36
2001-05-18	0.26	51.32	50.92
2001-05-17	1.00	46.93	45.48
2001-05-16	-0.85	49.12	50.39
2001-05-15	-1.21	53.51	55.40
2001-05-14	-1.95	49.12	52.09
2001-05-11	0.63	44.74	43.83
2001-05-10	0.63	44.74	43.83
2001-05-09	0.26	53.51	53.11
2001-05-08	-0.11	49.12	49.28
2001-05-07	1.00	53.51	51.99
2001-05-04	-0.85	53.51	54.82
2001-05-03	1.00	53.51	51.99
2001-05-02	1.73	62.28	59.51
2001-04-27	-0.85	57.89	59.24
2001-04-26	-1.58	53.51	55.98
2001-04-25	-2.03	60.09	63.40
2001-04-24	-2.39	38.16	41.54
2001-04-23	-1.66	46.93	49.41
2001-04-20	-0.93	18.42	19.54
2001-04-19	-0.20	31.58	31.85
2001-04-18	-4.57	27.19	33.29
2001-04-17	-6.76	11.84	19.95
2001-04-12	-4.21	9.65	14.47
2001-04-11	-6.40	9.65	17.14
2001-04-10	-9.67	5.26	16.54
2001-04-09	-9.67	0.88	11.68
2001-04-06	-8.22	0.88	9.91
2001-04-04	-10.40	0.88	12.59
2001-04-03	-7.12	7.46	15.70
2001-04-02	-6.03	11.84	19.02
2001-03-30	-6.03	5.26	12.02
2001-03-29	-6.40	11.84	19.48
2001-03-28	-4.94	9.21	14.88
2001-03-27	-6.40	5.26	12.46
2001-03-26	-3.85	-1.75	2.18
2001-03-23	-6.76	-1.75	5.37
2001-03-22	-6.76	1.75	9.13
2001-03-21	-2.75	1.75	4.64
2001-03-20	-2.39	-1.75	0.65
2001-03-19	-0.57	3.07	3.66
2001-03-16	-0.20	3.07	3.28
2001-03-15	-0.20	-0.88	-0.67
2001-03-14	-1.30	5.26	6.65
2001-03-13	-0.57	-4.39	-3.84
2001-03-12	1.25	4.82	3.53
2001-03-09	4.17	4.82	0.63
2001-03-08	4.17	-0.88	-4.84
2001-03-07	3.80	-0.88	-4.51
2001-03-06	4.89	7.02	2.02
2001-03-05	3.80	7.02	3.10
2001-03-02	3.07	5.26	2.12
2001-03-01	5.26	8.33	2.92
2001-02-28	8.54	22.81	13.15
2001-02-27	8.54	25.00	15.17
2001-02-26	11.09	22.81	10.55
2001-02-23	11.45	20.61	8.22
2001-02-22	10.72	9.65	-0.97
2001-02-21	12.54	7.89	-4.13
2001-02-20	14.00	9.65	-3.82
2001-02-19	13.64	-1.75	-13.54
2001-02-16	14.36	-3.51	-15.63
2001-02-15	15.46	-2.19	-15.29
2001-02-14	15.82	5.70	-8.74
2001-02-13	16.19	5.70	-9.02
2001-02-12	14.36	7.89	-5.66
2001-02-09	16.19	3.07	-11.29
2001-02-08	16.19	-5.26	-18.46
2001-02-07	17.28	-2.63	-16.98
2001-02-06	15.82	2.63	-11.39
2001-02-05	15.82	2.63	-11.39
2001-02-02	17.64	6.58	-9.40
2001-02-01	17.64	-1.75	-16.49
2001-01-31	16.91	-7.02	-20.47
2001-01-30	16.19	-7.02	-19.97
2001-01-29	17.64	-4.39	-18.72
2001-01-23	16.91	-6.58	-20.09
2001-01-22	16.91	-7.02	-20.47
2001-01-19	16.19	-7.89	-20.73
2001-01-18	12.91	-2.63	-13.76
2001-01-17	11.45	-9.65	-18.93
2001-01-16	12.18	-7.89	-17.89
2001-01-15	11.45	-3.51	-13.42
2001-01-12	11.45	1.32	-9.09
2001-01-11	9.99	1.32	-7.89
2001-01-10	12.54	3.51	-8.03
2001-01-09	12.91	3.51	-8.32
2001-01-08	12.18	2.63	-8.51
2001-01-05	12.91	0.88	-10.66
2001-01-04	11.09	0.88	-9.19
2001-01-03	7.08	0.88	-5.79
2001-01-02	8.90	0.88	-7.37
2000-12-29	10.72	4.39	-5.72
2000-12-28	8.54	6.14	-2.21
2000-12-27	8.17	11.84	3.39
2000-12-22	8.17	18.42	9.47
2000-12-21	7.44	14.04	6.13
2000-12-20	9.63	9.65	0.02
2000-12-19	11.45	7.89	-3.19
2000-12-18	10.36	22.81	11.28
2000-12-15	9.63	64.47	50.03
2000-12-14	14.00	71.05	50.05
2000-12-13	14.36	60.09	39.98
2000-12-12	12.18	82.02	62.26
2000-12-11	12.54	64.47	46.14
2000-12-08	11.45	42.54	27.90
2000-12-07	9.99	42.54	29.59
2000-12-06	11.09	42.54	28.32
2000-12-05	6.35	18.42	11.35
2000-12-04	6.35	5.26	-1.02
2000-12-01	6.35	-9.21	-14.63
2000-11-30	3.07	-12.28	-14.90
2000-11-29	3.80	-6.58	-10.00
2000-11-28	6.72	-13.16	-18.62
2000-11-27	7.44	-16.67	-22.44
2000-11-24	5.62	-20.18	-24.43
2000-11-23	7.08	-20.18	-25.45
2000-11-22	8.17	-17.54	-23.77
2000-11-21	11.09	-16.67	-24.98
2000-11-20	12.18	-15.79	-24.93
2000-11-17	11.09	-14.04	-22.61
2000-11-16	11.82	-12.28	-21.55
2000-11-15	10.36	-11.84	-20.12
2000-11-14	11.09	-10.09	-19.06
2000-11-13	8.54	-13.60	-20.39
2000-11-10	12.18	-14.04	-23.37
2000-11-09	13.64	-12.28	-22.81
2000-11-08	14.00	-12.28	-23.05
2000-11-07	15.46	-12.28	-24.02
2000-11-06	14.36	-8.77	-20.23
2000-11-03	14.73	-10.53	-22.01
2000-11-02	12.18	-12.28	-21.80
2000-11-01	12.54	-14.04	-23.62
2000-10-31	9.63	-15.35	-22.79
2000-10-30	8.25	-19.74	-25.85
2000-10-27	8.96	-20.18	-26.74
2000-10-26	10.04	-20.61	-27.86
2000-10-25	9.68	-18.86	-26.02
2000-10-24	8.61	-21.05	-27.31
2000-10-23	10.04	-16.67	-24.27
2000-10-20	10.04	-21.05	-28.26
2000-10-19	4.65	-21.05	-24.56
2000-10-18	5.73	-15.79	-20.35
2000-10-17	8.61	-14.91	-21.65
2000-10-16	9.32	-18.42	-25.38
2000-10-13	7.17	-19.74	-25.10
2000-10-12	10.04	-14.04	-21.88
2000-10-11	10.40	-13.16	-21.34
2000-10-10	13.64	-7.89	-18.95
2000-10-09	14.36	-11.40	-22.53
2000-10-05	17.96	-11.40	-24.89
2000-10-04	15.80	-10.09	-22.35
2000-10-03	14.00	-6.14	-17.67
2000-09-29	14.36	-5.70	-17.54
2000-09-28	12.92	-10.53	-20.76
2000-09-27	12.92	-12.28	-22.32
2000-09-26	11.48	-7.89	-17.38
2000-09-25	12.20	-7.89	-17.91
2000-09-22	7.17	-13.16	-18.97
2000-09-21	10.76	-12.28	-20.80
2000-09-20	14.00	-13.16	-23.82
2000-09-19	14.72	-13.16	-24.30
2000-09-18	14.00	-14.04	-24.59
2000-09-15	18.67	-14.47	-27.93
2000-09-14	19.75	-16.67	-30.41
2000-09-12	21.19	-16.67	-31.24
2000-09-11	24.07	-3.51	-22.23
2000-09-08	25.87	-3.51	-23.34
2000-09-07	26.59	-3.51	-23.77
2000-09-06	28.02	-5.70	-26.34
2000-09-05	28.38	-2.63	-24.16
2000-09-04	28.38	0.88	-21.43
2000-09-01	25.51	0.88	-19.62
2000-08-31	24.79	0.88	-19.16
2000-08-30	24.43	0.88	-18.93
2000-08-29	25.15	0.88	-19.39
2000-08-28	24.07	0.88	-18.69
2000-08-25	25.87	9.65	-12.89
2000-08-24	25.87	9.65	-12.89
2000-08-23	26.23	18.42	-6.18
2000-08-22	28.02	18.42	-7.50
2000-08-21	27.31	18.42	-6.98
2000-08-18	26.23	11.84	-11.40
2000-08-17	27.67	16.23	-8.96
2000-08-16	28.74	22.81	-4.61
2000-08-15	27.31	22.81	-3.53
2000-08-14	23.71	27.19	2.82
2000-08-11	25.15	33.77	6.89
2000-08-10	25.15	27.19	1.63
2000-08-09	24.07	22.81	-1.02
2000-08-08	25.15	22.81	-1.87
2000-08-07	27.67	25.00	-2.09
2000-08-04	25.87	7.89	-14.28
2000-08-03	24.43	0.88	-18.93
2000-08-02	24.79	-1.75	-21.27
2000-08-01	23.35	-6.14	-23.91
2000-07-31	21.55	-7.89	-24.23
2000-07-28	23.35	-7.89	-25.33
2000-07-27	25.87	0.88	-19.85
2000-07-26	26.59	3.95	-17.88
2000-07-25	25.15	7.46	-14.14
2000-07-24	27.31	9.65	-13.87
2000-07-21	28.74	-10.09	-30.16
2000-07-20	27.31	-13.16	-31.78
2000-07-19	27.31	-17.54	-35.23
2000-07-18	25.15	-17.54	-34.11
2000-07-17	28.74	-18.86	-36.98
2000-07-14	26.59	-12.28	-30.70
2000-07-13	25.87	-12.28	-30.31
2000-07-12	26.95	-12.28	-30.90
2000-07-11	24.79	-10.53	-28.30
2000-07-10	24.07	-13.16	-30.01
2000-07-07	21.19	-13.16	-28.34
2000-07-06	19.75	-13.16	-27.48
2000-07-05	18.67	-10.96	-24.98
2000-07-04	16.88	-10.09	-23.07
2000-07-03	16.52	-9.21	-22.08
2000-06-30	17.24	-14.04	-26.67
2000-06-29	16.88	-14.47	-26.82
2000-06-28	18.67	-15.79	-29.04
2000-06-27	16.88	-17.54	-29.45
2000-06-26	15.44	-16.67	-27.81
2000-06-23	13.64	-17.54	-27.44
2000-06-22	15.08	-17.54	-28.35
2000-06-21	17.60	-16.67	-29.14
2000-06-20	15.44	-14.47	-25.91
2000-06-19	17.60	-14.47	-27.27
2000-06-16	18.67	-11.40	-25.35
2000-06-15	16.16	-13.16	-25.24
2000-06-14	14.36	-13.16	-24.06
2000-06-13	13.28	-13.16	-23.34
2000-06-12	15.80	-14.04	-25.76
2000-06-09	16.16	-14.04	-25.99
2000-06-08	14.36	-12.28	-23.29
2000-06-07	14.36	-10.96	-22.14
2000-06-05	14.36	-11.40	-22.53
2000-06-02	9.68	-7.89	-16.03
2000-06-01	7.89	-7.89	-14.63
2000-05-31	7.17	-7.89	-14.05
2000-05-30	0.69	-7.89	-8.53
2000-05-29	0.69	-7.89	-8.53
2000-05-26	-0.74	-7.89	-7.20
2000-05-25	0.69	-7.89	-8.53
2000-05-24	0.69	-7.89	-8.53
2000-05-23	2.85	-4.39	-7.04
2000-05-22	2.49	-4.39	-6.71
2000-05-19	5.01	-4.39	-8.95
2000-05-18	3.57	-4.39	-7.68
2000-05-17	6.45	-4.39	-10.18
2000-05-16	8.96	-3.51	-11.45
2000-05-15	6.81	4.39	-2.27
2000-05-12	8.61	0.44	-7.52
2000-05-10	3.57	-1.32	-4.72
2000-05-09	6.09	0.00	-5.74
2000-05-08	7.17	-0.88	-7.51
2000-05-05	9.68	0.88	-8.03
2000-05-04	9.68	2.19	-6.83
2000-05-03	11.48	0.88	-9.51
2000-05-02	13.64	0.88	-11.23
2000-04-28	11.48	0.00	-10.30
2000-04-27	9.32	-3.95	-12.14
2000-04-26	9.25	-2.63	-10.88
2000-04-25	10.68	-2.19	-11.63
2000-04-20	10.32	-4.39	-13.33
2000-04-19	10.68	-1.75	-11.23
2000-04-18	9.61	-0.44	-9.17
2000-04-17	6.05	-12.28	-17.28
2000-04-14	15.66	-3.07	-16.19
2000-04-13	17.08	0.88	-13.84
2000-04-12	19.22	0.88	-15.38
2000-04-11	18.86	1.75	-14.39
2000-04-10	20.28	-0.88	-17.59
2000-04-07	21.00	-1.32	-18.44
2000-04-06	17.44	0.00	-14.85
2000-04-05	17.79	-4.39	-18.83
2000-04-03	21.71	2.19	-16.03
2000-03-31	24.20	1.32	-18.42
2000-03-30	25.98	6.14	-15.75
2000-03-29	29.54	5.26	-18.74
2000-03-28	30.96	5.26	-19.62
2000-03-27	30.60	5.26	-19.40
2000-03-24	26.33	4.82	-17.03
2000-03-23	26.33	0.88	-20.15
2000-03-22	24.56	-1.75	-21.12
2000-03-21	21.71	-2.19	-19.64
2000-03-20	22.06	-0.44	-18.44
2000-03-17	21.71	0.00	-17.84
2000-03-16	16.73	-0.88	-15.08
2000-03-15	19.57	1.75	-14.90
2000-03-14	20.64	2.19	-15.29
2000-03-13	22.06	4.82	-14.12
2000-03-10	25.62	9.65	-12.72
2000-03-09	25.98	9.65	-12.96
2000-03-08	28.11	9.65	-14.41
2000-03-07	26.69	7.46	-15.18
2000-03-06	25.98	6.58	-15.40
2000-03-03	22.42	5.26	-14.01
2000-03-02	19.57	8.77	-9.03
2000-03-01	18.86	8.77	-8.49
2000-02-29	21.35	9.65	-9.64
2000-02-28	18.86	18.42	-0.37
2000-02-25	22.06	22.81	0.61
2000-02-24	21.00	25.00	3.31
2000-02-23	16.01	31.58	13.42
2000-02-22	14.95	16.23	1.11
2000-02-21	16.01	20.61	3.96
2000-02-18	17.08	31.58	12.38
2000-02-17	20.28	31.58	9.39
2000-02-16	21.00	35.96	12.37
2000-02-15	18.51	18.42	-0.07
2000-02-14	22.06	20.61	-1.19
2000-02-11	25.27	22.81	-1.96
2000-02-10	19.22	25.00	4.85
2000-02-09	19.57	18.42	-0.96
2000-02-08	14.95	40.35	22.10
2000-02-03	13.17	40.35	24.02
2000-02-02	12.81	25.00	10.80
2000-02-01	10.68	18.42	7.00
2000-01-31	10.68	20.61	8.98
2000-01-28	14.95	14.04	-0.79
2000-01-27	12.81	9.65	-2.80
2000-01-26	9.61	-1.75	-10.37
2000-01-25	7.12	-5.70	-11.97
2000-01-24	7.47	-3.51	-10.22
2000-01-21	6.76	-6.58	-12.50
2000-01-20	7.47	-4.39	-11.03
2000-01-19	7.83	-3.51	-10.51
2000-01-18	12.10	0.88	-10.01
2000-01-17	10.68	0.44	-9.25
2000-01-14	9.96	0.88	-8.26
2000-01-13	10.68	1.32	-8.46
2000-01-12	11.39	0.88	-9.44
2000-01-11	12.46	7.02	-4.84
2000-01-10	12.10	9.21	-2.58
2000-01-07	9.25	-3.51	-11.68
2000-01-06	6.41	-12.28	-17.56
2000-01-05	12.46	-5.26	-15.76
2000-01-04	21.00	-5.26	-21.70
2000-01-03	22.78	-15.79	-31.41
1999-12-30	19.57	-14.91	-28.84
1999-12-29	18.15	-17.54	-30.21
1999-12-28	20.28	-12.72	-27.44
1999-12-24	19.22	-12.28	-26.42
1999-12-23	14.95	-12.28	-23.69
1999-12-22	14.59	-10.96	-22.30
1999-12-21	14.59	-9.65	-21.15
1999-12-20	14.95	-7.89	-19.87
1999-12-17	13.17	-7.89	-18.61
1999-12-16	10.32	-8.77	-17.31
1999-12-15	12.10	-9.21	-19.01
1999-12-14	14.95	-8.77	-20.63
1999-12-13	16.01	-7.46	-20.23
1999-12-10	16.01	-7.89	-20.61
1999-12-09	16.37	-7.89	-20.85
1999-12-08	13.52	-7.46	-18.48
1999-12-07	14.23	-4.39	-16.30
1999-12-06	14.23	-5.70	-17.45
1999-12-03	12.81	-7.46	-17.97
1999-12-02	10.68	-7.46	-16.38
1999-12-01	9.96	-3.95	-12.65
1999-11-30	8.54	-1.75	-9.49
1999-11-29	9.96	-1.75	-10.66
1999-11-26	8.90	-1.75	-9.78
1999-11-25	6.41	-1.32	-7.26
1999-11-24	8.90	-0.88	-8.98
1999-11-23	8.90	-0.44	-8.57
1999-11-22	8.19	0.44	-7.16
1999-11-19	7.12	0.44	-6.24
1999-11-18	3.91	0.44	-3.35
1999-11-17	3.91	0.88	-2.92
1999-11-16	3.91	4.39	0.45
1999-11-15	3.20	4.39	1.15
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---