Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0697 % |
Stock 0697 rel. % |
|---|---|---|---|
| 2025-06-27 | 300.14 | 61.05 | -59.75 |
| 2025-06-26 | 301.11 | 63.06 | -59.35 |
| 2025-06-25 | 303.38 | 64.07 | -59.33 |
| 2025-06-24 | 298.52 | 64.07 | -58.83 |
| 2025-06-23 | 290.42 | 58.03 | -59.52 |
| 2025-06-20 | 287.50 | 60.04 | -58.70 |
| 2025-06-19 | 282.97 | 49.98 | -60.84 |
| 2025-06-18 | 290.74 | 57.02 | -59.81 |
| 2025-06-17 | 295.28 | 56.01 | -60.53 |
| 2025-06-16 | 296.57 | 61.05 | -59.39 |
| 2025-06-13 | 293.01 | 60.04 | -59.28 |
| 2025-06-12 | 296.25 | 68.09 | -57.58 |
| 2025-06-11 | 300.79 | 69.10 | -57.81 |
| 2025-06-10 | 296.90 | 66.08 | -58.16 |
| 2025-06-09 | 296.90 | 65.07 | -58.41 |
| 2025-06-06 | 291.39 | 62.05 | -58.60 |
| 2025-06-05 | 292.04 | 61.05 | -58.92 |
| 2025-06-04 | 288.15 | 59.03 | -59.03 |
| 2025-06-03 | 285.88 | 59.03 | -58.79 |
| 2025-06-02 | 280.37 | 56.01 | -58.98 |
| 2025-05-30 | 281.99 | 55.01 | -59.42 |
| 2025-05-29 | 286.53 | 57.02 | -59.38 |
| 2025-05-28 | 281.67 | 54.00 | -59.65 |
| 2025-05-27 | 283.29 | 57.02 | -59.03 |
| 2025-05-26 | 281.02 | 58.03 | -58.53 |
| 2025-05-23 | 285.88 | 58.03 | -59.05 |
| 2025-05-22 | 284.91 | 59.03 | -58.68 |
| 2025-05-21 | 289.77 | 64.07 | -57.91 |
| 2025-05-20 | 286.85 | 69.10 | -56.29 |
| 2025-05-19 | 281.35 | 68.09 | -55.92 |
| 2025-05-16 | 281.67 | 71.11 | -55.17 |
| 2025-05-15 | 283.29 | 72.12 | -55.09 |
| 2025-05-14 | 285.88 | 73.13 | -55.14 |
| 2025-05-13 | 276.81 | 60.04 | -57.53 |
| 2025-05-12 | 284.59 | 63.06 | -57.60 |
| 2025-05-09 | 273.57 | 60.04 | -57.16 |
| 2025-05-08 | 271.63 | 60.04 | -56.94 |
| 2025-05-07 | 270.01 | 60.04 | -56.75 |
| 2025-05-06 | 270.01 | 67.09 | -54.84 |
| 2025-05-02 | 267.09 | 66.08 | -54.76 |
| 2025-04-30 | 260.61 | 60.04 | -55.62 |
| 2025-04-29 | 258.67 | 59.03 | -55.66 |
| 2025-04-28 | 258.02 | 59.03 | -55.58 |
| 2025-04-25 | 258.02 | 55.01 | -56.70 |
| 2025-04-24 | 256.41 | 57.02 | -55.94 |
| 2025-04-23 | 259.30 | 58.03 | -56.02 |
| 2025-04-22 | 251.28 | 55.01 | -55.87 |
| 2025-04-17 | 248.39 | 49.98 | -56.95 |
| 2025-04-16 | 242.30 | 49.98 | -56.19 |
| 2025-04-15 | 249.04 | 54.00 | -55.88 |
| 2025-04-14 | 248.39 | 59.03 | -54.35 |
| 2025-04-11 | 240.37 | 41.92 | -58.30 |
| 2025-04-10 | 236.85 | 38.90 | -58.76 |
| 2025-04-09 | 229.47 | 34.88 | -59.06 |
| 2025-04-08 | 225.94 | 31.86 | -59.55 |
| 2025-04-07 | 221.45 | 25.82 | -60.86 |
| 2025-04-03 | 271.17 | 47.96 | -60.14 |
| 2025-04-02 | 277.27 | 51.99 | -59.71 |
| 2025-04-01 | 276.95 | 48.97 | -60.48 |
| 2025-03-31 | 276.30 | 49.98 | -60.15 |
| 2025-03-28 | 280.48 | 56.01 | -58.99 |
| 2025-03-27 | 283.04 | 61.05 | -57.96 |
| 2025-03-26 | 281.44 | 55.01 | -59.36 |
| 2025-03-25 | 279.51 | 54.00 | -59.42 |
| 2025-03-24 | 288.17 | 58.03 | -59.29 |
| 2025-03-21 | 284.97 | 60.04 | -58.43 |
| 2025-03-20 | 293.63 | 66.08 | -57.81 |
| 2025-03-19 | 302.29 | 69.10 | -57.97 |
| 2025-03-18 | 301.65 | 68.09 | -58.15 |
| 2025-03-17 | 292.35 | 68.09 | -57.16 |
| 2025-03-14 | 289.14 | 67.09 | -57.06 |
| 2025-03-13 | 281.12 | 61.05 | -57.74 |
| 2025-03-12 | 284.65 | 69.10 | -56.04 |
| 2025-03-11 | 285.61 | 69.10 | -56.15 |
| 2025-03-10 | 286.25 | 78.16 | -53.87 |
| 2025-03-07 | 293.31 | 77.15 | -54.96 |
| 2025-03-06 | 294.91 | 72.12 | -56.42 |
| 2025-03-05 | 281.76 | 62.05 | -57.55 |
| 2025-03-04 | 271.17 | 58.03 | -57.42 |
| 2025-03-03 | 272.46 | 75.14 | -52.98 |
| 2025-02-28 | 271.49 | 71.11 | -53.94 |
| 2025-02-27 | 284.00 | 75.14 | -54.39 |
| 2025-02-26 | 284.33 | 83.19 | -52.33 |
| 2025-02-25 | 272.78 | 87.22 | -49.78 |
| 2025-02-24 | 277.59 | 90.24 | -49.62 |
| 2025-02-21 | 279.83 | 80.17 | -52.57 |
| 2025-02-20 | 265.08 | 50.98 | -58.64 |
| 2025-02-19 | 271.17 | 50.98 | -59.32 |
| 2025-02-18 | 271.81 | 57.02 | -57.77 |
| 2025-02-17 | 266.04 | 36.89 | -62.60 |
| 2025-02-14 | 266.04 | 23.80 | -66.18 |
| 2025-02-13 | 252.89 | 18.77 | -66.34 |
| 2025-02-12 | 253.85 | 20.79 | -65.87 |
| 2025-02-11 | 245.19 | 20.79 | -65.01 |
| 2025-02-10 | 248.39 | 16.76 | -66.49 |
| 2025-02-07 | 242.30 | 17.77 | -65.60 |
| 2025-02-06 | 238.45 | 2.67 | -69.67 |
| 2025-02-05 | 233.64 | 2.67 | -69.23 |
| 2025-02-04 | 236.85 | 2.67 | -69.52 |
| 2025-02-03 | 227.86 | 1.66 | -68.99 |
| 2025-01-28 | 227.86 | -0.35 | -69.61 |
| 2025-01-27 | 227.22 | 1.66 | -68.93 |
| 2025-01-24 | 224.98 | 1.66 | -68.72 |
| 2025-01-23 | 219.20 | 0.65 | -68.47 |
| 2025-01-22 | 220.32 | -0.35 | -68.89 |
| 2025-01-21 | 225.94 | 0.65 | -69.12 |
| 2025-01-20 | 222.73 | 0.65 | -68.81 |
| 2025-01-17 | 217.44 | 1.66 | -67.97 |
| 2025-01-16 | 216.80 | 1.66 | -67.91 |
| 2025-01-15 | 212.46 | -1.36 | -68.43 |
| 2025-01-14 | 211.82 | -0.35 | -68.04 |
| 2025-01-13 | 206.21 | -1.36 | -67.79 |
| 2025-01-10 | 209.10 | -0.35 | -67.76 |
| 2025-01-09 | 211.66 | 2.67 | -67.06 |
| 2025-01-08 | 212.30 | 1.66 | -67.45 |
| 2025-01-07 | 214.87 | 1.66 | -67.71 |
| 2025-01-06 | 218.88 | 5.69 | -66.86 |
| 2025-01-03 | 219.84 | 4.68 | -67.27 |
| 2025-01-02 | 217.28 | 5.69 | -66.69 |
| 2024-12-31 | 224.98 | 8.71 | -66.55 |
| 2024-12-30 | 223.69 | 4.68 | -67.66 |
| 2024-12-27 | 224.33 | 2.67 | -68.35 |
| 2024-12-24 | 225.62 | 1.66 | -68.78 |
| 2024-12-23 | 221.13 | 1.66 | -68.34 |
| 2024-12-20 | 219.04 | -2.37 | -69.40 |
| 2024-12-19 | 219.52 | -0.35 | -68.81 |
| 2024-12-18 | 221.45 | -1.36 | -69.31 |
| 2024-12-17 | 219.20 | -0.35 | -68.78 |
| 2024-12-16 | 219.68 | -2.37 | -69.46 |
| 2024-12-13 | 222.09 | -1.36 | -69.37 |
| 2024-12-12 | 229.47 | 3.67 | -68.53 |
| 2024-12-11 | 225.94 | 4.68 | -67.88 |
| 2024-12-10 | 228.50 | 4.68 | -68.13 |
| 2024-12-09 | 229.79 | 5.69 | -67.95 |
| 2024-12-06 | 221.45 | 3.67 | -67.75 |
| 2024-12-05 | 216.31 | 2.67 | -67.54 |
| 2024-12-04 | 218.88 | 1.66 | -68.12 |
| 2024-12-03 | 218.88 | -1.36 | -69.07 |
| 2024-12-02 | 216.64 | -5.38 | -70.12 |
| 2024-11-29 | 214.39 | -3.37 | -69.26 |
| 2024-11-28 | 212.79 | -3.37 | -69.11 |
| 2024-11-27 | 216.96 | -3.37 | -69.51 |
| 2024-11-26 | 209.10 | -2.37 | -68.41 |
| 2024-11-25 | 209.42 | -4.38 | -69.10 |
| 2024-11-22 | 210.22 | -4.38 | -69.18 |
| 2024-11-21 | 216.31 | 0.65 | -68.18 |
| 2024-11-20 | 217.92 | 1.66 | -68.02 |
| 2024-11-19 | 217.44 | 1.66 | -67.97 |
| 2024-11-18 | 216.15 | 1.66 | -67.84 |
| 2024-11-15 | 213.59 | 2.67 | -67.26 |
| 2024-11-14 | 213.59 | 2.67 | -67.26 |
| 2024-11-13 | 219.84 | 3.67 | -67.59 |
| 2024-11-12 | 220.32 | 2.67 | -67.95 |
| 2024-11-11 | 229.79 | 4.68 | -68.26 |
| 2024-11-08 | 233.96 | 5.69 | -68.35 |
| 2024-11-07 | 238.13 | 9.71 | -67.55 |
| 2024-11-06 | 231.07 | 9.71 | -66.86 |
| 2024-11-05 | 238.77 | 11.73 | -67.02 |
| 2024-11-04 | 231.71 | 12.73 | -66.01 |
| 2024-11-01 | 230.75 | 3.67 | -68.65 |
| 2024-10-31 | 228.18 | 4.68 | -68.10 |
| 2024-10-30 | 228.18 | 5.69 | -67.80 |
| 2024-10-29 | 233.64 | 5.69 | -68.32 |
| 2024-10-28 | 232.08 | 7.70 | -67.57 |
| 2024-10-25 | 232.39 | 7.70 | -67.60 |
| 2024-10-24 | 230.52 | 6.69 | -67.72 |
| 2024-10-23 | 234.57 | 6.69 | -68.11 |
| 2024-10-22 | 230.52 | 6.69 | -67.72 |
| 2024-10-21 | 230.21 | 7.70 | -67.38 |
| 2024-10-18 | 234.88 | 8.71 | -67.54 |
| 2024-10-17 | 223.36 | 4.68 | -67.63 |
| 2024-10-16 | 226.78 | 5.69 | -67.66 |
| 2024-10-15 | 228.03 | 4.68 | -68.09 |
| 2024-10-14 | 239.56 | 12.73 | -66.80 |
| 2024-10-10 | 242.05 | 14.75 | -66.45 |
| 2024-10-09 | 232.08 | 15.75 | -65.14 |
| 2024-10-08 | 237.06 | 22.80 | -63.57 |
| 2024-10-07 | 270.71 | 32.86 | -64.16 |
| 2024-10-04 | 265.41 | 26.82 | -65.29 |
| 2024-10-03 | 255.44 | 28.84 | -63.75 |
| 2024-10-02 | 260.43 | 37.90 | -61.74 |
| 2024-09-30 | 239.87 | 38.90 | -59.13 |
| 2024-09-27 | 232.39 | 36.89 | -58.82 |
| 2024-09-26 | 221.80 | 35.88 | -57.77 |
| 2024-09-25 | 209.03 | 36.89 | -55.70 |
| 2024-09-24 | 207.47 | 37.03 | -55.43 |
| 2024-09-23 | 195.17 | 36.05 | -53.91 |
| 2024-09-20 | 195.01 | 37.03 | -53.55 |
| 2024-09-19 | 191.58 | 35.06 | -53.68 |
| 2024-09-17 | 185.82 | 34.07 | -53.09 |
| 2024-09-16 | 182.39 | 31.12 | -53.57 |
| 2024-09-13 | 181.46 | 30.13 | -53.77 |
| 2024-09-12 | 179.43 | 29.14 | -53.78 |
| 2024-09-11 | 176.79 | 28.16 | -53.70 |
| 2024-09-10 | 178.97 | 30.13 | -53.35 |
| 2024-09-09 | 177.88 | 27.17 | -54.23 |
| 2024-09-05 | 181.77 | 27.17 | -54.87 |
| 2024-09-04 | 181.61 | 27.17 | -54.84 |
| 2024-09-03 | 184.73 | 27.17 | -55.34 |
| 2024-09-02 | 185.04 | 30.13 | -54.35 |
| 2024-08-30 | 189.87 | 30.13 | -55.11 |
| 2024-08-29 | 186.13 | 32.10 | -53.83 |
| 2024-08-28 | 185.04 | 29.14 | -54.69 |
| 2024-08-27 | 187.69 | 31.12 | -54.42 |
| 2024-08-26 | 186.13 | 28.16 | -55.21 |
| 2024-08-23 | 183.64 | 26.19 | -55.51 |
| 2024-08-22 | 183.79 | 27.17 | -55.19 |
| 2024-08-21 | 179.74 | 26.19 | -54.89 |
| 2024-08-20 | 181.61 | 24.22 | -55.89 |
| 2024-08-19 | 182.70 | 23.23 | -56.41 |
| 2024-08-16 | 180.52 | 25.20 | -55.37 |
| 2024-08-15 | 175.54 | 26.19 | -54.20 |
| 2024-08-14 | 175.07 | 26.19 | -54.13 |
| 2024-08-13 | 176.16 | 26.19 | -54.31 |
| 2024-08-12 | 175.07 | 26.19 | -54.13 |
| 2024-08-09 | 175.07 | 28.16 | -53.41 |
| 2024-08-08 | 171.65 | 25.20 | -53.91 |
| 2024-08-07 | 171.49 | 23.23 | -54.61 |
| 2024-08-06 | 167.91 | 22.24 | -54.37 |
| 2024-08-05 | 168.69 | 24.22 | -53.77 |
| 2024-08-02 | 172.74 | 26.19 | -53.73 |
| 2024-08-01 | 178.03 | 25.20 | -54.97 |
| 2024-07-31 | 179.74 | 23.23 | -55.95 |
| 2024-07-30 | 173.36 | 23.23 | -54.92 |
| 2024-07-29 | 177.88 | 27.17 | -54.23 |
| 2024-07-26 | 173.36 | 28.16 | -53.12 |
| 2024-07-25 | 173.67 | 28.16 | -53.17 |
| 2024-07-24 | 178.50 | 32.10 | -52.57 |
| 2024-07-23 | 180.68 | 32.10 | -52.93 |
| 2024-07-22 | 183.79 | 32.10 | -53.45 |
| 2024-07-19 | 180.06 | 32.10 | -52.83 |
| 2024-07-18 | 185.51 | 32.10 | -53.73 |
| 2024-07-17 | 184.73 | 32.10 | -53.60 |
| 2024-07-16 | 184.73 | 34.07 | -52.91 |
| 2024-07-15 | 189.40 | 33.09 | -54.01 |
| 2024-07-12 | 193.76 | 33.88 | -54.43 |
| 2024-07-11 | 186.60 | 31.94 | -53.96 |
| 2024-07-10 | 180.68 | 30.00 | -53.69 |
| 2024-07-09 | 181.15 | 29.03 | -54.11 |
| 2024-07-08 | 181.61 | 29.03 | -54.18 |
| 2024-07-05 | 184.42 | 30.97 | -53.95 |
| 2024-07-04 | 188.31 | 31.94 | -54.24 |
| 2024-07-03 | 186.60 | 30.97 | -54.30 |
| 2024-07-02 | 183.33 | 30.97 | -53.78 |
| 2024-06-28 | 182.24 | 30.97 | -53.60 |
| 2024-06-27 | 182.39 | 30.97 | -53.62 |
| 2024-06-26 | 187.69 | 30.97 | -54.48 |
| 2024-06-25 | 187.07 | 28.06 | -55.39 |
| 2024-06-24 | 186.60 | 28.06 | -55.32 |
| 2024-06-21 | 186.60 | 31.94 | -53.96 |
| 2024-06-20 | 191.43 | 33.88 | -54.06 |
| 2024-06-19 | 192.98 | 32.91 | -54.64 |
| 2024-06-18 | 184.88 | 30.00 | -54.37 |
| 2024-06-17 | 185.04 | 29.03 | -54.73 |
| 2024-06-14 | 184.57 | 30.97 | -53.98 |
| 2024-06-13 | 187.53 | 32.91 | -53.78 |
| 2024-06-12 | 184.88 | 30.00 | -54.37 |
| 2024-06-11 | 188.16 | 28.06 | -55.56 |
| 2024-06-07 | 190.65 | 30.00 | -55.27 |
| 2024-06-06 | 192.21 | 29.03 | -55.84 |
| 2024-06-05 | 190.65 | 30.97 | -54.94 |
| 2024-06-04 | 190.65 | 30.97 | -54.94 |
| 2024-06-03 | 190.03 | 30.00 | -55.18 |
| 2024-05-31 | 185.04 | 26.12 | -55.76 |
| 2024-05-30 | 187.53 | 30.00 | -54.79 |
| 2024-05-29 | 191.43 | 32.91 | -54.39 |
| 2024-05-28 | 196.26 | 34.85 | -54.48 |
| 2024-05-27 | 195.94 | 35.82 | -54.11 |
| 2024-05-24 | 192.67 | 34.85 | -53.93 |
| 2024-05-23 | 196.26 | 35.82 | -54.16 |
| 2024-05-22 | 201.24 | 39.70 | -53.63 |
| 2024-05-21 | 201.40 | 37.76 | -54.29 |
| 2024-05-20 | 208.56 | 40.67 | -54.41 |
| 2024-05-17 | 207.16 | 41.64 | -53.89 |
| 2024-05-16 | 204.20 | 40.67 | -53.76 |
| 2024-05-14 | 199.53 | 39.70 | -53.36 |
| 2024-05-13 | 200.15 | 41.64 | -52.81 |
| 2024-05-10 | 197.81 | 43.58 | -51.79 |
| 2024-05-09 | 190.80 | 41.64 | -51.29 |
| 2024-05-08 | 186.75 | 37.76 | -51.96 |
| 2024-05-07 | 189.09 | 35.82 | -53.02 |
| 2024-05-06 | 190.96 | 37.76 | -52.65 |
| 2024-05-03 | 189.09 | 39.70 | -51.68 |
| 2024-05-02 | 185.20 | 40.67 | -50.68 |
| 2024-04-30 | 177.88 | 36.79 | -50.77 |
| 2024-04-29 | 177.56 | 36.79 | -50.72 |
| 2024-04-26 | 176.47 | 35.82 | -50.88 |
| 2024-04-25 | 170.45 | 30.97 | -51.57 |
| 2024-04-24 | 169.21 | 30.00 | -51.71 |
| 2024-04-23 | 163.50 | 29.03 | -51.03 |
| 2024-04-22 | 158.09 | 29.03 | -50.01 |
| 2024-04-19 | 154.39 | 31.94 | -48.14 |
| 2024-04-18 | 156.86 | 33.88 | -47.88 |
| 2024-04-17 | 154.54 | 30.97 | -48.55 |
| 2024-04-16 | 154.70 | 32.91 | -47.82 |
| 2024-04-15 | 159.79 | 38.73 | -46.60 |
| 2024-04-12 | 162.11 | 44.55 | -44.85 |
| 2024-04-11 | 167.82 | 47.46 | -44.94 |
| 2024-04-10 | 168.60 | 46.49 | -45.46 |
| 2024-04-09 | 163.81 | 48.43 | -43.74 |
| 2024-04-08 | 162.11 | 48.43 | -43.37 |
| 2024-04-05 | 161.65 | 46.49 | -44.01 |
| 2024-04-03 | 161.65 | 45.52 | -44.38 |
| 2024-04-02 | 164.89 | 41.64 | -46.53 |
| 2024-03-28 | 158.71 | 39.70 | -46.00 |
| 2024-03-27 | 156.70 | 41.64 | -44.82 |
| 2024-03-26 | 160.10 | 40.67 | -45.92 |
| 2024-03-25 | 157.63 | 37.76 | -46.53 |
| 2024-03-22 | 158.09 | 42.61 | -44.75 |
| 2024-03-21 | 164.12 | 46.49 | -44.54 |
| 2024-03-20 | 159.02 | 43.58 | -44.57 |
| 2024-03-19 | 158.71 | 41.64 | -45.25 |
| 2024-03-18 | 161.96 | 48.43 | -43.34 |
| 2024-03-15 | 161.80 | 47.46 | -43.68 |
| 2024-03-14 | 165.20 | 42.61 | -46.23 |
| 2024-03-13 | 167.52 | 43.58 | -46.33 |
| 2024-03-12 | 167.52 | 43.58 | -46.33 |
| 2024-03-11 | 159.33 | 41.64 | -45.38 |
| 2024-03-08 | 155.78 | 41.64 | -44.62 |
| 2024-03-07 | 153.61 | 40.67 | -44.54 |
| 2024-03-06 | 156.39 | 38.73 | -45.89 |
| 2024-03-05 | 151.76 | 39.70 | -44.51 |
| 2024-03-04 | 158.56 | 43.58 | -44.47 |
| 2024-03-01 | 158.25 | 45.52 | -43.65 |
| 2024-02-29 | 156.86 | 46.49 | -42.97 |
| 2024-02-28 | 157.63 | 46.49 | -43.14 |
| 2024-02-27 | 161.96 | 52.31 | -41.86 |
| 2024-02-26 | 159.02 | 52.31 | -41.20 |
| 2024-02-23 | 160.72 | 53.28 | -41.21 |
| 2024-02-22 | 161.34 | 52.31 | -41.72 |
| 2024-02-21 | 157.17 | 50.37 | -41.53 |
| 2024-02-20 | 153.00 | 50.37 | -40.57 |
| 2024-02-19 | 151.61 | 48.43 | -41.01 |
| 2024-02-16 | 154.85 | 46.49 | -42.52 |
| 2024-02-15 | 148.36 | 44.55 | -41.80 |
| 2024-02-14 | 147.44 | 43.58 | -41.97 |
| 2024-02-09 | 144.97 | 38.73 | -43.37 |
| 2024-02-08 | 147.13 | 39.70 | -43.47 |
| 2024-02-07 | 150.22 | 38.73 | -44.56 |
| 2024-02-06 | 151.45 | 37.76 | -45.22 |
| 2024-02-05 | 141.41 | 34.85 | -44.14 |
| 2024-02-02 | 141.88 | 33.88 | -44.65 |
| 2024-02-01 | 143.11 | 32.91 | -45.33 |
| 2024-01-31 | 141.26 | 32.91 | -44.91 |
| 2024-01-30 | 144.50 | 31.94 | -46.04 |
| 2024-01-29 | 150.68 | 34.85 | -46.21 |
| 2024-01-26 | 148.67 | 34.85 | -45.77 |
| 2024-01-25 | 152.53 | 37.76 | -45.45 |
| 2024-01-24 | 148.05 | 36.79 | -44.86 |
| 2024-01-23 | 139.10 | 31.94 | -44.82 |
| 2024-01-22 | 133.38 | 30.00 | -44.30 |
| 2024-01-19 | 138.48 | 35.82 | -43.05 |
| 2024-01-18 | 139.87 | 34.85 | -43.78 |
| 2024-01-17 | 137.86 | 34.85 | -43.31 |
| 2024-01-16 | 147.13 | 42.61 | -42.29 |
| 2024-01-15 | 153.00 | 44.55 | -42.87 |
| 2024-01-12 | 153.15 | 44.55 | -42.90 |
| 2024-01-11 | 154.23 | 45.52 | -42.76 |
| 2024-01-10 | 150.99 | 45.52 | -42.02 |
| 2024-01-09 | 152.38 | 43.58 | -43.11 |
| 2024-01-08 | 152.69 | 43.58 | -43.18 |
| 2024-01-05 | 157.63 | 46.49 | -43.14 |
| 2024-01-04 | 159.64 | 49.40 | -42.46 |
| 2024-01-03 | 159.33 | 55.22 | -40.15 |
| 2024-01-02 | 161.65 | 55.22 | -40.68 |
| 2023-12-29 | 165.51 | 52.31 | -42.63 |
| 2023-12-28 | 166.13 | 51.34 | -43.13 |
| 2023-12-27 | 158.87 | 49.40 | -42.29 |
| 2023-12-22 | 154.39 | 43.58 | -43.56 |
| 2023-12-21 | 159.17 | 42.61 | -44.98 |
| 2023-12-20 | 158.87 | 39.70 | -46.04 |
| 2023-12-19 | 156.86 | 37.76 | -46.37 |
| 2023-12-18 | 158.87 | 36.79 | -47.16 |
| 2023-12-15 | 161.65 | 33.88 | -48.83 |
| 2023-12-14 | 155.47 | 30.00 | -49.11 |
| 2023-12-13 | 152.69 | 24.18 | -50.86 |
| 2023-12-12 | 155.00 | 27.09 | -50.16 |
| 2023-12-11 | 152.38 | 31.94 | -47.72 |
| 2023-12-08 | 154.23 | 28.06 | -49.63 |
| 2023-12-07 | 154.39 | 26.12 | -50.42 |
| 2023-12-06 | 156.24 | 30.97 | -48.89 |
| 2023-12-05 | 154.23 | 27.09 | -50.01 |
| 2023-12-04 | 159.33 | 27.09 | -50.99 |
| 2023-12-01 | 162.11 | 30.00 | -50.40 |
| 2023-11-30 | 165.51 | 28.06 | -51.77 |
| 2023-11-29 | 164.58 | 32.91 | -49.77 |
| 2023-11-28 | 170.30 | 35.82 | -49.75 |
| 2023-11-27 | 172.92 | 37.76 | -49.53 |
| 2023-11-24 | 173.23 | 37.76 | -49.58 |
| 2023-11-23 | 178.95 | 37.76 | -50.62 |
| 2023-11-22 | 175.86 | 34.85 | -51.12 |
| 2023-11-21 | 175.55 | 35.82 | -50.71 |
| 2023-11-20 | 176.47 | 39.70 | -49.47 |
| 2023-11-17 | 171.38 | 35.82 | -49.95 |
| 2023-11-16 | 177.25 | 36.79 | -50.66 |
| 2023-11-15 | 181.11 | 38.73 | -50.65 |
| 2023-11-14 | 170.76 | 39.70 | -48.41 |
| 2023-11-13 | 171.22 | 39.70 | -48.49 |
| 2023-11-10 | 167.36 | 34.85 | -49.56 |
| 2023-11-09 | 172.30 | 34.85 | -50.48 |
| 2023-11-08 | 172.61 | 30.00 | -52.31 |
| 2023-11-07 | 174.31 | 29.03 | -52.96 |
| 2023-11-06 | 179.10 | 30.97 | -53.08 |
| 2023-11-03 | 174.31 | 30.00 | -52.61 |
| 2023-11-02 | 167.67 | 27.09 | -52.52 |
| 2023-11-01 | 165.51 | 27.09 | -52.13 |
| 2023-10-31 | 165.97 | 24.18 | -53.31 |
| 2023-10-30 | 170.76 | 29.03 | -52.35 |
| 2023-10-27 | 170.76 | 28.06 | -52.70 |
| 2023-10-26 | 164.92 | 29.03 | -51.30 |
| 2023-10-25 | 165.67 | 28.06 | -51.80 |
| 2023-10-24 | 163.57 | 29.03 | -51.05 |
| 2023-10-20 | 166.42 | 30.97 | -50.84 |
| 2023-10-19 | 168.21 | 33.88 | -50.09 |
| 2023-10-18 | 175.25 | 34.85 | -51.01 |
| 2023-10-17 | 175.55 | 42.61 | -48.25 |
| 2023-10-16 | 173.60 | 42.61 | -47.88 |
| 2023-10-13 | 176.15 | 47.46 | -46.60 |
| 2023-10-12 | 182.44 | 49.40 | -47.10 |
| 2023-10-11 | 177.80 | 49.40 | -46.22 |
| 2023-10-10 | 174.35 | 50.37 | -45.19 |
| 2023-10-09 | 172.11 | 49.40 | -45.10 |
| 2023-10-06 | 171.66 | 48.43 | -45.36 |
| 2023-10-05 | 167.16 | 44.55 | -45.90 |
| 2023-10-04 | 166.72 | 44.55 | -45.80 |
| 2023-10-03 | 168.66 | 49.40 | -44.39 |
| 2023-09-29 | 176.15 | 56.19 | -43.44 |
| 2023-09-28 | 169.56 | 50.37 | -44.22 |
| 2023-09-27 | 173.30 | 51.07 | -44.73 |
| 2023-09-26 | 170.91 | 47.27 | -45.64 |
| 2023-09-25 | 174.65 | 52.97 | -44.31 |
| 2023-09-22 | 180.04 | 56.77 | -44.02 |
| 2023-09-21 | 173.75 | 54.87 | -43.43 |
| 2023-09-20 | 177.20 | 63.42 | -41.05 |
| 2023-09-19 | 179.00 | 77.67 | -36.32 |
| 2023-09-18 | 177.65 | 79.57 | -35.32 |
| 2023-09-15 | 181.54 | 80.52 | -35.88 |
| 2023-09-14 | 180.04 | 76.72 | -36.90 |
| 2023-09-13 | 179.30 | 76.72 | -36.73 |
| 2023-09-12 | 179.44 | 77.67 | -36.42 |
| 2023-09-11 | 180.34 | 74.82 | -37.64 |
| 2023-09-07 | 181.39 | 73.87 | -38.21 |
| 2023-09-06 | 184.84 | 73.87 | -38.96 |
| 2023-09-05 | 184.84 | 71.02 | -39.96 |
| 2023-09-04 | 190.83 | 71.97 | -40.87 |
| 2023-08-31 | 183.49 | 73.87 | -38.67 |
| 2023-08-30 | 184.54 | 60.57 | -43.57 |
| 2023-08-29 | 184.99 | 56.77 | -44.99 |
| 2023-08-28 | 179.30 | 54.87 | -44.55 |
| 2023-08-25 | 177.20 | 51.07 | -45.50 |
| 2023-08-24 | 180.94 | 53.92 | -45.21 |
| 2023-08-23 | 175.70 | 50.12 | -45.55 |
| 2023-08-22 | 174.35 | 52.02 | -44.59 |
| 2023-08-21 | 171.81 | 52.02 | -44.07 |
| 2023-08-18 | 176.75 | 51.07 | -45.41 |
| 2023-08-17 | 182.74 | 52.97 | -45.90 |
| 2023-08-16 | 182.29 | 51.07 | -46.49 |
| 2023-08-15 | 186.18 | 54.87 | -45.89 |
| 2023-08-14 | 189.03 | 51.07 | -47.73 |
| 2023-08-11 | 193.82 | 56.77 | -46.65 |
| 2023-08-10 | 196.22 | 54.87 | -47.72 |
| 2023-08-09 | 195.92 | 53.92 | -47.99 |
| 2023-08-08 | 194.87 | 55.82 | -47.16 |
| 2023-08-07 | 200.11 | 60.57 | -46.50 |
| 2023-08-04 | 200.11 | 62.47 | -45.86 |
| 2023-08-03 | 198.01 | 61.52 | -45.80 |
| 2023-08-02 | 199.36 | 59.62 | -46.68 |
| 2023-08-01 | 207.60 | 62.47 | -47.18 |
| 2023-07-31 | 207.60 | 74.82 | -43.17 |
| 2023-07-28 | 205.80 | 87.17 | -38.79 |
| 2023-07-27 | 201.31 | 85.27 | -38.51 |
| 2023-07-26 | 197.42 | 88.12 | -36.75 |
| 2023-07-25 | 198.31 | 91.92 | -35.66 |
| 2023-07-24 | 186.93 | 89.07 | -34.11 |
| 2023-07-21 | 193.37 | 90.97 | -34.90 |
| 2023-07-20 | 190.53 | 94.77 | -32.96 |
| 2023-07-19 | 191.13 | 92.87 | -33.75 |
| 2023-07-18 | 192.17 | 92.87 | -33.99 |
| 2023-07-14 | 198.01 | 90.02 | -36.24 |
| 2023-07-13 | 197.27 | 90.02 | -36.08 |
| 2023-07-12 | 189.93 | 80.80 | -37.64 |
| 2023-07-11 | 186.63 | 79.90 | -37.24 |
| 2023-07-10 | 184.24 | 80.80 | -36.39 |
| 2023-07-07 | 182.44 | 76.30 | -37.58 |
| 2023-07-06 | 184.84 | 76.30 | -38.11 |
| 2023-07-05 | 191.58 | 73.60 | -40.46 |
| 2023-07-04 | 195.92 | 71.80 | -41.94 |
| 2023-07-03 | 194.12 | 70.90 | -41.89 |
| 2023-06-30 | 188.28 | 63.71 | -43.21 |
| 2023-06-29 | 188.58 | 63.71 | -43.27 |
| 2023-06-28 | 192.47 | 64.60 | -43.72 |
| 2023-06-27 | 191.72 | 68.20 | -42.34 |
| 2023-06-26 | 186.78 | 66.40 | -41.98 |
| 2023-06-23 | 187.83 | 70.00 | -40.94 |
| 2023-06-21 | 192.77 | 76.30 | -39.78 |
| 2023-06-20 | 198.31 | 82.59 | -38.79 |
| 2023-06-19 | 202.51 | 80.80 | -40.23 |
| 2023-06-16 | 204.60 | 83.49 | -39.76 |
| 2023-06-15 | 201.61 | 79.90 | -40.35 |
| 2023-06-14 | 195.02 | 83.49 | -37.80 |
| 2023-06-13 | 196.97 | 87.99 | -36.70 |
| 2023-06-12 | 195.02 | 87.99 | -36.28 |
| 2023-06-09 | 194.42 | 86.19 | -36.76 |
| 2023-06-08 | 192.77 | 84.39 | -37.02 |
| 2023-06-07 | 191.87 | 80.80 | -38.06 |
| 2023-06-06 | 189.18 | 79.90 | -37.79 |
| 2023-06-05 | 189.78 | 81.70 | -37.30 |
| 2023-06-02 | 187.38 | 86.19 | -35.21 |
| 2023-06-01 | 176.00 | 80.80 | -34.49 |
| 2023-05-31 | 176.75 | 87.99 | -32.07 |
| 2023-05-30 | 181.84 | 87.09 | -33.62 |
| 2023-05-29 | 181.24 | 88.89 | -32.84 |
| 2023-05-25 | 184.09 | 86.19 | -34.46 |
| 2023-05-24 | 189.18 | 87.99 | -34.99 |
| 2023-05-23 | 193.52 | 96.09 | -33.20 |
| 2023-05-22 | 197.12 | 102.38 | -31.88 |
| 2023-05-19 | 193.52 | 103.28 | -30.74 |
| 2023-05-18 | 197.72 | 99.68 | -32.93 |
| 2023-05-17 | 194.87 | 99.68 | -32.28 |
| 2023-05-16 | 201.31 | 96.99 | -34.62 |
| 2023-05-15 | 201.31 | 94.29 | -35.52 |
| 2023-05-12 | 195.77 | 92.49 | -34.92 |
| 2023-05-11 | 197.42 | 92.49 | -35.28 |
| 2023-05-10 | 197.57 | 88.89 | -36.52 |
| 2023-05-09 | 198.91 | 83.49 | -38.61 |
| 2023-05-08 | 205.50 | 87.09 | -38.76 |
| 2023-05-05 | 201.91 | 80.80 | -40.12 |
| 2023-05-04 | 200.41 | 75.40 | -41.61 |
| 2023-05-03 | 196.22 | 73.60 | -41.39 |
| 2023-05-02 | 199.36 | 75.40 | -41.41 |
| 2023-04-28 | 199.51 | 82.59 | -39.04 |
| 2023-04-27 | 198.61 | 79.00 | -40.06 |
| 2023-04-26 | 196.97 | 75.40 | -40.94 |
| 2023-04-25 | 195.34 | 75.40 | -40.61 |
| 2023-04-24 | 200.40 | 74.50 | -41.91 |
| 2023-04-21 | 201.59 | 79.00 | -40.65 |
| 2023-04-20 | 206.96 | 76.30 | -42.57 |
| 2023-04-19 | 206.36 | 94.29 | -36.58 |
| 2023-04-18 | 210.53 | 94.29 | -37.43 |
| 2023-04-17 | 213.22 | 92.49 | -38.54 |
| 2023-04-14 | 208.45 | 97.89 | -35.84 |
| 2023-04-13 | 206.36 | 97.89 | -35.41 |
| 2023-04-12 | 205.77 | 93.39 | -36.75 |
| 2023-04-11 | 208.75 | 92.49 | -37.65 |
| 2023-04-06 | 206.06 | 90.69 | -37.70 |
| 2023-04-04 | 205.17 | 86.19 | -38.99 |
| 2023-04-03 | 206.96 | 81.70 | -40.81 |
| 2023-03-31 | 206.66 | 81.70 | -40.75 |
| 2023-03-30 | 205.77 | 78.10 | -41.75 |
| 2023-03-29 | 203.68 | 73.60 | -42.83 |
| 2023-03-28 | 198.02 | 71.80 | -42.35 |
| 2023-03-27 | 194.59 | 69.10 | -42.60 |
| 2023-03-24 | 199.51 | 65.50 | -44.74 |
| 2023-03-23 | 201.89 | 64.60 | -45.48 |
| 2023-03-22 | 195.04 | 59.21 | -46.04 |
| 2023-03-21 | 189.97 | 60.11 | -44.79 |
| 2023-03-20 | 186.25 | 54.71 | -45.95 |
| 2023-03-17 | 194.14 | 63.71 | -44.35 |
| 2023-03-16 | 189.52 | 60.11 | -44.70 |
| 2023-03-15 | 194.74 | 61.91 | -45.07 |
| 2023-03-14 | 189.97 | 57.41 | -45.72 |
| 2023-03-13 | 196.83 | 58.31 | -46.67 |
| 2023-03-10 | 190.42 | 52.01 | -47.66 |
| 2023-03-09 | 200.40 | 59.21 | -47.00 |
| 2023-03-08 | 201.59 | 63.71 | -45.72 |
| 2023-03-07 | 208.75 | 58.31 | -48.73 |
| 2023-03-06 | 209.94 | 61.91 | -47.76 |
| 2023-03-03 | 209.64 | 56.51 | -49.45 |
| 2023-03-02 | 206.96 | 53.81 | -49.89 |
| 2023-03-01 | 209.34 | 50.21 | -51.44 |
| 2023-02-28 | 197.87 | 47.51 | -50.48 |
| 2023-02-27 | 199.21 | 46.62 | -51.00 |
| 2023-02-24 | 201.59 | 49.31 | -50.49 |
| 2023-02-23 | 205.17 | 51.11 | -50.48 |
| 2023-02-22 | 206.06 | 50.21 | -50.92 |
| 2023-02-21 | 208.15 | 51.11 | -50.96 |
| 2023-02-20 | 212.92 | 51.11 | -51.71 |
| 2023-02-17 | 211.13 | 50.21 | -51.72 |
| 2023-02-16 | 215.00 | 50.21 | -52.31 |
| 2023-02-15 | 212.02 | 51.11 | -51.57 |
| 2023-02-14 | 216.49 | 52.01 | -51.97 |
| 2023-02-13 | 217.98 | 53.81 | -51.63 |
| 2023-02-10 | 217.39 | 52.91 | -51.82 |
| 2023-02-09 | 224.24 | 52.01 | -53.12 |
| 2023-02-08 | 219.18 | 51.11 | -52.66 |
| 2023-02-07 | 219.18 | 53.81 | -51.81 |
| 2023-02-06 | 218.28 | 52.91 | -51.96 |
| 2023-02-03 | 224.54 | 55.61 | -52.05 |
| 2023-02-02 | 229.01 | 61.01 | -51.06 |
| 2023-02-01 | 230.50 | 63.71 | -50.47 |
| 2023-01-31 | 227.82 | 69.10 | -48.42 |
| 2023-01-30 | 231.10 | 70.00 | -48.66 |
| 2023-01-27 | 239.44 | 70.00 | -49.92 |
| 2023-01-26 | 238.55 | 71.80 | -49.25 |
| 2023-01-20 | 230.50 | 70.90 | -48.29 |
| 2023-01-19 | 224.54 | 70.90 | -47.34 |
| 2023-01-18 | 225.14 | 72.70 | -46.88 |
| 2023-01-17 | 223.35 | 72.70 | -46.59 |
| 2023-01-16 | 225.44 | 74.50 | -46.38 |
| 2023-01-13 | 225.73 | 69.10 | -48.09 |
| 2023-01-12 | 222.46 | 71.80 | -46.72 |
| 2023-01-11 | 221.56 | 70.90 | -46.85 |
| 2023-01-10 | 219.77 | 68.20 | -47.40 |
| 2023-01-09 | 220.37 | 71.80 | -46.37 |
| 2023-01-06 | 214.71 | 70.90 | -45.70 |
| 2023-01-05 | 215.60 | 71.80 | -45.56 |
| 2023-01-04 | 211.73 | 72.70 | -44.60 |
| 2023-01-03 | 201.89 | 71.80 | -43.09 |
| 2022-12-30 | 196.83 | 70.90 | -42.42 |
| 2022-12-29 | 195.78 | 70.90 | -42.22 |
| 2022-12-28 | 198.61 | 62.81 | -45.48 |
| 2022-12-23 | 193.55 | 61.91 | -44.84 |
| 2022-12-22 | 194.89 | 61.91 | -45.10 |
| 2022-12-21 | 187.44 | 63.71 | -43.05 |
| 2022-12-20 | 186.25 | 61.91 | -43.44 |
| 2022-12-19 | 190.72 | 64.60 | -43.38 |
| 2022-12-16 | 192.36 | 63.71 | -44.00 |
| 2022-12-15 | 190.72 | 58.31 | -45.55 |
| 2022-12-14 | 195.04 | 58.31 | -46.34 |
| 2022-12-13 | 193.99 | 57.41 | -46.46 |
| 2022-12-12 | 191.76 | 56.51 | -46.36 |
| 2022-12-09 | 198.02 | 58.31 | -46.88 |
| 2022-12-08 | 191.46 | 57.41 | -45.99 |
| 2022-12-07 | 182.82 | 56.51 | -44.66 |
| 2022-12-06 | 191.76 | 54.71 | -46.97 |
| 2022-12-05 | 191.61 | 51.11 | -48.18 |
| 2022-12-02 | 179.69 | 47.51 | -47.26 |
| 2022-12-01 | 181.92 | 48.41 | -47.36 |
| 2022-11-30 | 178.65 | 48.41 | -46.74 |
| 2022-11-29 | 172.98 | 46.62 | -46.29 |
| 2022-11-28 | 159.57 | 46.62 | -43.52 |
| 2022-11-25 | 163.45 | 43.92 | -45.37 |
| 2022-11-24 | 164.94 | 45.72 | -45.00 |
| 2022-11-23 | 162.55 | 43.92 | -45.19 |
| 2022-11-22 | 161.06 | 45.72 | -44.18 |
| 2022-11-21 | 164.79 | 43.02 | -45.99 |
| 2022-11-18 | 169.41 | 44.82 | -46.25 |
| 2022-11-17 | 170.45 | 43.92 | -46.79 |
| 2022-11-16 | 173.58 | 41.22 | -48.38 |
| 2022-11-15 | 174.92 | 45.72 | -47.00 |
| 2022-11-14 | 163.75 | 40.32 | -46.80 |
| 2022-11-11 | 159.57 | 43.92 | -44.56 |
| 2022-11-10 | 141.39 | 43.02 | -40.75 |
| 2022-11-09 | 145.27 | 42.12 | -42.06 |
| 2022-11-08 | 148.40 | 43.92 | -42.06 |
| 2022-11-07 | 148.55 | 42.12 | -42.82 |
| 2022-11-04 | 141.84 | 37.62 | -43.09 |
| 2022-11-03 | 129.77 | 37.62 | -40.11 |
| 2022-11-02 | 137.07 | 40.32 | -40.81 |
| 2022-11-01 | 131.71 | 29.53 | -44.10 |
| 2022-10-31 | 120.83 | 28.63 | -41.75 |
| 2022-10-28 | 122.62 | 31.32 | -41.01 |
| 2022-10-27 | 131.11 | 35.82 | -41.23 |
| 2022-10-26 | 129.67 | 32.22 | -42.43 |
| 2022-10-25 | 127.52 | 25.03 | -45.05 |
| 2022-10-24 | 127.52 | 12.44 | -50.58 |
| 2022-10-21 | 142.62 | 22.33 | -49.58 |
| 2022-10-20 | 143.34 | 17.83 | -51.58 |
| 2022-10-19 | 146.93 | 22.33 | -50.46 |
| 2022-10-18 | 152.54 | 18.73 | -52.99 |
| 2022-10-17 | 147.94 | 11.54 | -55.01 |
| 2022-10-14 | 147.80 | 13.33 | -54.26 |
| 2022-10-13 | 145.35 | 12.44 | -54.17 |
| 2022-10-12 | 149.52 | 10.64 | -55.66 |
| 2022-10-11 | 151.53 | 11.54 | -55.66 |
| 2022-10-10 | 156.71 | 9.74 | -57.25 |
| 2022-10-07 | 164.33 | 13.33 | -57.12 |
| 2022-10-06 | 168.36 | 15.13 | -57.10 |
| 2022-10-05 | 169.37 | 14.23 | -57.59 |
| 2022-10-03 | 154.70 | 10.64 | -56.56 |
| 2022-09-30 | 157.29 | 7.04 | -58.40 |
| 2022-09-29 | 155.99 | 7.94 | -57.84 |
| 2022-09-28 | 157.43 | 15.93 | -54.97 |
| 2022-09-27 | 166.35 | 19.41 | -55.17 |
| 2022-09-26 | 166.06 | 16.80 | -56.10 |
| 2022-09-23 | 167.21 | 19.41 | -55.31 |
| 2022-09-22 | 170.52 | 21.15 | -55.21 |
| 2022-09-21 | 174.83 | 18.54 | -56.87 |
| 2022-09-20 | 179.58 | 19.41 | -57.29 |
| 2022-09-19 | 175.98 | 15.05 | -58.31 |
| 2022-09-16 | 179.00 | 12.44 | -59.70 |
| 2022-09-15 | 181.30 | 7.21 | -61.89 |
| 2022-09-14 | 180.44 | 8.08 | -61.46 |
| 2022-09-13 | 187.20 | 10.70 | -61.46 |
| 2022-09-09 | 187.63 | 9.82 | -61.82 |
| 2022-09-08 | 180.15 | 7.21 | -61.73 |
| 2022-09-07 | 182.89 | 8.95 | -61.49 |
| 2022-09-06 | 184.90 | 10.70 | -61.15 |
| 2022-09-05 | 184.76 | 12.44 | -60.51 |
| 2022-09-02 | 188.21 | 13.31 | -60.68 |
| 2022-09-01 | 190.51 | 15.05 | -60.40 |
| 2022-08-31 | 194.82 | 16.80 | -60.38 |
| 2022-08-30 | 194.82 | 16.80 | -60.38 |
| 2022-08-29 | 195.11 | 16.80 | -60.42 |
| 2022-08-26 | 197.70 | 18.54 | -60.18 |
| 2022-08-25 | 194.82 | 20.28 | -59.20 |
| 2022-08-24 | 184.76 | 16.80 | -58.98 |
| 2022-08-23 | 188.21 | 21.15 | -57.96 |
| 2022-08-22 | 191.66 | 10.70 | -62.05 |
| 2022-08-19 | 192.23 | 10.70 | -62.12 |
| 2022-08-18 | 191.66 | 10.70 | -62.05 |
| 2022-08-17 | 193.67 | 12.44 | -61.71 |
| 2022-08-16 | 192.52 | 14.18 | -60.97 |
| 2022-08-15 | 195.97 | 12.44 | -62.01 |
| 2022-08-12 | 197.99 | 13.31 | -61.97 |
| 2022-08-11 | 195.97 | 12.44 | -62.01 |
| 2022-08-10 | 189.65 | 11.57 | -61.48 |
| 2022-08-09 | 194.82 | 15.05 | -60.98 |
| 2022-08-08 | 195.69 | 13.31 | -61.68 |
| 2022-08-05 | 197.70 | 13.31 | -61.94 |
| 2022-08-04 | 197.41 | 12.44 | -62.19 |
| 2022-08-03 | 191.66 | 7.21 | -63.24 |
| 2022-08-02 | 190.51 | 10.70 | -61.90 |
| 2022-08-01 | 197.41 | 15.05 | -61.32 |
| 2022-07-29 | 197.41 | 17.67 | -60.44 |
| 2022-07-28 | 203.74 | 20.28 | -60.40 |
| 2022-07-27 | 204.89 | 20.28 | -60.55 |
| 2022-07-26 | 208.63 | 20.28 | -61.03 |
| 2022-07-25 | 203.74 | 11.57 | -63.27 |
| 2022-07-22 | 203.45 | 8.08 | -64.38 |
| 2022-07-21 | 203.16 | 7.21 | -64.64 |
| 2022-07-20 | 208.34 | 7.21 | -65.23 |
| 2022-07-19 | 205.18 | 8.08 | -64.58 |
| 2022-07-18 | 207.19 | -1.51 | -67.94 |
| 2022-07-15 | 199.71 | -4.99 | -68.30 |
| 2022-07-14 | 205.47 | -3.25 | -68.33 |
| 2022-07-13 | 206.90 | -1.93 | -68.05 |
| 2022-07-12 | 207.19 | -4.43 | -68.89 |
| 2022-07-11 | 211.22 | -2.77 | -68.76 |
| 2022-07-08 | 219.56 | -2.77 | -69.57 |
| 2022-07-07 | 218.98 | -2.77 | -69.52 |
| 2022-07-06 | 216.68 | -3.60 | -69.56 |
| 2022-07-05 | 221.00 | -3.60 | -69.97 |
| 2022-07-04 | 220.42 | -4.43 | -70.17 |
| 2022-06-30 | 220.42 | -1.93 | -69.39 |
| 2022-06-29 | 221.86 | -1.93 | -69.53 |
| 2022-06-28 | 226.75 | -1.93 | -69.99 |
| 2022-06-27 | 224.74 | -3.60 | -70.31 |
| 2022-06-24 | 216.97 | -5.26 | -70.11 |
| 2022-06-23 | 210.93 | -6.09 | -69.80 |
| 2022-06-22 | 206.90 | -7.75 | -69.94 |
| 2022-06-21 | 214.67 | -5.26 | -69.89 |
| 2022-06-20 | 209.49 | -6.92 | -69.93 |
| 2022-06-17 | 208.63 | -6.92 | -69.84 |
| 2022-06-16 | 204.32 | -6.09 | -69.14 |
| 2022-06-15 | 211.22 | -4.43 | -69.29 |
| 2022-06-14 | 207.19 | -5.26 | -69.16 |
| 2022-06-13 | 206.90 | -2.77 | -68.32 |
| 2022-06-10 | 218.12 | -1.10 | -68.91 |
| 2022-06-09 | 218.70 | -0.27 | -68.71 |
| 2022-06-08 | 220.13 | 0.56 | -68.59 |
| 2022-06-07 | 213.52 | -1.93 | -68.72 |
| 2022-06-06 | 214.96 | -2.77 | -69.13 |
| 2022-06-02 | 206.90 | -3.60 | -68.59 |
| 2022-06-01 | 209.49 | -2.77 | -68.58 |
| 2022-05-31 | 210.93 | -6.09 | -69.80 |
| 2022-05-30 | 206.62 | -5.26 | -69.10 |
| 2022-05-27 | 200.86 | -6.09 | -68.79 |
| 2022-05-26 | 191.95 | -6.92 | -68.12 |
| 2022-05-25 | 193.10 | -6.92 | -68.24 |
| 2022-05-24 | 192.23 | -7.75 | -68.43 |
| 2022-05-23 | 196.55 | -6.92 | -68.61 |
| 2022-05-20 | 200.00 | -4.43 | -68.14 |
| 2022-05-19 | 191.66 | -6.09 | -67.80 |
| 2022-05-18 | 198.27 | -5.26 | -68.24 |
| 2022-05-17 | 197.99 | -5.26 | -68.21 |
| 2022-05-16 | 188.50 | -6.92 | -67.74 |
| 2022-05-13 | 187.63 | -11.91 | -69.37 |
| 2022-05-12 | 180.01 | -13.57 | -69.13 |
| 2022-05-11 | 187.06 | -10.25 | -68.73 |
| 2022-05-10 | 183.61 | -12.74 | -69.23 |
| 2022-05-06 | 189.65 | -14.40 | -70.45 |
| 2022-05-05 | 200.29 | -10.25 | -70.11 |
| 2022-05-04 | 201.73 | -12.74 | -71.08 |
| 2022-05-03 | 205.18 | -10.25 | -70.59 |
| 2022-04-29 | 205.18 | -10.25 | -70.59 |
| 2022-04-28 | 193.10 | -13.57 | -70.51 |
| 2022-04-27 | 188.50 | -12.74 | -69.75 |
| 2022-04-26 | 188.50 | -16.06 | -70.91 |
| 2022-04-25 | 188.78 | -15.23 | -70.65 |
| 2022-04-22 | 198.52 | -8.58 | -69.38 |
| 2022-04-21 | 199.10 | -9.41 | -69.71 |
| 2022-04-20 | 202.53 | -5.26 | -68.68 |
| 2022-04-19 | 203.97 | -2.77 | -68.01 |
| 2022-04-14 | 211.13 | -1.10 | -68.21 |
| 2022-04-13 | 209.12 | -1.93 | -68.28 |
| 2022-04-12 | 208.26 | -1.10 | -67.92 |
| 2022-04-11 | 206.83 | -2.77 | -68.31 |
| 2022-04-08 | 216.57 | 0.56 | -68.24 |
| 2022-04-07 | 215.43 | 2.22 | -67.59 |
| 2022-04-06 | 218.86 | 2.22 | -67.94 |
| 2022-04-04 | 225.17 | 3.05 | -68.31 |
| 2022-04-01 | 218.86 | -0.27 | -68.72 |
| 2022-03-31 | 219.15 | -3.60 | -69.79 |
| 2022-03-30 | 220.87 | 0.56 | -68.66 |
| 2022-03-29 | 216.86 | -3.60 | -69.58 |
| 2022-03-28 | 213.42 | -1.93 | -68.71 |
| 2022-03-25 | 209.12 | 0.56 | -67.47 |
| 2022-03-24 | 217.14 | 3.88 | -67.24 |
| 2022-03-23 | 219.72 | 0.56 | -68.55 |
| 2022-03-22 | 216.28 | -1.10 | -68.73 |
| 2022-03-21 | 206.54 | -6.09 | -69.36 |
| 2022-03-18 | 210.27 | -3.60 | -68.93 |
| 2022-03-17 | 210.56 | -9.41 | -70.83 |
| 2022-03-16 | 189.93 | -15.23 | -70.76 |
| 2022-03-15 | 167.15 | -23.54 | -71.38 |
| 2022-03-14 | 183.63 | -15.23 | -70.11 |
| 2022-03-11 | 197.95 | -6.92 | -68.76 |
| 2022-03-10 | 202.25 | -6.09 | -68.93 |
| 2022-03-09 | 197.66 | -6.92 | -68.73 |
| 2022-03-08 | 199.10 | -4.43 | -68.05 |
| 2022-03-07 | 203.97 | -5.26 | -68.83 |
| 2022-03-04 | 216.00 | -3.60 | -69.49 |
| 2022-03-03 | 224.31 | 3.05 | -68.22 |
| 2022-03-02 | 222.30 | 0.56 | -68.80 |
| 2022-03-01 | 227.74 | 3.88 | -68.30 |
| 2022-02-28 | 227.74 | 7.21 | -67.29 |
| 2022-02-25 | 228.32 | 9.39 | -66.68 |
| 2022-02-24 | 230.32 | 9.39 | -66.88 |
| 2022-02-23 | 240.92 | 12.68 | -66.95 |
| 2022-02-22 | 238.34 | 9.39 | -67.67 |
| 2022-02-21 | 248.66 | 11.04 | -68.15 |
| 2022-02-18 | 250.66 | 11.86 | -68.10 |
| 2022-02-17 | 256.97 | 12.68 | -68.43 |
| 2022-02-16 | 255.53 | 11.04 | -68.77 |
| 2022-02-15 | 250.38 | 22.55 | -65.02 |
| 2022-02-14 | 253.53 | 20.09 | -66.03 |
| 2022-02-11 | 258.40 | 21.73 | -66.03 |
| 2022-02-10 | 258.69 | 22.55 | -65.83 |
| 2022-02-09 | 257.54 | 20.91 | -66.18 |
| 2022-02-08 | 250.66 | 20.09 | -65.75 |
| 2022-02-07 | 253.53 | 22.55 | -65.33 |
| 2022-02-04 | 253.82 | 23.38 | -65.13 |
| 2022-01-31 | 243.50 | 17.62 | -65.76 |
| 2022-01-28 | 239.20 | 14.33 | -66.30 |
| 2022-01-27 | 242.64 | 16.80 | -65.91 |
| 2022-01-26 | 249.52 | 17.62 | -66.35 |
| 2022-01-25 | 249.52 | 17.62 | -66.35 |
| 2022-01-24 | 255.25 | 20.91 | -65.97 |
| 2022-01-21 | 258.97 | 21.73 | -66.09 |
| 2022-01-20 | 259.26 | 21.73 | -66.12 |
| 2022-01-19 | 246.94 | 21.73 | -64.91 |
| 2022-01-18 | 247.51 | 26.67 | -63.55 |
| 2022-01-17 | 248.66 | 26.67 | -63.67 |
| 2022-01-14 | 250.66 | 31.60 | -62.47 |
| 2022-01-13 | 251.81 | 29.13 | -63.29 |
| 2022-01-12 | 250.95 | 29.13 | -63.20 |
| 2022-01-11 | 241.78 | 29.13 | -62.22 |
| 2022-01-10 | 241.50 | 29.96 | -61.95 |
| 2022-01-07 | 238.63 | 25.02 | -63.08 |
| 2022-01-06 | 232.61 | 25.02 | -62.41 |
| 2022-01-05 | 230.04 | 25.02 | -62.12 |
| 2022-01-04 | 235.77 | 31.60 | -60.81 |
| 2022-01-03 | 235.19 | 28.31 | -61.72 |
| 2021-12-31 | 236.91 | 27.49 | -62.16 |
| 2021-12-30 | 233.47 | 27.49 | -61.77 |
| 2021-12-29 | 232.33 | 25.84 | -62.13 |
| 2021-12-28 | 235.48 | 29.13 | -61.51 |
| 2021-12-24 | 234.91 | 28.31 | -61.69 |
| 2021-12-23 | 234.33 | 29.96 | -61.13 |
| 2021-12-22 | 232.33 | 27.49 | -61.64 |
| 2021-12-21 | 230.90 | 27.49 | -61.47 |
| 2021-12-20 | 228.03 | 22.55 | -62.64 |
| 2021-12-17 | 234.33 | 32.42 | -60.39 |
| 2021-12-16 | 238.92 | 34.07 | -60.44 |
| 2021-12-15 | 237.77 | 31.60 | -61.04 |
| 2021-12-14 | 240.35 | 32.42 | -61.09 |
| 2021-12-13 | 245.79 | 34.07 | -61.23 |
| 2021-12-10 | 245.51 | 37.36 | -60.24 |
| 2021-12-09 | 249.23 | 38.18 | -60.43 |
| 2021-12-08 | 246.08 | 37.36 | -60.31 |
| 2021-12-07 | 245.79 | 39.00 | -59.80 |
| 2021-12-06 | 236.63 | 36.54 | -59.44 |
| 2021-12-03 | 242.64 | 41.47 | -58.71 |
| 2021-12-02 | 243.21 | 48.05 | -56.86 |
| 2021-12-01 | 241.50 | 49.70 | -56.16 |
| 2021-11-30 | 238.34 | 56.28 | -53.81 |
| 2021-11-29 | 245.79 | 57.92 | -54.33 |
| 2021-11-26 | 247.51 | 55.45 | -55.27 |
| 2021-11-25 | 256.97 | 57.92 | -55.76 |
| 2021-11-24 | 256.11 | 58.74 | -55.42 |
| 2021-11-23 | 255.53 | 48.05 | -58.36 |
| 2021-11-22 | 259.54 | 44.76 | -59.74 |
| 2021-11-19 | 260.69 | 42.29 | -60.55 |
| 2021-11-18 | 263.84 | 39.00 | -61.80 |
| 2021-11-17 | 269.29 | 39.00 | -62.36 |
| 2021-11-16 | 269.57 | 41.47 | -61.72 |
| 2021-11-15 | 266.13 | 39.83 | -61.81 |
| 2021-11-12 | 265.27 | 41.47 | -61.27 |
| 2021-11-11 | 264.42 | 42.29 | -60.95 |
| 2021-11-10 | 260.40 | 40.65 | -60.97 |
| 2021-11-09 | 257.54 | 39.00 | -61.12 |
| 2021-11-08 | 257.54 | 37.36 | -61.58 |
| 2021-11-05 | 259.26 | 33.25 | -62.91 |
| 2021-11-04 | 263.56 | 33.25 | -63.35 |
| 2021-11-03 | 260.40 | 31.60 | -63.49 |
| 2021-11-02 | 262.41 | 32.42 | -63.46 |
| 2021-11-01 | 262.41 | 34.89 | -62.78 |
| 2021-10-29 | 265.56 | 35.71 | -62.88 |
| 2021-10-28 | 267.28 | 34.89 | -63.27 |
| 2021-10-27 | 268.68 | 34.89 | -63.41 |
| 2021-10-26 | 274.29 | 34.07 | -64.18 |
| 2021-10-25 | 275.70 | 35.71 | -63.88 |
| 2021-10-22 | 275.42 | 34.07 | -64.29 |
| 2021-10-21 | 273.45 | 36.54 | -63.44 |
| 2021-10-20 | 276.26 | 38.18 | -63.28 |
| 2021-10-19 | 270.93 | 39.00 | -62.53 |
| 2021-10-18 | 266.16 | 39.00 | -62.04 |
| 2021-10-15 | 264.47 | 39.00 | -61.86 |
| 2021-10-12 | 259.14 | 39.00 | -61.30 |
| 2021-10-11 | 263.91 | 38.18 | -62.03 |
| 2021-10-08 | 257.46 | 37.36 | -61.57 |
| 2021-10-07 | 255.78 | 34.89 | -62.09 |
| 2021-10-06 | 245.39 | 34.89 | -60.95 |
| 2021-10-05 | 247.36 | 34.07 | -61.40 |
| 2021-10-04 | 246.80 | 34.07 | -61.34 |
| 2021-09-30 | 253.81 | 34.07 | -62.11 |
| 2021-09-29 | 255.22 | 34.07 | -62.26 |
| 2021-09-28 | 252.41 | 32.33 | -62.45 |
| 2021-09-27 | 248.20 | 32.33 | -62.00 |
| 2021-09-24 | 248.76 | 33.13 | -61.83 |
| 2021-09-23 | 253.25 | 35.54 | -61.63 |
| 2021-09-21 | 248.76 | 35.54 | -61.14 |
| 2021-09-20 | 247.36 | 34.74 | -61.21 |
| 2021-09-17 | 258.86 | 33.94 | -62.68 |
| 2021-09-16 | 255.78 | 30.73 | -63.26 |
| 2021-09-15 | 261.67 | 31.53 | -63.63 |
| 2021-09-14 | 267.00 | 32.33 | -63.94 |
| 2021-09-13 | 271.21 | 33.94 | -63.92 |
| 2021-09-10 | 276.54 | 33.94 | -64.43 |
| 2021-09-09 | 269.52 | 33.94 | -63.75 |
| 2021-09-08 | 277.38 | 34.74 | -64.30 |
| 2021-09-07 | 278.50 | 35.54 | -64.19 |
| 2021-09-06 | 275.42 | 37.14 | -63.47 |
| 2021-09-03 | 272.33 | 35.54 | -63.60 |
| 2021-09-02 | 274.58 | 36.34 | -63.60 |
| 2021-09-01 | 273.17 | 35.54 | -63.68 |
| 2021-08-31 | 270.65 | 33.94 | -63.86 |
| 2021-08-30 | 266.16 | 36.34 | -62.76 |
| 2021-08-27 | 264.19 | 35.54 | -62.78 |
| 2021-08-26 | 264.47 | 33.94 | -63.25 |
| 2021-08-25 | 268.40 | 31.53 | -64.30 |
| 2021-08-24 | 268.12 | 30.73 | -64.49 |
| 2021-08-23 | 260.27 | 31.53 | -63.49 |
| 2021-08-20 | 256.06 | 29.93 | -63.51 |
| 2021-08-19 | 262.51 | 33.13 | -63.27 |
| 2021-08-18 | 270.09 | 33.94 | -63.81 |
| 2021-08-17 | 268.40 | 34.74 | -63.43 |
| 2021-08-16 | 274.86 | 34.74 | -64.06 |
| 2021-08-13 | 277.38 | 36.34 | -63.87 |
| 2021-08-12 | 278.50 | 37.14 | -63.77 |
| 2021-08-11 | 280.75 | 38.75 | -63.56 |
| 2021-08-10 | 279.91 | 39.55 | -63.27 |
| 2021-08-09 | 275.42 | 37.14 | -63.47 |
| 2021-08-06 | 274.58 | 39.55 | -62.74 |
| 2021-08-05 | 274.86 | 40.35 | -62.56 |
| 2021-08-04 | 277.94 | 41.96 | -62.44 |
| 2021-08-03 | 274.29 | 37.95 | -63.14 |
| 2021-08-02 | 274.86 | 39.55 | -62.77 |
| 2021-07-30 | 272.05 | 40.35 | -62.28 |
| 2021-07-29 | 276.54 | 33.94 | -64.43 |
| 2021-07-28 | 265.32 | 31.53 | -64.00 |
| 2021-07-27 | 259.99 | 30.73 | -63.68 |
| 2021-07-26 | 274.58 | 38.75 | -62.96 |
| 2021-07-23 | 290.85 | 45.16 | -62.86 |
| 2021-07-22 | 296.18 | 46.77 | -62.95 |
| 2021-07-21 | 289.45 | 45.16 | -62.73 |
| 2021-07-20 | 289.45 | 44.36 | -62.93 |
| 2021-07-19 | 292.81 | 44.36 | -63.25 |
| 2021-07-16 | 301.23 | 45.16 | -63.82 |
| 2021-07-15 | 299.83 | 45.16 | -63.69 |
| 2021-07-14 | 297.02 | 44.36 | -63.64 |
| 2021-07-13 | 299.55 | 44.77 | -63.77 |
| 2021-07-12 | 294.22 | 46.33 | -62.88 |
| 2021-07-09 | 291.97 | 38.55 | -64.65 |
| 2021-07-08 | 289.17 | 43.22 | -63.20 |
| 2021-07-07 | 300.39 | 46.33 | -63.45 |
| 2021-07-06 | 300.67 | 47.11 | -63.28 |
| 2021-07-05 | 301.79 | 45.55 | -63.77 |
| 2021-07-02 | 303.19 | 43.22 | -64.48 |
| 2021-06-30 | 310.21 | 44.77 | -64.71 |
| 2021-06-29 | 312.73 | 43.22 | -65.30 |
| 2021-06-28 | 315.82 | 43.22 | -65.56 |
| 2021-06-25 | 315.54 | 38.55 | -66.66 |
| 2021-06-24 | 310.77 | 37.77 | -66.46 |
| 2021-06-23 | 309.93 | 33.88 | -67.34 |
| 2021-06-22 | 302.07 | 34.65 | -66.51 |
| 2021-06-21 | 304.88 | 34.65 | -66.74 |
| 2021-06-18 | 309.09 | 33.10 | -67.46 |
| 2021-06-17 | 305.16 | 33.10 | -67.15 |
| 2021-06-16 | 304.04 | 32.32 | -67.25 |
| 2021-06-15 | 306.84 | 35.43 | -66.71 |
| 2021-06-11 | 309.65 | 36.21 | -66.75 |
| 2021-06-10 | 307.96 | 34.65 | -66.99 |
| 2021-06-09 | 308.24 | 35.43 | -66.83 |
| 2021-06-08 | 308.53 | 36.99 | -66.47 |
| 2021-06-07 | 308.81 | 37.77 | -66.30 |
| 2021-06-04 | 310.21 | 37.77 | -66.42 |
| 2021-06-03 | 310.49 | 36.99 | -66.63 |
| 2021-06-02 | 314.98 | 39.32 | -66.43 |
| 2021-06-01 | 317.78 | 40.88 | -66.28 |
| 2021-05-31 | 312.45 | 40.10 | -66.03 |
| 2021-05-28 | 312.73 | 40.10 | -66.06 |
| 2021-05-27 | 312.17 | 40.88 | -65.82 |
| 2021-05-26 | 312.17 | 42.44 | -65.44 |
| 2021-05-25 | 309.37 | 41.66 | -65.40 |
| 2021-05-24 | 302.07 | 41.66 | -64.77 |
| 2021-05-21 | 301.79 | 40.10 | -65.13 |
| 2021-05-20 | 301.51 | 44.77 | -63.94 |
| 2021-05-18 | 303.76 | 47.11 | -63.57 |
| 2021-05-17 | 298.14 | 38.55 | -65.20 |
| 2021-05-14 | 295.62 | 37.77 | -65.18 |
| 2021-05-13 | 292.53 | 33.10 | -66.09 |
| 2021-05-12 | 298.42 | 36.21 | -65.81 |
| 2021-05-11 | 294.50 | 36.21 | -65.47 |
| 2021-05-10 | 303.19 | 40.10 | -65.25 |
| 2021-05-07 | 304.32 | 36.21 | -66.31 |
| 2021-05-06 | 303.76 | 35.43 | -66.46 |
| 2021-05-05 | 301.79 | 37.77 | -65.71 |
| 2021-05-04 | 303.76 | 38.55 | -65.69 |
| 2021-05-03 | 299.55 | 38.55 | -65.32 |
| 2021-04-30 | 304.04 | 37.77 | -65.90 |
| 2021-04-29 | 313.30 | 39.32 | -66.29 |
| 2021-04-28 | 307.96 | 40.88 | -65.47 |
| 2021-04-27 | 305.46 | 40.88 | -65.25 |
| 2021-04-26 | 306.30 | 43.99 | -64.56 |
| 2021-04-23 | 308.24 | 39.32 | -65.87 |
| 2021-04-22 | 303.24 | 41.66 | -64.87 |
| 2021-04-21 | 301.85 | 39.32 | -65.33 |
| 2021-04-20 | 308.24 | 40.88 | -65.49 |
| 2021-04-19 | 308.52 | 41.66 | -65.32 |
| 2021-04-16 | 306.57 | 39.32 | -65.73 |
| 2021-04-15 | 303.51 | 40.10 | -65.28 |
| 2021-04-14 | 306.02 | 41.66 | -65.11 |
| 2021-04-13 | 302.12 | 38.55 | -65.55 |
| 2021-04-12 | 298.23 | 36.21 | -65.80 |
| 2021-04-09 | 303.24 | 38.55 | -65.64 |
| 2021-04-08 | 307.13 | 41.66 | -65.21 |
| 2021-04-07 | 301.85 | 40.88 | -64.94 |
| 2021-04-01 | 305.46 | 43.99 | -64.49 |
| 2021-03-31 | 298.51 | 45.55 | -63.48 |
| 2021-03-30 | 300.73 | 47.89 | -63.10 |
| 2021-03-29 | 297.95 | 48.66 | -62.64 |
| 2021-03-26 | 297.12 | 53.33 | -61.39 |
| 2021-03-25 | 291.56 | 49.44 | -61.83 |
| 2021-03-24 | 291.00 | 51.00 | -61.38 |
| 2021-03-23 | 300.46 | 53.33 | -61.71 |
| 2021-03-22 | 304.63 | 55.67 | -61.53 |
| 2021-03-19 | 305.74 | 57.23 | -61.25 |
| 2021-03-18 | 312.41 | 58.78 | -61.50 |
| 2021-03-17 | 307.41 | 59.56 | -60.84 |
| 2021-03-16 | 306.85 | 60.34 | -60.59 |
| 2021-03-15 | 304.91 | 61.12 | -60.21 |
| 2021-03-12 | 303.24 | 63.45 | -59.46 |
| 2021-03-11 | 311.30 | 57.23 | -61.77 |
| 2021-03-10 | 305.18 | 55.67 | -61.58 |
| 2021-03-09 | 302.68 | 50.22 | -62.69 |
| 2021-03-08 | 299.62 | 51.78 | -62.02 |
| 2021-03-05 | 306.57 | 51.78 | -62.67 |
| 2021-03-04 | 309.08 | 54.11 | -62.33 |
| 2021-03-03 | 317.14 | 57.23 | -62.31 |
| 2021-03-02 | 306.57 | 55.67 | -61.71 |
| 2021-03-01 | 311.30 | 57.23 | -61.77 |
| 2021-02-26 | 306.30 | 53.33 | -62.26 |
| 2021-02-25 | 321.59 | 56.45 | -62.89 |
| 2021-02-24 | 315.47 | 53.33 | -63.09 |
| 2021-02-23 | 328.27 | 58.00 | -63.11 |
| 2021-02-22 | 324.37 | 60.34 | -62.22 |
| 2021-02-19 | 328.27 | 51.78 | -64.56 |
| 2021-02-18 | 327.99 | 49.44 | -65.08 |
| 2021-02-17 | 334.38 | 54.11 | -64.52 |
| 2021-02-16 | 329.66 | 57.23 | -63.41 |
| 2021-02-11 | 321.59 | 50.22 | -64.37 |
| 2021-02-10 | 320.76 | 48.66 | -64.67 |
| 2021-02-09 | 311.30 | 47.89 | -64.04 |
| 2021-02-08 | 310.19 | 46.33 | -64.33 |
| 2021-02-05 | 309.91 | 49.44 | -63.54 |
| 2021-02-04 | 306.57 | 53.33 | -62.29 |
| 2021-02-03 | 309.63 | 51.78 | -62.95 |
| 2021-02-02 | 309.08 | 52.56 | -62.71 |
| 2021-02-01 | 304.07 | 50.22 | -62.82 |
| 2021-01-29 | 295.73 | 44.77 | -63.42 |
| 2021-01-28 | 299.07 | 54.11 | -61.38 |
| 2021-01-27 | 309.63 | 63.45 | -60.10 |
| 2021-01-26 | 311.02 | 75.13 | -57.39 |
| 2021-01-25 | 321.03 | 81.35 | -56.93 |
| 2021-01-22 | 311.86 | 79.02 | -56.53 |
| 2021-01-21 | 317.98 | 83.69 | -56.05 |
| 2021-01-20 | 318.25 | 68.90 | -59.62 |
| 2021-01-19 | 314.36 | 63.45 | -60.55 |
| 2021-01-18 | 303.24 | 68.12 | -58.31 |
| 2021-01-15 | 300.18 | 58.00 | -60.52 |
| 2021-01-14 | 298.23 | 60.34 | -59.74 |
| 2021-01-13 | 294.89 | 61.12 | -59.20 |
| 2021-01-12 | 294.89 | 61.12 | -59.20 |
| 2021-01-11 | 291.00 | 68.90 | -56.80 |
| 2021-01-08 | 289.61 | 61.90 | -58.45 |
| 2021-01-07 | 285.16 | 59.56 | -58.57 |
| 2021-01-06 | 287.11 | 61.90 | -58.18 |
| 2021-01-05 | 285.72 | 64.23 | -57.42 |
| 2021-01-04 | 284.33 | 68.12 | -56.26 |
| 2020-12-31 | 280.99 | 71.24 | -55.05 |
| 2020-12-30 | 280.15 | 69.68 | -55.37 |
| 2020-12-29 | 271.81 | 69.68 | -54.36 |
| 2020-12-28 | 268.20 | 66.57 | -54.76 |
| 2020-12-24 | 269.87 | 74.35 | -52.86 |
| 2020-12-23 | 268.75 | 76.68 | -52.09 |
| 2020-12-22 | 265.69 | 76.68 | -51.69 |
| 2020-12-21 | 267.92 | 86.02 | -49.44 |
| 2020-12-18 | 269.87 | 75.13 | -52.65 |
| 2020-12-17 | 273.48 | 75.13 | -53.11 |
| 2020-12-16 | 270.98 | 77.46 | -52.16 |
| 2020-12-15 | 267.08 | 74.35 | -52.50 |
| 2020-12-14 | 269.59 | 75.13 | -52.62 |
| 2020-12-11 | 271.26 | 79.02 | -51.78 |
| 2020-12-10 | 269.87 | 77.46 | -52.02 |
| 2020-12-09 | 270.98 | 76.68 | -52.37 |
| 2020-12-08 | 267.92 | 81.35 | -50.71 |
| 2020-12-07 | 270.14 | 86.02 | -49.74 |
| 2020-12-04 | 275.15 | 88.36 | -49.79 |
| 2020-12-03 | 274.04 | 89.14 | -49.43 |
| 2020-12-02 | 270.98 | 92.25 | -48.18 |
| 2020-12-01 | 271.53 | 97.70 | -46.79 |
| 2020-11-30 | 269.31 | 93.81 | -47.52 |
| 2020-11-27 | 276.54 | 109.37 | -44.40 |
| 2020-11-26 | 274.59 | 110.15 | -43.90 |
| 2020-11-25 | 272.37 | 109.37 | -43.77 |
| 2020-11-24 | 271.81 | 107.82 | -44.11 |
| 2020-11-23 | 270.42 | 110.93 | -43.06 |
| 2020-11-20 | 269.59 | 112.49 | -42.51 |
| 2020-11-19 | 268.75 | 121.05 | -40.05 |
| 2020-11-18 | 270.98 | 117.94 | -41.25 |
| 2020-11-17 | 269.59 | 105.48 | -44.40 |
| 2020-11-16 | 269.03 | 106.26 | -44.11 |
| 2020-11-13 | 265.69 | 103.15 | -44.45 |
| 2020-11-12 | 266.25 | 107.04 | -43.47 |
| 2020-11-11 | 267.08 | 99.26 | -45.72 |
| 2020-11-10 | 267.08 | 108.60 | -43.17 |
| 2020-11-09 | 263.75 | 107.82 | -42.87 |
| 2020-11-06 | 259.85 | 108.60 | -42.03 |
| 2020-11-05 | 257.35 | 110.15 | -41.19 |
| 2020-11-04 | 247.62 | 104.70 | -41.11 |
| 2020-11-03 | 249.29 | 105.48 | -41.17 |
| 2020-11-02 | 242.06 | 104.70 | -40.15 |
| 2020-10-30 | 237.05 | 116.38 | -35.80 |
| 2020-10-29 | 243.72 | 117.94 | -36.60 |
| 2020-10-28 | 244.81 | 110.15 | -39.05 |
| 2020-10-27 | 245.62 | 101.59 | -41.67 |
| 2020-10-23 | 248.06 | 96.92 | -43.42 |
| 2020-10-22 | 246.16 | 101.59 | -41.76 |
| 2020-10-21 | 245.89 | 100.03 | -42.17 |
| 2020-10-20 | 243.18 | 103.93 | -40.58 |
| 2020-10-19 | 242.91 | 101.59 | -41.21 |
| 2020-10-16 | 241.29 | 106.26 | -39.56 |
| 2020-10-15 | 237.22 | 103.93 | -39.53 |
| 2020-10-14 | 244.27 | 110.15 | -38.96 |
| 2020-10-12 | 245.08 | 105.48 | -40.45 |
| 2020-10-09 | 238.31 | 88.36 | -44.32 |
| 2020-10-08 | 237.77 | 89.92 | -43.77 |
| 2020-10-07 | 239.39 | 92.25 | -43.35 |
| 2020-10-06 | 235.60 | 94.59 | -42.02 |
| 2020-10-05 | 232.08 | 93.03 | -41.87 |
| 2020-09-30 | 228.83 | 85.25 | -43.66 |
| 2020-09-29 | 226.12 | 77.46 | -45.58 |
| 2020-09-28 | 228.83 | 75.91 | -46.51 |
| 2020-09-25 | 225.85 | 74.35 | -46.49 |
| 2020-09-24 | 226.66 | 74.35 | -46.63 |
| 2020-09-23 | 232.08 | 76.68 | -46.79 |
| 2020-09-22 | 231.81 | 75.13 | -47.22 |
| 2020-09-21 | 234.79 | 76.68 | -47.22 |
| 2020-09-18 | 241.83 | 86.02 | -45.58 |
| 2020-09-17 | 240.20 | 85.25 | -45.55 |
| 2020-09-16 | 245.08 | 92.82 | -44.12 |
| 2020-09-15 | 245.62 | 95.11 | -43.55 |
| 2020-09-14 | 244.00 | 91.29 | -44.39 |
| 2020-09-11 | 242.10 | 92.82 | -43.64 |
| 2020-09-10 | 240.47 | 92.05 | -43.59 |
| 2020-09-09 | 241.83 | 99.71 | -41.58 |
| 2020-09-08 | 243.72 | 88.99 | -45.02 |
| 2020-09-07 | 244.54 | 88.99 | -45.15 |
| 2020-09-04 | 245.62 | 98.94 | -42.44 |
| 2020-09-03 | 248.33 | 82.11 | -47.72 |
| 2020-09-02 | 249.68 | 62.98 | -53.39 |
| 2020-09-01 | 250.50 | 63.74 | -53.28 |
| 2020-08-31 | 249.95 | 61.45 | -53.87 |
| 2020-08-28 | 253.75 | 59.92 | -54.79 |
| 2020-08-27 | 251.58 | 52.27 | -56.69 |
| 2020-08-26 | 253.75 | 51.50 | -57.17 |
| 2020-08-25 | 254.29 | 46.91 | -58.53 |
| 2020-08-24 | 254.56 | 46.91 | -58.57 |
| 2020-08-21 | 249.14 | 48.44 | -57.48 |
| 2020-08-20 | 244.54 | 46.91 | -57.36 |
| 2020-08-19 | 250.50 | 48.44 | -57.65 |
| 2020-08-18 | 252.39 | 47.67 | -58.09 |
| 2020-08-17 | 252.12 | 43.85 | -59.15 |
| 2020-08-14 | 249.68 | 44.61 | -58.64 |
| 2020-08-13 | 250.77 | 45.38 | -58.55 |
| 2020-08-12 | 250.50 | 43.85 | -58.96 |
| 2020-08-11 | 246.16 | 41.55 | -59.11 |
| 2020-08-10 | 239.93 | 44.61 | -57.46 |
| 2020-08-07 | 241.02 | 42.32 | -58.27 |
| 2020-08-06 | 246.70 | 43.85 | -58.51 |
| 2020-08-05 | 249.41 | 43.08 | -59.05 |
| 2020-08-04 | 246.97 | 44.61 | -58.32 |
| 2020-08-03 | 240.20 | 50.74 | -55.69 |
| 2020-07-31 | 242.10 | 49.21 | -56.39 |
| 2020-07-30 | 243.18 | 47.67 | -56.97 |
| 2020-07-29 | 245.62 | 45.38 | -57.94 |
| 2020-07-28 | 244.81 | 46.14 | -57.62 |
| 2020-07-27 | 243.45 | 40.79 | -59.01 |
| 2020-07-24 | 243.45 | 38.49 | -59.68 |
| 2020-07-23 | 250.77 | 43.08 | -59.21 |
| 2020-07-22 | 247.79 | 30.84 | -62.38 |
| 2020-07-21 | 255.91 | 32.37 | -62.81 |
| 2020-07-20 | 248.33 | 32.37 | -62.00 |
| 2020-07-17 | 249.41 | 30.08 | -62.77 |
| 2020-07-16 | 247.52 | 25.49 | -63.89 |
| 2020-07-15 | 254.56 | 27.78 | -63.96 |
| 2020-07-14 | 254.29 | 29.31 | -63.50 |
| 2020-07-13 | 258.62 | 22.42 | -65.86 |
| 2020-07-10 | 256.73 | 19.36 | -66.54 |
| 2020-07-09 | 264.04 | 20.89 | -66.79 |
| 2020-07-08 | 262.14 | 21.66 | -66.41 |
| 2020-07-07 | 260.79 | 20.89 | -66.49 |
| 2020-07-06 | 264.85 | 23.19 | -66.24 |
| 2020-07-03 | 251.04 | 20.89 | -65.56 |
| 2020-07-02 | 248.06 | 24.72 | -64.17 |
| 2020-06-30 | 237.22 | 17.07 | -65.28 |
| 2020-06-29 | 235.33 | 17.07 | -65.09 |
| 2020-06-26 | 238.58 | 15.54 | -65.88 |
| 2020-06-24 | 241.83 | 17.83 | -65.53 |
| 2020-06-23 | 243.45 | 20.89 | -64.80 |
| 2020-06-22 | 238.58 | 23.96 | -63.39 |
| 2020-06-19 | 239.39 | 26.25 | -62.80 |
| 2020-06-18 | 236.95 | 30.08 | -61.40 |
| 2020-06-17 | 237.22 | 23.96 | -63.24 |
| 2020-06-16 | 235.87 | 19.20 | -64.51 |
| 2020-06-15 | 227.74 | 18.46 | -63.85 |
| 2020-06-12 | 234.52 | 21.39 | -63.71 |
| 2020-06-11 | 236.68 | 13.35 | -66.33 |
| 2020-06-10 | 244.81 | 15.54 | -66.49 |
| 2020-06-09 | 244.54 | 17.00 | -66.04 |
| 2020-06-08 | 240.47 | 10.42 | -67.57 |
| 2020-06-05 | 240.47 | 6.76 | -68.64 |
| 2020-06-04 | 234.79 | 1.65 | -69.64 |
| 2020-06-03 | 234.24 | 2.38 | -69.37 |
| 2020-06-02 | 228.56 | -3.47 | -70.62 |
| 2020-06-01 | 224.76 | -2.74 | -70.05 |
| 2020-05-29 | 214.20 | -5.67 | -69.98 |
| 2020-05-28 | 216.23 | -2.01 | -69.01 |
| 2020-05-27 | 218.26 | -0.55 | -68.75 |
| 2020-05-26 | 220.29 | 0.91 | -68.49 |
| 2020-05-25 | 213.52 | -0.55 | -68.28 |
| 2020-05-22 | 213.52 | -2.74 | -68.98 |
| 2020-05-21 | 231.13 | 2.38 | -69.08 |
| 2020-05-20 | 233.84 | 3.11 | -69.11 |
| 2020-05-19 | 233.16 | 5.30 | -68.39 |
| 2020-05-18 | 227.74 | 5.30 | -67.87 |
| 2020-05-15 | 225.04 | 3.11 | -68.28 |
| 2020-05-14 | 225.04 | 3.84 | -68.05 |
| 2020-05-13 | 229.78 | 3.84 | -68.51 |
| 2020-05-12 | 231.13 | 4.57 | -68.42 |
| 2020-05-11 | 235.87 | 6.76 | -68.21 |
| 2020-05-08 | 230.45 | 5.30 | -68.13 |
| 2020-05-07 | 227.07 | 5.30 | -67.80 |
| 2020-05-06 | 229.78 | 5.30 | -68.07 |
| 2020-05-05 | 225.04 | 3.84 | -68.05 |
| 2020-05-04 | 221.65 | 4.57 | -67.49 |
| 2020-04-29 | 235.19 | 10.42 | -67.06 |
| 2020-04-28 | 235.19 | 9.69 | -67.28 |
| 2020-04-27 | 230.59 | 6.76 | -67.70 |
| 2020-04-24 | 224.52 | 5.30 | -67.55 |
| 2020-04-23 | 225.87 | 3.84 | -68.13 |
| 2020-04-22 | 225.19 | 3.84 | -68.07 |
| 2020-04-21 | 223.84 | 2.38 | -68.39 |
| 2020-04-20 | 231.94 | 6.76 | -67.84 |
| 2020-04-17 | 231.26 | 3.84 | -68.65 |
| 2020-04-16 | 227.21 | 3.11 | -68.49 |
| 2020-04-15 | 227.89 | 5.30 | -67.88 |
| 2020-04-14 | 233.29 | -2.74 | -70.82 |
| 2020-04-09 | 230.59 | -0.55 | -69.92 |
| 2020-04-08 | 226.54 | -4.94 | -70.89 |
| 2020-04-07 | 230.59 | -2.01 | -70.36 |
| 2020-04-06 | 223.17 | -7.13 | -71.26 |
| 2020-04-03 | 216.42 | -7.13 | -70.65 |
| 2020-04-02 | 217.09 | -6.40 | -70.48 |
| 2020-04-01 | 214.40 | -5.67 | -70.00 |
| 2020-03-31 | 221.82 | -2.74 | -69.78 |
| 2020-03-30 | 215.75 | 3.84 | -67.11 |
| 2020-03-27 | 220.47 | 0.55 | -68.62 |
| 2020-03-26 | 218.44 | 0.55 | -68.42 |
| 2020-03-25 | 221.14 | -1.28 | -69.26 |
| 2020-03-24 | 211.02 | -3.11 | -68.85 |
| 2020-03-23 | 196.85 | -4.94 | -67.98 |
| 2020-03-20 | 211.70 | 2.38 | -67.16 |
| 2020-03-19 | 196.85 | 0.55 | -66.13 |
| 2020-03-18 | 205.62 | -1.28 | -67.70 |
| 2020-03-17 | 218.44 | 2.38 | -67.85 |
| 2020-03-16 | 217.09 | 2.38 | -67.71 |
| 2020-03-13 | 228.56 | 9.69 | -66.62 |
| 2020-03-12 | 232.61 | 13.35 | -65.92 |
| 2020-03-11 | 245.43 | 18.83 | -65.60 |
| 2020-03-10 | 246.78 | 18.83 | -65.73 |
| 2020-03-09 | 243.41 | 18.83 | -65.40 |
| 2020-03-06 | 257.57 | 24.31 | -65.23 |
| 2020-03-05 | 265.00 | 24.31 | -65.94 |
| 2020-03-04 | 258.25 | 24.31 | -65.30 |
| 2020-03-03 | 258.92 | 24.31 | -65.36 |
| 2020-03-02 | 259.60 | 22.49 | -65.94 |
| 2020-02-28 | 256.90 | 22.49 | -65.68 |
| 2020-02-27 | 266.35 | 26.14 | -65.57 |
| 2020-02-26 | 263.65 | 26.14 | -65.31 |
| 2020-02-25 | 265.67 | 27.97 | -65.00 |
| 2020-02-24 | 265.00 | 27.97 | -64.94 |
| 2020-02-21 | 271.07 | 31.63 | -64.53 |
| 2020-02-20 | 274.44 | 29.80 | -65.34 |
| 2020-02-19 | 275.79 | 31.63 | -64.97 |
| 2020-02-18 | 273.77 | 29.80 | -65.27 |
| 2020-02-17 | 279.84 | 29.80 | -65.83 |
| 2020-02-14 | 277.81 | 29.80 | -65.64 |
| 2020-02-13 | 277.14 | 26.14 | -66.55 |
| 2020-02-12 | 278.49 | 26.14 | -66.67 |
| 2020-02-11 | 274.44 | 26.14 | -66.31 |
| 2020-02-10 | 269.72 | 26.14 | -65.88 |
| 2020-02-07 | 271.74 | 26.14 | -66.07 |
| 2020-02-06 | 273.77 | 27.97 | -65.76 |
| 2020-02-05 | 263.65 | 27.97 | -64.81 |
| 2020-02-04 | 262.30 | 27.97 | -64.68 |
| 2020-02-03 | 257.57 | 26.14 | -64.72 |
| 2020-01-31 | 257.57 | 26.14 | -64.72 |
| 2020-01-30 | 259.60 | 24.31 | -65.43 |
| 2020-01-29 | 268.37 | 27.97 | -65.26 |
| 2020-01-24 | 279.16 | 31.63 | -65.28 |
| 2020-01-23 | 277.81 | 31.63 | -65.16 |
| 2020-01-22 | 285.24 | 35.28 | -64.88 |
| 2020-01-21 | 279.84 | 33.46 | -64.87 |
| 2020-01-20 | 290.63 | 37.11 | -64.90 |
| 2020-01-17 | 294.01 | 38.94 | -64.74 |
| 2020-01-16 | 291.31 | 38.94 | -64.49 |
| 2020-01-15 | 290.63 | 35.28 | -65.37 |
| 2020-01-14 | 291.98 | 35.28 | -65.49 |
| 2020-01-13 | 293.33 | 35.28 | -65.61 |
| 2020-01-10 | 288.61 | 33.46 | -65.66 |
| 2020-01-09 | 288.61 | 35.28 | -65.19 |
| 2020-01-08 | 281.19 | 35.28 | -64.51 |
| 2020-01-07 | 283.89 | 37.11 | -64.28 |
| 2020-01-06 | 283.89 | 37.11 | -64.28 |
| 2020-01-03 | 286.59 | 40.77 | -63.59 |
| 2020-01-02 | 287.26 | 40.77 | -63.65 |
| 2019-12-31 | 283.89 | 40.77 | -63.33 |
| 2019-12-30 | 285.24 | 40.77 | -63.46 |
| 2019-12-27 | 283.21 | 40.77 | -63.27 |
| 2019-12-24 | 277.81 | 37.11 | -63.71 |
| 2019-12-23 | 279.16 | 35.28 | -64.32 |
| 2019-12-20 | 279.84 | 35.28 | -64.38 |
| 2019-12-19 | 277.81 | 35.28 | -64.19 |
| 2019-12-18 | 278.49 | 37.11 | -63.77 |
| 2019-12-17 | 277.81 | 37.11 | -63.71 |
| 2019-12-16 | 273.77 | 33.46 | -64.29 |
| 2019-12-13 | 275.79 | 31.63 | -64.97 |
| 2019-12-12 | 267.02 | 31.63 | -64.14 |
| 2019-12-11 | 261.62 | 26.14 | -65.12 |
| 2019-12-10 | 258.92 | 26.14 | -64.86 |
| 2019-12-09 | 260.27 | 27.97 | -64.48 |
| 2019-12-06 | 259.60 | 27.97 | -64.41 |
| 2019-12-05 | 256.90 | 27.97 | -64.14 |
| 2019-12-04 | 254.20 | 26.14 | -64.39 |
| 2019-12-03 | 258.25 | 27.97 | -64.28 |
| 2019-12-02 | 259.60 | 29.80 | -63.90 |
| 2019-11-29 | 257.57 | 26.14 | -64.72 |
| 2019-11-28 | 265.00 | 27.97 | -64.94 |
| 2019-11-27 | 266.35 | 31.63 | -64.07 |
| 2019-11-26 | 265.67 | 29.80 | -64.50 |
| 2019-11-25 | 266.35 | 31.63 | -64.07 |
| 2019-11-22 | 260.95 | 29.80 | -64.04 |
| 2019-11-21 | 258.92 | 29.80 | -63.84 |
| 2019-11-20 | 265.00 | 31.63 | -63.94 |
| 2019-11-19 | 267.69 | 35.28 | -63.21 |
| 2019-11-18 | 261.62 | 33.46 | -63.10 |
| 2019-11-15 | 257.57 | 38.94 | -61.14 |
| 2019-11-14 | 258.25 | 38.94 | -61.22 |
| 2019-11-13 | 260.27 | 40.77 | -60.93 |
| 2019-11-12 | 267.02 | 42.60 | -61.15 |
| 2019-11-11 | 265.67 | 38.94 | -62.00 |
| 2019-11-08 | 275.12 | 46.25 | -61.01 |
| 2019-11-07 | 277.81 | 42.60 | -62.26 |
| 2019-11-06 | 275.79 | 42.60 | -62.05 |
| 2019-11-05 | 275.79 | 44.42 | -61.57 |
| 2019-11-04 | 274.44 | 38.94 | -62.89 |
| 2019-11-01 | 268.37 | 33.46 | -63.77 |
| 2019-10-31 | 265.00 | 35.28 | -62.94 |
| 2019-10-30 | 261.89 | 35.28 | -62.62 |
| 2019-10-29 | 263.86 | 38.94 | -61.81 |
| 2019-10-28 | 264.51 | 40.77 | -61.38 |
| 2019-10-25 | 262.55 | 24.31 | -65.71 |
| 2019-10-24 | 262.55 | 24.31 | -65.71 |
| 2019-10-23 | 260.58 | 22.49 | -66.03 |
| 2019-10-22 | 263.20 | 24.31 | -65.77 |
| 2019-10-21 | 261.89 | 24.31 | -65.65 |
| 2019-10-18 | 262.55 | 26.14 | -65.21 |
| 2019-10-17 | 264.51 | 24.31 | -65.90 |
| 2019-10-16 | 261.24 | 18.83 | -67.10 |
| 2019-10-15 | 259.27 | 18.83 | -66.92 |
| 2019-10-14 | 259.93 | 17.00 | -67.49 |
| 2019-10-11 | 257.96 | 17.00 | -67.31 |
| 2019-10-10 | 248.78 | 17.00 | -66.45 |
| 2019-10-09 | 248.78 | 17.00 | -66.45 |
| 2019-10-08 | 251.40 | 18.83 | -66.18 |
| 2019-10-04 | 250.09 | 17.00 | -66.58 |
| 2019-10-03 | 254.03 | 17.00 | -66.95 |
| 2019-10-02 | 252.71 | 17.00 | -66.83 |
| 2019-09-30 | 253.37 | 17.00 | -66.89 |
| 2019-09-27 | 252.06 | 17.00 | -66.77 |
| 2019-09-26 | 252.71 | 17.00 | -66.83 |
| 2019-09-25 | 252.06 | 15.17 | -67.29 |
| 2019-09-24 | 256.65 | 18.83 | -66.68 |
| 2019-09-23 | 255.34 | 18.83 | -66.56 |
| 2019-09-20 | 258.61 | 18.83 | -66.86 |
| 2019-09-19 | 258.61 | 20.66 | -66.35 |
| 2019-09-18 | 262.55 | 20.66 | -66.72 |
| 2019-09-17 | 262.55 | 20.66 | -66.72 |
| 2019-09-16 | 266.48 | 23.47 | -66.31 |
| 2019-09-13 | 269.76 | 23.47 | -66.61 |
| 2019-09-12 | 266.48 | 21.68 | -66.80 |
| 2019-09-11 | 266.48 | 19.89 | -67.28 |
| 2019-09-10 | 261.24 | 21.68 | -66.31 |
| 2019-09-09 | 261.24 | 19.89 | -66.81 |
| 2019-09-06 | 259.93 | 14.53 | -68.18 |
| 2019-09-05 | 259.27 | 10.95 | -69.12 |
| 2019-09-04 | 257.96 | 9.16 | -69.51 |
| 2019-09-03 | 244.85 | 7.37 | -68.86 |
| 2019-09-02 | 246.16 | 7.37 | -68.98 |
| 2019-08-30 | 247.47 | 9.16 | -68.58 |
| 2019-08-29 | 246.81 | 10.95 | -68.01 |
| 2019-08-28 | 245.50 | 12.74 | -67.37 |
| 2019-08-27 | 246.16 | 12.74 | -67.43 |
| 2019-08-26 | 246.81 | 7.37 | -69.04 |
| 2019-08-23 | 252.71 | 9.16 | -69.05 |
| 2019-08-22 | 251.40 | 7.37 | -69.45 |
| 2019-08-21 | 254.03 | 7.37 | -69.67 |
| 2019-08-20 | 254.03 | 3.79 | -70.68 |
| 2019-08-19 | 253.37 | 3.79 | -70.63 |
| 2019-08-16 | 247.47 | 2.00 | -70.64 |
| 2019-08-15 | 243.54 | -1.58 | -71.35 |
| 2019-08-14 | 240.26 | -1.58 | -71.07 |
| 2019-08-13 | 240.91 | -1.58 | -71.13 |
| 2019-08-12 | 247.47 | 0.21 | -71.16 |
| 2019-08-09 | 249.44 | 2.00 | -70.81 |
| 2019-08-08 | 252.06 | 0.21 | -71.54 |
| 2019-08-07 | 250.75 | 0.21 | -71.43 |
| 2019-08-06 | 250.75 | -1.58 | -71.94 |
| 2019-08-05 | 252.06 | -1.58 | -72.04 |
| 2019-08-02 | 261.89 | 3.79 | -71.32 |
| 2019-08-01 | 271.07 | 5.58 | -71.55 |
| 2019-07-31 | 273.69 | 9.16 | -70.79 |
| 2019-07-30 | 278.28 | 9.16 | -71.14 |
| 2019-07-29 | 277.63 | 7.37 | -71.57 |
| 2019-07-26 | 280.90 | 9.16 | -71.34 |
| 2019-07-25 | 284.18 | 9.16 | -71.59 |
| 2019-07-24 | 282.87 | 3.79 | -72.89 |
| 2019-07-23 | 282.22 | 3.79 | -72.85 |
| 2019-07-22 | 280.25 | 2.00 | -73.18 |
| 2019-07-19 | 286.15 | 2.00 | -73.59 |
| 2019-07-18 | 282.22 | 0.21 | -73.78 |
| 2019-07-17 | 284.18 | 2.00 | -73.45 |
| 2019-07-16 | 284.18 | 2.00 | -73.45 |
| 2019-07-15 | 283.53 | 2.00 | -73.40 |
| 2019-07-12 | 282.87 | -3.37 | -74.76 |
| 2019-07-11 | 281.56 | -1.58 | -74.21 |
| 2019-07-10 | 278.94 | -3.37 | -74.50 |
| 2019-07-09 | 277.63 | -3.37 | -74.41 |
| 2019-07-08 | 280.25 | -5.16 | -75.06 |
| 2019-07-05 | 286.81 | -1.58 | -74.56 |
| 2019-07-04 | 287.46 | -1.58 | -74.60 |
| 2019-07-03 | 287.46 | -1.58 | -74.60 |
| 2019-07-02 | 288.12 | -3.37 | -75.10 |
| 2019-06-28 | 281.56 | -5.16 | -75.14 |
| 2019-06-27 | 282.87 | -3.37 | -74.76 |
| 2019-06-26 | 276.97 | -1.58 | -73.89 |
| 2019-06-25 | 276.32 | -1.58 | -73.85 |
| 2019-06-24 | 280.25 | 0.21 | -73.65 |
| 2019-06-21 | 280.25 | -1.58 | -74.12 |
| 2019-06-20 | 281.56 | 0.21 | -73.74 |
| 2019-06-19 | 275.66 | -1.58 | -73.80 |
| 2019-06-18 | 266.48 | -3.37 | -73.63 |
| 2019-06-17 | 263.86 | -5.16 | -73.93 |
| 2019-06-14 | 261.89 | -1.58 | -72.80 |
| 2019-06-13 | 264.51 | 0.03 | -72.56 |
| 2019-06-12 | 264.51 | 0.03 | -72.56 |
| 2019-06-11 | 270.42 | 0.03 | -72.99 |
| 2019-06-10 | 267.79 | -1.61 | -73.25 |
| 2019-06-06 | 259.27 | -3.25 | -73.07 |
| 2019-06-05 | 259.27 | -3.25 | -73.07 |
| 2019-06-04 | 256.65 | -4.89 | -73.33 |
| 2019-06-03 | 257.96 | -4.89 | -73.43 |
| 2019-05-31 | 258.61 | -3.25 | -73.02 |
| 2019-05-30 | 261.24 | -3.25 | -73.22 |
| 2019-05-29 | 262.55 | -3.25 | -73.31 |
| 2019-05-28 | 263.86 | -6.53 | -74.31 |
| 2019-05-27 | 262.55 | -1.61 | -72.86 |
| 2019-05-24 | 263.86 | -3.25 | -73.41 |
| 2019-05-23 | 262.55 | -4.89 | -73.77 |
| 2019-05-22 | 266.48 | -4.89 | -74.05 |
| 2019-05-21 | 267.14 | -3.25 | -73.65 |
| 2019-05-20 | 267.79 | -4.89 | -74.14 |
| 2019-05-17 | 269.76 | -3.25 | -73.83 |
| 2019-05-16 | 273.04 | 3.31 | -72.31 |
| 2019-05-15 | 272.38 | 3.31 | -72.26 |
| 2019-05-14 | 271.07 | -4.89 | -74.37 |
| 2019-05-10 | 276.32 | -4.89 | -74.73 |
| 2019-05-09 | 273.69 | -6.53 | -74.99 |
| 2019-05-08 | 282.22 | -4.89 | -75.12 |
| 2019-05-07 | 286.81 | -1.61 | -74.56 |
| 2019-05-06 | 285.49 | -4.89 | -75.33 |
| 2019-05-03 | 296.64 | 4.95 | -73.54 |
| 2019-05-02 | 294.67 | 1.67 | -74.24 |
| 2019-04-30 | 291.39 | 4.95 | -73.19 |
| 2019-04-29 | 294.67 | 4.95 | -73.41 |
| 2019-04-26 | 290.08 | 1.67 | -73.94 |
| 2019-04-25 | 290.08 | 1.67 | -73.94 |
| 2019-04-24 | 292.69 | 3.31 | -73.69 |
| 2019-04-23 | 294.65 | 1.67 | -74.24 |
| 2019-04-18 | 294.65 | 3.31 | -73.82 |
| 2019-04-17 | 297.26 | 3.31 | -73.99 |
| 2019-04-16 | 297.26 | 1.67 | -74.41 |
| 2019-04-15 | 292.69 | 3.31 | -73.69 |
| 2019-04-12 | 294.00 | 3.31 | -73.78 |
| 2019-04-11 | 293.34 | 3.31 | -73.74 |
| 2019-04-10 | 297.26 | 6.59 | -73.17 |
| 2019-04-09 | 297.91 | 4.95 | -73.62 |
| 2019-04-08 | 296.61 | 6.59 | -73.12 |
| 2019-04-04 | 295.30 | 6.59 | -73.04 |
| 2019-04-03 | 294.65 | 6.59 | -72.99 |
| 2019-04-02 | 290.74 | 4.95 | -73.14 |
| 2019-04-01 | 290.08 | 6.59 | -72.67 |
| 2019-03-29 | 283.56 | 3.31 | -73.07 |
| 2019-03-28 | 278.99 | 4.95 | -72.31 |
| 2019-03-27 | 279.65 | -4.89 | -74.95 |
| 2019-03-26 | 276.38 | -21.94 | -79.26 |
| 2019-03-25 | 276.38 | -22.93 | -79.52 |
| 2019-03-22 | 283.56 | -24.24 | -80.25 |
| 2019-03-21 | 283.56 | -21.61 | -79.56 |
| 2019-03-20 | 286.82 | -22.60 | -79.99 |
| 2019-03-19 | 288.78 | -24.24 | -80.51 |
| 2019-03-18 | 287.47 | -23.58 | -80.28 |
| 2019-03-15 | 283.56 | -22.60 | -79.82 |
| 2019-03-14 | 280.95 | -26.53 | -80.72 |
| 2019-03-13 | 279.65 | -26.21 | -80.56 |
| 2019-03-12 | 282.26 | -26.53 | -80.78 |
| 2019-03-11 | 275.73 | -26.86 | -80.53 |
| 2019-03-08 | 271.82 | -26.86 | -80.33 |
| 2019-03-07 | 278.34 | -25.55 | -80.32 |
| 2019-03-06 | 282.26 | -24.57 | -80.27 |
| 2019-03-05 | 281.60 | -24.24 | -80.15 |
| 2019-03-04 | 280.95 | -24.24 | -80.11 |
| 2019-03-01 | 279.65 | -24.89 | -80.22 |
| 2019-02-28 | 277.04 | -24.89 | -80.08 |
| 2019-02-27 | 278.99 | -24.57 | -80.10 |
| 2019-02-26 | 278.99 | -23.58 | -79.84 |
| 2019-02-25 | 281.60 | -21.94 | -79.54 |
| 2019-02-22 | 279.65 | -23.91 | -79.96 |
| 2019-02-21 | 277.04 | -24.57 | -79.99 |
| 2019-02-20 | 275.08 | -23.91 | -79.71 |
| 2019-02-19 | 271.82 | -23.25 | -79.36 |
| 2019-02-18 | 273.12 | -24.57 | -79.78 |
| 2019-02-15 | 266.60 | -28.17 | -80.41 |
| 2019-02-14 | 273.78 | -27.19 | -80.52 |
| 2019-02-13 | 274.43 | -26.53 | -80.38 |
| 2019-02-12 | 270.51 | -28.50 | -80.70 |
| 2019-02-11 | 269.86 | -28.17 | -80.58 |
| 2019-02-08 | 267.25 | -27.52 | -80.26 |
| 2019-02-04 | 267.25 | -28.83 | -80.62 |
| 2019-02-01 | 266.60 | -29.49 | -80.77 |
| 2019-01-31 | 267.25 | -30.47 | -81.07 |
| 2019-01-30 | 262.69 | -31.45 | -81.10 |
| 2019-01-29 | 261.38 | -30.80 | -80.85 |
| 2019-01-28 | 262.03 | -30.80 | -80.89 |
| 2019-01-25 | 262.69 | -30.80 | -80.92 |
| 2019-01-24 | 256.16 | -31.45 | -80.75 |
| 2019-01-23 | 254.86 | -31.45 | -80.68 |
| 2019-01-22 | 254.21 | -30.47 | -80.37 |
| 2019-01-21 | 256.82 | -28.83 | -80.05 |
| 2019-01-18 | 255.51 | -27.19 | -79.52 |
| 2019-01-17 | 252.25 | -27.19 | -79.33 |
| 2019-01-16 | 253.55 | -28.50 | -79.78 |
| 2019-01-15 | 252.25 | -34.41 | -81.38 |
| 2019-01-14 | 245.07 | -35.39 | -81.28 |
| 2019-01-11 | 249.64 | -35.06 | -81.43 |
| 2019-01-10 | 248.99 | -35.39 | -81.49 |
| 2019-01-09 | 247.68 | -36.70 | -81.79 |
| 2019-01-08 | 239.20 | -37.36 | -81.53 |
| 2019-01-07 | 239.86 | -36.05 | -81.18 |
| 2019-01-04 | 236.59 | -38.34 | -81.68 |
| 2019-01-03 | 229.42 | -38.01 | -81.18 |
| 2019-01-02 | 229.42 | -37.03 | -80.88 |
| 2018-12-31 | 239.86 | -35.39 | -80.99 |
| 2018-12-28 | 234.64 | -38.01 | -81.48 |
| 2018-12-27 | 233.98 | -35.72 | -80.75 |
| 2018-12-24 | 237.25 | -33.75 | -80.36 |
| 2018-12-21 | 238.55 | -34.41 | -80.62 |
| 2018-12-20 | 237.25 | -32.44 | -79.97 |
| 2018-12-19 | 239.86 | -32.11 | -80.02 |
| 2018-12-18 | 239.20 | -31.45 | -79.79 |
| 2018-12-17 | 243.77 | -32.77 | -80.44 |
| 2018-12-14 | 243.12 | -31.45 | -80.02 |
| 2018-12-13 | 249.64 | -28.83 | -79.64 |
| 2018-12-12 | 245.73 | -28.83 | -79.41 |
| 2018-12-11 | 238.55 | -28.17 | -78.78 |
| 2018-12-10 | 239.20 | -27.52 | -78.63 |
| 2018-12-07 | 241.81 | -27.52 | -78.79 |
| 2018-12-06 | 243.77 | -27.52 | -78.92 |
| 2018-12-05 | 252.25 | -27.52 | -79.42 |
| 2018-12-04 | 258.12 | -27.19 | -79.67 |
| 2018-12-03 | 257.47 | -29.16 | -80.18 |
| 2018-11-30 | 248.34 | -28.17 | -79.38 |
| 2018-11-29 | 247.68 | -29.16 | -79.62 |
| 2018-11-28 | 249.64 | -28.50 | -79.55 |
| 2018-11-27 | 245.07 | -30.14 | -79.76 |
| 2018-11-26 | 246.38 | -30.80 | -80.02 |
| 2018-11-23 | 241.16 | -33.09 | -80.39 |
| 2018-11-22 | 241.81 | -30.47 | -79.66 |
| 2018-11-21 | 241.16 | -31.45 | -79.91 |
| 2018-11-20 | 239.86 | -32.11 | -80.02 |
| 2018-11-19 | 245.07 | -34.08 | -80.90 |
| 2018-11-16 | 243.12 | -37.36 | -81.74 |
| 2018-11-15 | 243.12 | -38.34 | -82.03 |
| 2018-11-14 | 237.25 | -38.34 | -81.72 |
| 2018-11-13 | 239.20 | -38.34 | -81.82 |
| 2018-11-12 | 236.59 | -37.69 | -81.49 |
| 2018-11-09 | 235.94 | -37.69 | -81.45 |
| 2018-11-08 | 244.42 | -37.69 | -81.91 |
| 2018-11-07 | 243.12 | -38.34 | -82.03 |
| 2018-11-06 | 242.46 | -39.65 | -82.38 |
| 2018-11-05 | 239.86 | -41.29 | -82.73 |
| 2018-11-02 | 247.03 | -41.29 | -83.08 |
| 2018-11-01 | 232.68 | -42.28 | -82.65 |
| 2018-10-31 | 226.81 | -42.60 | -82.44 |
| 2018-10-30 | 223.68 | -43.92 | -82.67 |
| 2018-10-29 | 226.21 | -43.59 | -82.71 |
| 2018-10-26 | 224.31 | -43.92 | -82.71 |
| 2018-10-25 | 228.74 | -44.90 | -83.24 |
| 2018-10-24 | 231.90 | -44.90 | -83.40 |
| 2018-10-23 | 232.53 | -44.24 | -83.23 |
| 2018-10-22 | 242.64 | -42.93 | -83.35 |
| 2018-10-19 | 235.06 | -44.24 | -83.36 |
| 2018-10-18 | 233.16 | -43.59 | -83.07 |
| 2018-10-16 | 233.79 | -43.92 | -83.20 |
| 2018-10-15 | 233.16 | -42.93 | -82.87 |
| 2018-10-12 | 237.59 | -42.93 | -83.10 |
| 2018-10-11 | 230.63 | -44.57 | -83.24 |
| 2018-10-10 | 243.28 | -40.96 | -82.80 |
| 2018-10-09 | 242.64 | -40.64 | -82.67 |
| 2018-10-08 | 243.28 | -40.64 | -82.71 |
| 2018-10-05 | 247.70 | -39.33 | -82.55 |
| 2018-10-04 | 248.33 | -38.34 | -82.30 |
| 2018-10-03 | 253.39 | -39.00 | -82.74 |
| 2018-10-02 | 254.02 | -39.00 | -82.77 |
| 2018-09-28 | 262.24 | -37.03 | -82.62 |
| 2018-09-27 | 261.61 | -36.37 | -82.40 |
| 2018-09-26 | 262.87 | -37.03 | -82.65 |
| 2018-09-24 | 258.45 | -36.37 | -82.25 |
| 2018-09-21 | 264.77 | -35.72 | -82.38 |
| 2018-09-20 | 258.45 | -38.34 | -82.80 |
| 2018-09-19 | 257.18 | -38.34 | -82.74 |
| 2018-09-18 | 253.39 | -38.67 | -82.65 |
| 2018-09-17 | 251.49 | -38.01 | -82.36 |
| 2018-09-14 | 255.92 | -37.36 | -82.40 |
| 2018-09-13 | 252.76 | -37.36 | -82.24 |
| 2018-09-12 | 245.17 | -38.34 | -82.14 |
| 2018-09-11 | 245.17 | -37.69 | -81.95 |
| 2018-09-10 | 248.33 | -37.03 | -81.92 |
| 2018-09-07 | 251.49 | -36.05 | -81.80 |
| 2018-09-06 | 252.76 | -35.72 | -81.78 |
| 2018-09-05 | 254.65 | -36.05 | -81.97 |
| 2018-09-04 | 264.77 | -35.06 | -82.20 |
| 2018-09-03 | 260.98 | -36.37 | -82.37 |
| 2018-08-31 | 262.24 | -36.37 | -82.44 |
| 2018-08-30 | 266.03 | -35.06 | -82.26 |
| 2018-08-29 | 269.19 | -35.72 | -82.59 |
| 2018-08-28 | 268.56 | -37.03 | -82.91 |
| 2018-08-27 | 267.30 | -37.03 | -82.86 |
| 2018-08-24 | 259.08 | -37.36 | -82.55 |
| 2018-08-23 | 259.71 | -36.70 | -82.40 |
| 2018-08-22 | 262.24 | -36.70 | -82.53 |
| 2018-08-21 | 260.34 | -37.69 | -82.71 |
| 2018-08-20 | 258.45 | -37.03 | -82.43 |
| 2018-08-17 | 253.39 | -38.01 | -82.46 |
| 2018-08-16 | 252.76 | -38.34 | -82.52 |
| 2018-08-15 | 254.02 | -37.69 | -82.40 |
| 2018-08-14 | 260.34 | -36.37 | -82.34 |
| 2018-08-13 | 262.24 | -36.05 | -82.34 |
| 2018-08-10 | 266.67 | -35.72 | -82.47 |
| 2018-08-09 | 270.46 | -35.06 | -82.47 |
| 2018-08-08 | 267.30 | -34.73 | -82.23 |
| 2018-08-07 | 266.03 | -34.41 | -82.08 |
| 2018-08-06 | 260.98 | -36.70 | -82.46 |
| 2018-08-03 | 258.45 | -35.39 | -81.97 |
| 2018-08-02 | 259.08 | -34.08 | -81.64 |
| 2018-08-01 | 266.67 | -32.77 | -81.66 |
| 2018-07-31 | 270.46 | -32.77 | -81.85 |
| 2018-07-30 | 271.72 | -31.13 | -81.47 |
| 2018-07-27 | 272.36 | -32.11 | -81.77 |
| 2018-07-26 | 272.36 | -32.77 | -81.94 |
| 2018-07-25 | 275.52 | -32.11 | -81.92 |
| 2018-07-24 | 271.72 | -36.37 | -82.88 |
| 2018-07-23 | 266.67 | -36.37 | -82.65 |
| 2018-07-20 | 266.03 | -36.70 | -82.71 |
| 2018-07-19 | 262.87 | -38.01 | -82.92 |
| 2018-07-18 | 264.14 | -37.69 | -82.89 |
| 2018-07-17 | 266.03 | -39.33 | -83.42 |
| 2018-07-16 | 269.83 | -39.00 | -83.51 |
| 2018-07-13 | 269.83 | -39.98 | -83.77 |
| 2018-07-12 | 269.19 | -39.65 | -83.65 |
| 2018-07-11 | 266.67 | -40.64 | -83.81 |
| 2018-07-10 | 271.72 | -37.69 | -83.24 |
| 2018-07-09 | 272.36 | -37.69 | -83.26 |
| 2018-07-06 | 265.40 | -36.37 | -82.59 |
| 2018-07-05 | 264.14 | -38.01 | -82.98 |
| 2018-07-04 | 263.51 | -34.73 | -82.05 |
| 2018-07-03 | 267.93 | -34.73 | -82.26 |
| 2018-06-29 | 272.36 | -33.42 | -82.12 |
| 2018-06-28 | 266.67 | -34.41 | -82.11 |
| 2018-06-27 | 264.77 | -33.42 | -81.75 |
| 2018-06-26 | 271.72 | -32.11 | -81.74 |
| 2018-06-25 | 272.99 | -30.14 | -81.27 |
| 2018-06-22 | 277.41 | -29.81 | -81.40 |
| 2018-06-21 | 276.15 | -29.81 | -81.34 |
| 2018-06-20 | 282.47 | -29.81 | -81.65 |
| 2018-06-19 | 279.31 | -29.16 | -81.32 |
| 2018-06-15 | 288.79 | -25.55 | -80.85 |
| 2018-06-14 | 291.32 | -28.83 | -81.81 |
| 2018-06-13 | 294.48 | -28.83 | -81.96 |
| 2018-06-12 | 299.54 | -28.50 | -82.10 |
| 2018-06-11 | 298.91 | -28.17 | -81.99 |
| 2018-06-08 | 296.38 | -28.17 | -81.88 |
| 2018-06-07 | 303.97 | -28.17 | -82.22 |
| 2018-06-06 | 300.80 | -27.85 | -82.00 |
| 2018-06-05 | 298.28 | -28.50 | -82.05 |
| 2018-06-04 | 297.01 | -28.83 | -82.07 |
| 2018-06-01 | 291.32 | -27.85 | -81.56 |
| 2018-05-31 | 291.32 | -26.21 | -81.14 |
| 2018-05-30 | 284.37 | -28.83 | -81.48 |
| 2018-05-29 | 290.69 | -27.19 | -81.36 |
| 2018-05-28 | 294.48 | -26.21 | -81.29 |
| 2018-05-25 | 292.59 | -26.21 | -81.20 |
| 2018-05-24 | 293.22 | -25.55 | -81.07 |
| 2018-05-23 | 291.95 | -25.55 | -81.01 |
| 2018-05-21 | 299.54 | -21.61 | -80.38 |
| 2018-05-18 | 296.38 | -28.50 | -81.96 |
| 2018-05-17 | 295.11 | -28.50 | -81.90 |
| 2018-05-16 | 296.38 | -28.17 | -81.88 |
| 2018-05-15 | 297.64 | -27.85 | -81.85 |
| 2018-05-14 | 301.44 | -27.52 | -81.94 |
| 2018-05-11 | 295.75 | -27.52 | -81.68 |
| 2018-05-10 | 291.95 | -26.53 | -81.26 |
| 2018-05-09 | 288.79 | -29.16 | -81.78 |
| 2018-05-08 | 287.53 | -29.16 | -81.72 |
| 2018-05-07 | 281.84 | -28.83 | -81.36 |
| 2018-05-04 | 280.57 | -29.49 | -81.47 |
| 2018-05-03 | 285.00 | -29.16 | -81.60 |
| 2018-05-02 | 290.06 | -29.16 | -81.84 |
| 2018-04-30 | 292.59 | -28.83 | -81.87 |
| 2018-04-27 | 284.37 | -29.16 | -81.57 |
| 2018-04-26 | 281.71 | -29.49 | -81.53 |
| 2018-04-25 | 285.49 | -28.17 | -81.37 |
| 2018-04-24 | 289.26 | -27.19 | -81.30 |
| 2018-04-23 | 284.23 | -26.86 | -80.96 |
| 2018-04-20 | 286.11 | -29.49 | -81.74 |
| 2018-04-19 | 291.14 | -28.50 | -81.72 |
| 2018-04-18 | 285.49 | -29.16 | -81.62 |
| 2018-04-17 | 281.71 | -29.16 | -81.44 |
| 2018-04-16 | 284.86 | -28.17 | -81.34 |
| 2018-04-13 | 291.77 | -27.85 | -81.58 |
| 2018-04-12 | 292.40 | -28.17 | -81.70 |
| 2018-04-11 | 293.03 | -27.52 | -81.56 |
| 2018-04-10 | 290.52 | -29.16 | -81.86 |
| 2018-04-09 | 284.86 | -28.83 | -81.51 |
| 2018-04-06 | 278.57 | -28.83 | -81.20 |
| 2018-04-04 | 274.17 | -28.83 | -80.98 |
| 2018-04-03 | 284.23 | -27.52 | -81.14 |
| 2018-03-29 | 282.34 | -28.50 | -81.30 |
| 2018-03-28 | 281.71 | -28.50 | -81.27 |
| 2018-03-27 | 291.14 | -28.50 | -81.72 |
| 2018-03-26 | 288.63 | -28.50 | -81.60 |
| 2018-03-23 | 284.23 | -28.83 | -81.48 |
| 2018-03-22 | 294.92 | -27.19 | -81.56 |
| 2018-03-21 | 298.69 | -25.88 | -81.41 |
| 2018-03-20 | 301.21 | -23.91 | -81.03 |
| 2018-03-19 | 300.58 | -21.94 | -80.51 |
| 2018-03-16 | 299.95 | -23.91 | -80.98 |
| 2018-03-15 | 300.58 | -22.60 | -80.68 |
| 2018-03-14 | 299.95 | -21.94 | -80.48 |
| 2018-03-13 | 301.21 | -21.61 | -80.46 |
| 2018-03-12 | 300.58 | -20.63 | -80.19 |
| 2018-03-09 | 293.66 | -22.93 | -80.42 |
| 2018-03-08 | 289.89 | -25.88 | -80.99 |
| 2018-03-07 | 283.60 | -26.53 | -80.85 |
| 2018-03-06 | 287.37 | -24.57 | -80.53 |
| 2018-03-05 | 279.83 | -26.21 | -80.57 |
| 2018-03-02 | 288.63 | -22.60 | -80.08 |
| 2018-03-01 | 293.66 | -20.96 | -79.92 |
| 2018-02-28 | 291.14 | -20.96 | -79.79 |
| 2018-02-27 | 296.80 | -19.65 | -79.75 |
| 2018-02-26 | 299.95 | -20.30 | -80.07 |
| 2018-02-23 | 296.18 | -21.29 | -80.13 |
| 2018-02-22 | 292.40 | -25.22 | -80.94 |
| 2018-02-21 | 298.06 | -25.22 | -81.21 |
| 2018-02-20 | 290.52 | -25.22 | -80.85 |
| 2018-02-15 | 293.03 | -26.86 | -81.39 |
| 2018-02-14 | 286.11 | -27.19 | -81.14 |
| 2018-02-13 | 278.57 | -28.17 | -81.03 |
| 2018-02-12 | 272.91 | -28.83 | -80.91 |
| 2018-02-09 | 272.91 | -28.83 | -80.91 |
| 2018-02-08 | 284.86 | -26.53 | -80.91 |
| 2018-02-07 | 282.97 | -27.19 | -80.99 |
| 2018-02-06 | 288.00 | -27.52 | -81.32 |
| 2018-02-05 | 307.50 | -22.93 | -81.09 |
| 2018-02-02 | 312.53 | -20.63 | -80.76 |
| 2018-02-01 | 313.15 | -18.01 | -80.15 |
| 2018-01-31 | 316.30 | -25.88 | -82.20 |
| 2018-01-30 | 313.15 | -25.55 | -81.98 |
| 2018-01-29 | 316.93 | -25.22 | -82.06 |
| 2018-01-26 | 319.44 | -25.88 | -82.33 |
| 2018-01-25 | 313.78 | -26.21 | -82.17 |
| 2018-01-24 | 316.93 | -25.55 | -82.14 |
| 2018-01-23 | 316.30 | -26.53 | -82.35 |
| 2018-01-22 | 308.75 | -24.57 | -81.55 |
| 2018-01-19 | 307.50 | -24.89 | -81.57 |
| 2018-01-18 | 306.24 | -24.89 | -81.51 |
| 2018-01-17 | 303.72 | -24.24 | -81.23 |
| 2018-01-16 | 303.09 | -24.24 | -81.20 |
| 2018-01-15 | 296.80 | -24.89 | -81.07 |
| 2018-01-12 | 296.18 | -22.93 | -80.55 |
| 2018-01-11 | 293.03 | -23.58 | -80.56 |
| 2018-01-10 | 293.03 | -22.60 | -80.31 |
| 2018-01-09 | 292.40 | -21.61 | -80.02 |
| 2018-01-08 | 290.52 | -20.96 | -79.76 |
| 2018-01-05 | 289.26 | -23.25 | -80.28 |
| 2018-01-04 | 288.63 | -25.22 | -80.76 |
| 2018-01-03 | 286.11 | -26.21 | -80.89 |
| 2018-01-02 | 285.49 | -26.53 | -80.94 |
| 2017-12-29 | 277.94 | -25.88 | -80.39 |
| 2017-12-28 | 277.94 | -26.21 | -80.47 |
| 2017-12-27 | 274.79 | -26.21 | -80.31 |
| 2017-12-22 | 273.54 | -29.81 | -81.21 |
| 2017-12-21 | 271.65 | -30.80 | -81.38 |
| 2017-12-20 | 270.39 | -30.47 | -81.23 |
| 2017-12-19 | 269.76 | -30.47 | -81.20 |
| 2017-12-18 | 267.88 | -30.14 | -81.01 |
| 2017-12-15 | 265.36 | -30.14 | -80.88 |
| 2017-12-14 | 268.51 | -29.81 | -80.95 |
| 2017-12-13 | 270.39 | -29.81 | -81.05 |
| 2017-12-12 | 264.73 | -29.81 | -80.76 |
| 2017-12-11 | 266.62 | -29.49 | -80.77 |
| 2017-12-08 | 262.85 | -29.81 | -80.66 |
| 2017-12-07 | 258.44 | -30.47 | -80.60 |
| 2017-12-06 | 257.19 | -28.50 | -79.98 |
| 2017-12-05 | 265.36 | -25.22 | -79.53 |
| 2017-12-04 | 269.14 | -25.22 | -79.74 |
| 2017-12-01 | 268.51 | -24.57 | -79.53 |
| 2017-11-30 | 270.39 | -25.22 | -79.81 |
| 2017-11-29 | 275.42 | -22.60 | -79.38 |
| 2017-11-28 | 275.42 | -24.89 | -79.99 |
| 2017-11-27 | 276.05 | -24.89 | -80.03 |
| 2017-11-24 | 277.94 | -24.89 | -80.13 |
| 2017-11-23 | 276.05 | -24.89 | -80.03 |
| 2017-11-22 | 280.45 | -24.57 | -80.17 |
| 2017-11-21 | 276.68 | -24.24 | -79.89 |
| 2017-11-20 | 269.14 | -24.89 | -79.65 |
| 2017-11-17 | 269.14 | -24.24 | -79.48 |
| 2017-11-16 | 267.25 | -24.89 | -79.55 |
| 2017-11-15 | 265.99 | -23.91 | -79.21 |
| 2017-11-14 | 269.76 | -23.58 | -79.33 |
| 2017-11-13 | 269.76 | -24.57 | -79.60 |
| 2017-11-10 | 269.14 | -23.91 | -79.39 |
| 2017-11-09 | 268.51 | -23.58 | -79.26 |
| 2017-11-08 | 266.62 | -23.25 | -79.07 |
| 2017-11-07 | 267.25 | -23.58 | -79.19 |
| 2017-11-06 | 262.22 | -24.57 | -79.17 |
| 2017-11-03 | 262.22 | -25.22 | -79.36 |
| 2017-11-02 | 260.33 | -25.88 | -79.43 |
| 2017-11-01 | 261.59 | -24.89 | -79.23 |
| 2017-10-31 | 257.82 | -24.89 | -79.01 |
| 2017-10-30 | 258.70 | -24.89 | -79.06 |
| 2017-10-27 | 259.31 | -24.89 | -79.10 |
| 2017-10-26 | 256.86 | -24.89 | -78.95 |
| 2017-10-25 | 258.08 | -23.58 | -78.66 |
| 2017-10-24 | 256.86 | -23.25 | -78.49 |
| 2017-10-23 | 258.08 | -22.93 | -78.48 |
| 2017-10-20 | 260.53 | -24.24 | -78.99 |
| 2017-10-19 | 256.86 | -24.89 | -78.95 |
| 2017-10-18 | 262.98 | -24.24 | -79.13 |
| 2017-10-17 | 262.98 | -24.24 | -79.13 |
| 2017-10-16 | 262.37 | -22.93 | -78.73 |
| 2017-10-13 | 259.92 | -24.73 | -79.09 |
| 2017-10-12 | 259.92 | -25.05 | -79.18 |
| 2017-10-11 | 258.08 | -25.37 | -79.16 |
| 2017-10-10 | 259.92 | -25.05 | -79.18 |
| 2017-10-09 | 258.08 | -26.02 | -79.34 |
| 2017-10-06 | 259.31 | -25.37 | -79.23 |
| 2017-10-04 | 258.08 | -26.02 | -79.34 |
| 2017-10-03 | 255.64 | -25.37 | -79.02 |
| 2017-09-29 | 247.68 | -26.02 | -78.72 |
| 2017-09-28 | 246.45 | -25.70 | -78.55 |
| 2017-09-27 | 250.13 | -24.41 | -78.41 |
| 2017-09-26 | 248.90 | -24.73 | -78.43 |
| 2017-09-25 | 248.29 | -24.41 | -78.30 |
| 2017-09-22 | 251.96 | -23.12 | -78.16 |
| 2017-09-21 | 255.02 | -22.48 | -78.16 |
| 2017-09-20 | 255.02 | -25.05 | -78.89 |
| 2017-09-19 | 254.41 | -25.70 | -79.03 |
| 2017-09-18 | 255.02 | -24.41 | -78.71 |
| 2017-09-15 | 251.35 | -24.09 | -78.39 |
| 2017-09-14 | 251.35 | -23.77 | -78.30 |
| 2017-09-13 | 251.96 | -22.80 | -78.07 |
| 2017-09-12 | 253.19 | -24.09 | -78.51 |
| 2017-09-11 | 253.19 | -23.12 | -78.23 |
| 2017-09-08 | 249.51 | -6.72 | -73.31 |
| 2017-09-07 | 247.68 | -8.33 | -73.63 |
| 2017-09-06 | 248.29 | -6.72 | -73.22 |
| 2017-09-05 | 250.13 | -5.11 | -72.90 |
| 2017-09-04 | 250.13 | -5.11 | -72.90 |
| 2017-09-01 | 251.96 | -5.11 | -73.04 |
| 2017-08-31 | 251.96 | -6.72 | -73.50 |
| 2017-08-30 | 253.19 | -6.72 | -73.59 |
| 2017-08-29 | 248.90 | -6.72 | -73.26 |
| 2017-08-28 | 250.74 | -6.72 | -73.40 |
| 2017-08-25 | 249.51 | -3.50 | -72.39 |
| 2017-08-24 | 245.23 | -8.33 | -73.45 |
| 2017-08-22 | 244.62 | -8.33 | -73.40 |
| 2017-08-21 | 241.56 | -9.93 | -73.63 |
| 2017-08-18 | 239.72 | -11.54 | -73.96 |
| 2017-08-17 | 243.39 | -8.33 | -73.30 |
| 2017-08-16 | 244.01 | -9.93 | -73.82 |
| 2017-08-15 | 240.95 | -9.93 | -73.58 |
| 2017-08-14 | 241.56 | -9.93 | -73.63 |
| 2017-08-11 | 238.50 | -13.15 | -74.34 |
| 2017-08-10 | 244.62 | -6.72 | -72.93 |
| 2017-08-09 | 248.29 | -3.50 | -72.29 |
| 2017-08-08 | 249.51 | -1.89 | -71.93 |
| 2017-08-07 | 247.07 | -6.72 | -73.12 |
| 2017-08-04 | 245.84 | -11.54 | -74.42 |
| 2017-08-03 | 245.84 | -9.93 | -73.96 |
| 2017-08-02 | 245.84 | -8.33 | -73.49 |
| 2017-08-01 | 245.23 | -11.54 | -74.38 |
| 2017-07-31 | 241.56 | -11.54 | -74.10 |
| 2017-07-28 | 238.50 | -16.37 | -75.29 |
| 2017-07-27 | 240.33 | -16.37 | -75.43 |
| 2017-07-26 | 237.88 | -16.37 | -75.25 |
| 2017-07-25 | 236.66 | -16.37 | -75.16 |
| 2017-07-24 | 237.27 | -14.76 | -74.73 |
| 2017-07-21 | 235.44 | -21.19 | -76.51 |
| 2017-07-20 | 234.82 | -20.55 | -76.27 |
| 2017-07-19 | 234.21 | -19.91 | -76.03 |
| 2017-07-18 | 232.38 | -20.55 | -76.10 |
| 2017-07-17 | 232.38 | -20.23 | -76.00 |
| 2017-07-14 | 231.15 | -19.58 | -75.72 |
| 2017-07-13 | 230.54 | -19.91 | -75.77 |
| 2017-07-12 | 226.87 | -19.58 | -75.40 |
| 2017-07-11 | 225.03 | -19.91 | -75.36 |
| 2017-07-10 | 220.13 | -20.87 | -75.28 |
| 2017-07-07 | 218.30 | -19.91 | -74.84 |
| 2017-07-06 | 220.13 | -21.19 | -75.38 |
| 2017-07-05 | 219.52 | -20.23 | -75.03 |
| 2017-07-04 | 218.30 | -21.19 | -75.24 |
| 2017-07-03 | 221.36 | -19.58 | -74.98 |
| 2017-06-30 | 221.36 | -20.87 | -75.38 |
| 2017-06-29 | 222.58 | -20.23 | -75.27 |
| 2017-06-28 | 220.75 | -19.91 | -75.03 |
| 2017-06-27 | 221.36 | -19.91 | -75.08 |
| 2017-06-26 | 221.97 | -19.91 | -75.12 |
| 2017-06-23 | 220.75 | -20.87 | -75.33 |
| 2017-06-22 | 220.13 | -19.58 | -74.88 |
| 2017-06-21 | 218.91 | -19.58 | -74.78 |
| 2017-06-20 | 220.75 | -16.37 | -73.93 |
| 2017-06-19 | 221.97 | -16.37 | -74.02 |
| 2017-06-16 | 218.30 | -16.37 | -73.72 |
| 2017-06-15 | 217.68 | -16.37 | -73.67 |
| 2017-06-14 | 221.36 | -13.15 | -72.97 |
| 2017-06-13 | 221.36 | -17.98 | -74.48 |
| 2017-06-12 | 220.13 | -17.98 | -74.38 |
| 2017-06-09 | 223.19 | -17.98 | -74.62 |
| 2017-06-08 | 223.19 | -19.58 | -75.12 |
| 2017-06-07 | 221.97 | -17.98 | -74.52 |
| 2017-06-06 | 221.97 | -17.98 | -74.52 |
| 2017-06-05 | 220.75 | -21.84 | -75.63 |
| 2017-06-02 | 221.36 | -21.84 | -75.68 |
| 2017-06-01 | 218.30 | -22.16 | -75.54 |
| 2017-05-31 | 218.30 | -22.48 | -75.64 |
| 2017-05-29 | 218.30 | -22.48 | -75.64 |
| 2017-05-26 | 217.07 | -21.19 | -75.15 |
| 2017-05-25 | 216.46 | -21.84 | -75.30 |
| 2017-05-24 | 214.01 | -22.48 | -75.31 |
| 2017-05-23 | 214.62 | -22.80 | -75.46 |
| 2017-05-22 | 214.01 | -21.51 | -75.01 |
| 2017-05-19 | 211.56 | -21.84 | -74.91 |
| 2017-05-18 | 210.95 | -21.19 | -74.66 |
| 2017-05-17 | 213.40 | -20.23 | -74.55 |
| 2017-05-16 | 213.40 | -20.23 | -74.55 |
| 2017-05-15 | 213.40 | -19.58 | -74.34 |
| 2017-05-12 | 210.34 | -21.51 | -74.71 |
| 2017-05-11 | 209.73 | -20.87 | -74.45 |
| 2017-05-10 | 207.89 | -20.23 | -74.09 |
| 2017-05-09 | 206.67 | -22.80 | -74.83 |
| 2017-05-08 | 202.99 | -22.48 | -74.41 |
| 2017-05-05 | 201.77 | -21.51 | -73.99 |
| 2017-05-04 | 204.83 | -20.55 | -73.94 |
| 2017-05-02 | 203.61 | -17.98 | -72.98 |
| 2017-04-28 | 203.61 | -20.55 | -73.83 |
| 2017-04-27 | 204.22 | -20.23 | -73.78 |
| 2017-04-26 | 202.38 | -19.58 | -73.41 |
| 2017-04-25 | 201.17 | -19.58 | -73.30 |
| 2017-04-24 | 197.51 | -20.55 | -73.29 |
| 2017-04-21 | 195.69 | -19.91 | -72.91 |
| 2017-04-20 | 196.30 | -19.91 | -72.97 |
| 2017-04-19 | 193.86 | -19.91 | -72.74 |
| 2017-04-18 | 193.86 | -17.98 | -72.09 |
| 2017-04-13 | 198.73 | -17.98 | -72.54 |
| 2017-04-12 | 199.34 | -16.37 | -72.06 |
| 2017-04-11 | 196.91 | -16.37 | -71.83 |
| 2017-04-10 | 198.73 | -16.37 | -72.00 |
| 2017-04-07 | 198.73 | -16.37 | -72.00 |
| 2017-04-06 | 198.73 | -14.76 | -71.47 |
| 2017-04-05 | 199.95 | -14.76 | -71.58 |
| 2017-04-03 | 198.12 | -16.37 | -71.95 |
| 2017-03-31 | 197.51 | -17.98 | -72.43 |
| 2017-03-30 | 199.34 | -17.98 | -72.60 |
| 2017-03-29 | 199.95 | -16.37 | -72.12 |
| 2017-03-28 | 199.95 | -17.98 | -72.65 |
| 2017-03-27 | 198.12 | -19.58 | -73.03 |
| 2017-03-24 | 200.56 | -16.37 | -72.17 |
| 2017-03-23 | 199.34 | -16.37 | -72.06 |
| 2017-03-22 | 199.34 | -16.37 | -72.06 |
| 2017-03-21 | 202.38 | -14.76 | -71.81 |
| 2017-03-20 | 201.17 | -14.76 | -71.70 |
| 2017-03-17 | 199.34 | -13.15 | -70.99 |
| 2017-03-16 | 198.73 | -11.54 | -70.39 |
| 2017-03-15 | 193.26 | -13.15 | -70.38 |
| 2017-03-14 | 193.26 | -13.15 | -70.38 |
| 2017-03-13 | 193.26 | -14.76 | -70.93 |
| 2017-03-10 | 190.21 | -16.37 | -71.18 |
| 2017-03-09 | 189.61 | -16.37 | -71.12 |
| 2017-03-08 | 192.04 | -13.15 | -70.26 |
| 2017-03-07 | 191.43 | -13.15 | -70.20 |
| 2017-03-06 | 190.21 | -13.15 | -70.07 |
| 2017-03-03 | 190.21 | -13.15 | -70.07 |
| 2017-03-02 | 191.43 | -13.15 | -70.20 |
| 2017-03-01 | 192.65 | -13.15 | -70.32 |
| 2017-02-28 | 192.65 | -11.54 | -69.77 |
| 2017-02-27 | 195.08 | -11.54 | -70.02 |
| 2017-02-24 | 195.69 | -11.54 | -70.08 |
| 2017-02-23 | 196.30 | -8.33 | -69.06 |
| 2017-02-22 | 196.30 | -6.72 | -68.52 |
| 2017-02-21 | 194.47 | -13.15 | -70.51 |
| 2017-02-20 | 196.30 | -14.76 | -71.23 |
| 2017-02-17 | 195.08 | -16.37 | -71.66 |
| 2017-02-16 | 195.69 | -13.15 | -70.63 |
| 2017-02-15 | 193.86 | -11.54 | -69.90 |
| 2017-02-14 | 190.82 | -11.54 | -69.58 |
| 2017-02-13 | 190.21 | -11.54 | -69.52 |
| 2017-02-10 | 189.61 | -13.15 | -70.01 |
| 2017-02-09 | 188.39 | -16.37 | -71.00 |
| 2017-02-08 | 188.39 | -14.76 | -70.44 |
| 2017-02-07 | 185.95 | -17.98 | -71.32 |
| 2017-02-06 | 185.95 | -17.98 | -71.32 |
| 2017-02-03 | 182.91 | -14.76 | -69.87 |
| 2017-02-02 | 184.13 | -13.15 | -69.43 |
| 2017-02-01 | 185.95 | -13.15 | -69.63 |
| 2017-01-27 | 186.56 | -14.76 | -70.25 |
| 2017-01-26 | 186.56 | -13.15 | -69.69 |
| 2017-01-25 | 182.30 | -13.15 | -69.24 |
| 2017-01-24 | 181.09 | -11.54 | -68.53 |
| 2017-01-23 | 180.48 | -17.98 | -70.76 |
| 2017-01-20 | 181.09 | -19.58 | -71.39 |
| 2017-01-19 | 182.91 | -17.98 | -71.01 |
| 2017-01-18 | 182.91 | -16.37 | -70.44 |
| 2017-01-17 | 180.48 | -17.98 | -70.76 |
| 2017-01-16 | 178.65 | -17.98 | -70.56 |
| 2017-01-13 | 181.09 | -16.37 | -70.25 |
| 2017-01-12 | 180.48 | -17.98 | -70.76 |
| 2017-01-11 | 181.09 | -14.76 | -69.67 |
| 2017-01-10 | 178.05 | -17.98 | -70.50 |
| 2017-01-09 | 176.83 | -19.58 | -70.95 |
| 2017-01-06 | 175.61 | -19.58 | -70.82 |
| 2017-01-05 | 175.00 | -17.98 | -70.17 |
| 2017-01-04 | 171.35 | -17.98 | -69.77 |
| 2017-01-03 | 171.35 | -17.98 | -69.77 |
| 2016-12-30 | 168.92 | -17.98 | -69.50 |
| 2016-12-29 | 167.09 | -20.23 | -70.13 |
| 2016-12-28 | 165.88 | -21.19 | -70.36 |
| 2016-12-23 | 164.66 | -21.19 | -70.22 |
| 2016-12-22 | 165.88 | -20.55 | -70.12 |
| 2016-12-21 | 167.70 | -19.91 | -70.08 |
| 2016-12-20 | 166.49 | -20.23 | -70.06 |
| 2016-12-19 | 167.70 | -17.98 | -69.36 |
| 2016-12-16 | 170.14 | -16.37 | -69.04 |
| 2016-12-15 | 170.14 | -17.98 | -69.64 |
| 2016-12-14 | 175.61 | -13.15 | -68.49 |
| 2016-12-13 | 175.00 | -11.54 | -67.83 |
| 2016-12-12 | 174.40 | -11.54 | -67.76 |
| 2016-12-09 | 179.26 | -11.54 | -68.32 |
| 2016-12-08 | 179.87 | -9.93 | -67.82 |
| 2016-12-07 | 179.87 | -9.93 | -67.82 |
| 2016-12-06 | 178.05 | -11.54 | -68.19 |
| 2016-12-05 | 176.22 | -13.15 | -68.56 |
| 2016-12-02 | 176.83 | -13.15 | -68.63 |
| 2016-12-01 | 181.09 | -13.15 | -69.10 |
| 2016-11-30 | 179.87 | -11.54 | -68.39 |
| 2016-11-29 | 178.65 | -9.93 | -67.68 |
| 2016-11-28 | 179.87 | -9.93 | -67.82 |
| 2016-11-25 | 178.65 | -9.93 | -67.68 |
| 2016-11-24 | 176.83 | -8.33 | -66.88 |
| 2016-11-23 | 178.65 | -11.54 | -68.26 |
| 2016-11-22 | 178.65 | -13.15 | -68.83 |
| 2016-11-21 | 174.40 | -14.76 | -68.93 |
| 2016-11-18 | 173.18 | -13.15 | -68.21 |
| 2016-11-17 | 172.57 | -16.37 | -69.32 |
| 2016-11-16 | 173.79 | -11.54 | -67.69 |
| 2016-11-15 | 173.79 | -11.54 | -67.69 |
| 2016-11-14 | 172.57 | -9.93 | -66.96 |
| 2016-11-11 | 176.22 | -8.33 | -66.81 |
| 2016-11-10 | 180.48 | -11.54 | -68.46 |
| 2016-11-09 | 175.00 | -19.91 | -70.88 |
| 2016-11-08 | 180.48 | -17.98 | -70.76 |
| 2016-11-07 | 179.87 | -17.98 | -70.69 |
| 2016-11-04 | 178.05 | -20.55 | -71.43 |
| 2016-11-03 | 178.65 | -19.91 | -71.26 |
| 2016-11-02 | 179.87 | -19.58 | -71.27 |
| 2016-11-01 | 183.52 | -19.58 | -71.64 |
| 2016-10-31 | 181.09 | -19.91 | -71.51 |
| 2016-10-28 | 181.45 | -17.98 | -70.86 |
| 2016-10-27 | 183.23 | -16.37 | -70.47 |
| 2016-10-26 | 185.60 | -17.98 | -71.28 |
| 2016-10-25 | 188.56 | -16.37 | -71.02 |
| 2016-10-24 | 189.16 | -16.37 | -71.08 |
| 2016-10-20 | 186.19 | -17.98 | -71.34 |
| 2016-10-19 | 185.01 | -16.37 | -70.66 |
| 2016-10-18 | 186.19 | -16.37 | -70.78 |
| 2016-10-17 | 182.05 | -16.37 | -70.35 |
| 2016-10-14 | 184.42 | -14.76 | -70.03 |
| 2016-10-13 | 182.05 | -14.76 | -69.78 |
| 2016-10-12 | 186.19 | -14.76 | -70.22 |
| 2016-10-11 | 187.38 | -11.54 | -69.22 |
| 2016-10-07 | 191.53 | -9.93 | -69.11 |
| 2016-10-06 | 192.71 | -9.93 | -69.23 |
| 2016-10-05 | 190.34 | -9.93 | -68.98 |
| 2016-10-04 | 189.16 | -11.54 | -69.41 |
| 2016-10-03 | 187.97 | -16.37 | -70.96 |
| 2016-09-30 | 184.42 | -14.76 | -70.03 |
| 2016-09-29 | 190.34 | -16.37 | -71.19 |
| 2016-09-28 | 188.56 | -19.91 | -72.24 |
| 2016-09-27 | 187.97 | -20.87 | -72.52 |
| 2016-09-26 | 185.60 | -22.16 | -72.74 |
| 2016-09-23 | 188.56 | -21.51 | -72.80 |
| 2016-09-22 | 190.34 | -21.19 | -72.86 |
| 2016-09-21 | 188.56 | -22.16 | -73.02 |
| 2016-09-20 | 187.97 | -22.48 | -73.08 |
| 2016-09-19 | 187.38 | -26.02 | -74.26 |
| 2016-09-15 | 185.60 | -26.02 | -74.10 |
| 2016-09-14 | 183.82 | -26.02 | -73.93 |
| 2016-09-13 | 184.42 | -25.70 | -73.87 |
| 2016-09-12 | 185.01 | -25.70 | -73.93 |
| 2016-09-09 | 194.49 | -22.16 | -73.57 |
| 2016-09-08 | 190.93 | -22.48 | -73.35 |
| 2016-09-07 | 189.75 | -22.48 | -73.25 |
| 2016-09-06 | 189.75 | -22.48 | -73.25 |
| 2016-09-05 | 187.97 | -25.05 | -73.97 |
| 2016-09-02 | 183.23 | -27.30 | -74.33 |
| 2016-09-01 | 183.23 | -26.02 | -73.88 |
| 2016-08-31 | 180.27 | -26.34 | -73.72 |
| 2016-08-30 | 180.27 | -25.05 | -73.26 |
| 2016-08-29 | 178.49 | -25.37 | -73.20 |
| 2016-08-26 | 179.68 | -23.77 | -72.74 |
| 2016-08-25 | 177.90 | -23.77 | -72.57 |
| 2016-08-24 | 177.90 | -23.77 | -72.57 |
| 2016-08-23 | 180.27 | -21.84 | -72.11 |
| 2016-08-22 | 180.27 | -22.16 | -72.23 |
| 2016-08-19 | 179.08 | -21.84 | -71.99 |
| 2016-08-18 | 180.86 | -21.19 | -71.94 |
| 2016-08-17 | 177.30 | -21.19 | -71.58 |
| 2016-08-16 | 178.49 | -19.58 | -71.12 |
| 2016-08-15 | 179.68 | -21.51 | -71.94 |
| 2016-08-12 | 176.71 | -22.16 | -71.87 |
| 2016-08-11 | 174.34 | -23.44 | -72.09 |
| 2016-08-10 | 173.16 | -24.09 | -72.21 |
| 2016-08-09 | 173.16 | -22.48 | -71.62 |
| 2016-08-08 | 173.16 | -22.80 | -71.74 |
| 2016-08-05 | 169.60 | -26.02 | -72.56 |
| 2016-08-04 | 165.45 | -27.30 | -72.61 |
| 2016-08-03 | 164.27 | -27.63 | -72.61 |
| 2016-08-01 | 169.60 | -26.66 | -72.80 |
| 2016-07-29 | 166.05 | -27.63 | -72.80 |
| 2016-07-28 | 169.60 | -26.34 | -72.68 |
| 2016-07-27 | 168.42 | -26.34 | -72.56 |
| 2016-07-26 | 169.60 | -26.02 | -72.56 |
| 2016-07-25 | 167.23 | -26.98 | -72.68 |
| 2016-07-22 | 166.64 | -24.09 | -71.53 |
| 2016-07-21 | 167.23 | -24.09 | -71.59 |
| 2016-07-20 | 166.64 | -25.05 | -71.89 |
| 2016-07-19 | 163.08 | -25.05 | -71.51 |
| 2016-07-18 | 164.86 | -23.44 | -71.10 |
| 2016-07-15 | 164.27 | -22.80 | -70.79 |
| 2016-07-14 | 162.49 | -21.84 | -70.22 |
| 2016-07-13 | 159.53 | -20.87 | -69.51 |
| 2016-07-12 | 158.34 | -23.44 | -70.37 |
| 2016-07-11 | 153.60 | -26.66 | -71.08 |
| 2016-07-08 | 150.64 | -28.59 | -71.51 |
| 2016-07-07 | 151.83 | -28.27 | -71.52 |
| 2016-07-06 | 149.46 | -28.91 | -71.50 |
| 2016-07-05 | 152.42 | -26.98 | -71.07 |
| 2016-07-04 | 156.57 | -26.66 | -71.41 |
| 2016-06-30 | 153.01 | -30.20 | -72.41 |
| 2016-06-29 | 148.86 | -30.84 | -72.21 |
| 2016-06-28 | 145.31 | -31.16 | -71.94 |
| 2016-06-27 | 145.31 | -31.81 | -72.20 |
| 2016-06-24 | 145.90 | -33.42 | -72.92 |
| 2016-06-23 | 153.01 | -30.52 | -72.54 |
| 2016-06-22 | 152.42 | -30.52 | -72.47 |
| 2016-06-21 | 149.46 | -32.13 | -72.79 |
| 2016-06-20 | 147.09 | -31.81 | -72.40 |
| 2016-06-17 | 144.12 | -31.16 | -71.80 |
| 2016-06-16 | 142.35 | -33.42 | -72.52 |
| 2016-06-15 | 146.49 | -31.49 | -72.20 |
| 2016-06-14 | 146.49 | -31.49 | -72.20 |
| 2016-06-13 | 147.68 | -33.09 | -72.99 |
| 2016-06-10 | 153.60 | -28.91 | -71.97 |
| 2016-06-08 | 156.57 | -26.66 | -71.41 |
| 2016-06-07 | 155.97 | -25.37 | -70.85 |
| 2016-06-06 | 153.01 | -26.98 | -71.14 |
| 2016-06-03 | 151.83 | -27.30 | -71.13 |
| 2016-06-02 | 150.64 | -25.70 | -70.35 |
| 2016-06-01 | 148.86 | -29.88 | -71.82 |
| 2016-05-31 | 150.05 | -31.81 | -72.73 |
| 2016-05-30 | 147.09 | -29.88 | -71.62 |
| 2016-05-27 | 146.49 | -30.52 | -71.81 |
| 2016-05-26 | 144.72 | -29.23 | -71.08 |
| 2016-05-25 | 144.12 | -30.52 | -71.54 |
| 2016-05-24 | 138.20 | -32.45 | -71.64 |
| 2016-05-23 | 137.01 | -32.45 | -71.50 |
| 2016-05-20 | 138.79 | -32.45 | -71.71 |
| 2016-05-19 | 135.59 | -30.84 | -70.64 |
| 2016-05-18 | 136.54 | -31.49 | -71.03 |
| 2016-05-17 | 140.57 | -30.20 | -70.98 |
| 2016-05-16 | 137.61 | -29.88 | -70.49 |
| 2016-05-13 | 135.59 | -30.52 | -70.51 |
| 2016-05-12 | 137.61 | -27.63 | -69.54 |
| 2016-05-11 | 139.38 | -27.30 | -69.63 |
| 2016-05-10 | 142.35 | -27.63 | -70.14 |
| 2016-05-09 | 140.57 | -27.63 | -69.92 |
| 2016-05-06 | 139.38 | -25.05 | -68.69 |
| 2016-05-05 | 143.53 | -22.80 | -68.30 |
| 2016-05-04 | 145.31 | -24.73 | -69.32 |
| 2016-05-03 | 145.90 | -22.48 | -68.47 |
| 2016-04-29 | 150.64 | -21.84 | -68.81 |
| 2016-04-28 | 154.79 | -20.23 | -68.69 |
| 2016-04-27 | 154.67 | -20.23 | -68.68 |
| 2016-04-26 | 155.26 | -17.98 | -67.87 |
| 2016-04-25 | 153.49 | -17.98 | -67.64 |
| 2016-04-22 | 156.43 | -16.37 | -67.39 |
| 2016-04-21 | 158.20 | -14.76 | -66.99 |
| 2016-04-20 | 152.91 | -14.76 | -66.30 |
| 2016-04-19 | 155.85 | -11.54 | -65.43 |
| 2016-04-18 | 152.32 | -13.15 | -65.58 |
| 2016-04-15 | 154.08 | -14.76 | -66.45 |
| 2016-04-14 | 155.26 | -11.54 | -65.35 |
| 2016-04-13 | 152.91 | -11.54 | -65.02 |
| 2016-04-12 | 144.67 | -9.93 | -63.19 |
| 2016-04-11 | 144.67 | -26.34 | -69.89 |
| 2016-04-08 | 142.91 | -28.59 | -70.60 |
| 2016-04-07 | 141.73 | -26.34 | -69.53 |
| 2016-04-06 | 141.14 | -29.56 | -70.79 |
| 2016-04-05 | 139.97 | -28.59 | -70.24 |
| 2016-04-01 | 144.08 | -30.84 | -71.67 |
| 2016-03-31 | 147.61 | -31.81 | -72.46 |
| 2016-03-30 | 148.79 | -29.23 | -71.56 |
| 2016-03-29 | 142.32 | -30.20 | -71.19 |
| 2016-03-24 | 142.32 | -29.23 | -70.80 |
| 2016-03-23 | 145.85 | -26.34 | -70.04 |
| 2016-03-22 | 145.85 | -25.37 | -69.65 |
| 2016-03-21 | 145.85 | -26.02 | -69.91 |
| 2016-03-18 | 146.44 | -27.63 | -70.63 |
| 2016-03-17 | 144.08 | -26.98 | -70.08 |
| 2016-03-16 | 141.73 | -26.98 | -69.79 |
| 2016-03-15 | 142.32 | -25.70 | -69.34 |
| 2016-03-14 | 143.50 | -24.41 | -68.96 |
| 2016-03-11 | 141.14 | -24.41 | -68.65 |
| 2016-03-10 | 138.79 | -25.05 | -68.61 |
| 2016-03-09 | 138.79 | -25.05 | -68.61 |
| 2016-03-08 | 138.79 | -23.44 | -67.94 |
| 2016-03-07 | 140.55 | -21.51 | -67.37 |
| 2016-03-04 | 139.97 | -23.77 | -68.23 |
| 2016-03-03 | 137.03 | -25.05 | -68.38 |
| 2016-03-02 | 137.61 | -28.59 | -69.95 |
| 2016-03-01 | 130.09 | -34.06 | -71.34 |
| 2016-02-29 | 127.03 | -34.38 | -71.10 |
| 2016-02-26 | 130.32 | -34.06 | -71.37 |
| 2016-02-25 | 124.44 | -35.02 | -71.05 |
| 2016-02-24 | 127.73 | -33.42 | -70.76 |
| 2016-02-23 | 130.79 | -32.77 | -70.87 |
| 2016-02-22 | 131.26 | -34.06 | -71.49 |
| 2016-02-19 | 128.67 | -34.38 | -71.30 |
| 2016-02-18 | 130.09 | -33.09 | -70.92 |
| 2016-02-17 | 124.67 | -32.45 | -69.93 |
| 2016-02-16 | 127.03 | -33.09 | -70.53 |
| 2016-02-15 | 124.91 | -34.38 | -70.82 |
| 2016-02-12 | 117.85 | -35.99 | -70.62 |
| 2016-02-11 | 119.97 | -35.99 | -70.90 |
| 2016-02-05 | 129.14 | -34.38 | -71.36 |
| 2016-02-04 | 127.97 | -35.02 | -71.50 |
| 2016-02-03 | 125.85 | -36.95 | -72.08 |
| 2016-02-02 | 130.79 | -36.31 | -72.40 |
| 2016-02-01 | 132.20 | -36.95 | -72.85 |
| 2016-01-29 | 133.38 | -35.67 | -72.43 |
| 2016-01-28 | 128.20 | -33.74 | -70.96 |
| 2016-01-27 | 126.09 | -34.70 | -71.12 |
| 2016-01-26 | 123.73 | -34.06 | -70.53 |
| 2016-01-25 | 129.85 | -30.84 | -69.91 |
| 2016-01-22 | 127.26 | -32.77 | -70.42 |
| 2016-01-21 | 120.68 | -35.02 | -70.56 |
| 2016-01-20 | 124.20 | -31.16 | -69.30 |
| 2016-01-19 | 133.38 | -28.27 | -69.26 |
| 2016-01-18 | 128.91 | -30.52 | -69.65 |
| 2016-01-15 | 131.73 | -27.30 | -68.63 |
| 2016-01-14 | 135.85 | -24.73 | -68.09 |
| 2016-01-13 | 137.61 | -21.19 | -66.83 |
| 2016-01-12 | 134.08 | -19.91 | -65.78 |
| 2016-01-11 | 136.44 | -17.98 | -65.31 |
| 2016-01-08 | 143.50 | -14.76 | -64.99 |
| 2016-01-07 | 141.73 | -17.98 | -66.07 |
| 2016-01-06 | 148.79 | -11.54 | -64.44 |
| 2016-01-05 | 151.73 | -13.15 | -65.50 |
| 2016-01-04 | 152.32 | -13.15 | -65.58 |
| 2015-12-31 | 159.96 | -9.93 | -65.35 |
| 2015-12-30 | 160.55 | -8.33 | -64.82 |
| 2015-12-29 | 161.14 | -9.93 | -65.51 |
| 2015-12-28 | 159.96 | -9.93 | -65.35 |
| 2015-12-24 | 162.32 | -9.93 | -65.66 |
| 2015-12-23 | 161.14 | -9.93 | -65.51 |
| 2015-12-22 | 158.79 | -11.54 | -65.82 |
| 2015-12-21 | 158.79 | -13.15 | -66.44 |
| 2015-12-18 | 158.79 | -14.76 | -67.06 |
| 2015-12-17 | 159.96 | -13.15 | -66.59 |
| 2015-12-16 | 158.20 | -13.15 | -66.36 |
| 2015-12-15 | 152.91 | -14.76 | -66.30 |
| 2015-12-14 | 153.49 | -14.76 | -66.37 |
| 2015-12-11 | 155.26 | -8.33 | -64.09 |
| 2015-12-10 | 157.61 | -6.72 | -63.79 |
| 2015-12-09 | 158.79 | -6.72 | -63.95 |
| 2015-12-08 | 159.96 | -6.72 | -64.12 |
| 2015-12-07 | 164.67 | -5.11 | -64.15 |
| 2015-12-04 | 164.08 | -6.72 | -64.68 |
| 2015-12-03 | 165.85 | -5.11 | -64.31 |
| 2015-12-02 | 167.02 | -3.50 | -63.86 |
| 2015-12-01 | 165.85 | -1.89 | -63.10 |
| 2015-11-30 | 161.14 | -3.50 | -63.05 |
| 2015-11-27 | 162.32 | -1.89 | -62.60 |
| 2015-11-26 | 167.61 | -0.28 | -62.74 |
| 2015-11-25 | 167.61 | 1.32 | -62.14 |
| 2015-11-24 | 168.20 | 2.93 | -61.62 |
| 2015-11-23 | 169.37 | 2.93 | -61.79 |
| 2015-11-20 | 169.96 | 2.93 | -61.87 |
| 2015-11-19 | 167.02 | 1.32 | -62.05 |
| 2015-11-18 | 163.49 | 1.32 | -61.55 |
| 2015-11-17 | 164.67 | -0.28 | -62.32 |
| 2015-11-16 | 161.14 | -0.28 | -61.82 |
| 2015-11-13 | 165.85 | 1.32 | -61.89 |
| 2015-11-12 | 172.31 | 4.54 | -61.61 |
| 2015-11-11 | 165.26 | 6.15 | -59.98 |
| 2015-11-10 | 165.85 | 6.15 | -60.07 |
| 2015-11-09 | 168.79 | 7.76 | -59.91 |
| 2015-11-06 | 171.14 | 6.15 | -60.85 |
| 2015-11-05 | 172.90 | 6.15 | -61.10 |
| 2015-11-04 | 173.49 | 6.15 | -61.19 |
| 2015-11-03 | 168.20 | 4.54 | -61.02 |
| 2015-11-02 | 165.26 | 4.54 | -60.59 |
| 2015-10-30 | 168.79 | 4.54 | -61.11 |
| 2015-10-29 | 169.96 | 4.54 | -61.28 |
| 2015-10-28 | 171.96 | 4.54 | -61.56 |
| 2015-10-27 | 174.25 | 6.15 | -61.29 |
| 2015-10-26 | 173.68 | 7.76 | -60.63 |
| 2015-10-23 | 174.82 | 9.37 | -60.21 |
| 2015-10-22 | 170.82 | 7.76 | -60.21 |
| 2015-10-20 | 171.96 | 9.37 | -59.79 |
| 2015-10-19 | 173.11 | 7.76 | -60.54 |
| 2015-10-16 | 173.11 | 10.97 | -59.37 |
| 2015-10-15 | 171.39 | 10.97 | -59.11 |
| 2015-10-14 | 165.66 | 10.97 | -58.23 |
| 2015-10-13 | 167.95 | 12.58 | -57.98 |
| 2015-10-12 | 169.67 | 14.19 | -57.66 |
| 2015-10-09 | 165.66 | 10.97 | -58.23 |
| 2015-10-08 | 165.09 | 7.76 | -59.35 |
| 2015-10-07 | 166.81 | 9.37 | -59.01 |
| 2015-10-06 | 158.79 | 4.54 | -59.60 |
| 2015-10-05 | 159.37 | 6.15 | -59.07 |
| 2015-10-02 | 155.36 | 4.54 | -59.06 |
| 2015-09-30 | 147.34 | 4.54 | -57.73 |
| 2015-09-29 | 143.91 | -0.28 | -59.12 |
| 2015-09-25 | 151.92 | 4.54 | -58.50 |
| 2015-09-24 | 150.78 | 4.54 | -58.31 |
| 2015-09-23 | 153.07 | 2.93 | -59.33 |
| 2015-09-22 | 157.65 | 6.15 | -58.80 |
| 2015-09-21 | 157.65 | 7.76 | -58.18 |
| 2015-09-18 | 160.51 | 7.76 | -58.64 |
| 2015-09-17 | 158.22 | 9.37 | -57.65 |
| 2015-09-16 | 159.94 | 7.76 | -58.54 |
| 2015-09-15 | 153.64 | 6.15 | -58.15 |
| 2015-09-14 | 155.93 | 6.15 | -58.52 |
| 2015-09-11 | 154.79 | 7.76 | -57.71 |
| 2015-09-10 | 155.36 | 6.15 | -58.43 |
| 2015-09-09 | 161.66 | 10.97 | -57.59 |
| 2015-09-08 | 151.92 | 1.32 | -59.78 |
| 2015-09-07 | 143.91 | -1.89 | -59.78 |
| 2015-09-04 | 146.20 | -1.89 | -60.15 |
| 2015-09-02 | 147.34 | -0.28 | -59.68 |
| 2015-09-01 | 149.63 | 1.32 | -59.41 |
| 2015-08-31 | 155.93 | 1.32 | -60.41 |
| 2015-08-28 | 156.50 | 4.54 | -59.24 |
| 2015-08-27 | 158.22 | 7.76 | -58.27 |
| 2015-08-26 | 148.49 | 2.93 | -58.58 |
| 2015-08-25 | 153.07 | -0.28 | -60.60 |
| 2015-08-24 | 150.78 | 1.32 | -59.60 |
| 2015-08-21 | 164.52 | 14.19 | -56.83 |
| 2015-08-20 | 168.53 | 17.41 | -56.28 |
| 2015-08-19 | 172.53 | 22.23 | -55.15 |
| 2015-08-18 | 175.97 | 25.45 | -54.54 |
| 2015-08-17 | 180.55 | 27.06 | -54.71 |
| 2015-08-14 | 182.27 | 28.67 | -54.42 |
| 2015-08-13 | 182.27 | 28.67 | -54.42 |
| 2015-08-12 | 180.55 | 33.49 | -52.42 |
| 2015-08-11 | 187.42 | 36.71 | -52.44 |
| 2015-08-10 | 186.85 | 39.92 | -51.22 |
| 2015-08-07 | 187.42 | 30.27 | -54.67 |
| 2015-08-06 | 186.28 | 28.67 | -55.06 |
| 2015-08-05 | 187.42 | 28.67 | -55.23 |
| 2015-08-04 | 186.28 | 27.06 | -55.62 |
| 2015-08-03 | 186.28 | 27.06 | -55.62 |
| 2015-07-31 | 188.57 | 33.49 | -53.74 |
| 2015-07-30 | 187.42 | 33.49 | -53.56 |
| 2015-07-29 | 189.14 | 36.71 | -52.72 |
| 2015-07-28 | 187.99 | 31.88 | -54.21 |
| 2015-07-27 | 185.70 | 33.49 | -53.28 |
| 2015-07-24 | 194.29 | 47.97 | -49.72 |
| 2015-07-23 | 197.73 | 51.18 | -49.22 |
| 2015-07-22 | 196.58 | 47.97 | -50.11 |
| 2015-07-21 | 199.44 | 52.79 | -48.98 |
| 2015-07-20 | 197.73 | 49.57 | -49.76 |
| 2015-07-17 | 198.30 | 52.79 | -48.78 |
| 2015-07-16 | 194.86 | 49.57 | -49.27 |
| 2015-07-15 | 193.72 | 49.57 | -49.08 |
| 2015-07-14 | 194.29 | 60.83 | -45.35 |
| 2015-07-13 | 196.01 | 56.01 | -47.30 |
| 2015-07-10 | 192.00 | 41.53 | -51.53 |
| 2015-07-09 | 186.28 | 38.32 | -51.68 |
| 2015-07-08 | 175.97 | 4.54 | -62.12 |
| 2015-07-07 | 192.57 | 19.02 | -59.32 |
| 2015-07-06 | 196.01 | 30.27 | -55.99 |
| 2015-07-03 | 205.17 | 51.18 | -50.46 |
| 2015-07-02 | 208.03 | 64.05 | -46.74 |
| 2015-06-30 | 207.46 | 76.92 | -42.46 |
| 2015-06-29 | 204.60 | 76.92 | -41.92 |
| 2015-06-26 | 212.04 | 89.78 | -39.18 |
| 2015-06-25 | 217.77 | 99.43 | -37.24 |
| 2015-06-24 | 219.48 | 99.43 | -37.58 |
| 2015-06-23 | 218.34 | 93.00 | -39.37 |
| 2015-06-22 | 215.48 | 93.00 | -38.82 |
| 2015-06-19 | 211.47 | 86.57 | -40.10 |
| 2015-06-18 | 210.32 | 93.00 | -37.81 |
| 2015-06-17 | 210.32 | 76.92 | -42.99 |
| 2015-06-16 | 208.61 | 76.92 | -42.67 |
| 2015-06-15 | 211.47 | 83.35 | -41.13 |
| 2015-06-12 | 217.19 | 86.57 | -41.18 |
| 2015-06-11 | 213.19 | 80.13 | -42.48 |
| 2015-06-10 | 209.75 | 76.92 | -42.88 |
| 2015-06-09 | 213.76 | 83.35 | -41.56 |
| 2015-06-08 | 217.19 | 99.43 | -37.13 |
| 2015-06-05 | 216.05 | 99.43 | -36.90 |
| 2015-06-04 | 220.06 | 105.87 | -35.68 |
| 2015-06-03 | 220.63 | 105.87 | -35.79 |
| 2015-06-02 | 218.91 | 118.73 | -31.41 |
| 2015-06-01 | 220.63 | 128.38 | -28.77 |
| 2015-05-29 | 218.34 | 115.52 | -32.30 |
| 2015-05-28 | 226.35 | 121.95 | -31.99 |
| 2015-05-27 | 225.21 | 131.60 | -28.78 |
| 2015-05-26 | 228.07 | 112.30 | -35.29 |
| 2015-05-22 | 224.06 | 102.65 | -37.47 |
| 2015-05-21 | 218.91 | 109.08 | -34.44 |
| 2015-05-20 | 218.91 | 83.35 | -42.51 |
| 2015-05-19 | 220.06 | 83.35 | -42.71 |
| 2015-05-18 | 218.34 | 86.57 | -41.39 |
| 2015-05-15 | 221.20 | 83.35 | -42.92 |
| 2015-05-14 | 215.48 | 83.35 | -41.88 |
| 2015-05-13 | 214.90 | 73.70 | -44.84 |
| 2015-05-12 | 216.62 | 83.35 | -42.09 |
| 2015-05-11 | 220.06 | 83.35 | -42.71 |
| 2015-05-08 | 218.34 | 83.35 | -42.40 |
| 2015-05-07 | 214.90 | 76.92 | -43.82 |
| 2015-05-06 | 219.48 | 86.57 | -41.60 |
| 2015-05-05 | 220.63 | 99.43 | -37.80 |
| 2015-05-04 | 225.21 | 80.13 | -44.61 |
| 2015-04-30 | 224.64 | 76.92 | -45.50 |
| 2015-04-29 | 228.07 | 73.70 | -47.05 |
| 2015-04-28 | 228.87 | 64.05 | -50.12 |
| 2015-04-27 | 228.87 | 39.92 | -57.45 |
| 2015-04-24 | 223.75 | 38.32 | -57.28 |
| 2015-04-23 | 220.91 | 39.92 | -56.40 |
| 2015-04-22 | 222.61 | 35.10 | -58.12 |
| 2015-04-21 | 222.05 | 31.88 | -59.05 |
| 2015-04-20 | 212.94 | 27.06 | -59.40 |
| 2015-04-17 | 219.77 | 35.10 | -57.75 |
| 2015-04-16 | 220.34 | 38.32 | -56.82 |
| 2015-04-15 | 219.20 | 36.71 | -57.17 |
| 2015-04-14 | 218.63 | 38.32 | -56.59 |
| 2015-04-13 | 223.18 | 41.53 | -56.21 |
| 2015-04-10 | 214.65 | 30.27 | -58.60 |
| 2015-04-09 | 210.67 | 27.06 | -59.10 |
| 2015-04-08 | 202.70 | 20.62 | -60.15 |
| 2015-04-02 | 191.89 | 15.80 | -60.33 |
| 2015-04-01 | 189.61 | 10.97 | -61.68 |
| 2015-03-31 | 187.91 | 12.58 | -60.90 |
| 2015-03-30 | 187.34 | 7.76 | -62.50 |
| 2015-03-27 | 182.79 | 4.54 | -63.03 |
| 2015-03-26 | 183.35 | 6.15 | -62.54 |
| 2015-03-25 | 183.92 | 4.54 | -63.18 |
| 2015-03-24 | 181.65 | 4.54 | -62.88 |
| 2015-03-23 | 182.79 | 2.93 | -63.60 |
| 2015-03-20 | 181.65 | 4.54 | -62.88 |
| 2015-03-19 | 182.22 | 6.15 | -62.39 |
| 2015-03-18 | 178.80 | 4.54 | -62.50 |
| 2015-03-17 | 176.53 | 2.93 | -62.78 |
| 2015-03-16 | 176.53 | 2.93 | -62.78 |
| 2015-03-13 | 174.82 | 4.54 | -61.96 |
| 2015-03-12 | 174.82 | 2.93 | -62.55 |
| 2015-03-11 | 173.68 | 4.54 | -61.80 |
| 2015-03-10 | 175.96 | 4.54 | -62.12 |
| 2015-03-09 | 178.23 | 4.54 | -62.43 |
| 2015-03-06 | 178.80 | 6.15 | -61.93 |
| 2015-03-05 | 178.23 | 4.54 | -62.43 |
| 2015-03-04 | 180.51 | 6.15 | -62.16 |
| 2015-03-03 | 183.92 | 4.54 | -63.18 |
| 2015-03-02 | 185.63 | 7.76 | -62.27 |
| 2015-02-27 | 185.63 | 6.15 | -62.84 |
| 2015-02-26 | 186.77 | 6.15 | -62.98 |
| 2015-02-25 | 184.49 | 6.15 | -62.69 |
| 2015-02-24 | 184.49 | 4.54 | -63.25 |
| 2015-02-23 | 185.63 | 4.54 | -63.40 |
| 2015-02-18 | 185.06 | 6.15 | -62.76 |
| 2015-02-17 | 185.63 | 6.15 | -62.84 |
| 2015-02-16 | 184.49 | 6.15 | -62.69 |
| 2015-02-13 | 183.92 | 6.15 | -62.61 |
| 2015-02-12 | 181.08 | 4.54 | -62.81 |
| 2015-02-11 | 179.37 | 4.54 | -62.58 |
| 2015-02-10 | 182.22 | 2.93 | -63.53 |
| 2015-02-09 | 181.65 | 2.93 | -63.45 |
| 2015-02-06 | 183.92 | 6.15 | -62.61 |
| 2015-02-05 | 185.06 | 6.15 | -62.76 |
| 2015-02-04 | 183.35 | 6.15 | -62.54 |
| 2015-02-03 | 181.65 | 7.76 | -61.74 |
| 2015-02-02 | 181.08 | 6.15 | -62.23 |
| 2015-01-30 | 181.65 | 9.37 | -61.17 |
| 2015-01-29 | 182.79 | 7.76 | -61.89 |
| 2015-01-28 | 185.63 | 10.97 | -61.15 |
| 2015-01-27 | 185.06 | 10.97 | -61.07 |
| 2015-01-26 | 186.20 | 9.37 | -61.79 |
| 2015-01-23 | 185.06 | 12.58 | -60.51 |
| 2015-01-22 | 182.22 | 12.58 | -60.11 |
| 2015-01-21 | 179.94 | 10.97 | -60.36 |
| 2015-01-20 | 175.39 | 10.97 | -59.70 |
| 2015-01-19 | 172.54 | 10.97 | -59.28 |
| 2015-01-16 | 177.10 | 14.19 | -58.79 |
| 2015-01-15 | 179.94 | 15.80 | -58.63 |
| 2015-01-14 | 177.10 | 14.19 | -58.79 |
| 2015-01-13 | 178.80 | 15.80 | -58.47 |
| 2015-01-12 | 176.53 | 15.80 | -58.12 |
| 2015-01-09 | 175.39 | 19.02 | -56.78 |
| 2015-01-08 | 174.25 | 17.41 | -57.19 |
| 2015-01-07 | 171.98 | 19.02 | -56.24 |
| 2015-01-06 | 169.13 | 15.80 | -56.97 |
| 2015-01-05 | 172.54 | 15.80 | -57.51 |
| 2015-01-02 | 173.68 | 15.80 | -57.69 |
| 2014-12-31 | 171.98 | 14.19 | -58.01 |
| 2014-12-30 | 169.13 | 12.58 | -58.17 |
| 2014-12-29 | 173.11 | 14.19 | -58.19 |
| 2014-12-24 | 169.13 | 10.97 | -58.77 |
| 2014-12-23 | 168.56 | 12.58 | -58.08 |
| 2014-12-22 | 169.70 | 12.58 | -58.26 |
| 2014-12-19 | 166.29 | 12.58 | -57.72 |
| 2014-12-18 | 162.30 | 12.58 | -57.08 |
| 2014-12-17 | 160.03 | 12.58 | -56.70 |
| 2014-12-16 | 160.60 | 15.80 | -55.56 |
| 2014-12-15 | 165.15 | 14.19 | -56.93 |
| 2014-12-12 | 167.42 | 12.58 | -57.90 |
| 2014-12-11 | 168.56 | 12.58 | -58.08 |
| 2014-12-10 | 170.27 | 10.97 | -58.94 |
| 2014-12-09 | 169.70 | 12.58 | -58.26 |
| 2014-12-08 | 175.96 | 14.19 | -58.62 |
| 2014-12-05 | 175.39 | 12.58 | -59.12 |
| 2014-12-04 | 174.25 | 14.19 | -58.36 |
| 2014-12-03 | 169.13 | 12.58 | -58.17 |
| 2014-12-02 | 171.41 | 12.58 | -58.52 |
| 2014-12-01 | 167.99 | 10.97 | -58.59 |
| 2014-11-28 | 175.39 | 14.19 | -58.53 |
| 2014-11-27 | 175.96 | 14.19 | -58.62 |
| 2014-11-26 | 177.66 | 15.80 | -58.30 |
| 2014-11-25 | 174.25 | 12.58 | -58.95 |
| 2014-11-24 | 174.82 | 14.19 | -58.45 |
| 2014-11-21 | 169.70 | 12.58 | -58.26 |
| 2014-11-20 | 167.42 | 12.58 | -57.90 |
| 2014-11-19 | 168.56 | 10.97 | -58.68 |
| 2014-11-18 | 170.27 | 10.97 | -58.94 |
| 2014-11-17 | 173.11 | 14.19 | -58.19 |
| 2014-11-14 | 176.53 | 15.80 | -58.12 |
| 2014-11-13 | 175.96 | 17.41 | -57.45 |
| 2014-11-12 | 174.82 | 17.41 | -57.28 |
| 2014-11-11 | 173.11 | 19.02 | -56.42 |
| 2014-11-10 | 173.11 | 20.62 | -55.83 |
| 2014-11-07 | 170.27 | 15.80 | -57.15 |
| 2014-11-06 | 171.98 | 15.80 | -57.42 |
| 2014-11-05 | 172.54 | 15.80 | -57.51 |
| 2014-11-04 | 174.25 | 17.41 | -57.19 |
| 2014-11-03 | 174.25 | 14.19 | -58.36 |
| 2014-10-31 | 175.39 | 15.80 | -57.95 |
| 2014-10-30 | 171.98 | 10.97 | -59.20 |
| 2014-10-29 | 173.80 | 12.58 | -58.88 |
| 2014-10-28 | 170.48 | 7.76 | -60.16 |
| 2014-10-27 | 166.05 | 6.15 | -60.10 |
| 2014-10-24 | 167.71 | 7.76 | -59.75 |
| 2014-10-23 | 168.26 | 9.37 | -59.23 |
| 2014-10-22 | 168.82 | 9.37 | -59.32 |
| 2014-10-21 | 165.50 | 9.37 | -58.81 |
| 2014-10-20 | 164.95 | 9.37 | -58.72 |
| 2014-10-17 | 164.95 | 10.97 | -58.11 |
| 2014-10-16 | 162.73 | 10.97 | -57.76 |
| 2014-10-15 | 166.05 | 10.97 | -58.29 |
| 2014-10-14 | 164.95 | 9.37 | -58.72 |
| 2014-10-13 | 166.05 | 9.37 | -58.89 |
| 2014-10-10 | 164.95 | 10.97 | -58.11 |
| 2014-10-09 | 169.92 | 15.80 | -57.10 |
| 2014-10-08 | 167.16 | 10.97 | -58.46 |
| 2014-10-07 | 168.82 | 10.97 | -58.72 |
| 2014-10-06 | 167.71 | 10.97 | -58.55 |
| 2014-10-03 | 164.95 | 7.76 | -59.33 |
| 2014-09-30 | 163.29 | 9.37 | -58.46 |
| 2014-09-29 | 166.61 | 10.97 | -58.37 |
| 2014-09-26 | 171.58 | 15.80 | -57.36 |
| 2014-09-25 | 172.69 | 17.41 | -56.94 |
| 2014-09-24 | 174.35 | 14.19 | -58.38 |
| 2014-09-23 | 173.80 | 15.80 | -57.71 |
| 2014-09-22 | 174.35 | 14.19 | -58.38 |
| 2014-09-19 | 178.77 | 17.41 | -57.88 |
| 2014-09-18 | 177.11 | 14.19 | -58.79 |
| 2014-09-17 | 179.88 | 15.80 | -58.63 |
| 2014-09-16 | 177.11 | 17.41 | -57.63 |
| 2014-09-15 | 179.33 | 15.80 | -58.54 |
| 2014-09-12 | 181.54 | 15.80 | -58.87 |
| 2014-09-11 | 182.65 | 17.41 | -58.46 |
| 2014-09-10 | 182.65 | 19.02 | -57.89 |
| 2014-09-08 | 187.62 | 20.62 | -58.06 |
| 2014-09-05 | 188.18 | 17.41 | -59.26 |
| 2014-09-04 | 188.73 | 19.02 | -58.78 |
| 2014-09-03 | 189.28 | 19.02 | -58.86 |
| 2014-09-02 | 182.65 | 15.80 | -59.03 |
| 2014-09-01 | 182.09 | 15.80 | -58.95 |
| 2014-08-29 | 182.65 | 15.80 | -59.03 |
| 2014-08-28 | 182.65 | 20.62 | -57.32 |
| 2014-08-27 | 184.31 | 22.23 | -57.01 |
| 2014-08-26 | 186.52 | 22.23 | -57.34 |
| 2014-08-25 | 187.07 | 20.62 | -57.98 |
| 2014-08-22 | 185.96 | 22.23 | -57.26 |
| 2014-08-21 | 185.41 | 20.62 | -57.74 |
| 2014-08-20 | 186.52 | 20.62 | -57.90 |
| 2014-08-19 | 185.96 | 23.84 | -56.69 |
| 2014-08-18 | 184.31 | 23.84 | -56.44 |
| 2014-08-15 | 184.31 | 23.84 | -56.44 |
| 2014-08-14 | 182.65 | 20.62 | -57.32 |
| 2014-08-13 | 183.75 | 22.23 | -56.92 |
| 2014-08-12 | 180.99 | 20.62 | -57.07 |
| 2014-08-11 | 180.99 | 22.23 | -56.50 |
| 2014-08-08 | 177.11 | 19.02 | -57.05 |
| 2014-08-07 | 178.22 | 22.23 | -56.07 |
| 2014-08-06 | 179.88 | 25.45 | -55.18 |
| 2014-08-05 | 179.88 | 22.23 | -56.33 |
| 2014-08-04 | 180.43 | 22.23 | -56.41 |
| 2014-08-01 | 179.33 | 19.02 | -57.39 |
| 2014-07-31 | 182.65 | 20.62 | -57.32 |
| 2014-07-30 | 182.09 | 19.02 | -57.81 |
| 2014-07-29 | 180.43 | 19.02 | -57.56 |
| 2014-07-28 | 177.67 | 19.02 | -57.14 |
| 2014-07-25 | 176.01 | 17.41 | -57.46 |
| 2014-07-24 | 174.35 | 17.41 | -57.20 |
| 2014-07-23 | 173.24 | 14.19 | -58.21 |
| 2014-07-22 | 171.58 | 12.58 | -58.55 |
| 2014-07-21 | 166.05 | 10.97 | -58.29 |
| 2014-07-18 | 167.16 | 12.58 | -57.86 |
| 2014-07-17 | 168.26 | 14.19 | -57.43 |
| 2014-07-16 | 168.26 | 14.19 | -57.43 |
| 2014-07-15 | 167.16 | 14.19 | -57.26 |
| 2014-07-14 | 166.61 | 14.19 | -57.17 |
| 2014-07-11 | 164.95 | 10.97 | -58.11 |
| 2014-07-10 | 164.39 | 12.58 | -57.42 |
| 2014-07-09 | 163.84 | 10.97 | -57.94 |
| 2014-07-08 | 167.71 | 12.58 | -57.95 |
| 2014-07-07 | 168.26 | 14.19 | -57.43 |
| 2014-07-04 | 168.26 | 14.19 | -57.43 |
| 2014-07-03 | 167.71 | 14.19 | -57.35 |
| 2014-07-02 | 168.26 | 14.19 | -57.43 |
| 2014-06-30 | 162.73 | 10.97 | -57.76 |
| 2014-06-27 | 162.73 | 9.37 | -58.37 |
| 2014-06-26 | 163.29 | 12.58 | -57.24 |
| 2014-06-25 | 159.41 | 9.37 | -57.84 |
| 2014-06-24 | 159.41 | 10.97 | -57.22 |
| 2014-06-23 | 158.31 | 10.97 | -57.04 |
| 2014-06-20 | 163.29 | 12.58 | -57.24 |
| 2014-06-19 | 162.73 | 14.19 | -56.54 |
| 2014-06-18 | 162.73 | 15.80 | -55.93 |
| 2014-06-17 | 162.73 | 15.80 | -55.93 |
| 2014-06-16 | 163.84 | 14.19 | -56.72 |
| 2014-06-13 | 163.84 | 15.80 | -56.11 |
| 2014-06-12 | 162.18 | 15.80 | -55.83 |
| 2014-06-11 | 162.18 | 15.80 | -55.83 |
| 2014-06-10 | 162.18 | 9.37 | -58.29 |
| 2014-06-09 | 159.97 | 7.76 | -58.55 |
| 2014-06-06 | 158.86 | 7.76 | -58.37 |
| 2014-06-05 | 160.52 | 9.37 | -58.02 |
| 2014-06-04 | 160.52 | 7.76 | -58.64 |
| 2014-06-03 | 161.63 | 9.37 | -58.20 |
| 2014-05-30 | 159.97 | 7.76 | -58.55 |
| 2014-05-29 | 158.86 | 7.76 | -58.37 |
| 2014-05-28 | 159.97 | 7.76 | -58.55 |
| 2014-05-27 | 157.76 | 9.37 | -57.57 |
| 2014-05-26 | 157.76 | 10.97 | -56.95 |
| 2014-05-23 | 157.76 | 10.97 | -56.95 |
| 2014-05-22 | 157.20 | 12.58 | -56.23 |
| 2014-05-21 | 156.10 | 12.58 | -56.04 |
| 2014-05-20 | 154.99 | 12.58 | -55.85 |
| 2014-05-19 | 153.33 | 12.58 | -55.56 |
| 2014-05-16 | 153.33 | 10.97 | -56.19 |
| 2014-05-15 | 153.88 | 12.58 | -55.66 |
| 2014-05-14 | 152.78 | 12.58 | -55.46 |
| 2014-05-13 | 150.01 | 10.97 | -55.61 |
| 2014-05-12 | 149.46 | 10.97 | -55.51 |
| 2014-05-09 | 144.48 | 10.97 | -54.61 |
| 2014-05-08 | 143.93 | 10.97 | -54.51 |
| 2014-05-07 | 142.82 | 14.19 | -52.97 |
| 2014-05-05 | 145.03 | 14.19 | -53.40 |
| 2014-05-02 | 148.35 | 15.80 | -53.37 |
| 2014-04-30 | 146.14 | 15.80 | -52.95 |
| 2014-04-29 | 150.56 | 15.80 | -53.78 |
| 2014-04-28 | 146.69 | 17.41 | -52.41 |
| 2014-04-25 | 146.69 | 17.41 | -52.41 |
| 2014-04-24 | 151.09 | 19.02 | -52.60 |
| 2014-04-23 | 150.54 | 19.02 | -52.50 |
| 2014-04-22 | 153.29 | 20.62 | -52.38 |
| 2014-04-17 | 153.29 | 22.23 | -51.74 |
| 2014-04-16 | 152.74 | 22.23 | -51.64 |
| 2014-04-15 | 151.64 | 22.23 | -51.43 |
| 2014-04-14 | 156.03 | 22.23 | -52.26 |
| 2014-04-11 | 155.48 | 25.45 | -50.90 |
| 2014-04-10 | 158.23 | 27.06 | -50.80 |
| 2014-04-09 | 154.38 | 23.84 | -51.32 |
| 2014-04-08 | 151.64 | 23.84 | -50.79 |
| 2014-04-07 | 148.34 | 20.62 | -51.43 |
| 2014-04-04 | 149.99 | 22.23 | -51.10 |
| 2014-04-03 | 150.54 | 23.84 | -50.57 |
| 2014-04-02 | 149.99 | 20.62 | -51.75 |
| 2014-04-01 | 149.99 | 20.62 | -51.75 |
| 2014-03-31 | 146.14 | 20.62 | -50.99 |
| 2014-03-28 | 145.59 | 20.62 | -50.88 |
| 2014-03-27 | 142.85 | 17.41 | -51.65 |
| 2014-03-26 | 143.95 | 20.62 | -50.55 |
| 2014-03-25 | 142.30 | 20.62 | -50.22 |
| 2014-03-24 | 143.40 | 22.23 | -49.78 |
| 2014-03-21 | 139.00 | 22.23 | -48.86 |
| 2014-03-20 | 135.70 | 20.62 | -48.82 |
| 2014-03-19 | 140.10 | 20.62 | -49.76 |
| 2014-03-18 | 140.10 | 22.23 | -49.09 |
| 2014-03-17 | 139.00 | 19.02 | -50.20 |
| 2014-03-14 | 140.10 | 19.02 | -50.43 |
| 2014-03-13 | 142.30 | 22.23 | -49.55 |
| 2014-03-12 | 143.95 | 22.23 | -49.89 |
| 2014-03-11 | 146.69 | 25.45 | -49.15 |
| 2014-03-10 | 146.69 | 23.84 | -49.80 |
| 2014-03-07 | 151.64 | 25.45 | -50.15 |
| 2014-03-06 | 151.64 | 28.67 | -48.87 |
| 2014-03-05 | 150.54 | 28.67 | -48.64 |
| 2014-03-04 | 151.09 | 30.27 | -48.12 |
| 2014-03-03 | 149.44 | 28.67 | -48.42 |
| 2014-02-28 | 152.74 | 23.84 | -51.00 |
| 2014-02-27 | 153.29 | 22.23 | -51.74 |
| 2014-02-26 | 148.89 | 22.23 | -50.89 |
| 2014-02-25 | 147.79 | 22.23 | -50.67 |
| 2014-02-24 | 147.79 | 22.23 | -50.67 |
| 2014-02-21 | 149.99 | 23.84 | -50.46 |
| 2014-02-20 | 148.34 | 23.84 | -50.13 |
| 2014-02-19 | 150.54 | 23.84 | -50.57 |
| 2014-02-18 | 149.99 | 25.45 | -49.82 |
| 2014-02-17 | 148.89 | 27.06 | -48.95 |
| 2014-02-14 | 147.79 | 28.67 | -48.07 |
| 2014-02-13 | 145.59 | 25.45 | -48.92 |
| 2014-02-12 | 147.24 | 27.06 | -48.61 |
| 2014-02-11 | 143.40 | 25.45 | -48.46 |
| 2014-02-10 | 139.00 | 22.23 | -48.86 |
| 2014-02-07 | 139.55 | 20.62 | -49.65 |
| 2014-02-06 | 137.35 | 22.23 | -48.50 |
| 2014-02-05 | 135.70 | 19.02 | -49.51 |
| 2014-02-04 | 137.35 | 22.23 | -48.50 |
| 2014-01-30 | 143.95 | 23.84 | -49.23 |
| 2014-01-29 | 145.04 | 25.45 | -48.81 |
| 2014-01-28 | 143.40 | 25.45 | -48.46 |
| 2014-01-27 | 143.40 | 23.84 | -49.12 |
| 2014-01-24 | 148.34 | 27.06 | -48.84 |
| 2014-01-23 | 152.19 | 28.67 | -48.98 |
| 2014-01-22 | 155.48 | 31.88 | -48.38 |
| 2014-01-21 | 154.93 | 30.27 | -48.90 |
| 2014-01-20 | 153.84 | 27.06 | -49.94 |
| 2014-01-17 | 156.58 | 31.88 | -48.60 |
| 2014-01-16 | 154.93 | 31.88 | -48.27 |
| 2014-01-15 | 153.84 | 28.67 | -49.31 |
| 2014-01-14 | 152.74 | 27.06 | -49.73 |
| 2014-01-13 | 153.84 | 27.06 | -49.94 |
| 2014-01-10 | 153.29 | 27.06 | -49.84 |
| 2014-01-09 | 152.19 | 27.06 | -49.62 |
| 2014-01-08 | 154.93 | 31.88 | -48.27 |
| 2014-01-07 | 151.64 | 28.67 | -48.87 |
| 2014-01-06 | 151.09 | 35.10 | -46.19 |
| 2014-01-03 | 152.74 | 41.53 | -44.00 |
| 2014-01-02 | 158.23 | 44.75 | -43.95 |
| 2013-12-31 | 157.68 | 44.75 | -43.83 |
| 2013-12-30 | 157.68 | 43.14 | -44.45 |
| 2013-12-27 | 157.68 | 44.75 | -43.83 |
| 2013-12-24 | 157.13 | 43.14 | -44.33 |
| 2013-12-23 | 154.38 | 44.75 | -43.10 |
| 2013-12-20 | 152.74 | 41.53 | -44.00 |
| 2013-12-19 | 153.29 | 49.57 | -40.95 |
| 2013-12-18 | 156.58 | 52.79 | -40.45 |
| 2013-12-17 | 155.48 | 52.79 | -40.20 |
| 2013-12-16 | 156.03 | 54.40 | -39.70 |
| 2013-12-13 | 157.68 | 51.18 | -41.33 |
| 2013-12-12 | 157.68 | 49.57 | -41.95 |
| 2013-12-11 | 158.23 | 51.18 | -41.45 |
| 2013-12-10 | 163.18 | 52.79 | -41.94 |
| 2013-12-09 | 163.73 | 54.40 | -41.45 |
| 2013-12-06 | 163.73 | 51.18 | -42.67 |
| 2013-12-05 | 162.63 | 47.97 | -43.66 |
| 2013-12-04 | 163.18 | 52.79 | -41.94 |
| 2013-12-03 | 164.82 | 46.36 | -44.73 |
| 2013-12-02 | 165.92 | 46.36 | -44.96 |
| 2013-11-29 | 164.82 | 39.92 | -47.16 |
| 2013-11-28 | 163.73 | 41.53 | -46.33 |
| 2013-11-27 | 163.73 | 41.53 | -46.33 |
| 2013-11-26 | 163.18 | 39.92 | -46.83 |
| 2013-11-25 | 163.18 | 44.75 | -45.00 |
| 2013-11-22 | 162.08 | 43.14 | -45.38 |
| 2013-11-21 | 160.98 | 44.75 | -44.54 |
| 2013-11-20 | 162.63 | 35.10 | -48.56 |
| 2013-11-19 | 162.08 | 35.10 | -48.45 |
| 2013-11-18 | 162.08 | 27.06 | -51.52 |
| 2013-11-15 | 154.93 | 22.23 | -52.05 |
| 2013-11-14 | 150.54 | 20.62 | -51.85 |
| 2013-11-13 | 148.89 | 19.02 | -52.18 |
| 2013-11-12 | 153.84 | 22.23 | -51.85 |
| 2013-11-11 | 155.48 | 23.84 | -51.53 |
| 2013-11-08 | 151.64 | 22.23 | -51.43 |
| 2013-11-07 | 152.74 | 23.84 | -51.00 |
| 2013-11-06 | 154.38 | 25.45 | -50.69 |
| 2013-11-05 | 154.93 | 25.45 | -50.79 |
| 2013-11-04 | 156.58 | 25.45 | -51.11 |
| 2013-11-01 | 157.13 | 23.84 | -51.84 |
| 2013-10-31 | 156.58 | 23.84 | -51.73 |
| 2013-10-30 | 158.45 | 25.45 | -51.46 |
| 2013-10-29 | 153.62 | 23.84 | -51.17 |
| 2013-10-28 | 153.09 | 23.84 | -51.07 |
| 2013-10-25 | 151.48 | 25.45 | -50.12 |
| 2013-10-24 | 153.09 | 25.45 | -50.43 |
| 2013-10-23 | 154.70 | 25.45 | -50.75 |
| 2013-10-22 | 157.91 | 25.45 | -51.36 |
| 2013-10-21 | 158.99 | 27.06 | -50.94 |
| 2013-10-18 | 157.91 | 27.06 | -50.74 |
| 2013-10-17 | 154.70 | 23.84 | -51.38 |
| 2013-10-16 | 156.31 | 25.45 | -51.05 |
| 2013-10-15 | 158.45 | 25.45 | -51.46 |
| 2013-10-11 | 157.38 | 27.06 | -50.63 |
| 2013-10-10 | 154.16 | 23.84 | -51.27 |
| 2013-10-09 | 155.23 | 23.84 | -51.48 |
| 2013-10-08 | 156.84 | 25.45 | -51.16 |
| 2013-10-07 | 154.16 | 22.23 | -51.91 |
| 2013-10-04 | 155.77 | 23.84 | -51.58 |
| 2013-10-03 | 156.84 | 23.84 | -51.78 |
| 2013-10-02 | 154.16 | 23.84 | -51.27 |
| 2013-09-30 | 153.09 | 23.84 | -51.07 |
| 2013-09-27 | 156.31 | 25.45 | -51.05 |
| 2013-09-26 | 155.77 | 25.45 | -50.95 |
| 2013-09-25 | 156.31 | 27.06 | -50.43 |
| 2013-09-24 | 156.31 | 25.45 | -51.05 |
| 2013-09-23 | 158.45 | 28.67 | -50.22 |
| 2013-09-19 | 159.52 | 28.67 | -50.42 |
| 2013-09-18 | 155.23 | 27.06 | -50.22 |
| 2013-09-17 | 155.77 | 27.06 | -50.32 |
| 2013-09-16 | 157.38 | 28.67 | -50.01 |
| 2013-09-13 | 153.09 | 28.67 | -49.16 |
| 2013-09-12 | 153.62 | 30.27 | -48.63 |
| 2013-09-11 | 153.09 | 33.49 | -47.26 |
| 2013-09-10 | 153.09 | 33.49 | -47.26 |
| 2013-09-09 | 150.94 | 27.06 | -49.37 |
| 2013-09-06 | 149.87 | 25.45 | -49.79 |
| 2013-09-05 | 149.34 | 27.06 | -49.04 |
| 2013-09-04 | 146.12 | 30.27 | -47.07 |
| 2013-09-03 | 146.65 | 27.06 | -48.49 |
| 2013-09-02 | 145.05 | 27.06 | -48.15 |
| 2013-08-30 | 139.15 | 25.45 | -47.54 |
| 2013-08-29 | 139.15 | 28.67 | -46.20 |
| 2013-08-28 | 137.54 | 22.23 | -48.54 |
| 2013-08-27 | 141.29 | 27.06 | -47.34 |
| 2013-08-26 | 142.90 | 28.67 | -47.03 |
| 2013-08-23 | 140.76 | 30.27 | -45.89 |
| 2013-08-22 | 141.29 | 31.88 | -45.34 |
| 2013-08-21 | 140.22 | 30.27 | -45.77 |
| 2013-08-20 | 140.76 | 30.27 | -45.89 |
| 2013-08-19 | 146.65 | 38.32 | -43.92 |
| 2013-08-16 | 147.73 | 35.10 | -45.46 |
| 2013-08-15 | 147.73 | 31.88 | -46.76 |
| 2013-08-13 | 148.26 | 28.67 | -48.17 |
| 2013-08-12 | 144.51 | 27.06 | -48.04 |
| 2013-08-09 | 139.15 | 22.23 | -48.89 |
| 2013-08-08 | 138.61 | 19.02 | -50.12 |
| 2013-08-07 | 137.00 | 19.02 | -49.78 |
| 2013-08-06 | 140.76 | 20.62 | -49.90 |
| 2013-08-05 | 144.51 | 20.62 | -50.67 |
| 2013-08-02 | 143.44 | 19.02 | -51.11 |
| 2013-08-01 | 142.90 | 19.02 | -51.00 |
| 2013-07-31 | 140.22 | 15.80 | -51.79 |
| 2013-07-30 | 141.29 | 15.80 | -52.01 |
| 2013-07-29 | 140.76 | 15.80 | -51.90 |
| 2013-07-26 | 141.83 | 19.02 | -50.78 |
| 2013-07-25 | 140.76 | 19.02 | -50.57 |
| 2013-07-24 | 141.83 | 17.41 | -51.45 |
| 2013-07-23 | 140.76 | 19.02 | -50.57 |
| 2013-07-22 | 134.86 | 15.80 | -50.69 |
| 2013-07-19 | 135.39 | 17.41 | -50.12 |
| 2013-07-18 | 134.86 | 17.41 | -50.01 |
| 2013-07-17 | 135.39 | 17.41 | -50.12 |
| 2013-07-16 | 134.32 | 17.41 | -49.89 |
| 2013-07-15 | 133.79 | 17.41 | -49.78 |
| 2013-07-12 | 133.25 | 14.19 | -51.04 |
| 2013-07-11 | 136.47 | 15.80 | -51.03 |
| 2013-07-10 | 130.03 | 12.58 | -51.06 |
| 2013-07-09 | 127.89 | 12.58 | -50.60 |
| 2013-07-08 | 126.81 | 10.97 | -51.07 |
| 2013-07-05 | 130.03 | 10.97 | -51.76 |
| 2013-07-04 | 125.74 | 9.37 | -51.55 |
| 2013-07-03 | 121.99 | 10.97 | -50.01 |
| 2013-07-02 | 127.35 | 12.58 | -50.48 |
| 2013-06-28 | 128.96 | 12.58 | -50.83 |
| 2013-06-27 | 125.21 | 12.58 | -50.01 |
| 2013-06-26 | 124.13 | 14.19 | -49.05 |
| 2013-06-25 | 118.77 | 10.97 | -49.27 |
| 2013-06-24 | 118.24 | 14.19 | -47.68 |
| 2013-06-21 | 123.06 | 19.02 | -46.64 |
| 2013-06-20 | 124.13 | 19.02 | -46.90 |
| 2013-06-19 | 131.10 | 22.23 | -47.11 |
| 2013-06-18 | 133.25 | 19.02 | -48.97 |
| 2013-06-17 | 133.25 | 17.41 | -49.66 |
| 2013-06-14 | 130.03 | 15.80 | -49.66 |
| 2013-06-13 | 129.50 | 15.80 | -49.54 |
| 2013-06-11 | 133.25 | 19.02 | -48.97 |
| 2013-06-10 | 135.93 | 23.84 | -47.51 |
| 2013-06-07 | 135.39 | 25.45 | -46.71 |
| 2013-06-06 | 137.54 | 25.45 | -47.19 |
| 2013-06-05 | 140.22 | 27.06 | -47.11 |
| 2013-06-04 | 142.36 | 27.06 | -47.58 |
| 2013-06-03 | 142.36 | 28.67 | -46.91 |
| 2013-05-31 | 143.44 | 28.67 | -47.15 |
| 2013-05-30 | 144.51 | 30.27 | -46.72 |
| 2013-05-29 | 144.51 | 30.27 | -46.72 |
| 2013-05-28 | 148.80 | 31.88 | -46.99 |
| 2013-05-27 | 146.12 | 30.27 | -47.07 |
| 2013-05-24 | 145.58 | 30.27 | -46.95 |
| 2013-05-23 | 145.05 | 30.27 | -46.84 |
| 2013-05-22 | 152.02 | 33.49 | -47.03 |
| 2013-05-21 | 153.09 | 35.10 | -46.62 |
| 2013-05-20 | 154.16 | 35.10 | -46.84 |
| 2013-05-16 | 149.34 | 33.49 | -46.46 |
| 2013-05-15 | 149.34 | 35.10 | -45.82 |
| 2013-05-14 | 148.26 | 35.10 | -45.58 |
| 2013-05-13 | 147.73 | 35.10 | -45.46 |
| 2013-05-10 | 152.02 | 36.71 | -45.75 |
| 2013-05-09 | 150.94 | 36.71 | -45.52 |
| 2013-05-08 | 149.87 | 36.71 | -45.29 |
| 2013-05-07 | 148.26 | 39.92 | -43.64 |
| 2013-05-06 | 147.19 | 31.88 | -46.65 |
| 2013-05-03 | 145.05 | 30.27 | -46.84 |
| 2013-05-02 | 145.05 | 30.27 | -46.84 |
| 2013-04-30 | 145.05 | 28.67 | -47.49 |
| 2013-04-29 | 143.44 | 28.67 | -47.15 |
| 2013-04-26 | 143.97 | 31.88 | -45.94 |
| 2013-04-25 | 141.84 | 33.49 | -44.80 |
| 2013-04-24 | 139.71 | 31.88 | -44.98 |
| 2013-04-23 | 134.92 | 31.88 | -43.86 |
| 2013-04-22 | 137.58 | 35.10 | -43.14 |
| 2013-04-19 | 138.11 | 31.88 | -44.61 |
| 2013-04-18 | 132.25 | 28.67 | -44.60 |
| 2013-04-17 | 132.79 | 27.06 | -45.42 |
| 2013-04-16 | 133.85 | 28.67 | -44.98 |
| 2013-04-15 | 134.38 | 28.67 | -45.10 |
| 2013-04-12 | 138.65 | 31.88 | -44.74 |
| 2013-04-11 | 137.58 | 31.88 | -44.49 |
| 2013-04-10 | 137.58 | 30.27 | -45.17 |
| 2013-04-09 | 135.98 | 31.88 | -44.11 |
| 2013-04-08 | 134.38 | 27.06 | -45.79 |
| 2013-04-05 | 134.38 | 30.27 | -44.42 |
| 2013-04-03 | 140.78 | 36.71 | -43.22 |
| 2013-04-02 | 141.84 | 38.32 | -42.81 |
| 2013-03-28 | 140.78 | 38.32 | -42.55 |
| 2013-03-27 | 141.84 | 39.92 | -42.14 |
| 2013-03-26 | 140.78 | 38.32 | -42.55 |
| 2013-03-25 | 140.24 | 41.53 | -41.09 |
| 2013-03-22 | 138.65 | 39.92 | -41.37 |
| 2013-03-21 | 139.71 | 43.14 | -40.29 |
| 2013-03-20 | 140.24 | 43.14 | -40.42 |
| 2013-03-19 | 136.52 | 43.14 | -39.48 |
| 2013-03-18 | 137.58 | 39.92 | -41.10 |
| 2013-03-15 | 142.37 | 44.75 | -40.28 |
| 2013-03-14 | 143.44 | 49.57 | -38.56 |
| 2013-03-13 | 142.91 | 47.97 | -39.09 |
| 2013-03-12 | 146.64 | 52.79 | -38.05 |
| 2013-03-11 | 148.77 | 57.62 | -36.64 |
| 2013-03-08 | 148.77 | 60.83 | -35.35 |
| 2013-03-07 | 145.04 | 60.83 | -34.36 |
| 2013-03-06 | 144.51 | 59.22 | -34.88 |
| 2013-03-05 | 142.37 | 56.01 | -35.63 |
| 2013-03-04 | 142.37 | 52.79 | -36.96 |
| 2013-03-01 | 146.10 | 57.62 | -35.96 |
| 2013-02-28 | 147.17 | 60.83 | -34.93 |
| 2013-02-27 | 142.91 | 52.79 | -37.10 |
| 2013-02-26 | 141.84 | 52.79 | -36.82 |
| 2013-02-25 | 145.57 | 59.22 | -35.16 |
| 2013-02-22 | 145.04 | 60.83 | -34.36 |
| 2013-02-21 | 146.10 | 60.83 | -34.65 |
| 2013-02-20 | 150.37 | 67.27 | -33.19 |
| 2013-02-19 | 148.77 | 67.27 | -32.76 |
| 2013-02-18 | 151.43 | 70.48 | -32.19 |
| 2013-02-15 | 151.96 | 70.48 | -32.34 |
| 2013-02-14 | 151.96 | 70.48 | -32.34 |
| 2013-02-08 | 150.37 | 67.27 | -33.19 |
| 2013-02-07 | 149.30 | 70.48 | -31.62 |
| 2013-02-06 | 149.83 | 73.70 | -30.47 |
| 2013-02-05 | 148.77 | 70.48 | -31.47 |
| 2013-02-04 | 154.63 | 73.70 | -31.78 |
| 2013-02-01 | 154.63 | 70.48 | -33.05 |
| 2013-01-31 | 155.16 | 67.27 | -34.45 |
| 2013-01-30 | 155.69 | 73.70 | -32.07 |
| 2013-01-29 | 154.63 | 73.70 | -31.78 |
| 2013-01-28 | 154.63 | 73.70 | -31.78 |
| 2013-01-25 | 153.56 | 76.92 | -30.23 |
| 2013-01-24 | 153.56 | 86.57 | -26.42 |
| 2013-01-23 | 154.09 | 93.00 | -24.04 |
| 2013-01-22 | 153.56 | 76.92 | -30.23 |
| 2013-01-21 | 153.56 | 73.70 | -31.50 |
| 2013-01-18 | 153.56 | 73.70 | -31.50 |
| 2013-01-17 | 150.90 | 73.70 | -30.77 |
| 2013-01-16 | 150.90 | 76.92 | -29.49 |
| 2013-01-15 | 151.43 | 80.13 | -28.36 |
| 2013-01-14 | 151.43 | 76.92 | -29.64 |
| 2013-01-11 | 150.37 | 76.92 | -29.34 |
| 2013-01-10 | 151.43 | 83.35 | -27.08 |
| 2013-01-09 | 149.83 | 83.35 | -26.61 |
| 2013-01-08 | 147.70 | 76.92 | -28.58 |
| 2013-01-07 | 150.37 | 86.57 | -25.48 |
| 2013-01-04 | 150.37 | 73.70 | -30.62 |
| 2013-01-03 | 150.90 | 67.27 | -33.33 |
| 2013-01-02 | 150.37 | 51.18 | -39.62 |
| 2012-12-31 | 143.44 | 44.75 | -40.54 |
| 2012-12-28 | 143.97 | 44.75 | -40.67 |
| 2012-12-27 | 143.44 | 43.14 | -41.20 |
| 2012-12-24 | 141.84 | 49.57 | -38.15 |
| 2012-12-21 | 141.84 | 46.36 | -39.48 |
| 2012-12-20 | 142.91 | 49.57 | -38.42 |
| 2012-12-19 | 143.44 | 52.79 | -37.24 |
| 2012-12-18 | 141.84 | 47.97 | -38.82 |
| 2012-12-17 | 141.84 | 44.75 | -40.15 |
| 2012-12-14 | 143.44 | 46.36 | -39.88 |
| 2012-12-13 | 141.31 | 44.75 | -40.02 |
| 2012-12-12 | 141.84 | 44.75 | -40.15 |
| 2012-12-11 | 139.71 | 44.75 | -39.62 |
| 2012-12-10 | 139.18 | 46.36 | -38.81 |
| 2012-12-07 | 138.65 | 38.32 | -42.04 |
| 2012-12-06 | 139.18 | 35.10 | -43.52 |
| 2012-12-05 | 139.71 | 35.10 | -43.64 |
| 2012-12-04 | 134.38 | 33.49 | -43.05 |
| 2012-12-03 | 133.85 | 31.88 | -43.60 |
| 2012-11-30 | 137.05 | 33.49 | -43.69 |
| 2012-11-29 | 135.98 | 33.49 | -43.43 |
| 2012-11-28 | 133.32 | 33.49 | -42.79 |
| 2012-11-27 | 134.92 | 35.10 | -42.49 |
| 2012-11-26 | 135.45 | 36.71 | -41.94 |
| 2012-11-23 | 135.98 | 36.71 | -42.07 |
| 2012-11-22 | 133.85 | 33.49 | -42.92 |
| 2012-11-21 | 131.72 | 35.10 | -41.70 |
| 2012-11-20 | 128.52 | 30.27 | -42.99 |
| 2012-11-19 | 129.06 | 28.67 | -43.83 |
| 2012-11-16 | 126.39 | 28.67 | -43.17 |
| 2012-11-15 | 126.93 | 28.67 | -43.30 |
| 2012-11-14 | 130.12 | 31.88 | -42.69 |
| 2012-11-13 | 127.46 | 28.67 | -43.43 |
| 2012-11-12 | 130.12 | 31.88 | -42.69 |
| 2012-11-09 | 129.59 | 35.10 | -41.16 |
| 2012-11-08 | 131.19 | 35.10 | -41.56 |
| 2012-11-07 | 137.58 | 39.92 | -41.10 |
| 2012-11-06 | 135.98 | 39.92 | -40.71 |
| 2012-11-05 | 136.52 | 39.92 | -40.84 |
| 2012-11-02 | 138.11 | 41.53 | -40.56 |
| 2012-11-01 | 134.38 | 38.32 | -40.99 |
| 2012-10-31 | 132.25 | 33.49 | -42.52 |
| 2012-10-30 | 129.91 | 28.67 | -44.04 |
| 2012-10-29 | 130.95 | 28.67 | -44.29 |
| 2012-10-26 | 131.47 | 30.27 | -43.72 |
| 2012-10-25 | 134.07 | 33.49 | -42.97 |
| 2012-10-24 | 133.55 | 41.53 | -39.40 |
| 2012-10-22 | 133.03 | 31.88 | -43.41 |
| 2012-10-19 | 130.95 | 28.67 | -44.29 |
| 2012-10-18 | 130.95 | 28.67 | -44.29 |
| 2012-10-17 | 129.91 | 20.62 | -47.53 |
| 2012-10-16 | 127.31 | 19.02 | -47.64 |
| 2012-10-15 | 127.31 | 19.02 | -47.64 |
| 2012-10-12 | 126.79 | 19.02 | -47.52 |
| 2012-10-11 | 125.23 | 20.62 | -46.44 |
| 2012-10-10 | 124.71 | 19.02 | -47.04 |
| 2012-10-09 | 124.71 | 15.80 | -48.47 |
| 2012-10-08 | 123.15 | 14.19 | -48.83 |
| 2012-10-05 | 125.23 | 17.41 | -47.87 |
| 2012-10-04 | 124.19 | 15.80 | -48.35 |
| 2012-10-03 | 123.67 | 14.19 | -48.95 |
| 2012-09-28 | 123.67 | 14.19 | -48.95 |
| 2012-09-27 | 123.67 | 12.58 | -49.67 |
| 2012-09-26 | 120.55 | 10.97 | -49.68 |
| 2012-09-25 | 122.63 | 14.19 | -48.71 |
| 2012-09-24 | 122.11 | 15.80 | -47.86 |
| 2012-09-21 | 122.63 | 17.41 | -47.26 |
| 2012-09-20 | 121.07 | 15.80 | -47.62 |
| 2012-09-19 | 124.19 | 20.62 | -46.19 |
| 2012-09-18 | 121.07 | 17.41 | -46.89 |
| 2012-09-17 | 121.59 | 17.41 | -47.02 |
| 2012-09-14 | 121.07 | 19.02 | -46.16 |
| 2012-09-13 | 115.35 | 12.58 | -47.72 |
| 2012-09-12 | 115.87 | 14.19 | -47.10 |
| 2012-09-11 | 113.26 | 12.58 | -47.21 |
| 2012-09-10 | 113.26 | 15.80 | -45.70 |
| 2012-09-07 | 113.26 | 14.19 | -46.46 |
| 2012-09-06 | 106.40 | 9.37 | -47.01 |
| 2012-09-05 | 104.94 | 6.15 | -48.21 |
| 2012-09-04 | 107.86 | 7.76 | -48.16 |
| 2012-09-03 | 109.62 | 10.97 | -47.06 |
| 2012-08-31 | 108.58 | 12.58 | -46.03 |
| 2012-08-30 | 109.10 | 12.58 | -46.16 |
| 2012-08-29 | 111.70 | 14.19 | -46.06 |
| 2012-08-28 | 112.22 | 14.19 | -46.19 |
| 2012-08-27 | 112.22 | 14.19 | -46.19 |
| 2012-08-24 | 112.74 | 14.19 | -46.32 |
| 2012-08-23 | 115.35 | 17.41 | -45.48 |
| 2012-08-22 | 112.74 | 17.41 | -44.81 |
| 2012-08-21 | 115.35 | 19.02 | -44.73 |
| 2012-08-20 | 114.83 | 19.02 | -44.60 |
| 2012-08-17 | 115.35 | 19.02 | -44.73 |
| 2012-08-16 | 113.26 | 19.02 | -44.19 |
| 2012-08-15 | 114.31 | 19.02 | -44.46 |
| 2012-08-14 | 116.91 | 20.62 | -44.39 |
| 2012-08-13 | 114.31 | 19.02 | -44.46 |
| 2012-08-10 | 114.83 | 22.23 | -43.10 |
| 2012-08-09 | 116.39 | 25.45 | -42.03 |
| 2012-08-08 | 113.79 | 22.23 | -42.82 |
| 2012-08-07 | 114.31 | 23.84 | -42.21 |
| 2012-08-06 | 113.26 | 20.62 | -43.44 |
| 2012-08-03 | 110.14 | 19.02 | -43.36 |
| 2012-08-02 | 110.66 | 20.62 | -42.74 |
| 2012-08-01 | 111.18 | 19.02 | -43.64 |
| 2012-07-31 | 111.18 | 19.02 | -43.64 |
| 2012-07-30 | 109.62 | 17.41 | -43.99 |
| 2012-07-27 | 105.98 | 14.19 | -44.56 |
| 2012-07-26 | 101.82 | 10.97 | -45.01 |
| 2012-07-25 | 101.61 | 9.37 | -45.75 |
| 2012-07-24 | 101.41 | 9.37 | -45.70 |
| 2012-07-23 | 103.28 | 14.19 | -43.83 |
| 2012-07-20 | 109.62 | 17.41 | -43.99 |
| 2012-07-19 | 109.10 | 15.80 | -44.62 |
| 2012-07-18 | 105.36 | 15.80 | -43.61 |
| 2012-07-17 | 107.65 | 17.41 | -43.46 |
| 2012-07-16 | 103.90 | 15.80 | -43.21 |
| 2012-07-13 | 103.69 | 17.41 | -42.36 |
| 2012-07-12 | 103.07 | 15.80 | -42.98 |
| 2012-07-11 | 107.44 | 20.62 | -41.85 |
| 2012-07-10 | 107.02 | 19.02 | -42.51 |
| 2012-07-09 | 107.44 | 19.02 | -42.63 |
| 2012-07-06 | 111.18 | 25.45 | -40.60 |
| 2012-07-05 | 111.70 | 25.45 | -40.74 |
| 2012-07-04 | 110.14 | 22.23 | -41.83 |
| 2012-07-03 | 110.66 | 15.80 | -45.03 |
| 2012-06-29 | 107.65 | 10.97 | -46.56 |
| 2012-06-28 | 103.07 | 7.76 | -46.94 |
| 2012-06-27 | 104.94 | 10.97 | -45.85 |
| 2012-06-26 | 102.86 | 10.97 | -45.30 |
| 2012-06-25 | 101.82 | 7.76 | -46.61 |
| 2012-06-22 | 102.86 | 7.76 | -46.88 |
| 2012-06-21 | 105.77 | 9.37 | -46.85 |
| 2012-06-20 | 108.06 | 14.19 | -45.12 |
| 2012-06-19 | 107.23 | 12.58 | -45.67 |
| 2012-06-18 | 107.44 | 14.19 | -44.95 |
| 2012-06-15 | 105.77 | 12.58 | -45.29 |
| 2012-06-14 | 100.99 | 12.58 | -43.99 |
| 2012-06-13 | 102.65 | 15.80 | -42.86 |
| 2012-06-12 | 100.99 | 15.80 | -42.39 |
| 2012-06-11 | 101.61 | 17.41 | -41.77 |
| 2012-06-08 | 96.62 | 12.58 | -42.74 |
| 2012-06-07 | 98.49 | 7.76 | -45.71 |
| 2012-06-06 | 97.45 | 9.37 | -44.61 |
| 2012-06-05 | 93.29 | 6.15 | -45.08 |
| 2012-06-04 | 92.46 | 6.15 | -44.85 |
| 2012-06-01 | 97.04 | 9.37 | -44.49 |
| 2012-05-31 | 97.45 | 10.97 | -43.80 |
| 2012-05-30 | 97.24 | 15.80 | -41.29 |
| 2012-05-29 | 100.78 | 19.02 | -40.72 |
| 2012-05-28 | 98.28 | 4.54 | -47.28 |
| 2012-05-25 | 97.24 | 4.54 | -47.00 |
| 2012-05-24 | 96.62 | 4.54 | -46.83 |
| 2012-05-23 | 97.45 | 4.54 | -47.05 |
| 2012-05-22 | 100.36 | 7.76 | -46.22 |
| 2012-05-21 | 99.32 | 7.76 | -45.94 |
| 2012-05-18 | 99.12 | 4.54 | -47.50 |
| 2012-05-17 | 101.82 | 7.76 | -46.61 |
| 2012-05-16 | 102.03 | 9.37 | -45.87 |
| 2012-05-15 | 108.58 | 15.80 | -44.48 |
| 2012-05-14 | 106.61 | 15.80 | -43.95 |
| 2012-05-11 | 109.10 | 15.80 | -44.62 |
| 2012-05-10 | 111.70 | 17.41 | -44.54 |
| 2012-05-09 | 112.74 | 19.02 | -44.06 |
| 2012-05-08 | 114.83 | 22.23 | -43.10 |
| 2012-05-07 | 114.83 | 28.67 | -40.11 |
| 2012-05-04 | 121.07 | 31.88 | -40.34 |
| 2012-05-03 | 122.63 | 33.49 | -40.04 |
| 2012-05-02 | 123.67 | 33.49 | -40.32 |
| 2012-04-30 | 121.07 | 33.49 | -39.62 |
| 2012-04-27 | 117.43 | 31.88 | -39.34 |
| 2012-04-26 | 118.05 | 35.10 | -38.04 |
| 2012-04-25 | 116.50 | 33.49 | -38.34 |
| 2012-04-24 | 116.50 | 33.49 | -38.34 |
| 2012-04-23 | 115.98 | 38.32 | -35.96 |
| 2012-04-20 | 119.60 | 39.92 | -36.28 |
| 2012-04-19 | 120.12 | 39.92 | -36.43 |
| 2012-04-18 | 118.05 | 39.92 | -35.83 |
| 2012-04-17 | 115.47 | 36.71 | -36.55 |
| 2012-04-16 | 115.98 | 41.53 | -34.47 |
| 2012-04-13 | 117.02 | 44.75 | -33.30 |
| 2012-04-12 | 112.88 | 43.14 | -32.76 |
| 2012-04-11 | 110.82 | 43.14 | -32.10 |
| 2012-04-10 | 112.88 | 46.36 | -31.25 |
| 2012-04-05 | 115.47 | 51.18 | -29.83 |
| 2012-04-03 | 117.53 | 52.79 | -29.76 |
| 2012-04-02 | 114.43 | 46.36 | -31.75 |
| 2012-03-30 | 114.95 | 46.36 | -31.91 |
| 2012-03-29 | 115.47 | 44.75 | -32.82 |
| 2012-03-28 | 118.57 | 46.36 | -33.04 |
| 2012-03-27 | 120.63 | 54.40 | -30.02 |
| 2012-03-26 | 116.50 | 49.57 | -30.91 |
| 2012-03-23 | 115.98 | 56.01 | -27.77 |
| 2012-03-22 | 118.57 | 64.05 | -24.94 |
| 2012-03-21 | 118.57 | 64.05 | -24.94 |
| 2012-03-20 | 118.57 | 73.70 | -20.53 |
| 2012-03-19 | 120.63 | 76.92 | -19.81 |
| 2012-03-16 | 123.22 | 83.35 | -17.86 |
| 2012-03-15 | 123.22 | 86.57 | -16.42 |
| 2012-03-14 | 122.70 | 86.57 | -16.23 |
| 2012-03-13 | 122.70 | 86.57 | -16.23 |
| 2012-03-12 | 120.63 | 86.57 | -15.44 |
| 2012-03-09 | 120.12 | 86.57 | -15.24 |
| 2012-03-08 | 118.05 | 86.57 | -14.44 |
| 2012-03-07 | 114.95 | 83.35 | -14.70 |
| 2012-03-06 | 117.02 | 86.57 | -14.03 |
| 2012-03-05 | 120.63 | 93.00 | -12.53 |
| 2012-03-02 | 125.28 | 96.22 | -12.90 |
| 2012-03-01 | 123.22 | 89.78 | -14.98 |
| 2012-02-29 | 125.80 | 93.00 | -14.53 |
| 2012-02-28 | 125.28 | 93.00 | -14.33 |
| 2012-02-27 | 121.15 | 86.57 | -15.64 |
| 2012-02-24 | 122.70 | 93.00 | -13.34 |
| 2012-02-23 | 123.22 | 89.78 | -14.98 |
| 2012-02-22 | 124.77 | 96.22 | -12.70 |
| 2012-02-21 | 123.73 | 96.22 | -12.30 |
| 2012-02-20 | 123.22 | 102.65 | -9.21 |
| 2012-02-17 | 123.73 | 105.87 | -7.99 |
| 2012-02-16 | 121.67 | 105.87 | -7.13 |
| 2012-02-15 | 123.22 | 109.08 | -6.33 |
| 2012-02-14 | 118.05 | 99.43 | -8.54 |
| 2012-02-13 | 118.05 | 102.65 | -7.06 |
| 2012-02-10 | 116.50 | 96.22 | -9.37 |
| 2012-02-09 | 119.08 | 99.43 | -8.97 |
| 2012-02-08 | 119.08 | 89.78 | -13.37 |
| 2012-02-07 | 115.47 | 80.13 | -16.40 |
| 2012-02-06 | 115.98 | 80.13 | -16.60 |
| 2012-02-03 | 115.98 | 73.70 | -19.58 |
| 2012-02-02 | 115.98 | 76.92 | -18.09 |
| 2012-02-01 | 112.37 | 67.27 | -21.24 |
| 2012-01-31 | 111.85 | 73.70 | -18.01 |
| 2012-01-30 | 110.30 | 73.70 | -17.40 |
| 2012-01-27 | 113.92 | 86.57 | -12.79 |
| 2012-01-26 | 112.88 | 76.92 | -16.90 |
| 2012-01-20 | 109.27 | 57.62 | -24.68 |
| 2012-01-19 | 108.23 | 56.01 | -25.08 |
| 2012-01-18 | 105.44 | 54.40 | -24.85 |
| 2012-01-17 | 104.82 | 56.01 | -23.83 |
| 2012-01-16 | 98.00 | 51.18 | -23.65 |
| 2012-01-13 | 100.28 | 56.01 | -22.10 |
| 2012-01-12 | 99.24 | 51.18 | -24.12 |
| 2012-01-11 | 99.86 | 52.79 | -23.55 |
| 2012-01-10 | 98.00 | 49.57 | -24.46 |
| 2012-01-09 | 97.18 | 46.36 | -25.77 |
| 2012-01-06 | 93.66 | 44.75 | -25.26 |
| 2012-01-05 | 96.35 | 47.97 | -24.64 |
| 2012-01-04 | 95.32 | 47.97 | -24.24 |
| 2012-01-03 | 96.56 | 49.57 | -23.90 |
| 2011-12-30 | 92.01 | 47.97 | -22.94 |
| 2011-12-29 | 91.39 | 47.97 | -22.69 |
| 2011-12-28 | 92.84 | 49.57 | -22.43 |
| 2011-12-23 | 94.08 | 49.57 | -22.93 |
| 2011-12-22 | 91.39 | 46.36 | -23.53 |
| 2011-12-21 | 91.59 | 46.36 | -23.61 |
| 2011-12-20 | 88.29 | 44.75 | -23.12 |
| 2011-12-19 | 88.29 | 44.75 | -23.12 |
| 2011-12-16 | 90.77 | 47.97 | -22.44 |
| 2011-12-15 | 87.87 | 47.97 | -21.24 |
| 2011-12-14 | 90.97 | 49.57 | -21.68 |
| 2011-12-13 | 92.21 | 49.57 | -22.18 |
| 2011-12-12 | 93.04 | 49.57 | -22.52 |
| 2011-12-09 | 93.25 | 51.18 | -21.77 |
| 2011-12-08 | 99.04 | 54.40 | -22.43 |
| 2011-12-07 | 100.28 | 56.01 | -22.10 |
| 2011-12-06 | 97.18 | 56.01 | -20.88 |
| 2011-12-05 | 99.86 | 60.83 | -19.53 |
| 2011-12-02 | 98.62 | 57.62 | -20.65 |
| 2011-12-01 | 98.00 | 60.83 | -18.77 |
| 2011-11-30 | 87.05 | 52.79 | -18.31 |
| 2011-11-29 | 89.94 | 52.79 | -19.56 |
| 2011-11-28 | 87.87 | 52.79 | -18.67 |
| 2011-11-25 | 84.15 | 47.97 | -19.65 |
| 2011-11-24 | 86.84 | 51.18 | -19.08 |
| 2011-11-23 | 85.81 | 49.57 | -19.50 |
| 2011-11-22 | 89.73 | 54.40 | -18.62 |
| 2011-11-21 | 89.53 | 59.22 | -15.99 |
| 2011-11-18 | 92.21 | 64.05 | -14.65 |
| 2011-11-17 | 95.32 | 67.27 | -14.36 |
| 2011-11-16 | 96.56 | 67.27 | -14.90 |
| 2011-11-15 | 100.69 | 70.48 | -15.05 |
| 2011-11-14 | 103.17 | 73.70 | -14.51 |
| 2011-11-11 | 98.83 | 70.48 | -14.26 |
| 2011-11-10 | 96.76 | 67.27 | -14.99 |
| 2011-11-09 | 107.72 | 80.13 | -13.28 |
| 2011-11-08 | 104.62 | 80.13 | -11.97 |
| 2011-11-07 | 104.20 | 83.35 | -10.21 |
| 2011-11-04 | 106.06 | 80.13 | -12.58 |
| 2011-11-03 | 99.45 | 70.48 | -14.52 |
| 2011-11-02 | 105.24 | 76.92 | -13.80 |
| 2011-11-01 | 100.90 | 70.48 | -15.14 |
| 2011-10-31 | 106.27 | 76.92 | -14.23 |
| 2011-10-28 | 108.23 | 83.35 | -11.95 |
| 2011-10-27 | 104.20 | 83.35 | -10.21 |
| 2011-10-26 | 98.25 | 67.27 | -15.63 |
| 2011-10-25 | 97.04 | 67.27 | -15.11 |
| 2011-10-24 | 95.43 | 60.83 | -17.70 |
| 2011-10-21 | 87.96 | 52.79 | -18.71 |
| 2011-10-20 | 87.36 | 49.57 | -20.17 |
| 2011-10-19 | 90.38 | 52.79 | -19.75 |
| 2011-10-18 | 87.76 | 47.97 | -21.20 |
| 2011-10-17 | 96.03 | 64.05 | -16.31 |
| 2011-10-14 | 92.20 | 56.01 | -18.83 |
| 2011-10-13 | 95.22 | 64.05 | -15.97 |
| 2011-10-12 | 90.79 | 51.18 | -20.76 |
| 2011-10-11 | 88.77 | 39.92 | -25.88 |
| 2011-10-10 | 84.54 | 35.10 | -26.79 |
| 2011-10-07 | 84.33 | 36.71 | -25.84 |
| 2011-10-06 | 79.09 | 25.45 | -29.95 |
| 2011-10-04 | 69.61 | 20.62 | -28.88 |
| 2011-10-03 | 75.26 | 23.84 | -29.34 |
| 2011-09-30 | 82.92 | 31.88 | -27.90 |
| 2011-09-28 | 87.36 | 33.49 | -28.75 |
| 2011-09-27 | 88.57 | 33.49 | -29.21 |
| 2011-09-26 | 81.31 | 22.23 | -32.58 |
| 2011-09-23 | 83.93 | 31.88 | -28.30 |
| 2011-09-22 | 86.55 | 38.32 | -25.86 |
| 2011-09-21 | 95.43 | 47.97 | -24.29 |
| 2011-09-20 | 97.85 | 49.57 | -24.40 |
| 2011-09-19 | 96.23 | 54.40 | -21.32 |
| 2011-09-16 | 102.18 | 64.05 | -18.86 |
| 2011-09-15 | 99.66 | 70.48 | -14.61 |
| 2011-09-14 | 98.25 | 70.48 | -14.01 |
| 2011-09-12 | 97.64 | 70.48 | -13.74 |
| 2011-09-09 | 105.71 | 76.92 | -14.00 |
| 2011-09-08 | 106.22 | 73.70 | -15.77 |
| 2011-09-07 | 107.22 | 76.92 | -14.63 |
| 2011-09-06 | 103.70 | 76.92 | -13.15 |
| 2011-09-05 | 103.19 | 80.13 | -11.35 |
| 2011-09-02 | 108.74 | 83.35 | -12.16 |
| 2011-09-01 | 112.27 | 86.57 | -12.11 |
| 2011-08-31 | 111.76 | 83.35 | -13.42 |
| 2011-08-30 | 108.74 | 80.13 | -13.70 |
| 2011-08-29 | 105.21 | 76.92 | -13.79 |
| 2011-08-26 | 101.68 | 76.92 | -12.28 |
| 2011-08-25 | 103.70 | 80.13 | -11.57 |
| 2011-08-24 | 101.07 | 76.92 | -12.01 |
| 2011-08-23 | 104.70 | 80.13 | -12.00 |
| 2011-08-22 | 101.07 | 76.92 | -12.01 |
| 2011-08-19 | 100.06 | 80.13 | -9.96 |
| 2011-08-18 | 105.71 | 89.78 | -7.74 |
| 2011-08-17 | 109.24 | 93.00 | -7.76 |
| 2011-08-16 | 108.23 | 89.78 | -8.86 |
| 2011-08-15 | 108.74 | 80.13 | -13.70 |
| 2011-08-12 | 102.18 | 76.92 | -12.50 |
| 2011-08-11 | 102.18 | 73.70 | -14.09 |
| 2011-08-10 | 103.70 | 80.13 | -11.57 |
| 2011-08-09 | 99.26 | 76.92 | -11.21 |
| 2011-08-08 | 111.26 | 89.78 | -10.17 |
| 2011-08-05 | 115.29 | 105.87 | -4.38 |
| 2011-08-04 | 124.87 | 118.73 | -2.73 |
| 2011-08-03 | 126.38 | 125.17 | -0.54 |
| 2011-08-02 | 130.42 | 128.38 | -0.88 |
| 2011-08-01 | 133.44 | 131.60 | -0.79 |
| 2011-07-29 | 130.42 | 134.82 | 1.91 |
| 2011-07-28 | 131.93 | 131.60 | -0.14 |
| 2011-07-27 | 131.93 | 134.82 | 1.24 |
| 2011-07-26 | 131.43 | 131.60 | 0.07 |
| 2011-07-25 | 129.41 | 134.82 | 2.36 |
| 2011-07-22 | 130.92 | 138.03 | 3.08 |
| 2011-07-21 | 125.88 | 128.38 | 1.11 |
| 2011-07-20 | 126.38 | 131.60 | 2.30 |
| 2011-07-19 | 125.38 | 125.17 | -0.09 |
| 2011-07-18 | 123.86 | 128.38 | 2.02 |
| 2011-07-15 | 124.87 | 134.82 | 4.42 |
| 2011-07-14 | 125.88 | 138.03 | 5.38 |
| 2011-07-13 | 125.38 | 141.25 | 7.04 |
| 2011-07-12 | 122.85 | 138.03 | 6.81 |
| 2011-07-11 | 129.91 | 144.47 | 6.33 |
| 2011-07-08 | 133.44 | 157.33 | 10.23 |
| 2011-07-07 | 131.43 | 154.12 | 9.80 |
| 2011-07-06 | 131.93 | 150.90 | 8.18 |
| 2011-07-05 | 134.45 | 147.68 | 5.64 |
| 2011-07-04 | 134.45 | 157.33 | 9.76 |
| 2011-06-30 | 130.42 | 144.47 | 6.10 |
| 2011-06-29 | 126.89 | 138.03 | 4.91 |
| 2011-06-28 | 127.39 | 138.03 | 4.68 |
| 2011-06-27 | 126.89 | 141.25 | 6.33 |
| 2011-06-24 | 127.90 | 141.25 | 5.86 |
| 2011-06-23 | 123.86 | 128.38 | 2.02 |
| 2011-06-22 | 124.87 | 128.38 | 1.56 |
| 2011-06-21 | 124.87 | 131.60 | 2.99 |
| 2011-06-20 | 122.35 | 131.60 | 4.16 |
| 2011-06-17 | 123.36 | 134.82 | 5.13 |
| 2011-06-16 | 125.88 | 131.60 | 2.53 |
| 2011-06-15 | 129.41 | 138.03 | 3.76 |
| 2011-06-14 | 130.92 | 138.03 | 3.08 |
| 2011-06-13 | 130.92 | 144.47 | 5.87 |
| 2011-06-10 | 129.91 | 134.82 | 2.13 |
| 2011-06-09 | 131.93 | 138.03 | 2.63 |
| 2011-06-08 | 132.43 | 144.47 | 5.18 |
| 2011-06-07 | 134.45 | 150.90 | 7.02 |
| 2011-06-03 | 135.46 | 157.33 | 9.29 |
| 2011-06-02 | 137.98 | 163.77 | 10.84 |
| 2011-06-01 | 141.51 | 170.20 | 11.88 |
| 2011-05-31 | 142.52 | 179.85 | 15.39 |
| 2011-05-30 | 136.97 | 176.63 | 16.74 |
| 2011-05-27 | 136.47 | 176.63 | 16.99 |
| 2011-05-26 | 133.44 | 173.42 | 17.12 |
| 2011-05-25 | 132.43 | 179.85 | 20.40 |
| 2011-05-24 | 132.43 | 189.50 | 24.55 |
| 2011-05-23 | 131.93 | 186.28 | 23.43 |
| 2011-05-20 | 136.97 | 195.93 | 24.88 |
| 2011-05-19 | 136.47 | 205.58 | 29.23 |
| 2011-05-18 | 134.45 | 205.58 | 30.34 |
| 2011-05-17 | 132.94 | 202.37 | 29.80 |
| 2011-05-16 | 133.95 | 205.58 | 30.62 |
| 2011-05-13 | 137.48 | 218.45 | 34.10 |
| 2011-05-12 | 134.45 | 218.45 | 35.83 |
| 2011-05-11 | 136.97 | 224.82 | 37.07 |
| 2011-05-09 | 136.97 | 224.82 | 37.07 |
| 2011-05-06 | 134.96 | 218.45 | 35.54 |
| 2011-05-05 | 135.96 | 218.45 | 34.96 |
| 2011-05-04 | 135.96 | 221.63 | 36.31 |
| 2011-05-03 | 139.49 | 224.82 | 35.63 |
| 2011-04-29 | 140.00 | 228.00 | 36.67 |
| 2011-04-28 | 141.51 | 234.37 | 38.45 |
| 2011-04-27 | 142.22 | 237.56 | 39.36 |
| 2011-04-26 | 143.22 | 237.56 | 38.79 |
| 2011-04-21 | 144.72 | 247.11 | 41.84 |
| 2011-04-20 | 141.71 | 243.92 | 42.29 |
| 2011-04-19 | 138.20 | 240.74 | 43.05 |
| 2011-04-18 | 141.21 | 243.92 | 42.58 |
| 2011-04-15 | 142.72 | 247.11 | 43.01 |
| 2011-04-14 | 142.72 | 250.29 | 44.32 |
| 2011-04-13 | 144.72 | 250.29 | 43.14 |
| 2011-04-12 | 142.72 | 243.92 | 41.70 |
| 2011-04-11 | 146.23 | 247.11 | 40.97 |
| 2011-04-08 | 147.23 | 243.92 | 39.11 |
| 2011-04-07 | 146.23 | 240.74 | 38.38 |
| 2011-04-06 | 145.73 | 240.74 | 38.67 |
| 2011-04-04 | 144.22 | 231.19 | 35.61 |
| 2011-04-01 | 140.71 | 234.37 | 38.91 |
| 2011-03-31 | 138.20 | 240.74 | 43.05 |
| 2011-03-30 | 137.20 | 256.66 | 50.36 |
| 2011-03-29 | 133.69 | 253.48 | 51.26 |
| 2011-03-28 | 133.69 | 253.48 | 51.26 |
| 2011-03-25 | 134.19 | 253.48 | 50.94 |
| 2011-03-24 | 132.19 | 256.66 | 53.61 |
| 2011-03-23 | 131.18 | 259.85 | 55.65 |
| 2011-03-22 | 130.68 | 263.03 | 57.37 |
| 2011-03-21 | 129.68 | 263.03 | 58.06 |
| 2011-03-18 | 126.17 | 256.66 | 57.70 |
| 2011-03-17 | 125.67 | 253.48 | 56.64 |
| 2011-03-16 | 129.68 | 263.03 | 58.06 |
| 2011-03-15 | 129.18 | 259.85 | 57.02 |
| 2011-03-14 | 135.70 | 266.22 | 55.38 |
| 2011-03-11 | 134.69 | 269.40 | 57.40 |
| 2011-03-10 | 138.20 | 269.40 | 55.08 |
| 2011-03-09 | 140.71 | 275.77 | 56.11 |
| 2011-03-08 | 139.71 | 282.14 | 59.42 |
| 2011-03-07 | 135.19 | 282.14 | 62.48 |
| 2011-03-04 | 136.70 | 291.69 | 65.48 |
| 2011-03-03 | 133.69 | 275.77 | 60.80 |
| 2011-03-02 | 132.19 | 272.59 | 60.47 |
| 2011-03-01 | 136.70 | 282.14 | 61.44 |
| 2011-02-28 | 136.20 | 275.77 | 59.09 |
| 2011-02-25 | 132.69 | 275.77 | 61.49 |
| 2011-02-24 | 128.17 | 256.66 | 56.31 |
| 2011-02-23 | 131.68 | 263.03 | 56.69 |
| 2011-02-22 | 132.19 | 266.22 | 57.73 |
| 2011-02-21 | 137.20 | 282.14 | 61.10 |
| 2011-02-18 | 138.20 | 282.14 | 60.43 |
| 2011-02-17 | 135.19 | 275.77 | 59.77 |
| 2011-02-16 | 133.69 | 278.95 | 62.16 |
| 2011-02-15 | 131.18 | 272.59 | 61.16 |
| 2011-02-14 | 133.19 | 269.40 | 58.41 |
| 2011-02-11 | 130.68 | 259.85 | 55.99 |
| 2011-02-10 | 129.18 | 256.66 | 55.63 |
| 2011-02-09 | 133.69 | 259.85 | 53.98 |
| 2011-02-08 | 136.70 | 266.22 | 54.72 |
| 2011-02-07 | 137.70 | 266.22 | 54.06 |
| 2011-02-02 | 141.21 | 266.22 | 51.82 |
| 2011-02-01 | 137.20 | 263.03 | 53.05 |
| 2011-01-31 | 137.20 | 266.22 | 54.39 |
| 2011-01-28 | 138.20 | 269.40 | 55.08 |
| 2011-01-27 | 140.21 | 272.59 | 55.11 |
| 2011-01-26 | 140.71 | 272.59 | 54.79 |
| 2011-01-25 | 140.21 | 263.03 | 51.13 |
| 2011-01-24 | 140.21 | 272.59 | 55.11 |
| 2011-01-21 | 141.21 | 272.59 | 54.46 |
| 2011-01-20 | 142.22 | 272.59 | 53.82 |
| 2011-01-19 | 146.23 | 285.32 | 56.49 |
| 2011-01-18 | 144.22 | 282.14 | 56.47 |
| 2011-01-17 | 144.22 | 285.32 | 57.78 |
| 2011-01-14 | 145.22 | 294.88 | 61.03 |
| 2011-01-13 | 144.72 | 301.25 | 63.96 |
| 2011-01-12 | 143.72 | 298.06 | 63.33 |
| 2011-01-11 | 140.21 | 294.88 | 64.39 |
| 2011-01-10 | 137.70 | 291.69 | 64.78 |
| 2011-01-07 | 139.21 | 291.69 | 63.75 |
| 2011-01-06 | 140.21 | 294.88 | 64.39 |
| 2011-01-05 | 139.71 | 294.88 | 64.73 |
| 2011-01-04 | 138.71 | 304.43 | 69.43 |
| 2011-01-03 | 136.70 | 269.40 | 56.06 |
| 2010-12-31 | 132.69 | 259.85 | 54.65 |
| 2010-12-30 | 132.19 | 263.03 | 56.35 |
| 2010-12-29 | 132.19 | 259.85 | 54.98 |
| 2010-12-28 | 128.68 | 263.03 | 58.75 |
| 2010-12-24 | 130.68 | 266.22 | 58.75 |
| 2010-12-23 | 131.18 | 269.40 | 59.79 |
| 2010-12-22 | 132.69 | 269.40 | 58.75 |
| 2010-12-21 | 132.69 | 272.59 | 60.12 |
| 2010-12-20 | 128.68 | 263.03 | 58.75 |
| 2010-12-17 | 129.18 | 263.03 | 58.41 |
| 2010-12-16 | 128.68 | 259.85 | 57.36 |
| 2010-12-15 | 131.18 | 269.40 | 59.79 |
| 2010-12-14 | 136.70 | 275.77 | 58.75 |
| 2010-12-13 | 135.70 | 256.66 | 51.32 |
| 2010-12-10 | 134.19 | 263.03 | 55.01 |
| 2010-12-09 | 133.69 | 256.66 | 52.62 |
| 2010-12-08 | 132.69 | 263.03 | 56.02 |
| 2010-12-07 | 136.70 | 269.40 | 56.06 |
| 2010-12-06 | 134.19 | 266.22 | 56.37 |
| 2010-12-03 | 136.20 | 278.95 | 60.44 |
| 2010-12-02 | 136.70 | 278.95 | 60.10 |
| 2010-12-01 | 134.69 | 275.77 | 60.11 |
| 2010-11-30 | 132.69 | 275.77 | 61.49 |
| 2010-11-29 | 134.19 | 275.77 | 60.45 |
| 2010-11-26 | 130.68 | 275.77 | 62.90 |
| 2010-11-25 | 132.69 | 285.32 | 65.60 |
| 2010-11-24 | 132.69 | 278.95 | 62.86 |
| 2010-11-23 | 131.18 | 278.95 | 63.92 |
| 2010-11-22 | 137.70 | 288.51 | 63.44 |
| 2010-11-19 | 138.20 | 288.51 | 63.10 |
| 2010-11-18 | 138.20 | 282.14 | 60.43 |
| 2010-11-17 | 134.19 | 278.95 | 61.81 |
| 2010-11-16 | 138.71 | 294.88 | 65.42 |
| 2010-11-15 | 142.22 | 307.61 | 68.29 |
| 2010-11-12 | 144.22 | 310.80 | 68.21 |
| 2010-11-11 | 149.24 | 323.54 | 69.93 |
| 2010-11-10 | 147.23 | 323.54 | 71.31 |
| 2010-11-09 | 149.74 | 333.09 | 73.42 |
| 2010-11-08 | 151.74 | 329.91 | 70.77 |
| 2010-11-05 | 150.74 | 333.09 | 72.72 |
| 2010-11-04 | 146.73 | 323.54 | 71.66 |
| 2010-11-03 | 143.22 | 320.35 | 72.83 |
| 2010-11-02 | 138.20 | 317.17 | 75.13 |
| 2010-11-01 | 138.71 | 323.54 | 77.43 |
| 2010-10-29 | 132.19 | 313.98 | 78.30 |
| 2010-10-28 | 134.09 | 313.98 | 76.85 |
| 2010-10-27 | 133.60 | 313.98 | 77.22 |
| 2010-10-26 | 137.53 | 329.91 | 80.99 |
| 2010-10-25 | 138.03 | 339.46 | 84.63 |
| 2010-10-22 | 136.55 | 329.91 | 81.74 |
| 2010-10-21 | 138.52 | 342.64 | 85.58 |
| 2010-10-20 | 137.53 | 342.64 | 86.35 |
| 2010-10-19 | 139.50 | 349.01 | 87.48 |
| 2010-10-18 | 136.55 | 345.83 | 88.47 |
| 2010-10-15 | 139.50 | 339.46 | 83.49 |
| 2010-10-14 | 139.99 | 345.83 | 85.77 |
| 2010-10-13 | 136.55 | 345.83 | 88.47 |
| 2010-10-12 | 133.11 | 333.09 | 85.79 |
| 2010-10-11 | 134.09 | 339.46 | 87.73 |
| 2010-10-08 | 131.14 | 342.64 | 91.50 |
| 2010-10-07 | 130.65 | 345.83 | 93.29 |
| 2010-10-06 | 131.14 | 349.01 | 94.26 |
| 2010-10-05 | 127.70 | 339.46 | 93.00 |
| 2010-10-04 | 127.70 | 355.38 | 99.99 |
| 2010-09-30 | 125.73 | 352.20 | 100.33 |
| 2010-09-29 | 125.73 | 355.38 | 101.74 |
| 2010-09-28 | 122.78 | 345.83 | 100.12 |
| 2010-09-27 | 125.24 | 336.27 | 93.69 |
| 2010-09-24 | 123.27 | 336.27 | 95.40 |
| 2010-09-22 | 122.29 | 333.09 | 94.83 |
| 2010-09-21 | 122.29 | 339.46 | 97.70 |
| 2010-09-20 | 121.31 | 339.46 | 98.58 |
| 2010-09-17 | 121.31 | 336.27 | 97.14 |
| 2010-09-16 | 118.85 | 329.91 | 96.44 |
| 2010-09-15 | 119.34 | 333.09 | 97.45 |
| 2010-09-14 | 118.85 | 342.64 | 102.26 |
| 2010-09-13 | 118.85 | 339.46 | 100.81 |
| 2010-09-10 | 114.42 | 323.54 | 97.53 |
| 2010-09-09 | 113.44 | 326.72 | 99.93 |
| 2010-09-08 | 112.45 | 326.72 | 100.85 |
| 2010-09-07 | 115.90 | 339.46 | 103.55 |
| 2010-09-06 | 115.40 | 326.72 | 98.10 |
| 2010-09-03 | 111.47 | 291.69 | 85.22 |
| 2010-09-02 | 110.49 | 282.14 | 81.55 |
| 2010-09-01 | 107.04 | 269.40 | 78.42 |
| 2010-08-31 | 105.57 | 259.85 | 75.05 |
| 2010-08-30 | 108.03 | 269.40 | 77.57 |
| 2010-08-27 | 106.55 | 272.59 | 80.38 |
| 2010-08-26 | 107.54 | 278.95 | 82.60 |
| 2010-08-25 | 106.55 | 294.88 | 91.18 |
| 2010-08-24 | 107.54 | 301.25 | 93.34 |
| 2010-08-23 | 109.99 | 304.43 | 92.59 |
| 2010-08-20 | 110.49 | 310.80 | 95.17 |
| 2010-08-19 | 111.47 | 304.43 | 91.25 |
| 2010-08-18 | 110.98 | 304.43 | 91.69 |
| 2010-08-17 | 111.96 | 304.43 | 90.80 |
| 2010-08-16 | 111.47 | 304.43 | 91.25 |
| 2010-08-13 | 110.98 | 301.25 | 90.18 |
| 2010-08-12 | 111.47 | 298.06 | 88.24 |
| 2010-08-11 | 113.93 | 301.25 | 87.56 |
| 2010-08-10 | 114.91 | 310.80 | 91.15 |
| 2010-08-09 | 118.35 | 310.80 | 88.13 |
| 2010-08-06 | 117.37 | 310.80 | 88.99 |
| 2010-08-05 | 116.39 | 310.80 | 89.84 |
| 2010-08-04 | 115.90 | 313.98 | 91.75 |
| 2010-08-03 | 115.40 | 317.17 | 93.67 |
| 2010-08-02 | 114.42 | 329.91 | 100.50 |
| 2010-07-30 | 110.49 | 317.17 | 98.19 |
| 2010-07-29 | 111.96 | 313.98 | 95.31 |
| 2010-07-28 | 111.96 | 307.61 | 92.31 |
| 2010-07-27 | 110.49 | 313.98 | 96.68 |
| 2010-07-26 | 109.01 | 301.25 | 91.97 |
| 2010-07-23 | 109.01 | 298.06 | 90.45 |
| 2010-07-22 | 106.55 | 313.98 | 100.43 |
| 2010-07-21 | 106.06 | 307.61 | 97.81 |
| 2010-07-20 | 103.11 | 269.40 | 81.87 |
| 2010-07-19 | 101.14 | 256.66 | 77.32 |
| 2010-07-16 | 103.11 | 259.85 | 77.17 |
| 2010-07-15 | 103.11 | 266.22 | 80.31 |
| 2010-07-14 | 106.55 | 278.95 | 83.47 |
| 2010-07-13 | 104.58 | 272.59 | 82.12 |
| 2010-07-12 | 105.57 | 275.77 | 82.80 |
| 2010-07-09 | 104.58 | 272.59 | 82.12 |
| 2010-07-08 | 100.65 | 263.03 | 80.93 |
| 2010-07-07 | 99.17 | 263.03 | 82.27 |
| 2010-07-06 | 101.14 | 266.22 | 82.07 |
| 2010-07-05 | 98.68 | 247.11 | 74.71 |
| 2010-07-02 | 99.17 | 247.11 | 74.27 |
| 2010-06-30 | 102.13 | 253.48 | 74.88 |
| 2010-06-29 | 102.62 | 259.85 | 77.60 |
| 2010-06-28 | 108.03 | 285.32 | 85.23 |
| 2010-06-25 | 107.04 | 288.51 | 87.65 |
| 2010-06-24 | 107.04 | 291.69 | 89.18 |
| 2010-06-23 | 109.01 | 304.43 | 93.50 |
| 2010-06-22 | 109.01 | 313.98 | 98.07 |
| 2010-06-21 | 109.99 | 310.80 | 95.62 |
| 2010-06-18 | 103.11 | 291.69 | 92.85 |
| 2010-06-17 | 102.13 | 301.25 | 98.51 |
| 2010-06-15 | 101.63 | 294.88 | 95.84 |
| 2010-06-14 | 101.14 | 294.88 | 96.32 |
| 2010-06-11 | 99.17 | 285.32 | 93.46 |
| 2010-06-10 | 97.21 | 275.77 | 90.55 |
| 2010-06-09 | 97.21 | 278.95 | 92.16 |
| 2010-06-08 | 95.34 | 285.32 | 97.26 |
| 2010-06-07 | 94.16 | 275.77 | 93.54 |
| 2010-06-04 | 98.68 | 288.51 | 95.54 |
| 2010-06-03 | 98.19 | 294.88 | 99.24 |
| 2010-06-02 | 95.14 | 288.51 | 99.09 |
| 2010-06-01 | 95.34 | 291.69 | 100.52 |
| 2010-05-31 | 97.70 | 298.06 | 101.35 |
| 2010-05-28 | 97.70 | 278.95 | 91.68 |
| 2010-05-27 | 94.95 | 259.85 | 84.59 |
| 2010-05-26 | 91.99 | 234.37 | 74.16 |
| 2010-05-25 | 90.03 | 234.37 | 75.96 |
| 2010-05-24 | 96.32 | 256.66 | 81.67 |
| 2010-05-20 | 95.54 | 240.74 | 74.26 |
| 2010-05-19 | 95.54 | 250.29 | 79.15 |
| 2010-05-18 | 98.68 | 272.59 | 87.53 |
| 2010-05-17 | 95.93 | 253.48 | 80.41 |
| 2010-05-14 | 100.16 | 288.51 | 94.10 |
| 2010-05-13 | 102.62 | 298.06 | 96.46 |
| 2010-05-12 | 100.65 | 291.69 | 95.21 |
| 2010-05-11 | 100.16 | 288.51 | 94.10 |
| 2010-05-10 | 103.11 | 298.06 | 95.98 |
| 2010-05-07 | 97.70 | 282.14 | 93.29 |
| 2010-05-06 | 100.16 | 282.14 | 90.92 |
| 2010-05-05 | 101.63 | 310.80 | 103.74 |
| 2010-05-04 | 105.57 | 329.91 | 109.13 |
| 2010-05-03 | 106.06 | 339.46 | 113.27 |
| 2010-04-30 | 109.01 | 355.38 | 117.88 |
| 2010-04-29 | 105.57 | 352.20 | 119.97 |
| 2010-04-28 | 107.34 | 349.01 | 116.56 |
| 2010-04-27 | 109.78 | 352.20 | 115.55 |
| 2010-04-26 | 112.72 | 358.57 | 115.58 |
| 2010-04-23 | 110.27 | 368.12 | 122.63 |
| 2010-04-22 | 111.74 | 374.49 | 124.09 |
| 2010-04-21 | 112.23 | 384.04 | 128.08 |
| 2010-04-20 | 113.21 | 387.23 | 128.52 |
| 2010-04-19 | 111.74 | 387.23 | 130.11 |
| 2010-04-16 | 116.14 | 403.15 | 132.79 |
| 2010-04-15 | 118.59 | 428.62 | 141.84 |
| 2010-04-14 | 118.59 | 428.62 | 141.84 |
| 2010-04-13 | 118.59 | 438.18 | 146.21 |
| 2010-04-12 | 119.07 | 441.36 | 147.11 |
| 2010-04-09 | 119.07 | 450.92 | 151.47 |
| 2010-04-08 | 115.65 | 438.18 | 149.56 |
| 2010-04-07 | 116.14 | 447.73 | 153.41 |
| 2010-04-01 | 113.21 | 438.18 | 152.42 |
| 2010-03-31 | 109.78 | 422.26 | 148.95 |
| 2010-03-30 | 110.76 | 428.62 | 150.82 |
| 2010-03-29 | 109.78 | 422.26 | 148.95 |
| 2010-03-26 | 107.34 | 422.26 | 151.89 |
| 2010-03-25 | 104.89 | 431.81 | 159.55 |
| 2010-03-24 | 107.83 | 441.36 | 160.49 |
| 2010-03-23 | 107.34 | 434.99 | 158.03 |
| 2010-03-22 | 106.85 | 438.18 | 160.18 |
| 2010-03-19 | 110.27 | 438.18 | 155.94 |
| 2010-03-18 | 110.27 | 447.73 | 160.49 |
| 2010-03-17 | 111.25 | 460.47 | 165.31 |
| 2010-03-16 | 107.34 | 438.18 | 159.57 |
| 2010-03-15 | 108.32 | 431.81 | 155.29 |
| 2010-03-12 | 108.81 | 434.99 | 156.22 |
| 2010-03-11 | 109.29 | 447.73 | 161.70 |
| 2010-03-10 | 109.29 | 457.29 | 166.27 |
| 2010-03-09 | 109.29 | 463.65 | 169.31 |
| 2010-03-08 | 108.81 | 463.65 | 169.94 |
| 2010-03-05 | 104.89 | 460.47 | 173.54 |
| 2010-03-04 | 102.94 | 463.65 | 177.75 |
| 2010-03-03 | 105.87 | 470.02 | 176.88 |
| 2010-03-02 | 106.36 | 463.65 | 173.14 |
| 2010-03-01 | 107.34 | 463.65 | 171.85 |
| 2010-02-26 | 103.43 | 454.10 | 172.38 |
| 2010-02-25 | 100.98 | 463.65 | 180.45 |
| 2010-02-24 | 101.96 | 463.65 | 179.09 |
| 2010-02-23 | 102.94 | 463.65 | 177.75 |
| 2010-02-22 | 100.49 | 447.73 | 173.19 |
| 2010-02-19 | 96.09 | 409.52 | 159.84 |
| 2010-02-18 | 100.98 | 431.81 | 164.61 |
| 2010-02-17 | 102.45 | 454.10 | 173.70 |
| 2010-02-12 | 100.00 | 454.10 | 177.05 |
| 2010-02-11 | 100.00 | 422.26 | 161.12 |
| 2010-02-10 | 96.58 | 412.70 | 160.81 |
| 2010-02-09 | 94.82 | 364.94 | 138.65 |
| 2010-02-08 | 92.86 | 364.94 | 141.07 |
| 2010-02-05 | 94.23 | 393.60 | 154.13 |
| 2010-02-04 | 100.49 | 431.81 | 165.25 |
| 2010-02-03 | 103.92 | 444.55 | 167.05 |
| 2010-02-02 | 100.00 | 419.07 | 159.53 |
| 2010-02-01 | 99.51 | 403.15 | 152.19 |
| 2010-01-29 | 98.05 | 409.52 | 157.27 |
| 2010-01-28 | 100.49 | 425.44 | 162.08 |
| 2010-01-27 | 97.56 | 409.52 | 157.91 |
| 2010-01-26 | 98.54 | 425.44 | 164.66 |
| 2010-01-25 | 102.94 | 454.10 | 173.04 |
| 2010-01-22 | 104.89 | 460.47 | 173.54 |
| 2010-01-21 | 105.38 | 470.02 | 177.54 |
| 2010-01-20 | 109.29 | 505.05 | 189.09 |
| 2010-01-19 | 113.21 | 543.27 | 201.71 |
| 2010-01-18 | 111.25 | 552.82 | 209.03 |
| 2010-01-15 | 113.21 | 565.56 | 212.17 |
| 2010-01-14 | 113.70 | 549.64 | 204.00 |
| 2010-01-13 | 114.18 | 536.90 | 197.36 |
| 2010-01-12 | 119.07 | 591.03 | 215.43 |
| 2010-01-11 | 121.03 | 600.59 | 216.96 |
| 2010-01-08 | 120.05 | 584.66 | 211.14 |
| 2010-01-07 | 119.56 | 578.30 | 208.93 |
| 2010-01-06 | 121.03 | 581.48 | 208.32 |
| 2010-01-05 | 119.56 | 591.03 | 214.73 |
| 2010-01-04 | 114.67 | 568.74 | 211.52 |
| 2009-12-31 | 115.16 | 517.79 | 187.13 |
| 2009-12-30 | 112.23 | 517.79 | 191.10 |
| 2009-12-29 | 111.25 | 530.53 | 198.47 |
| 2009-12-28 | 111.25 | 505.05 | 186.41 |
| 2009-12-24 | 111.74 | 492.31 | 179.74 |
| 2009-12-23 | 109.29 | 489.13 | 181.48 |
| 2009-12-22 | 107.34 | 473.21 | 176.46 |
| 2009-12-21 | 106.36 | 457.29 | 170.05 |
| 2009-12-18 | 108.32 | 473.21 | 175.16 |
| 2009-12-17 | 110.27 | 457.29 | 165.03 |
| 2009-12-16 | 112.72 | 495.50 | 179.95 |
| 2009-12-15 | 114.67 | 470.02 | 165.53 |
| 2009-12-14 | 117.12 | 514.61 | 183.07 |
| 2009-12-11 | 116.14 | 511.42 | 182.88 |
| 2009-12-10 | 113.70 | 476.39 | 169.73 |
| 2009-12-09 | 114.18 | 428.62 | 146.81 |
| 2009-12-08 | 117.12 | 447.73 | 152.27 |
| 2009-12-07 | 120.05 | 447.73 | 148.91 |
| 2009-12-04 | 122.01 | 438.18 | 142.41 |
| 2009-12-03 | 121.52 | 419.07 | 134.32 |
| 2009-12-02 | 119.07 | 409.52 | 132.58 |
| 2009-12-01 | 117.61 | 415.89 | 137.07 |
| 2009-11-30 | 115.16 | 380.86 | 123.49 |
| 2009-11-27 | 108.32 | 361.75 | 121.66 |
| 2009-11-26 | 118.59 | 396.78 | 127.27 |
| 2009-11-25 | 122.99 | 406.33 | 127.07 |
| 2009-11-24 | 121.03 | 387.23 | 120.43 |
| 2009-11-23 | 123.96 | 390.41 | 118.97 |
| 2009-11-20 | 120.54 | 387.23 | 120.92 |
| 2009-11-19 | 122.01 | 390.41 | 120.90 |
| 2009-11-18 | 124.45 | 384.04 | 115.65 |
| 2009-11-17 | 124.94 | 403.15 | 123.68 |
| 2009-11-16 | 125.43 | 396.78 | 120.37 |
| 2009-11-13 | 121.52 | 390.41 | 121.39 |
| 2009-11-12 | 120.05 | 384.04 | 119.97 |
| 2009-11-11 | 122.01 | 333.09 | 95.08 |
| 2009-11-10 | 118.59 | 336.27 | 99.59 |
| 2009-11-09 | 118.59 | 339.46 | 101.05 |
| 2009-11-06 | 114.67 | 342.64 | 106.19 |
| 2009-11-05 | 110.27 | 339.46 | 109.00 |
| 2009-11-04 | 112.23 | 333.09 | 104.07 |
| 2009-11-03 | 108.32 | 339.46 | 110.96 |
| 2009-11-02 | 112.72 | 326.72 | 100.60 |
| 2009-10-30 | 113.70 | 333.09 | 102.67 |
| 2009-10-29 | 109.29 | 323.54 | 102.36 |
| 2009-10-28 | 113.89 | 339.46 | 105.46 |
| 2009-10-27 | 118.22 | 349.01 | 105.76 |
| 2009-10-23 | 121.58 | 352.20 | 104.08 |
| 2009-10-22 | 118.22 | 355.38 | 108.68 |
| 2009-10-21 | 118.70 | 349.01 | 105.31 |
| 2009-10-20 | 119.66 | 329.91 | 95.72 |
| 2009-10-19 | 117.74 | 333.09 | 98.91 |
| 2009-10-16 | 115.33 | 320.35 | 95.21 |
| 2009-10-15 | 116.29 | 323.54 | 95.82 |
| 2009-10-14 | 115.33 | 329.91 | 99.65 |
| 2009-10-13 | 111.49 | 323.54 | 100.27 |
| 2009-10-12 | 109.08 | 317.17 | 99.52 |
| 2009-10-09 | 111.49 | 326.72 | 101.77 |
| 2009-10-08 | 111.49 | 326.72 | 101.77 |
| 2009-10-07 | 109.08 | 326.72 | 104.09 |
| 2009-10-06 | 104.76 | 320.35 | 105.29 |
| 2009-10-05 | 100.43 | 298.06 | 98.60 |
| 2009-10-02 | 99.95 | 310.80 | 105.45 |
| 2009-09-30 | 105.72 | 326.72 | 107.43 |
| 2009-09-29 | 106.20 | 333.09 | 110.03 |
| 2009-09-28 | 102.36 | 329.91 | 112.45 |
| 2009-09-25 | 106.68 | 342.64 | 114.17 |
| 2009-09-24 | 107.16 | 342.64 | 113.67 |
| 2009-09-23 | 111.97 | 349.01 | 111.83 |
| 2009-09-22 | 113.41 | 345.83 | 108.91 |
| 2009-09-21 | 111.01 | 345.83 | 111.29 |
| 2009-09-18 | 112.45 | 349.01 | 111.35 |
| 2009-09-17 | 113.41 | 361.75 | 116.37 |
| 2009-09-16 | 109.57 | 355.38 | 117.30 |
| 2009-09-15 | 105.24 | 352.20 | 120.33 |
| 2009-09-14 | 105.72 | 358.57 | 122.91 |
| 2009-09-11 | 107.16 | 364.94 | 124.43 |
| 2009-09-10 | 106.20 | 371.30 | 128.57 |
| 2009-09-09 | 104.76 | 380.86 | 134.84 |
| 2009-09-08 | 106.20 | 355.38 | 120.84 |
| 2009-09-07 | 101.87 | 358.57 | 127.15 |
| 2009-09-04 | 98.99 | 355.38 | 128.85 |
| 2009-09-03 | 93.22 | 352.20 | 134.03 |
| 2009-09-02 | 91.11 | 342.64 | 131.62 |
| 2009-09-01 | 94.18 | 345.83 | 129.59 |
| 2009-08-31 | 93.22 | 339.46 | 127.44 |
| 2009-08-28 | 96.59 | 355.38 | 131.64 |
| 2009-08-27 | 98.03 | 364.94 | 134.78 |
| 2009-08-26 | 99.95 | 374.49 | 137.30 |
| 2009-08-25 | 99.95 | 371.30 | 135.71 |
| 2009-08-24 | 100.91 | 377.67 | 137.75 |
| 2009-08-21 | 98.03 | 358.57 | 131.56 |
| 2009-08-20 | 98.99 | 361.75 | 132.05 |
| 2009-08-19 | 95.15 | 352.20 | 131.72 |
| 2009-08-18 | 98.51 | 358.57 | 131.00 |
| 2009-08-17 | 97.07 | 349.01 | 127.85 |
| 2009-08-14 | 103.32 | 377.67 | 134.94 |
| 2009-08-13 | 103.80 | 384.04 | 137.51 |
| 2009-08-12 | 99.95 | 374.49 | 137.30 |
| 2009-08-11 | 105.24 | 396.78 | 142.05 |
| 2009-08-10 | 104.28 | 403.15 | 146.31 |
| 2009-08-07 | 98.99 | 399.96 | 151.25 |
| 2009-08-06 | 104.28 | 412.70 | 150.98 |
| 2009-08-05 | 99.95 | 412.70 | 156.41 |
| 2009-08-04 | 102.84 | 434.99 | 163.76 |
| 2009-08-03 | 102.84 | 447.73 | 170.04 |
| 2009-07-31 | 100.91 | 399.96 | 148.85 |
| 2009-07-30 | 97.55 | 377.67 | 141.80 |
| 2009-07-29 | 96.59 | 374.49 | 141.36 |
| 2009-07-28 | 100.91 | 406.33 | 152.02 |
| 2009-07-27 | 98.03 | 409.52 | 157.29 |
| 2009-07-24 | 95.63 | 364.94 | 137.67 |
| 2009-07-23 | 93.70 | 361.75 | 138.38 |
| 2009-07-22 | 88.61 | 361.75 | 144.82 |
| 2009-07-21 | 90.92 | 364.94 | 143.53 |
| 2009-07-20 | 90.72 | 345.83 | 133.76 |
| 2009-07-17 | 84.19 | 326.72 | 131.68 |
| 2009-07-16 | 79.38 | 323.54 | 136.11 |
| 2009-07-15 | 79.00 | 329.91 | 140.18 |
| 2009-07-14 | 74.96 | 304.43 | 131.16 |
| 2009-07-13 | 69.19 | 298.06 | 135.27 |
| 2009-07-10 | 73.04 | 307.61 | 135.57 |
| 2009-07-09 | 74.19 | 301.25 | 130.35 |
| 2009-07-08 | 73.61 | 310.80 | 136.62 |
| 2009-07-07 | 74.77 | 310.80 | 135.06 |
| 2009-07-06 | 75.53 | 310.80 | 134.03 |
| 2009-07-03 | 77.84 | 310.80 | 130.99 |
| 2009-07-02 | 77.46 | 307.61 | 129.70 |
| 2009-06-30 | 80.34 | 313.98 | 129.56 |
| 2009-06-29 | 81.30 | 326.72 | 135.36 |
| 2009-06-26 | 81.88 | 336.27 | 139.87 |
| 2009-06-25 | 79.00 | 329.91 | 140.18 |
| 2009-06-24 | 75.15 | 320.35 | 140.00 |
| 2009-06-23 | 71.88 | 304.43 | 135.30 |
| 2009-06-22 | 76.88 | 333.09 | 144.85 |
| 2009-06-19 | 75.34 | 339.46 | 150.63 |
| 2009-06-18 | 73.80 | 355.38 | 162.01 |
| 2009-06-17 | 76.30 | 371.30 | 167.32 |
| 2009-06-16 | 77.07 | 361.75 | 160.77 |
| 2009-06-15 | 80.15 | 377.67 | 165.15 |
| 2009-06-12 | 84.19 | 377.67 | 159.34 |
| 2009-06-11 | 83.23 | 390.41 | 167.65 |
| 2009-06-10 | 83.03 | 380.86 | 162.72 |
| 2009-06-09 | 76.11 | 384.04 | 174.85 |
| 2009-06-08 | 77.84 | 409.52 | 186.50 |
| 2009-06-05 | 81.49 | 384.04 | 166.70 |
| 2009-06-04 | 80.15 | 384.04 | 168.69 |
| 2009-06-03 | 80.73 | 380.86 | 166.07 |
| 2009-06-02 | 79.19 | 358.57 | 155.91 |
| 2009-06-01 | 83.80 | 355.38 | 147.76 |
| 2009-05-29 | 77.27 | 333.09 | 144.32 |
| 2009-05-27 | 74.57 | 329.91 | 146.26 |
| 2009-05-26 | 65.73 | 323.54 | 155.56 |
| 2009-05-25 | 66.50 | 323.54 | 154.38 |
| 2009-05-22 | 65.73 | 323.54 | 155.56 |
| 2009-05-21 | 66.88 | 342.22 | 164.99 |
| 2009-05-20 | 69.19 | 329.77 | 154.01 |
| 2009-05-19 | 69.96 | 311.08 | 141.87 |
| 2009-05-18 | 64.77 | 304.85 | 145.71 |
| 2009-05-15 | 62.46 | 279.94 | 133.86 |
| 2009-05-14 | 59.77 | 286.17 | 141.70 |
| 2009-05-13 | 64.96 | 283.05 | 132.21 |
| 2009-05-12 | 66.11 | 286.17 | 132.47 |
| 2009-05-11 | 65.34 | 292.39 | 137.32 |
| 2009-05-08 | 68.23 | 314.19 | 146.21 |
| 2009-05-07 | 66.31 | 245.68 | 107.86 |
| 2009-05-06 | 62.85 | 255.02 | 118.01 |
| 2009-05-05 | 59.00 | 214.54 | 97.82 |
| 2009-05-04 | 58.42 | 220.77 | 102.47 |
| 2009-04-30 | 49.77 | 170.94 | 80.90 |
| 2009-04-29 | 44.39 | 167.82 | 85.49 |
| 2009-04-28 | 40.54 | 158.48 | 83.92 |
| 2009-04-27 | 43.40 | 174.05 | 91.12 |
| 2009-04-24 | 47.39 | 189.62 | 96.50 |
| 2009-04-23 | 46.63 | 174.05 | 86.90 |
| 2009-04-22 | 43.40 | 164.71 | 84.60 |
| 2009-04-21 | 47.58 | 177.17 | 87.81 |
| 2009-04-20 | 51.57 | 189.62 | 91.08 |
| 2009-04-17 | 50.43 | 183.40 | 88.39 |
| 2009-04-16 | 49.86 | 189.62 | 93.26 |
| 2009-04-15 | 50.81 | 198.97 | 98.24 |
| 2009-04-14 | 49.67 | 192.74 | 95.59 |
| 2009-04-09 | 43.40 | 174.05 | 91.12 |
| 2009-04-08 | 39.21 | 167.82 | 92.39 |
| 2009-04-07 | 43.97 | 177.17 | 92.52 |
| 2009-04-06 | 44.54 | 183.40 | 96.07 |
| 2009-04-03 | 39.97 | 174.05 | 95.79 |
| 2009-04-02 | 39.97 | 164.71 | 89.12 |
| 2009-04-01 | 30.27 | 152.25 | 93.63 |
| 2009-03-31 | 31.22 | 149.14 | 89.86 |
| 2009-03-30 | 29.89 | 146.03 | 89.41 |
| 2009-03-27 | 36.17 | 161.60 | 92.11 |
| 2009-03-26 | 35.79 | 161.60 | 92.65 |
| 2009-03-25 | 31.41 | 152.25 | 91.95 |
| 2009-03-24 | 33.89 | 152.25 | 88.41 |
| 2009-03-23 | 29.70 | 155.37 | 96.89 |
| 2009-03-20 | 23.43 | 133.57 | 89.24 |
| 2009-03-19 | 25.90 | 136.68 | 87.99 |
| 2009-03-18 | 26.47 | 130.45 | 82.22 |
| 2009-03-17 | 23.62 | 127.34 | 83.91 |
| 2009-03-16 | 24.57 | 139.80 | 92.50 |
| 2009-03-13 | 20.57 | 127.34 | 88.55 |
| 2009-03-12 | 15.63 | 118.00 | 88.53 |
| 2009-03-11 | 15.06 | 121.11 | 92.17 |
| 2009-03-10 | 13.54 | 121.11 | 94.75 |
| 2009-03-09 | 11.45 | 118.00 | 95.61 |
| 2009-03-06 | 15.82 | 121.11 | 90.91 |
| 2009-03-05 | 17.53 | 133.57 | 98.73 |
| 2009-03-04 | 18.67 | 139.80 | 102.07 |
| 2009-03-03 | 16.01 | 127.34 | 95.97 |
| 2009-03-02 | 17.72 | 121.11 | 87.83 |
| 2009-02-27 | 23.43 | 136.68 | 91.76 |
| 2009-02-26 | 24.00 | 146.03 | 98.41 |
| 2009-02-25 | 24.76 | 152.25 | 102.19 |
| 2009-02-24 | 22.86 | 152.25 | 105.32 |
| 2009-02-23 | 26.85 | 167.82 | 111.13 |
| 2009-02-20 | 22.67 | 164.71 | 115.80 |
| 2009-02-19 | 25.33 | 177.17 | 121.15 |
| 2009-02-18 | 25.14 | 170.94 | 116.51 |
| 2009-02-17 | 24.19 | 167.82 | 115.66 |
| 2009-02-16 | 28.75 | 192.74 | 127.37 |
| 2009-02-13 | 30.08 | 167.82 | 105.89 |
| 2009-02-12 | 27.42 | 161.60 | 105.30 |
| 2009-02-11 | 30.27 | 164.71 | 103.20 |
| 2009-02-10 | 32.94 | 170.94 | 103.81 |
| 2009-02-09 | 32.18 | 174.05 | 107.34 |
| 2009-02-06 | 30.84 | 164.71 | 102.31 |
| 2009-02-05 | 26.66 | 158.48 | 104.08 |
| 2009-02-04 | 25.52 | 155.37 | 103.45 |
| 2009-02-03 | 22.86 | 142.91 | 97.72 |
| 2009-02-02 | 23.81 | 139.80 | 93.69 |
| 2009-01-30 | 27.42 | 152.25 | 97.97 |
| 2009-01-29 | 26.28 | 136.68 | 87.43 |
| 2009-01-23 | 20.95 | 127.34 | 87.95 |
| 2009-01-22 | 21.91 | 133.57 | 91.60 |
| 2009-01-21 | 20.76 | 127.34 | 88.25 |
| 2009-01-20 | 24.38 | 146.03 | 97.80 |
| 2009-01-19 | 28.18 | 152.25 | 96.79 |
| 2009-01-16 | 27.23 | 155.37 | 100.71 |
| 2009-01-15 | 27.61 | 155.37 | 100.11 |
| 2009-01-14 | 32.18 | 161.60 | 97.92 |
| 2009-01-13 | 31.79 | 152.25 | 91.40 |
| 2009-01-12 | 34.65 | 155.37 | 89.66 |
| 2009-01-09 | 38.45 | 177.17 | 100.19 |
| 2009-01-08 | 38.83 | 180.28 | 101.89 |
| 2009-01-07 | 44.35 | 202.08 | 109.27 |
| 2009-01-06 | 48.34 | 198.97 | 101.54 |
| 2009-01-05 | 49.48 | 198.97 | 100.00 |
| 2009-01-02 | 44.35 | 186.51 | 98.49 |
| 2008-12-31 | 38.83 | 167.82 | 92.91 |
| 2008-12-30 | 37.31 | 167.82 | 95.05 |
| 2008-12-29 | 37.31 | 174.05 | 99.59 |
| 2008-12-24 | 36.36 | 167.82 | 96.41 |
| 2008-12-23 | 36.74 | 158.48 | 89.03 |
| 2008-12-22 | 40.73 | 170.94 | 92.52 |
| 2008-12-19 | 45.87 | 186.51 | 96.42 |
| 2008-12-18 | 48.72 | 186.51 | 92.65 |
| 2008-12-17 | 48.15 | 170.94 | 82.88 |
| 2008-12-16 | 45.49 | 149.14 | 71.24 |
| 2008-12-15 | 44.73 | 142.91 | 67.84 |
| 2008-12-12 | 42.45 | 146.03 | 72.72 |
| 2008-12-11 | 49.86 | 177.17 | 84.95 |
| 2008-12-10 | 48.91 | 189.62 | 94.49 |
| 2008-12-09 | 42.64 | 174.05 | 92.14 |
| 2008-12-08 | 44.16 | 183.40 | 96.59 |
| 2008-12-05 | 32.94 | 149.14 | 87.41 |
| 2008-12-04 | 29.70 | 139.80 | 84.88 |
| 2008-12-03 | 31.03 | 146.03 | 87.76 |
| 2008-12-02 | 29.32 | 124.23 | 73.38 |
| 2008-12-01 | 35.03 | 142.91 | 79.90 |
| 2008-11-28 | 33.13 | 124.23 | 68.43 |
| 2008-11-27 | 29.32 | 118.00 | 68.57 |
| 2008-11-26 | 27.99 | 105.54 | 60.59 |
| 2008-11-25 | 24.00 | 93.08 | 55.72 |
| 2008-11-24 | 20.00 | 108.65 | 73.87 |
| 2008-11-21 | 21.72 | 118.00 | 79.10 |
| 2008-11-20 | 17.91 | 102.43 | 71.68 |
| 2008-11-19 | 22.86 | 127.34 | 85.04 |
| 2008-11-18 | 23.05 | 142.91 | 97.41 |
| 2008-11-17 | 29.51 | 158.48 | 99.58 |
| 2008-11-14 | 29.70 | 155.37 | 96.89 |
| 2008-11-13 | 26.28 | 164.71 | 109.62 |
| 2008-11-12 | 34.08 | 177.17 | 106.72 |
| 2008-11-11 | 34.46 | 205.20 | 126.98 |
| 2008-11-10 | 41.49 | 180.28 | 98.09 |
| 2008-11-07 | 36.55 | 133.57 | 71.05 |
| 2008-11-06 | 31.60 | 96.20 | 49.08 |
| 2008-11-05 | 42.25 | 86.85 | 31.35 |
| 2008-11-04 | 38.07 | 74.40 | 26.31 |
| 2008-11-03 | 37.31 | 77.51 | 29.28 |
| 2008-10-31 | 33.13 | 93.08 | 45.04 |
| 2008-10-30 | 35.98 | 80.63 | 32.83 |
| 2008-10-29 | 20.67 | 38.58 | 14.85 |
| 2008-10-28 | 18.65 | 35.47 | 14.18 |
| 2008-10-27 | 6.53 | 21.46 | 14.01 |
| 2008-10-24 | 19.38 | 19.90 | 0.43 |
| 2008-10-23 | 31.14 | 47.93 | 12.80 |
| 2008-10-22 | 35.91 | 55.71 | 14.57 |
| 2008-10-21 | 42.53 | 65.05 | 15.81 |
| 2008-10-20 | 45.46 | 58.83 | 9.19 |
| 2008-10-17 | 37.75 | 54.15 | 11.91 |
| 2008-10-16 | 44.18 | 65.05 | 14.48 |
| 2008-10-15 | 51.16 | 65.05 | 9.19 |
| 2008-10-14 | 58.69 | 96.20 | 23.64 |
| 2008-10-13 | 54.10 | 118.00 | 41.47 |
| 2008-10-10 | 40.69 | 114.88 | 52.74 |
| 2008-10-09 | 51.34 | 136.68 | 56.39 |
| 2008-10-08 | 47.12 | 130.45 | 56.65 |
| 2008-10-06 | 58.50 | 202.08 | 90.58 |
| 2008-10-03 | 67.50 | 211.42 | 85.92 |
| 2008-10-02 | 71.91 | 220.77 | 86.59 |
| 2008-09-30 | 69.89 | 239.45 | 99.80 |
| 2008-09-29 | 68.79 | 245.68 | 104.80 |
| 2008-09-26 | 76.32 | 258.14 | 103.12 |
| 2008-09-25 | 78.52 | 273.71 | 109.33 |
| 2008-09-24 | 78.89 | 261.25 | 101.94 |
| 2008-09-23 | 78.34 | 261.25 | 102.56 |
| 2008-09-22 | 84.59 | 304.85 | 119.33 |
| 2008-09-19 | 81.28 | 292.39 | 116.46 |
| 2008-09-18 | 67.50 | 264.37 | 117.53 |
| 2008-09-17 | 66.95 | 314.19 | 148.09 |
| 2008-09-16 | 72.10 | 311.08 | 138.87 |
| 2008-09-12 | 82.57 | 307.97 | 123.46 |
| 2008-09-11 | 82.20 | 298.76 | 118.86 |
| 2008-09-10 | 87.80 | 277.29 | 100.90 |
| 2008-09-09 | 91.93 | 314.10 | 115.75 |
| 2008-09-08 | 94.69 | 344.77 | 128.46 |
| 2008-09-05 | 86.88 | 353.98 | 142.92 |
| 2008-09-04 | 91.01 | 350.91 | 136.06 |
| 2008-09-03 | 92.85 | 384.65 | 151.31 |
| 2008-09-02 | 97.44 | 442.93 | 174.98 |
| 2008-09-01 | 95.61 | 488.94 | 201.09 |
| 2008-08-29 | 99.28 | 473.61 | 187.84 |
| 2008-08-28 | 96.98 | 455.20 | 181.85 |
| 2008-08-27 | 100.66 | 464.40 | 181.28 |
| 2008-08-26 | 97.44 | 439.86 | 173.43 |
| 2008-08-25 | 96.98 | 473.61 | 191.20 |
| 2008-08-21 | 91.01 | 473.61 | 200.30 |
| 2008-08-20 | 95.61 | 485.88 | 199.52 |
| 2008-08-19 | 91.93 | 470.54 | 197.26 |
| 2008-08-18 | 95.61 | 476.67 | 194.81 |
| 2008-08-15 | 97.44 | 513.48 | 210.71 |
| 2008-08-14 | 99.74 | 504.28 | 202.54 |
| 2008-08-13 | 99.28 | 482.81 | 192.46 |
| 2008-08-12 | 102.49 | 507.35 | 199.93 |
| 2008-08-11 | 104.33 | 547.22 | 216.75 |
| 2008-08-08 | 104.79 | 617.77 | 250.49 |
| 2008-08-07 | 106.17 | 642.31 | 260.06 |
| 2008-08-05 | 105.25 | 639.25 | 260.17 |
| 2008-08-04 | 110.76 | 666.85 | 263.85 |
| 2008-08-01 | 113.97 | 679.12 | 264.12 |
| 2008-07-31 | 112.59 | 697.53 | 275.14 |
| 2008-07-30 | 112.14 | 685.26 | 270.17 |
| 2008-07-29 | 108.00 | 669.92 | 270.15 |
| 2008-07-28 | 112.14 | 666.85 | 261.49 |
| 2008-07-25 | 112.59 | 672.99 | 263.60 |
| 2008-07-24 | 115.81 | 679.12 | 261.02 |
| 2008-07-23 | 116.27 | 666.85 | 254.58 |
| 2008-07-22 | 110.76 | 666.85 | 263.85 |
| 2008-07-21 | 110.76 | 669.92 | 265.31 |
| 2008-07-18 | 104.79 | 672.99 | 277.46 |
| 2008-07-17 | 102.95 | 691.39 | 289.94 |
| 2008-07-16 | 97.90 | 676.05 | 292.14 |
| 2008-07-15 | 97.90 | 669.92 | 289.04 |
| 2008-07-14 | 104.79 | 700.59 | 290.94 |
| 2008-07-11 | 106.63 | 728.20 | 300.82 |
| 2008-07-10 | 103.87 | 746.61 | 315.27 |
| 2008-07-09 | 103.41 | 697.53 | 292.08 |
| 2008-07-08 | 97.90 | 694.46 | 301.44 |
| 2008-07-07 | 104.79 | 663.79 | 272.96 |
| 2008-07-04 | 100.20 | 660.72 | 279.98 |
| 2008-07-03 | 98.36 | 651.52 | 278.86 |
| 2008-07-02 | 102.49 | 663.79 | 277.19 |
| 2008-06-30 | 106.17 | 682.19 | 279.40 |
| 2008-06-27 | 105.71 | 691.39 | 284.72 |
| 2008-06-26 | 110.30 | 691.39 | 276.32 |
| 2008-06-25 | 110.76 | 679.12 | 269.68 |
| 2008-06-24 | 109.38 | 676.05 | 270.64 |
| 2008-06-23 | 112.59 | 672.99 | 263.60 |
| 2008-06-20 | 112.59 | 700.59 | 276.58 |
| 2008-06-19 | 113.05 | 676.05 | 264.25 |
| 2008-06-18 | 116.73 | 706.73 | 272.23 |
| 2008-06-17 | 113.97 | 719.00 | 282.76 |
| 2008-06-16 | 113.97 | 669.92 | 259.82 |
| 2008-06-13 | 112.14 | 605.50 | 232.57 |
| 2008-06-12 | 114.89 | 584.03 | 218.32 |
| 2008-06-11 | 117.65 | 605.50 | 224.15 |
| 2008-06-10 | 118.10 | 599.37 | 220.66 |
| 2008-06-06 | 128.21 | 660.72 | 233.35 |
| 2008-06-05 | 126.37 | 651.52 | 231.99 |
| 2008-06-04 | 123.61 | 700.59 | 258.02 |
| 2008-06-03 | 126.37 | 737.40 | 269.93 |
| 2008-06-02 | 130.04 | 746.61 | 268.02 |
| 2008-05-30 | 128.67 | 728.72 | 262.42 |
| 2008-05-29 | 126.83 | 722.76 | 262.72 |
| 2008-05-28 | 126.37 | 728.72 | 266.09 |
| 2008-05-27 | 125.45 | 728.72 | 267.58 |
| 2008-05-26 | 125.45 | 710.83 | 259.65 |
| 2008-05-23 | 129.58 | 725.74 | 259.67 |
| 2008-05-22 | 132.34 | 713.81 | 250.27 |
| 2008-05-21 | 136.01 | 737.66 | 254.92 |
| 2008-05-20 | 132.80 | 746.61 | 263.66 |
| 2008-05-19 | 137.85 | 776.42 | 268.48 |
| 2008-05-16 | 137.39 | 755.55 | 260.40 |
| 2008-05-15 | 135.55 | 734.68 | 254.35 |
| 2008-05-14 | 136.93 | 692.95 | 234.67 |
| 2008-05-13 | 136.47 | 672.08 | 226.50 |
| 2008-05-09 | 131.42 | 624.38 | 213.02 |
| 2008-05-08 | 135.09 | 645.25 | 217.00 |
| 2008-05-07 | 136.01 | 660.16 | 222.08 |
| 2008-05-06 | 142.44 | 684.00 | 223.38 |
| 2008-05-05 | 141.06 | 678.04 | 222.75 |
| 2008-05-02 | 142.44 | 663.14 | 214.77 |
| 2008-04-30 | 137.85 | 624.38 | 204.56 |
| 2008-04-29 | 138.31 | 669.10 | 222.73 |
| 2008-04-28 | 136.66 | 698.91 | 237.58 |
| 2008-04-25 | 135.75 | 716.80 | 246.47 |
| 2008-04-24 | 136.66 | 707.85 | 241.36 |
| 2008-04-23 | 133.01 | 681.02 | 235.18 |
| 2008-04-22 | 129.83 | 707.85 | 251.50 |
| 2008-04-21 | 128.01 | 657.18 | 232.08 |
| 2008-04-18 | 123.00 | 663.14 | 242.21 |
| 2008-04-17 | 123.46 | 555.82 | 193.49 |
| 2008-04-16 | 119.36 | 526.01 | 185.38 |
| 2008-04-15 | 120.27 | 481.30 | 163.90 |
| 2008-04-14 | 119.36 | 451.49 | 151.41 |
| 2008-04-11 | 127.10 | 487.26 | 158.59 |
| 2008-04-10 | 122.55 | 493.22 | 166.56 |
| 2008-04-09 | 121.64 | 478.31 | 160.93 |
| 2008-04-08 | 123.46 | 496.20 | 166.81 |
| 2008-04-07 | 126.19 | 478.31 | 155.68 |
| 2008-04-03 | 122.55 | 451.49 | 147.81 |
| 2008-04-02 | 119.36 | 451.49 | 151.41 |
| 2008-04-01 | 113.44 | 448.50 | 156.98 |
| 2008-03-31 | 110.71 | 445.52 | 158.89 |
| 2008-03-28 | 113.90 | 415.71 | 141.10 |
| 2008-03-27 | 109.80 | 403.79 | 140.12 |
| 2008-03-26 | 108.44 | 388.88 | 134.55 |
| 2008-03-25 | 108.44 | 365.04 | 123.10 |
| 2008-03-20 | 95.70 | 326.28 | 117.83 |
| 2008-03-19 | 101.61 | 326.28 | 111.44 |
| 2008-03-18 | 97.97 | 314.36 | 109.30 |
| 2008-03-17 | 94.79 | 362.06 | 137.21 |
| 2008-03-14 | 104.80 | 412.73 | 150.36 |
| 2008-03-13 | 104.80 | 460.43 | 173.65 |
| 2008-03-12 | 114.81 | 493.22 | 176.16 |
| 2008-03-11 | 111.17 | 481.30 | 175.27 |
| 2008-03-10 | 109.35 | 487.26 | 180.52 |
| 2008-03-07 | 107.07 | 528.99 | 203.75 |
| 2008-03-06 | 113.44 | 558.80 | 208.65 |
| 2008-03-05 | 112.53 | 555.82 | 208.57 |
| 2008-03-04 | 112.08 | 573.71 | 217.67 |
| 2008-03-03 | 116.18 | 561.78 | 206.13 |
| 2008-02-29 | 122.55 | 582.65 | 206.74 |
| 2008-02-28 | 125.28 | 555.82 | 191.12 |
| 2008-02-27 | 124.82 | 549.86 | 189.05 |
| 2008-02-26 | 118.45 | 537.94 | 192.03 |
| 2008-02-25 | 113.90 | 552.84 | 205.21 |
| 2008-02-22 | 114.36 | 558.80 | 207.34 |
| 2008-02-21 | 117.09 | 549.86 | 199.36 |
| 2008-02-20 | 116.18 | 588.61 | 218.54 |
| 2008-02-19 | 121.64 | 606.50 | 218.76 |
| 2008-02-18 | 117.54 | 552.84 | 200.10 |
| 2008-02-15 | 121.18 | 537.94 | 188.42 |
| 2008-02-14 | 120.27 | 505.14 | 174.73 |
| 2008-02-13 | 112.08 | 469.37 | 168.47 |
| 2008-02-12 | 110.26 | 445.52 | 159.45 |
| 2008-02-11 | 107.07 | 439.56 | 160.57 |
| 2008-02-06 | 113.90 | 475.33 | 168.97 |
| 2008-02-05 | 127.55 | 517.07 | 171.18 |
| 2008-02-04 | 129.37 | 534.95 | 176.82 |
| 2008-02-01 | 121.18 | 531.97 | 185.73 |
| 2008-01-31 | 114.36 | 537.94 | 197.61 |
| 2008-01-30 | 116.63 | 570.73 | 209.62 |
| 2008-01-29 | 123.00 | 603.52 | 215.48 |
| 2008-01-28 | 120.73 | 633.33 | 232.23 |
| 2008-01-25 | 130.74 | 678.04 | 237.20 |
| 2008-01-24 | 115.72 | 615.44 | 231.65 |
| 2008-01-23 | 121.64 | 621.40 | 225.49 |
| 2008-01-22 | 99.79 | 672.08 | 286.44 |
| 2008-01-21 | 118.91 | 734.68 | 281.30 |
| 2008-01-18 | 130.74 | 752.57 | 269.49 |
| 2008-01-17 | 131.19 | 770.45 | 276.50 |
| 2008-01-16 | 124.37 | 803.24 | 302.57 |
| 2008-01-15 | 136.66 | 874.79 | 311.90 |
| 2008-01-14 | 143.03 | 904.60 | 313.37 |
| 2008-01-11 | 146.21 | 943.35 | 323.76 |
| 2008-01-10 | 149.85 | 928.45 | 311.62 |
| 2008-01-09 | 153.04 | 824.11 | 265.21 |
| 2008-01-08 | 148.49 | 839.02 | 277.89 |
| 2008-01-07 | 149.85 | 794.30 | 257.93 |
| 2008-01-04 | 152.58 | 806.23 | 258.78 |
| 2008-01-03 | 146.21 | 812.19 | 270.49 |
| 2008-01-02 | 152.13 | 815.17 | 262.98 |
| 2007-12-31 | 155.31 | 850.94 | 272.46 |
| 2007-12-28 | 150.31 | 853.92 | 281.10 |
| 2007-12-27 | 154.86 | 859.88 | 276.63 |
| 2007-12-24 | 158.50 | 853.92 | 269.02 |
| 2007-12-21 | 154.40 | 812.19 | 258.56 |
| 2007-12-20 | 148.94 | 749.59 | 241.28 |
| 2007-12-19 | 147.58 | 737.66 | 238.34 |
| 2007-12-18 | 145.76 | 740.64 | 242.06 |
| 2007-12-17 | 143.48 | 740.64 | 245.26 |
| 2007-12-14 | 152.58 | 815.17 | 262.32 |
| 2007-12-13 | 153.95 | 853.92 | 275.63 |
| 2007-12-12 | 161.23 | 865.85 | 269.73 |
| 2007-12-11 | 167.60 | 895.66 | 272.07 |
| 2007-12-10 | 160.78 | 880.75 | 276.09 |
| 2007-12-07 | 165.33 | 919.50 | 284.24 |
| 2007-12-06 | 170.79 | 913.54 | 274.29 |
| 2007-12-05 | 169.88 | 925.47 | 279.97 |
| 2007-12-04 | 164.87 | 931.43 | 289.41 |
| 2007-12-03 | 162.60 | 892.67 | 278.02 |
| 2007-11-30 | 163.05 | 880.75 | 272.84 |
| 2007-11-29 | 160.32 | 880.75 | 276.75 |
| 2007-11-28 | 151.22 | 880.75 | 290.40 |
| 2007-11-27 | 149.85 | 892.67 | 297.30 |
| 2007-11-26 | 153.95 | 931.43 | 306.15 |
| 2007-11-23 | 142.57 | 874.79 | 301.86 |
| 2007-11-22 | 138.02 | 871.81 | 308.29 |
| 2007-11-21 | 143.03 | 883.73 | 304.78 |
| 2007-11-20 | 153.49 | 940.37 | 310.41 |
| 2007-11-19 | 150.76 | 928.45 | 310.13 |
| 2007-11-16 | 151.22 | 949.31 | 317.69 |
| 2007-11-15 | 162.60 | 937.39 | 295.05 |
| 2007-11-14 | 167.15 | 976.14 | 302.83 |
| 2007-11-13 | 154.86 | 931.43 | 304.70 |
| 2007-11-12 | 152.58 | 988.07 | 330.77 |
| 2007-11-09 | 163.05 | 1,065.57 | 343.10 |
| 2007-11-08 | 162.14 | 1,095.38 | 356.01 |
| 2007-11-07 | 170.33 | 1,095.38 | 342.19 |
| 2007-11-06 | 169.42 | 1,083.46 | 339.26 |
| 2007-11-05 | 163.96 | 1,104.33 | 356.25 |
| 2007-11-02 | 177.61 | 1,169.91 | 357.44 |
| 2007-11-01 | 187.63 | 1,193.76 | 349.80 |
| 2007-10-31 | 185.81 | 1,122.21 | 327.64 |
| 2007-10-30 | 188.81 | 1,101.34 | 315.96 |
| 2007-10-29 | 188.81 | 1,149.04 | 332.48 |
| 2007-10-26 | 178.03 | 1,119.23 | 338.52 |
| 2007-10-25 | 172.64 | 1,092.40 | 337.35 |
| 2007-10-24 | 167.25 | 1,113.27 | 353.98 |
| 2007-10-23 | 168.15 | 1,134.14 | 360.24 |
| 2007-10-22 | 159.17 | 1,092.40 | 360.09 |
| 2007-10-18 | 169.50 | 1,104.33 | 346.88 |
| 2007-10-17 | 168.60 | 1,077.50 | 338.39 |
| 2007-10-16 | 163.66 | 994.03 | 314.94 |
| 2007-10-15 | 169.50 | 1,026.82 | 318.12 |
| 2007-10-12 | 163.66 | 1,056.63 | 338.69 |
| 2007-10-11 | 165.45 | 1,089.42 | 348.07 |
| 2007-10-10 | 160.51 | 999.99 | 322.24 |
| 2007-10-09 | 156.92 | 892.67 | 286.37 |
| 2007-10-08 | 154.23 | 862.86 | 278.74 |
| 2007-10-05 | 155.12 | 886.71 | 286.76 |
| 2007-10-04 | 146.14 | 862.86 | 291.19 |
| 2007-10-03 | 150.18 | 997.01 | 338.48 |
| 2007-10-02 | 158.27 | 949.31 | 306.29 |
| 2007-09-28 | 148.39 | 806.23 | 264.85 |
| 2007-09-27 | 147.04 | 815.17 | 270.46 |
| 2007-09-25 | 143.45 | 788.34 | 264.90 |
| 2007-09-24 | 143.45 | 833.05 | 283.27 |
| 2007-09-21 | 135.36 | 844.98 | 301.50 |
| 2007-09-20 | 134.91 | 836.04 | 298.46 |
| 2007-09-19 | 131.32 | 856.90 | 313.67 |
| 2007-09-18 | 124.58 | 836.04 | 316.79 |
| 2007-09-17 | 124.58 | 776.42 | 290.25 |
| 2007-09-14 | 126.83 | 794.30 | 294.27 |
| 2007-09-13 | 124.58 | 806.23 | 303.52 |
| 2007-09-12 | 122.33 | 833.05 | 319.66 |
| 2007-09-11 | 120.09 | 821.13 | 318.53 |
| 2007-09-10 | 120.54 | 791.32 | 304.16 |
| 2007-09-07 | 119.19 | 716.80 | 272.64 |
| 2007-09-06 | 120.09 | 698.91 | 262.99 |
| 2007-09-05 | 118.74 | 692.95 | 262.50 |
| 2007-09-04 | 118.29 | 681.02 | 257.79 |
| 2007-09-03 | 118.29 | 701.89 | 267.35 |
| 2007-08-31 | 118.74 | 704.87 | 267.96 |
| 2007-08-30 | 113.80 | 651.21 | 251.36 |
| 2007-08-29 | 109.76 | 609.48 | 238.24 |
| 2007-08-28 | 112.90 | 621.40 | 238.84 |
| 2007-08-27 | 114.70 | 672.08 | 259.61 |
| 2007-08-24 | 109.31 | 585.63 | 227.57 |
| 2007-08-23 | 109.76 | 526.01 | 198.44 |
| 2007-08-22 | 103.92 | 436.58 | 163.13 |
| 2007-08-21 | 98.08 | 427.64 | 166.38 |
| 2007-08-20 | 96.28 | 463.41 | 187.04 |
| 2007-08-17 | 86.85 | 436.58 | 187.17 |
| 2007-08-16 | 88.20 | 439.56 | 186.70 |
| 2007-08-15 | 94.94 | 528.99 | 222.67 |
| 2007-08-14 | 100.77 | 540.92 | 219.22 |
| 2007-08-13 | 100.33 | 549.86 | 224.40 |
| 2007-08-10 | 98.08 | 526.01 | 216.04 |
| 2007-08-09 | 103.92 | 570.73 | 228.92 |
| 2007-08-08 | 105.27 | 552.84 | 218.05 |
| 2007-08-07 | 98.98 | 502.16 | 202.63 |
| 2007-08-06 | 99.88 | 555.82 | 228.11 |
| 2007-08-03 | 105.27 | 600.54 | 241.28 |
| 2007-08-02 | 104.37 | 549.86 | 217.98 |
| 2007-08-01 | 104.82 | 615.44 | 249.31 |
| 2007-07-31 | 111.11 | 660.16 | 260.08 |
| 2007-07-30 | 107.06 | 672.08 | 272.87 |
| 2007-07-27 | 105.72 | 704.87 | 291.25 |
| 2007-07-26 | 111.11 | 689.97 | 274.20 |
| 2007-07-25 | 113.35 | 633.33 | 243.72 |
| 2007-07-24 | 113.80 | 588.61 | 222.08 |
| 2007-07-23 | 112.00 | 603.52 | 231.84 |
| 2007-07-20 | 111.55 | 478.31 | 173.36 |
| 2007-07-19 | 109.31 | 493.22 | 183.42 |
| 2007-07-18 | 107.96 | 469.37 | 173.79 |
| 2007-07-17 | 109.76 | 481.30 | 177.13 |
| 2007-07-16 | 108.41 | 481.30 | 178.92 |
| 2007-07-13 | 110.21 | 469.37 | 170.86 |
| 2007-07-12 | 107.96 | 457.45 | 168.05 |
| 2007-07-11 | 105.72 | 472.35 | 178.23 |
| 2007-07-10 | 107.51 | 484.28 | 181.56 |
| 2007-07-09 | 107.06 | 493.22 | 186.49 |
| 2007-07-06 | 105.27 | 478.31 | 181.74 |
| 2007-07-05 | 102.12 | 427.64 | 161.05 |
| 2007-07-04 | 102.12 | 365.04 | 130.08 |
| 2007-07-03 | 101.67 | 365.04 | 130.59 |
| 2007-06-29 | 98.08 | 359.07 | 131.76 |
| 2007-06-28 | 98.98 | 353.11 | 127.72 |
| 2007-06-27 | 98.08 | 376.96 | 140.79 |
| 2007-06-26 | 98.53 | 371.00 | 137.24 |
| 2007-06-25 | 99.43 | 353.11 | 127.21 |
| 2007-06-22 | 100.33 | 373.98 | 136.60 |
| 2007-06-21 | 99.88 | 368.02 | 134.15 |
| 2007-06-20 | 97.18 | 391.87 | 149.45 |
| 2007-06-18 | 96.28 | 376.96 | 143.00 |
| 2007-06-15 | 90.89 | 362.06 | 142.05 |
| 2007-06-14 | 90.89 | 320.32 | 120.19 |
| 2007-06-13 | 87.30 | 305.42 | 116.45 |
| 2007-06-12 | 87.30 | 302.44 | 114.86 |
| 2007-06-11 | 87.75 | 317.34 | 122.29 |
| 2007-06-08 | 87.30 | 314.36 | 121.23 |
| 2007-06-07 | 89.10 | 323.30 | 123.86 |
| 2007-06-06 | 89.55 | 329.26 | 126.47 |
| 2007-06-05 | 89.55 | 281.57 | 101.31 |
| 2007-06-04 | 88.20 | 290.51 | 107.50 |
| 2007-06-01 | 88.20 | 302.44 | 113.84 |
| 2007-05-31 | 88.20 | 263.38 | 93.09 |
| 2007-05-30 | 84.16 | 231.15 | 79.82 |
| 2007-05-29 | 86.40 | 207.70 | 65.08 |
| 2007-05-28 | 87.30 | 204.77 | 62.72 |
| 2007-05-25 | 86.85 | 193.05 | 56.84 |
| 2007-05-23 | 89.10 | 193.05 | 54.97 |
| 2007-05-22 | 89.55 | 178.40 | 46.88 |
| 2007-05-21 | 90.89 | 172.54 | 42.77 |
| 2007-05-18 | 89.55 | 163.75 | 39.15 |
| 2007-05-17 | 90.89 | 175.47 | 44.31 |
| 2007-05-16 | 89.55 | 190.12 | 53.06 |
| 2007-05-15 | 88.65 | 198.91 | 58.45 |
| 2007-05-14 | 90.44 | 190.12 | 52.34 |
| 2007-05-11 | 84.61 | 172.54 | 47.63 |
| 2007-05-10 | 87.30 | 184.26 | 51.77 |
| 2007-05-09 | 88.65 | 160.82 | 38.26 |
| 2007-05-08 | 86.85 | 172.54 | 45.86 |
| 2007-05-07 | 89.10 | 137.37 | 25.53 |
| 2007-05-04 | 87.75 | 134.44 | 24.87 |
| 2007-05-03 | 86.40 | 149.09 | 33.63 |
| 2007-05-02 | 84.16 | 157.89 | 40.04 |
| 2007-04-30 | 83.26 | 119.79 | 19.93 |
| 2007-04-27 | 84.61 | 90.48 | 3.18 |
| 2007-04-26 | 86.31 | 87.55 | 0.67 |
| 2007-04-25 | 84.53 | 87.55 | 1.64 |
| 2007-04-24 | 85.42 | 90.48 | 2.73 |
| 2007-04-23 | 85.87 | 84.62 | -0.67 |
| 2007-04-20 | 84.53 | 75.83 | -4.72 |
| 2007-04-19 | 82.75 | 72.90 | -5.39 |
| 2007-04-18 | 87.65 | 81.69 | -3.17 |
| 2007-04-17 | 86.76 | 78.76 | -4.28 |
| 2007-04-16 | 86.76 | 78.76 | -4.28 |
| 2007-04-13 | 82.75 | 84.62 | 1.02 |
| 2007-04-12 | 83.64 | 90.48 | 3.72 |
| 2007-04-11 | 84.53 | 72.90 | -6.30 |
| 2007-04-10 | 83.64 | 75.83 | -4.25 |
| 2007-04-04 | 82.31 | 69.97 | -6.77 |
| 2007-04-03 | 80.09 | 69.97 | -5.62 |
| 2007-04-02 | 77.86 | 67.04 | -6.09 |
| 2007-03-30 | 77.86 | 69.97 | -4.44 |
| 2007-03-29 | 78.31 | 72.90 | -3.03 |
| 2007-03-28 | 76.44 | 69.97 | -3.67 |
| 2007-03-27 | 77.69 | 72.90 | -2.69 |
| 2007-03-26 | 77.69 | 75.83 | -1.04 |
| 2007-03-23 | 77.15 | 75.83 | -0.75 |
| 2007-03-22 | 77.15 | 75.83 | -0.75 |
| 2007-03-21 | 75.73 | 78.76 | 1.73 |
| 2007-03-20 | 73.59 | 75.83 | 1.29 |
| 2007-03-19 | 72.53 | 72.90 | 0.22 |
| 2007-03-16 | 70.04 | 72.90 | 1.68 |
| 2007-03-15 | 69.68 | 67.04 | -1.56 |
| 2007-03-14 | 68.97 | 64.11 | -2.88 |
| 2007-03-13 | 72.88 | 67.04 | -3.38 |
| 2007-03-12 | 73.77 | 69.97 | -2.19 |
| 2007-03-09 | 71.64 | 64.11 | -4.39 |
| 2007-03-08 | 71.99 | 67.04 | -2.88 |
| 2007-03-07 | 69.33 | 58.25 | -6.54 |
| 2007-03-06 | 71.28 | 58.25 | -7.61 |
| 2007-03-05 | 67.55 | 52.39 | -9.05 |
| 2007-03-02 | 74.66 | 67.04 | -4.36 |
| 2007-03-01 | 73.95 | 75.83 | 1.08 |
| 2007-02-28 | 76.97 | 81.69 | 2.67 |
| 2007-02-27 | 80.09 | 96.34 | 9.03 |
| 2007-02-26 | 83.64 | 96.34 | 6.92 |
| 2007-02-23 | 84.98 | 87.55 | 1.39 |
| 2007-02-22 | 86.31 | 87.55 | 0.67 |
| 2007-02-21 | 84.53 | 87.55 | 1.64 |
| 2007-02-16 | 84.98 | 96.34 | 6.15 |
| 2007-02-15 | 84.53 | 93.41 | 4.81 |
| 2007-02-14 | 80.98 | 84.62 | 2.02 |
| 2007-02-13 | 80.53 | 69.97 | -5.85 |
| 2007-02-12 | 84.53 | 75.83 | -4.72 |
| 2007-02-09 | 84.98 | 69.97 | -8.11 |
| 2007-02-08 | 86.31 | 72.90 | -7.20 |
| 2007-02-07 | 85.42 | 69.97 | -8.33 |
| 2007-02-06 | 84.98 | 69.97 | -8.11 |
| 2007-02-05 | 83.20 | 69.97 | -7.22 |
| 2007-02-02 | 84.53 | 61.18 | -12.66 |
| 2007-02-01 | 83.20 | 61.18 | -12.02 |
| 2007-01-31 | 79.64 | 58.25 | -11.91 |
| 2007-01-30 | 83.20 | 64.11 | -10.42 |
| 2007-01-29 | 80.98 | 61.18 | -10.94 |
| 2007-01-26 | 81.42 | 58.25 | -12.77 |
| 2007-01-25 | 84.53 | 58.25 | -14.24 |
| 2007-01-24 | 85.87 | 61.18 | -13.28 |
| 2007-01-23 | 85.87 | 64.11 | -11.71 |
| 2007-01-22 | 85.87 | 64.11 | -11.71 |
| 2007-01-19 | 81.42 | 64.11 | -9.54 |
| 2007-01-18 | 81.42 | 52.39 | -16.00 |
| 2007-01-17 | 79.20 | 55.32 | -13.33 |
| 2007-01-16 | 79.20 | 52.39 | -14.96 |
| 2007-01-15 | 79.20 | 52.39 | -14.96 |
| 2007-01-12 | 75.91 | 52.39 | -13.37 |
| 2007-01-11 | 73.59 | 49.46 | -13.90 |
| 2007-01-10 | 75.20 | 52.39 | -13.02 |
| 2007-01-09 | 77.86 | 55.32 | -12.68 |
| 2007-01-08 | 79.64 | 52.39 | -15.17 |
| 2007-01-05 | 80.98 | 55.32 | -14.18 |
| 2007-01-04 | 79.20 | 55.32 | -13.33 |
| 2007-01-03 | 82.75 | 58.25 | -13.41 |
| 2007-01-02 | 81.87 | 55.32 | -14.60 |
| 2006-12-29 | 78.75 | 49.46 | -16.39 |
| 2006-12-28 | 78.75 | 52.39 | -14.75 |
| 2006-12-27 | 76.44 | 52.39 | -13.63 |
| 2006-12-22 | 73.06 | 55.32 | -10.25 |
| 2006-12-21 | 71.82 | 55.32 | -9.60 |
| 2006-12-20 | 72.35 | 58.25 | -8.18 |
| 2006-12-19 | 70.39 | 58.25 | -7.13 |
| 2006-12-18 | 71.82 | 61.18 | -6.19 |
| 2006-12-15 | 71.10 | 61.18 | -5.80 |
| 2006-12-14 | 70.04 | 58.25 | -6.93 |
| 2006-12-13 | 67.55 | 55.32 | -7.30 |
| 2006-12-12 | 69.15 | 58.25 | -6.44 |
| 2006-12-11 | 69.50 | 64.11 | -3.18 |
| 2006-12-08 | 68.26 | 58.25 | -5.95 |
| 2006-12-07 | 68.61 | 61.18 | -4.41 |
| 2006-12-06 | 70.39 | 64.11 | -3.69 |
| 2006-12-05 | 69.86 | 64.11 | -3.39 |
| 2006-12-04 | 67.55 | 64.11 | -2.05 |
| 2006-12-01 | 67.19 | 64.11 | -1.84 |
| 2006-11-30 | 69.86 | 69.97 | 0.07 |
| 2006-11-29 | 68.08 | 61.18 | -4.11 |
| 2006-11-28 | 67.01 | 55.32 | -7.00 |
| 2006-11-27 | 71.82 | 67.04 | -2.78 |
| 2006-11-24 | 71.82 | 61.18 | -6.19 |
| 2006-11-23 | 72.17 | 58.25 | -8.09 |
| 2006-11-22 | 72.17 | 58.25 | -8.09 |
| 2006-11-21 | 69.68 | 55.32 | -8.47 |
| 2006-11-20 | 68.79 | 58.25 | -6.25 |
| 2006-11-17 | 71.10 | 64.11 | -4.09 |
| 2006-11-16 | 70.75 | 64.11 | -3.89 |
| 2006-11-15 | 70.57 | 61.18 | -5.51 |
| 2006-11-14 | 68.44 | 64.11 | -2.57 |
| 2006-11-13 | 68.26 | 58.25 | -5.95 |
| 2006-11-10 | 68.26 | 58.25 | -5.95 |
| 2006-11-09 | 69.15 | 64.11 | -2.98 |
| 2006-11-08 | 67.90 | 55.32 | -7.50 |
| 2006-11-07 | 69.15 | 55.32 | -8.18 |
| 2006-11-06 | 68.79 | 58.25 | -6.25 |
| 2006-11-03 | 67.37 | 52.39 | -8.95 |
| 2006-11-02 | 67.01 | 55.32 | -7.00 |
| 2006-11-01 | 64.35 | 55.32 | -5.49 |
| 2006-10-31 | 63.46 | 55.32 | -4.98 |
| 2006-10-27 | 63.37 | 49.46 | -8.52 |
| 2006-10-26 | 63.72 | 55.32 | -5.13 |
| 2006-10-25 | 61.80 | 55.32 | -4.01 |
| 2006-10-24 | 61.62 | 58.25 | -2.09 |
| 2006-10-23 | 61.45 | 61.18 | -0.17 |
| 2006-10-20 | 61.62 | 61.18 | -0.28 |
| 2006-10-19 | 60.23 | 61.18 | 0.59 |
| 2006-10-18 | 60.75 | 55.32 | -3.38 |
| 2006-10-17 | 60.40 | 49.46 | -6.82 |
| 2006-10-16 | 60.58 | 46.53 | -8.75 |
| 2006-10-13 | 60.23 | 46.53 | -8.55 |
| 2006-10-12 | 59.36 | 49.46 | -6.21 |
| 2006-10-11 | 59.36 | 46.53 | -8.05 |
| 2006-10-10 | 59.18 | 49.46 | -6.11 |
| 2006-10-09 | 57.27 | 45.06 | -7.76 |
| 2006-10-06 | 59.53 | 46.53 | -8.15 |
| 2006-10-05 | 59.71 | 49.46 | -6.42 |
| 2006-10-04 | 57.09 | 49.46 | -4.86 |
| 2006-10-03 | 57.09 | 52.39 | -2.99 |
| 2006-09-29 | 56.57 | 46.53 | -6.41 |
| 2006-09-28 | 56.39 | 46.53 | -6.31 |
| 2006-09-27 | 56.39 | 49.46 | -4.44 |
| 2006-09-26 | 54.82 | 49.46 | -3.47 |
| 2006-09-25 | 56.57 | 52.39 | -2.67 |
| 2006-09-22 | 56.92 | 55.32 | -1.02 |
| 2006-09-21 | 57.09 | 55.32 | -1.13 |
| 2006-09-20 | 56.22 | 67.04 | 6.93 |
| 2006-09-19 | 54.82 | 64.11 | 6.00 |
| 2006-09-18 | 55.17 | 64.11 | 5.76 |
| 2006-09-15 | 54.13 | 61.18 | 4.58 |
| 2006-09-14 | 53.26 | 61.18 | 5.17 |
| 2006-09-13 | 53.43 | 64.11 | 6.96 |
| 2006-09-12 | 52.21 | 64.11 | 7.82 |
| 2006-09-11 | 50.47 | 64.11 | 9.07 |
| 2006-09-08 | 52.21 | 67.04 | 9.74 |
| 2006-09-07 | 51.86 | 67.04 | 10.00 |
| 2006-09-06 | 53.43 | 69.97 | 10.78 |
| 2006-09-05 | 54.82 | 72.90 | 11.68 |
| 2006-09-04 | 55.70 | 72.90 | 11.05 |
| 2006-09-01 | 54.65 | 64.11 | 6.12 |
| 2006-08-31 | 54.30 | 58.25 | 2.56 |
| 2006-08-30 | 53.26 | 61.18 | 5.17 |
| 2006-08-29 | 51.51 | 64.11 | 8.31 |
| 2006-08-28 | 50.29 | 67.04 | 11.14 |
| 2006-08-25 | 50.81 | 67.04 | 10.76 |
| 2006-08-24 | 49.94 | 67.04 | 11.40 |
| 2006-08-23 | 51.34 | 67.04 | 10.38 |
| 2006-08-22 | 51.86 | 67.04 | 10.00 |
| 2006-08-21 | 50.81 | 67.04 | 10.76 |
| 2006-08-18 | 53.78 | 72.90 | 12.44 |
| 2006-08-17 | 53.95 | 72.90 | 12.31 |
| 2006-08-16 | 54.65 | 72.90 | 11.80 |
| 2006-08-15 | 52.56 | 75.83 | 15.26 |
| 2006-08-14 | 53.08 | 69.97 | 11.03 |
| 2006-08-11 | 52.38 | 69.97 | 11.54 |
| 2006-08-10 | 52.03 | 69.97 | 11.80 |
| 2006-08-09 | 53.43 | 69.97 | 10.78 |
| 2006-08-08 | 50.47 | 69.97 | 12.96 |
| 2006-08-07 | 49.94 | 69.97 | 13.36 |
| 2006-08-04 | 49.07 | 69.97 | 14.02 |
| 2006-08-03 | 50.81 | 72.90 | 14.64 |
| 2006-08-02 | 50.81 | 72.90 | 14.64 |
| 2006-08-01 | 49.77 | 69.97 | 13.49 |
| 2006-07-31 | 49.94 | 75.83 | 17.27 |
| 2006-07-28 | 49.94 | 78.76 | 19.22 |
| 2006-07-27 | 49.42 | 81.69 | 21.60 |
| 2006-07-26 | 47.33 | 72.90 | 17.36 |
| 2006-07-25 | 46.63 | 69.97 | 15.92 |
| 2006-07-24 | 45.58 | 75.83 | 20.78 |
| 2006-07-21 | 45.58 | 67.04 | 14.74 |
| 2006-07-20 | 45.58 | 69.97 | 16.75 |
| 2006-07-19 | 42.10 | 69.97 | 19.62 |
| 2006-07-18 | 41.66 | 64.11 | 15.85 |
| 2006-07-17 | 41.66 | 67.04 | 17.92 |
| 2006-07-14 | 42.97 | 67.04 | 16.84 |
| 2006-07-13 | 44.28 | 72.90 | 19.84 |
| 2006-07-12 | 46.02 | 67.04 | 14.40 |
| 2006-07-11 | 45.58 | 69.97 | 16.75 |
| 2006-07-10 | 46.46 | 69.97 | 16.06 |
| 2006-07-07 | 45.15 | 69.97 | 17.10 |
| 2006-07-06 | 46.02 | 72.90 | 18.41 |
| 2006-07-05 | 43.84 | 69.97 | 18.17 |
| 2006-07-04 | 44.71 | 72.90 | 19.48 |
| 2006-07-03 | 44.71 | 72.90 | 19.48 |
| 2006-06-30 | 43.40 | 67.04 | 16.48 |
| 2006-06-29 | 40.35 | 61.18 | 14.84 |
| 2006-06-28 | 39.05 | 61.18 | 15.92 |
| 2006-06-27 | 39.92 | 61.18 | 15.20 |
| 2006-06-26 | 39.92 | 55.32 | 11.01 |
| 2006-06-23 | 39.92 | 55.32 | 11.01 |
| 2006-06-22 | 40.35 | 55.32 | 10.66 |
| 2006-06-21 | 38.17 | 52.39 | 10.29 |
| 2006-06-20 | 38.17 | 49.46 | 8.17 |
| 2006-06-19 | 39.92 | 52.39 | 8.91 |
| 2006-06-16 | 40.35 | 49.46 | 6.49 |
| 2006-06-15 | 36.87 | 49.46 | 9.20 |
| 2006-06-14 | 35.12 | 46.53 | 8.44 |
| 2006-06-13 | 34.69 | 49.46 | 10.97 |
| 2006-06-12 | 38.61 | 58.25 | 14.17 |
| 2006-06-09 | 38.17 | 58.25 | 14.53 |
| 2006-06-08 | 37.30 | 64.11 | 19.52 |
| 2006-06-07 | 40.35 | 64.11 | 16.93 |
| 2006-06-06 | 41.66 | 69.97 | 19.98 |
| 2006-06-05 | 42.10 | 69.97 | 19.62 |
| 2006-06-02 | 41.22 | 64.11 | 16.20 |
| 2006-06-01 | 38.17 | 58.25 | 14.53 |
| 2006-05-30 | 40.79 | 55.32 | 10.32 |
| 2006-05-29 | 41.66 | 58.25 | 11.71 |
| 2006-05-26 | 40.79 | 55.32 | 10.32 |
| 2006-05-25 | 39.05 | 52.39 | 9.60 |
| 2006-05-24 | 40.35 | 55.32 | 10.66 |
| 2006-05-23 | 40.35 | 61.18 | 14.84 |
| 2006-05-22 | 39.92 | 59.42 | 13.94 |
| 2006-05-19 | 44.28 | 76.81 | 22.55 |
| 2006-05-18 | 44.28 | 73.91 | 20.54 |
| 2006-05-17 | 46.46 | 76.81 | 20.73 |
| 2006-05-16 | 44.28 | 76.81 | 22.55 |
| 2006-05-15 | 45.15 | 73.91 | 19.82 |
| 2006-05-12 | 48.63 | 76.81 | 18.96 |
| 2006-05-11 | 50.81 | 79.71 | 19.16 |
| 2006-05-10 | 49.51 | 79.71 | 20.20 |
| 2006-05-09 | 49.94 | 82.61 | 21.79 |
| 2006-05-08 | 51.25 | 88.41 | 24.57 |
| 2006-05-04 | 49.07 | 85.51 | 24.44 |
| 2006-05-03 | 49.07 | 88.41 | 26.39 |
| 2006-05-02 | 47.76 | 79.71 | 21.62 |
| 2006-04-28 | 46.46 | 73.91 | 18.75 |
| 2006-04-27 | 46.02 | 76.81 | 21.09 |
| 2006-04-26 | 46.02 | 76.81 | 21.09 |
| 2006-04-25 | 45.16 | 79.71 | 23.80 |
| 2006-04-24 | 45.59 | 88.41 | 29.41 |
| 2006-04-21 | 47.74 | 94.20 | 31.45 |
| 2006-04-20 | 47.31 | 100.00 | 35.77 |
| 2006-04-19 | 46.88 | 114.49 | 46.03 |
| 2006-04-18 | 45.16 | 111.59 | 45.77 |
| 2006-04-13 | 43.87 | 111.59 | 47.08 |
| 2006-04-12 | 42.57 | 97.10 | 38.25 |
| 2006-04-11 | 43.87 | 100.00 | 39.02 |
| 2006-04-10 | 43.87 | 102.90 | 41.03 |
| 2006-04-07 | 43.00 | 105.80 | 43.91 |
| 2006-04-06 | 43.00 | 108.70 | 45.94 |
| 2006-04-04 | 40.42 | 97.10 | 40.37 |
| 2006-04-03 | 39.99 | 94.20 | 38.73 |
| 2006-03-31 | 37.84 | 85.51 | 34.59 |
| 2006-03-30 | 38.70 | 91.30 | 37.93 |
| 2006-03-29 | 37.40 | 94.20 | 41.34 |
| 2006-03-28 | 38.27 | 97.10 | 42.55 |
| 2006-03-27 | 38.70 | 102.90 | 46.29 |
| 2006-03-24 | 36.97 | 97.10 | 43.90 |
| 2006-03-23 | 37.40 | 100.00 | 45.56 |
| 2006-03-22 | 36.54 | 88.41 | 37.98 |
| 2006-03-21 | 38.27 | 97.10 | 42.55 |
| 2006-03-20 | 38.27 | 102.90 | 46.74 |
| 2006-03-17 | 36.97 | 85.51 | 35.43 |
| 2006-03-16 | 36.54 | 76.81 | 29.49 |
| 2006-03-15 | 36.54 | 76.81 | 29.49 |
| 2006-03-14 | 34.39 | 76.81 | 31.57 |
| 2006-03-13 | 34.82 | 76.81 | 31.15 |
| 2006-03-10 | 34.39 | 65.22 | 22.94 |
| 2006-03-09 | 34.39 | 59.42 | 18.63 |
| 2006-03-08 | 33.96 | 62.32 | 21.17 |
| 2006-03-07 | 34.82 | 65.22 | 22.55 |
| 2006-03-06 | 37.40 | 71.01 | 24.46 |
| 2006-03-03 | 37.84 | 65.22 | 19.87 |
| 2006-03-02 | 37.40 | 68.12 | 22.35 |
| 2006-03-01 | 36.97 | 71.01 | 24.85 |
| 2006-02-28 | 37.84 | 68.12 | 21.97 |
| 2006-02-27 | 38.27 | 68.12 | 21.59 |
| 2006-02-24 | 37.40 | 68.12 | 22.35 |
| 2006-02-23 | 36.97 | 73.91 | 26.97 |
| 2006-02-22 | 36.11 | 71.01 | 25.64 |
| 2006-02-21 | 35.25 | 73.91 | 28.59 |
| 2006-02-20 | 35.25 | 76.81 | 30.73 |
| 2006-02-17 | 33.96 | 79.71 | 34.15 |
| 2006-02-16 | 33.96 | 79.71 | 34.15 |
| 2006-02-15 | 33.53 | 79.71 | 34.59 |
| 2006-02-14 | 34.39 | 68.12 | 25.10 |
| 2006-02-13 | 33.10 | 68.12 | 26.31 |
| 2006-02-10 | 34.39 | 68.12 | 25.10 |
| 2006-02-09 | 33.53 | 71.01 | 28.07 |
| 2006-02-08 | 33.96 | 71.01 | 27.66 |
| 2006-02-07 | 34.82 | 73.91 | 29.00 |
| 2006-02-06 | 35.25 | 76.81 | 30.73 |
| 2006-02-03 | 33.96 | 71.01 | 27.66 |
| 2006-02-02 | 36.11 | 76.81 | 29.90 |
| 2006-02-01 | 36.54 | 71.01 | 25.25 |
| 2006-01-27 | 36.97 | 73.91 | 26.97 |
| 2006-01-26 | 34.39 | 76.81 | 31.57 |
| 2006-01-25 | 34.82 | 76.81 | 31.15 |
| 2006-01-24 | 34.82 | 71.01 | 26.85 |
| 2006-01-23 | 33.96 | 68.12 | 25.50 |
| 2006-01-20 | 35.68 | 68.12 | 23.90 |
| 2006-01-19 | 36.54 | 73.91 | 27.37 |
| 2006-01-18 | 33.96 | 65.22 | 23.33 |
| 2006-01-17 | 34.82 | 65.22 | 22.55 |
| 2006-01-16 | 36.97 | 73.91 | 26.97 |
| 2006-01-13 | 36.97 | 65.22 | 20.62 |
| 2006-01-12 | 36.11 | 59.42 | 17.12 |
| 2006-01-11 | 35.68 | 59.42 | 17.50 |
| 2006-01-10 | 35.25 | 59.42 | 17.87 |
| 2006-01-09 | 34.82 | 59.42 | 18.25 |
| 2006-01-06 | 32.67 | 56.52 | 17.98 |
| 2006-01-05 | 32.67 | 56.52 | 17.98 |
| 2006-01-04 | 32.24 | 53.62 | 16.17 |
| 2006-01-03 | 29.22 | 47.83 | 14.40 |
| 2005-12-30 | 29.22 | 44.93 | 12.15 |
| 2005-12-29 | 30.51 | 47.83 | 13.27 |
| 2005-12-28 | 31.37 | 47.83 | 12.52 |
| 2005-12-23 | 32.24 | 40.58 | 6.31 |
| 2005-12-22 | 32.24 | 37.68 | 4.12 |
| 2005-12-21 | 32.67 | 39.13 | 4.87 |
| 2005-12-20 | 31.81 | 42.03 | 7.76 |
| 2005-12-19 | 31.81 | 42.03 | 7.76 |
| 2005-12-16 | 30.94 | 43.48 | 9.57 |
| 2005-12-15 | 31.37 | 42.03 | 8.11 |
| 2005-12-14 | 30.08 | 40.58 | 8.07 |
| 2005-12-13 | 29.65 | 39.13 | 7.31 |
| 2005-12-12 | 30.08 | 43.48 | 10.30 |
| 2005-12-09 | 29.65 | 43.48 | 10.66 |
| 2005-12-08 | 29.22 | 43.48 | 11.03 |
| 2005-12-07 | 31.81 | 43.48 | 8.86 |
| 2005-12-06 | 30.08 | 42.03 | 9.18 |
| 2005-12-05 | 31.37 | 44.93 | 10.32 |
| 2005-12-02 | 32.24 | 44.93 | 9.60 |
| 2005-12-01 | 30.51 | 44.93 | 11.04 |
| 2005-11-30 | 30.08 | 43.48 | 10.30 |
| 2005-11-29 | 30.51 | 50.72 | 15.49 |
| 2005-11-28 | 30.94 | 50.72 | 15.11 |
| 2005-11-25 | 30.94 | 47.83 | 12.89 |
| 2005-11-24 | 30.94 | 47.83 | 12.89 |
| 2005-11-23 | 30.08 | 47.83 | 13.64 |
| 2005-11-22 | 28.79 | 50.72 | 17.03 |
| 2005-11-21 | 28.36 | 50.72 | 17.42 |
| 2005-11-18 | 28.36 | 56.52 | 21.94 |
| 2005-11-17 | 27.93 | 53.62 | 20.09 |
| 2005-11-16 | 26.21 | 62.32 | 28.61 |
| 2005-11-15 | 26.21 | 62.32 | 28.61 |
| 2005-11-14 | 26.21 | 53.62 | 21.72 |
| 2005-11-11 | 27.07 | 56.52 | 23.18 |
| 2005-11-10 | 26.21 | 59.42 | 26.32 |
| 2005-11-09 | 26.64 | 62.32 | 28.18 |
| 2005-11-08 | 24.48 | 56.52 | 25.74 |
| 2005-11-07 | 24.05 | 59.42 | 28.51 |
| 2005-11-04 | 25.34 | 68.12 | 34.12 |
| 2005-11-03 | 25.34 | 65.22 | 31.81 |
| 2005-11-02 | 25.77 | 56.52 | 24.45 |
| 2005-11-01 | 26.21 | 43.48 | 13.69 |
| 2005-10-31 | 24.48 | 37.68 | 10.60 |
| 2005-10-28 | 23.02 | 33.33 | 8.39 |
| 2005-10-27 | 24.28 | 37.68 | 10.78 |
| 2005-10-26 | 24.70 | 39.13 | 11.57 |
| 2005-10-25 | 24.28 | 50.72 | 21.28 |
| 2005-10-24 | 24.70 | 53.62 | 23.19 |
| 2005-10-21 | 25.55 | 68.12 | 33.91 |
| 2005-10-20 | 24.70 | 68.12 | 34.81 |
| 2005-10-19 | 24.28 | 68.12 | 35.27 |
| 2005-10-18 | 26.39 | 73.91 | 37.60 |
| 2005-10-17 | 25.55 | 73.91 | 38.53 |
| 2005-10-14 | 25.12 | 71.01 | 36.68 |
| 2005-10-13 | 26.39 | 76.81 | 39.90 |
| 2005-10-12 | 25.97 | 76.81 | 40.36 |
| 2005-10-10 | 28.50 | 85.51 | 44.37 |
| 2005-10-07 | 27.65 | 82.61 | 43.05 |
| 2005-10-06 | 28.07 | 85.51 | 44.84 |
| 2005-10-05 | 31.02 | 88.41 | 43.80 |
| 2005-10-04 | 32.71 | 94.20 | 46.34 |
| 2005-10-03 | 32.71 | 88.41 | 41.97 |
| 2005-09-30 | 32.71 | 91.30 | 44.15 |
| 2005-09-29 | 33.13 | 82.61 | 37.17 |
| 2005-09-28 | 31.44 | 79.71 | 36.72 |
| 2005-09-27 | 31.02 | 82.61 | 39.37 |
| 2005-09-26 | 31.44 | 79.71 | 36.72 |
| 2005-09-23 | 30.60 | 79.71 | 37.60 |
| 2005-09-22 | 30.18 | 76.81 | 35.82 |
| 2005-09-21 | 30.60 | 79.71 | 37.60 |
| 2005-09-20 | 30.60 | 85.51 | 42.04 |
| 2005-09-16 | 29.34 | 79.71 | 38.95 |
| 2005-09-15 | 29.34 | 85.51 | 43.43 |
| 2005-09-14 | 29.76 | 85.51 | 42.96 |
| 2005-09-13 | 29.34 | 79.71 | 38.95 |
| 2005-09-12 | 30.60 | 76.81 | 35.38 |
| 2005-09-09 | 30.60 | 79.71 | 37.60 |
| 2005-09-08 | 30.60 | 82.61 | 39.82 |
| 2005-09-07 | 30.60 | 79.71 | 37.60 |
| 2005-09-06 | 30.60 | 82.61 | 39.82 |
| 2005-09-05 | 30.60 | 79.71 | 37.60 |
| 2005-09-02 | 31.02 | 79.71 | 37.16 |
| 2005-09-01 | 30.18 | 82.61 | 40.27 |
| 2005-08-31 | 28.07 | 76.81 | 38.05 |
| 2005-08-30 | 28.50 | 85.51 | 44.37 |
| 2005-08-29 | 27.65 | 82.61 | 43.05 |
| 2005-08-26 | 28.50 | 85.51 | 44.37 |
| 2005-08-25 | 27.65 | 79.71 | 40.78 |
| 2005-08-24 | 27.65 | 79.71 | 40.78 |
| 2005-08-23 | 28.07 | 82.61 | 42.58 |
| 2005-08-22 | 30.60 | 85.51 | 42.04 |
| 2005-08-19 | 28.50 | 85.51 | 44.37 |
| 2005-08-18 | 29.76 | 85.51 | 42.96 |
| 2005-08-17 | 32.71 | 94.20 | 46.34 |
| 2005-08-16 | 32.29 | 97.10 | 49.00 |
| 2005-08-15 | 31.87 | 97.10 | 49.47 |
| 2005-08-12 | 32.29 | 100.00 | 51.19 |
| 2005-08-11 | 31.87 | 94.20 | 47.27 |
| 2005-08-10 | 31.02 | 105.80 | 57.07 |
| 2005-08-09 | 28.50 | 105.80 | 60.16 |
| 2005-08-08 | 28.92 | 105.80 | 59.64 |
| 2005-08-05 | 28.50 | 105.80 | 60.16 |
| 2005-08-04 | 28.92 | 105.80 | 59.64 |
| 2005-08-03 | 28.92 | 108.70 | 61.88 |
| 2005-08-02 | 29.34 | 91.30 | 47.91 |
| 2005-08-01 | 27.65 | 91.30 | 49.86 |
| 2005-07-29 | 27.23 | 82.61 | 43.53 |
| 2005-07-28 | 26.39 | 76.81 | 39.90 |
| 2005-07-27 | 26.39 | 76.81 | 39.90 |
| 2005-07-26 | 25.97 | 76.81 | 40.36 |
| 2005-07-25 | 26.39 | 79.71 | 42.19 |
| 2005-07-22 | 26.39 | 79.71 | 42.19 |
| 2005-07-21 | 24.70 | 76.81 | 41.79 |
| 2005-07-20 | 24.70 | 76.81 | 41.79 |
| 2005-07-19 | 24.28 | 71.01 | 37.60 |
| 2005-07-18 | 24.28 | 71.01 | 37.60 |
| 2005-07-15 | 23.86 | 73.91 | 40.41 |
| 2005-07-14 | 23.86 | 79.71 | 45.09 |
| 2005-07-13 | 22.60 | 85.51 | 51.31 |
| 2005-07-12 | 20.91 | 82.61 | 51.03 |
| 2005-07-11 | 20.91 | 76.81 | 46.23 |
| 2005-07-08 | 19.23 | 73.91 | 45.87 |
| 2005-07-07 | 20.07 | 76.81 | 47.26 |
| 2005-07-06 | 21.33 | 76.81 | 45.72 |
| 2005-07-05 | 20.91 | 71.01 | 41.44 |
| 2005-07-04 | 21.75 | 73.91 | 42.84 |
| 2005-06-30 | 21.75 | 68.12 | 38.08 |
| 2005-06-29 | 22.18 | 71.01 | 39.97 |
| 2005-06-28 | 21.75 | 76.81 | 45.22 |
| 2005-06-27 | 20.91 | 65.22 | 36.64 |
| 2005-06-24 | 21.33 | 65.22 | 36.17 |
| 2005-06-23 | 21.33 | 68.12 | 38.56 |
| 2005-06-22 | 20.91 | 68.12 | 39.04 |
| 2005-06-21 | 20.07 | 65.22 | 37.60 |
| 2005-06-20 | 19.65 | 65.22 | 38.09 |
| 2005-06-17 | 19.23 | 65.22 | 38.57 |
| 2005-06-16 | 18.38 | 65.22 | 39.56 |
| 2005-06-15 | 19.23 | 68.12 | 41.01 |
| 2005-06-14 | 19.23 | 68.12 | 41.01 |
| 2005-06-13 | 19.23 | 68.12 | 41.01 |
| 2005-06-10 | 19.23 | 71.01 | 43.44 |
| 2005-06-09 | 18.81 | 62.32 | 36.63 |
| 2005-06-08 | 18.81 | 68.12 | 41.51 |
| 2005-06-07 | 18.38 | 62.32 | 37.11 |
| 2005-06-06 | 18.38 | 62.32 | 37.11 |
| 2005-06-03 | 18.38 | 62.32 | 37.11 |
| 2005-06-02 | 17.96 | 62.32 | 37.60 |
| 2005-06-01 | 18.81 | 62.32 | 36.63 |
| 2005-05-31 | 18.81 | 62.32 | 36.63 |
| 2005-05-30 | 18.38 | 65.22 | 39.56 |
| 2005-05-27 | 17.54 | 68.12 | 43.03 |
| 2005-05-26 | 15.86 | 65.22 | 42.61 |
| 2005-05-25 | 16.28 | 56.52 | 34.61 |
| 2005-05-24 | 17.54 | 59.42 | 35.63 |
| 2005-05-23 | 16.70 | 56.52 | 34.12 |
| 2005-05-20 | 17.54 | 59.42 | 35.63 |
| 2005-05-19 | 16.70 | 65.22 | 41.58 |
| 2005-05-18 | 16.70 | 62.32 | 39.09 |
| 2005-05-17 | 16.28 | 65.22 | 42.09 |
| 2005-05-13 | 18.38 | 65.22 | 39.56 |
| 2005-05-12 | 19.23 | 71.01 | 43.44 |
| 2005-05-11 | 18.81 | 68.12 | 41.51 |
| 2005-05-10 | 19.23 | 73.91 | 45.87 |
| 2005-05-09 | 19.65 | 73.91 | 45.35 |
| 2005-05-06 | 19.23 | 73.91 | 45.87 |
| 2005-05-05 | 19.65 | 71.01 | 42.93 |
| 2005-05-04 | 18.81 | 71.01 | 43.95 |
| 2005-05-03 | 17.96 | 65.22 | 40.06 |
| 2005-04-29 | 17.96 | 71.01 | 44.97 |
| 2005-04-28 | 17.96 | 68.12 | 42.52 |
| 2005-04-27 | 17.29 | 71.01 | 45.81 |
| 2005-04-26 | 17.29 | 68.12 | 43.34 |
| 2005-04-25 | 16.46 | 68.12 | 44.36 |
| 2005-04-22 | 16.46 | 68.12 | 44.36 |
| 2005-04-21 | 15.21 | 71.01 | 48.44 |
| 2005-04-20 | 13.96 | 71.01 | 50.06 |
| 2005-04-19 | 13.96 | 79.71 | 57.69 |
| 2005-04-18 | 13.13 | 76.81 | 56.29 |
| 2005-04-15 | 14.79 | 85.51 | 61.60 |
| 2005-04-14 | 16.04 | 88.41 | 62.36 |
| 2005-04-13 | 16.46 | 88.41 | 61.78 |
| 2005-04-12 | 15.21 | 85.51 | 61.02 |
| 2005-04-11 | 15.21 | 97.10 | 71.08 |
| 2005-04-08 | 15.21 | 91.30 | 66.05 |
| 2005-04-07 | 14.38 | 82.61 | 59.65 |
| 2005-04-06 | 14.38 | 85.51 | 62.19 |
| 2005-04-04 | 13.96 | 79.71 | 57.69 |
| 2005-04-01 | 13.55 | 76.81 | 55.72 |
| 2005-03-31 | 14.38 | 76.81 | 54.59 |
| 2005-03-30 | 13.55 | 68.12 | 48.06 |
| 2005-03-29 | 13.55 | 65.22 | 45.51 |
| 2005-03-24 | 14.79 | 68.12 | 46.45 |
| 2005-03-23 | 14.79 | 65.22 | 43.93 |
| 2005-03-22 | 16.46 | 73.91 | 49.34 |
| 2005-03-21 | 16.87 | 82.61 | 56.25 |
| 2005-03-18 | 16.04 | 85.51 | 59.86 |
| 2005-03-17 | 16.46 | 82.61 | 56.80 |
| 2005-03-16 | 16.04 | 88.41 | 62.36 |
| 2005-03-15 | 15.62 | 82.61 | 57.93 |
| 2005-03-14 | 16.87 | 88.41 | 61.21 |
| 2005-03-11 | 16.04 | 88.41 | 62.36 |
| 2005-03-10 | 16.04 | 91.30 | 64.86 |
| 2005-03-09 | 16.87 | 91.30 | 63.69 |
| 2005-03-08 | 16.04 | 82.61 | 57.37 |
| 2005-03-07 | 15.62 | 76.81 | 52.92 |
| 2005-03-04 | 15.21 | 76.81 | 53.47 |
| 2005-03-03 | 16.04 | 85.51 | 59.86 |
| 2005-03-02 | 16.04 | 85.51 | 59.86 |
| 2005-03-01 | 17.70 | 100.00 | 69.92 |
| 2005-02-28 | 18.54 | 102.90 | 71.17 |
| 2005-02-25 | 18.54 | 94.20 | 63.83 |
| 2005-02-24 | 17.29 | 97.10 | 68.05 |
| 2005-02-23 | 16.46 | 94.20 | 66.76 |
| 2005-02-22 | 17.70 | 91.30 | 62.53 |
| 2005-02-21 | 18.12 | 94.20 | 64.41 |
| 2005-02-18 | 18.12 | 97.10 | 66.86 |
| 2005-02-17 | 16.87 | 91.30 | 63.69 |
| 2005-02-16 | 17.29 | 94.20 | 65.58 |
| 2005-02-15 | 17.29 | 100.00 | 70.52 |
| 2005-02-14 | 17.29 | 79.71 | 53.22 |
| 2005-02-08 | 16.04 | 59.42 | 37.38 |
| 2005-02-07 | 15.62 | 56.52 | 35.37 |
| 2005-02-04 | 13.55 | 47.83 | 30.19 |
| 2005-02-03 | 13.55 | 42.03 | 25.09 |
| 2005-02-02 | 13.55 | 43.48 | 26.36 |
| 2005-02-01 | 13.55 | 42.03 | 25.09 |
| 2005-01-31 | 15.21 | 44.93 | 25.80 |
| 2005-01-28 | 13.96 | 40.58 | 23.36 |
| 2005-01-27 | 13.55 | 40.58 | 23.81 |
| 2005-01-26 | 13.96 | 37.68 | 20.81 |
| 2005-01-25 | 13.55 | 37.68 | 21.26 |
| 2005-01-24 | 11.47 | 36.23 | 22.22 |
| 2005-01-21 | 12.71 | 37.68 | 22.15 |
| 2005-01-20 | 13.55 | 37.68 | 21.26 |
| 2005-01-19 | 13.96 | 37.68 | 20.81 |
| 2005-01-18 | 13.96 | 39.13 | 22.09 |
| 2005-01-17 | 13.96 | 34.78 | 18.27 |
| 2005-01-14 | 13.13 | 33.33 | 17.86 |
| 2005-01-13 | 13.96 | 34.78 | 18.27 |
| 2005-01-12 | 13.13 | 34.78 | 19.14 |
| 2005-01-11 | 12.71 | 36.23 | 20.87 |
| 2005-01-10 | 13.13 | 37.68 | 21.70 |
| 2005-01-07 | 13.13 | 36.23 | 20.42 |
| 2005-01-06 | 14.79 | 40.58 | 22.46 |
| 2005-01-05 | 15.21 | 39.13 | 20.76 |
| 2005-01-04 | 17.29 | 43.48 | 22.33 |
| 2005-01-03 | 18.54 | 44.93 | 22.26 |
| 2004-12-31 | 18.54 | 43.48 | 21.04 |
| 2004-12-30 | 18.12 | 42.03 | 20.24 |
| 2004-12-29 | 18.95 | 47.83 | 24.27 |
| 2004-12-28 | 18.12 | 36.23 | 15.33 |
| 2004-12-24 | 18.54 | 34.78 | 13.71 |
| 2004-12-23 | 19.37 | 34.78 | 12.91 |
| 2004-12-22 | 18.12 | 34.78 | 14.11 |
| 2004-12-21 | 18.12 | 31.88 | 11.65 |
| 2004-12-20 | 18.95 | 34.78 | 13.31 |
| 2004-12-17 | 17.29 | 33.33 | 13.68 |
| 2004-12-16 | 16.87 | 36.23 | 16.56 |
| 2004-12-15 | 18.12 | 37.68 | 16.56 |
| 2004-12-14 | 17.70 | 37.68 | 16.97 |
| 2004-12-13 | 16.04 | 36.23 | 17.40 |
| 2004-12-10 | 16.04 | 36.23 | 17.40 |
| 2004-12-09 | 16.87 | 36.23 | 16.56 |
| 2004-12-08 | 17.29 | 36.23 | 16.15 |
| 2004-12-07 | 18.95 | 39.13 | 16.96 |
| 2004-12-06 | 18.54 | 37.68 | 16.15 |
| 2004-12-03 | 18.12 | 39.13 | 17.79 |
| 2004-12-02 | 19.37 | 44.93 | 21.41 |
| 2004-12-01 | 17.70 | 44.93 | 23.13 |
| 2004-11-30 | 18.12 | 47.83 | 25.15 |
| 2004-11-29 | 17.29 | 47.83 | 26.04 |
| 2004-11-26 | 16.04 | 47.83 | 27.39 |
| 2004-11-25 | 16.04 | 50.72 | 29.89 |
| 2004-11-24 | 16.87 | 56.52 | 33.92 |
| 2004-11-23 | 16.87 | 50.72 | 28.96 |
| 2004-11-22 | 14.79 | 42.03 | 23.73 |
| 2004-11-19 | 15.21 | 44.93 | 25.80 |
| 2004-11-18 | 14.79 | 43.48 | 24.99 |
| 2004-11-17 | 15.21 | 44.93 | 25.80 |
| 2004-11-16 | 14.38 | 44.93 | 26.71 |
| 2004-11-15 | 15.62 | 47.83 | 27.85 |
| 2004-11-12 | 14.79 | 44.93 | 26.25 |
| 2004-11-11 | 13.55 | 50.72 | 32.74 |
| 2004-11-10 | 13.55 | 50.72 | 32.74 |
| 2004-11-09 | 12.71 | 50.72 | 33.72 |
| 2004-11-08 | 12.71 | 47.83 | 31.15 |
| 2004-11-05 | 12.30 | 47.83 | 31.64 |
| 2004-11-04 | 11.47 | 43.48 | 28.72 |
| 2004-11-03 | 11.47 | 44.93 | 30.02 |
| 2004-11-02 | 11.47 | 40.58 | 26.12 |
| 2004-11-01 | 9.39 | 43.48 | 31.17 |
| 2004-10-29 | 9.39 | 34.78 | 23.22 |
| 2004-10-28 | 9.80 | 37.68 | 25.39 |
| 2004-10-27 | 7.35 | 31.88 | 22.85 |
| 2004-10-26 | 6.94 | 27.54 | 19.25 |
| 2004-10-25 | 6.54 | 24.64 | 16.99 |
| 2004-10-21 | 8.58 | 28.99 | 18.80 |
| 2004-10-20 | 8.17 | 31.88 | 21.92 |
| 2004-10-19 | 9.80 | 24.64 | 13.51 |
| 2004-10-18 | 8.17 | 23.19 | 13.88 |
| 2004-10-15 | 8.99 | 24.64 | 14.36 |
| 2004-10-14 | 8.58 | 28.99 | 18.80 |
| 2004-10-13 | 9.39 | 26.09 | 15.26 |
| 2004-10-12 | 10.21 | 28.99 | 17.04 |
| 2004-10-11 | 10.21 | 28.99 | 17.04 |
| 2004-10-08 | 9.80 | 30.43 | 18.79 |
| 2004-10-07 | 11.43 | 31.88 | 18.35 |
| 2004-10-06 | 11.03 | 23.19 | 10.95 |
| 2004-10-05 | 11.03 | 23.19 | 10.95 |
| 2004-10-04 | 11.03 | 24.64 | 12.26 |
| 2004-09-30 | 9.39 | 24.64 | 13.93 |
| 2004-09-28 | 7.76 | 20.29 | 11.63 |
| 2004-09-27 | 7.76 | 23.19 | 14.32 |
| 2004-09-24 | 8.99 | 21.74 | 11.70 |
| 2004-09-23 | 10.62 | 24.64 | 12.67 |
| 2004-09-22 | 10.62 | 24.64 | 12.67 |
| 2004-09-21 | 10.62 | 31.88 | 19.22 |
| 2004-09-20 | 9.80 | 28.99 | 17.47 |
| 2004-09-17 | 10.21 | 21.74 | 10.46 |
| 2004-09-16 | 9.80 | 24.64 | 13.51 |
| 2004-09-15 | 8.58 | 15.94 | 6.78 |
| 2004-09-14 | 9.39 | 15.94 | 5.99 |
| 2004-09-13 | 8.99 | 13.04 | 3.72 |
| 2004-09-10 | 7.76 | 11.59 | 3.56 |
| 2004-09-09 | 7.35 | 13.04 | 5.30 |
| 2004-09-08 | 8.58 | 15.94 | 6.78 |
| 2004-09-07 | 8.99 | 13.04 | 3.72 |
| 2004-09-06 | 8.99 | 13.04 | 3.72 |
| 2004-09-03 | 7.76 | 13.04 | 4.90 |
| 2004-09-02 | 8.17 | 15.94 | 7.19 |
| 2004-09-01 | 7.76 | 14.49 | 6.25 |
| 2004-08-31 | 7.35 | 11.59 | 3.95 |
| 2004-08-30 | 7.35 | 13.04 | 5.30 |
| 2004-08-27 | 6.13 | 11.59 | 5.15 |
| 2004-08-26 | 6.13 | 17.39 | 10.61 |
| 2004-08-25 | 6.13 | 17.39 | 10.61 |
| 2004-08-24 | 5.31 | 11.59 | 5.97 |
| 2004-08-23 | 2.86 | 8.70 | 5.67 |
| 2004-08-20 | 2.45 | 7.25 | 4.68 |
| 2004-08-19 | 3.27 | 1.45 | -1.76 |
| 2004-08-18 | 1.23 | 1.45 | 0.22 |
| 2004-08-17 | 1.64 | 1.45 | -0.19 |
| 2004-08-16 | 1.23 | 0.00 | -1.22 |
| 2004-08-13 | 2.05 | 2.90 | 0.83 |
| 2004-08-12 | 2.86 | 4.35 | 1.44 |
| 2004-08-11 | 2.05 | 2.90 | 0.83 |
| 2004-08-10 | 2.45 | 5.80 | 3.26 |
| 2004-08-09 | 3.27 | 8.70 | 5.25 |
| 2004-08-06 | 3.27 | 8.70 | 5.25 |
| 2004-08-05 | 4.09 | 11.59 | 7.21 |
| 2004-08-04 | 1.64 | 10.14 | 8.37 |
| 2004-08-03 | 1.64 | 11.59 | 9.80 |
| 2004-08-02 | 0.82 | 11.59 | 10.68 |
| 2004-07-30 | 1.64 | 14.49 | 12.65 |
| 2004-07-29 | 0.82 | 11.59 | 10.68 |
| 2004-07-28 | 2.05 | 11.59 | 9.36 |
| 2004-07-27 | 1.64 | 11.59 | 9.80 |
| 2004-07-26 | 2.05 | 14.49 | 12.20 |
| 2004-07-23 | 2.86 | 13.04 | 9.90 |
| 2004-07-22 | 2.05 | 13.04 | 10.78 |
| 2004-07-21 | 2.45 | 17.39 | 14.58 |
| 2004-07-20 | 0.41 | 15.94 | 15.46 |
| 2004-07-19 | 0.41 | 17.39 | 16.91 |
| 2004-07-16 | 0.41 | 14.49 | 14.02 |
| 2004-07-15 | -0.81 | 11.59 | 12.51 |
| 2004-07-14 | -0.81 | 11.59 | 12.51 |
| 2004-07-13 | 0.41 | 15.94 | 15.46 |
| 2004-07-12 | 1.23 | 18.84 | 17.40 |
| 2004-07-09 | 1.23 | 17.39 | 15.96 |
| 2004-07-08 | 0.41 | 18.84 | 18.35 |
| 2004-07-07 | 2.05 | 21.74 | 19.30 |
| 2004-07-06 | 2.05 | 20.29 | 17.88 |
| 2004-07-05 | 1.23 | 13.04 | 11.67 |
| 2004-07-02 | 1.23 | 13.04 | 11.67 |
| 2004-06-30 | 1.64 | 11.59 | 9.80 |
| 2004-06-29 | 0.41 | 8.70 | 8.25 |
| 2004-06-28 | 1.23 | 8.70 | 7.37 |
| 2004-06-25 | 0.82 | 10.14 | 9.25 |
| 2004-06-24 | 0.82 | 13.04 | 12.12 |
| 2004-06-23 | -1.63 | 8.70 | 10.49 |
| 2004-06-21 | -1.63 | 7.25 | 9.02 |
| 2004-06-18 | -2.04 | 7.25 | 9.47 |
| 2004-06-17 | 0.41 | 7.25 | 6.80 |
| 2004-06-16 | 0.82 | 11.59 | 10.68 |
| 2004-06-15 | 0.01 | 14.49 | 14.49 |
| 2004-06-14 | 0.01 | 17.39 | 17.38 |
| 2004-06-11 | 2.86 | 21.74 | 18.35 |
| 2004-06-10 | 3.27 | 23.19 | 19.29 |
| 2004-06-09 | 2.05 | 23.19 | 20.72 |
| 2004-06-08 | 2.05 | 20.29 | 17.88 |
| 2004-06-07 | 2.45 | 21.74 | 18.82 |
| 2004-06-04 | -0.81 | 17.39 | 18.35 |
| 2004-06-03 | -1.63 | 11.59 | 13.44 |
| 2004-06-02 | 1.23 | 11.59 | 10.24 |
| 2004-06-01 | 0.41 | 10.14 | 9.69 |
| 2004-05-31 | 0.82 | 10.14 | 9.25 |
| 2004-05-28 | 0.41 | 11.59 | 11.13 |
| 2004-05-27 | -0.81 | 11.59 | 12.51 |
| 2004-05-25 | -3.26 | 4.35 | 7.86 |
| 2004-05-24 | -3.67 | -1.45 | 2.30 |
| 2004-05-21 | -4.08 | -5.80 | -1.79 |
| 2004-05-20 | -6.12 | -11.59 | -5.83 |
| 2004-05-19 | -5.30 | -10.14 | -5.12 |
| 2004-05-18 | -8.57 | -17.39 | -9.65 |
| 2004-05-17 | -9.79 | -21.74 | -13.25 |
| 2004-05-14 | -6.93 | -17.39 | -11.24 |
| 2004-05-13 | -5.71 | -11.59 | -6.24 |
| 2004-05-12 | -5.30 | -7.25 | -2.05 |
| 2004-05-11 | -4.89 | -7.25 | -2.47 |
| 2004-05-10 | -5.30 | -8.70 | -3.58 |
| 2004-05-07 | -2.04 | -1.45 | 0.60 |
| 2004-05-06 | -1.63 | 1.45 | 3.13 |
| 2004-05-05 | -2.04 | 0.00 | 2.08 |
| 2004-05-04 | -0.40 | 5.80 | 6.22 |
| 2004-05-03 | -2.44 | 2.90 | 5.48 |
| 2004-04-30 | -1.63 | 7.25 | 9.02 |
| 2004-04-29 | -1.63 | 14.49 | 16.39 |
| 2004-04-28 | -0.16 | 24.64 | 24.83 |
| 2004-04-27 | 0.24 | 30.43 | 30.12 |
| 2004-04-26 | -0.16 | 28.99 | 29.19 |
| 2004-04-23 | 1.86 | 34.78 | 32.33 |
| 2004-04-22 | -0.16 | 27.54 | 27.74 |
| 2004-04-21 | 0.24 | 24.64 | 24.33 |
| 2004-04-20 | 1.45 | 40.58 | 38.57 |
| 2004-04-19 | 1.86 | 59.42 | 56.52 |
| 2004-04-16 | 1.86 | 62.32 | 59.36 |
| 2004-04-15 | 2.26 | 59.42 | 55.90 |
| 2004-04-14 | 3.87 | 59.42 | 53.48 |
| 2004-04-13 | 7.09 | 65.22 | 54.28 |
| 2004-04-08 | 5.88 | 71.01 | 61.52 |
| 2004-04-07 | 5.88 | 68.12 | 58.78 |
| 2004-04-06 | 5.88 | 68.12 | 58.78 |
| 2004-04-02 | 4.27 | 59.42 | 52.89 |
| 2004-04-01 | 3.47 | 53.62 | 48.48 |
| 2004-03-31 | 3.87 | 65.22 | 59.06 |
| 2004-03-30 | 3.87 | 68.12 | 61.85 |
| 2004-03-29 | 2.26 | 68.12 | 64.40 |
| 2004-03-26 | 2.26 | 68.12 | 64.40 |
| 2004-03-25 | 2.66 | 68.12 | 63.76 |
| 2004-03-24 | 3.87 | 73.91 | 67.44 |
| 2004-03-23 | 3.06 | 73.91 | 68.74 |
| 2004-03-22 | 2.26 | 68.12 | 64.40 |
| 2004-03-19 | 3.87 | 73.91 | 67.44 |
| 2004-03-18 | 4.67 | 88.41 | 79.99 |
| 2004-03-17 | 5.88 | 97.10 | 86.15 |
| 2004-03-16 | 5.08 | 100.00 | 90.34 |
| 2004-03-15 | 4.67 | 94.20 | 85.53 |
| 2004-03-12 | 5.08 | 82.61 | 73.79 |
| 2004-03-11 | 5.88 | 73.91 | 64.25 |
| 2004-03-10 | 7.09 | 82.61 | 70.52 |
| 2004-03-09 | 8.70 | 91.30 | 75.99 |
| 2004-03-08 | 9.91 | 105.80 | 87.25 |
| 2004-03-05 | 8.70 | 100.00 | 83.99 |
| 2004-03-04 | 9.10 | 102.90 | 85.97 |
| 2004-03-03 | 9.10 | 102.90 | 85.97 |
| 2004-03-02 | 11.52 | 105.80 | 84.54 |
| 2004-03-01 | 12.73 | 105.80 | 82.57 |
| 2004-02-27 | 13.13 | 117.39 | 92.16 |
| 2004-02-26 | 10.71 | 117.39 | 96.36 |
| 2004-02-25 | 10.31 | 114.49 | 94.45 |
| 2004-02-24 | 11.92 | 114.49 | 91.65 |
| 2004-02-23 | 11.52 | 114.49 | 92.34 |
| 2004-02-20 | 12.73 | 111.59 | 87.71 |
| 2004-02-19 | 12.32 | 114.49 | 90.96 |
| 2004-02-18 | 13.13 | 120.29 | 94.73 |
| 2004-02-17 | 12.32 | 126.09 | 101.28 |
| 2004-02-16 | 12.32 | 108.70 | 85.80 |
| 2004-02-13 | 11.11 | 114.49 | 93.04 |
| 2004-02-12 | 10.71 | 111.59 | 91.12 |
| 2004-02-11 | 9.50 | 117.39 | 98.52 |
| 2004-02-10 | 9.50 | 111.59 | 93.23 |
| 2004-02-09 | 9.91 | 108.70 | 89.88 |
| 2004-02-06 | 7.89 | 105.80 | 90.74 |
| 2004-02-05 | 5.88 | 91.30 | 80.68 |
| 2004-02-04 | 5.88 | 100.00 | 88.89 |
| 2004-02-03 | 6.28 | 97.10 | 85.45 |
| 2004-02-02 | 5.48 | 91.30 | 81.37 |
| 2004-01-30 | 7.89 | 108.70 | 93.43 |
| 2004-01-29 | 7.89 | 111.59 | 96.11 |
| 2004-01-28 | 8.70 | 114.49 | 97.33 |
| 2004-01-27 | 11.52 | 123.19 | 100.14 |
| 2004-01-26 | 11.11 | 117.39 | 95.65 |
| 2004-01-21 | 11.52 | 114.49 | 92.34 |
| 2004-01-20 | 9.50 | 114.49 | 95.88 |
| 2004-01-19 | 7.89 | 100.00 | 85.37 |
| 2004-01-16 | 6.69 | 85.51 | 73.88 |
| 2004-01-15 | 7.49 | 91.30 | 77.97 |
| 2004-01-14 | 7.89 | 94.20 | 79.99 |
| 2004-01-13 | 8.70 | 85.51 | 70.66 |
| 2004-01-12 | 8.30 | 97.10 | 82.00 |
| 2004-01-09 | 8.30 | 102.90 | 87.35 |
| 2004-01-08 | 6.69 | 82.61 | 71.16 |
| 2004-01-07 | 6.28 | 85.51 | 74.54 |
| 2004-01-06 | 5.48 | 73.91 | 64.88 |
| 2004-01-05 | 5.48 | 68.12 | 59.38 |
| 2004-01-02 | 3.47 | 56.52 | 51.28 |
| 2003-12-31 | 2.66 | 56.52 | 52.47 |
| 2003-12-30 | 1.45 | 44.93 | 42.85 |
| 2003-12-29 | 0.65 | 43.48 | 42.56 |
| 2003-12-24 | 1.05 | 44.93 | 43.42 |
| 2003-12-23 | 1.05 | 44.93 | 43.42 |
| 2003-12-22 | 1.05 | 50.72 | 49.16 |
| 2003-12-19 | 0.24 | 50.72 | 50.36 |
| 2003-12-18 | -0.96 | 47.83 | 49.26 |
| 2003-12-17 | -1.37 | 47.83 | 49.87 |
| 2003-12-16 | -0.16 | 50.72 | 50.96 |
| 2003-12-15 | 1.05 | 47.83 | 46.29 |
| 2003-12-12 | 2.66 | 62.32 | 58.11 |
| 2003-12-11 | 1.86 | 44.93 | 42.29 |
| 2003-12-10 | 0.65 | 43.48 | 42.56 |
| 2003-12-09 | 0.65 | 42.03 | 41.12 |
| 2003-12-08 | -1.37 | 47.83 | 49.87 |
| 2003-12-05 | -0.16 | 44.93 | 45.16 |
| 2003-12-04 | -0.16 | 26.09 | 26.29 |
| 2003-12-03 | 0.24 | 21.74 | 21.44 |
| 2003-12-02 | 0.65 | 21.74 | 20.96 |
| 2003-12-01 | 1.05 | 20.29 | 19.04 |
| 2003-11-28 | -0.16 | 18.84 | 19.03 |
| 2003-11-27 | -1.37 | 17.39 | 19.02 |
| 2003-11-26 | -2.17 | 17.39 | 20.00 |
| 2003-11-25 | -2.57 | 17.39 | 20.49 |
| 2003-11-24 | -4.18 | 17.39 | 22.52 |
| 2003-11-21 | -4.59 | 20.29 | 26.07 |
| 2003-11-20 | -4.18 | 20.29 | 25.54 |
| 2003-11-19 | -3.38 | 24.64 | 29.00 |
| 2003-11-18 | -2.57 | 23.19 | 26.44 |
| 2003-11-17 | -2.98 | 18.84 | 22.49 |
| 2003-11-14 | -1.37 | 21.74 | 23.42 |
| 2003-11-13 | -1.37 | 23.19 | 24.89 |
| 2003-11-12 | -2.98 | 23.19 | 26.97 |
| 2003-11-11 | -2.98 | 24.64 | 28.46 |
| 2003-11-10 | -1.37 | 23.19 | 24.89 |
| 2003-11-07 | -0.96 | 24.64 | 25.85 |
| 2003-11-06 | -1.77 | 15.94 | 18.03 |
| 2003-11-05 | 0.24 | 15.94 | 15.66 |
| 2003-11-04 | 0.65 | 18.84 | 18.08 |
| 2003-11-03 | 0.24 | 20.29 | 20.00 |
| 2003-10-31 | -1.77 | 18.84 | 20.98 |
| 2003-10-30 | -1.77 | 14.49 | 16.55 |
| 2003-10-29 | -1.53 | 15.94 | 17.74 |
| 2003-10-28 | -2.32 | 18.84 | 21.66 |
| 2003-10-27 | -5.48 | 15.94 | 22.67 |
| 2003-10-24 | -5.09 | 13.04 | 19.10 |
| 2003-10-23 | -5.09 | 11.59 | 17.57 |
| 2003-10-22 | -1.53 | 20.29 | 22.15 |
| 2003-10-21 | -1.53 | 20.29 | 22.15 |
| 2003-10-20 | -1.92 | 23.19 | 25.60 |
| 2003-10-17 | -2.71 | 24.64 | 28.11 |
| 2003-10-16 | -3.50 | 23.19 | 27.66 |
| 2003-10-15 | -3.11 | 23.19 | 27.14 |
| 2003-10-14 | -3.90 | 30.43 | 35.73 |
| 2003-10-13 | -3.11 | 23.19 | 27.14 |
| 2003-10-10 | -3.90 | 18.84 | 23.66 |
| 2003-10-09 | -5.09 | 23.19 | 29.79 |
| 2003-10-08 | -5.48 | 10.14 | 16.53 |
| 2003-10-07 | -5.09 | 10.14 | 16.05 |
| 2003-10-06 | -5.09 | 10.14 | 16.05 |
| 2003-10-03 | -5.48 | 4.35 | 10.40 |
| 2003-10-02 | -6.67 | 2.90 | 10.25 |
| 2003-09-30 | -9.44 | 1.45 | 12.02 |
| 2003-09-29 | -9.83 | 0.00 | 10.90 |
| 2003-09-26 | -9.04 | 2.90 | 13.13 |
| 2003-09-25 | -8.25 | 2.90 | 12.15 |
| 2003-09-24 | -9.04 | 4.35 | 14.72 |
| 2003-09-23 | -11.81 | 1.45 | 15.03 |
| 2003-09-22 | -12.20 | 0.00 | 13.90 |
| 2003-09-19 | -11.41 | 4.35 | 17.79 |
| 2003-09-18 | -10.62 | 5.80 | 18.37 |
| 2003-09-17 | -10.23 | 7.25 | 19.46 |
| 2003-09-16 | -11.02 | 5.80 | 18.90 |
| 2003-09-15 | -11.02 | 8.70 | 22.15 |
| 2003-09-11 | -12.20 | 10.14 | 25.46 |
| 2003-09-10 | -12.60 | 5.80 | 21.05 |
| 2003-09-09 | -11.02 | 8.70 | 22.15 |
| 2003-09-08 | -10.23 | 17.39 | 30.76 |
| 2003-09-05 | -10.23 | 17.39 | 30.76 |
| 2003-09-04 | -10.23 | 20.29 | 33.99 |
| 2003-09-03 | -10.23 | 26.09 | 40.45 |
| 2003-09-02 | -11.81 | 7.25 | 21.61 |
| 2003-09-01 | -11.81 | 10.14 | 24.89 |
| 2003-08-29 | -12.20 | 2.90 | 17.20 |
| 2003-08-28 | -13.39 | 2.90 | 18.81 |
| 2003-08-27 | -14.18 | 5.80 | 23.28 |
| 2003-08-26 | -13.39 | 2.90 | 18.81 |
| 2003-08-25 | -13.39 | 1.45 | 17.13 |
| 2003-08-22 | -13.39 | 2.90 | 18.81 |
| 2003-08-21 | -14.18 | 1.45 | 18.21 |
| 2003-08-20 | -15.76 | 0.00 | 18.71 |
| 2003-08-19 | -15.76 | 0.00 | 18.71 |
| 2003-08-18 | -16.16 | 1.45 | 21.00 |
| 2003-08-15 | -16.55 | 0.00 | 19.84 |
| 2003-08-14 | -17.35 | 1.45 | 22.74 |
| 2003-08-13 | -17.74 | 2.90 | 25.09 |
| 2003-08-12 | -18.93 | 1.45 | 25.13 |
| 2003-08-11 | -18.93 | 1.45 | 25.13 |
| 2003-08-08 | -20.51 | 2.90 | 29.45 |
| 2003-08-07 | -20.11 | 4.35 | 30.62 |
| 2003-08-06 | -20.11 | 0.00 | 25.18 |
| 2003-08-05 | -18.53 | 1.45 | 24.53 |
| 2003-08-04 | -18.53 | -1.45 | 20.97 |
| 2003-08-01 | -18.14 | -2.90 | 18.61 |
| 2003-07-31 | -19.32 | -2.90 | 20.36 |
| 2003-07-30 | -19.32 | -2.90 | 20.36 |
| 2003-07-29 | -18.14 | -2.90 | 18.61 |
| 2003-07-28 | -18.53 | -2.90 | 19.19 |
| 2003-07-25 | -20.51 | -5.80 | 18.51 |
| 2003-07-24 | -20.51 | -4.35 | 20.33 |
| 2003-07-23 | -20.90 | -7.25 | 17.27 |
| 2003-07-22 | -20.11 | -4.35 | 19.74 |
| 2003-07-21 | -19.32 | 2.90 | 27.54 |
| 2003-07-18 | -18.53 | 2.90 | 26.31 |
| 2003-07-17 | -19.32 | 2.90 | 27.54 |
| 2003-07-16 | -18.53 | 7.25 | 31.64 |
| 2003-07-15 | -19.32 | 0.00 | 23.95 |
| 2003-07-14 | -18.93 | 0.00 | 23.35 |
| 2003-07-11 | -20.11 | -4.35 | 19.74 |
| 2003-07-10 | -20.11 | -8.70 | 14.29 |
| 2003-07-09 | -19.72 | -11.59 | 10.12 |
| 2003-07-08 | -20.11 | -10.14 | 12.48 |
| 2003-07-07 | -20.90 | -11.59 | 11.77 |
| 2003-07-04 | -22.88 | -17.39 | 7.12 |
| 2003-07-03 | -23.28 | -14.49 | 11.45 |
| 2003-07-02 | -23.28 | -17.39 | 7.67 |
| 2003-06-30 | -23.67 | -14.49 | 12.03 |
| 2003-06-27 | -22.49 | -14.49 | 10.31 |
| 2003-06-26 | -22.88 | -18.84 | 5.24 |
| 2003-06-25 | -22.49 | -20.29 | 2.83 |
| 2003-06-24 | -22.49 | -20.29 | 2.83 |
| 2003-06-23 | -21.70 | -18.84 | 3.65 |
| 2003-06-20 | -20.51 | -14.49 | 7.57 |
| 2003-06-19 | -20.51 | -13.04 | 9.39 |
| 2003-06-18 | -20.51 | -13.04 | 9.39 |
| 2003-06-17 | -20.11 | -14.49 | 7.04 |
| 2003-06-16 | -21.30 | -8.70 | 16.02 |
| 2003-06-13 | -21.30 | -11.59 | 12.33 |
| 2003-06-12 | -22.09 | -11.59 | 13.47 |
| 2003-06-11 | -22.49 | -15.94 | 8.44 |
| 2003-06-10 | -22.49 | -14.49 | 10.31 |
| 2003-06-09 | -22.09 | -20.29 | 2.31 |
| 2003-06-06 | -21.70 | -20.29 | 1.80 |
| 2003-06-05 | -23.28 | -23.19 | 0.12 |
| 2003-06-03 | -22.49 | -20.29 | 2.83 |
| 2003-06-02 | -23.28 | -18.84 | 5.78 |
| 2003-05-30 | -24.07 | -20.29 | 4.98 |
| 2003-05-29 | -24.07 | -23.19 | 1.16 |
| 2003-05-28 | -23.67 | -21.74 | 2.53 |
| 2003-05-27 | -24.46 | -17.39 | 9.36 |
| 2003-05-26 | -24.07 | -13.04 | 14.52 |
| 2003-05-23 | -25.65 | -18.84 | 9.16 |
| 2003-05-22 | -26.84 | -23.19 | 4.99 |
| 2003-05-21 | -27.63 | -21.74 | 8.14 |
| 2003-05-20 | -27.63 | -26.09 | 2.13 |
| 2003-05-19 | -27.63 | -26.09 | 2.13 |
| 2003-05-16 | -27.23 | -27.54 | -0.42 |
| 2003-05-15 | -26.84 | -27.54 | -0.96 |
| 2003-05-14 | -26.84 | -26.09 | 1.03 |
| 2003-05-13 | -27.23 | -27.54 | -0.42 |
| 2003-05-12 | -26.84 | -26.09 | 1.03 |
| 2003-05-09 | -28.02 | -27.54 | 0.68 |
| 2003-05-07 | -29.21 | -26.09 | 4.41 |
| 2003-05-06 | -29.21 | -27.54 | 2.36 |
| 2003-05-05 | -29.21 | -27.54 | 2.36 |
| 2003-05-02 | -30.00 | -27.54 | 3.52 |
| 2003-04-30 | -30.40 | -27.54 | 4.11 |
| 2003-04-29 | -30.40 | -27.83 | 3.69 |
| 2003-04-28 | -32.69 | -29.28 | 5.07 |
| 2003-04-25 | -33.08 | -28.99 | 6.11 |
| 2003-04-24 | -33.08 | -28.12 | 7.41 |
| 2003-04-23 | -32.69 | -27.54 | 7.66 |
| 2003-04-22 | -31.92 | -27.54 | 6.43 |
| 2003-04-17 | -32.30 | -27.54 | 7.04 |
| 2003-04-16 | -31.53 | -27.54 | 5.83 |
| 2003-04-15 | -31.53 | -27.54 | 5.83 |
| 2003-04-14 | -32.30 | -27.54 | 7.04 |
| 2003-04-11 | -31.53 | -26.09 | 7.95 |
| 2003-04-10 | -31.92 | -24.64 | 10.69 |
| 2003-04-09 | -31.53 | -23.19 | 12.18 |
| 2003-04-08 | -30.37 | -21.74 | 12.39 |
| 2003-04-07 | -29.21 | -23.19 | 8.50 |
| 2003-04-04 | -30.37 | -21.74 | 12.39 |
| 2003-04-03 | -31.53 | -23.19 | 12.18 |
| 2003-04-02 | -31.14 | -24.64 | 9.45 |
| 2003-04-01 | -31.92 | -26.09 | 8.56 |
| 2003-03-31 | -31.53 | -23.19 | 12.18 |
| 2003-03-28 | -30.37 | -21.74 | 12.39 |
| 2003-03-27 | -29.98 | -21.74 | 11.77 |
| 2003-03-26 | -28.82 | -20.29 | 11.99 |
| 2003-03-25 | -28.82 | -20.29 | 11.99 |
| 2003-03-24 | -28.43 | -21.74 | 9.36 |
| 2003-03-21 | -27.66 | -20.29 | 10.19 |
| 2003-03-20 | -27.66 | -20.29 | 10.19 |
| 2003-03-19 | -28.05 | -21.74 | 8.77 |
| 2003-03-18 | -29.60 | -21.74 | 11.16 |
| 2003-03-17 | -31.14 | -21.74 | 13.66 |
| 2003-03-14 | -29.98 | -18.84 | 15.91 |
| 2003-03-13 | -31.53 | -21.74 | 14.30 |
| 2003-03-12 | -30.76 | -18.84 | 17.21 |
| 2003-03-11 | -30.76 | -21.74 | 13.02 |
| 2003-03-10 | -31.14 | -24.64 | 9.45 |
| 2003-03-07 | -30.37 | -23.19 | 10.31 |
| 2003-03-06 | -29.98 | -24.64 | 7.63 |
| 2003-03-05 | -28.82 | -23.19 | 7.91 |
| 2003-03-04 | -28.43 | -21.74 | 9.36 |
| 2003-03-03 | -27.66 | -17.39 | 14.20 |
| 2003-02-28 | -29.21 | -17.39 | 16.69 |
| 2003-02-27 | -28.43 | -14.49 | 19.48 |
| 2003-02-26 | -28.82 | -20.29 | 11.99 |
| 2003-02-25 | -28.82 | -20.29 | 11.99 |
| 2003-02-24 | -28.43 | -20.29 | 11.38 |
| 2003-02-21 | -28.43 | -18.84 | 13.41 |
| 2003-02-20 | -26.89 | -14.49 | 16.95 |
| 2003-02-19 | -26.89 | -18.84 | 11.01 |
| 2003-02-18 | -26.89 | -23.19 | 5.06 |
| 2003-02-17 | -27.27 | -23.19 | 5.62 |
| 2003-02-14 | -28.43 | -24.64 | 5.31 |
| 2003-02-13 | -28.82 | -24.64 | 5.88 |
| 2003-02-12 | -27.27 | -20.29 | 9.60 |
| 2003-02-11 | -28.82 | -26.09 | 3.84 |
| 2003-02-10 | -28.82 | -27.54 | 1.81 |
| 2003-02-07 | -28.82 | -26.09 | 3.84 |
| 2003-02-06 | -29.21 | -26.09 | 4.41 |
| 2003-02-05 | -28.43 | -21.74 | 9.36 |
| 2003-02-04 | -28.05 | -26.09 | 2.73 |
| 2003-01-30 | -28.05 | -24.64 | 4.74 |
| 2003-01-29 | -28.43 | -26.09 | 3.28 |
| 2003-01-28 | -27.66 | -28.41 | -1.03 |
| 2003-01-27 | -28.05 | -27.54 | 0.71 |
| 2003-01-24 | -26.89 | -27.54 | -0.89 |
| 2003-01-23 | -25.34 | -26.09 | -1.00 |
| 2003-01-22 | -25.73 | -26.09 | -0.48 |
| 2003-01-21 | -25.73 | -23.19 | 3.42 |
| 2003-01-20 | -25.73 | -27.54 | -2.44 |
| 2003-01-17 | -24.95 | -26.09 | -1.51 |
| 2003-01-16 | -24.57 | -26.09 | -2.02 |
| 2003-01-15 | -23.02 | -23.19 | -0.22 |
| 2003-01-14 | -23.79 | -23.19 | 0.79 |
| 2003-01-13 | -23.41 | -20.29 | 4.07 |
| 2003-01-10 | -24.18 | -21.74 | 3.22 |
| 2003-01-09 | -24.57 | -18.84 | 7.59 |
| 2003-01-08 | -24.57 | -24.64 | -0.09 |
| 2003-01-07 | -24.95 | -26.09 | -1.51 |
| 2003-01-06 | -24.95 | -24.64 | 0.42 |
| 2003-01-03 | -25.34 | -26.09 | -1.00 |
| 2003-01-02 | -27.66 | -28.12 | -0.63 |
| 2002-12-31 | -27.27 | -24.64 | 3.63 |
| 2002-12-30 | -27.66 | -28.41 | -1.03 |
| 2002-12-27 | -26.50 | -27.54 | -1.41 |
| 2002-12-24 | -25.73 | -26.09 | -0.48 |
| 2002-12-23 | -25.34 | -27.54 | -2.94 |
| 2002-12-20 | -24.95 | -27.54 | -3.44 |
| 2002-12-19 | -25.73 | -28.12 | -3.22 |
| 2002-12-18 | -25.73 | -27.54 | -2.44 |
| 2002-12-17 | -24.18 | -24.64 | -0.60 |
| 2002-12-16 | -24.95 | -24.64 | 0.42 |
| 2002-12-13 | -24.18 | -23.19 | 1.31 |
| 2002-12-12 | -23.79 | -21.74 | 2.69 |
| 2002-12-11 | -23.79 | -20.29 | 4.60 |
| 2002-12-10 | -23.79 | -24.64 | -1.11 |
| 2002-12-09 | -23.02 | -23.19 | -0.22 |
| 2002-12-06 | -22.25 | -20.29 | 2.51 |
| 2002-12-05 | -22.25 | -18.84 | 4.38 |
| 2002-12-04 | -22.63 | -17.39 | 6.77 |
| 2002-12-03 | -20.31 | -20.29 | 0.03 |
| 2002-12-02 | -20.70 | -17.39 | 4.17 |
| 2002-11-29 | -21.47 | -27.54 | -7.72 |
| 2002-11-28 | -21.47 | -28.70 | -9.20 |
| 2002-11-27 | -22.63 | -29.57 | -8.96 |
| 2002-11-26 | -22.25 | -28.12 | -7.55 |
| 2002-11-25 | -21.47 | -27.54 | -7.72 |
| 2002-11-22 | -21.86 | -28.70 | -8.75 |
| 2002-11-21 | -22.63 | -27.54 | -6.34 |
| 2002-11-20 | -22.63 | -27.83 | -6.71 |
| 2002-11-19 | -23.02 | -27.54 | -5.87 |
| 2002-11-18 | -23.41 | -27.54 | -5.39 |
| 2002-11-15 | -23.41 | -26.09 | -3.50 |
| 2002-11-14 | -24.57 | -27.54 | -3.94 |
| 2002-11-13 | -25.73 | -27.54 | -2.44 |
| 2002-11-12 | -25.73 | -27.54 | -2.44 |
| 2002-11-11 | -26.11 | -27.54 | -1.93 |
| 2002-11-08 | -24.18 | -26.09 | -2.52 |
| 2002-11-07 | -23.79 | -26.09 | -3.01 |
| 2002-11-06 | -24.57 | -26.09 | -2.02 |
| 2002-11-05 | -24.95 | -26.09 | -1.51 |
| 2002-11-04 | -24.57 | -26.09 | -2.02 |
| 2002-11-01 | -27.27 | -26.09 | 1.63 |
| 2002-10-31 | -26.50 | -28.99 | -3.38 |
| 2002-10-30 | -25.49 | -27.54 | -2.74 |
| 2002-10-29 | -25.11 | -28.12 | -4.01 |
| 2002-10-28 | -23.59 | -26.09 | -3.26 |
| 2002-10-25 | -24.73 | -24.64 | 0.13 |
| 2002-10-24 | -23.97 | -26.09 | -2.78 |
| 2002-10-23 | -23.97 | -24.64 | -0.87 |
| 2002-10-22 | -25.87 | -27.54 | -2.24 |
| 2002-10-21 | -25.87 | -26.09 | -0.29 |
| 2002-10-18 | -25.49 | -24.64 | 1.15 |
| 2002-10-17 | -25.87 | -23.19 | 3.62 |
| 2002-10-16 | -26.64 | -28.41 | -2.41 |
| 2002-10-15 | -27.78 | -26.09 | 2.34 |
| 2002-10-11 | -30.44 | -27.54 | 4.17 |
| 2002-10-10 | -31.20 | -28.12 | 4.48 |
| 2002-10-09 | -30.44 | -27.54 | 4.17 |
| 2002-10-08 | -30.06 | -27.54 | 3.60 |
| 2002-10-07 | -30.82 | -27.54 | 4.74 |
| 2002-10-04 | -30.06 | -27.54 | 3.60 |
| 2002-10-03 | -30.44 | -27.54 | 4.17 |
| 2002-10-02 | -28.92 | -24.64 | 6.02 |
| 2002-09-30 | -29.68 | -26.09 | 5.10 |
| 2002-09-27 | -28.16 | -26.09 | 2.88 |
| 2002-09-26 | -28.16 | -27.54 | 0.86 |
| 2002-09-25 | -29.30 | -27.54 | 2.49 |
| 2002-09-24 | -28.54 | -24.64 | 5.45 |
| 2002-09-23 | -28.16 | -23.19 | 6.91 |
| 2002-09-20 | -27.78 | -23.19 | 6.35 |
| 2002-09-19 | -26.64 | -21.74 | 6.67 |
| 2002-09-18 | -27.02 | -24.64 | 3.26 |
| 2002-09-17 | -24.73 | -23.19 | 2.05 |
| 2002-09-16 | -26.26 | -24.64 | 2.19 |
| 2002-09-13 | -25.49 | -24.64 | 1.15 |
| 2002-09-12 | -23.21 | -21.74 | 1.92 |
| 2002-09-11 | -23.97 | -21.74 | 2.94 |
| 2002-09-10 | -23.59 | -20.29 | 4.32 |
| 2002-09-09 | -24.73 | -20.29 | 5.91 |
| 2002-09-06 | -24.73 | -20.29 | 5.91 |
| 2002-09-05 | -24.73 | -23.19 | 2.05 |
| 2002-09-04 | -23.97 | -24.64 | -0.87 |
| 2002-09-03 | -24.35 | -24.64 | -0.37 |
| 2002-09-02 | -23.59 | -24.64 | -1.37 |
| 2002-08-30 | -22.07 | -21.74 | 0.43 |
| 2002-08-29 | -22.07 | -23.19 | -1.43 |
| 2002-08-28 | -22.07 | -20.29 | 2.29 |
| 2002-08-27 | -21.31 | -20.29 | 1.30 |
| 2002-08-26 | -20.93 | -17.39 | 4.48 |
| 2002-08-23 | -20.55 | -14.49 | 7.63 |
| 2002-08-22 | -19.79 | -17.39 | 2.99 |
| 2002-08-21 | -19.79 | -21.74 | -2.43 |
| 2002-08-20 | -20.17 | -18.84 | 1.67 |
| 2002-08-19 | -21.31 | -21.74 | -0.54 |
| 2002-08-16 | -21.31 | -28.99 | -9.75 |
| 2002-08-15 | -21.69 | -29.28 | -9.68 |
| 2002-08-14 | -23.59 | -29.86 | -8.19 |
| 2002-08-13 | -22.07 | -27.54 | -7.01 |
| 2002-08-12 | -23.97 | -27.54 | -4.69 |
| 2002-08-09 | -22.83 | -24.64 | -2.34 |
| 2002-08-08 | -23.97 | -24.64 | -0.87 |
| 2002-08-07 | -23.21 | -24.64 | -1.85 |
| 2002-08-06 | -25.49 | -26.09 | -0.79 |
| 2002-08-05 | -24.35 | -23.19 | 1.54 |
| 2002-08-02 | -23.59 | -18.84 | 6.22 |
| 2002-08-01 | -22.07 | -18.84 | 4.15 |
| 2002-07-31 | -21.31 | -17.39 | 4.98 |
| 2002-07-30 | -22.07 | -17.39 | 6.01 |
| 2002-07-29 | -23.97 | -21.74 | 2.94 |
| 2002-07-26 | -25.11 | -27.54 | -3.23 |
| 2002-07-25 | -23.97 | -14.49 | 12.47 |
| 2002-07-24 | -23.21 | -13.04 | 13.25 |
| 2002-07-23 | -20.93 | -10.14 | 13.64 |
| 2002-07-22 | -22.45 | -14.49 | 10.27 |
| 2002-07-19 | -20.55 | -7.25 | 16.75 |
| 2002-07-18 | -19.79 | -4.35 | 19.26 |
| 2002-07-17 | -20.93 | -5.80 | 19.14 |
| 2002-07-16 | -19.79 | -1.45 | 22.87 |
| 2002-07-15 | -18.65 | 0.00 | 22.93 |
| 2002-07-12 | -18.27 | 2.90 | 25.90 |
| 2002-07-11 | -19.03 | 1.45 | 25.30 |
| 2002-07-10 | -17.13 | 1.45 | 22.42 |
| 2002-07-09 | -16.75 | 4.35 | 25.35 |
| 2002-07-08 | -17.51 | 1.45 | 22.99 |
| 2002-07-05 | -16.75 | 4.35 | 25.35 |
| 2002-07-04 | -17.51 | 7.25 | 30.01 |
| 2002-07-03 | -18.65 | 5.80 | 30.06 |
| 2002-07-02 | -19.41 | 4.35 | 29.48 |
| 2002-06-28 | -18.65 | 2.90 | 26.49 |
| 2002-06-27 | -19.79 | 1.45 | 26.48 |
| 2002-06-26 | -20.55 | 1.45 | 27.69 |
| 2002-06-25 | -18.65 | 2.90 | 26.49 |
| 2002-06-24 | -18.27 | 7.25 | 31.22 |
| 2002-06-21 | -19.03 | 0.00 | 23.51 |
| 2002-06-20 | -17.51 | 1.45 | 22.99 |
| 2002-06-19 | -17.89 | 1.45 | 23.56 |
| 2002-06-18 | -16.75 | 8.70 | 30.57 |
| 2002-06-17 | -16.75 | 7.25 | 28.83 |
| 2002-06-14 | -15.61 | 11.59 | 32.24 |
| 2002-06-13 | -14.47 | 14.49 | 33.86 |
| 2002-06-12 | -14.09 | 11.59 | 29.90 |
| 2002-06-11 | -14.47 | 10.14 | 28.78 |
| 2002-06-10 | -13.71 | 10.14 | 27.65 |
| 2002-06-07 | -13.71 | 13.04 | 31.01 |
| 2002-06-06 | -12.95 | 8.70 | 24.87 |
| 2002-06-05 | -12.95 | 8.70 | 24.87 |
| 2002-06-04 | -12.95 | 8.70 | 24.87 |
| 2002-06-03 | -13.33 | 11.59 | 28.76 |
| 2002-05-31 | -12.95 | 14.49 | 31.53 |
| 2002-05-30 | -12.95 | 23.19 | 41.52 |
| 2002-05-29 | -12.57 | 20.29 | 37.58 |
| 2002-05-28 | -11.81 | 17.39 | 33.11 |
| 2002-05-27 | -11.05 | 21.74 | 36.86 |
| 2002-05-24 | -11.05 | 20.29 | 35.23 |
| 2002-05-23 | -11.43 | 13.04 | 27.63 |
| 2002-05-22 | -9.91 | 20.29 | 33.52 |
| 2002-05-21 | -10.29 | 10.14 | 22.78 |
| 2002-05-17 | -8.39 | 8.70 | 18.65 |
| 2002-05-16 | -9.53 | 14.49 | 26.55 |
| 2002-05-15 | -9.15 | 14.49 | 26.02 |
| 2002-05-14 | -10.67 | 8.70 | 21.68 |
| 2002-05-13 | -10.29 | 8.70 | 21.16 |
| 2002-05-10 | -11.05 | 7.25 | 20.57 |
| 2002-05-09 | -10.67 | 7.25 | 20.06 |
| 2002-05-08 | -10.67 | 11.59 | 24.92 |
| 2002-05-07 | -9.91 | 8.70 | 20.65 |
| 2002-05-06 | -10.67 | 2.90 | 15.19 |
| 2002-05-03 | -10.29 | 2.90 | 14.70 |
| 2002-05-02 | -10.29 | 5.80 | 17.93 |
| 2002-04-30 | -12.57 | 5.80 | 21.01 |
| 2002-04-29 | -13.33 | 0.00 | 15.38 |
| 2002-04-26 | -13.33 | 0.00 | 15.38 |
| 2002-04-25 | -13.33 | -1.45 | 13.71 |
| 2002-04-24 | -12.96 | 0.00 | 14.88 |
| 2002-04-23 | -13.71 | 4.35 | 20.92 |
| 2002-04-22 | -15.21 | -1.45 | 16.22 |
| 2002-04-19 | -14.46 | 5.80 | 23.68 |
| 2002-04-18 | -14.46 | 4.35 | 21.98 |
| 2002-04-17 | -15.21 | 4.35 | 23.06 |
| 2002-04-16 | -17.83 | 7.25 | 30.52 |
| 2002-04-15 | -18.21 | 10.14 | 34.66 |
| 2002-04-12 | -18.58 | 4.35 | 28.17 |
| 2002-04-11 | -18.21 | 4.35 | 27.58 |
| 2002-04-10 | -18.96 | 4.35 | 28.76 |
| 2002-04-09 | -18.21 | 10.14 | 34.66 |
| 2002-04-08 | -18.58 | 4.35 | 28.17 |
| 2002-04-04 | -17.83 | 0.00 | 21.70 |
| 2002-04-03 | -17.46 | -1.45 | 19.39 |
| 2002-04-02 | -17.08 | 1.45 | 22.35 |
| 2002-03-28 | -15.96 | -4.35 | 13.81 |
| 2002-03-27 | -16.33 | -5.80 | 12.59 |
| 2002-03-26 | -17.83 | -5.80 | 14.65 |
| 2002-03-25 | -17.46 | -1.45 | 19.39 |
| 2002-03-22 | -17.46 | -2.90 | 17.64 |
| 2002-03-21 | -17.46 | 1.45 | 22.91 |
| 2002-03-20 | -16.33 | 4.35 | 24.72 |
| 2002-03-19 | -15.21 | 5.80 | 24.77 |
| 2002-03-18 | -15.21 | 0.00 | 17.93 |
| 2002-03-15 | -15.58 | -4.35 | 13.31 |
| 2002-03-14 | -14.83 | -4.35 | 12.31 |
| 2002-03-13 | -15.58 | -2.90 | 15.02 |
| 2002-03-12 | -14.83 | -1.45 | 15.71 |
| 2002-03-11 | -14.83 | -7.25 | 8.91 |
| 2002-03-08 | -15.58 | -8.70 | 8.16 |
| 2002-03-07 | -15.58 | -10.14 | 6.44 |
| 2002-03-06 | -17.08 | -11.59 | 6.62 |
| 2002-03-05 | -17.08 | -11.59 | 6.62 |
| 2002-03-04 | -19.33 | -14.49 | 6.00 |
| 2002-03-01 | -21.21 | -15.94 | 6.69 |
| 2002-02-28 | -20.83 | -11.59 | 11.67 |
| 2002-02-27 | -19.33 | -11.59 | 9.59 |
| 2002-02-26 | -20.08 | -14.49 | 7.00 |
| 2002-02-25 | -20.83 | -13.04 | 9.84 |
| 2002-02-22 | -19.71 | -11.59 | 10.11 |
| 2002-02-21 | -18.21 | -13.04 | 6.31 |
| 2002-02-20 | -18.96 | -13.04 | 7.30 |
| 2002-02-19 | -18.21 | -13.04 | 6.31 |
| 2002-02-18 | -17.08 | -8.70 | 10.11 |
| 2002-02-15 | -17.46 | -14.49 | 3.59 |
| 2002-02-11 | -18.21 | -14.49 | 4.54 |
| 2002-02-08 | -20.46 | -17.39 | 3.86 |
| 2002-02-07 | -21.21 | -15.94 | 6.69 |
| 2002-02-06 | -20.08 | -17.39 | 3.37 |
| 2002-02-05 | -19.71 | -18.84 | 1.08 |
| 2002-02-04 | -18.96 | -18.84 | 0.15 |
| 2002-02-01 | -18.96 | -17.39 | 1.93 |
| 2002-01-31 | -19.33 | -17.39 | 2.41 |
| 2002-01-30 | -18.58 | -17.39 | 1.46 |
| 2002-01-29 | -16.71 | -15.94 | 0.92 |
| 2002-01-28 | -18.58 | -15.94 | 3.24 |
| 2002-01-25 | -18.58 | -14.49 | 5.02 |
| 2002-01-24 | -18.96 | -20.29 | -1.64 |
| 2002-01-23 | -18.96 | -17.39 | 1.93 |
| 2002-01-22 | -18.58 | -18.84 | -0.32 |
| 2002-01-21 | -17.08 | -17.39 | -0.37 |
| 2002-01-18 | -17.46 | -17.39 | 0.08 |
| 2002-01-17 | -16.71 | -14.49 | 2.66 |
| 2002-01-16 | -17.46 | -15.94 | 1.84 |
| 2002-01-15 | -16.71 | -17.39 | -0.82 |
| 2002-01-14 | -15.21 | -14.49 | 0.84 |
| 2002-01-11 | -15.96 | -13.04 | 3.47 |
| 2002-01-10 | -15.21 | -10.14 | 5.97 |
| 2002-01-09 | -13.71 | -15.94 | -2.59 |
| 2002-01-08 | -11.83 | -10.14 | 1.91 |
| 2002-01-07 | -10.70 | -7.25 | 3.87 |
| 2002-01-04 | -11.45 | -11.59 | -0.16 |
| 2002-01-03 | -14.08 | -15.94 | -2.17 |
| 2002-01-02 | -14.46 | -15.94 | -1.74 |
| 2001-12-31 | -14.08 | -17.39 | -3.85 |
| 2001-12-28 | -14.08 | -18.84 | -5.54 |
| 2001-12-27 | -14.08 | -20.29 | -7.23 |
| 2001-12-24 | -15.58 | -20.29 | -5.58 |
| 2001-12-21 | -15.58 | -18.84 | -3.86 |
| 2001-12-20 | -12.96 | -17.39 | -5.10 |
| 2001-12-19 | -13.33 | -18.84 | -6.36 |
| 2001-12-18 | -13.33 | -18.84 | -6.36 |
| 2001-12-17 | -13.71 | -17.39 | -4.27 |
| 2001-12-14 | -13.33 | -14.49 | -1.34 |
| 2001-12-13 | -12.96 | -15.94 | -3.43 |
| 2001-12-12 | -10.70 | -10.14 | 0.63 |
| 2001-12-11 | -11.45 | -8.70 | 3.12 |
| 2001-12-10 | -11.08 | -8.70 | 2.68 |
| 2001-12-07 | -10.70 | -7.25 | 3.87 |
| 2001-12-06 | -11.83 | -5.80 | 6.84 |
| 2001-12-05 | -11.83 | -4.35 | 8.49 |
| 2001-12-04 | -14.08 | -1.45 | 14.70 |
| 2001-12-03 | -15.96 | -7.25 | 10.36 |
| 2001-11-30 | -14.83 | -7.25 | 8.91 |
| 2001-11-29 | -16.33 | -8.70 | 9.13 |
| 2001-11-28 | -16.71 | -8.70 | 9.62 |
| 2001-11-27 | -15.58 | -8.70 | 8.16 |
| 2001-11-26 | -14.46 | -5.80 | 10.12 |
| 2001-11-23 | -14.46 | -4.35 | 11.82 |
| 2001-11-22 | -15.21 | -8.70 | 7.68 |
| 2001-11-21 | -15.58 | -8.70 | 8.16 |
| 2001-11-20 | -15.21 | -7.25 | 9.39 |
| 2001-11-19 | -14.46 | -5.80 | 10.12 |
| 2001-11-16 | -15.21 | -10.14 | 5.97 |
| 2001-11-15 | -15.58 | -5.80 | 11.59 |
| 2001-11-14 | -17.46 | -4.35 | 15.88 |
| 2001-11-13 | -19.33 | -7.25 | 14.98 |
| 2001-11-12 | -20.46 | -8.70 | 14.79 |
| 2001-11-09 | -20.46 | -4.35 | 20.26 |
| 2001-11-08 | -20.46 | -2.90 | 22.08 |
| 2001-11-07 | -22.71 | -7.25 | 20.01 |
| 2001-11-06 | -21.96 | -2.90 | 24.43 |
| 2001-11-05 | -21.58 | 0.00 | 27.53 |
| 2001-11-02 | -23.46 | -2.90 | 26.87 |
| 2001-11-01 | -23.46 | 0.00 | 30.65 |
| 2001-10-31 | -24.21 | -7.25 | 22.38 |
| 2001-10-30 | -24.44 | -7.25 | 22.75 |
| 2001-10-29 | -23.33 | -18.84 | 5.86 |
| 2001-10-26 | -21.86 | -18.84 | 3.86 |
| 2001-10-24 | -23.33 | -20.29 | 3.97 |
| 2001-10-23 | -22.96 | -17.39 | 7.23 |
| 2001-10-22 | -26.65 | -24.64 | 2.74 |
| 2001-10-19 | -25.91 | -24.64 | 1.72 |
| 2001-10-18 | -25.54 | -23.19 | 3.16 |
| 2001-10-17 | -22.59 | -20.29 | 2.98 |
| 2001-10-16 | -24.07 | -23.19 | 1.16 |
| 2001-10-15 | -23.70 | -26.09 | -3.13 |
| 2001-10-12 | -22.96 | -23.19 | -0.29 |
| 2001-10-11 | -21.12 | -15.94 | 6.56 |
| 2001-10-10 | -22.96 | -13.04 | 12.87 |
| 2001-10-09 | -22.22 | -17.39 | 6.21 |
| 2001-10-08 | -25.17 | -21.74 | 4.59 |
| 2001-10-05 | -22.96 | -26.09 | -4.06 |
| 2001-10-04 | -22.96 | -35.07 | -15.72 |
| 2001-10-03 | -25.91 | -37.97 | -16.28 |
| 2001-09-28 | -25.54 | -37.68 | -16.30 |
| 2001-09-27 | -28.12 | -38.26 | -14.11 |
| 2001-09-26 | -29.60 | -40.58 | -15.60 |
| 2001-09-25 | -31.07 | -41.45 | -15.06 |
| 2001-09-24 | -30.70 | -36.81 | -8.82 |
| 2001-09-21 | -33.28 | -42.03 | -13.11 |
| 2001-09-20 | -30.33 | -40.87 | -15.12 |
| 2001-09-19 | -28.12 | -38.26 | -14.11 |
| 2001-09-18 | -30.33 | -44.06 | -19.70 |
| 2001-09-17 | -29.97 | -45.80 | -22.61 |
| 2001-09-14 | -27.75 | -41.45 | -18.96 |
| 2001-09-13 | -27.75 | -38.26 | -14.54 |
| 2001-09-12 | -28.86 | -40.58 | -16.47 |
| 2001-09-11 | -21.86 | -27.54 | -7.27 |
| 2001-09-10 | -22.22 | -24.64 | -3.10 |
| 2001-09-07 | -22.22 | -24.64 | -3.10 |
| 2001-09-06 | -19.64 | -21.74 | -2.61 |
| 2001-09-05 | -18.17 | -20.29 | -2.59 |
| 2001-09-04 | -16.33 | -18.84 | -3.00 |
| 2001-09-03 | -17.80 | -20.29 | -3.03 |
| 2001-08-31 | -17.06 | -15.94 | 1.35 |
| 2001-08-30 | -14.85 | -15.94 | -1.28 |
| 2001-08-29 | -15.96 | -14.49 | 1.74 |
| 2001-08-28 | -15.22 | -13.04 | 2.57 |
| 2001-08-27 | -15.96 | -13.04 | 3.47 |
| 2001-08-24 | -16.70 | -10.14 | 7.86 |
| 2001-08-23 | -15.22 | -8.70 | 7.70 |
| 2001-08-22 | -16.33 | -8.70 | 9.12 |
| 2001-08-21 | -14.85 | -4.35 | 12.34 |
| 2001-08-20 | -14.48 | -5.80 | 10.16 |
| 2001-08-17 | -12.27 | -2.90 | 10.69 |
| 2001-08-16 | -11.90 | -4.35 | 8.58 |
| 2001-08-15 | -9.69 | -2.90 | 7.52 |
| 2001-08-14 | -10.80 | -10.14 | 0.73 |
| 2001-08-13 | -13.01 | -13.04 | -0.04 |
| 2001-08-10 | -12.27 | -11.59 | 0.77 |
| 2001-08-09 | -12.64 | -11.59 | 1.20 |
| 2001-08-08 | -11.17 | -11.59 | -0.48 |
| 2001-08-07 | -10.43 | -11.59 | -1.30 |
| 2001-08-06 | -9.32 | -11.59 | -2.50 |
| 2001-08-03 | -8.59 | -8.70 | -0.12 |
| 2001-08-02 | -7.48 | -4.35 | 3.39 |
| 2001-08-01 | -7.11 | 0.00 | 7.66 |
| 2001-07-31 | -8.59 | -1.45 | 7.81 |
| 2001-07-30 | -9.69 | 0.00 | 10.73 |
| 2001-07-27 | -9.69 | 4.35 | 15.55 |
| 2001-07-26 | -10.43 | 2.90 | 14.88 |
| 2001-07-24 | -9.32 | 2.90 | 13.48 |
| 2001-07-23 | -8.95 | -2.90 | 6.65 |
| 2001-07-20 | -8.95 | -2.90 | 6.65 |
| 2001-07-19 | -8.59 | -7.25 | 1.47 |
| 2001-07-18 | -7.48 | 0.00 | 8.09 |
| 2001-07-17 | -7.11 | 4.35 | 12.34 |
| 2001-07-16 | -6.37 | 8.70 | 16.10 |
| 2001-07-13 | -6.01 | 15.94 | 23.35 |
| 2001-07-12 | -5.64 | 13.04 | 19.80 |
| 2001-07-11 | -6.74 | 4.35 | 11.89 |
| 2001-07-10 | -5.27 | 10.14 | 16.27 |
| 2001-07-09 | -5.64 | 5.80 | 12.12 |
| 2001-07-05 | -3.43 | 10.14 | 14.05 |
| 2001-07-04 | -2.32 | 14.49 | 17.21 |
| 2001-07-03 | -2.32 | 11.59 | 14.24 |
| 2001-06-29 | -2.69 | 17.39 | 20.63 |
| 2001-06-28 | -4.53 | 18.84 | 24.48 |
| 2001-06-27 | -3.06 | 26.09 | 30.06 |
| 2001-06-26 | -3.43 | 28.99 | 33.56 |
| 2001-06-22 | -1.95 | 33.33 | 35.99 |
| 2001-06-21 | -1.58 | 37.68 | 39.90 |
| 2001-06-20 | -3.79 | 31.88 | 37.09 |
| 2001-06-19 | -2.32 | 30.43 | 33.53 |
| 2001-06-18 | -3.79 | 33.33 | 38.59 |
| 2001-06-15 | -2.69 | 33.33 | 37.02 |
| 2001-06-14 | -1.58 | 21.74 | 23.70 |
| 2001-06-13 | 1.00 | 40.58 | 39.19 |
| 2001-06-12 | 0.63 | 59.42 | 58.42 |
| 2001-06-11 | 1.37 | 47.83 | 45.83 |
| 2001-06-08 | 2.47 | 50.72 | 47.09 |
| 2001-06-07 | 1.73 | 50.72 | 48.15 |
| 2001-06-06 | 0.63 | 44.93 | 44.02 |
| 2001-06-05 | -0.11 | 50.72 | 50.89 |
| 2001-06-04 | -1.95 | 44.93 | 47.81 |
| 2001-06-01 | -1.95 | 30.43 | 33.03 |
| 2001-05-31 | -2.32 | 34.78 | 37.98 |
| 2001-05-30 | -0.48 | 33.33 | 33.97 |
| 2001-05-29 | 1.00 | 37.68 | 36.32 |
| 2001-05-28 | 1.73 | 43.48 | 41.03 |
| 2001-05-25 | 2.10 | 47.83 | 44.78 |
| 2001-05-24 | 2.47 | 31.88 | 28.70 |
| 2001-05-23 | 2.47 | 31.88 | 28.70 |
| 2001-05-22 | 2.84 | 31.88 | 28.24 |
| 2001-05-21 | 1.73 | 30.43 | 28.21 |
| 2001-05-18 | 0.26 | 30.43 | 30.10 |
| 2001-05-17 | 1.00 | 24.64 | 23.41 |
| 2001-05-16 | -0.85 | 18.84 | 19.85 |
| 2001-05-15 | -1.21 | 18.84 | 20.30 |
| 2001-05-14 | -1.95 | 15.94 | 18.25 |
| 2001-05-11 | 0.63 | 15.94 | 15.22 |
| 2001-05-10 | 0.63 | 17.39 | 16.66 |
| 2001-05-09 | 0.26 | 26.09 | 25.76 |
| 2001-05-08 | -0.11 | 24.64 | 24.77 |
| 2001-05-07 | 1.00 | 27.54 | 26.28 |
| 2001-05-04 | -0.85 | 26.09 | 27.16 |
| 2001-05-03 | 1.00 | 23.19 | 21.97 |
| 2001-05-02 | 1.73 | 28.99 | 26.79 |
| 2001-04-27 | -0.85 | 21.74 | 22.78 |
| 2001-04-26 | -1.58 | 18.84 | 20.75 |
| 2001-04-25 | -2.03 | 23.19 | 25.73 |
| 2001-04-24 | -2.39 | 10.14 | 12.84 |
| 2001-04-23 | -1.66 | 21.74 | 23.80 |
| 2001-04-20 | -0.93 | -5.80 | -4.91 |
| 2001-04-19 | -0.20 | 0.00 | 0.20 |
| 2001-04-18 | -4.57 | -5.80 | -1.28 |
| 2001-04-17 | -6.76 | -17.39 | -11.40 |
| 2001-04-12 | -4.21 | -18.84 | -15.27 |
| 2001-04-11 | -6.40 | -17.39 | -11.75 |
| 2001-04-10 | -9.67 | -10.14 | -0.52 |
| 2001-04-09 | -9.67 | -23.19 | -14.96 |
| 2001-04-06 | -8.22 | -24.64 | -17.89 |
| 2001-04-04 | -10.40 | -26.09 | -17.51 |
| 2001-04-03 | -7.12 | -18.84 | -12.62 |
| 2001-04-02 | -6.03 | -11.59 | -5.92 |
| 2001-03-30 | -6.03 | -18.84 | -13.63 |
| 2001-03-29 | -6.40 | -17.39 | -11.75 |
| 2001-03-28 | -4.94 | -24.64 | -20.72 |
| 2001-03-27 | -6.40 | -27.54 | -22.58 |
| 2001-03-26 | -3.85 | -28.70 | -25.84 |
| 2001-03-23 | -6.76 | -34.78 | -30.05 |
| 2001-03-22 | -6.76 | -35.36 | -30.68 |
| 2001-03-21 | -2.75 | -34.78 | -32.94 |
| 2001-03-20 | -2.39 | -35.94 | -34.37 |
| 2001-03-19 | -0.57 | -33.33 | -32.95 |
| 2001-03-16 | -0.20 | -33.04 | -32.91 |
| 2001-03-15 | -0.20 | -35.36 | -35.23 |
| 2001-03-14 | -1.30 | -35.65 | -34.81 |
| 2001-03-13 | -0.57 | -33.33 | -32.95 |
| 2001-03-12 | 1.25 | -31.88 | -32.73 |
| 2001-03-09 | 4.17 | -28.99 | -31.83 |
| 2001-03-08 | 4.17 | -29.57 | -32.38 |
| 2001-03-07 | 3.80 | -28.99 | -31.59 |
| 2001-03-06 | 4.89 | -28.70 | -32.02 |
| 2001-03-05 | 3.80 | -30.14 | -32.70 |
| 2001-03-02 | 3.07 | -30.14 | -32.23 |
| 2001-03-01 | 5.26 | -24.64 | -28.40 |
| 2001-02-28 | 8.54 | -20.29 | -26.56 |
| 2001-02-27 | 8.54 | -5.80 | -13.21 |
| 2001-02-26 | 11.09 | -10.14 | -19.11 |
| 2001-02-23 | 11.45 | -18.84 | -27.18 |
| 2001-02-22 | 10.72 | -26.09 | -33.24 |
| 2001-02-21 | 12.54 | -26.09 | -34.32 |
| 2001-02-20 | 14.00 | -26.09 | -35.16 |
| 2001-02-19 | 13.64 | -34.49 | -42.35 |
| 2001-02-16 | 14.36 | -36.23 | -44.24 |
| 2001-02-15 | 15.46 | -35.65 | -44.27 |
| 2001-02-14 | 15.82 | -35.65 | -44.44 |
| 2001-02-13 | 16.19 | -34.20 | -43.37 |
| 2001-02-12 | 14.36 | -31.01 | -39.68 |
| 2001-02-09 | 16.19 | -35.07 | -44.12 |
| 2001-02-08 | 16.19 | -38.55 | -47.11 |
| 2001-02-07 | 17.28 | -38.55 | -47.60 |
| 2001-02-06 | 15.82 | -36.23 | -44.94 |
| 2001-02-05 | 15.82 | -34.78 | -43.69 |
| 2001-02-02 | 17.64 | -33.62 | -43.58 |
| 2001-02-01 | 17.64 | -34.78 | -44.56 |
| 2001-01-31 | 16.91 | -35.36 | -44.71 |
| 2001-01-30 | 16.19 | -35.36 | -44.37 |
| 2001-01-29 | 17.64 | -35.36 | -45.06 |
| 2001-01-23 | 16.91 | -36.23 | -45.46 |
| 2001-01-22 | 16.91 | -36.23 | -45.46 |
| 2001-01-19 | 16.19 | -36.23 | -45.12 |
| 2001-01-18 | 12.91 | -37.39 | -44.55 |
| 2001-01-17 | 11.45 | -38.84 | -45.12 |
| 2001-01-16 | 12.18 | -37.68 | -44.45 |
| 2001-01-15 | 11.45 | -38.84 | -45.12 |
| 2001-01-12 | 11.45 | -37.39 | -43.82 |
| 2001-01-11 | 9.99 | -36.81 | -42.55 |
| 2001-01-10 | 12.54 | -35.65 | -42.82 |
| 2001-01-09 | 12.91 | -34.78 | -42.24 |
| 2001-01-08 | 12.18 | -34.78 | -41.86 |
| 2001-01-05 | 12.91 | -34.78 | -42.24 |
| 2001-01-04 | 11.09 | -35.65 | -42.07 |
| 2001-01-03 | 7.08 | -39.13 | -43.16 |
| 2001-01-02 | 8.90 | -35.94 | -41.18 |
| 2000-12-29 | 10.72 | -33.33 | -39.79 |
| 2000-12-28 | 8.54 | -33.33 | -38.58 |
| 2000-12-27 | 8.17 | -30.43 | -35.69 |
| 2000-12-22 | 8.17 | -30.43 | -35.69 |
| 2000-12-21 | 7.44 | -30.43 | -35.25 |
| 2000-12-20 | 9.63 | -30.43 | -36.55 |
| 2000-12-19 | 11.45 | -31.59 | -38.62 |
| 2000-12-18 | 10.36 | -27.54 | -34.34 |
| 2000-12-15 | 9.63 | -23.19 | -29.94 |
| 2000-12-14 | 14.00 | -21.74 | -31.35 |
| 2000-12-13 | 14.36 | -23.19 | -32.84 |
| 2000-12-12 | 12.18 | -17.39 | -26.36 |
| 2000-12-11 | 12.54 | -24.64 | -33.04 |
| 2000-12-08 | 11.45 | -27.54 | -34.98 |
| 2000-12-07 | 9.99 | -27.54 | -34.12 |
| 2000-12-06 | 11.09 | -21.74 | -29.55 |
| 2000-12-05 | 6.35 | -28.70 | -32.95 |
| 2000-12-04 | 6.35 | -32.46 | -36.50 |
| 2000-12-01 | 6.35 | -40.87 | -44.40 |
| 2000-11-30 | 3.07 | -42.03 | -43.76 |
| 2000-11-29 | 3.80 | -40.29 | -42.48 |
| 2000-11-28 | 6.72 | -37.97 | -41.87 |
| 2000-11-27 | 7.44 | -37.97 | -42.27 |
| 2000-11-24 | 5.62 | -37.97 | -41.27 |
| 2000-11-23 | 7.08 | -37.97 | -42.07 |
| 2000-11-22 | 8.17 | -36.52 | -41.32 |
| 2000-11-21 | 11.09 | -39.13 | -45.21 |
| 2000-11-20 | 12.18 | -37.97 | -44.71 |
| 2000-11-17 | 11.09 | -37.39 | -43.64 |
| 2000-11-16 | 11.82 | -38.84 | -45.30 |
| 2000-11-15 | 10.36 | -39.13 | -44.84 |
| 2000-11-14 | 11.09 | -39.13 | -45.21 |
| 2000-11-13 | 8.54 | -39.13 | -43.92 |
| 2000-11-10 | 12.18 | -39.13 | -45.74 |
| 2000-11-09 | 13.64 | -38.84 | -46.18 |
| 2000-11-08 | 14.00 | -37.39 | -45.08 |
| 2000-11-07 | 15.46 | -37.39 | -45.77 |
| 2000-11-06 | 14.36 | -35.65 | -43.73 |
| 2000-11-03 | 14.73 | -35.36 | -43.66 |
| 2000-11-02 | 12.18 | -37.97 | -44.71 |
| 2000-11-01 | 12.54 | -37.39 | -44.37 |
| 2000-10-31 | 9.63 | -40.87 | -46.06 |
| 2000-10-30 | 8.25 | -41.74 | -46.18 |
| 2000-10-27 | 8.96 | -41.16 | -46.00 |
| 2000-10-26 | 10.04 | -41.74 | -47.06 |
| 2000-10-25 | 9.68 | -42.03 | -47.15 |
| 2000-10-24 | 8.61 | -42.03 | -46.62 |
| 2000-10-23 | 10.04 | -40.58 | -46.00 |
| 2000-10-20 | 10.04 | -39.13 | -44.69 |
| 2000-10-19 | 4.65 | -39.13 | -41.83 |
| 2000-10-18 | 5.73 | -34.49 | -38.04 |
| 2000-10-17 | 8.61 | -33.33 | -38.62 |
| 2000-10-16 | 9.32 | -30.72 | -36.63 |
| 2000-10-13 | 7.17 | -31.88 | -36.44 |
| 2000-10-12 | 10.04 | -30.43 | -36.78 |
| 2000-10-11 | 10.40 | -27.83 | -34.63 |
| 2000-10-10 | 13.64 | -27.83 | -36.49 |
| 2000-10-09 | 14.36 | -27.83 | -36.89 |
| 2000-10-05 | 17.96 | -27.54 | -38.57 |
| 2000-10-04 | 15.80 | -27.54 | -37.42 |
| 2000-10-03 | 14.00 | -23.19 | -32.62 |
| 2000-09-29 | 14.36 | -23.19 | -32.83 |
| 2000-09-28 | 12.92 | -28.99 | -37.11 |
| 2000-09-27 | 12.92 | -28.70 | -36.85 |
| 2000-09-26 | 11.48 | -29.28 | -36.56 |
| 2000-09-25 | 12.20 | -34.49 | -41.62 |
| 2000-09-22 | 7.17 | -39.13 | -43.20 |
| 2000-09-21 | 10.76 | -31.88 | -38.50 |
| 2000-09-20 | 14.00 | -27.54 | -36.44 |
| 2000-09-19 | 14.72 | -27.54 | -36.83 |
| 2000-09-18 | 14.00 | -27.54 | -36.44 |
| 2000-09-15 | 18.67 | -27.54 | -38.94 |
| 2000-09-14 | 19.75 | -29.57 | -41.18 |
| 2000-09-12 | 21.19 | -28.12 | -40.69 |
| 2000-09-11 | 24.07 | -24.64 | -39.26 |
| 2000-09-08 | 25.87 | -21.74 | -37.82 |
| 2000-09-07 | 26.59 | -21.74 | -38.18 |
| 2000-09-06 | 28.02 | -18.84 | -36.61 |
| 2000-09-05 | 28.38 | -17.39 | -35.66 |
| 2000-09-04 | 28.38 | -15.94 | -34.53 |
| 2000-09-01 | 25.51 | -14.49 | -31.87 |
| 2000-08-31 | 24.79 | -15.94 | -32.64 |
| 2000-08-30 | 24.43 | -13.04 | -30.12 |
| 2000-08-29 | 25.15 | -14.49 | -31.68 |
| 2000-08-28 | 24.07 | -15.94 | -32.25 |
| 2000-08-25 | 25.87 | -14.49 | -32.07 |
| 2000-08-24 | 25.87 | -11.59 | -29.76 |
| 2000-08-23 | 26.23 | -13.04 | -31.11 |
| 2000-08-22 | 28.02 | -5.80 | -26.42 |
| 2000-08-21 | 27.31 | -5.80 | -26.00 |
| 2000-08-18 | 26.23 | -5.80 | -25.37 |
| 2000-08-17 | 27.67 | -1.45 | -22.81 |
| 2000-08-16 | 28.74 | 1.45 | -21.20 |
| 2000-08-15 | 27.31 | 2.90 | -19.17 |
| 2000-08-14 | 23.71 | 5.80 | -14.48 |
| 2000-08-11 | 25.15 | 7.25 | -14.30 |
| 2000-08-10 | 25.15 | 5.80 | -15.46 |
| 2000-08-09 | 24.07 | -4.35 | -22.90 |
| 2000-08-08 | 25.15 | -2.90 | -22.41 |
| 2000-08-07 | 27.67 | 5.80 | -17.13 |
| 2000-08-04 | 25.87 | -14.49 | -32.07 |
| 2000-08-03 | 24.43 | -17.39 | -33.61 |
| 2000-08-02 | 24.79 | -20.29 | -36.12 |
| 2000-08-01 | 23.35 | -21.74 | -36.55 |
| 2000-07-31 | 21.55 | -23.19 | -36.81 |
| 2000-07-28 | 23.35 | -23.19 | -37.73 |
| 2000-07-27 | 25.87 | -17.39 | -34.37 |
| 2000-07-26 | 26.59 | -14.49 | -32.45 |
| 2000-07-25 | 25.15 | -15.94 | -32.83 |
| 2000-07-24 | 27.31 | -13.04 | -31.69 |
| 2000-07-21 | 28.74 | -28.99 | -44.84 |
| 2000-07-20 | 27.31 | -31.59 | -46.27 |
| 2000-07-19 | 27.31 | -35.07 | -49.00 |
| 2000-07-18 | 25.15 | -34.78 | -47.89 |
| 2000-07-17 | 28.74 | -33.33 | -48.22 |
| 2000-07-14 | 26.59 | -33.62 | -47.56 |
| 2000-07-13 | 25.87 | -33.04 | -46.80 |
| 2000-07-12 | 26.95 | -31.59 | -46.11 |
| 2000-07-11 | 24.79 | -34.78 | -47.74 |
| 2000-07-10 | 24.07 | -37.68 | -49.77 |
| 2000-07-07 | 21.19 | -34.78 | -46.19 |
| 2000-07-06 | 19.75 | -36.23 | -46.75 |
| 2000-07-05 | 18.67 | -36.23 | -46.27 |
| 2000-07-04 | 16.88 | -37.10 | -46.18 |
| 2000-07-03 | 16.52 | -35.36 | -44.53 |
| 2000-06-30 | 17.24 | -33.33 | -43.13 |
| 2000-06-29 | 16.88 | -35.65 | -44.94 |
| 2000-06-28 | 18.67 | -32.17 | -42.85 |
| 2000-06-27 | 16.88 | -34.78 | -44.20 |
| 2000-06-26 | 15.44 | -34.78 | -43.50 |
| 2000-06-23 | 13.64 | -34.49 | -42.36 |
| 2000-06-22 | 15.08 | -33.04 | -41.82 |
| 2000-06-21 | 17.60 | -33.04 | -43.06 |
| 2000-06-20 | 15.44 | -30.14 | -39.49 |
| 2000-06-19 | 17.60 | -28.12 | -38.87 |
| 2000-06-16 | 18.67 | -29.28 | -40.40 |
| 2000-06-15 | 16.16 | -35.07 | -44.10 |
| 2000-06-14 | 14.36 | -37.39 | -45.25 |
| 2000-06-13 | 13.28 | -35.07 | -42.68 |
| 2000-06-12 | 15.80 | -34.78 | -43.68 |
| 2000-06-09 | 16.16 | -36.23 | -45.10 |
| 2000-06-08 | 14.36 | -36.23 | -44.24 |
| 2000-06-07 | 14.36 | -36.23 | -44.24 |
| 2000-06-05 | 14.36 | -36.23 | -44.24 |
| 2000-06-02 | 9.68 | -37.97 | -43.45 |
| 2000-06-01 | 7.89 | -37.97 | -42.51 |
| 2000-05-31 | 7.17 | -39.13 | -43.20 |
| 2000-05-30 | 0.69 | -38.55 | -38.97 |
| 2000-05-29 | 0.69 | -35.07 | -35.52 |
| 2000-05-26 | -0.74 | -33.91 | -33.42 |
| 2000-05-25 | 0.69 | -33.62 | -34.08 |
| 2000-05-24 | 0.69 | -31.88 | -32.35 |
| 2000-05-23 | 2.85 | -29.57 | -31.52 |
| 2000-05-22 | 2.49 | -27.54 | -29.30 |
| 2000-05-19 | 5.01 | -30.43 | -33.75 |
| 2000-05-18 | 3.57 | -28.70 | -31.15 |
| 2000-05-17 | 6.45 | -27.54 | -31.93 |
| 2000-05-16 | 8.96 | -27.54 | -33.50 |
| 2000-05-15 | 6.81 | -27.54 | -32.15 |
| 2000-05-12 | 8.61 | -31.01 | -36.48 |
| 2000-05-10 | 3.57 | -31.88 | -34.23 |
| 2000-05-09 | 6.09 | -30.43 | -34.43 |
| 2000-05-08 | 7.17 | -29.57 | -34.28 |
| 2000-05-05 | 9.68 | -24.64 | -31.29 |
| 2000-05-04 | 9.68 | -23.19 | -29.97 |
| 2000-05-03 | 11.48 | -23.19 | -31.10 |
| 2000-05-02 | 13.64 | -17.39 | -27.31 |
| 2000-04-28 | 11.48 | -24.64 | -32.40 |
| 2000-04-27 | 9.32 | -23.19 | -29.74 |
| 2000-04-26 | 9.25 | -24.64 | -31.02 |
| 2000-04-25 | 10.68 | -23.19 | -30.60 |
| 2000-04-20 | 10.32 | -24.64 | -31.69 |
| 2000-04-19 | 10.68 | -24.64 | -31.91 |
| 2000-04-18 | 9.61 | -21.74 | -28.60 |
| 2000-04-17 | 6.05 | -28.99 | -33.04 |
| 2000-04-14 | 15.66 | -20.29 | -31.08 |
| 2000-04-13 | 17.08 | -21.74 | -33.16 |
| 2000-04-12 | 19.22 | -21.74 | -34.35 |
| 2000-04-11 | 18.86 | -24.64 | -36.60 |
| 2000-04-10 | 20.28 | -21.74 | -34.94 |
| 2000-04-07 | 21.00 | -18.84 | -32.92 |
| 2000-04-06 | 17.44 | -21.74 | -33.36 |
| 2000-04-05 | 17.79 | -24.64 | -36.02 |
| 2000-04-03 | 21.71 | -18.84 | -33.32 |
| 2000-03-31 | 24.20 | -15.94 | -32.32 |
| 2000-03-30 | 25.98 | -18.84 | -35.58 |
| 2000-03-29 | 29.54 | -17.39 | -36.23 |
| 2000-03-28 | 30.96 | -15.94 | -35.81 |
| 2000-03-27 | 30.60 | -13.04 | -33.42 |
| 2000-03-24 | 26.33 | -14.49 | -32.32 |
| 2000-03-23 | 26.33 | -14.49 | -32.32 |
| 2000-03-22 | 24.56 | -15.94 | -32.51 |
| 2000-03-21 | 21.71 | -14.49 | -29.74 |
| 2000-03-20 | 22.06 | -13.04 | -28.76 |
| 2000-03-17 | 21.71 | -10.14 | -26.17 |
| 2000-03-16 | 16.73 | -14.49 | -26.75 |
| 2000-03-15 | 19.57 | -11.59 | -26.07 |
| 2000-03-14 | 20.64 | -13.04 | -27.92 |
| 2000-03-13 | 22.06 | -11.59 | -27.57 |
| 2000-03-10 | 25.62 | -8.70 | -27.32 |
| 2000-03-09 | 25.98 | -10.14 | -28.67 |
| 2000-03-08 | 28.11 | -5.80 | -26.47 |
| 2000-03-07 | 26.69 | -7.25 | -26.79 |
| 2000-03-06 | 25.98 | -8.70 | -27.52 |
| 2000-03-03 | 22.42 | -8.70 | -25.42 |
| 2000-03-02 | 19.57 | -10.14 | -24.85 |
| 2000-03-01 | 18.86 | -13.04 | -26.84 |
| 2000-02-29 | 21.35 | -13.04 | -28.34 |
| 2000-02-28 | 18.86 | -15.94 | -29.28 |
| 2000-02-25 | 22.06 | -7.25 | -24.01 |
| 2000-02-24 | 21.00 | -2.90 | -19.75 |
| 2000-02-23 | 16.01 | 1.45 | -12.55 |
| 2000-02-22 | 14.95 | -1.45 | -14.26 |
| 2000-02-21 | 16.01 | 5.80 | -8.81 |
| 2000-02-18 | 17.08 | 10.14 | -5.92 |
| 2000-02-17 | 20.28 | 7.25 | -10.84 |
| 2000-02-16 | 21.00 | 7.25 | -11.36 |
| 2000-02-15 | 18.51 | 4.35 | -11.95 |
| 2000-02-14 | 22.06 | -1.45 | -19.26 |
| 2000-02-11 | 25.27 | 7.25 | -14.39 |
| 2000-02-10 | 19.22 | 11.59 | -6.39 |
| 2000-02-09 | 19.57 | 13.04 | -5.46 |
| 2000-02-08 | 14.95 | 20.29 | 4.65 |
| 2000-02-03 | 13.17 | 27.54 | 12.70 |
| 2000-02-02 | 12.81 | 17.39 | 4.06 |
| 2000-02-01 | 10.68 | 8.70 | -1.79 |
| 2000-01-31 | 10.68 | 7.25 | -3.10 |
| 2000-01-28 | 14.95 | 4.35 | -9.22 |
| 2000-01-27 | 12.81 | -5.80 | -16.50 |
| 2000-01-26 | 9.61 | -4.35 | -12.73 |
| 2000-01-25 | 7.12 | -7.25 | -13.41 |
| 2000-01-24 | 7.47 | -2.90 | -9.65 |
| 2000-01-21 | 6.76 | -8.70 | -14.48 |
| 2000-01-20 | 7.47 | -8.70 | -15.04 |
| 2000-01-19 | 7.83 | -4.35 | -11.29 |
| 2000-01-18 | 12.10 | -4.35 | -14.67 |
| 2000-01-17 | 10.68 | -2.90 | -12.27 |
| 2000-01-14 | 9.96 | -5.80 | -14.33 |
| 2000-01-13 | 10.68 | -5.80 | -14.88 |
| 2000-01-12 | 11.39 | -2.90 | -12.83 |
| 2000-01-11 | 12.46 | -1.45 | -12.36 |
| 2000-01-10 | 12.10 | 2.90 | -8.21 |
| 2000-01-07 | 9.25 | -2.90 | -11.12 |
| 2000-01-06 | 6.41 | -14.49 | -19.64 |
| 2000-01-05 | 12.46 | -10.14 | -20.10 |
| 2000-01-04 | 21.00 | -4.35 | -20.95 |
| 2000-01-03 | 22.78 | -10.14 | -26.81 |
| 1999-12-30 | 19.57 | -14.49 | -28.49 |
| 1999-12-29 | 18.15 | -15.94 | -28.85 |
| 1999-12-28 | 20.28 | -10.14 | -25.30 |
| 1999-12-24 | 19.22 | -15.94 | -29.49 |
| 1999-12-23 | 14.95 | -17.39 | -28.13 |
| 1999-12-22 | 14.59 | -15.94 | -26.65 |
| 1999-12-21 | 14.59 | -15.94 | -26.65 |
| 1999-12-20 | 14.95 | -13.04 | -24.35 |
| 1999-12-17 | 13.17 | -10.14 | -20.60 |
| 1999-12-16 | 10.32 | -8.70 | -17.24 |
| 1999-12-15 | 12.10 | -10.14 | -19.84 |
| 1999-12-14 | 14.95 | -10.14 | -21.83 |
| 1999-12-13 | 16.01 | -5.80 | -18.80 |
| 1999-12-10 | 16.01 | -7.25 | -20.05 |
| 1999-12-09 | 16.37 | -4.35 | -17.80 |
| 1999-12-08 | 13.52 | -4.35 | -15.74 |
| 1999-12-07 | 14.23 | -4.35 | -16.27 |
| 1999-12-06 | 14.23 | -4.35 | -16.27 |
| 1999-12-03 | 12.81 | -10.14 | -20.35 |
| 1999-12-02 | 10.68 | -10.14 | -18.81 |
| 1999-12-01 | 9.96 | -10.14 | -18.29 |
| 1999-11-30 | 8.54 | -10.14 | -17.22 |
| 1999-11-29 | 9.96 | -10.14 | -18.29 |
| 1999-11-26 | 8.90 | -8.70 | -16.16 |
| 1999-11-25 | 6.41 | -8.70 | -14.19 |
| 1999-11-24 | 8.90 | -5.80 | -13.49 |
| 1999-11-23 | 8.90 | -4.35 | -12.16 |
| 1999-11-22 | 8.19 | -1.45 | -8.91 |
| 1999-11-19 | 7.12 | 0.00 | -6.64 |
| 1999-11-18 | 3.91 | 0.00 | -3.77 |
| 1999-11-17 | 3.91 | -1.45 | -5.16 |
| 1999-11-16 | 3.91 | 1.45 | -2.37 |
| 1999-11-15 | 3.20 | 4.35 | 1.11 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy