Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0685 % |
Stock 0685 rel. % |
|---|---|---|---|
| 2025-06-26 | 301.11 | -45.80 | -86.49 |
| 2025-06-25 | 303.38 | -45.80 | -86.56 |
| 2025-06-24 | 298.52 | -44.42 | -86.05 |
| 2025-06-23 | 290.42 | -44.42 | -85.76 |
| 2025-06-20 | 287.50 | -44.42 | -85.66 |
| 2025-06-19 | 282.97 | -44.42 | -85.49 |
| 2025-06-18 | 290.74 | -44.42 | -85.78 |
| 2025-06-17 | 295.28 | -44.42 | -85.94 |
| 2025-06-16 | 296.57 | -44.42 | -85.98 |
| 2025-06-13 | 293.01 | -44.36 | -85.84 |
| 2025-06-12 | 296.25 | -44.36 | -85.96 |
| 2025-06-11 | 300.79 | -44.36 | -86.12 |
| 2025-06-10 | 296.90 | -44.36 | -85.98 |
| 2025-06-09 | 296.90 | -44.36 | -85.98 |
| 2025-06-06 | 291.39 | -44.36 | -85.78 |
| 2025-06-05 | 292.04 | -44.36 | -85.81 |
| 2025-06-04 | 288.15 | -44.36 | -85.67 |
| 2025-06-03 | 285.88 | -44.36 | -85.58 |
| 2025-06-02 | 280.37 | -44.36 | -85.37 |
| 2025-05-30 | 281.99 | -44.36 | -85.43 |
| 2025-05-29 | 286.53 | -44.36 | -85.61 |
| 2025-05-28 | 281.67 | -44.36 | -85.42 |
| 2025-05-27 | 283.29 | -44.36 | -85.48 |
| 2025-05-26 | 281.02 | -44.36 | -85.40 |
| 2025-05-23 | 285.88 | -44.36 | -85.58 |
| 2025-05-22 | 284.91 | -44.36 | -85.55 |
| 2025-05-21 | 289.77 | -44.36 | -85.73 |
| 2025-05-20 | 286.85 | -44.36 | -85.62 |
| 2025-05-19 | 281.35 | -44.36 | -85.41 |
| 2025-05-16 | 281.67 | -44.36 | -85.42 |
| 2025-05-15 | 283.29 | -44.36 | -85.48 |
| 2025-05-14 | 285.88 | -44.36 | -85.58 |
| 2025-05-13 | 276.81 | -44.36 | -85.23 |
| 2025-05-12 | 284.59 | -44.36 | -85.53 |
| 2025-05-09 | 273.57 | -44.36 | -85.11 |
| 2025-05-08 | 271.63 | -44.36 | -85.03 |
| 2025-05-07 | 270.01 | -44.36 | -84.96 |
| 2025-05-06 | 270.01 | -44.36 | -84.96 |
| 2025-05-02 | 267.09 | -44.36 | -84.84 |
| 2025-04-30 | 260.61 | -44.36 | -84.57 |
| 2025-04-29 | 258.67 | -44.36 | -84.49 |
| 2025-04-28 | 258.02 | -44.36 | -84.46 |
| 2025-04-25 | 258.02 | -44.36 | -84.46 |
| 2025-04-24 | 256.41 | -44.36 | -84.39 |
| 2025-04-23 | 259.30 | -47.02 | -85.26 |
| 2025-04-22 | 251.28 | -47.02 | -84.92 |
| 2025-04-17 | 248.39 | -47.02 | -84.79 |
| 2025-04-16 | 242.30 | -47.02 | -84.52 |
| 2025-04-15 | 249.04 | -47.02 | -84.82 |
| 2025-04-14 | 248.39 | -47.02 | -84.79 |
| 2025-04-11 | 240.37 | -47.02 | -84.44 |
| 2025-04-10 | 236.85 | -47.02 | -84.27 |
| 2025-04-09 | 229.47 | -47.02 | -83.92 |
| 2025-04-08 | 225.94 | -47.02 | -83.75 |
| 2025-04-07 | 221.45 | -47.02 | -83.52 |
| 2025-04-03 | 271.17 | -47.02 | -85.73 |
| 2025-04-02 | 277.27 | -47.02 | -85.96 |
| 2025-04-01 | 276.95 | -47.02 | -85.95 |
| 2025-03-31 | 276.30 | -47.02 | -85.92 |
| 2025-03-28 | 280.48 | -47.02 | -86.08 |
| 2025-03-27 | 283.04 | -46.76 | -86.10 |
| 2025-03-26 | 281.44 | -46.76 | -86.04 |
| 2025-03-25 | 279.51 | -47.29 | -86.11 |
| 2025-03-24 | 288.17 | -46.76 | -86.28 |
| 2025-03-21 | 284.97 | -46.76 | -86.17 |
| 2025-03-20 | 293.63 | -46.76 | -86.47 |
| 2025-03-19 | 302.29 | -46.76 | -86.77 |
| 2025-03-18 | 301.65 | -46.76 | -86.74 |
| 2025-03-17 | 292.35 | -46.76 | -86.43 |
| 2025-03-14 | 289.14 | -46.76 | -86.32 |
| 2025-03-13 | 281.12 | -46.76 | -86.03 |
| 2025-03-12 | 284.65 | -46.76 | -86.16 |
| 2025-03-11 | 285.61 | -46.76 | -86.19 |
| 2025-03-10 | 286.25 | -46.76 | -86.22 |
| 2025-03-07 | 293.31 | -46.76 | -86.46 |
| 2025-03-06 | 294.91 | -46.76 | -86.52 |
| 2025-03-05 | 281.76 | -46.22 | -85.91 |
| 2025-03-04 | 271.17 | -46.22 | -85.51 |
| 2025-03-03 | 272.46 | -47.29 | -85.85 |
| 2025-02-28 | 271.49 | -47.29 | -85.81 |
| 2025-02-27 | 284.00 | -47.29 | -86.27 |
| 2025-02-26 | 284.33 | -47.29 | -86.28 |
| 2025-02-25 | 272.78 | -47.29 | -85.86 |
| 2025-02-24 | 277.59 | -47.29 | -86.04 |
| 2025-02-21 | 279.83 | -47.29 | -86.12 |
| 2025-02-20 | 265.08 | -47.29 | -85.56 |
| 2025-02-19 | 271.17 | -47.29 | -85.80 |
| 2025-02-18 | 271.81 | -47.29 | -85.82 |
| 2025-02-17 | 266.04 | -47.29 | -85.60 |
| 2025-02-14 | 266.04 | -47.29 | -85.60 |
| 2025-02-13 | 252.89 | -47.29 | -85.06 |
| 2025-02-12 | 253.85 | -45.69 | -84.65 |
| 2025-02-11 | 245.19 | -45.69 | -84.27 |
| 2025-02-10 | 248.39 | -45.69 | -84.41 |
| 2025-02-07 | 242.30 | -45.69 | -84.13 |
| 2025-02-06 | 238.45 | -45.69 | -83.95 |
| 2025-02-05 | 233.64 | -45.69 | -83.72 |
| 2025-02-04 | 236.85 | -45.69 | -83.88 |
| 2025-02-03 | 227.86 | -45.69 | -83.44 |
| 2025-01-28 | 227.86 | -45.69 | -83.44 |
| 2025-01-27 | 227.22 | -45.69 | -83.40 |
| 2025-01-24 | 224.98 | -45.69 | -83.29 |
| 2025-01-23 | 219.20 | -45.69 | -82.99 |
| 2025-01-22 | 220.32 | -45.69 | -83.05 |
| 2025-01-21 | 225.94 | -45.69 | -83.34 |
| 2025-01-20 | 222.73 | -43.83 | -82.60 |
| 2025-01-17 | 217.44 | -43.83 | -82.30 |
| 2025-01-16 | 216.80 | -44.36 | -82.44 |
| 2025-01-15 | 212.46 | -44.10 | -82.11 |
| 2025-01-14 | 211.82 | -44.10 | -82.07 |
| 2025-01-13 | 206.21 | -44.10 | -81.74 |
| 2025-01-10 | 209.10 | -44.10 | -81.91 |
| 2025-01-09 | 211.66 | -44.10 | -82.06 |
| 2025-01-08 | 212.30 | -44.10 | -82.10 |
| 2025-01-07 | 214.87 | -44.10 | -82.25 |
| 2025-01-06 | 218.88 | -44.10 | -82.47 |
| 2025-01-03 | 219.84 | -45.43 | -82.94 |
| 2025-01-02 | 217.28 | -45.96 | -82.97 |
| 2024-12-31 | 224.98 | -45.43 | -83.21 |
| 2024-12-30 | 223.69 | -45.43 | -83.14 |
| 2024-12-27 | 224.33 | -45.43 | -83.17 |
| 2024-12-24 | 225.62 | -45.43 | -83.24 |
| 2024-12-23 | 221.13 | -45.43 | -83.01 |
| 2024-12-20 | 219.04 | -45.43 | -82.89 |
| 2024-12-19 | 219.52 | -45.43 | -82.92 |
| 2024-12-18 | 221.45 | -45.43 | -83.02 |
| 2024-12-17 | 219.20 | -45.43 | -82.90 |
| 2024-12-16 | 219.68 | -45.43 | -82.93 |
| 2024-12-13 | 222.09 | -46.76 | -83.47 |
| 2024-12-12 | 229.47 | -47.29 | -84.00 |
| 2024-12-11 | 225.94 | -48.89 | -84.32 |
| 2024-12-10 | 228.50 | -48.89 | -84.44 |
| 2024-12-09 | 229.79 | -49.42 | -84.66 |
| 2024-12-06 | 221.45 | -49.95 | -84.43 |
| 2024-12-05 | 216.31 | -50.48 | -84.35 |
| 2024-12-04 | 218.88 | -51.82 | -84.89 |
| 2024-12-03 | 218.88 | -52.08 | -84.97 |
| 2024-12-02 | 216.64 | -52.08 | -84.87 |
| 2024-11-29 | 214.39 | -52.08 | -84.76 |
| 2024-11-28 | 212.79 | -52.08 | -84.68 |
| 2024-11-27 | 216.96 | -54.74 | -85.72 |
| 2024-11-26 | 209.10 | -54.74 | -85.36 |
| 2024-11-25 | 209.42 | -49.42 | -83.65 |
| 2024-11-22 | 210.22 | -45.69 | -82.49 |
| 2024-11-21 | 216.31 | -45.69 | -82.83 |
| 2024-11-20 | 217.92 | -45.69 | -82.92 |
| 2024-11-19 | 217.44 | -45.69 | -82.89 |
| 2024-11-18 | 216.15 | -42.23 | -81.73 |
| 2024-11-15 | 213.59 | -37.44 | -80.05 |
| 2024-11-14 | 213.59 | -37.44 | -80.05 |
| 2024-11-13 | 219.84 | -37.44 | -80.44 |
| 2024-11-12 | 220.32 | -37.44 | -80.47 |
| 2024-11-11 | 229.79 | -37.44 | -81.03 |
| 2024-11-08 | 233.96 | -37.44 | -81.27 |
| 2024-11-07 | 238.13 | -37.44 | -81.50 |
| 2024-11-06 | 231.07 | -37.44 | -81.10 |
| 2024-11-05 | 238.77 | -37.44 | -81.53 |
| 2024-11-04 | 231.71 | -37.44 | -81.14 |
| 2024-11-01 | 230.75 | -37.44 | -81.09 |
| 2024-10-31 | 228.18 | -37.44 | -80.94 |
| 2024-10-30 | 228.18 | -37.44 | -80.94 |
| 2024-10-29 | 233.64 | -37.44 | -81.25 |
| 2024-10-28 | 232.08 | -37.44 | -81.16 |
| 2024-10-25 | 232.39 | -37.44 | -81.18 |
| 2024-10-24 | 230.52 | -49.42 | -84.70 |
| 2024-10-23 | 234.57 | -36.38 | -80.98 |
| 2024-10-22 | 230.52 | -36.38 | -80.75 |
| 2024-10-21 | 230.21 | -36.38 | -80.73 |
| 2024-10-18 | 234.88 | -36.38 | -81.00 |
| 2024-10-17 | 223.36 | -38.24 | -80.90 |
| 2024-10-16 | 226.78 | -38.50 | -81.18 |
| 2024-10-15 | 228.03 | -38.50 | -81.25 |
| 2024-10-14 | 239.56 | -38.50 | -81.89 |
| 2024-10-10 | 242.05 | -38.50 | -82.02 |
| 2024-10-09 | 232.08 | -36.91 | -81.00 |
| 2024-10-08 | 237.06 | -38.77 | -81.83 |
| 2024-10-07 | 270.71 | -38.77 | -83.48 |
| 2024-10-04 | 265.41 | -40.10 | -83.61 |
| 2024-10-03 | 255.44 | -39.84 | -83.07 |
| 2024-10-02 | 260.43 | -40.10 | -83.38 |
| 2024-09-30 | 239.87 | -40.10 | -82.38 |
| 2024-09-27 | 232.39 | -40.10 | -81.98 |
| 2024-09-26 | 221.80 | -40.37 | -81.47 |
| 2024-09-25 | 209.03 | -40.37 | -80.70 |
| 2024-09-24 | 207.47 | -40.37 | -80.61 |
| 2024-09-23 | 195.17 | -40.63 | -79.89 |
| 2024-09-20 | 195.01 | -40.90 | -79.97 |
| 2024-09-19 | 191.58 | -40.90 | -79.73 |
| 2024-09-17 | 185.82 | -40.90 | -79.32 |
| 2024-09-16 | 182.39 | -40.90 | -79.07 |
| 2024-09-13 | 181.46 | -40.63 | -78.91 |
| 2024-09-12 | 179.43 | -40.63 | -78.76 |
| 2024-09-11 | 176.79 | -40.90 | -78.65 |
| 2024-09-10 | 178.97 | -41.43 | -79.01 |
| 2024-09-09 | 177.88 | -41.97 | -79.11 |
| 2024-09-05 | 181.77 | -42.50 | -79.59 |
| 2024-09-04 | 181.61 | -43.56 | -79.96 |
| 2024-09-03 | 184.73 | -44.63 | -80.55 |
| 2024-09-02 | 185.04 | -45.43 | -80.85 |
| 2024-08-30 | 189.87 | -45.43 | -81.17 |
| 2024-08-29 | 186.13 | -47.29 | -81.58 |
| 2024-08-28 | 185.04 | -47.29 | -81.51 |
| 2024-08-27 | 187.69 | -47.02 | -81.59 |
| 2024-08-26 | 186.13 | -46.76 | -81.39 |
| 2024-08-23 | 183.64 | -46.76 | -81.23 |
| 2024-08-22 | 183.79 | -46.76 | -81.24 |
| 2024-08-21 | 179.74 | -40.90 | -78.87 |
| 2024-08-20 | 181.61 | -40.90 | -79.01 |
| 2024-08-19 | 182.70 | -40.90 | -79.10 |
| 2024-08-16 | 180.52 | -40.10 | -78.65 |
| 2024-08-15 | 175.54 | -40.10 | -78.26 |
| 2024-08-14 | 175.07 | -40.10 | -78.22 |
| 2024-08-13 | 176.16 | -46.76 | -80.72 |
| 2024-08-12 | 175.07 | -46.76 | -80.64 |
| 2024-08-09 | 175.07 | -46.76 | -80.64 |
| 2024-08-08 | 171.65 | -46.76 | -80.40 |
| 2024-08-07 | 171.49 | -46.76 | -80.39 |
| 2024-08-06 | 167.91 | -46.76 | -80.13 |
| 2024-08-05 | 168.69 | -46.76 | -80.18 |
| 2024-08-02 | 172.74 | -46.76 | -80.48 |
| 2024-08-01 | 178.03 | -46.76 | -80.85 |
| 2024-07-31 | 179.74 | -46.76 | -80.97 |
| 2024-07-30 | 173.36 | -46.76 | -80.52 |
| 2024-07-29 | 177.88 | -40.10 | -78.44 |
| 2024-07-26 | 173.36 | -39.57 | -77.89 |
| 2024-07-25 | 173.67 | -39.57 | -77.92 |
| 2024-07-24 | 178.50 | -39.30 | -78.21 |
| 2024-07-23 | 180.68 | -37.97 | -77.90 |
| 2024-07-22 | 183.79 | -37.97 | -78.14 |
| 2024-07-19 | 180.06 | -37.97 | -77.85 |
| 2024-07-18 | 185.51 | -38.24 | -78.37 |
| 2024-07-17 | 184.73 | -38.77 | -78.50 |
| 2024-07-16 | 184.73 | -38.77 | -78.50 |
| 2024-07-15 | 189.40 | -34.78 | -77.46 |
| 2024-07-12 | 193.76 | -33.71 | -77.44 |
| 2024-07-11 | 186.60 | -36.11 | -77.71 |
| 2024-07-10 | 180.68 | -36.38 | -77.33 |
| 2024-07-09 | 181.15 | -39.30 | -78.41 |
| 2024-07-08 | 181.61 | -39.30 | -78.45 |
| 2024-07-05 | 184.42 | -39.30 | -78.66 |
| 2024-07-04 | 188.31 | -39.30 | -78.95 |
| 2024-07-03 | 186.60 | -43.56 | -80.31 |
| 2024-07-02 | 183.33 | -44.10 | -80.27 |
| 2024-06-28 | 182.24 | -44.63 | -80.38 |
| 2024-06-27 | 182.39 | -45.96 | -80.86 |
| 2024-06-26 | 187.69 | -46.76 | -81.49 |
| 2024-06-25 | 187.07 | -46.76 | -81.45 |
| 2024-06-24 | 186.60 | -46.76 | -81.42 |
| 2024-06-21 | 186.60 | -48.09 | -81.89 |
| 2024-06-20 | 191.43 | -49.42 | -82.64 |
| 2024-06-19 | 192.98 | -51.82 | -83.55 |
| 2024-06-18 | 184.88 | -53.15 | -83.55 |
| 2024-06-17 | 185.04 | -55.74 | -84.47 |
| 2024-06-14 | 184.57 | -55.74 | -84.45 |
| 2024-06-13 | 187.53 | -55.74 | -84.61 |
| 2024-06-12 | 184.88 | -55.74 | -84.46 |
| 2024-06-11 | 188.16 | -54.74 | -84.29 |
| 2024-06-07 | 190.65 | -55.24 | -84.60 |
| 2024-06-06 | 192.21 | -56.49 | -85.11 |
| 2024-06-05 | 190.65 | -56.49 | -85.03 |
| 2024-06-04 | 190.65 | -56.24 | -84.94 |
| 2024-06-03 | 190.03 | -57.73 | -85.42 |
| 2024-05-31 | 185.04 | -56.49 | -84.73 |
| 2024-05-30 | 187.53 | -56.49 | -84.87 |
| 2024-05-29 | 191.43 | -56.49 | -85.07 |
| 2024-05-28 | 196.26 | -57.73 | -85.73 |
| 2024-05-27 | 195.94 | -57.73 | -85.72 |
| 2024-05-24 | 192.67 | -57.73 | -85.56 |
| 2024-05-23 | 196.26 | -57.98 | -85.82 |
| 2024-05-22 | 201.24 | -57.98 | -86.05 |
| 2024-05-21 | 201.40 | -57.98 | -86.06 |
| 2024-05-20 | 208.56 | -57.98 | -86.38 |
| 2024-05-17 | 207.16 | -58.23 | -86.40 |
| 2024-05-16 | 204.20 | -58.23 | -86.27 |
| 2024-05-14 | 199.53 | -58.23 | -86.05 |
| 2024-05-13 | 200.15 | -58.23 | -86.08 |
| 2024-05-10 | 197.81 | -58.23 | -85.97 |
| 2024-05-09 | 190.80 | -58.23 | -85.63 |
| 2024-05-08 | 186.75 | -58.23 | -85.43 |
| 2024-05-07 | 189.09 | -58.23 | -85.55 |
| 2024-05-06 | 190.96 | -58.23 | -85.64 |
| 2024-05-03 | 189.09 | -58.23 | -85.55 |
| 2024-05-02 | 185.20 | -56.98 | -84.92 |
| 2024-04-30 | 177.88 | -56.98 | -84.52 |
| 2024-04-29 | 177.56 | -56.98 | -84.50 |
| 2024-04-26 | 176.47 | -56.98 | -84.44 |
| 2024-04-25 | 170.45 | -56.98 | -84.09 |
| 2024-04-24 | 169.21 | -56.98 | -84.02 |
| 2024-04-23 | 163.50 | -56.98 | -83.67 |
| 2024-04-22 | 158.09 | -56.98 | -83.33 |
| 2024-04-19 | 154.39 | -56.98 | -83.09 |
| 2024-04-18 | 156.86 | -56.98 | -83.25 |
| 2024-04-17 | 154.54 | -56.98 | -83.10 |
| 2024-04-16 | 154.70 | -56.98 | -83.11 |
| 2024-04-15 | 159.79 | -56.73 | -83.35 |
| 2024-04-12 | 162.11 | -56.73 | -83.49 |
| 2024-04-11 | 167.82 | -56.73 | -83.85 |
| 2024-04-10 | 168.60 | -56.73 | -83.89 |
| 2024-04-09 | 163.81 | -56.73 | -83.60 |
| 2024-04-08 | 162.11 | -56.98 | -83.59 |
| 2024-04-05 | 161.65 | -55.49 | -82.99 |
| 2024-04-03 | 161.65 | -55.49 | -82.99 |
| 2024-04-02 | 164.89 | -55.49 | -83.20 |
| 2024-03-28 | 158.71 | -55.49 | -82.80 |
| 2024-03-27 | 156.70 | -55.49 | -82.66 |
| 2024-03-26 | 160.10 | -55.49 | -82.89 |
| 2024-03-25 | 157.63 | -55.49 | -82.72 |
| 2024-03-22 | 158.09 | -55.49 | -82.75 |
| 2024-03-21 | 164.12 | -55.49 | -83.15 |
| 2024-03-20 | 159.02 | -55.24 | -82.72 |
| 2024-03-19 | 158.71 | -55.24 | -82.70 |
| 2024-03-18 | 161.96 | -55.24 | -82.91 |
| 2024-03-15 | 161.80 | -55.24 | -82.90 |
| 2024-03-14 | 165.20 | -55.24 | -83.12 |
| 2024-03-13 | 167.52 | -55.24 | -83.27 |
| 2024-03-12 | 167.52 | -55.24 | -83.27 |
| 2024-03-11 | 159.33 | -55.49 | -82.84 |
| 2024-03-08 | 155.78 | -55.49 | -82.60 |
| 2024-03-07 | 153.61 | -55.49 | -82.45 |
| 2024-03-06 | 156.39 | -55.24 | -82.54 |
| 2024-03-05 | 151.76 | -55.24 | -82.22 |
| 2024-03-04 | 158.56 | -55.24 | -82.69 |
| 2024-03-01 | 158.25 | -55.24 | -82.67 |
| 2024-02-29 | 156.86 | -56.98 | -83.25 |
| 2024-02-28 | 157.63 | -53.25 | -81.85 |
| 2024-02-27 | 161.96 | -53.25 | -82.15 |
| 2024-02-26 | 159.02 | -53.25 | -81.95 |
| 2024-02-23 | 160.72 | -53.25 | -82.07 |
| 2024-02-22 | 161.34 | -53.25 | -82.11 |
| 2024-02-21 | 157.17 | -53.25 | -81.82 |
| 2024-02-20 | 153.00 | -53.25 | -81.52 |
| 2024-02-19 | 151.61 | -53.25 | -81.42 |
| 2024-02-16 | 154.85 | -53.25 | -81.66 |
| 2024-02-15 | 148.36 | -53.25 | -81.18 |
| 2024-02-14 | 147.44 | -53.25 | -81.11 |
| 2024-02-09 | 144.97 | -53.25 | -80.92 |
| 2024-02-08 | 147.13 | -53.25 | -81.08 |
| 2024-02-07 | 150.22 | -53.25 | -81.32 |
| 2024-02-06 | 151.45 | -53.25 | -81.41 |
| 2024-02-05 | 141.41 | -55.24 | -81.46 |
| 2024-02-02 | 141.88 | -55.24 | -81.50 |
| 2024-02-01 | 143.11 | -55.24 | -81.59 |
| 2024-01-31 | 141.26 | -55.24 | -81.45 |
| 2024-01-30 | 144.50 | -55.24 | -81.69 |
| 2024-01-29 | 150.68 | -56.98 | -82.84 |
| 2024-01-26 | 148.67 | -54.50 | -81.70 |
| 2024-01-25 | 152.53 | -56.98 | -82.97 |
| 2024-01-24 | 148.05 | -56.98 | -82.66 |
| 2024-01-23 | 139.10 | -55.24 | -81.28 |
| 2024-01-22 | 133.38 | -55.24 | -80.82 |
| 2024-01-19 | 138.48 | -55.24 | -81.23 |
| 2024-01-18 | 139.87 | -55.24 | -81.34 |
| 2024-01-17 | 137.86 | -55.24 | -81.18 |
| 2024-01-16 | 147.13 | -55.24 | -81.89 |
| 2024-01-15 | 153.00 | -55.24 | -82.31 |
| 2024-01-12 | 153.15 | -55.24 | -82.32 |
| 2024-01-11 | 154.23 | -54.50 | -82.10 |
| 2024-01-10 | 150.99 | -52.76 | -81.18 |
| 2024-01-09 | 152.38 | -52.76 | -81.28 |
| 2024-01-08 | 152.69 | -52.76 | -81.30 |
| 2024-01-05 | 157.63 | -52.76 | -81.66 |
| 2024-01-04 | 159.64 | -52.76 | -81.80 |
| 2024-01-03 | 159.33 | -52.76 | -81.78 |
| 2024-01-02 | 161.65 | -52.76 | -81.94 |
| 2023-12-29 | 165.51 | -52.76 | -82.21 |
| 2023-12-28 | 166.13 | -52.76 | -82.25 |
| 2023-12-27 | 158.87 | -52.76 | -81.75 |
| 2023-12-22 | 154.39 | -52.76 | -81.43 |
| 2023-12-21 | 159.17 | -52.76 | -81.77 |
| 2023-12-20 | 158.87 | -52.76 | -81.75 |
| 2023-12-19 | 156.86 | -52.76 | -81.61 |
| 2023-12-18 | 158.87 | -50.27 | -80.79 |
| 2023-12-15 | 161.65 | -48.53 | -80.33 |
| 2023-12-14 | 155.47 | -51.01 | -80.83 |
| 2023-12-13 | 152.69 | -52.26 | -81.11 |
| 2023-12-12 | 155.00 | -52.26 | -81.28 |
| 2023-12-11 | 152.38 | -51.26 | -80.69 |
| 2023-12-08 | 154.23 | -51.26 | -80.83 |
| 2023-12-07 | 154.39 | -51.51 | -80.94 |
| 2023-12-06 | 156.24 | -51.51 | -81.08 |
| 2023-12-05 | 154.23 | -50.27 | -80.44 |
| 2023-12-04 | 159.33 | -47.78 | -79.86 |
| 2023-12-01 | 162.11 | -47.78 | -80.08 |
| 2023-11-30 | 165.51 | -48.28 | -80.52 |
| 2023-11-29 | 164.58 | -47.78 | -80.26 |
| 2023-11-28 | 170.30 | -47.78 | -80.68 |
| 2023-11-27 | 172.92 | -47.78 | -80.87 |
| 2023-11-24 | 173.23 | -47.78 | -80.89 |
| 2023-11-23 | 178.95 | -47.78 | -81.28 |
| 2023-11-22 | 175.86 | -47.78 | -81.07 |
| 2023-11-21 | 175.55 | -47.78 | -81.05 |
| 2023-11-20 | 176.47 | -47.78 | -81.11 |
| 2023-11-17 | 171.38 | -47.78 | -80.76 |
| 2023-11-16 | 177.25 | -46.54 | -80.72 |
| 2023-11-15 | 181.11 | -46.54 | -80.98 |
| 2023-11-14 | 170.76 | -46.54 | -80.26 |
| 2023-11-13 | 171.22 | -46.54 | -80.29 |
| 2023-11-10 | 167.36 | -46.54 | -80.00 |
| 2023-11-09 | 172.30 | -46.54 | -80.37 |
| 2023-11-08 | 172.61 | -45.54 | -80.02 |
| 2023-11-07 | 174.31 | -45.54 | -80.15 |
| 2023-11-06 | 179.10 | -45.30 | -80.40 |
| 2023-11-03 | 174.31 | -45.30 | -80.06 |
| 2023-11-02 | 167.67 | -50.02 | -81.33 |
| 2023-11-01 | 165.51 | -50.02 | -81.18 |
| 2023-10-31 | 165.97 | -50.02 | -81.21 |
| 2023-10-30 | 170.76 | -49.77 | -81.45 |
| 2023-10-27 | 170.76 | -49.77 | -81.45 |
| 2023-10-26 | 164.92 | -49.77 | -81.04 |
| 2023-10-25 | 165.67 | -49.77 | -81.09 |
| 2023-10-24 | 163.57 | -43.80 | -78.68 |
| 2023-10-20 | 166.42 | -43.80 | -78.91 |
| 2023-10-19 | 168.21 | -43.80 | -79.05 |
| 2023-10-18 | 175.25 | -43.80 | -79.58 |
| 2023-10-17 | 175.55 | -43.80 | -79.61 |
| 2023-10-16 | 173.60 | -43.80 | -79.46 |
| 2023-10-13 | 176.15 | -45.54 | -80.28 |
| 2023-10-12 | 182.44 | -45.54 | -80.72 |
| 2023-10-11 | 177.80 | -45.54 | -80.40 |
| 2023-10-10 | 174.35 | -45.54 | -80.15 |
| 2023-10-09 | 172.11 | -45.54 | -79.99 |
| 2023-10-06 | 171.66 | -45.54 | -79.95 |
| 2023-10-05 | 167.16 | -45.54 | -79.62 |
| 2023-10-04 | 166.72 | -45.54 | -79.58 |
| 2023-10-03 | 168.66 | -45.54 | -79.73 |
| 2023-09-29 | 176.15 | -44.05 | -79.74 |
| 2023-09-28 | 169.56 | -44.05 | -79.25 |
| 2023-09-27 | 173.30 | -44.05 | -79.53 |
| 2023-09-26 | 170.91 | -44.05 | -79.35 |
| 2023-09-25 | 174.65 | -44.05 | -79.63 |
| 2023-09-22 | 180.04 | -44.05 | -80.02 |
| 2023-09-21 | 173.75 | -44.05 | -79.56 |
| 2023-09-20 | 177.20 | -44.05 | -79.82 |
| 2023-09-19 | 179.00 | -44.05 | -79.95 |
| 2023-09-18 | 177.65 | -44.05 | -79.85 |
| 2023-09-15 | 181.54 | -44.05 | -80.13 |
| 2023-09-14 | 180.04 | -44.05 | -80.02 |
| 2023-09-13 | 179.30 | -44.05 | -79.97 |
| 2023-09-12 | 179.44 | -44.05 | -79.98 |
| 2023-09-11 | 180.34 | -44.05 | -80.04 |
| 2023-09-07 | 181.39 | -44.05 | -80.12 |
| 2023-09-06 | 184.84 | -44.05 | -80.36 |
| 2023-09-05 | 184.84 | -45.30 | -80.79 |
| 2023-09-04 | 190.83 | -46.54 | -81.62 |
| 2023-08-31 | 183.49 | -45.30 | -80.70 |
| 2023-08-30 | 184.54 | -45.30 | -80.77 |
| 2023-08-29 | 184.99 | -45.30 | -80.80 |
| 2023-08-28 | 179.30 | -45.30 | -80.41 |
| 2023-08-25 | 177.20 | -45.30 | -80.27 |
| 2023-08-24 | 180.94 | -45.30 | -80.53 |
| 2023-08-23 | 175.70 | -45.30 | -80.16 |
| 2023-08-22 | 174.35 | -45.30 | -80.06 |
| 2023-08-21 | 171.81 | -45.30 | -79.87 |
| 2023-08-18 | 176.75 | -45.30 | -80.23 |
| 2023-08-17 | 182.74 | -45.30 | -80.65 |
| 2023-08-16 | 182.29 | -45.30 | -80.62 |
| 2023-08-15 | 186.18 | -45.30 | -80.88 |
| 2023-08-14 | 189.03 | -45.30 | -81.07 |
| 2023-08-11 | 193.82 | -45.30 | -81.38 |
| 2023-08-10 | 196.22 | -45.30 | -81.53 |
| 2023-08-09 | 195.92 | -45.30 | -81.51 |
| 2023-08-08 | 194.87 | -45.30 | -81.45 |
| 2023-08-07 | 200.11 | -42.81 | -80.94 |
| 2023-08-04 | 200.11 | -42.81 | -80.94 |
| 2023-08-03 | 198.01 | -42.81 | -80.81 |
| 2023-08-02 | 199.36 | -42.81 | -80.90 |
| 2023-08-01 | 207.60 | -42.81 | -81.41 |
| 2023-07-31 | 207.60 | -42.81 | -81.41 |
| 2023-07-28 | 205.80 | -42.81 | -81.30 |
| 2023-07-27 | 201.31 | -42.81 | -81.02 |
| 2023-07-26 | 197.42 | -42.81 | -80.77 |
| 2023-07-25 | 198.31 | -42.81 | -80.83 |
| 2023-07-24 | 186.93 | -42.81 | -80.07 |
| 2023-07-21 | 193.37 | -42.81 | -80.51 |
| 2023-07-20 | 190.53 | -42.81 | -80.31 |
| 2023-07-19 | 191.13 | -42.81 | -80.36 |
| 2023-07-18 | 192.17 | -42.81 | -80.43 |
| 2023-07-14 | 198.01 | -47.78 | -82.48 |
| 2023-07-13 | 197.27 | -42.81 | -80.76 |
| 2023-07-12 | 189.93 | -42.81 | -80.27 |
| 2023-07-11 | 186.63 | -42.81 | -80.05 |
| 2023-07-10 | 184.24 | -42.81 | -79.88 |
| 2023-07-07 | 182.44 | -42.81 | -79.75 |
| 2023-07-06 | 184.84 | -42.81 | -79.92 |
| 2023-07-05 | 191.58 | -42.81 | -80.39 |
| 2023-07-04 | 195.92 | -42.81 | -80.67 |
| 2023-07-03 | 194.12 | -42.81 | -80.56 |
| 2023-06-30 | 188.28 | -42.81 | -80.16 |
| 2023-06-29 | 188.58 | -42.81 | -80.18 |
| 2023-06-28 | 192.47 | -42.81 | -80.45 |
| 2023-06-27 | 191.72 | -42.81 | -80.40 |
| 2023-06-26 | 186.78 | -42.81 | -80.06 |
| 2023-06-23 | 187.83 | -42.81 | -80.13 |
| 2023-06-21 | 192.77 | -42.81 | -80.47 |
| 2023-06-20 | 198.31 | -42.81 | -80.83 |
| 2023-06-19 | 202.51 | -42.81 | -81.09 |
| 2023-06-16 | 204.60 | -44.05 | -81.63 |
| 2023-06-15 | 201.61 | -45.73 | -82.01 |
| 2023-06-14 | 195.02 | -45.73 | -81.61 |
| 2023-06-13 | 196.97 | -45.73 | -81.73 |
| 2023-06-12 | 195.02 | -45.73 | -81.61 |
| 2023-06-09 | 194.42 | -45.73 | -81.57 |
| 2023-06-08 | 192.77 | -45.73 | -81.46 |
| 2023-06-07 | 191.87 | -45.73 | -81.41 |
| 2023-06-06 | 189.18 | -45.26 | -81.07 |
| 2023-06-05 | 189.78 | -45.26 | -81.11 |
| 2023-06-02 | 187.38 | -45.50 | -81.03 |
| 2023-06-01 | 176.00 | -45.50 | -80.25 |
| 2023-05-31 | 176.75 | -45.50 | -80.31 |
| 2023-05-30 | 181.84 | -45.50 | -80.66 |
| 2023-05-29 | 181.24 | -45.50 | -80.62 |
| 2023-05-25 | 184.09 | -45.50 | -80.81 |
| 2023-05-24 | 189.18 | -45.50 | -81.15 |
| 2023-05-23 | 193.52 | -45.50 | -81.43 |
| 2023-05-22 | 197.12 | -45.50 | -81.66 |
| 2023-05-19 | 193.52 | -45.50 | -81.43 |
| 2023-05-18 | 197.72 | -45.50 | -81.69 |
| 2023-05-17 | 194.87 | -45.50 | -81.52 |
| 2023-05-16 | 201.31 | -45.50 | -81.91 |
| 2023-05-15 | 201.31 | -45.50 | -81.91 |
| 2023-05-12 | 195.77 | -45.03 | -81.41 |
| 2023-05-11 | 197.42 | -43.61 | -81.04 |
| 2023-05-10 | 197.57 | -43.61 | -81.05 |
| 2023-05-09 | 198.91 | -43.61 | -81.14 |
| 2023-05-08 | 205.50 | -43.61 | -81.54 |
| 2023-05-05 | 201.91 | -43.61 | -81.32 |
| 2023-05-04 | 200.41 | -45.73 | -81.94 |
| 2023-05-03 | 196.22 | -45.73 | -81.68 |
| 2023-05-02 | 199.36 | -45.73 | -81.87 |
| 2023-04-28 | 199.51 | -45.73 | -81.88 |
| 2023-04-27 | 198.61 | -43.37 | -81.04 |
| 2023-04-26 | 196.97 | -43.37 | -80.93 |
| 2023-04-25 | 195.34 | -43.37 | -80.83 |
| 2023-04-24 | 200.40 | -43.37 | -81.15 |
| 2023-04-21 | 201.59 | -43.61 | -81.30 |
| 2023-04-20 | 206.96 | -43.61 | -81.63 |
| 2023-04-19 | 206.36 | -43.61 | -81.59 |
| 2023-04-18 | 210.53 | -43.61 | -81.84 |
| 2023-04-17 | 213.22 | -43.61 | -82.00 |
| 2023-04-14 | 208.45 | -43.61 | -81.72 |
| 2023-04-13 | 206.36 | -43.61 | -81.59 |
| 2023-04-12 | 205.77 | -43.61 | -81.56 |
| 2023-04-11 | 208.75 | -43.61 | -81.74 |
| 2023-04-06 | 206.06 | -43.61 | -81.58 |
| 2023-04-04 | 205.17 | -41.01 | -80.67 |
| 2023-04-03 | 206.96 | -41.01 | -80.78 |
| 2023-03-31 | 206.66 | -41.01 | -80.77 |
| 2023-03-30 | 205.77 | -41.01 | -80.71 |
| 2023-03-29 | 203.68 | -43.37 | -81.35 |
| 2023-03-28 | 198.02 | -45.73 | -81.79 |
| 2023-03-27 | 194.59 | -45.73 | -81.58 |
| 2023-03-24 | 199.51 | -45.73 | -81.88 |
| 2023-03-23 | 201.89 | -45.26 | -81.87 |
| 2023-03-22 | 195.04 | -47.86 | -82.33 |
| 2023-03-21 | 189.97 | -45.03 | -81.04 |
| 2023-03-20 | 186.25 | -45.03 | -80.79 |
| 2023-03-17 | 194.14 | -44.32 | -81.07 |
| 2023-03-16 | 189.52 | -43.85 | -80.60 |
| 2023-03-15 | 194.74 | -41.96 | -80.31 |
| 2023-03-14 | 189.97 | -41.01 | -79.66 |
| 2023-03-13 | 196.83 | -43.37 | -80.92 |
| 2023-03-10 | 190.42 | -42.67 | -80.26 |
| 2023-03-09 | 200.40 | -41.49 | -80.52 |
| 2023-03-08 | 201.59 | -36.30 | -78.88 |
| 2023-03-07 | 208.75 | -41.01 | -80.90 |
| 2023-03-06 | 209.94 | -45.73 | -82.49 |
| 2023-03-03 | 209.64 | -41.01 | -80.95 |
| 2023-03-02 | 206.96 | -43.37 | -81.55 |
| 2023-03-01 | 209.34 | -43.37 | -81.69 |
| 2023-02-28 | 197.87 | -45.50 | -81.70 |
| 2023-02-27 | 199.21 | -44.55 | -81.47 |
| 2023-02-24 | 201.59 | -44.55 | -81.62 |
| 2023-02-23 | 205.17 | -43.37 | -81.44 |
| 2023-02-22 | 206.06 | -43.37 | -81.50 |
| 2023-02-21 | 208.15 | -43.37 | -81.62 |
| 2023-02-20 | 212.92 | -41.01 | -81.15 |
| 2023-02-17 | 211.13 | -41.01 | -81.04 |
| 2023-02-16 | 215.00 | -41.01 | -81.27 |
| 2023-02-15 | 212.02 | -41.72 | -81.32 |
| 2023-02-14 | 216.49 | -41.72 | -81.59 |
| 2023-02-13 | 217.98 | -41.72 | -81.67 |
| 2023-02-10 | 217.39 | -41.72 | -81.64 |
| 2023-02-09 | 224.24 | -42.43 | -82.24 |
| 2023-02-08 | 219.18 | -42.43 | -81.96 |
| 2023-02-07 | 219.18 | -42.43 | -81.96 |
| 2023-02-06 | 218.28 | -42.43 | -81.91 |
| 2023-02-03 | 224.54 | -42.43 | -82.26 |
| 2023-02-02 | 229.01 | -42.43 | -82.50 |
| 2023-02-01 | 230.50 | -42.43 | -82.58 |
| 2023-01-31 | 227.82 | -42.43 | -82.44 |
| 2023-01-30 | 231.10 | -42.43 | -82.61 |
| 2023-01-27 | 239.44 | -42.43 | -83.04 |
| 2023-01-26 | 238.55 | -48.09 | -84.67 |
| 2023-01-20 | 230.50 | -48.09 | -84.29 |
| 2023-01-19 | 224.54 | -48.09 | -84.01 |
| 2023-01-18 | 225.14 | -48.09 | -84.04 |
| 2023-01-17 | 223.35 | -48.09 | -83.95 |
| 2023-01-16 | 225.44 | -48.09 | -84.05 |
| 2023-01-13 | 225.73 | -47.86 | -83.99 |
| 2023-01-12 | 222.46 | -47.86 | -83.83 |
| 2023-01-11 | 221.56 | -47.86 | -83.78 |
| 2023-01-10 | 219.77 | -47.86 | -83.69 |
| 2023-01-09 | 220.37 | -47.86 | -83.72 |
| 2023-01-06 | 214.71 | -47.86 | -83.43 |
| 2023-01-05 | 215.60 | -47.86 | -83.48 |
| 2023-01-04 | 211.73 | -47.86 | -83.27 |
| 2023-01-03 | 201.89 | -47.86 | -82.73 |
| 2022-12-30 | 196.83 | -47.86 | -82.43 |
| 2022-12-29 | 195.78 | -47.86 | -82.37 |
| 2022-12-28 | 198.61 | -47.86 | -82.54 |
| 2022-12-23 | 193.55 | -47.86 | -82.24 |
| 2022-12-22 | 194.89 | -47.86 | -82.32 |
| 2022-12-21 | 187.44 | -47.86 | -81.86 |
| 2022-12-20 | 186.25 | -48.09 | -81.87 |
| 2022-12-19 | 190.72 | -48.09 | -82.15 |
| 2022-12-16 | 192.36 | -47.86 | -82.16 |
| 2022-12-15 | 190.72 | -47.86 | -82.06 |
| 2022-12-14 | 195.04 | -47.86 | -82.33 |
| 2022-12-13 | 193.99 | -47.86 | -82.26 |
| 2022-12-12 | 191.76 | -47.86 | -82.13 |
| 2022-12-09 | 198.02 | -47.86 | -82.50 |
| 2022-12-08 | 191.46 | -44.08 | -80.81 |
| 2022-12-07 | 182.82 | -44.08 | -80.23 |
| 2022-12-06 | 191.76 | -44.08 | -80.83 |
| 2022-12-05 | 191.61 | -44.08 | -80.82 |
| 2022-12-02 | 179.69 | -44.08 | -80.01 |
| 2022-12-01 | 181.92 | -50.45 | -82.43 |
| 2022-11-30 | 178.65 | -48.56 | -81.54 |
| 2022-11-29 | 172.98 | -48.56 | -81.16 |
| 2022-11-28 | 159.57 | -48.56 | -80.18 |
| 2022-11-25 | 163.45 | -48.56 | -80.48 |
| 2022-11-24 | 164.94 | -48.56 | -80.59 |
| 2022-11-23 | 162.55 | -48.56 | -80.41 |
| 2022-11-22 | 161.06 | -48.09 | -80.12 |
| 2022-11-21 | 164.79 | -50.45 | -81.29 |
| 2022-11-18 | 169.41 | -50.45 | -81.61 |
| 2022-11-17 | 170.45 | -50.45 | -81.68 |
| 2022-11-16 | 173.58 | -50.45 | -81.89 |
| 2022-11-15 | 174.92 | -50.45 | -81.98 |
| 2022-11-14 | 163.75 | -51.63 | -81.66 |
| 2022-11-11 | 159.57 | -51.63 | -81.37 |
| 2022-11-10 | 141.39 | -52.58 | -80.35 |
| 2022-11-09 | 145.27 | -51.63 | -80.28 |
| 2022-11-08 | 148.40 | -52.58 | -80.91 |
| 2022-11-07 | 148.55 | -52.58 | -80.92 |
| 2022-11-04 | 141.84 | -52.58 | -80.39 |
| 2022-11-03 | 129.77 | -52.58 | -79.36 |
| 2022-11-02 | 137.07 | -50.45 | -79.10 |
| 2022-11-01 | 131.71 | -50.45 | -78.62 |
| 2022-10-31 | 120.83 | -50.45 | -77.56 |
| 2022-10-28 | 122.62 | -50.45 | -77.74 |
| 2022-10-27 | 131.11 | -50.45 | -78.56 |
| 2022-10-26 | 129.67 | -50.45 | -78.43 |
| 2022-10-25 | 127.52 | -50.45 | -78.22 |
| 2022-10-24 | 127.52 | -50.45 | -78.22 |
| 2022-10-21 | 142.62 | -50.45 | -79.58 |
| 2022-10-20 | 143.34 | -48.33 | -78.77 |
| 2022-10-19 | 146.93 | -48.33 | -79.07 |
| 2022-10-18 | 152.54 | -48.33 | -79.54 |
| 2022-10-17 | 147.94 | -48.33 | -79.16 |
| 2022-10-14 | 147.80 | -48.09 | -79.05 |
| 2022-10-13 | 145.35 | -48.09 | -78.84 |
| 2022-10-12 | 149.52 | -45.73 | -78.25 |
| 2022-10-11 | 151.53 | -46.91 | -78.89 |
| 2022-10-10 | 156.71 | -48.09 | -79.78 |
| 2022-10-07 | 164.33 | -48.09 | -80.36 |
| 2022-10-06 | 168.36 | -48.09 | -80.66 |
| 2022-10-05 | 169.37 | -48.09 | -80.73 |
| 2022-10-03 | 154.70 | -48.09 | -79.62 |
| 2022-09-30 | 157.29 | -48.09 | -79.83 |
| 2022-09-29 | 155.99 | -45.50 | -78.71 |
| 2022-09-28 | 157.43 | -45.26 | -78.74 |
| 2022-09-27 | 166.35 | -45.26 | -79.45 |
| 2022-09-26 | 166.06 | -45.03 | -79.34 |
| 2022-09-23 | 167.21 | -44.55 | -79.25 |
| 2022-09-22 | 170.52 | -43.37 | -79.07 |
| 2022-09-21 | 174.83 | -43.37 | -79.40 |
| 2022-09-20 | 179.58 | -43.37 | -79.75 |
| 2022-09-19 | 175.98 | -43.37 | -79.48 |
| 2022-09-16 | 179.00 | -43.37 | -79.70 |
| 2022-09-15 | 181.30 | -43.37 | -79.87 |
| 2022-09-14 | 180.44 | -43.37 | -79.81 |
| 2022-09-13 | 187.20 | -43.37 | -80.28 |
| 2022-09-09 | 187.63 | -43.37 | -80.31 |
| 2022-09-08 | 180.15 | -43.37 | -79.79 |
| 2022-09-07 | 182.89 | -43.37 | -79.98 |
| 2022-09-06 | 184.90 | -43.37 | -80.12 |
| 2022-09-05 | 184.76 | -38.66 | -78.46 |
| 2022-09-02 | 188.21 | -38.66 | -78.72 |
| 2022-09-01 | 190.51 | -38.66 | -78.88 |
| 2022-08-31 | 194.82 | -38.66 | -79.19 |
| 2022-08-30 | 194.82 | -41.01 | -79.99 |
| 2022-08-29 | 195.11 | -41.01 | -80.01 |
| 2022-08-26 | 197.70 | -41.01 | -80.19 |
| 2022-08-25 | 194.82 | -41.01 | -79.99 |
| 2022-08-24 | 184.76 | -38.66 | -78.46 |
| 2022-08-23 | 188.21 | -38.66 | -78.72 |
| 2022-08-22 | 191.66 | -38.66 | -78.97 |
| 2022-08-19 | 192.23 | -38.66 | -79.01 |
| 2022-08-18 | 191.66 | -39.83 | -79.37 |
| 2022-08-17 | 193.67 | -39.83 | -79.51 |
| 2022-08-16 | 192.52 | -39.83 | -79.43 |
| 2022-08-15 | 195.97 | -38.66 | -79.27 |
| 2022-08-12 | 197.99 | -38.66 | -79.41 |
| 2022-08-11 | 195.97 | -38.66 | -79.27 |
| 2022-08-10 | 189.65 | -38.66 | -78.82 |
| 2022-08-09 | 194.82 | -38.66 | -79.19 |
| 2022-08-08 | 195.69 | -38.66 | -79.25 |
| 2022-08-05 | 197.70 | -38.66 | -79.39 |
| 2022-08-04 | 197.41 | -38.66 | -79.37 |
| 2022-08-03 | 191.66 | -37.48 | -78.56 |
| 2022-08-02 | 190.51 | -37.48 | -78.48 |
| 2022-08-01 | 197.41 | -37.48 | -78.98 |
| 2022-07-29 | 197.41 | -37.48 | -78.98 |
| 2022-07-28 | 203.74 | -37.48 | -79.42 |
| 2022-07-27 | 204.89 | -37.48 | -79.49 |
| 2022-07-26 | 208.63 | -37.48 | -79.74 |
| 2022-07-25 | 203.74 | -37.48 | -79.42 |
| 2022-07-22 | 203.45 | -37.48 | -79.40 |
| 2022-07-21 | 203.16 | -37.48 | -79.38 |
| 2022-07-20 | 208.34 | -37.48 | -79.72 |
| 2022-07-19 | 205.18 | -37.48 | -79.51 |
| 2022-07-18 | 207.19 | -37.48 | -79.65 |
| 2022-07-15 | 199.71 | -37.48 | -79.14 |
| 2022-07-14 | 205.47 | -37.48 | -79.53 |
| 2022-07-13 | 206.90 | -37.48 | -79.63 |
| 2022-07-12 | 207.19 | -38.66 | -80.03 |
| 2022-07-11 | 211.22 | -29.22 | -77.26 |
| 2022-07-08 | 219.56 | -29.22 | -77.85 |
| 2022-07-07 | 218.98 | -29.22 | -77.81 |
| 2022-07-06 | 216.68 | -29.22 | -77.65 |
| 2022-07-05 | 221.00 | -29.22 | -77.95 |
| 2022-07-04 | 220.42 | -29.22 | -77.91 |
| 2022-06-30 | 220.42 | -29.22 | -77.91 |
| 2022-06-29 | 221.86 | -29.22 | -78.01 |
| 2022-06-28 | 226.75 | -29.22 | -78.34 |
| 2022-06-27 | 224.74 | -29.22 | -78.20 |
| 2022-06-24 | 216.97 | -29.22 | -77.67 |
| 2022-06-23 | 210.93 | -29.22 | -77.24 |
| 2022-06-22 | 206.90 | -29.22 | -76.94 |
| 2022-06-21 | 214.67 | -29.22 | -77.51 |
| 2022-06-20 | 209.49 | -29.22 | -77.13 |
| 2022-06-17 | 208.63 | -29.22 | -77.07 |
| 2022-06-16 | 204.32 | -33.94 | -78.29 |
| 2022-06-15 | 211.22 | -35.52 | -79.28 |
| 2022-06-14 | 207.19 | -35.52 | -79.01 |
| 2022-06-13 | 206.90 | -35.52 | -78.99 |
| 2022-06-10 | 218.12 | -35.52 | -79.73 |
| 2022-06-09 | 218.70 | -35.52 | -79.77 |
| 2022-06-08 | 220.13 | -35.52 | -79.86 |
| 2022-06-07 | 213.52 | -36.65 | -79.79 |
| 2022-06-06 | 214.96 | -38.91 | -80.60 |
| 2022-06-02 | 206.90 | -35.52 | -78.99 |
| 2022-06-01 | 209.49 | -35.52 | -79.17 |
| 2022-05-31 | 210.93 | -35.52 | -79.26 |
| 2022-05-30 | 206.62 | -35.52 | -78.97 |
| 2022-05-27 | 200.86 | -35.52 | -78.57 |
| 2022-05-26 | 191.95 | -36.65 | -78.30 |
| 2022-05-25 | 193.10 | -36.65 | -78.39 |
| 2022-05-24 | 192.23 | -36.65 | -78.32 |
| 2022-05-23 | 196.55 | -36.65 | -78.64 |
| 2022-05-20 | 200.00 | -36.65 | -78.88 |
| 2022-05-19 | 191.66 | -36.65 | -78.28 |
| 2022-05-18 | 198.27 | -36.65 | -78.76 |
| 2022-05-17 | 197.99 | -36.65 | -78.74 |
| 2022-05-16 | 188.50 | -36.65 | -78.04 |
| 2022-05-13 | 187.63 | -36.65 | -77.98 |
| 2022-05-12 | 180.01 | -36.65 | -77.38 |
| 2022-05-11 | 187.06 | -36.65 | -77.93 |
| 2022-05-10 | 183.61 | -43.44 | -80.06 |
| 2022-05-06 | 189.65 | -38.91 | -78.91 |
| 2022-05-05 | 200.29 | -41.18 | -80.41 |
| 2022-05-04 | 201.73 | -41.18 | -80.50 |
| 2022-05-03 | 205.18 | -41.18 | -80.72 |
| 2022-04-29 | 205.18 | -41.18 | -80.72 |
| 2022-04-28 | 193.10 | -41.18 | -79.93 |
| 2022-04-27 | 188.50 | -41.18 | -79.61 |
| 2022-04-26 | 188.50 | -41.18 | -79.61 |
| 2022-04-25 | 188.78 | -38.91 | -78.85 |
| 2022-04-22 | 198.52 | -38.91 | -79.54 |
| 2022-04-21 | 199.10 | -35.52 | -78.44 |
| 2022-04-20 | 202.53 | -35.52 | -78.69 |
| 2022-04-19 | 203.97 | -35.52 | -78.79 |
| 2022-04-14 | 211.13 | -35.52 | -79.28 |
| 2022-04-13 | 209.12 | -35.52 | -79.14 |
| 2022-04-12 | 208.26 | -35.52 | -79.08 |
| 2022-04-11 | 206.83 | -35.52 | -78.99 |
| 2022-04-08 | 216.57 | -35.52 | -79.63 |
| 2022-04-07 | 215.43 | -37.78 | -80.27 |
| 2022-04-06 | 218.86 | -37.78 | -80.49 |
| 2022-04-04 | 225.17 | -37.78 | -80.87 |
| 2022-04-01 | 218.86 | -37.78 | -80.49 |
| 2022-03-31 | 219.15 | -37.78 | -80.51 |
| 2022-03-30 | 220.87 | -37.78 | -80.61 |
| 2022-03-29 | 216.86 | -37.78 | -80.36 |
| 2022-03-28 | 213.42 | -37.78 | -80.15 |
| 2022-03-25 | 209.12 | -37.78 | -79.87 |
| 2022-03-24 | 217.14 | -41.18 | -81.45 |
| 2022-03-23 | 219.72 | -40.04 | -81.25 |
| 2022-03-22 | 216.28 | -40.04 | -81.04 |
| 2022-03-21 | 206.54 | -40.04 | -80.44 |
| 2022-03-18 | 210.27 | -40.04 | -80.68 |
| 2022-03-17 | 210.56 | -41.18 | -81.06 |
| 2022-03-16 | 189.93 | -36.65 | -78.15 |
| 2022-03-15 | 167.15 | -36.65 | -76.29 |
| 2022-03-14 | 183.63 | -36.65 | -77.66 |
| 2022-03-11 | 197.95 | -37.78 | -79.12 |
| 2022-03-10 | 202.25 | -37.78 | -79.41 |
| 2022-03-09 | 197.66 | -37.78 | -79.10 |
| 2022-03-08 | 199.10 | -36.65 | -78.82 |
| 2022-03-07 | 203.97 | -36.65 | -79.16 |
| 2022-03-04 | 216.00 | -36.65 | -79.95 |
| 2022-03-03 | 224.31 | -36.65 | -80.47 |
| 2022-03-02 | 222.30 | -36.65 | -80.34 |
| 2022-03-01 | 227.74 | -34.39 | -79.98 |
| 2022-02-28 | 227.74 | -36.65 | -80.67 |
| 2022-02-25 | 228.32 | -36.65 | -80.70 |
| 2022-02-24 | 230.32 | -36.65 | -80.82 |
| 2022-02-23 | 240.92 | -36.65 | -81.42 |
| 2022-02-22 | 238.34 | -36.65 | -81.28 |
| 2022-02-21 | 248.66 | -40.04 | -82.80 |
| 2022-02-18 | 250.66 | -38.91 | -82.58 |
| 2022-02-17 | 256.97 | -38.91 | -82.89 |
| 2022-02-16 | 255.53 | -38.91 | -82.82 |
| 2022-02-15 | 250.38 | -38.91 | -82.57 |
| 2022-02-14 | 253.53 | -35.52 | -81.76 |
| 2022-02-11 | 258.40 | -35.52 | -82.01 |
| 2022-02-10 | 258.69 | -35.52 | -82.02 |
| 2022-02-09 | 257.54 | -36.65 | -82.28 |
| 2022-02-08 | 250.66 | -36.65 | -81.93 |
| 2022-02-07 | 253.53 | -35.52 | -81.76 |
| 2022-02-04 | 253.82 | -35.52 | -81.78 |
| 2022-01-31 | 243.50 | -33.26 | -80.57 |
| 2022-01-28 | 239.20 | -37.78 | -81.66 |
| 2022-01-27 | 242.64 | -37.78 | -81.84 |
| 2022-01-26 | 249.52 | -37.78 | -82.20 |
| 2022-01-25 | 249.52 | -37.78 | -82.20 |
| 2022-01-24 | 255.25 | -37.78 | -82.49 |
| 2022-01-21 | 258.97 | -37.78 | -82.67 |
| 2022-01-20 | 259.26 | -35.52 | -82.05 |
| 2022-01-19 | 246.94 | -34.39 | -81.09 |
| 2022-01-18 | 247.51 | -34.39 | -81.12 |
| 2022-01-17 | 248.66 | -34.39 | -81.18 |
| 2022-01-14 | 250.66 | -34.39 | -81.29 |
| 2022-01-13 | 251.81 | -34.39 | -81.35 |
| 2022-01-12 | 250.95 | -34.39 | -81.30 |
| 2022-01-11 | 241.78 | -34.39 | -80.80 |
| 2022-01-10 | 241.50 | -34.39 | -80.79 |
| 2022-01-07 | 238.63 | -34.39 | -80.62 |
| 2022-01-06 | 232.61 | -34.39 | -80.27 |
| 2022-01-05 | 230.04 | -34.39 | -80.12 |
| 2022-01-04 | 235.77 | -34.39 | -80.46 |
| 2022-01-03 | 235.19 | -32.13 | -79.75 |
| 2021-12-31 | 236.91 | -32.13 | -79.85 |
| 2021-12-30 | 233.47 | -32.13 | -79.65 |
| 2021-12-29 | 232.33 | -32.13 | -79.58 |
| 2021-12-28 | 235.48 | -32.13 | -79.77 |
| 2021-12-24 | 234.91 | -30.99 | -79.40 |
| 2021-12-23 | 234.33 | -30.99 | -79.36 |
| 2021-12-22 | 232.33 | -30.99 | -79.24 |
| 2021-12-21 | 230.90 | -30.99 | -79.15 |
| 2021-12-20 | 228.03 | -30.99 | -78.96 |
| 2021-12-17 | 234.33 | -30.99 | -79.36 |
| 2021-12-16 | 238.92 | -30.99 | -79.64 |
| 2021-12-15 | 237.77 | -30.99 | -79.57 |
| 2021-12-14 | 240.35 | -30.99 | -79.73 |
| 2021-12-13 | 245.79 | -30.99 | -80.04 |
| 2021-12-10 | 245.51 | -30.99 | -80.03 |
| 2021-12-09 | 249.23 | -30.99 | -80.24 |
| 2021-12-08 | 246.08 | -30.99 | -80.06 |
| 2021-12-07 | 245.79 | -30.99 | -80.04 |
| 2021-12-06 | 236.63 | -30.99 | -79.50 |
| 2021-12-03 | 242.64 | -30.99 | -79.86 |
| 2021-12-02 | 243.21 | -30.99 | -79.89 |
| 2021-12-01 | 241.50 | -30.99 | -79.79 |
| 2021-11-30 | 238.34 | -30.99 | -79.61 |
| 2021-11-29 | 245.79 | -32.13 | -80.37 |
| 2021-11-26 | 247.51 | -33.26 | -80.79 |
| 2021-11-25 | 256.97 | -33.26 | -81.30 |
| 2021-11-24 | 256.11 | -33.26 | -81.26 |
| 2021-11-23 | 255.53 | -33.26 | -81.23 |
| 2021-11-22 | 259.54 | -33.26 | -81.44 |
| 2021-11-19 | 260.69 | -32.13 | -81.18 |
| 2021-11-18 | 263.84 | -32.13 | -81.35 |
| 2021-11-17 | 269.29 | -32.13 | -81.62 |
| 2021-11-16 | 269.57 | -25.34 | -79.80 |
| 2021-11-15 | 266.13 | -25.34 | -79.61 |
| 2021-11-12 | 265.27 | -24.21 | -79.25 |
| 2021-11-11 | 264.42 | -24.21 | -79.20 |
| 2021-11-10 | 260.40 | -36.65 | -82.42 |
| 2021-11-09 | 257.54 | -25.34 | -79.12 |
| 2021-11-08 | 257.54 | -34.39 | -81.65 |
| 2021-11-05 | 259.26 | -34.39 | -81.74 |
| 2021-11-04 | 263.56 | -34.39 | -81.95 |
| 2021-11-03 | 260.40 | -34.39 | -81.80 |
| 2021-11-02 | 262.41 | -34.39 | -81.90 |
| 2021-11-01 | 262.41 | -34.39 | -81.90 |
| 2021-10-29 | 265.56 | -34.39 | -82.05 |
| 2021-10-28 | 267.28 | -34.39 | -82.14 |
| 2021-10-27 | 268.68 | -34.39 | -82.20 |
| 2021-10-26 | 274.29 | -32.13 | -81.87 |
| 2021-10-25 | 275.70 | -32.13 | -81.93 |
| 2021-10-22 | 275.42 | -29.86 | -81.32 |
| 2021-10-21 | 273.45 | -29.86 | -81.22 |
| 2021-10-20 | 276.26 | -29.86 | -81.36 |
| 2021-10-19 | 270.93 | -29.86 | -81.09 |
| 2021-10-18 | 266.16 | -25.34 | -79.61 |
| 2021-10-15 | 264.47 | -25.34 | -79.52 |
| 2021-10-12 | 259.14 | -32.13 | -81.10 |
| 2021-10-11 | 263.91 | -32.13 | -81.35 |
| 2021-10-08 | 257.46 | -32.13 | -81.01 |
| 2021-10-07 | 255.78 | -32.13 | -80.92 |
| 2021-10-06 | 245.39 | -32.13 | -80.35 |
| 2021-10-05 | 247.36 | -32.13 | -80.46 |
| 2021-10-04 | 246.80 | -32.13 | -80.43 |
| 2021-09-30 | 253.81 | -32.13 | -80.82 |
| 2021-09-29 | 255.22 | -32.13 | -80.89 |
| 2021-09-28 | 252.41 | -32.13 | -80.74 |
| 2021-09-27 | 248.20 | -32.13 | -80.51 |
| 2021-09-24 | 248.76 | -30.99 | -80.21 |
| 2021-09-23 | 253.25 | -30.99 | -80.47 |
| 2021-09-21 | 248.76 | -30.99 | -80.21 |
| 2021-09-20 | 247.36 | -32.13 | -80.46 |
| 2021-09-17 | 258.86 | -32.13 | -81.09 |
| 2021-09-16 | 255.78 | -32.13 | -80.92 |
| 2021-09-15 | 261.67 | -29.86 | -80.61 |
| 2021-09-14 | 267.00 | -29.86 | -80.89 |
| 2021-09-13 | 271.21 | -29.86 | -81.11 |
| 2021-09-10 | 276.54 | -29.86 | -81.37 |
| 2021-09-09 | 269.52 | -29.86 | -81.02 |
| 2021-09-08 | 277.38 | -29.86 | -81.41 |
| 2021-09-07 | 278.50 | -29.86 | -81.47 |
| 2021-09-06 | 275.42 | -29.86 | -81.32 |
| 2021-09-03 | 272.33 | -27.60 | -80.56 |
| 2021-09-02 | 274.58 | -27.60 | -80.67 |
| 2021-09-01 | 273.17 | -23.08 | -79.39 |
| 2021-08-31 | 270.65 | -23.08 | -79.25 |
| 2021-08-30 | 266.16 | -23.08 | -78.99 |
| 2021-08-27 | 264.19 | -23.08 | -78.88 |
| 2021-08-26 | 264.47 | -23.08 | -78.89 |
| 2021-08-25 | 268.40 | -23.08 | -79.12 |
| 2021-08-24 | 268.12 | -23.08 | -79.10 |
| 2021-08-23 | 260.27 | -23.08 | -78.65 |
| 2021-08-20 | 256.06 | -26.47 | -79.35 |
| 2021-08-19 | 262.51 | -26.47 | -79.72 |
| 2021-08-18 | 270.09 | -25.34 | -79.83 |
| 2021-08-17 | 268.40 | -23.08 | -79.12 |
| 2021-08-16 | 274.86 | -23.08 | -79.48 |
| 2021-08-13 | 277.38 | -23.08 | -79.62 |
| 2021-08-12 | 278.50 | -27.60 | -80.87 |
| 2021-08-11 | 280.75 | -27.60 | -80.99 |
| 2021-08-10 | 279.91 | -27.60 | -80.94 |
| 2021-08-09 | 275.42 | -27.60 | -80.72 |
| 2021-08-06 | 274.58 | -25.34 | -80.07 |
| 2021-08-05 | 274.86 | -25.34 | -80.08 |
| 2021-08-04 | 277.94 | -27.60 | -80.84 |
| 2021-08-03 | 274.29 | -27.60 | -80.66 |
| 2021-08-02 | 274.86 | -27.60 | -80.69 |
| 2021-07-30 | 272.05 | -27.60 | -80.54 |
| 2021-07-29 | 276.54 | -27.60 | -80.77 |
| 2021-07-28 | 265.32 | -27.60 | -80.18 |
| 2021-07-27 | 259.99 | -27.60 | -79.89 |
| 2021-07-26 | 274.58 | -27.60 | -80.67 |
| 2021-07-23 | 290.85 | -27.60 | -81.48 |
| 2021-07-22 | 296.18 | -27.60 | -81.73 |
| 2021-07-21 | 289.45 | -27.60 | -81.41 |
| 2021-07-20 | 289.45 | -27.60 | -81.41 |
| 2021-07-19 | 292.81 | -27.60 | -81.57 |
| 2021-07-16 | 301.23 | -27.60 | -81.96 |
| 2021-07-15 | 299.83 | -27.60 | -81.89 |
| 2021-07-14 | 297.02 | -27.60 | -81.76 |
| 2021-07-13 | 299.55 | -27.60 | -81.88 |
| 2021-07-12 | 294.22 | -27.60 | -81.63 |
| 2021-07-09 | 291.97 | -28.73 | -81.82 |
| 2021-07-08 | 289.17 | -27.60 | -81.40 |
| 2021-07-07 | 300.39 | -27.60 | -81.92 |
| 2021-07-06 | 300.67 | -27.60 | -81.93 |
| 2021-07-05 | 301.79 | -27.60 | -81.98 |
| 2021-07-02 | 303.19 | -27.60 | -82.04 |
| 2021-06-30 | 310.21 | -27.60 | -82.35 |
| 2021-06-29 | 312.73 | -25.34 | -81.91 |
| 2021-06-28 | 315.82 | -25.34 | -82.04 |
| 2021-06-25 | 315.54 | -23.08 | -81.49 |
| 2021-06-24 | 310.77 | -23.08 | -81.27 |
| 2021-06-23 | 309.93 | -28.73 | -82.61 |
| 2021-06-22 | 302.07 | -27.60 | -81.99 |
| 2021-06-21 | 304.88 | -27.60 | -82.12 |
| 2021-06-18 | 309.09 | -27.60 | -82.30 |
| 2021-06-17 | 305.16 | -26.47 | -81.85 |
| 2021-06-16 | 304.04 | -29.35 | -82.52 |
| 2021-06-15 | 306.84 | -29.35 | -82.64 |
| 2021-06-11 | 309.65 | -32.67 | -83.56 |
| 2021-06-10 | 307.96 | -32.67 | -83.50 |
| 2021-06-09 | 308.24 | -35.98 | -84.32 |
| 2021-06-08 | 308.53 | -33.77 | -83.79 |
| 2021-06-07 | 308.81 | -31.56 | -83.26 |
| 2021-06-04 | 310.21 | -31.56 | -83.32 |
| 2021-06-03 | 310.49 | -30.46 | -83.06 |
| 2021-06-02 | 314.98 | -30.46 | -83.24 |
| 2021-06-01 | 317.78 | -29.35 | -83.09 |
| 2021-05-31 | 312.45 | -32.67 | -83.67 |
| 2021-05-28 | 312.73 | -32.67 | -83.69 |
| 2021-05-27 | 312.17 | -35.98 | -84.47 |
| 2021-05-26 | 312.17 | -34.87 | -84.20 |
| 2021-05-25 | 309.37 | -34.87 | -84.09 |
| 2021-05-24 | 302.07 | -34.87 | -83.80 |
| 2021-05-21 | 301.79 | -34.87 | -83.79 |
| 2021-05-20 | 301.51 | -34.87 | -83.78 |
| 2021-05-18 | 303.76 | -31.56 | -83.05 |
| 2021-05-17 | 298.14 | -34.87 | -83.64 |
| 2021-05-14 | 295.62 | -35.98 | -83.82 |
| 2021-05-13 | 292.53 | -31.56 | -82.57 |
| 2021-05-12 | 298.42 | -31.56 | -82.82 |
| 2021-05-11 | 294.50 | -31.56 | -82.65 |
| 2021-05-10 | 303.19 | -31.56 | -83.03 |
| 2021-05-07 | 304.32 | -31.56 | -83.07 |
| 2021-05-06 | 303.76 | -31.56 | -83.05 |
| 2021-05-05 | 301.79 | -33.77 | -83.52 |
| 2021-05-04 | 303.76 | -35.98 | -84.14 |
| 2021-05-03 | 299.55 | -37.08 | -84.25 |
| 2021-04-30 | 304.04 | -33.77 | -83.61 |
| 2021-04-29 | 313.30 | -33.77 | -83.98 |
| 2021-04-28 | 307.96 | -37.08 | -84.58 |
| 2021-04-27 | 305.46 | -33.77 | -83.67 |
| 2021-04-26 | 306.30 | -34.87 | -83.97 |
| 2021-04-23 | 308.24 | -34.87 | -84.05 |
| 2021-04-22 | 303.24 | -34.87 | -83.85 |
| 2021-04-21 | 301.85 | -38.19 | -84.62 |
| 2021-04-20 | 308.24 | -38.19 | -84.86 |
| 2021-04-19 | 308.52 | -38.19 | -84.87 |
| 2021-04-16 | 306.57 | -38.19 | -84.80 |
| 2021-04-15 | 303.51 | -38.19 | -84.68 |
| 2021-04-14 | 306.02 | -38.19 | -84.78 |
| 2021-04-13 | 302.12 | -31.56 | -82.98 |
| 2021-04-12 | 298.23 | -31.56 | -82.81 |
| 2021-04-09 | 303.24 | -31.56 | -83.03 |
| 2021-04-08 | 307.13 | -31.56 | -83.19 |
| 2021-04-07 | 301.85 | -31.56 | -82.97 |
| 2021-04-01 | 305.46 | -31.56 | -83.12 |
| 2021-03-31 | 298.51 | -31.56 | -82.83 |
| 2021-03-30 | 300.73 | -31.56 | -82.92 |
| 2021-03-29 | 297.95 | -31.56 | -82.80 |
| 2021-03-26 | 297.12 | -31.56 | -82.77 |
| 2021-03-25 | 291.56 | -33.77 | -83.09 |
| 2021-03-24 | 291.00 | -33.77 | -83.06 |
| 2021-03-23 | 300.46 | -33.77 | -83.46 |
| 2021-03-22 | 304.63 | -33.77 | -83.63 |
| 2021-03-19 | 305.74 | -32.67 | -83.40 |
| 2021-03-18 | 312.41 | -32.67 | -83.67 |
| 2021-03-17 | 307.41 | -32.67 | -83.47 |
| 2021-03-16 | 306.85 | -32.67 | -83.45 |
| 2021-03-15 | 304.91 | -33.77 | -83.64 |
| 2021-03-12 | 303.24 | -32.67 | -83.30 |
| 2021-03-11 | 311.30 | -31.56 | -83.36 |
| 2021-03-10 | 305.18 | -31.56 | -83.11 |
| 2021-03-09 | 302.68 | -34.87 | -83.83 |
| 2021-03-08 | 299.62 | -32.67 | -83.15 |
| 2021-03-05 | 306.57 | -30.46 | -82.90 |
| 2021-03-04 | 309.08 | -39.29 | -85.16 |
| 2021-03-03 | 317.14 | -33.77 | -84.12 |
| 2021-03-02 | 306.57 | -33.77 | -83.71 |
| 2021-03-01 | 311.30 | -33.77 | -83.90 |
| 2021-02-26 | 306.30 | -33.77 | -83.70 |
| 2021-02-25 | 321.59 | -39.29 | -85.60 |
| 2021-02-24 | 315.47 | -33.77 | -84.06 |
| 2021-02-23 | 328.27 | -33.77 | -84.54 |
| 2021-02-22 | 324.37 | -33.77 | -84.39 |
| 2021-02-19 | 328.27 | -39.29 | -85.82 |
| 2021-02-18 | 327.99 | -33.77 | -84.53 |
| 2021-02-17 | 334.38 | -31.56 | -84.24 |
| 2021-02-16 | 329.66 | -38.19 | -85.61 |
| 2021-02-11 | 321.59 | -38.19 | -85.34 |
| 2021-02-10 | 320.76 | -38.19 | -85.31 |
| 2021-02-09 | 311.30 | -41.50 | -85.78 |
| 2021-02-08 | 310.19 | -41.50 | -85.74 |
| 2021-02-05 | 309.91 | -45.03 | -86.59 |
| 2021-02-04 | 306.57 | -41.50 | -85.61 |
| 2021-02-03 | 309.63 | -41.50 | -85.72 |
| 2021-02-02 | 309.08 | -40.39 | -85.43 |
| 2021-02-01 | 304.07 | -40.39 | -85.25 |
| 2021-01-29 | 295.73 | -40.39 | -84.94 |
| 2021-01-28 | 299.07 | -42.60 | -85.62 |
| 2021-01-27 | 309.63 | -42.60 | -85.99 |
| 2021-01-26 | 311.02 | -41.50 | -85.77 |
| 2021-01-25 | 321.03 | -42.60 | -86.37 |
| 2021-01-22 | 311.86 | -41.50 | -85.80 |
| 2021-01-21 | 317.98 | -38.19 | -85.21 |
| 2021-01-20 | 318.25 | -35.98 | -84.69 |
| 2021-01-19 | 314.36 | -35.98 | -84.55 |
| 2021-01-18 | 303.24 | -37.08 | -84.40 |
| 2021-01-15 | 300.18 | -37.08 | -84.28 |
| 2021-01-14 | 298.23 | -37.08 | -84.20 |
| 2021-01-13 | 294.89 | -37.08 | -84.07 |
| 2021-01-12 | 294.89 | -37.08 | -84.07 |
| 2021-01-11 | 291.00 | -37.08 | -83.91 |
| 2021-01-08 | 289.61 | -37.08 | -83.85 |
| 2021-01-07 | 285.16 | -37.08 | -83.66 |
| 2021-01-06 | 287.11 | -37.08 | -83.75 |
| 2021-01-05 | 285.72 | -37.08 | -83.69 |
| 2021-01-04 | 284.33 | -34.87 | -83.05 |
| 2020-12-31 | 280.99 | -35.98 | -83.20 |
| 2020-12-30 | 280.15 | -35.98 | -83.16 |
| 2020-12-29 | 271.81 | -35.98 | -82.78 |
| 2020-12-28 | 268.20 | -37.08 | -82.91 |
| 2020-12-24 | 269.87 | -34.87 | -82.39 |
| 2020-12-23 | 268.75 | -34.87 | -82.34 |
| 2020-12-22 | 265.69 | -34.87 | -82.19 |
| 2020-12-21 | 267.92 | -34.87 | -82.30 |
| 2020-12-18 | 269.87 | -33.77 | -82.09 |
| 2020-12-17 | 273.48 | -33.77 | -82.27 |
| 2020-12-16 | 270.98 | -33.77 | -82.15 |
| 2020-12-15 | 267.08 | -33.77 | -81.96 |
| 2020-12-14 | 269.59 | -33.77 | -82.08 |
| 2020-12-11 | 271.26 | -32.67 | -81.86 |
| 2020-12-10 | 269.87 | -32.67 | -81.79 |
| 2020-12-09 | 270.98 | -32.67 | -81.85 |
| 2020-12-08 | 267.92 | -33.77 | -82.00 |
| 2020-12-07 | 270.14 | -34.87 | -82.41 |
| 2020-12-04 | 275.15 | -34.87 | -82.64 |
| 2020-12-03 | 274.04 | -29.35 | -81.11 |
| 2020-12-02 | 270.98 | -35.98 | -82.74 |
| 2020-12-01 | 271.53 | -35.98 | -82.77 |
| 2020-11-30 | 269.31 | -33.77 | -82.07 |
| 2020-11-27 | 276.54 | -33.77 | -82.41 |
| 2020-11-26 | 274.59 | -33.77 | -82.32 |
| 2020-11-25 | 272.37 | -38.19 | -83.40 |
| 2020-11-24 | 271.81 | -38.19 | -83.37 |
| 2020-11-23 | 270.42 | -33.77 | -82.12 |
| 2020-11-20 | 269.59 | -33.77 | -82.08 |
| 2020-11-19 | 268.75 | -33.77 | -82.04 |
| 2020-11-18 | 270.98 | -33.77 | -82.15 |
| 2020-11-17 | 269.59 | -33.77 | -82.08 |
| 2020-11-16 | 269.03 | -33.77 | -82.05 |
| 2020-11-13 | 265.69 | -33.77 | -81.89 |
| 2020-11-12 | 266.25 | -33.77 | -81.92 |
| 2020-11-11 | 267.08 | -33.77 | -81.96 |
| 2020-11-10 | 267.08 | -34.87 | -82.26 |
| 2020-11-09 | 263.75 | -34.87 | -82.10 |
| 2020-11-06 | 259.85 | -34.87 | -81.90 |
| 2020-11-05 | 257.35 | -35.98 | -82.08 |
| 2020-11-04 | 247.62 | -35.98 | -81.58 |
| 2020-11-03 | 249.29 | -35.98 | -81.67 |
| 2020-11-02 | 242.06 | -42.60 | -83.22 |
| 2020-10-30 | 237.05 | -40.39 | -82.32 |
| 2020-10-29 | 243.72 | -40.39 | -82.66 |
| 2020-10-28 | 244.81 | -40.39 | -82.71 |
| 2020-10-27 | 245.62 | -40.39 | -82.75 |
| 2020-10-23 | 248.06 | -33.77 | -80.97 |
| 2020-10-22 | 246.16 | -33.77 | -80.87 |
| 2020-10-21 | 245.89 | -35.98 | -81.49 |
| 2020-10-20 | 243.18 | -35.98 | -81.34 |
| 2020-10-19 | 242.91 | -34.87 | -81.01 |
| 2020-10-16 | 241.29 | -34.87 | -80.92 |
| 2020-10-15 | 237.22 | -34.87 | -80.69 |
| 2020-10-14 | 244.27 | -33.77 | -80.76 |
| 2020-10-12 | 245.08 | -33.77 | -80.81 |
| 2020-10-09 | 238.31 | -33.77 | -80.42 |
| 2020-10-08 | 237.77 | -32.67 | -80.06 |
| 2020-10-07 | 239.39 | -33.77 | -80.49 |
| 2020-10-06 | 235.60 | -31.56 | -79.61 |
| 2020-10-05 | 232.08 | -31.56 | -79.39 |
| 2020-09-30 | 228.83 | -39.29 | -81.54 |
| 2020-09-29 | 226.12 | -33.77 | -79.69 |
| 2020-09-28 | 228.83 | -33.77 | -79.86 |
| 2020-09-25 | 225.85 | -41.50 | -82.05 |
| 2020-09-24 | 226.66 | -34.87 | -80.06 |
| 2020-09-23 | 232.08 | -34.87 | -80.39 |
| 2020-09-22 | 231.81 | -33.77 | -80.04 |
| 2020-09-21 | 234.79 | -38.19 | -81.54 |
| 2020-09-18 | 241.83 | -35.98 | -81.27 |
| 2020-09-17 | 240.20 | -37.08 | -81.51 |
| 2020-09-16 | 245.08 | -39.29 | -82.41 |
| 2020-09-15 | 245.62 | -39.29 | -82.43 |
| 2020-09-14 | 244.00 | -40.39 | -82.67 |
| 2020-09-11 | 242.10 | -41.50 | -82.90 |
| 2020-09-10 | 240.47 | -41.50 | -82.82 |
| 2020-09-09 | 241.83 | -41.50 | -82.89 |
| 2020-09-08 | 243.72 | -41.50 | -82.98 |
| 2020-09-07 | 244.54 | -41.50 | -83.02 |
| 2020-09-04 | 245.62 | -41.50 | -83.07 |
| 2020-09-03 | 248.33 | -41.50 | -83.20 |
| 2020-09-02 | 249.68 | -40.39 | -82.95 |
| 2020-09-01 | 250.50 | -40.39 | -82.99 |
| 2020-08-31 | 249.95 | -40.39 | -82.97 |
| 2020-08-28 | 253.75 | -41.50 | -83.46 |
| 2020-08-27 | 251.58 | -41.50 | -83.36 |
| 2020-08-26 | 253.75 | -42.60 | -83.77 |
| 2020-08-25 | 254.29 | -41.50 | -83.49 |
| 2020-08-24 | 254.56 | -39.29 | -82.88 |
| 2020-08-21 | 249.14 | -39.29 | -82.61 |
| 2020-08-20 | 244.54 | -39.29 | -82.38 |
| 2020-08-19 | 250.50 | -40.39 | -82.99 |
| 2020-08-18 | 252.39 | -41.50 | -83.40 |
| 2020-08-17 | 252.12 | -41.50 | -83.39 |
| 2020-08-14 | 249.68 | -40.39 | -82.95 |
| 2020-08-13 | 250.77 | -38.19 | -82.38 |
| 2020-08-12 | 250.50 | -34.87 | -81.42 |
| 2020-08-11 | 246.16 | -29.35 | -79.59 |
| 2020-08-10 | 239.93 | -38.19 | -81.82 |
| 2020-08-07 | 241.02 | -43.70 | -83.49 |
| 2020-08-06 | 246.70 | -43.70 | -83.76 |
| 2020-08-05 | 249.41 | -40.39 | -82.94 |
| 2020-08-04 | 246.97 | -41.50 | -83.14 |
| 2020-08-03 | 240.20 | -41.50 | -82.80 |
| 2020-07-31 | 242.10 | -39.29 | -82.25 |
| 2020-07-30 | 243.18 | -38.19 | -81.99 |
| 2020-07-29 | 245.62 | -39.29 | -82.43 |
| 2020-07-28 | 244.81 | -38.19 | -82.07 |
| 2020-07-27 | 243.45 | -41.50 | -82.97 |
| 2020-07-24 | 243.45 | -41.50 | -82.97 |
| 2020-07-23 | 250.77 | -39.29 | -82.69 |
| 2020-07-22 | 247.79 | -38.19 | -82.23 |
| 2020-07-21 | 255.91 | -38.19 | -82.63 |
| 2020-07-20 | 248.33 | -35.98 | -81.62 |
| 2020-07-17 | 249.41 | -35.98 | -81.68 |
| 2020-07-16 | 247.52 | -38.19 | -82.21 |
| 2020-07-15 | 254.56 | -33.77 | -81.32 |
| 2020-07-14 | 254.29 | -33.77 | -81.31 |
| 2020-07-13 | 258.62 | -33.77 | -81.53 |
| 2020-07-10 | 256.73 | -33.77 | -81.43 |
| 2020-07-09 | 264.04 | -33.77 | -81.81 |
| 2020-07-08 | 262.14 | -34.38 | -81.88 |
| 2020-07-07 | 260.79 | -37.61 | -82.71 |
| 2020-07-06 | 264.85 | -37.61 | -82.90 |
| 2020-07-03 | 251.04 | -36.53 | -81.92 |
| 2020-07-02 | 248.06 | -34.38 | -81.15 |
| 2020-06-30 | 237.22 | -36.53 | -81.18 |
| 2020-06-29 | 235.33 | -37.61 | -81.39 |
| 2020-06-26 | 238.58 | -32.23 | -79.98 |
| 2020-06-24 | 241.83 | -33.30 | -80.49 |
| 2020-06-23 | 243.45 | -29.00 | -79.33 |
| 2020-06-22 | 238.58 | -29.00 | -79.03 |
| 2020-06-19 | 239.39 | -35.45 | -80.98 |
| 2020-06-18 | 236.95 | -35.45 | -80.84 |
| 2020-06-17 | 237.22 | -35.45 | -80.86 |
| 2020-06-16 | 235.87 | -32.23 | -79.82 |
| 2020-06-15 | 227.74 | -32.23 | -79.32 |
| 2020-06-12 | 234.52 | -32.23 | -79.74 |
| 2020-06-11 | 236.68 | -32.23 | -79.87 |
| 2020-06-10 | 244.81 | -31.15 | -80.03 |
| 2020-06-09 | 244.54 | -31.15 | -80.02 |
| 2020-06-08 | 240.47 | -30.08 | -79.46 |
| 2020-06-05 | 240.47 | -29.00 | -79.15 |
| 2020-06-04 | 234.79 | -27.92 | -78.47 |
| 2020-06-03 | 234.24 | -35.45 | -80.69 |
| 2020-06-02 | 228.56 | -35.45 | -80.35 |
| 2020-06-01 | 224.76 | -35.45 | -80.13 |
| 2020-05-29 | 214.20 | -36.53 | -79.80 |
| 2020-05-28 | 216.23 | -37.61 | -80.27 |
| 2020-05-27 | 218.26 | -33.30 | -79.04 |
| 2020-05-26 | 220.29 | -37.61 | -80.52 |
| 2020-05-25 | 213.52 | -33.30 | -78.73 |
| 2020-05-22 | 213.52 | -34.38 | -79.07 |
| 2020-05-21 | 231.13 | -31.15 | -79.21 |
| 2020-05-20 | 233.84 | -31.15 | -79.38 |
| 2020-05-19 | 233.16 | -32.23 | -79.66 |
| 2020-05-18 | 227.74 | -26.85 | -77.68 |
| 2020-05-15 | 225.04 | -33.30 | -79.48 |
| 2020-05-14 | 225.04 | -27.92 | -77.83 |
| 2020-05-13 | 229.78 | -27.92 | -78.14 |
| 2020-05-12 | 231.13 | -26.85 | -77.91 |
| 2020-05-11 | 235.87 | -26.85 | -78.22 |
| 2020-05-08 | 230.45 | -26.85 | -77.86 |
| 2020-05-07 | 227.07 | -26.85 | -77.63 |
| 2020-05-06 | 229.78 | -26.85 | -77.82 |
| 2020-05-05 | 225.04 | -25.77 | -77.16 |
| 2020-05-04 | 221.65 | -26.85 | -77.26 |
| 2020-04-29 | 235.19 | -27.92 | -78.50 |
| 2020-04-28 | 235.19 | -27.92 | -78.50 |
| 2020-04-27 | 230.59 | -29.00 | -78.52 |
| 2020-04-24 | 224.52 | -29.00 | -78.12 |
| 2020-04-23 | 225.87 | -29.00 | -78.21 |
| 2020-04-22 | 225.19 | -30.08 | -78.50 |
| 2020-04-21 | 223.84 | -29.00 | -78.08 |
| 2020-04-20 | 231.94 | -29.00 | -78.61 |
| 2020-04-17 | 231.26 | -31.15 | -79.22 |
| 2020-04-16 | 227.21 | -30.08 | -78.63 |
| 2020-04-15 | 227.89 | -32.23 | -79.33 |
| 2020-04-14 | 233.29 | -34.38 | -80.31 |
| 2020-04-09 | 230.59 | -30.08 | -78.85 |
| 2020-04-08 | 226.54 | -31.15 | -78.92 |
| 2020-04-07 | 230.59 | -31.15 | -79.17 |
| 2020-04-06 | 223.17 | -34.38 | -79.69 |
| 2020-04-03 | 216.42 | -35.45 | -79.60 |
| 2020-04-02 | 217.09 | -35.45 | -79.64 |
| 2020-04-01 | 214.40 | -35.45 | -79.47 |
| 2020-03-31 | 221.82 | -36.53 | -80.28 |
| 2020-03-30 | 215.75 | -35.45 | -79.56 |
| 2020-03-27 | 220.47 | -36.53 | -80.19 |
| 2020-03-26 | 218.44 | -37.61 | -80.41 |
| 2020-03-25 | 221.14 | -37.61 | -80.57 |
| 2020-03-24 | 211.02 | -39.76 | -80.63 |
| 2020-03-23 | 196.85 | -46.21 | -81.88 |
| 2020-03-20 | 211.70 | -47.72 | -83.23 |
| 2020-03-19 | 196.85 | -47.29 | -82.24 |
| 2020-03-18 | 205.62 | -44.06 | -81.70 |
| 2020-03-17 | 218.44 | -37.61 | -80.41 |
| 2020-03-16 | 217.09 | -35.45 | -79.64 |
| 2020-03-13 | 228.56 | -27.92 | -78.06 |
| 2020-03-12 | 232.61 | -23.62 | -77.04 |
| 2020-03-11 | 245.43 | -22.55 | -77.58 |
| 2020-03-10 | 246.78 | -22.55 | -77.66 |
| 2020-03-09 | 243.41 | -21.47 | -77.13 |
| 2020-03-06 | 257.57 | -17.17 | -76.83 |
| 2020-03-05 | 265.00 | -13.94 | -76.42 |
| 2020-03-04 | 258.25 | -20.39 | -77.78 |
| 2020-03-03 | 258.92 | -23.62 | -78.72 |
| 2020-03-02 | 259.60 | -25.77 | -79.36 |
| 2020-02-28 | 256.90 | -26.85 | -79.50 |
| 2020-02-27 | 266.35 | -24.70 | -79.44 |
| 2020-02-26 | 263.65 | -24.70 | -79.29 |
| 2020-02-25 | 265.67 | -26.85 | -80.00 |
| 2020-02-24 | 265.00 | -25.77 | -79.66 |
| 2020-02-21 | 271.07 | -23.62 | -79.42 |
| 2020-02-20 | 274.44 | -23.62 | -79.60 |
| 2020-02-19 | 275.79 | -23.62 | -79.68 |
| 2020-02-18 | 273.77 | -23.62 | -79.57 |
| 2020-02-17 | 279.84 | -23.62 | -79.89 |
| 2020-02-14 | 277.81 | -23.62 | -79.78 |
| 2020-02-13 | 277.14 | -23.62 | -79.75 |
| 2020-02-12 | 278.49 | -21.47 | -79.25 |
| 2020-02-11 | 274.44 | -20.39 | -78.74 |
| 2020-02-10 | 269.72 | -20.39 | -78.47 |
| 2020-02-07 | 271.74 | -19.32 | -78.30 |
| 2020-02-06 | 273.77 | -19.32 | -78.41 |
| 2020-02-05 | 263.65 | -23.62 | -79.00 |
| 2020-02-04 | 262.30 | -23.62 | -78.92 |
| 2020-02-03 | 257.57 | -23.62 | -78.64 |
| 2020-01-31 | 257.57 | -23.62 | -78.64 |
| 2020-01-30 | 259.60 | -23.62 | -78.76 |
| 2020-01-29 | 268.37 | -20.39 | -78.39 |
| 2020-01-24 | 279.16 | -16.09 | -77.87 |
| 2020-01-23 | 277.81 | -16.09 | -77.79 |
| 2020-01-22 | 285.24 | -16.09 | -78.22 |
| 2020-01-21 | 279.84 | -11.79 | -76.78 |
| 2020-01-20 | 290.63 | -16.09 | -78.52 |
| 2020-01-17 | 294.01 | -12.86 | -77.88 |
| 2020-01-16 | 291.31 | -13.94 | -78.01 |
| 2020-01-15 | 290.63 | -11.79 | -77.42 |
| 2020-01-14 | 291.98 | -10.71 | -77.22 |
| 2020-01-13 | 293.33 | -7.49 | -76.48 |
| 2020-01-10 | 288.61 | -6.41 | -75.92 |
| 2020-01-09 | 288.61 | -6.41 | -75.92 |
| 2020-01-08 | 281.19 | -6.41 | -75.45 |
| 2020-01-07 | 283.89 | -8.56 | -76.18 |
| 2020-01-06 | 283.89 | -5.33 | -75.34 |
| 2020-01-03 | 286.59 | -4.26 | -75.23 |
| 2020-01-02 | 287.26 | -5.33 | -75.55 |
| 2019-12-31 | 283.89 | -7.49 | -75.90 |
| 2019-12-30 | 285.24 | -5.33 | -75.43 |
| 2019-12-27 | 283.21 | -8.56 | -76.14 |
| 2019-12-24 | 277.81 | -11.79 | -76.65 |
| 2019-12-23 | 279.16 | -12.86 | -77.02 |
| 2019-12-20 | 279.84 | -9.64 | -76.21 |
| 2019-12-19 | 277.81 | -15.02 | -77.51 |
| 2019-12-18 | 278.49 | -10.71 | -76.41 |
| 2019-12-17 | 277.81 | -12.86 | -76.94 |
| 2019-12-16 | 273.77 | -10.71 | -76.11 |
| 2019-12-13 | 275.79 | -10.71 | -76.24 |
| 2019-12-12 | 267.02 | -11.79 | -75.97 |
| 2019-12-11 | 261.62 | -2.11 | -72.93 |
| 2019-12-10 | 258.92 | -20.39 | -77.82 |
| 2019-12-09 | 260.27 | -26.85 | -79.70 |
| 2019-12-06 | 259.60 | -22.55 | -78.46 |
| 2019-12-05 | 256.90 | -23.09 | -78.45 |
| 2019-12-04 | 254.20 | -26.21 | -79.17 |
| 2019-12-03 | 258.25 | -30.36 | -80.56 |
| 2019-12-02 | 259.60 | -31.40 | -80.92 |
| 2019-11-29 | 257.57 | -29.32 | -80.23 |
| 2019-11-28 | 265.00 | -30.36 | -80.92 |
| 2019-11-27 | 266.35 | -30.36 | -80.99 |
| 2019-11-26 | 265.67 | -31.40 | -81.24 |
| 2019-11-25 | 266.35 | -33.48 | -81.84 |
| 2019-11-22 | 260.95 | -30.36 | -80.71 |
| 2019-11-21 | 258.92 | -30.36 | -80.60 |
| 2019-11-20 | 265.00 | -31.40 | -81.21 |
| 2019-11-19 | 267.69 | -36.60 | -82.76 |
| 2019-11-18 | 261.62 | -35.56 | -82.18 |
| 2019-11-15 | 257.57 | -35.56 | -81.98 |
| 2019-11-14 | 258.25 | -36.60 | -82.30 |
| 2019-11-13 | 260.27 | -34.52 | -81.83 |
| 2019-11-12 | 267.02 | -35.56 | -82.44 |
| 2019-11-11 | 265.67 | -35.56 | -82.38 |
| 2019-11-08 | 275.12 | -34.52 | -82.54 |
| 2019-11-07 | 277.81 | -34.52 | -82.67 |
| 2019-11-06 | 275.79 | -33.48 | -82.30 |
| 2019-11-05 | 275.79 | -34.52 | -82.58 |
| 2019-11-04 | 274.44 | -34.52 | -82.51 |
| 2019-11-01 | 268.37 | -32.44 | -81.66 |
| 2019-10-31 | 265.00 | -36.60 | -82.63 |
| 2019-10-30 | 261.89 | -36.60 | -82.48 |
| 2019-10-29 | 263.86 | -34.52 | -82.00 |
| 2019-10-28 | 264.51 | -35.56 | -82.32 |
| 2019-10-25 | 262.55 | -35.56 | -82.23 |
| 2019-10-24 | 262.55 | -36.60 | -82.51 |
| 2019-10-23 | 260.58 | -35.56 | -82.13 |
| 2019-10-22 | 263.20 | -32.44 | -81.40 |
| 2019-10-21 | 261.89 | -35.56 | -82.19 |
| 2019-10-18 | 262.55 | -35.56 | -82.23 |
| 2019-10-17 | 264.51 | -34.52 | -82.04 |
| 2019-10-16 | 261.24 | -34.52 | -81.87 |
| 2019-10-15 | 259.27 | -34.52 | -81.77 |
| 2019-10-14 | 259.93 | -34.52 | -81.81 |
| 2019-10-11 | 257.96 | -34.52 | -81.71 |
| 2019-10-10 | 248.78 | -34.52 | -81.23 |
| 2019-10-09 | 248.78 | -35.56 | -81.52 |
| 2019-10-08 | 251.40 | -34.52 | -81.37 |
| 2019-10-04 | 250.09 | -36.60 | -81.89 |
| 2019-10-03 | 254.03 | -35.56 | -81.80 |
| 2019-10-02 | 252.71 | -32.44 | -80.85 |
| 2019-09-30 | 253.37 | -36.60 | -82.06 |
| 2019-09-27 | 252.06 | -34.52 | -81.40 |
| 2019-09-26 | 252.71 | -35.56 | -81.73 |
| 2019-09-25 | 252.06 | -34.52 | -81.40 |
| 2019-09-24 | 256.65 | -34.52 | -81.64 |
| 2019-09-23 | 255.34 | -34.52 | -81.57 |
| 2019-09-20 | 258.61 | -34.52 | -81.74 |
| 2019-09-19 | 258.61 | -32.44 | -81.16 |
| 2019-09-18 | 262.55 | -32.44 | -81.37 |
| 2019-09-17 | 262.55 | -33.48 | -81.65 |
| 2019-09-16 | 266.48 | -33.48 | -81.85 |
| 2019-09-13 | 269.76 | -33.48 | -82.01 |
| 2019-09-12 | 266.48 | -33.48 | -81.85 |
| 2019-09-11 | 266.48 | -33.48 | -81.85 |
| 2019-09-10 | 261.24 | -38.68 | -83.02 |
| 2019-09-09 | 261.24 | -39.72 | -83.31 |
| 2019-09-06 | 259.93 | -37.64 | -82.67 |
| 2019-09-05 | 259.27 | -37.64 | -82.64 |
| 2019-09-04 | 257.96 | -36.60 | -82.29 |
| 2019-09-03 | 244.85 | -38.68 | -82.22 |
| 2019-09-02 | 246.16 | -37.64 | -81.98 |
| 2019-08-30 | 247.47 | -37.64 | -82.05 |
| 2019-08-29 | 246.81 | -37.64 | -82.02 |
| 2019-08-28 | 245.50 | -37.64 | -81.95 |
| 2019-08-27 | 246.16 | -37.64 | -81.98 |
| 2019-08-26 | 246.81 | -37.64 | -82.02 |
| 2019-08-23 | 252.71 | -36.60 | -82.02 |
| 2019-08-22 | 251.40 | -30.36 | -80.18 |
| 2019-08-21 | 254.03 | -30.36 | -80.33 |
| 2019-08-20 | 254.03 | -36.60 | -82.09 |
| 2019-08-19 | 253.37 | -36.60 | -82.06 |
| 2019-08-16 | 247.47 | -37.64 | -82.05 |
| 2019-08-15 | 243.54 | -32.44 | -80.33 |
| 2019-08-14 | 240.26 | -31.40 | -79.84 |
| 2019-08-13 | 240.91 | -31.40 | -79.88 |
| 2019-08-12 | 247.47 | -37.64 | -82.05 |
| 2019-08-09 | 249.44 | -34.52 | -81.26 |
| 2019-08-08 | 252.06 | -34.52 | -81.40 |
| 2019-08-07 | 250.75 | -35.56 | -81.63 |
| 2019-08-06 | 250.75 | -34.52 | -81.33 |
| 2019-08-05 | 252.06 | -30.36 | -80.22 |
| 2019-08-02 | 261.89 | -30.36 | -80.76 |
| 2019-08-01 | 271.07 | -29.32 | -80.95 |
| 2019-07-31 | 273.69 | -30.36 | -81.37 |
| 2019-07-30 | 278.28 | -29.32 | -81.32 |
| 2019-07-29 | 277.63 | -29.32 | -81.28 |
| 2019-07-26 | 280.90 | -29.32 | -81.45 |
| 2019-07-25 | 284.18 | -30.36 | -81.87 |
| 2019-07-24 | 282.87 | -27.25 | -81.00 |
| 2019-07-23 | 282.22 | -27.25 | -80.97 |
| 2019-07-22 | 280.25 | -27.25 | -80.87 |
| 2019-07-19 | 286.15 | -27.25 | -81.16 |
| 2019-07-18 | 282.22 | -27.25 | -80.97 |
| 2019-07-17 | 284.18 | -25.17 | -80.52 |
| 2019-07-16 | 284.18 | -25.17 | -80.52 |
| 2019-07-15 | 283.53 | -25.17 | -80.49 |
| 2019-07-12 | 282.87 | -23.09 | -79.91 |
| 2019-07-11 | 281.56 | -23.09 | -79.84 |
| 2019-07-10 | 278.94 | -23.09 | -79.70 |
| 2019-07-09 | 277.63 | -23.09 | -79.63 |
| 2019-07-08 | 280.25 | -24.13 | -80.05 |
| 2019-07-05 | 286.81 | -24.13 | -80.38 |
| 2019-07-04 | 287.46 | -24.13 | -80.42 |
| 2019-07-03 | 287.46 | -23.09 | -80.15 |
| 2019-07-02 | 288.12 | -23.09 | -80.18 |
| 2019-06-28 | 281.56 | -21.01 | -79.30 |
| 2019-06-27 | 282.87 | -19.97 | -79.10 |
| 2019-06-26 | 276.97 | -19.97 | -78.77 |
| 2019-06-25 | 276.32 | -23.09 | -79.56 |
| 2019-06-24 | 280.25 | -22.05 | -79.50 |
| 2019-06-21 | 280.25 | -24.13 | -80.05 |
| 2019-06-20 | 281.56 | -23.09 | -79.84 |
| 2019-06-19 | 275.66 | -23.09 | -79.53 |
| 2019-06-18 | 266.48 | -23.09 | -79.01 |
| 2019-06-17 | 263.86 | -23.68 | -79.02 |
| 2019-06-14 | 261.89 | -24.69 | -79.19 |
| 2019-06-13 | 264.51 | -21.64 | -78.50 |
| 2019-06-12 | 264.51 | -21.64 | -78.50 |
| 2019-06-11 | 270.42 | -22.66 | -79.12 |
| 2019-06-10 | 267.79 | -30.80 | -81.19 |
| 2019-06-06 | 259.27 | -30.80 | -80.74 |
| 2019-06-05 | 259.27 | -31.82 | -81.02 |
| 2019-06-04 | 256.65 | -28.76 | -80.03 |
| 2019-06-03 | 257.96 | -27.75 | -79.82 |
| 2019-05-31 | 258.61 | -29.78 | -80.42 |
| 2019-05-30 | 261.24 | -29.78 | -80.56 |
| 2019-05-29 | 262.55 | -30.80 | -80.91 |
| 2019-05-28 | 263.86 | -30.80 | -80.98 |
| 2019-05-27 | 262.55 | -30.80 | -80.91 |
| 2019-05-24 | 263.86 | -29.78 | -80.70 |
| 2019-05-23 | 262.55 | -29.78 | -80.63 |
| 2019-05-22 | 266.48 | -31.82 | -81.40 |
| 2019-05-21 | 267.14 | -31.82 | -81.43 |
| 2019-05-20 | 267.79 | -34.87 | -82.29 |
| 2019-05-17 | 269.76 | -29.78 | -81.01 |
| 2019-05-16 | 273.04 | -31.82 | -81.72 |
| 2019-05-15 | 272.38 | -30.80 | -81.42 |
| 2019-05-14 | 271.07 | -30.80 | -81.35 |
| 2019-05-10 | 276.32 | -23.68 | -79.72 |
| 2019-05-09 | 273.69 | -27.75 | -80.67 |
| 2019-05-08 | 282.22 | -26.73 | -80.83 |
| 2019-05-07 | 286.81 | -25.71 | -80.79 |
| 2019-05-06 | 285.49 | -25.71 | -80.73 |
| 2019-05-03 | 296.64 | -22.66 | -80.50 |
| 2019-05-02 | 294.67 | -22.66 | -80.40 |
| 2019-04-30 | 291.39 | -19.61 | -79.46 |
| 2019-04-29 | 294.67 | -19.61 | -79.63 |
| 2019-04-26 | 290.08 | -19.61 | -79.39 |
| 2019-04-25 | 290.08 | -18.59 | -79.13 |
| 2019-04-24 | 292.69 | -19.61 | -79.53 |
| 2019-04-23 | 294.65 | -19.61 | -79.63 |
| 2019-04-18 | 294.65 | -19.61 | -79.63 |
| 2019-04-17 | 297.26 | -19.61 | -79.76 |
| 2019-04-16 | 297.26 | -20.62 | -80.02 |
| 2019-04-15 | 292.69 | -19.61 | -79.53 |
| 2019-04-12 | 294.00 | -16.55 | -78.82 |
| 2019-04-11 | 293.34 | -15.54 | -78.53 |
| 2019-04-10 | 297.26 | -18.59 | -79.51 |
| 2019-04-09 | 297.91 | -18.59 | -79.54 |
| 2019-04-08 | 296.61 | -18.59 | -79.47 |
| 2019-04-04 | 295.30 | -13.50 | -78.12 |
| 2019-04-03 | 294.65 | -11.46 | -77.57 |
| 2019-04-02 | 290.74 | -15.54 | -78.38 |
| 2019-04-01 | 290.08 | -14.52 | -78.09 |
| 2019-03-29 | 283.56 | -15.54 | -77.98 |
| 2019-03-28 | 278.99 | -11.46 | -76.64 |
| 2019-03-27 | 279.65 | -11.46 | -76.68 |
| 2019-03-26 | 276.38 | -11.46 | -76.48 |
| 2019-03-25 | 276.38 | -11.46 | -76.48 |
| 2019-03-22 | 283.56 | -12.48 | -77.18 |
| 2019-03-21 | 283.56 | -15.54 | -77.98 |
| 2019-03-20 | 286.82 | -15.54 | -78.16 |
| 2019-03-19 | 288.78 | -12.48 | -77.49 |
| 2019-03-18 | 287.47 | -12.48 | -77.41 |
| 2019-03-15 | 283.56 | -12.48 | -77.18 |
| 2019-03-14 | 280.95 | -15.54 | -77.83 |
| 2019-03-13 | 279.65 | -15.54 | -77.75 |
| 2019-03-12 | 282.26 | -15.54 | -77.90 |
| 2019-03-11 | 275.73 | -17.57 | -78.06 |
| 2019-03-08 | 271.82 | -14.52 | -77.01 |
| 2019-03-07 | 278.34 | -13.50 | -77.14 |
| 2019-03-06 | 282.26 | -14.52 | -77.64 |
| 2019-03-05 | 281.60 | -11.46 | -76.80 |
| 2019-03-04 | 280.95 | -10.45 | -76.49 |
| 2019-03-01 | 279.65 | -13.50 | -77.22 |
| 2019-02-28 | 277.04 | -10.45 | -76.25 |
| 2019-02-27 | 278.99 | -15.54 | -77.71 |
| 2019-02-26 | 278.99 | -12.48 | -76.91 |
| 2019-02-25 | 281.60 | -9.43 | -76.27 |
| 2019-02-22 | 279.65 | -9.43 | -76.14 |
| 2019-02-21 | 277.04 | -8.41 | -75.71 |
| 2019-02-20 | 275.08 | -9.43 | -75.85 |
| 2019-02-19 | 271.82 | -9.43 | -75.64 |
| 2019-02-18 | 273.12 | -10.45 | -76.00 |
| 2019-02-15 | 266.60 | -10.45 | -75.57 |
| 2019-02-14 | 273.78 | -11.46 | -76.31 |
| 2019-02-13 | 274.43 | -12.48 | -76.63 |
| 2019-02-12 | 270.51 | -9.43 | -75.56 |
| 2019-02-11 | 269.86 | -12.48 | -76.34 |
| 2019-02-08 | 267.25 | -17.57 | -77.56 |
| 2019-02-04 | 267.25 | -19.61 | -78.11 |
| 2019-02-01 | 266.60 | -16.55 | -77.24 |
| 2019-01-31 | 267.25 | -17.57 | -77.56 |
| 2019-01-30 | 262.69 | -19.61 | -77.83 |
| 2019-01-29 | 261.38 | -20.62 | -78.04 |
| 2019-01-28 | 262.03 | -20.62 | -78.07 |
| 2019-01-25 | 262.69 | -18.59 | -77.55 |
| 2019-01-24 | 256.16 | -18.59 | -77.14 |
| 2019-01-23 | 254.86 | -20.62 | -77.63 |
| 2019-01-22 | 254.21 | -22.66 | -78.16 |
| 2019-01-21 | 256.82 | -21.64 | -78.04 |
| 2019-01-18 | 255.51 | -20.62 | -77.67 |
| 2019-01-17 | 252.25 | -20.62 | -77.47 |
| 2019-01-16 | 253.55 | -20.62 | -77.55 |
| 2019-01-15 | 252.25 | -20.62 | -77.47 |
| 2019-01-14 | 245.07 | -20.62 | -77.00 |
| 2019-01-11 | 249.64 | -20.62 | -77.30 |
| 2019-01-10 | 248.99 | -20.62 | -77.26 |
| 2019-01-09 | 247.68 | -22.66 | -77.76 |
| 2019-01-08 | 239.20 | -24.69 | -77.80 |
| 2019-01-07 | 239.86 | -26.73 | -78.44 |
| 2019-01-04 | 236.59 | -24.69 | -77.63 |
| 2019-01-03 | 229.42 | -26.73 | -77.76 |
| 2019-01-02 | 229.42 | -26.73 | -77.76 |
| 2018-12-31 | 239.86 | -26.73 | -78.44 |
| 2018-12-28 | 234.64 | -26.73 | -78.10 |
| 2018-12-27 | 233.98 | -26.73 | -78.06 |
| 2018-12-24 | 237.25 | -22.66 | -77.07 |
| 2018-12-21 | 238.55 | -22.66 | -77.16 |
| 2018-12-20 | 237.25 | -22.66 | -77.07 |
| 2018-12-19 | 239.86 | -21.64 | -76.94 |
| 2018-12-18 | 239.20 | -21.64 | -76.90 |
| 2018-12-17 | 243.77 | -22.66 | -77.50 |
| 2018-12-14 | 243.12 | -20.62 | -76.87 |
| 2018-12-13 | 249.64 | -20.62 | -77.30 |
| 2018-12-12 | 245.73 | -18.59 | -76.45 |
| 2018-12-11 | 238.55 | -22.48 | -77.10 |
| 2018-12-10 | 239.20 | -22.48 | -77.15 |
| 2018-12-07 | 241.81 | -24.44 | -77.89 |
| 2018-12-06 | 243.77 | -20.52 | -76.88 |
| 2018-12-05 | 252.25 | -19.54 | -77.16 |
| 2018-12-04 | 258.12 | -20.52 | -77.81 |
| 2018-12-03 | 257.47 | -19.54 | -77.49 |
| 2018-11-30 | 248.34 | -18.55 | -76.62 |
| 2018-11-29 | 247.68 | -18.55 | -76.57 |
| 2018-11-28 | 249.64 | -17.57 | -76.43 |
| 2018-11-27 | 245.07 | -17.57 | -76.11 |
| 2018-11-26 | 246.38 | -20.52 | -77.05 |
| 2018-11-23 | 241.16 | -17.57 | -75.84 |
| 2018-11-22 | 241.81 | -20.52 | -76.75 |
| 2018-11-21 | 241.16 | -18.55 | -76.13 |
| 2018-11-20 | 239.86 | -20.52 | -76.61 |
| 2018-11-19 | 245.07 | -16.59 | -75.83 |
| 2018-11-16 | 243.12 | -18.55 | -76.26 |
| 2018-11-15 | 243.12 | -17.57 | -75.98 |
| 2018-11-14 | 237.25 | -21.50 | -76.72 |
| 2018-11-13 | 239.20 | -21.50 | -76.86 |
| 2018-11-12 | 236.59 | -21.50 | -76.68 |
| 2018-11-09 | 235.94 | -21.50 | -76.63 |
| 2018-11-08 | 244.42 | -21.50 | -77.21 |
| 2018-11-07 | 243.12 | -23.46 | -77.69 |
| 2018-11-06 | 242.46 | -22.48 | -77.36 |
| 2018-11-05 | 239.86 | -22.48 | -77.19 |
| 2018-11-02 | 247.03 | -22.48 | -77.66 |
| 2018-11-01 | 232.68 | -19.54 | -75.81 |
| 2018-10-31 | 226.81 | -20.52 | -75.68 |
| 2018-10-30 | 223.68 | -20.52 | -75.44 |
| 2018-10-29 | 226.21 | -18.55 | -75.03 |
| 2018-10-26 | 224.31 | -22.48 | -76.10 |
| 2018-10-25 | 228.74 | -22.48 | -76.42 |
| 2018-10-24 | 231.90 | -18.55 | -75.46 |
| 2018-10-23 | 232.53 | -19.54 | -75.80 |
| 2018-10-22 | 242.64 | -16.59 | -75.66 |
| 2018-10-19 | 235.06 | -14.63 | -74.52 |
| 2018-10-18 | 233.16 | -12.67 | -73.79 |
| 2018-10-16 | 233.79 | -12.67 | -73.84 |
| 2018-10-15 | 233.16 | -9.72 | -72.90 |
| 2018-10-12 | 237.59 | -9.72 | -73.26 |
| 2018-10-11 | 230.63 | -7.76 | -72.10 |
| 2018-10-10 | 243.28 | -7.76 | -73.13 |
| 2018-10-09 | 242.64 | -9.72 | -73.65 |
| 2018-10-08 | 243.28 | -9.72 | -73.70 |
| 2018-10-05 | 247.70 | -8.74 | -73.75 |
| 2018-10-04 | 248.33 | -8.74 | -73.80 |
| 2018-10-03 | 253.39 | -8.74 | -74.18 |
| 2018-10-02 | 254.02 | -7.76 | -73.95 |
| 2018-09-28 | 262.24 | -7.76 | -74.54 |
| 2018-09-27 | 261.61 | -7.76 | -74.49 |
| 2018-09-26 | 262.87 | -7.76 | -74.58 |
| 2018-09-24 | 258.45 | -7.76 | -74.27 |
| 2018-09-21 | 264.77 | -4.82 | -73.91 |
| 2018-09-20 | 258.45 | -8.74 | -74.54 |
| 2018-09-19 | 257.18 | -5.80 | -73.63 |
| 2018-09-18 | 253.39 | -6.78 | -73.62 |
| 2018-09-17 | 251.49 | -13.65 | -75.43 |
| 2018-09-14 | 255.92 | -12.67 | -75.46 |
| 2018-09-13 | 252.76 | -12.67 | -75.24 |
| 2018-09-12 | 245.17 | -9.72 | -73.85 |
| 2018-09-11 | 245.17 | -9.72 | -73.85 |
| 2018-09-10 | 248.33 | -9.72 | -74.08 |
| 2018-09-07 | 251.49 | -10.70 | -74.60 |
| 2018-09-06 | 252.76 | -7.76 | -73.85 |
| 2018-09-05 | 254.65 | -6.78 | -73.72 |
| 2018-09-04 | 264.77 | -4.82 | -73.91 |
| 2018-09-03 | 260.98 | -7.76 | -74.45 |
| 2018-08-31 | 262.24 | -5.80 | -73.99 |
| 2018-08-30 | 266.03 | -3.84 | -73.73 |
| 2018-08-29 | 269.19 | -3.84 | -73.95 |
| 2018-08-28 | 268.56 | 2.05 | -72.31 |
| 2018-08-27 | 267.30 | 2.05 | -72.22 |
| 2018-08-24 | 259.08 | 0.09 | -72.13 |
| 2018-08-23 | 259.71 | -2.85 | -72.99 |
| 2018-08-22 | 262.24 | -1.87 | -72.91 |
| 2018-08-21 | 260.34 | 0.09 | -72.22 |
| 2018-08-20 | 258.45 | -1.87 | -72.62 |
| 2018-08-17 | 253.39 | 0.09 | -71.68 |
| 2018-08-16 | 252.76 | -5.80 | -73.30 |
| 2018-08-15 | 254.02 | -3.84 | -72.84 |
| 2018-08-14 | 260.34 | -9.72 | -74.95 |
| 2018-08-13 | 262.24 | -9.72 | -75.08 |
| 2018-08-10 | 266.67 | -6.78 | -74.58 |
| 2018-08-09 | 270.46 | -4.82 | -74.31 |
| 2018-08-08 | 267.30 | -8.74 | -75.15 |
| 2018-08-07 | 266.03 | -8.74 | -75.07 |
| 2018-08-06 | 260.98 | -7.76 | -74.45 |
| 2018-08-03 | 258.45 | -7.76 | -74.27 |
| 2018-08-02 | 259.08 | -1.87 | -72.67 |
| 2018-08-01 | 266.67 | 0.09 | -72.70 |
| 2018-07-31 | 270.46 | 0.09 | -72.98 |
| 2018-07-30 | 271.72 | 2.05 | -72.55 |
| 2018-07-27 | 272.36 | 2.05 | -72.59 |
| 2018-07-26 | 272.36 | 2.05 | -72.59 |
| 2018-07-25 | 275.52 | -1.87 | -73.87 |
| 2018-07-24 | 271.72 | -1.87 | -73.60 |
| 2018-07-23 | 266.67 | -3.84 | -73.77 |
| 2018-07-20 | 266.03 | -2.85 | -73.46 |
| 2018-07-19 | 262.87 | -1.87 | -72.96 |
| 2018-07-18 | 264.14 | -1.87 | -73.05 |
| 2018-07-17 | 266.03 | -2.85 | -73.46 |
| 2018-07-16 | 269.83 | -3.84 | -74.00 |
| 2018-07-13 | 269.83 | -2.85 | -73.73 |
| 2018-07-12 | 269.19 | 0.09 | -72.89 |
| 2018-07-11 | 266.67 | -1.87 | -73.24 |
| 2018-07-10 | 271.72 | 2.05 | -72.55 |
| 2018-07-09 | 272.36 | 4.01 | -72.07 |
| 2018-07-06 | 265.40 | 4.01 | -71.53 |
| 2018-07-05 | 264.14 | 4.01 | -71.44 |
| 2018-07-04 | 263.51 | 9.90 | -69.77 |
| 2018-07-03 | 267.93 | 11.87 | -69.60 |
| 2018-06-29 | 272.36 | 17.75 | -68.38 |
| 2018-06-28 | 266.67 | 17.75 | -67.89 |
| 2018-06-27 | 264.77 | 13.83 | -68.79 |
| 2018-06-26 | 271.72 | 17.75 | -68.32 |
| 2018-06-25 | 272.99 | 21.68 | -67.38 |
| 2018-06-22 | 277.41 | 29.53 | -65.68 |
| 2018-06-21 | 276.15 | 29.53 | -65.56 |
| 2018-06-20 | 282.47 | 29.53 | -66.13 |
| 2018-06-19 | 279.31 | 33.45 | -64.82 |
| 2018-06-15 | 288.79 | 41.30 | -63.66 |
| 2018-06-14 | 291.32 | 32.64 | -66.10 |
| 2018-06-13 | 294.48 | 40.33 | -64.43 |
| 2018-06-12 | 299.54 | 36.49 | -65.84 |
| 2018-06-11 | 298.91 | 32.64 | -66.75 |
| 2018-06-08 | 296.38 | 28.80 | -67.51 |
| 2018-06-07 | 303.97 | 28.80 | -68.12 |
| 2018-06-06 | 300.80 | 30.72 | -67.39 |
| 2018-06-05 | 298.28 | 28.80 | -67.66 |
| 2018-06-04 | 297.01 | 32.64 | -66.59 |
| 2018-06-01 | 291.32 | 34.57 | -65.61 |
| 2018-05-31 | 291.32 | 32.64 | -66.10 |
| 2018-05-30 | 284.37 | 34.57 | -64.99 |
| 2018-05-29 | 290.69 | 38.41 | -64.57 |
| 2018-05-28 | 294.48 | 30.72 | -66.86 |
| 2018-05-25 | 292.59 | 32.64 | -66.21 |
| 2018-05-24 | 293.22 | 32.64 | -66.27 |
| 2018-05-23 | 291.95 | 34.57 | -65.67 |
| 2018-05-21 | 299.54 | 36.49 | -65.84 |
| 2018-05-18 | 296.38 | 38.41 | -65.08 |
| 2018-05-17 | 295.11 | 38.41 | -64.97 |
| 2018-05-16 | 296.38 | 34.57 | -66.05 |
| 2018-05-15 | 297.64 | 40.33 | -64.71 |
| 2018-05-14 | 301.44 | 34.57 | -66.48 |
| 2018-05-11 | 295.75 | 32.64 | -66.48 |
| 2018-05-10 | 291.95 | 32.64 | -66.16 |
| 2018-05-09 | 288.79 | 34.57 | -65.39 |
| 2018-05-08 | 287.53 | 36.49 | -64.78 |
| 2018-05-07 | 281.84 | 40.33 | -63.25 |
| 2018-05-04 | 280.57 | 36.49 | -64.14 |
| 2018-05-03 | 285.00 | 38.41 | -64.05 |
| 2018-05-02 | 290.06 | 36.49 | -65.01 |
| 2018-04-30 | 292.59 | 40.33 | -64.25 |
| 2018-04-27 | 284.37 | 48.02 | -61.49 |
| 2018-04-26 | 281.71 | 44.18 | -62.23 |
| 2018-04-25 | 285.49 | 44.18 | -62.60 |
| 2018-04-24 | 289.26 | 49.95 | -61.48 |
| 2018-04-23 | 284.23 | 59.56 | -58.47 |
| 2018-04-20 | 286.11 | 61.48 | -58.18 |
| 2018-04-19 | 291.14 | 67.25 | -57.24 |
| 2018-04-18 | 285.49 | 61.48 | -58.11 |
| 2018-04-17 | 281.71 | 53.79 | -59.71 |
| 2018-04-16 | 284.86 | 53.79 | -60.04 |
| 2018-04-13 | 291.77 | 65.32 | -57.80 |
| 2018-04-12 | 292.40 | 65.32 | -57.87 |
| 2018-04-11 | 293.03 | 59.56 | -59.40 |
| 2018-04-10 | 290.52 | 63.40 | -58.16 |
| 2018-04-09 | 284.86 | 71.09 | -55.54 |
| 2018-04-06 | 278.57 | 57.64 | -58.36 |
| 2018-04-04 | 274.17 | 65.32 | -55.82 |
| 2018-04-03 | 284.23 | 76.86 | -53.97 |
| 2018-03-29 | 282.34 | 88.39 | -50.73 |
| 2018-03-28 | 281.71 | 140.30 | -37.05 |
| 2018-03-27 | 291.14 | 244.11 | -12.03 |
| 2018-03-26 | 288.63 | 246.03 | -10.96 |
| 2018-03-23 | 284.23 | 219.12 | -16.95 |
| 2018-03-22 | 294.92 | 244.11 | -12.87 |
| 2018-03-21 | 298.69 | 313.31 | 3.67 |
| 2018-03-20 | 301.21 | 417.12 | 28.89 |
| 2018-03-19 | 300.58 | 269.10 | -7.86 |
| 2018-03-16 | 299.95 | 38.41 | -65.39 |
| 2018-03-15 | 300.58 | 38.41 | -65.45 |
| 2018-03-14 | 299.95 | 38.41 | -65.39 |
| 2018-03-13 | 301.21 | 34.57 | -66.46 |
| 2018-03-12 | 300.58 | 34.57 | -66.41 |
| 2018-03-09 | 293.66 | 34.57 | -65.82 |
| 2018-03-08 | 289.89 | 34.57 | -65.49 |
| 2018-03-07 | 283.60 | 38.41 | -63.92 |
| 2018-03-06 | 287.37 | 38.41 | -64.27 |
| 2018-03-05 | 279.83 | 42.26 | -62.55 |
| 2018-03-02 | 288.63 | 40.33 | -63.89 |
| 2018-03-01 | 293.66 | 44.18 | -63.37 |
| 2018-02-28 | 291.14 | 46.10 | -62.65 |
| 2018-02-27 | 296.80 | 42.26 | -64.15 |
| 2018-02-26 | 299.95 | 46.10 | -63.47 |
| 2018-02-23 | 296.18 | 46.10 | -63.12 |
| 2018-02-22 | 292.40 | 46.10 | -62.77 |
| 2018-02-21 | 298.06 | 44.18 | -63.78 |
| 2018-02-20 | 290.52 | 44.18 | -63.08 |
| 2018-02-15 | 293.03 | 44.18 | -63.32 |
| 2018-02-14 | 286.11 | 44.18 | -62.66 |
| 2018-02-13 | 278.57 | 44.18 | -61.91 |
| 2018-02-12 | 272.91 | 44.18 | -61.34 |
| 2018-02-09 | 272.91 | 44.18 | -61.34 |
| 2018-02-08 | 284.86 | 44.18 | -62.54 |
| 2018-02-07 | 282.97 | 44.18 | -62.35 |
| 2018-02-06 | 288.00 | 53.79 | -60.36 |
| 2018-02-05 | 307.50 | 53.79 | -62.26 |
| 2018-02-02 | 312.53 | 53.79 | -62.72 |
| 2018-02-01 | 313.15 | 53.79 | -62.78 |
| 2018-01-31 | 316.30 | 53.79 | -63.06 |
| 2018-01-30 | 313.15 | 53.79 | -62.78 |
| 2018-01-29 | 316.93 | 53.79 | -63.11 |
| 2018-01-26 | 319.44 | 53.79 | -63.33 |
| 2018-01-25 | 313.78 | 53.79 | -62.83 |
| 2018-01-24 | 316.93 | 53.79 | -63.11 |
| 2018-01-23 | 316.30 | 53.79 | -63.06 |
| 2018-01-22 | 308.75 | 53.79 | -62.38 |
| 2018-01-19 | 307.50 | 53.79 | -62.26 |
| 2018-01-18 | 306.24 | 49.95 | -63.09 |
| 2018-01-17 | 303.72 | 51.87 | -62.38 |
| 2018-01-16 | 303.09 | 53.79 | -61.85 |
| 2018-01-15 | 296.80 | 55.71 | -60.76 |
| 2018-01-12 | 296.18 | 53.79 | -61.18 |
| 2018-01-11 | 293.03 | 53.79 | -60.87 |
| 2018-01-10 | 293.03 | 53.79 | -60.87 |
| 2018-01-09 | 292.40 | 53.79 | -60.81 |
| 2018-01-08 | 290.52 | 53.79 | -60.62 |
| 2018-01-05 | 289.26 | 53.79 | -60.49 |
| 2018-01-04 | 288.63 | 53.79 | -60.43 |
| 2018-01-03 | 286.11 | 46.10 | -62.16 |
| 2018-01-02 | 285.49 | 46.10 | -62.10 |
| 2017-12-29 | 277.94 | 46.10 | -61.34 |
| 2017-12-28 | 277.94 | 46.10 | -61.34 |
| 2017-12-27 | 274.79 | 46.10 | -61.02 |
| 2017-12-22 | 273.54 | 46.10 | -60.89 |
| 2017-12-21 | 271.65 | 49.95 | -59.65 |
| 2017-12-20 | 270.39 | 46.10 | -60.56 |
| 2017-12-19 | 269.76 | 46.10 | -60.49 |
| 2017-12-18 | 267.88 | 53.79 | -58.20 |
| 2017-12-15 | 265.36 | 53.79 | -57.91 |
| 2017-12-14 | 268.51 | 53.79 | -58.27 |
| 2017-12-13 | 270.39 | 53.79 | -58.48 |
| 2017-12-12 | 264.73 | 49.95 | -58.89 |
| 2017-12-11 | 266.62 | 55.71 | -57.53 |
| 2017-12-08 | 262.85 | 59.65 | -56.00 |
| 2017-12-07 | 258.44 | 65.28 | -53.89 |
| 2017-12-06 | 257.19 | 65.28 | -53.73 |
| 2017-12-05 | 265.36 | 65.28 | -54.76 |
| 2017-12-04 | 269.14 | 65.28 | -55.22 |
| 2017-12-01 | 268.51 | 65.28 | -55.15 |
| 2017-11-30 | 270.39 | 65.28 | -55.38 |
| 2017-11-29 | 275.42 | 65.28 | -55.97 |
| 2017-11-28 | 275.42 | 65.28 | -55.97 |
| 2017-11-27 | 276.05 | 65.28 | -56.05 |
| 2017-11-24 | 277.94 | 48.38 | -60.74 |
| 2017-11-23 | 276.05 | 48.38 | -60.54 |
| 2017-11-22 | 280.45 | 50.26 | -60.51 |
| 2017-11-21 | 276.68 | 50.26 | -60.11 |
| 2017-11-20 | 269.14 | 61.53 | -56.24 |
| 2017-11-17 | 269.14 | 63.40 | -55.73 |
| 2017-11-16 | 267.25 | 63.40 | -55.51 |
| 2017-11-15 | 265.99 | 72.80 | -52.79 |
| 2017-11-14 | 269.76 | 72.80 | -53.27 |
| 2017-11-13 | 269.76 | 72.80 | -53.27 |
| 2017-11-10 | 269.14 | 72.80 | -53.19 |
| 2017-11-09 | 268.51 | 72.80 | -53.11 |
| 2017-11-08 | 266.62 | 72.80 | -52.87 |
| 2017-11-07 | 267.25 | 72.80 | -52.95 |
| 2017-11-06 | 262.22 | 72.80 | -52.30 |
| 2017-11-03 | 262.22 | 72.80 | -52.30 |
| 2017-11-02 | 260.33 | 72.80 | -52.05 |
| 2017-11-01 | 261.59 | 72.80 | -52.21 |
| 2017-10-31 | 257.82 | 72.80 | -51.71 |
| 2017-10-30 | 258.70 | 72.80 | -51.83 |
| 2017-10-27 | 259.31 | 72.80 | -51.91 |
| 2017-10-26 | 256.86 | 72.80 | -51.58 |
| 2017-10-25 | 258.08 | 72.80 | -51.74 |
| 2017-10-24 | 256.86 | 72.80 | -51.58 |
| 2017-10-23 | 258.08 | 72.80 | -51.74 |
| 2017-10-20 | 260.53 | 72.80 | -52.07 |
| 2017-10-19 | 256.86 | 72.80 | -51.58 |
| 2017-10-18 | 262.98 | 72.80 | -52.40 |
| 2017-10-17 | 262.98 | 72.80 | -52.40 |
| 2017-10-16 | 262.37 | 72.80 | -52.31 |
| 2017-10-13 | 259.92 | 74.67 | -51.47 |
| 2017-10-12 | 259.92 | 74.67 | -51.47 |
| 2017-10-11 | 258.08 | 74.67 | -51.22 |
| 2017-10-10 | 259.92 | 74.67 | -51.47 |
| 2017-10-09 | 258.08 | 74.67 | -51.22 |
| 2017-10-06 | 259.31 | 76.55 | -50.86 |
| 2017-10-04 | 258.08 | 69.04 | -52.79 |
| 2017-10-03 | 255.64 | 72.80 | -51.41 |
| 2017-09-29 | 247.68 | 72.80 | -50.30 |
| 2017-09-28 | 246.45 | 72.80 | -50.12 |
| 2017-09-27 | 250.13 | 84.06 | -47.43 |
| 2017-09-26 | 248.90 | 82.19 | -47.78 |
| 2017-09-25 | 248.29 | 82.19 | -47.69 |
| 2017-09-22 | 251.96 | 76.55 | -49.84 |
| 2017-09-21 | 255.02 | 76.55 | -50.27 |
| 2017-09-20 | 255.02 | 76.55 | -50.27 |
| 2017-09-19 | 254.41 | 76.55 | -50.18 |
| 2017-09-18 | 255.02 | 76.55 | -50.27 |
| 2017-09-15 | 251.35 | 76.55 | -49.75 |
| 2017-09-14 | 251.35 | 76.55 | -49.75 |
| 2017-09-13 | 251.96 | 76.55 | -49.84 |
| 2017-09-12 | 253.19 | 76.55 | -50.01 |
| 2017-09-11 | 253.19 | 76.55 | -50.01 |
| 2017-09-08 | 249.51 | 78.43 | -48.95 |
| 2017-09-07 | 247.68 | 78.43 | -48.68 |
| 2017-09-06 | 248.29 | 78.43 | -48.77 |
| 2017-09-05 | 250.13 | 76.55 | -49.57 |
| 2017-09-04 | 250.13 | 76.55 | -49.57 |
| 2017-09-01 | 251.96 | 76.55 | -49.84 |
| 2017-08-31 | 251.96 | 76.55 | -49.84 |
| 2017-08-30 | 253.19 | 76.55 | -50.01 |
| 2017-08-29 | 248.90 | 76.55 | -49.40 |
| 2017-08-28 | 250.74 | 76.55 | -49.66 |
| 2017-08-25 | 249.51 | 78.43 | -48.95 |
| 2017-08-24 | 245.23 | 78.43 | -48.32 |
| 2017-08-22 | 244.62 | 78.43 | -48.22 |
| 2017-08-21 | 241.56 | 78.43 | -47.76 |
| 2017-08-18 | 239.72 | 80.31 | -46.92 |
| 2017-08-17 | 243.39 | 80.31 | -47.49 |
| 2017-08-16 | 244.01 | 80.31 | -47.59 |
| 2017-08-15 | 240.95 | 80.31 | -47.12 |
| 2017-08-14 | 241.56 | 78.43 | -47.76 |
| 2017-08-11 | 238.50 | 78.43 | -47.29 |
| 2017-08-10 | 244.62 | 80.31 | -47.68 |
| 2017-08-09 | 248.29 | 80.31 | -48.23 |
| 2017-08-08 | 249.51 | 80.31 | -48.41 |
| 2017-08-07 | 247.07 | 80.31 | -48.05 |
| 2017-08-04 | 245.84 | 85.94 | -46.23 |
| 2017-08-03 | 245.84 | 84.06 | -46.78 |
| 2017-08-02 | 245.84 | 89.70 | -45.15 |
| 2017-08-01 | 245.23 | 100.97 | -41.79 |
| 2017-07-31 | 241.56 | 100.97 | -41.16 |
| 2017-07-28 | 238.50 | 100.97 | -40.63 |
| 2017-07-27 | 240.33 | 100.97 | -40.95 |
| 2017-07-26 | 237.88 | 97.21 | -41.63 |
| 2017-07-25 | 236.66 | 97.21 | -41.42 |
| 2017-07-24 | 237.27 | 97.21 | -41.53 |
| 2017-07-21 | 235.44 | 97.21 | -41.21 |
| 2017-07-20 | 234.82 | 97.21 | -41.10 |
| 2017-07-19 | 234.21 | 97.21 | -40.99 |
| 2017-07-18 | 232.38 | 97.21 | -40.67 |
| 2017-07-17 | 232.38 | 100.97 | -39.54 |
| 2017-07-14 | 231.15 | 99.09 | -39.88 |
| 2017-07-13 | 230.54 | 87.82 | -43.18 |
| 2017-07-12 | 226.87 | 87.82 | -42.54 |
| 2017-07-11 | 225.03 | 87.82 | -42.21 |
| 2017-07-10 | 220.13 | 87.82 | -41.33 |
| 2017-07-07 | 218.30 | 87.82 | -40.99 |
| 2017-07-06 | 220.13 | 87.82 | -41.33 |
| 2017-07-05 | 219.52 | 87.82 | -41.22 |
| 2017-07-04 | 218.30 | 84.06 | -42.17 |
| 2017-07-03 | 221.36 | 91.58 | -40.38 |
| 2017-06-30 | 221.36 | 91.58 | -40.38 |
| 2017-06-29 | 222.58 | 91.58 | -40.61 |
| 2017-06-28 | 220.75 | 91.58 | -40.27 |
| 2017-06-27 | 221.36 | 91.58 | -40.38 |
| 2017-06-26 | 221.97 | 91.58 | -40.50 |
| 2017-06-23 | 220.75 | 91.58 | -40.27 |
| 2017-06-22 | 220.13 | 91.58 | -40.16 |
| 2017-06-21 | 218.91 | 91.58 | -39.93 |
| 2017-06-20 | 220.75 | 95.33 | -39.10 |
| 2017-06-19 | 221.97 | 95.33 | -39.33 |
| 2017-06-16 | 218.30 | 95.33 | -38.63 |
| 2017-06-15 | 217.68 | 95.69 | -38.40 |
| 2017-06-14 | 221.36 | 90.20 | -40.81 |
| 2017-06-13 | 221.36 | 90.20 | -40.81 |
| 2017-06-12 | 220.13 | 90.20 | -40.59 |
| 2017-06-09 | 223.19 | 90.20 | -41.15 |
| 2017-06-08 | 223.19 | 82.88 | -43.41 |
| 2017-06-07 | 221.97 | 82.88 | -43.20 |
| 2017-06-06 | 221.97 | 90.20 | -40.93 |
| 2017-06-05 | 220.75 | 90.20 | -40.70 |
| 2017-06-02 | 221.36 | 93.86 | -39.68 |
| 2017-06-01 | 218.30 | 93.86 | -39.10 |
| 2017-05-31 | 218.30 | 93.86 | -39.10 |
| 2017-05-29 | 218.30 | 93.86 | -39.10 |
| 2017-05-26 | 217.07 | 97.51 | -37.71 |
| 2017-05-25 | 216.46 | 88.37 | -40.48 |
| 2017-05-24 | 214.01 | 88.37 | -40.01 |
| 2017-05-23 | 214.62 | 88.37 | -40.13 |
| 2017-05-22 | 214.01 | 88.37 | -40.01 |
| 2017-05-19 | 211.56 | 88.37 | -39.54 |
| 2017-05-18 | 210.95 | 92.03 | -38.25 |
| 2017-05-17 | 213.40 | 95.69 | -37.56 |
| 2017-05-16 | 213.40 | 95.69 | -37.56 |
| 2017-05-15 | 213.40 | 95.69 | -37.56 |
| 2017-05-12 | 210.34 | 97.51 | -36.36 |
| 2017-05-11 | 209.73 | 104.83 | -33.87 |
| 2017-05-10 | 207.89 | 112.15 | -31.10 |
| 2017-05-09 | 206.67 | 104.83 | -33.21 |
| 2017-05-08 | 202.99 | 104.83 | -32.40 |
| 2017-05-05 | 201.77 | 104.83 | -32.12 |
| 2017-05-04 | 204.83 | 104.83 | -32.81 |
| 2017-05-02 | 203.61 | 104.83 | -32.53 |
| 2017-04-28 | 203.61 | 104.83 | -32.53 |
| 2017-04-27 | 204.22 | 106.66 | -32.07 |
| 2017-04-26 | 202.38 | 106.66 | -31.66 |
| 2017-04-25 | 201.17 | 106.66 | -31.38 |
| 2017-04-24 | 197.51 | 106.66 | -30.54 |
| 2017-04-21 | 195.69 | 106.66 | -30.11 |
| 2017-04-20 | 196.30 | 106.66 | -30.25 |
| 2017-04-19 | 193.86 | 108.49 | -29.05 |
| 2017-04-18 | 193.86 | 119.46 | -25.32 |
| 2017-04-13 | 198.73 | 119.46 | -26.54 |
| 2017-04-12 | 199.34 | 115.80 | -27.91 |
| 2017-04-11 | 196.91 | 103.00 | -31.63 |
| 2017-04-10 | 198.73 | 103.00 | -32.05 |
| 2017-04-07 | 198.73 | 97.51 | -33.88 |
| 2017-04-06 | 198.73 | 106.66 | -30.82 |
| 2017-04-05 | 199.95 | 106.66 | -31.10 |
| 2017-04-03 | 198.12 | 106.66 | -30.68 |
| 2017-03-31 | 197.51 | 106.66 | -30.54 |
| 2017-03-30 | 199.34 | 106.66 | -30.96 |
| 2017-03-29 | 199.95 | 106.66 | -31.10 |
| 2017-03-28 | 199.95 | 106.66 | -31.10 |
| 2017-03-27 | 198.12 | 106.66 | -30.68 |
| 2017-03-24 | 200.56 | 97.51 | -34.28 |
| 2017-03-23 | 199.34 | 108.49 | -30.35 |
| 2017-03-22 | 199.34 | 108.49 | -30.35 |
| 2017-03-21 | 202.38 | 108.49 | -31.05 |
| 2017-03-20 | 201.17 | 108.49 | -30.77 |
| 2017-03-17 | 199.34 | 108.49 | -30.35 |
| 2017-03-16 | 198.73 | 103.00 | -32.05 |
| 2017-03-15 | 193.26 | 103.00 | -30.78 |
| 2017-03-14 | 193.26 | 110.32 | -28.28 |
| 2017-03-13 | 193.26 | 110.32 | -28.28 |
| 2017-03-10 | 190.21 | 126.78 | -21.86 |
| 2017-03-09 | 189.61 | 126.78 | -21.69 |
| 2017-03-08 | 192.04 | 126.78 | -22.35 |
| 2017-03-07 | 191.43 | 126.78 | -22.19 |
| 2017-03-06 | 190.21 | 126.78 | -21.86 |
| 2017-03-03 | 190.21 | 126.78 | -21.86 |
| 2017-03-02 | 191.43 | 130.43 | -20.93 |
| 2017-03-01 | 192.65 | 119.46 | -25.01 |
| 2017-02-28 | 192.65 | 119.46 | -25.01 |
| 2017-02-27 | 195.08 | 119.46 | -25.63 |
| 2017-02-24 | 195.69 | 99.34 | -32.58 |
| 2017-02-23 | 196.30 | 99.34 | -32.72 |
| 2017-02-22 | 196.30 | 99.34 | -32.72 |
| 2017-02-21 | 194.47 | 99.34 | -32.31 |
| 2017-02-20 | 196.30 | 99.34 | -32.72 |
| 2017-02-17 | 195.08 | 99.34 | -32.44 |
| 2017-02-16 | 195.69 | 97.51 | -33.20 |
| 2017-02-15 | 193.86 | 97.51 | -32.79 |
| 2017-02-14 | 190.82 | 97.51 | -32.08 |
| 2017-02-13 | 190.21 | 97.51 | -31.94 |
| 2017-02-10 | 189.61 | 97.51 | -31.80 |
| 2017-02-09 | 188.39 | 97.51 | -31.51 |
| 2017-02-08 | 188.39 | 97.51 | -31.51 |
| 2017-02-07 | 185.95 | 97.51 | -30.93 |
| 2017-02-06 | 185.95 | 97.51 | -30.93 |
| 2017-02-03 | 182.91 | 97.51 | -30.19 |
| 2017-02-02 | 184.13 | 97.51 | -30.48 |
| 2017-02-01 | 185.95 | 97.51 | -30.93 |
| 2017-01-27 | 186.56 | 97.51 | -31.07 |
| 2017-01-26 | 186.56 | 97.51 | -31.07 |
| 2017-01-25 | 182.30 | 93.86 | -31.33 |
| 2017-01-24 | 181.09 | 99.34 | -29.08 |
| 2017-01-23 | 180.48 | 99.34 | -28.93 |
| 2017-01-20 | 181.09 | 99.34 | -29.08 |
| 2017-01-19 | 182.91 | 99.34 | -29.54 |
| 2017-01-18 | 182.91 | 99.34 | -29.54 |
| 2017-01-17 | 180.48 | 99.34 | -28.93 |
| 2017-01-16 | 178.65 | 92.03 | -31.09 |
| 2017-01-13 | 181.09 | 92.03 | -31.68 |
| 2017-01-12 | 180.48 | 92.03 | -31.54 |
| 2017-01-11 | 181.09 | 92.03 | -31.68 |
| 2017-01-10 | 178.05 | 92.03 | -30.94 |
| 2017-01-09 | 176.83 | 92.03 | -30.63 |
| 2017-01-06 | 175.61 | 92.03 | -30.33 |
| 2017-01-05 | 175.00 | 92.03 | -30.17 |
| 2017-01-04 | 171.35 | 92.03 | -29.23 |
| 2017-01-03 | 171.35 | 92.03 | -29.23 |
| 2016-12-30 | 168.92 | 92.03 | -28.59 |
| 2016-12-29 | 167.09 | 86.54 | -30.16 |
| 2016-12-28 | 165.88 | 86.54 | -29.84 |
| 2016-12-23 | 164.66 | 86.54 | -29.52 |
| 2016-12-22 | 165.88 | 86.54 | -29.84 |
| 2016-12-21 | 167.70 | 86.54 | -30.32 |
| 2016-12-20 | 166.49 | 92.03 | -27.94 |
| 2016-12-19 | 167.70 | 99.71 | -25.40 |
| 2016-12-16 | 170.14 | 99.71 | -26.07 |
| 2016-12-15 | 170.14 | 99.71 | -26.07 |
| 2016-12-14 | 175.61 | 99.71 | -27.54 |
| 2016-12-13 | 175.00 | 99.71 | -27.38 |
| 2016-12-12 | 174.40 | 99.72 | -27.21 |
| 2016-12-09 | 179.26 | 106.86 | -25.93 |
| 2016-12-08 | 179.87 | 130.04 | -17.81 |
| 2016-12-07 | 179.87 | 130.04 | -17.81 |
| 2016-12-06 | 178.05 | 101.51 | -27.53 |
| 2016-12-05 | 176.22 | 103.29 | -26.40 |
| 2016-12-02 | 176.83 | 101.51 | -27.21 |
| 2016-12-01 | 181.09 | 101.51 | -28.31 |
| 2016-11-30 | 179.87 | 89.02 | -32.46 |
| 2016-11-29 | 178.65 | 96.16 | -29.61 |
| 2016-11-28 | 179.87 | 96.16 | -29.91 |
| 2016-11-25 | 178.65 | 103.29 | -27.05 |
| 2016-11-24 | 176.83 | 110.42 | -23.99 |
| 2016-11-23 | 178.65 | 110.42 | -24.49 |
| 2016-11-22 | 178.65 | 110.42 | -24.49 |
| 2016-11-21 | 174.40 | 108.64 | -23.96 |
| 2016-11-18 | 173.18 | 115.77 | -21.01 |
| 2016-11-17 | 172.57 | 115.77 | -20.84 |
| 2016-11-16 | 173.79 | 115.77 | -21.19 |
| 2016-11-15 | 173.79 | 115.77 | -21.19 |
| 2016-11-14 | 172.57 | 115.77 | -20.84 |
| 2016-11-11 | 176.22 | 115.77 | -21.88 |
| 2016-11-10 | 180.48 | 115.77 | -23.07 |
| 2016-11-09 | 175.00 | 115.77 | -21.54 |
| 2016-11-08 | 180.48 | 115.77 | -23.07 |
| 2016-11-07 | 179.87 | 117.56 | -22.27 |
| 2016-11-04 | 178.05 | 117.56 | -21.76 |
| 2016-11-03 | 178.65 | 117.56 | -21.93 |
| 2016-11-02 | 179.87 | 117.56 | -22.27 |
| 2016-11-01 | 183.52 | 117.56 | -23.27 |
| 2016-10-31 | 181.09 | 117.56 | -22.60 |
| 2016-10-28 | 181.45 | 117.56 | -22.70 |
| 2016-10-27 | 183.23 | 122.91 | -21.30 |
| 2016-10-26 | 185.60 | 122.91 | -21.95 |
| 2016-10-25 | 188.56 | 122.91 | -22.75 |
| 2016-10-24 | 189.16 | 122.91 | -22.91 |
| 2016-10-20 | 186.19 | 122.91 | -22.11 |
| 2016-10-19 | 185.01 | 122.91 | -21.79 |
| 2016-10-18 | 186.19 | 122.91 | -22.11 |
| 2016-10-17 | 182.05 | 122.91 | -20.97 |
| 2016-10-14 | 184.42 | 124.69 | -21.00 |
| 2016-10-13 | 182.05 | 128.26 | -19.07 |
| 2016-10-12 | 186.19 | 128.26 | -20.24 |
| 2016-10-11 | 187.38 | 128.26 | -20.57 |
| 2016-10-07 | 191.53 | 128.26 | -21.70 |
| 2016-10-06 | 192.71 | 128.26 | -22.02 |
| 2016-10-05 | 190.34 | 128.26 | -21.38 |
| 2016-10-04 | 189.16 | 128.26 | -21.06 |
| 2016-10-03 | 187.97 | 128.26 | -20.74 |
| 2016-09-30 | 184.42 | 131.82 | -18.49 |
| 2016-09-29 | 190.34 | 131.82 | -20.16 |
| 2016-09-28 | 188.56 | 131.82 | -19.66 |
| 2016-09-27 | 187.97 | 131.82 | -19.50 |
| 2016-09-26 | 185.60 | 131.82 | -18.83 |
| 2016-09-23 | 188.56 | 131.82 | -19.66 |
| 2016-09-22 | 190.34 | 131.82 | -20.16 |
| 2016-09-21 | 188.56 | 130.04 | -20.28 |
| 2016-09-20 | 187.97 | 131.82 | -19.50 |
| 2016-09-19 | 187.38 | 131.82 | -19.33 |
| 2016-09-15 | 185.60 | 135.39 | -17.58 |
| 2016-09-14 | 183.82 | 122.91 | -21.46 |
| 2016-09-13 | 184.42 | 122.91 | -21.63 |
| 2016-09-12 | 185.01 | 122.91 | -21.79 |
| 2016-09-09 | 194.49 | 130.04 | -21.89 |
| 2016-09-08 | 190.93 | 131.82 | -20.32 |
| 2016-09-07 | 189.75 | 133.61 | -19.38 |
| 2016-09-06 | 189.75 | 131.82 | -19.99 |
| 2016-09-05 | 187.97 | 137.17 | -17.64 |
| 2016-09-02 | 183.23 | 133.61 | -17.52 |
| 2016-09-01 | 183.23 | 135.39 | -16.89 |
| 2016-08-31 | 180.27 | 135.39 | -16.01 |
| 2016-08-30 | 180.27 | 135.39 | -16.01 |
| 2016-08-29 | 178.49 | 137.17 | -14.84 |
| 2016-08-26 | 179.68 | 137.17 | -15.20 |
| 2016-08-25 | 177.90 | 137.17 | -14.65 |
| 2016-08-24 | 177.90 | 140.74 | -13.37 |
| 2016-08-23 | 180.27 | 140.74 | -14.10 |
| 2016-08-22 | 180.27 | 140.74 | -14.10 |
| 2016-08-19 | 179.08 | 140.74 | -13.74 |
| 2016-08-18 | 180.86 | 140.74 | -14.29 |
| 2016-08-17 | 177.30 | 140.74 | -13.19 |
| 2016-08-16 | 178.49 | 140.74 | -13.56 |
| 2016-08-15 | 179.68 | 140.74 | -13.92 |
| 2016-08-12 | 176.71 | 140.74 | -13.00 |
| 2016-08-11 | 174.34 | 140.74 | -12.25 |
| 2016-08-10 | 173.16 | 140.74 | -11.87 |
| 2016-08-09 | 173.16 | 149.65 | -8.60 |
| 2016-08-08 | 173.16 | 135.39 | -13.83 |
| 2016-08-05 | 169.60 | 130.04 | -14.67 |
| 2016-08-04 | 165.45 | 131.82 | -12.67 |
| 2016-08-03 | 164.27 | 126.47 | -14.30 |
| 2016-08-01 | 169.60 | 146.09 | -8.72 |
| 2016-07-29 | 166.05 | 115.77 | -18.90 |
| 2016-07-28 | 169.60 | 115.77 | -19.97 |
| 2016-07-27 | 168.42 | 115.77 | -19.61 |
| 2016-07-26 | 169.60 | 115.77 | -19.97 |
| 2016-07-25 | 167.23 | 115.77 | -19.26 |
| 2016-07-22 | 166.64 | 115.77 | -19.08 |
| 2016-07-21 | 167.23 | 113.99 | -19.92 |
| 2016-07-20 | 166.64 | 113.99 | -19.75 |
| 2016-07-19 | 163.08 | 126.47 | -13.92 |
| 2016-07-18 | 164.86 | 126.47 | -14.49 |
| 2016-07-15 | 164.27 | 119.34 | -17.00 |
| 2016-07-14 | 162.49 | 119.34 | -16.44 |
| 2016-07-13 | 159.53 | 117.56 | -16.17 |
| 2016-07-12 | 158.34 | 113.99 | -17.17 |
| 2016-07-11 | 153.60 | 113.99 | -15.62 |
| 2016-07-08 | 150.64 | 122.91 | -11.07 |
| 2016-07-07 | 151.83 | 119.34 | -12.90 |
| 2016-07-06 | 149.46 | 121.12 | -11.36 |
| 2016-07-05 | 152.42 | 122.91 | -11.69 |
| 2016-07-04 | 156.57 | 126.47 | -11.73 |
| 2016-06-30 | 153.01 | 126.47 | -10.49 |
| 2016-06-29 | 148.86 | 122.91 | -10.43 |
| 2016-06-28 | 145.31 | 110.42 | -14.22 |
| 2016-06-27 | 145.31 | 110.42 | -14.22 |
| 2016-06-24 | 145.90 | 113.99 | -12.98 |
| 2016-06-23 | 153.01 | 115.77 | -14.72 |
| 2016-06-22 | 152.42 | 115.77 | -14.52 |
| 2016-06-21 | 149.46 | 112.21 | -14.93 |
| 2016-06-20 | 147.09 | 119.98 | -10.97 |
| 2016-06-17 | 144.12 | 121.70 | -9.19 |
| 2016-06-16 | 142.35 | 106.23 | -14.90 |
| 2016-06-15 | 146.49 | 121.70 | -10.06 |
| 2016-06-14 | 146.49 | 121.70 | -10.06 |
| 2016-06-13 | 147.68 | 121.70 | -10.49 |
| 2016-06-10 | 153.60 | 123.41 | -11.90 |
| 2016-06-08 | 156.57 | 111.38 | -17.61 |
| 2016-06-07 | 155.97 | 111.38 | -17.42 |
| 2016-06-06 | 153.01 | 111.38 | -16.45 |
| 2016-06-03 | 151.83 | 111.38 | -16.06 |
| 2016-06-02 | 150.64 | 111.38 | -15.66 |
| 2016-06-01 | 148.86 | 111.38 | -15.06 |
| 2016-05-31 | 150.05 | 113.10 | -14.78 |
| 2016-05-30 | 147.09 | 113.10 | -13.75 |
| 2016-05-27 | 146.49 | 113.10 | -13.55 |
| 2016-05-26 | 144.72 | 113.10 | -12.92 |
| 2016-05-25 | 144.12 | 113.10 | -12.71 |
| 2016-05-24 | 138.20 | 113.10 | -10.54 |
| 2016-05-23 | 137.01 | 114.82 | -9.36 |
| 2016-05-20 | 138.79 | 116.54 | -9.32 |
| 2016-05-19 | 135.59 | 116.54 | -8.09 |
| 2016-05-18 | 136.54 | 116.54 | -8.45 |
| 2016-05-17 | 140.57 | 121.70 | -7.84 |
| 2016-05-16 | 137.61 | 121.70 | -6.70 |
| 2016-05-13 | 135.59 | 121.70 | -5.90 |
| 2016-05-12 | 137.61 | 123.41 | -5.97 |
| 2016-05-11 | 139.38 | 119.98 | -8.11 |
| 2016-05-10 | 142.35 | 119.98 | -9.23 |
| 2016-05-09 | 140.57 | 119.98 | -8.56 |
| 2016-05-06 | 139.38 | 113.10 | -10.98 |
| 2016-05-05 | 143.53 | 113.10 | -12.49 |
| 2016-05-04 | 145.31 | 102.79 | -17.33 |
| 2016-05-03 | 145.90 | 102.79 | -17.53 |
| 2016-04-29 | 150.64 | 102.79 | -19.09 |
| 2016-04-28 | 154.79 | 118.26 | -14.34 |
| 2016-04-27 | 154.67 | 121.70 | -12.95 |
| 2016-04-26 | 155.26 | 111.38 | -17.19 |
| 2016-04-25 | 153.49 | 111.38 | -16.61 |
| 2016-04-22 | 156.43 | 118.26 | -14.89 |
| 2016-04-21 | 158.20 | 111.38 | -18.13 |
| 2016-04-20 | 152.91 | 111.38 | -16.42 |
| 2016-04-19 | 155.85 | 111.38 | -17.38 |
| 2016-04-18 | 152.32 | 109.67 | -16.90 |
| 2016-04-15 | 154.08 | 111.38 | -16.80 |
| 2016-04-14 | 155.26 | 109.67 | -17.86 |
| 2016-04-13 | 152.91 | 109.67 | -17.10 |
| 2016-04-12 | 144.67 | 109.67 | -14.31 |
| 2016-04-11 | 144.67 | 109.67 | -14.31 |
| 2016-04-08 | 142.91 | 106.23 | -15.10 |
| 2016-04-07 | 141.73 | 106.23 | -14.69 |
| 2016-04-06 | 141.14 | 106.23 | -14.48 |
| 2016-04-05 | 139.97 | 114.82 | -10.48 |
| 2016-04-01 | 144.08 | 106.23 | -15.51 |
| 2016-03-31 | 147.61 | 107.95 | -16.02 |
| 2016-03-30 | 148.79 | 107.95 | -16.42 |
| 2016-03-29 | 142.32 | 107.95 | -14.18 |
| 2016-03-24 | 142.32 | 107.95 | -14.18 |
| 2016-03-23 | 145.85 | 114.82 | -12.62 |
| 2016-03-22 | 145.85 | 94.20 | -21.01 |
| 2016-03-21 | 145.85 | 90.76 | -22.41 |
| 2016-03-18 | 146.44 | 90.76 | -22.59 |
| 2016-03-17 | 144.08 | 90.76 | -21.85 |
| 2016-03-16 | 141.73 | 90.76 | -21.09 |
| 2016-03-15 | 142.32 | 90.76 | -21.28 |
| 2016-03-14 | 143.50 | 90.76 | -21.66 |
| 2016-03-11 | 141.14 | 90.76 | -20.89 |
| 2016-03-10 | 138.79 | 94.20 | -18.67 |
| 2016-03-09 | 138.79 | 94.20 | -18.67 |
| 2016-03-08 | 138.79 | 94.20 | -18.67 |
| 2016-03-07 | 140.55 | 94.20 | -19.27 |
| 2016-03-04 | 139.97 | 97.64 | -17.64 |
| 2016-03-03 | 137.03 | 97.64 | -16.62 |
| 2016-03-02 | 137.61 | 97.64 | -16.82 |
| 2016-03-01 | 130.09 | 97.64 | -14.10 |
| 2016-02-29 | 127.03 | 97.64 | -12.95 |
| 2016-02-26 | 130.32 | 102.79 | -11.95 |
| 2016-02-25 | 124.44 | 102.79 | -9.65 |
| 2016-02-24 | 127.73 | 111.38 | -7.18 |
| 2016-02-23 | 130.79 | 106.23 | -10.64 |
| 2016-02-22 | 131.26 | 106.23 | -10.82 |
| 2016-02-19 | 128.67 | 111.38 | -7.56 |
| 2016-02-18 | 130.09 | 102.79 | -11.86 |
| 2016-02-17 | 124.67 | 89.04 | -15.86 |
| 2016-02-16 | 127.03 | 92.48 | -15.22 |
| 2016-02-15 | 124.91 | 92.48 | -14.42 |
| 2016-02-12 | 117.85 | 89.04 | -13.22 |
| 2016-02-11 | 119.97 | 92.48 | -12.50 |
| 2016-02-05 | 129.14 | 92.48 | -16.00 |
| 2016-02-04 | 127.97 | 97.64 | -13.31 |
| 2016-02-03 | 125.85 | 92.48 | -14.78 |
| 2016-02-02 | 130.79 | 97.64 | -14.37 |
| 2016-02-01 | 132.20 | 92.48 | -17.11 |
| 2016-01-29 | 133.38 | 94.20 | -16.79 |
| 2016-01-28 | 128.20 | 106.23 | -9.63 |
| 2016-01-27 | 126.09 | 109.67 | -7.26 |
| 2016-01-26 | 123.73 | 94.20 | -13.20 |
| 2016-01-25 | 129.85 | 113.10 | -7.29 |
| 2016-01-22 | 127.26 | 95.92 | -13.79 |
| 2016-01-21 | 120.68 | 99.35 | -9.66 |
| 2016-01-20 | 124.20 | 102.79 | -9.55 |
| 2016-01-19 | 133.38 | 104.51 | -12.37 |
| 2016-01-18 | 128.91 | 107.95 | -9.16 |
| 2016-01-15 | 131.73 | 107.95 | -10.26 |
| 2016-01-14 | 135.85 | 106.23 | -12.56 |
| 2016-01-13 | 137.61 | 113.10 | -10.32 |
| 2016-01-12 | 134.08 | 106.23 | -11.90 |
| 2016-01-11 | 136.44 | 106.23 | -12.78 |
| 2016-01-08 | 143.50 | 101.07 | -17.42 |
| 2016-01-07 | 141.73 | 92.48 | -20.37 |
| 2016-01-06 | 148.79 | 97.64 | -20.56 |
| 2016-01-05 | 151.73 | 94.20 | -22.85 |
| 2016-01-04 | 152.32 | 95.92 | -22.35 |
| 2015-12-31 | 159.96 | 94.20 | -25.30 |
| 2015-12-30 | 160.55 | 92.48 | -26.13 |
| 2015-12-29 | 161.14 | 90.76 | -26.95 |
| 2015-12-28 | 159.96 | 85.61 | -28.60 |
| 2015-12-24 | 162.32 | 82.17 | -30.55 |
| 2015-12-23 | 161.14 | 89.04 | -27.61 |
| 2015-12-22 | 158.79 | 85.61 | -28.28 |
| 2015-12-21 | 158.79 | 102.79 | -21.64 |
| 2015-12-18 | 158.79 | 97.64 | -23.63 |
| 2015-12-17 | 159.96 | 109.67 | -19.35 |
| 2015-12-16 | 158.20 | 87.32 | -27.45 |
| 2015-12-15 | 152.91 | 87.32 | -25.93 |
| 2015-12-14 | 153.49 | 87.32 | -26.10 |
| 2015-12-11 | 155.26 | 90.93 | -25.20 |
| 2015-12-10 | 157.61 | 90.93 | -25.88 |
| 2015-12-09 | 158.79 | 90.93 | -26.22 |
| 2015-12-08 | 159.96 | 90.93 | -26.55 |
| 2015-12-07 | 164.67 | 90.97 | -27.84 |
| 2015-12-04 | 164.08 | 90.97 | -27.68 |
| 2015-12-03 | 165.85 | 90.97 | -28.16 |
| 2015-12-02 | 167.02 | 90.97 | -28.48 |
| 2015-12-01 | 165.85 | 90.97 | -28.16 |
| 2015-11-30 | 161.14 | 90.97 | -26.87 |
| 2015-11-27 | 162.32 | 90.97 | -27.20 |
| 2015-11-26 | 167.61 | 90.97 | -28.64 |
| 2015-11-25 | 167.61 | 90.97 | -28.64 |
| 2015-11-24 | 168.20 | 90.97 | -28.79 |
| 2015-11-23 | 169.37 | 82.67 | -32.19 |
| 2015-11-20 | 169.96 | 82.67 | -32.33 |
| 2015-11-19 | 167.02 | 82.67 | -31.59 |
| 2015-11-18 | 163.49 | 84.33 | -30.04 |
| 2015-11-17 | 164.67 | 87.65 | -29.10 |
| 2015-11-16 | 161.14 | 74.37 | -33.23 |
| 2015-11-13 | 165.85 | 74.37 | -34.41 |
| 2015-11-12 | 172.31 | 74.37 | -35.97 |
| 2015-11-11 | 165.26 | 74.37 | -34.26 |
| 2015-11-10 | 165.85 | 74.37 | -34.41 |
| 2015-11-09 | 168.79 | 74.37 | -35.13 |
| 2015-11-06 | 171.14 | 82.67 | -32.63 |
| 2015-11-05 | 172.90 | 76.03 | -35.50 |
| 2015-11-04 | 173.49 | 76.03 | -35.64 |
| 2015-11-03 | 168.20 | 76.03 | -34.37 |
| 2015-11-02 | 165.26 | 76.03 | -33.64 |
| 2015-10-30 | 168.79 | 76.03 | -34.51 |
| 2015-10-29 | 169.96 | 76.03 | -34.79 |
| 2015-10-28 | 171.96 | 81.01 | -33.44 |
| 2015-10-27 | 174.25 | 81.01 | -34.00 |
| 2015-10-26 | 173.68 | 81.01 | -33.86 |
| 2015-10-23 | 174.82 | 81.01 | -34.14 |
| 2015-10-22 | 170.82 | 81.01 | -33.16 |
| 2015-10-20 | 171.96 | 90.97 | -29.78 |
| 2015-10-19 | 173.11 | 90.97 | -30.07 |
| 2015-10-16 | 173.11 | 90.97 | -30.07 |
| 2015-10-15 | 171.39 | 82.67 | -32.69 |
| 2015-10-14 | 165.66 | 71.05 | -35.62 |
| 2015-10-13 | 167.95 | 71.05 | -36.17 |
| 2015-10-12 | 169.67 | 71.05 | -36.57 |
| 2015-10-09 | 165.66 | 71.05 | -35.62 |
| 2015-10-08 | 165.09 | 62.74 | -38.61 |
| 2015-10-07 | 166.81 | 62.74 | -39.00 |
| 2015-10-06 | 158.79 | 62.74 | -37.11 |
| 2015-10-05 | 159.37 | 62.74 | -37.25 |
| 2015-10-02 | 155.36 | 54.44 | -39.52 |
| 2015-09-30 | 147.34 | 59.42 | -35.55 |
| 2015-09-29 | 143.91 | 62.74 | -33.28 |
| 2015-09-25 | 151.92 | 62.74 | -35.40 |
| 2015-09-24 | 150.78 | 62.74 | -35.10 |
| 2015-09-23 | 153.07 | 62.74 | -35.69 |
| 2015-09-22 | 157.65 | 62.74 | -36.83 |
| 2015-09-21 | 157.65 | 62.74 | -36.83 |
| 2015-09-18 | 160.51 | 62.74 | -37.53 |
| 2015-09-17 | 158.22 | 62.74 | -36.97 |
| 2015-09-16 | 159.94 | 61.08 | -38.03 |
| 2015-09-15 | 153.64 | 59.42 | -37.15 |
| 2015-09-14 | 155.93 | 54.44 | -39.66 |
| 2015-09-11 | 154.79 | 61.08 | -36.78 |
| 2015-09-10 | 155.36 | 66.07 | -34.97 |
| 2015-09-09 | 161.66 | 66.07 | -36.53 |
| 2015-09-08 | 151.92 | 64.40 | -34.74 |
| 2015-09-07 | 143.91 | 59.42 | -34.64 |
| 2015-09-04 | 146.20 | 64.40 | -33.22 |
| 2015-09-02 | 147.34 | 66.07 | -32.86 |
| 2015-09-01 | 149.63 | 66.07 | -33.48 |
| 2015-08-31 | 155.93 | 66.07 | -35.11 |
| 2015-08-28 | 156.50 | 72.71 | -32.67 |
| 2015-08-27 | 158.22 | 81.01 | -29.90 |
| 2015-08-26 | 148.49 | 79.35 | -27.82 |
| 2015-08-25 | 153.07 | 82.67 | -27.82 |
| 2015-08-24 | 150.78 | 90.97 | -23.85 |
| 2015-08-21 | 164.52 | 85.99 | -29.69 |
| 2015-08-20 | 168.53 | 89.31 | -29.50 |
| 2015-08-19 | 172.53 | 90.97 | -29.93 |
| 2015-08-18 | 175.97 | 90.97 | -30.80 |
| 2015-08-17 | 180.55 | 92.64 | -31.34 |
| 2015-08-14 | 182.27 | 95.96 | -30.58 |
| 2015-08-13 | 182.27 | 99.28 | -29.40 |
| 2015-08-12 | 180.55 | 90.97 | -31.93 |
| 2015-08-11 | 187.42 | 109.24 | -27.20 |
| 2015-08-10 | 186.85 | 132.49 | -18.95 |
| 2015-08-07 | 187.42 | 132.49 | -19.11 |
| 2015-08-06 | 186.28 | 132.49 | -18.79 |
| 2015-08-05 | 187.42 | 99.28 | -30.67 |
| 2015-08-04 | 186.28 | 97.62 | -30.97 |
| 2015-08-03 | 186.28 | 100.94 | -29.81 |
| 2015-07-31 | 188.57 | 114.22 | -25.76 |
| 2015-07-30 | 187.42 | 104.26 | -28.93 |
| 2015-07-29 | 189.14 | 95.96 | -32.23 |
| 2015-07-28 | 187.99 | 95.96 | -31.96 |
| 2015-07-27 | 185.70 | 115.88 | -24.44 |
| 2015-07-24 | 194.29 | 120.87 | -24.95 |
| 2015-07-23 | 197.73 | 120.87 | -25.82 |
| 2015-07-22 | 196.58 | 124.19 | -24.41 |
| 2015-07-21 | 199.44 | 124.19 | -25.13 |
| 2015-07-20 | 197.73 | 127.51 | -23.58 |
| 2015-07-17 | 198.30 | 130.83 | -22.62 |
| 2015-07-16 | 194.86 | 120.87 | -25.10 |
| 2015-07-15 | 193.72 | 117.55 | -25.93 |
| 2015-07-14 | 194.29 | 117.55 | -26.08 |
| 2015-07-13 | 196.01 | 134.15 | -20.90 |
| 2015-07-10 | 192.00 | 129.17 | -21.52 |
| 2015-07-09 | 186.28 | 129.17 | -19.95 |
| 2015-07-08 | 175.97 | 107.58 | -24.78 |
| 2015-07-07 | 192.57 | 126.05 | -22.74 |
| 2015-07-06 | 196.01 | 126.05 | -23.63 |
| 2015-07-03 | 205.17 | 138.97 | -21.69 |
| 2015-07-02 | 208.03 | 151.89 | -18.23 |
| 2015-06-30 | 207.46 | 151.89 | -18.07 |
| 2015-06-29 | 204.60 | 147.04 | -18.90 |
| 2015-06-26 | 212.04 | 161.58 | -16.17 |
| 2015-06-25 | 217.77 | 172.88 | -14.13 |
| 2015-06-24 | 219.48 | 172.88 | -14.59 |
| 2015-06-23 | 218.34 | 172.88 | -14.28 |
| 2015-06-22 | 215.48 | 166.42 | -15.55 |
| 2015-06-19 | 211.47 | 169.65 | -13.43 |
| 2015-06-18 | 210.32 | 172.88 | -12.07 |
| 2015-06-17 | 210.32 | 176.11 | -11.03 |
| 2015-06-16 | 208.61 | 164.80 | -14.19 |
| 2015-06-15 | 211.47 | 177.72 | -10.83 |
| 2015-06-12 | 217.19 | 172.88 | -13.97 |
| 2015-06-11 | 213.19 | 168.03 | -14.42 |
| 2015-06-10 | 209.75 | 168.03 | -13.47 |
| 2015-06-09 | 213.76 | 179.34 | -10.97 |
| 2015-06-08 | 217.19 | 206.79 | -3.28 |
| 2015-06-05 | 216.05 | 203.56 | -3.95 |
| 2015-06-04 | 220.06 | 206.79 | -4.15 |
| 2015-06-03 | 220.63 | 216.47 | -1.30 |
| 2015-06-02 | 218.91 | 221.32 | 0.75 |
| 2015-06-01 | 220.63 | 222.93 | 0.72 |
| 2015-05-29 | 218.34 | 198.71 | -6.17 |
| 2015-05-28 | 226.35 | 195.48 | -9.46 |
| 2015-05-27 | 225.21 | 195.48 | -9.14 |
| 2015-05-26 | 228.07 | 211.63 | -5.01 |
| 2015-05-22 | 224.06 | 195.48 | -8.82 |
| 2015-05-21 | 218.91 | 195.48 | -7.35 |
| 2015-05-20 | 218.91 | 195.48 | -7.35 |
| 2015-05-19 | 220.06 | 195.48 | -7.68 |
| 2015-05-18 | 218.34 | 195.48 | -7.18 |
| 2015-05-15 | 221.20 | 189.02 | -10.02 |
| 2015-05-14 | 215.48 | 189.02 | -8.38 |
| 2015-05-13 | 214.90 | 180.95 | -10.78 |
| 2015-05-12 | 216.62 | 190.64 | -8.21 |
| 2015-05-11 | 220.06 | 190.64 | -9.19 |
| 2015-05-08 | 218.34 | 172.88 | -14.28 |
| 2015-05-07 | 214.90 | 174.49 | -12.83 |
| 2015-05-06 | 219.48 | 187.41 | -10.04 |
| 2015-05-05 | 220.63 | 187.41 | -10.36 |
| 2015-05-04 | 225.21 | 187.41 | -11.62 |
| 2015-04-30 | 224.64 | 201.94 | -6.99 |
| 2015-04-29 | 228.07 | 198.71 | -8.95 |
| 2015-04-28 | 228.87 | 198.71 | -9.17 |
| 2015-04-27 | 228.87 | 174.49 | -16.54 |
| 2015-04-24 | 223.75 | 187.41 | -11.23 |
| 2015-04-23 | 220.91 | 198.71 | -6.92 |
| 2015-04-22 | 222.61 | 198.71 | -7.41 |
| 2015-04-21 | 222.05 | 190.64 | -9.75 |
| 2015-04-20 | 212.94 | 206.79 | -1.97 |
| 2015-04-17 | 219.77 | 206.79 | -4.06 |
| 2015-04-16 | 220.34 | 206.79 | -4.23 |
| 2015-04-15 | 219.20 | 174.49 | -14.01 |
| 2015-04-14 | 218.63 | 174.49 | -13.85 |
| 2015-04-13 | 223.18 | 169.65 | -16.56 |
| 2015-04-10 | 214.65 | 168.03 | -14.81 |
| 2015-04-09 | 210.67 | 158.35 | -16.84 |
| 2015-04-08 | 202.70 | 153.50 | -16.25 |
| 2015-04-02 | 191.89 | 155.12 | -12.60 |
| 2015-04-01 | 189.61 | 155.12 | -11.91 |
| 2015-03-31 | 187.91 | 155.12 | -11.39 |
| 2015-03-30 | 187.34 | 155.12 | -11.21 |
| 2015-03-27 | 182.79 | 155.12 | -9.78 |
| 2015-03-26 | 183.35 | 150.27 | -11.68 |
| 2015-03-25 | 183.92 | 150.27 | -11.85 |
| 2015-03-24 | 181.65 | 150.27 | -11.14 |
| 2015-03-23 | 182.79 | 150.27 | -11.50 |
| 2015-03-20 | 181.65 | 161.58 | -7.13 |
| 2015-03-19 | 182.22 | 161.58 | -7.31 |
| 2015-03-18 | 178.80 | 161.58 | -6.18 |
| 2015-03-17 | 176.53 | 166.42 | -3.66 |
| 2015-03-16 | 176.53 | 166.42 | -3.66 |
| 2015-03-13 | 174.82 | 166.42 | -3.06 |
| 2015-03-12 | 174.82 | 177.72 | 1.06 |
| 2015-03-11 | 173.68 | 177.72 | 1.48 |
| 2015-03-10 | 175.96 | 177.72 | 0.64 |
| 2015-03-09 | 178.23 | 177.72 | -0.18 |
| 2015-03-06 | 178.80 | 177.72 | -0.39 |
| 2015-03-05 | 178.23 | 177.72 | -0.18 |
| 2015-03-04 | 180.51 | 177.72 | -0.99 |
| 2015-03-03 | 183.92 | 177.72 | -2.18 |
| 2015-03-02 | 185.63 | 177.72 | -2.77 |
| 2015-02-27 | 185.63 | 203.56 | 6.28 |
| 2015-02-26 | 186.77 | 203.56 | 5.85 |
| 2015-02-25 | 184.49 | 203.56 | 6.70 |
| 2015-02-24 | 184.49 | 205.17 | 7.27 |
| 2015-02-23 | 185.63 | 205.17 | 6.84 |
| 2015-02-18 | 185.06 | 205.17 | 7.05 |
| 2015-02-17 | 185.63 | 205.17 | 6.84 |
| 2015-02-16 | 184.49 | 205.17 | 7.27 |
| 2015-02-13 | 183.92 | 205.17 | 7.48 |
| 2015-02-12 | 181.08 | 205.17 | 8.57 |
| 2015-02-11 | 179.37 | 206.79 | 9.81 |
| 2015-02-10 | 182.22 | 182.57 | 0.12 |
| 2015-02-09 | 181.65 | 182.57 | 0.33 |
| 2015-02-06 | 183.92 | 182.57 | -0.48 |
| 2015-02-05 | 185.06 | 182.57 | -0.88 |
| 2015-02-04 | 183.35 | 182.57 | -0.28 |
| 2015-02-03 | 181.65 | 182.57 | 0.33 |
| 2015-02-02 | 181.08 | 182.57 | 0.53 |
| 2015-01-30 | 181.65 | 182.57 | 0.33 |
| 2015-01-29 | 182.79 | 182.57 | -0.08 |
| 2015-01-28 | 185.63 | 182.57 | -1.07 |
| 2015-01-27 | 185.06 | 182.57 | -0.88 |
| 2015-01-26 | 186.20 | 182.57 | -1.27 |
| 2015-01-23 | 185.06 | 182.57 | -0.88 |
| 2015-01-22 | 182.22 | 182.57 | 0.12 |
| 2015-01-21 | 179.94 | 182.57 | 0.94 |
| 2015-01-20 | 175.39 | 182.57 | 2.61 |
| 2015-01-19 | 172.54 | 182.57 | 3.68 |
| 2015-01-16 | 177.10 | 182.57 | 1.97 |
| 2015-01-15 | 179.94 | 182.57 | 0.94 |
| 2015-01-14 | 177.10 | 182.57 | 1.97 |
| 2015-01-13 | 178.80 | 182.57 | 1.35 |
| 2015-01-12 | 176.53 | 182.57 | 2.18 |
| 2015-01-09 | 175.39 | 198.71 | 8.47 |
| 2015-01-08 | 174.25 | 198.71 | 8.92 |
| 2015-01-07 | 171.98 | 198.71 | 9.83 |
| 2015-01-06 | 169.13 | 198.71 | 10.99 |
| 2015-01-05 | 172.54 | 198.71 | 9.60 |
| 2015-01-02 | 173.68 | 198.71 | 9.15 |
| 2014-12-31 | 171.98 | 198.71 | 9.83 |
| 2014-12-30 | 169.13 | 198.71 | 10.99 |
| 2014-12-29 | 173.11 | 198.71 | 9.37 |
| 2014-12-24 | 169.13 | 198.71 | 10.99 |
| 2014-12-23 | 168.56 | 198.71 | 11.23 |
| 2014-12-22 | 169.70 | 200.33 | 11.36 |
| 2014-12-19 | 166.29 | 201.46 | 13.21 |
| 2014-12-18 | 162.30 | 201.46 | 14.93 |
| 2014-12-17 | 160.03 | 201.46 | 15.93 |
| 2014-12-16 | 160.60 | 201.46 | 15.68 |
| 2014-12-15 | 165.15 | 201.46 | 13.69 |
| 2014-12-12 | 167.42 | 201.40 | 12.71 |
| 2014-12-11 | 168.56 | 206.16 | 14.00 |
| 2014-12-10 | 170.27 | 212.51 | 15.63 |
| 2014-12-09 | 169.70 | 212.51 | 15.87 |
| 2014-12-08 | 175.96 | 217.26 | 14.97 |
| 2014-12-05 | 175.39 | 217.26 | 15.21 |
| 2014-12-04 | 174.25 | 217.26 | 15.68 |
| 2014-12-03 | 169.13 | 217.26 | 17.89 |
| 2014-12-02 | 171.41 | 217.26 | 16.90 |
| 2014-12-01 | 167.99 | 217.26 | 18.39 |
| 2014-11-28 | 175.39 | 217.26 | 15.21 |
| 2014-11-27 | 175.96 | 217.26 | 14.97 |
| 2014-11-26 | 177.66 | 217.26 | 14.26 |
| 2014-11-25 | 174.25 | 225.20 | 18.58 |
| 2014-11-24 | 174.82 | 225.20 | 18.33 |
| 2014-11-21 | 169.70 | 225.20 | 20.58 |
| 2014-11-20 | 167.42 | 225.20 | 21.60 |
| 2014-11-19 | 168.56 | 225.20 | 21.09 |
| 2014-11-18 | 170.27 | 225.20 | 20.32 |
| 2014-11-17 | 173.11 | 225.20 | 19.07 |
| 2014-11-14 | 176.53 | 214.09 | 13.58 |
| 2014-11-13 | 175.96 | 214.09 | 13.82 |
| 2014-11-12 | 174.82 | 212.51 | 13.71 |
| 2014-11-11 | 173.11 | 212.51 | 14.42 |
| 2014-11-10 | 173.11 | 233.13 | 21.97 |
| 2014-11-07 | 170.27 | 233.13 | 23.26 |
| 2014-11-06 | 171.98 | 233.13 | 22.48 |
| 2014-11-05 | 172.54 | 233.13 | 22.23 |
| 2014-11-04 | 174.25 | 233.13 | 21.47 |
| 2014-11-03 | 174.25 | 233.13 | 21.47 |
| 2014-10-31 | 175.39 | 218.85 | 15.78 |
| 2014-10-30 | 171.98 | 218.85 | 17.24 |
| 2014-10-29 | 173.80 | 218.85 | 16.46 |
| 2014-10-28 | 170.48 | 218.85 | 17.88 |
| 2014-10-27 | 166.05 | 218.85 | 19.85 |
| 2014-10-24 | 167.71 | 217.26 | 18.51 |
| 2014-10-23 | 168.26 | 225.20 | 21.22 |
| 2014-10-22 | 168.82 | 218.85 | 18.61 |
| 2014-10-21 | 165.50 | 223.61 | 21.89 |
| 2014-10-20 | 164.95 | 223.61 | 22.14 |
| 2014-10-17 | 164.95 | 225.20 | 22.74 |
| 2014-10-16 | 162.73 | 225.20 | 23.77 |
| 2014-10-15 | 166.05 | 225.20 | 22.23 |
| 2014-10-14 | 164.95 | 225.20 | 22.74 |
| 2014-10-13 | 166.05 | 225.20 | 22.23 |
| 2014-10-10 | 164.95 | 225.20 | 22.74 |
| 2014-10-09 | 169.92 | 225.20 | 20.48 |
| 2014-10-08 | 167.16 | 225.20 | 21.72 |
| 2014-10-07 | 168.82 | 225.20 | 20.97 |
| 2014-10-06 | 167.71 | 225.20 | 21.47 |
| 2014-10-03 | 164.95 | 237.89 | 27.53 |
| 2014-09-30 | 163.29 | 237.89 | 28.33 |
| 2014-09-29 | 166.61 | 237.89 | 26.74 |
| 2014-09-26 | 171.58 | 234.71 | 23.25 |
| 2014-09-25 | 172.69 | 234.71 | 22.75 |
| 2014-09-24 | 174.35 | 234.71 | 22.00 |
| 2014-09-23 | 173.80 | 233.13 | 21.67 |
| 2014-09-22 | 174.35 | 233.13 | 21.42 |
| 2014-09-19 | 178.77 | 233.13 | 19.50 |
| 2014-09-18 | 177.11 | 229.96 | 19.07 |
| 2014-09-17 | 179.88 | 229.96 | 17.89 |
| 2014-09-16 | 177.11 | 229.96 | 19.07 |
| 2014-09-15 | 179.33 | 229.96 | 18.12 |
| 2014-09-12 | 181.54 | 229.96 | 17.20 |
| 2014-09-11 | 182.65 | 228.37 | 16.18 |
| 2014-09-10 | 182.65 | 228.37 | 16.18 |
| 2014-09-08 | 187.62 | 228.37 | 14.17 |
| 2014-09-05 | 188.18 | 248.99 | 21.10 |
| 2014-09-04 | 188.73 | 248.99 | 20.87 |
| 2014-09-03 | 189.28 | 241.06 | 17.90 |
| 2014-09-02 | 182.65 | 241.06 | 20.67 |
| 2014-09-01 | 182.09 | 225.20 | 15.28 |
| 2014-08-29 | 182.65 | 225.20 | 15.05 |
| 2014-08-28 | 182.65 | 225.20 | 15.05 |
| 2014-08-27 | 184.31 | 226.78 | 14.94 |
| 2014-08-26 | 186.52 | 226.78 | 14.05 |
| 2014-08-25 | 187.07 | 226.78 | 13.83 |
| 2014-08-22 | 185.96 | 226.78 | 14.27 |
| 2014-08-21 | 185.41 | 226.78 | 14.50 |
| 2014-08-20 | 186.52 | 226.78 | 14.05 |
| 2014-08-19 | 185.96 | 226.78 | 14.27 |
| 2014-08-18 | 184.31 | 226.78 | 14.94 |
| 2014-08-15 | 184.31 | 226.78 | 14.94 |
| 2014-08-14 | 182.65 | 226.78 | 15.62 |
| 2014-08-13 | 183.75 | 233.13 | 17.40 |
| 2014-08-12 | 180.99 | 233.13 | 18.56 |
| 2014-08-11 | 180.99 | 233.13 | 18.56 |
| 2014-08-08 | 177.11 | 233.13 | 20.21 |
| 2014-08-07 | 178.22 | 233.13 | 19.74 |
| 2014-08-06 | 179.88 | 233.13 | 19.03 |
| 2014-08-05 | 179.88 | 233.13 | 19.03 |
| 2014-08-04 | 180.43 | 233.13 | 18.79 |
| 2014-08-01 | 179.33 | 229.96 | 18.12 |
| 2014-07-31 | 182.65 | 233.13 | 17.86 |
| 2014-07-30 | 182.09 | 233.13 | 18.09 |
| 2014-07-29 | 180.43 | 233.13 | 18.79 |
| 2014-07-28 | 177.67 | 233.13 | 19.97 |
| 2014-07-25 | 176.01 | 233.13 | 20.69 |
| 2014-07-24 | 174.35 | 233.13 | 21.42 |
| 2014-07-23 | 173.24 | 225.20 | 19.01 |
| 2014-07-22 | 171.58 | 233.13 | 22.66 |
| 2014-07-21 | 166.05 | 233.13 | 25.21 |
| 2014-07-18 | 167.16 | 233.13 | 24.69 |
| 2014-07-17 | 168.26 | 233.13 | 24.18 |
| 2014-07-16 | 168.26 | 233.13 | 24.18 |
| 2014-07-15 | 167.16 | 233.13 | 24.69 |
| 2014-07-14 | 166.61 | 233.13 | 24.95 |
| 2014-07-11 | 164.95 | 233.13 | 25.73 |
| 2014-07-10 | 164.39 | 233.13 | 26.00 |
| 2014-07-09 | 163.84 | 233.13 | 26.26 |
| 2014-07-08 | 167.71 | 226.35 | 21.90 |
| 2014-07-07 | 168.26 | 226.35 | 21.65 |
| 2014-07-04 | 168.26 | 226.35 | 21.65 |
| 2014-07-03 | 167.71 | 224.80 | 21.33 |
| 2014-07-02 | 168.26 | 224.80 | 21.08 |
| 2014-06-30 | 162.73 | 224.80 | 23.63 |
| 2014-06-27 | 162.73 | 224.80 | 23.63 |
| 2014-06-26 | 163.29 | 224.80 | 23.37 |
| 2014-06-25 | 159.41 | 224.80 | 25.21 |
| 2014-06-24 | 159.41 | 224.80 | 25.21 |
| 2014-06-23 | 158.31 | 224.80 | 25.74 |
| 2014-06-20 | 163.29 | 224.80 | 23.37 |
| 2014-06-19 | 162.73 | 224.80 | 23.63 |
| 2014-06-18 | 162.73 | 224.80 | 23.63 |
| 2014-06-17 | 162.73 | 224.80 | 23.63 |
| 2014-06-16 | 163.84 | 224.80 | 23.11 |
| 2014-06-13 | 163.84 | 224.80 | 23.11 |
| 2014-06-12 | 162.18 | 224.80 | 23.89 |
| 2014-06-11 | 162.18 | 224.80 | 23.89 |
| 2014-06-10 | 162.18 | 240.27 | 29.79 |
| 2014-06-09 | 159.97 | 240.27 | 30.89 |
| 2014-06-06 | 158.86 | 240.27 | 31.45 |
| 2014-06-05 | 160.52 | 255.74 | 36.55 |
| 2014-06-04 | 160.52 | 255.74 | 36.55 |
| 2014-06-03 | 161.63 | 260.38 | 37.74 |
| 2014-05-30 | 159.97 | 260.38 | 38.62 |
| 2014-05-29 | 158.86 | 261.92 | 39.81 |
| 2014-05-28 | 159.97 | 261.92 | 39.22 |
| 2014-05-27 | 157.76 | 232.54 | 29.01 |
| 2014-05-26 | 157.76 | 226.35 | 26.61 |
| 2014-05-23 | 157.76 | 226.35 | 26.61 |
| 2014-05-22 | 157.20 | 226.35 | 26.89 |
| 2014-05-21 | 156.10 | 226.35 | 27.43 |
| 2014-05-20 | 154.99 | 226.35 | 27.99 |
| 2014-05-19 | 153.33 | 234.08 | 31.88 |
| 2014-05-16 | 153.33 | 234.08 | 31.88 |
| 2014-05-15 | 153.88 | 234.08 | 31.59 |
| 2014-05-14 | 152.78 | 234.08 | 32.17 |
| 2014-05-13 | 150.01 | 234.08 | 33.63 |
| 2014-05-12 | 149.46 | 232.54 | 33.30 |
| 2014-05-09 | 144.48 | 232.54 | 36.02 |
| 2014-05-08 | 143.93 | 224.80 | 33.16 |
| 2014-05-07 | 142.82 | 224.80 | 33.76 |
| 2014-05-05 | 145.03 | 234.08 | 36.34 |
| 2014-05-02 | 148.35 | 234.08 | 34.52 |
| 2014-04-30 | 146.14 | 234.08 | 35.73 |
| 2014-04-29 | 150.56 | 234.08 | 33.33 |
| 2014-04-28 | 146.69 | 234.08 | 35.43 |
| 2014-04-25 | 146.69 | 234.08 | 35.43 |
| 2014-04-24 | 151.09 | 234.08 | 33.05 |
| 2014-04-23 | 150.54 | 234.08 | 33.35 |
| 2014-04-22 | 153.29 | 243.36 | 35.56 |
| 2014-04-17 | 153.29 | 243.36 | 35.56 |
| 2014-04-16 | 152.74 | 243.36 | 35.86 |
| 2014-04-15 | 151.64 | 243.36 | 36.45 |
| 2014-04-14 | 156.03 | 246.46 | 35.32 |
| 2014-04-11 | 155.48 | 248.00 | 36.21 |
| 2014-04-10 | 158.23 | 234.08 | 29.37 |
| 2014-04-09 | 154.38 | 237.18 | 32.55 |
| 2014-04-08 | 151.64 | 237.18 | 33.99 |
| 2014-04-07 | 148.34 | 237.18 | 35.77 |
| 2014-04-04 | 149.99 | 237.18 | 34.88 |
| 2014-04-03 | 150.54 | 237.18 | 34.58 |
| 2014-04-02 | 149.99 | 241.82 | 36.73 |
| 2014-04-01 | 149.99 | 241.82 | 36.73 |
| 2014-03-31 | 146.14 | 243.36 | 39.50 |
| 2014-03-28 | 145.59 | 243.36 | 39.81 |
| 2014-03-27 | 142.85 | 244.91 | 42.03 |
| 2014-03-26 | 143.95 | 246.46 | 42.02 |
| 2014-03-25 | 142.30 | 246.46 | 42.99 |
| 2014-03-24 | 143.40 | 255.74 | 46.16 |
| 2014-03-21 | 139.00 | 255.74 | 48.84 |
| 2014-03-20 | 135.70 | 255.74 | 50.93 |
| 2014-03-19 | 140.10 | 255.74 | 48.16 |
| 2014-03-18 | 140.10 | 255.74 | 48.16 |
| 2014-03-17 | 139.00 | 255.74 | 48.84 |
| 2014-03-14 | 140.10 | 255.74 | 48.16 |
| 2014-03-13 | 142.30 | 263.47 | 50.01 |
| 2014-03-12 | 143.95 | 263.47 | 49.00 |
| 2014-03-11 | 146.69 | 263.47 | 47.34 |
| 2014-03-10 | 146.69 | 266.56 | 48.59 |
| 2014-03-07 | 151.64 | 266.56 | 45.67 |
| 2014-03-06 | 151.64 | 266.56 | 45.67 |
| 2014-03-05 | 150.54 | 266.56 | 46.31 |
| 2014-03-04 | 151.09 | 266.56 | 45.99 |
| 2014-03-03 | 149.44 | 266.56 | 46.96 |
| 2014-02-28 | 152.74 | 266.56 | 45.04 |
| 2014-02-27 | 153.29 | 266.56 | 44.72 |
| 2014-02-26 | 148.89 | 266.56 | 47.28 |
| 2014-02-25 | 147.79 | 266.56 | 47.93 |
| 2014-02-24 | 147.79 | 266.56 | 47.93 |
| 2014-02-21 | 149.99 | 266.56 | 46.63 |
| 2014-02-20 | 148.34 | 266.56 | 47.61 |
| 2014-02-19 | 150.54 | 266.56 | 46.31 |
| 2014-02-18 | 149.99 | 266.56 | 46.63 |
| 2014-02-17 | 148.89 | 266.56 | 47.28 |
| 2014-02-14 | 147.79 | 266.56 | 47.93 |
| 2014-02-13 | 145.59 | 266.56 | 49.26 |
| 2014-02-12 | 147.24 | 266.56 | 48.26 |
| 2014-02-11 | 143.40 | 241.82 | 40.44 |
| 2014-02-10 | 139.00 | 255.74 | 48.84 |
| 2014-02-07 | 139.55 | 255.74 | 48.50 |
| 2014-02-06 | 137.35 | 255.74 | 49.88 |
| 2014-02-05 | 135.70 | 255.74 | 50.93 |
| 2014-02-04 | 137.35 | 255.74 | 49.88 |
| 2014-01-30 | 143.95 | 271.20 | 52.17 |
| 2014-01-29 | 145.04 | 271.20 | 51.48 |
| 2014-01-28 | 143.40 | 271.20 | 52.51 |
| 2014-01-27 | 143.40 | 271.20 | 52.51 |
| 2014-01-24 | 148.34 | 271.20 | 49.47 |
| 2014-01-23 | 152.19 | 271.20 | 47.19 |
| 2014-01-22 | 155.48 | 271.20 | 45.29 |
| 2014-01-21 | 154.93 | 255.74 | 39.54 |
| 2014-01-20 | 153.84 | 255.74 | 40.15 |
| 2014-01-17 | 156.58 | 255.74 | 38.64 |
| 2014-01-16 | 154.93 | 255.74 | 39.54 |
| 2014-01-15 | 153.84 | 255.74 | 40.15 |
| 2014-01-14 | 152.74 | 255.74 | 40.75 |
| 2014-01-13 | 153.84 | 255.74 | 40.15 |
| 2014-01-10 | 153.29 | 286.67 | 52.66 |
| 2014-01-09 | 152.19 | 286.67 | 53.33 |
| 2014-01-08 | 154.93 | 286.67 | 51.68 |
| 2014-01-07 | 151.64 | 286.67 | 53.66 |
| 2014-01-06 | 151.09 | 286.67 | 54.00 |
| 2014-01-03 | 152.74 | 275.84 | 48.71 |
| 2014-01-02 | 158.23 | 275.84 | 45.55 |
| 2013-12-31 | 157.68 | 271.20 | 44.06 |
| 2013-12-30 | 157.68 | 271.20 | 44.06 |
| 2013-12-27 | 157.68 | 271.20 | 44.06 |
| 2013-12-24 | 157.13 | 271.20 | 44.36 |
| 2013-12-23 | 154.38 | 271.20 | 45.92 |
| 2013-12-20 | 152.74 | 271.20 | 46.87 |
| 2013-12-19 | 153.29 | 286.67 | 52.66 |
| 2013-12-18 | 156.58 | 286.67 | 50.70 |
| 2013-12-17 | 155.48 | 286.67 | 51.35 |
| 2013-12-16 | 156.03 | 240.27 | 32.90 |
| 2013-12-13 | 157.68 | 249.55 | 35.65 |
| 2013-12-12 | 157.68 | 249.84 | 35.76 |
| 2013-12-11 | 158.23 | 249.84 | 35.48 |
| 2013-12-10 | 163.18 | 249.84 | 32.93 |
| 2013-12-09 | 163.73 | 249.84 | 32.65 |
| 2013-12-06 | 163.73 | 249.84 | 32.65 |
| 2013-12-05 | 162.63 | 249.84 | 33.21 |
| 2013-12-04 | 163.18 | 251.35 | 33.50 |
| 2013-12-03 | 164.82 | 251.35 | 32.67 |
| 2013-12-02 | 165.92 | 251.35 | 32.12 |
| 2013-11-29 | 164.82 | 251.35 | 32.67 |
| 2013-11-28 | 163.73 | 246.82 | 31.51 |
| 2013-11-27 | 163.73 | 251.35 | 33.22 |
| 2013-11-26 | 163.18 | 257.38 | 35.79 |
| 2013-11-25 | 163.18 | 260.39 | 36.94 |
| 2013-11-22 | 162.08 | 264.92 | 39.24 |
| 2013-11-21 | 160.98 | 258.89 | 37.52 |
| 2013-11-20 | 162.63 | 258.89 | 36.65 |
| 2013-11-19 | 162.08 | 269.44 | 40.97 |
| 2013-11-18 | 162.08 | 269.44 | 40.97 |
| 2013-11-15 | 154.93 | 269.44 | 44.92 |
| 2013-11-14 | 150.54 | 269.44 | 47.46 |
| 2013-11-13 | 148.89 | 269.44 | 48.44 |
| 2013-11-12 | 153.84 | 276.98 | 48.51 |
| 2013-11-11 | 155.48 | 276.98 | 47.56 |
| 2013-11-08 | 151.64 | 276.98 | 49.81 |
| 2013-11-07 | 152.74 | 276.98 | 49.16 |
| 2013-11-06 | 154.38 | 276.98 | 48.19 |
| 2013-11-05 | 154.93 | 273.97 | 46.69 |
| 2013-11-04 | 156.58 | 273.97 | 45.75 |
| 2013-11-01 | 157.13 | 270.95 | 44.26 |
| 2013-10-31 | 156.58 | 270.95 | 44.57 |
| 2013-10-30 | 158.45 | 276.98 | 45.86 |
| 2013-10-29 | 153.62 | 276.98 | 48.64 |
| 2013-10-28 | 153.09 | 276.98 | 48.95 |
| 2013-10-25 | 151.48 | 276.98 | 49.91 |
| 2013-10-24 | 153.09 | 276.98 | 48.95 |
| 2013-10-23 | 154.70 | 276.98 | 48.01 |
| 2013-10-22 | 157.91 | 276.98 | 46.17 |
| 2013-10-21 | 158.99 | 276.98 | 45.56 |
| 2013-10-18 | 157.91 | 276.98 | 46.17 |
| 2013-10-17 | 154.70 | 261.90 | 42.09 |
| 2013-10-16 | 156.31 | 276.98 | 47.08 |
| 2013-10-15 | 158.45 | 276.98 | 45.86 |
| 2013-10-11 | 157.38 | 276.98 | 46.47 |
| 2013-10-10 | 154.16 | 276.98 | 48.32 |
| 2013-10-09 | 155.23 | 276.98 | 47.70 |
| 2013-10-08 | 156.84 | 276.98 | 46.78 |
| 2013-10-07 | 154.16 | 276.98 | 48.32 |
| 2013-10-04 | 155.77 | 276.98 | 47.39 |
| 2013-10-03 | 156.84 | 284.52 | 49.71 |
| 2013-10-02 | 154.16 | 284.52 | 51.29 |
| 2013-09-30 | 153.09 | 284.52 | 51.93 |
| 2013-09-27 | 156.31 | 284.52 | 50.02 |
| 2013-09-26 | 155.77 | 284.52 | 50.34 |
| 2013-09-25 | 156.31 | 284.52 | 50.02 |
| 2013-09-24 | 156.31 | 284.52 | 50.02 |
| 2013-09-23 | 158.45 | 284.52 | 48.78 |
| 2013-09-19 | 159.52 | 284.52 | 48.16 |
| 2013-09-18 | 155.23 | 284.52 | 50.65 |
| 2013-09-17 | 155.77 | 292.06 | 53.29 |
| 2013-09-16 | 157.38 | 292.06 | 52.33 |
| 2013-09-13 | 153.09 | 292.06 | 54.91 |
| 2013-09-12 | 153.62 | 292.06 | 54.58 |
| 2013-09-11 | 153.09 | 292.06 | 54.91 |
| 2013-09-10 | 153.09 | 292.06 | 54.91 |
| 2013-09-09 | 150.94 | 292.06 | 56.23 |
| 2013-09-06 | 149.87 | 292.06 | 56.91 |
| 2013-09-05 | 149.34 | 292.06 | 57.24 |
| 2013-09-04 | 146.12 | 292.06 | 59.30 |
| 2013-09-03 | 146.65 | 292.06 | 58.95 |
| 2013-09-02 | 145.05 | 292.06 | 60.00 |
| 2013-08-30 | 139.15 | 292.06 | 63.94 |
| 2013-08-29 | 139.15 | 292.06 | 63.94 |
| 2013-08-28 | 137.54 | 292.06 | 65.05 |
| 2013-08-27 | 141.29 | 314.68 | 71.86 |
| 2013-08-26 | 142.90 | 314.68 | 70.72 |
| 2013-08-23 | 140.76 | 329.76 | 78.50 |
| 2013-08-22 | 141.29 | 301.11 | 66.23 |
| 2013-08-21 | 140.22 | 301.11 | 66.98 |
| 2013-08-20 | 140.76 | 301.11 | 66.60 |
| 2013-08-19 | 146.65 | 301.11 | 62.62 |
| 2013-08-16 | 147.73 | 301.11 | 61.92 |
| 2013-08-15 | 147.73 | 301.11 | 61.92 |
| 2013-08-13 | 148.26 | 301.11 | 61.57 |
| 2013-08-12 | 144.51 | 304.12 | 65.28 |
| 2013-08-09 | 139.15 | 337.30 | 82.86 |
| 2013-08-08 | 138.61 | 337.30 | 83.27 |
| 2013-08-07 | 137.00 | 337.30 | 84.51 |
| 2013-08-06 | 140.76 | 337.30 | 81.64 |
| 2013-08-05 | 144.51 | 337.30 | 78.85 |
| 2013-08-02 | 143.44 | 329.76 | 76.54 |
| 2013-08-01 | 142.90 | 322.22 | 73.82 |
| 2013-07-31 | 140.22 | 328.25 | 78.27 |
| 2013-07-30 | 141.29 | 343.33 | 83.73 |
| 2013-07-29 | 140.76 | 343.33 | 84.14 |
| 2013-07-26 | 141.83 | 343.33 | 83.32 |
| 2013-07-25 | 140.76 | 343.33 | 84.14 |
| 2013-07-24 | 141.83 | 343.33 | 83.32 |
| 2013-07-23 | 140.76 | 320.71 | 74.75 |
| 2013-07-22 | 134.86 | 320.71 | 79.13 |
| 2013-07-19 | 135.39 | 320.71 | 78.73 |
| 2013-07-18 | 134.86 | 320.71 | 79.13 |
| 2013-07-17 | 135.39 | 320.71 | 78.73 |
| 2013-07-16 | 134.32 | 320.71 | 79.54 |
| 2013-07-15 | 133.79 | 304.12 | 72.86 |
| 2013-07-12 | 133.25 | 301.11 | 71.97 |
| 2013-07-11 | 136.47 | 340.47 | 86.27 |
| 2013-07-10 | 130.03 | 340.47 | 91.48 |
| 2013-07-09 | 127.89 | 340.50 | 93.30 |
| 2013-07-08 | 126.81 | 340.50 | 94.21 |
| 2013-07-05 | 130.03 | 340.50 | 91.49 |
| 2013-07-04 | 125.74 | 340.50 | 95.13 |
| 2013-07-03 | 121.99 | 340.50 | 98.43 |
| 2013-07-02 | 127.35 | 340.50 | 93.75 |
| 2013-06-28 | 128.96 | 340.50 | 92.39 |
| 2013-06-27 | 125.21 | 340.50 | 95.60 |
| 2013-06-26 | 124.13 | 340.50 | 96.53 |
| 2013-06-25 | 118.77 | 340.50 | 101.35 |
| 2013-06-24 | 118.24 | 340.50 | 101.84 |
| 2013-06-21 | 123.06 | 340.50 | 97.48 |
| 2013-06-20 | 124.13 | 340.50 | 96.53 |
| 2013-06-19 | 131.10 | 340.50 | 90.60 |
| 2013-06-18 | 133.25 | 340.50 | 88.85 |
| 2013-06-17 | 133.25 | 340.50 | 88.85 |
| 2013-06-14 | 130.03 | 340.50 | 91.49 |
| 2013-06-13 | 129.50 | 340.50 | 91.94 |
| 2013-06-11 | 133.25 | 340.50 | 88.85 |
| 2013-06-10 | 135.93 | 331.69 | 82.97 |
| 2013-06-07 | 135.39 | 331.69 | 83.39 |
| 2013-06-06 | 137.54 | 331.69 | 81.73 |
| 2013-06-05 | 140.22 | 349.31 | 87.04 |
| 2013-06-04 | 142.36 | 349.31 | 85.38 |
| 2013-06-03 | 142.36 | 349.31 | 85.38 |
| 2013-05-31 | 143.44 | 369.86 | 93.01 |
| 2013-05-30 | 144.51 | 369.86 | 92.17 |
| 2013-05-29 | 144.51 | 355.18 | 86.16 |
| 2013-05-28 | 148.80 | 355.18 | 82.95 |
| 2013-05-27 | 146.12 | 340.50 | 78.98 |
| 2013-05-24 | 145.58 | 340.50 | 79.37 |
| 2013-05-23 | 145.05 | 340.50 | 79.76 |
| 2013-05-22 | 152.02 | 340.50 | 74.79 |
| 2013-05-21 | 153.09 | 340.50 | 74.05 |
| 2013-05-20 | 154.16 | 340.50 | 73.31 |
| 2013-05-16 | 149.34 | 315.53 | 66.66 |
| 2013-05-15 | 149.34 | 315.53 | 66.66 |
| 2013-05-14 | 148.26 | 315.53 | 67.38 |
| 2013-05-13 | 147.73 | 315.53 | 67.74 |
| 2013-05-10 | 152.02 | 315.53 | 64.88 |
| 2013-05-09 | 150.94 | 315.53 | 65.59 |
| 2013-05-08 | 149.87 | 300.85 | 60.42 |
| 2013-05-07 | 148.26 | 300.85 | 61.46 |
| 2013-05-06 | 147.19 | 296.45 | 60.38 |
| 2013-05-03 | 145.05 | 296.45 | 61.78 |
| 2013-05-02 | 145.05 | 318.47 | 70.77 |
| 2013-04-30 | 145.05 | 314.07 | 68.98 |
| 2013-04-29 | 143.44 | 314.07 | 70.09 |
| 2013-04-26 | 143.97 | 314.07 | 69.72 |
| 2013-04-25 | 141.84 | 314.07 | 71.21 |
| 2013-04-24 | 139.71 | 300.85 | 67.22 |
| 2013-04-23 | 134.92 | 303.79 | 71.89 |
| 2013-04-22 | 137.58 | 300.85 | 68.72 |
| 2013-04-19 | 138.11 | 300.85 | 68.34 |
| 2013-04-18 | 132.25 | 300.85 | 72.59 |
| 2013-04-17 | 132.79 | 300.85 | 72.20 |
| 2013-04-16 | 133.85 | 300.85 | 71.41 |
| 2013-04-15 | 134.38 | 294.98 | 68.52 |
| 2013-04-12 | 138.65 | 294.98 | 65.51 |
| 2013-04-11 | 137.58 | 294.98 | 66.25 |
| 2013-04-10 | 137.58 | 293.51 | 65.63 |
| 2013-04-09 | 135.98 | 281.76 | 61.78 |
| 2013-04-08 | 134.38 | 289.10 | 66.01 |
| 2013-04-05 | 134.38 | 294.98 | 68.52 |
| 2013-04-03 | 140.78 | 294.98 | 64.04 |
| 2013-04-02 | 141.84 | 294.98 | 63.32 |
| 2013-03-28 | 140.78 | 286.17 | 60.38 |
| 2013-03-27 | 141.84 | 281.76 | 57.86 |
| 2013-03-26 | 140.78 | 278.83 | 57.33 |
| 2013-03-25 | 140.24 | 281.76 | 58.91 |
| 2013-03-22 | 138.65 | 275.89 | 57.51 |
| 2013-03-21 | 139.71 | 275.89 | 56.81 |
| 2013-03-20 | 140.24 | 275.89 | 56.46 |
| 2013-03-19 | 136.52 | 275.89 | 58.93 |
| 2013-03-18 | 137.58 | 278.83 | 59.45 |
| 2013-03-15 | 142.37 | 283.23 | 58.11 |
| 2013-03-14 | 143.44 | 283.23 | 57.42 |
| 2013-03-13 | 142.91 | 281.76 | 57.16 |
| 2013-03-12 | 146.64 | 281.76 | 54.79 |
| 2013-03-11 | 148.77 | 274.42 | 50.51 |
| 2013-03-08 | 148.77 | 274.42 | 50.51 |
| 2013-03-07 | 145.04 | 274.42 | 52.80 |
| 2013-03-06 | 144.51 | 274.42 | 53.13 |
| 2013-03-05 | 142.37 | 274.42 | 54.48 |
| 2013-03-04 | 142.37 | 274.42 | 54.48 |
| 2013-03-01 | 146.10 | 274.42 | 52.14 |
| 2013-02-28 | 147.17 | 274.42 | 51.48 |
| 2013-02-27 | 142.91 | 270.02 | 52.33 |
| 2013-02-26 | 141.84 | 274.42 | 54.82 |
| 2013-02-25 | 145.57 | 274.42 | 52.47 |
| 2013-02-22 | 145.04 | 264.14 | 48.61 |
| 2013-02-21 | 146.10 | 264.14 | 47.96 |
| 2013-02-20 | 150.37 | 281.76 | 52.48 |
| 2013-02-19 | 148.77 | 286.17 | 55.23 |
| 2013-02-18 | 151.43 | 302.32 | 60.01 |
| 2013-02-15 | 151.96 | 267.08 | 45.69 |
| 2013-02-14 | 151.96 | 267.08 | 45.69 |
| 2013-02-08 | 150.37 | 272.95 | 48.96 |
| 2013-02-07 | 149.30 | 272.95 | 49.60 |
| 2013-02-06 | 149.83 | 271.48 | 48.69 |
| 2013-02-05 | 148.77 | 271.48 | 49.33 |
| 2013-02-04 | 154.63 | 271.48 | 45.89 |
| 2013-02-01 | 154.63 | 271.48 | 45.89 |
| 2013-01-31 | 155.16 | 292.04 | 53.65 |
| 2013-01-30 | 155.69 | 292.04 | 53.33 |
| 2013-01-29 | 154.63 | 290.57 | 53.39 |
| 2013-01-28 | 154.63 | 289.10 | 52.81 |
| 2013-01-25 | 153.56 | 287.64 | 52.88 |
| 2013-01-24 | 153.56 | 293.51 | 55.19 |
| 2013-01-23 | 154.09 | 280.29 | 49.67 |
| 2013-01-22 | 153.56 | 289.10 | 53.46 |
| 2013-01-21 | 153.56 | 289.10 | 53.46 |
| 2013-01-18 | 153.56 | 289.10 | 53.46 |
| 2013-01-17 | 150.90 | 289.10 | 55.08 |
| 2013-01-16 | 150.90 | 268.55 | 46.89 |
| 2013-01-15 | 151.43 | 267.08 | 46.00 |
| 2013-01-14 | 151.43 | 281.76 | 51.84 |
| 2013-01-11 | 150.37 | 281.76 | 52.48 |
| 2013-01-10 | 151.43 | 281.76 | 51.84 |
| 2013-01-09 | 149.83 | 267.08 | 46.93 |
| 2013-01-08 | 147.70 | 252.40 | 42.27 |
| 2013-01-07 | 150.37 | 267.08 | 46.62 |
| 2013-01-04 | 150.37 | 275.89 | 50.14 |
| 2013-01-03 | 150.90 | 275.89 | 49.82 |
| 2013-01-02 | 150.37 | 281.76 | 52.48 |
| 2012-12-31 | 143.44 | 267.08 | 50.79 |
| 2012-12-28 | 143.97 | 267.08 | 50.46 |
| 2012-12-27 | 143.44 | 290.57 | 60.44 |
| 2012-12-24 | 141.84 | 259.74 | 48.75 |
| 2012-12-21 | 141.84 | 259.74 | 48.75 |
| 2012-12-20 | 142.91 | 259.74 | 48.10 |
| 2012-12-19 | 143.44 | 249.46 | 43.55 |
| 2012-12-18 | 141.84 | 252.40 | 45.71 |
| 2012-12-17 | 141.84 | 258.27 | 48.14 |
| 2012-12-14 | 143.44 | 258.27 | 47.17 |
| 2012-12-13 | 141.31 | 259.74 | 49.08 |
| 2012-12-12 | 141.84 | 266.76 | 51.65 |
| 2012-12-11 | 139.71 | 266.76 | 53.00 |
| 2012-12-10 | 139.18 | 266.76 | 53.34 |
| 2012-12-07 | 138.65 | 259.57 | 50.67 |
| 2012-12-06 | 139.18 | 266.76 | 53.34 |
| 2012-12-05 | 139.71 | 266.76 | 53.00 |
| 2012-12-04 | 134.38 | 259.57 | 53.41 |
| 2012-12-03 | 133.85 | 273.95 | 59.91 |
| 2012-11-30 | 137.05 | 284.02 | 62.00 |
| 2012-11-29 | 135.98 | 282.58 | 62.12 |
| 2012-11-28 | 133.32 | 275.39 | 60.89 |
| 2012-11-27 | 134.92 | 272.52 | 58.57 |
| 2012-11-26 | 135.45 | 259.57 | 52.72 |
| 2012-11-23 | 135.98 | 259.57 | 52.37 |
| 2012-11-22 | 133.85 | 271.08 | 58.68 |
| 2012-11-21 | 131.72 | 266.76 | 58.28 |
| 2012-11-20 | 128.52 | 281.15 | 66.78 |
| 2012-11-19 | 129.06 | 281.15 | 66.40 |
| 2012-11-16 | 126.39 | 281.15 | 68.35 |
| 2012-11-15 | 126.93 | 302.72 | 77.47 |
| 2012-11-14 | 130.12 | 302.72 | 75.00 |
| 2012-11-13 | 127.46 | 302.72 | 77.05 |
| 2012-11-12 | 130.12 | 331.49 | 87.50 |
| 2012-11-09 | 129.59 | 331.49 | 87.94 |
| 2012-11-08 | 131.19 | 331.49 | 86.64 |
| 2012-11-07 | 137.58 | 338.68 | 84.64 |
| 2012-11-06 | 135.98 | 331.49 | 82.85 |
| 2012-11-05 | 136.52 | 341.55 | 86.69 |
| 2012-11-02 | 138.11 | 332.90 | 81.80 |
| 2012-11-01 | 134.38 | 332.90 | 84.69 |
| 2012-10-31 | 132.25 | 330.73 | 85.46 |
| 2012-10-30 | 129.91 | 325.32 | 84.99 |
| 2012-10-29 | 130.95 | 327.48 | 85.10 |
| 2012-10-26 | 131.47 | 327.48 | 84.68 |
| 2012-10-25 | 134.07 | 327.48 | 82.63 |
| 2012-10-24 | 133.55 | 326.40 | 82.57 |
| 2012-10-22 | 133.03 | 301.51 | 72.30 |
| 2012-10-19 | 130.95 | 295.02 | 71.04 |
| 2012-10-18 | 130.95 | 289.61 | 68.70 |
| 2012-10-17 | 129.91 | 300.43 | 74.17 |
| 2012-10-16 | 127.31 | 300.43 | 76.16 |
| 2012-10-15 | 127.31 | 300.43 | 76.16 |
| 2012-10-12 | 126.79 | 300.43 | 76.56 |
| 2012-10-11 | 125.23 | 311.25 | 82.59 |
| 2012-10-10 | 124.71 | 305.84 | 80.61 |
| 2012-10-09 | 124.71 | 289.61 | 73.38 |
| 2012-10-08 | 123.15 | 289.61 | 74.60 |
| 2012-10-05 | 125.23 | 289.61 | 72.98 |
| 2012-10-04 | 124.19 | 289.61 | 73.79 |
| 2012-10-03 | 123.67 | 289.61 | 74.19 |
| 2012-09-28 | 123.67 | 289.61 | 74.19 |
| 2012-09-27 | 123.67 | 289.61 | 74.19 |
| 2012-09-26 | 120.55 | 289.61 | 76.65 |
| 2012-09-25 | 122.63 | 289.61 | 75.00 |
| 2012-09-24 | 122.11 | 289.61 | 75.41 |
| 2012-09-21 | 122.63 | 273.37 | 67.71 |
| 2012-09-20 | 121.07 | 303.67 | 82.60 |
| 2012-09-19 | 124.19 | 303.67 | 80.06 |
| 2012-09-18 | 121.07 | 303.67 | 82.60 |
| 2012-09-17 | 121.59 | 303.67 | 82.17 |
| 2012-09-14 | 121.07 | 303.67 | 82.60 |
| 2012-09-13 | 115.35 | 299.35 | 85.44 |
| 2012-09-12 | 115.87 | 299.35 | 85.00 |
| 2012-09-11 | 113.26 | 299.35 | 87.25 |
| 2012-09-10 | 113.26 | 299.35 | 87.25 |
| 2012-09-07 | 113.26 | 299.35 | 87.25 |
| 2012-09-06 | 106.40 | 300.43 | 94.01 |
| 2012-09-05 | 104.94 | 305.84 | 98.03 |
| 2012-09-04 | 107.86 | 311.25 | 97.85 |
| 2012-09-03 | 109.62 | 305.84 | 93.60 |
| 2012-08-31 | 108.58 | 305.84 | 94.57 |
| 2012-08-30 | 109.10 | 305.84 | 94.09 |
| 2012-08-29 | 111.70 | 289.61 | 84.03 |
| 2012-08-28 | 112.22 | 289.61 | 83.58 |
| 2012-08-27 | 112.22 | 289.61 | 83.58 |
| 2012-08-24 | 112.74 | 289.61 | 83.13 |
| 2012-08-23 | 115.35 | 289.61 | 80.92 |
| 2012-08-22 | 112.74 | 289.61 | 83.13 |
| 2012-08-21 | 115.35 | 290.69 | 81.42 |
| 2012-08-20 | 114.83 | 289.61 | 81.36 |
| 2012-08-17 | 115.35 | 289.61 | 80.92 |
| 2012-08-16 | 113.26 | 300.43 | 87.76 |
| 2012-08-15 | 114.31 | 300.43 | 86.85 |
| 2012-08-14 | 116.91 | 300.43 | 84.61 |
| 2012-08-13 | 114.31 | 289.61 | 81.80 |
| 2012-08-10 | 114.83 | 289.61 | 81.36 |
| 2012-08-09 | 116.39 | 289.61 | 80.05 |
| 2012-08-08 | 113.79 | 289.61 | 82.24 |
| 2012-08-07 | 114.31 | 289.61 | 81.80 |
| 2012-08-06 | 113.26 | 289.61 | 82.69 |
| 2012-08-03 | 110.14 | 289.61 | 85.40 |
| 2012-08-02 | 110.66 | 289.61 | 84.94 |
| 2012-08-01 | 111.18 | 284.19 | 81.92 |
| 2012-07-31 | 111.18 | 289.61 | 84.49 |
| 2012-07-30 | 109.62 | 278.78 | 80.70 |
| 2012-07-27 | 105.98 | 260.39 | 74.96 |
| 2012-07-26 | 101.82 | 277.70 | 87.15 |
| 2012-07-25 | 101.61 | 277.70 | 87.34 |
| 2012-07-24 | 101.41 | 278.78 | 88.07 |
| 2012-07-23 | 103.28 | 278.78 | 86.34 |
| 2012-07-20 | 109.62 | 285.28 | 83.79 |
| 2012-07-19 | 109.10 | 287.44 | 85.29 |
| 2012-07-18 | 105.36 | 289.61 | 89.72 |
| 2012-07-17 | 107.65 | 279.87 | 82.94 |
| 2012-07-16 | 103.90 | 214.93 | 54.45 |
| 2012-07-13 | 103.69 | 214.93 | 54.61 |
| 2012-07-12 | 103.07 | 205.19 | 50.29 |
| 2012-07-11 | 107.44 | 205.19 | 47.12 |
| 2012-07-10 | 107.02 | 205.19 | 47.42 |
| 2012-07-09 | 107.44 | 209.52 | 49.21 |
| 2012-07-06 | 111.18 | 211.68 | 47.59 |
| 2012-07-05 | 111.70 | 211.68 | 47.23 |
| 2012-07-04 | 110.14 | 203.03 | 44.20 |
| 2012-07-03 | 110.66 | 203.03 | 43.84 |
| 2012-06-29 | 107.65 | 203.03 | 45.93 |
| 2012-06-28 | 103.07 | 203.03 | 49.22 |
| 2012-06-27 | 104.94 | 196.53 | 44.69 |
| 2012-06-26 | 102.86 | 196.53 | 46.18 |
| 2012-06-25 | 101.82 | 196.53 | 46.93 |
| 2012-06-22 | 102.86 | 196.53 | 46.18 |
| 2012-06-21 | 105.77 | 197.62 | 44.63 |
| 2012-06-20 | 108.06 | 203.03 | 45.64 |
| 2012-06-19 | 107.23 | 209.52 | 49.36 |
| 2012-06-18 | 107.44 | 209.52 | 49.21 |
| 2012-06-15 | 105.77 | 184.63 | 38.32 |
| 2012-06-14 | 100.99 | 185.49 | 42.04 |
| 2012-06-13 | 102.65 | 185.49 | 40.88 |
| 2012-06-12 | 100.99 | 185.49 | 42.04 |
| 2012-06-11 | 101.61 | 185.45 | 41.58 |
| 2012-06-08 | 96.62 | 175.07 | 39.90 |
| 2012-06-07 | 98.49 | 175.07 | 38.58 |
| 2012-06-06 | 97.45 | 175.07 | 39.31 |
| 2012-06-05 | 93.29 | 172.99 | 41.23 |
| 2012-06-04 | 92.46 | 172.99 | 41.85 |
| 2012-06-01 | 97.04 | 172.99 | 38.55 |
| 2012-05-31 | 97.45 | 180.26 | 41.94 |
| 2012-05-30 | 97.24 | 180.26 | 42.09 |
| 2012-05-29 | 100.78 | 180.26 | 39.58 |
| 2012-05-28 | 98.28 | 180.26 | 41.34 |
| 2012-05-25 | 97.24 | 180.26 | 42.09 |
| 2012-05-24 | 96.62 | 180.26 | 42.54 |
| 2012-05-23 | 97.45 | 180.26 | 41.94 |
| 2012-05-22 | 100.36 | 180.26 | 39.87 |
| 2012-05-21 | 99.32 | 180.26 | 40.60 |
| 2012-05-18 | 99.12 | 180.26 | 40.75 |
| 2012-05-17 | 101.82 | 180.26 | 38.87 |
| 2012-05-16 | 102.03 | 180.26 | 38.72 |
| 2012-05-15 | 108.58 | 180.26 | 34.36 |
| 2012-05-14 | 106.61 | 180.26 | 35.65 |
| 2012-05-11 | 109.10 | 180.26 | 34.03 |
| 2012-05-10 | 111.70 | 185.45 | 34.83 |
| 2012-05-09 | 112.74 | 185.45 | 34.17 |
| 2012-05-08 | 114.83 | 188.56 | 34.32 |
| 2012-05-07 | 114.83 | 190.64 | 35.29 |
| 2012-05-04 | 121.07 | 190.64 | 31.47 |
| 2012-05-03 | 122.63 | 190.64 | 30.55 |
| 2012-05-02 | 123.67 | 190.64 | 29.94 |
| 2012-04-30 | 121.07 | 169.88 | 22.08 |
| 2012-04-27 | 117.43 | 167.80 | 23.17 |
| 2012-04-26 | 118.05 | 167.80 | 22.82 |
| 2012-04-25 | 116.50 | 169.88 | 24.66 |
| 2012-04-24 | 116.50 | 169.88 | 24.66 |
| 2012-04-23 | 115.98 | 180.26 | 29.76 |
| 2012-04-20 | 119.60 | 180.26 | 27.62 |
| 2012-04-19 | 120.12 | 180.26 | 27.32 |
| 2012-04-18 | 118.05 | 180.26 | 28.53 |
| 2012-04-17 | 115.47 | 180.26 | 30.07 |
| 2012-04-16 | 115.98 | 180.26 | 29.76 |
| 2012-04-13 | 117.02 | 180.26 | 29.14 |
| 2012-04-12 | 112.88 | 180.26 | 31.65 |
| 2012-04-11 | 110.82 | 180.26 | 32.94 |
| 2012-04-10 | 112.88 | 180.26 | 31.65 |
| 2012-04-05 | 115.47 | 180.26 | 30.07 |
| 2012-04-03 | 117.53 | 180.26 | 28.84 |
| 2012-04-02 | 114.43 | 172.99 | 27.31 |
| 2012-03-30 | 114.95 | 172.99 | 27.00 |
| 2012-03-29 | 115.47 | 176.11 | 28.14 |
| 2012-03-28 | 118.57 | 176.11 | 26.33 |
| 2012-03-27 | 120.63 | 176.11 | 25.14 |
| 2012-03-26 | 116.50 | 176.11 | 27.53 |
| 2012-03-23 | 115.98 | 169.88 | 24.95 |
| 2012-03-22 | 118.57 | 169.88 | 23.48 |
| 2012-03-21 | 118.57 | 169.88 | 23.48 |
| 2012-03-20 | 118.57 | 169.88 | 23.48 |
| 2012-03-19 | 120.63 | 172.99 | 23.73 |
| 2012-03-16 | 123.22 | 176.11 | 23.69 |
| 2012-03-15 | 123.22 | 176.11 | 23.69 |
| 2012-03-14 | 122.70 | 176.11 | 23.98 |
| 2012-03-13 | 122.70 | 180.26 | 25.85 |
| 2012-03-12 | 120.63 | 180.26 | 27.02 |
| 2012-03-09 | 120.12 | 190.64 | 32.04 |
| 2012-03-08 | 118.05 | 195.83 | 35.67 |
| 2012-03-07 | 114.95 | 190.64 | 35.21 |
| 2012-03-06 | 117.02 | 190.64 | 33.93 |
| 2012-03-05 | 120.63 | 186.49 | 29.85 |
| 2012-03-02 | 125.28 | 186.49 | 27.17 |
| 2012-03-01 | 123.22 | 186.49 | 28.34 |
| 2012-02-29 | 125.80 | 185.45 | 26.42 |
| 2012-02-28 | 125.28 | 185.45 | 26.71 |
| 2012-02-27 | 121.15 | 185.45 | 29.07 |
| 2012-02-24 | 122.70 | 179.22 | 25.38 |
| 2012-02-23 | 123.22 | 179.22 | 25.09 |
| 2012-02-22 | 124.77 | 179.22 | 24.23 |
| 2012-02-21 | 123.73 | 179.22 | 24.80 |
| 2012-02-20 | 123.22 | 179.22 | 25.09 |
| 2012-02-17 | 123.73 | 179.22 | 24.80 |
| 2012-02-16 | 121.67 | 179.22 | 25.96 |
| 2012-02-15 | 123.22 | 179.22 | 25.09 |
| 2012-02-14 | 118.05 | 190.64 | 33.29 |
| 2012-02-13 | 118.05 | 190.64 | 33.29 |
| 2012-02-10 | 116.50 | 190.64 | 34.24 |
| 2012-02-09 | 119.08 | 190.64 | 32.66 |
| 2012-02-08 | 119.08 | 201.02 | 37.40 |
| 2012-02-07 | 115.47 | 190.64 | 34.89 |
| 2012-02-06 | 115.98 | 190.64 | 34.57 |
| 2012-02-03 | 115.98 | 190.64 | 34.57 |
| 2012-02-02 | 115.98 | 185.45 | 32.16 |
| 2012-02-01 | 112.37 | 185.45 | 34.41 |
| 2012-01-31 | 111.85 | 185.45 | 34.74 |
| 2012-01-30 | 110.30 | 185.45 | 35.73 |
| 2012-01-27 | 113.92 | 185.45 | 33.44 |
| 2012-01-26 | 112.88 | 188.56 | 35.55 |
| 2012-01-20 | 109.27 | 189.60 | 38.39 |
| 2012-01-19 | 108.23 | 189.60 | 39.08 |
| 2012-01-18 | 105.44 | 188.56 | 40.46 |
| 2012-01-17 | 104.82 | 164.69 | 29.23 |
| 2012-01-16 | 98.00 | 164.69 | 33.68 |
| 2012-01-13 | 100.28 | 164.69 | 32.16 |
| 2012-01-12 | 99.24 | 164.69 | 32.85 |
| 2012-01-11 | 99.86 | 164.69 | 32.44 |
| 2012-01-10 | 98.00 | 164.69 | 33.68 |
| 2012-01-09 | 97.18 | 164.69 | 34.24 |
| 2012-01-06 | 93.66 | 164.69 | 36.68 |
| 2012-01-05 | 96.35 | 164.69 | 34.81 |
| 2012-01-04 | 95.32 | 164.69 | 35.52 |
| 2012-01-03 | 96.56 | 164.69 | 34.66 |
| 2011-12-30 | 92.01 | 164.69 | 37.85 |
| 2011-12-29 | 91.39 | 164.69 | 38.30 |
| 2011-12-28 | 92.84 | 164.69 | 37.26 |
| 2011-12-23 | 94.08 | 149.12 | 28.36 |
| 2011-12-22 | 91.39 | 149.12 | 30.16 |
| 2011-12-21 | 91.59 | 149.12 | 30.02 |
| 2011-12-20 | 88.29 | 149.12 | 32.31 |
| 2011-12-19 | 88.29 | 149.12 | 32.31 |
| 2011-12-16 | 90.77 | 149.12 | 30.59 |
| 2011-12-15 | 87.87 | 149.12 | 32.60 |
| 2011-12-14 | 90.97 | 149.12 | 30.45 |
| 2011-12-13 | 92.21 | 149.12 | 29.60 |
| 2011-12-12 | 93.04 | 144.97 | 26.90 |
| 2011-12-09 | 93.25 | 142.68 | 25.58 |
| 2011-12-08 | 99.04 | 142.68 | 21.93 |
| 2011-12-07 | 100.28 | 142.65 | 21.16 |
| 2011-12-06 | 97.18 | 140.62 | 22.04 |
| 2011-12-05 | 99.86 | 142.65 | 21.41 |
| 2011-12-02 | 98.62 | 142.65 | 22.17 |
| 2011-12-01 | 98.00 | 142.65 | 22.55 |
| 2011-11-30 | 87.05 | 142.65 | 29.72 |
| 2011-11-29 | 89.94 | 142.65 | 27.75 |
| 2011-11-28 | 87.87 | 142.65 | 29.15 |
| 2011-11-25 | 84.15 | 142.65 | 31.76 |
| 2011-11-24 | 86.84 | 142.65 | 29.87 |
| 2011-11-23 | 85.81 | 142.65 | 30.59 |
| 2011-11-22 | 89.73 | 142.65 | 27.89 |
| 2011-11-21 | 89.53 | 142.65 | 28.03 |
| 2011-11-18 | 92.21 | 142.65 | 26.24 |
| 2011-11-17 | 95.32 | 142.65 | 24.23 |
| 2011-11-16 | 96.56 | 142.65 | 23.45 |
| 2011-11-15 | 100.69 | 142.65 | 20.91 |
| 2011-11-14 | 103.17 | 142.65 | 19.43 |
| 2011-11-11 | 98.83 | 142.65 | 22.04 |
| 2011-11-10 | 96.76 | 142.65 | 23.32 |
| 2011-11-09 | 107.72 | 135.57 | 13.41 |
| 2011-11-08 | 104.62 | 133.55 | 14.14 |
| 2011-11-07 | 104.20 | 133.55 | 14.37 |
| 2011-11-04 | 106.06 | 133.55 | 13.34 |
| 2011-11-03 | 99.45 | 133.55 | 17.10 |
| 2011-11-02 | 105.24 | 133.55 | 13.79 |
| 2011-11-01 | 100.90 | 133.55 | 16.25 |
| 2011-10-31 | 106.27 | 142.65 | 17.64 |
| 2011-10-28 | 108.23 | 132.54 | 11.67 |
| 2011-10-27 | 104.20 | 132.54 | 13.88 |
| 2011-10-26 | 98.25 | 132.54 | 17.29 |
| 2011-10-25 | 97.04 | 132.54 | 18.02 |
| 2011-10-24 | 95.43 | 132.54 | 18.99 |
| 2011-10-21 | 87.96 | 132.54 | 23.71 |
| 2011-10-20 | 87.36 | 132.54 | 24.11 |
| 2011-10-19 | 90.38 | 132.54 | 22.14 |
| 2011-10-18 | 87.76 | 132.54 | 23.85 |
| 2011-10-17 | 96.03 | 132.54 | 18.62 |
| 2011-10-14 | 92.20 | 132.54 | 20.99 |
| 2011-10-13 | 95.22 | 132.54 | 19.11 |
| 2011-10-12 | 90.79 | 127.48 | 19.23 |
| 2011-10-11 | 88.77 | 127.48 | 20.51 |
| 2011-10-10 | 84.54 | 118.38 | 18.34 |
| 2011-10-07 | 84.33 | 118.38 | 18.47 |
| 2011-10-06 | 79.09 | 112.32 | 18.55 |
| 2011-10-04 | 69.61 | 112.32 | 25.18 |
| 2011-10-03 | 75.26 | 112.32 | 21.14 |
| 2011-09-30 | 82.92 | 112.32 | 16.07 |
| 2011-09-28 | 87.36 | 112.32 | 13.32 |
| 2011-09-27 | 88.57 | 137.59 | 26.00 |
| 2011-09-26 | 81.31 | 137.59 | 31.04 |
| 2011-09-23 | 83.93 | 162.87 | 42.92 |
| 2011-09-22 | 86.55 | 162.87 | 40.91 |
| 2011-09-21 | 95.43 | 162.87 | 34.51 |
| 2011-09-20 | 97.85 | 162.87 | 32.86 |
| 2011-09-19 | 96.23 | 172.98 | 39.11 |
| 2011-09-16 | 102.18 | 172.98 | 35.02 |
| 2011-09-15 | 99.66 | 172.98 | 36.72 |
| 2011-09-14 | 98.25 | 185.01 | 43.76 |
| 2011-09-12 | 97.64 | 185.01 | 44.20 |
| 2011-09-09 | 105.71 | 184.99 | 38.54 |
| 2011-09-08 | 106.22 | 184.99 | 38.20 |
| 2011-09-07 | 107.22 | 184.99 | 37.53 |
| 2011-09-06 | 103.70 | 184.99 | 39.91 |
| 2011-09-05 | 103.19 | 184.99 | 40.26 |
| 2011-09-02 | 108.74 | 184.99 | 36.53 |
| 2011-09-01 | 112.27 | 184.99 | 34.26 |
| 2011-08-31 | 111.76 | 184.99 | 34.58 |
| 2011-08-30 | 108.74 | 184.99 | 36.53 |
| 2011-08-29 | 105.21 | 184.99 | 38.88 |
| 2011-08-26 | 101.68 | 184.99 | 41.31 |
| 2011-08-25 | 103.70 | 172.99 | 34.02 |
| 2011-08-24 | 101.07 | 172.99 | 35.77 |
| 2011-08-23 | 104.70 | 162.99 | 28.47 |
| 2011-08-22 | 101.07 | 159.99 | 29.30 |
| 2011-08-19 | 100.06 | 179.99 | 39.95 |
| 2011-08-18 | 105.71 | 189.99 | 40.97 |
| 2011-08-17 | 109.24 | 192.99 | 40.02 |
| 2011-08-16 | 108.23 | 169.99 | 29.66 |
| 2011-08-15 | 108.74 | 169.99 | 29.34 |
| 2011-08-12 | 102.18 | 169.99 | 33.54 |
| 2011-08-11 | 102.18 | 169.99 | 33.54 |
| 2011-08-10 | 103.70 | 169.99 | 32.55 |
| 2011-08-09 | 99.26 | 169.99 | 35.50 |
| 2011-08-08 | 111.26 | 169.99 | 27.80 |
| 2011-08-05 | 115.29 | 169.99 | 25.41 |
| 2011-08-04 | 124.87 | 194.99 | 31.18 |
| 2011-08-03 | 126.38 | 194.99 | 30.31 |
| 2011-08-02 | 130.42 | 194.99 | 28.02 |
| 2011-08-01 | 133.44 | 194.99 | 26.36 |
| 2011-07-29 | 130.42 | 194.99 | 28.02 |
| 2011-07-28 | 131.93 | 194.99 | 27.19 |
| 2011-07-27 | 131.93 | 194.99 | 27.19 |
| 2011-07-26 | 131.43 | 189.99 | 25.31 |
| 2011-07-25 | 129.41 | 189.99 | 26.41 |
| 2011-07-22 | 130.92 | 194.99 | 27.74 |
| 2011-07-21 | 125.88 | 194.99 | 30.60 |
| 2011-07-20 | 126.38 | 194.99 | 30.31 |
| 2011-07-19 | 125.38 | 194.99 | 30.89 |
| 2011-07-18 | 123.86 | 194.99 | 31.77 |
| 2011-07-15 | 124.87 | 194.99 | 31.18 |
| 2011-07-14 | 125.88 | 200.99 | 33.25 |
| 2011-07-13 | 125.38 | 200.99 | 33.55 |
| 2011-07-12 | 122.85 | 200.99 | 35.06 |
| 2011-07-11 | 129.91 | 200.99 | 30.91 |
| 2011-07-08 | 133.44 | 200.99 | 28.94 |
| 2011-07-07 | 131.43 | 199.99 | 29.63 |
| 2011-07-06 | 131.93 | 199.99 | 29.34 |
| 2011-07-05 | 134.45 | 199.99 | 27.95 |
| 2011-07-04 | 134.45 | 199.99 | 27.95 |
| 2011-06-30 | 130.42 | 199.99 | 30.19 |
| 2011-06-29 | 126.89 | 199.99 | 32.22 |
| 2011-06-28 | 127.39 | 201.02 | 32.38 |
| 2011-06-27 | 126.89 | 201.02 | 32.67 |
| 2011-06-24 | 127.90 | 201.02 | 32.09 |
| 2011-06-23 | 123.86 | 201.02 | 34.47 |
| 2011-06-22 | 124.87 | 201.02 | 33.86 |
| 2011-06-21 | 124.87 | 201.02 | 33.86 |
| 2011-06-20 | 122.35 | 201.02 | 35.38 |
| 2011-06-17 | 123.36 | 201.02 | 34.77 |
| 2011-06-16 | 125.88 | 201.02 | 33.27 |
| 2011-06-15 | 129.41 | 201.02 | 31.22 |
| 2011-06-14 | 130.92 | 196.16 | 28.25 |
| 2011-06-13 | 130.92 | 205.87 | 32.46 |
| 2011-06-10 | 129.91 | 205.87 | 33.04 |
| 2011-06-09 | 131.93 | 194.22 | 26.86 |
| 2011-06-08 | 132.43 | 191.31 | 25.33 |
| 2011-06-07 | 134.45 | 201.02 | 28.39 |
| 2011-06-03 | 135.46 | 201.02 | 27.84 |
| 2011-06-02 | 137.98 | 201.02 | 26.49 |
| 2011-06-01 | 141.51 | 201.02 | 24.64 |
| 2011-05-31 | 142.52 | 208.79 | 27.33 |
| 2011-05-30 | 136.97 | 215.58 | 33.17 |
| 2011-05-27 | 136.47 | 215.58 | 33.46 |
| 2011-05-26 | 133.44 | 210.73 | 33.11 |
| 2011-05-25 | 132.43 | 209.76 | 33.27 |
| 2011-05-24 | 132.43 | 210.73 | 33.68 |
| 2011-05-23 | 131.93 | 205.87 | 31.88 |
| 2011-05-20 | 136.97 | 210.73 | 31.13 |
| 2011-05-19 | 136.47 | 210.73 | 31.40 |
| 2011-05-18 | 134.45 | 210.73 | 32.53 |
| 2011-05-17 | 132.94 | 210.73 | 33.40 |
| 2011-05-16 | 133.95 | 210.73 | 32.82 |
| 2011-05-13 | 137.48 | 191.31 | 22.67 |
| 2011-05-12 | 134.45 | 191.31 | 24.25 |
| 2011-05-11 | 136.97 | 191.31 | 22.93 |
| 2011-05-09 | 136.97 | 171.89 | 14.73 |
| 2011-05-06 | 134.96 | 176.74 | 17.79 |
| 2011-05-05 | 135.96 | 161.21 | 10.70 |
| 2011-05-04 | 135.96 | 161.21 | 10.70 |
| 2011-05-03 | 139.49 | 167.03 | 11.50 |
| 2011-04-29 | 140.00 | 175.77 | 14.91 |
| 2011-04-28 | 141.51 | 175.77 | 14.19 |
| 2011-04-27 | 142.22 | 175.77 | 13.85 |
| 2011-04-26 | 143.22 | 164.12 | 8.59 |
| 2011-04-21 | 144.72 | 164.12 | 7.93 |
| 2011-04-20 | 141.71 | 171.89 | 12.48 |
| 2011-04-19 | 138.20 | 174.80 | 15.36 |
| 2011-04-18 | 141.21 | 175.77 | 14.33 |
| 2011-04-15 | 142.72 | 175.77 | 13.62 |
| 2011-04-14 | 142.72 | 175.77 | 13.62 |
| 2011-04-13 | 144.72 | 175.77 | 12.69 |
| 2011-04-12 | 142.72 | 186.45 | 18.02 |
| 2011-04-11 | 146.23 | 186.45 | 16.34 |
| 2011-04-08 | 147.23 | 177.71 | 12.33 |
| 2011-04-07 | 146.23 | 167.03 | 8.45 |
| 2011-04-06 | 145.73 | 164.12 | 7.49 |
| 2011-04-04 | 144.22 | 164.12 | 8.15 |
| 2011-04-01 | 140.71 | 162.18 | 8.92 |
| 2011-03-31 | 138.20 | 162.18 | 10.06 |
| 2011-03-30 | 137.20 | 162.18 | 10.53 |
| 2011-03-29 | 133.69 | 154.41 | 8.87 |
| 2011-03-28 | 133.69 | 164.12 | 13.02 |
| 2011-03-25 | 134.19 | 176.74 | 18.17 |
| 2011-03-24 | 132.19 | 167.03 | 15.01 |
| 2011-03-23 | 131.18 | 167.03 | 15.51 |
| 2011-03-22 | 130.68 | 172.86 | 18.28 |
| 2011-03-21 | 129.68 | 181.60 | 22.61 |
| 2011-03-18 | 126.17 | 142.76 | 7.33 |
| 2011-03-17 | 125.67 | 143.73 | 8.00 |
| 2011-03-16 | 129.68 | 135.96 | 2.74 |
| 2011-03-15 | 129.18 | 135.96 | 2.96 |
| 2011-03-14 | 135.70 | 135.96 | 0.11 |
| 2011-03-11 | 134.69 | 135.96 | 0.54 |
| 2011-03-10 | 138.20 | 135.96 | -0.94 |
| 2011-03-09 | 140.71 | 127.22 | -5.60 |
| 2011-03-08 | 139.71 | 118.48 | -8.86 |
| 2011-03-07 | 135.19 | 118.48 | -7.11 |
| 2011-03-04 | 136.70 | 108.77 | -11.80 |
| 2011-03-03 | 133.69 | 108.77 | -10.66 |
| 2011-03-02 | 132.19 | 108.77 | -10.08 |
| 2011-03-01 | 136.70 | 117.51 | -8.11 |
| 2011-02-28 | 136.20 | 111.68 | -10.38 |
| 2011-02-25 | 132.69 | 103.92 | -12.36 |
| 2011-02-24 | 128.17 | 103.92 | -10.63 |
| 2011-02-23 | 131.68 | 103.92 | -11.99 |
| 2011-02-22 | 132.19 | 103.92 | -12.18 |
| 2011-02-21 | 137.20 | 108.77 | -11.99 |
| 2011-02-18 | 138.20 | 108.77 | -12.36 |
| 2011-02-17 | 135.19 | 108.77 | -11.23 |
| 2011-02-16 | 133.69 | 108.77 | -10.66 |
| 2011-02-15 | 131.18 | 108.77 | -9.69 |
| 2011-02-14 | 133.19 | 104.89 | -12.14 |
| 2011-02-11 | 130.68 | 104.89 | -11.18 |
| 2011-02-10 | 129.18 | 103.92 | -11.02 |
| 2011-02-09 | 133.69 | 103.92 | -12.74 |
| 2011-02-08 | 136.70 | 103.92 | -13.85 |
| 2011-02-07 | 137.70 | 103.92 | -14.21 |
| 2011-02-02 | 141.21 | 103.92 | -15.46 |
| 2011-02-01 | 137.20 | 103.92 | -14.03 |
| 2011-01-31 | 137.20 | 106.83 | -12.80 |
| 2011-01-28 | 138.20 | 106.83 | -13.17 |
| 2011-01-27 | 140.21 | 106.83 | -13.90 |
| 2011-01-26 | 140.71 | 106.83 | -14.08 |
| 2011-01-25 | 140.21 | 113.63 | -11.07 |
| 2011-01-24 | 140.21 | 112.66 | -11.47 |
| 2011-01-21 | 141.21 | 108.77 | -13.45 |
| 2011-01-20 | 142.22 | 110.71 | -13.01 |
| 2011-01-19 | 146.23 | 111.68 | -14.03 |
| 2011-01-18 | 144.22 | 105.86 | -15.71 |
| 2011-01-17 | 144.22 | 105.86 | -15.71 |
| 2011-01-14 | 145.22 | 103.92 | -16.85 |
| 2011-01-13 | 144.72 | 103.92 | -16.67 |
| 2011-01-12 | 143.72 | 101.00 | -17.53 |
| 2011-01-11 | 140.21 | 103.92 | -15.11 |
| 2011-01-10 | 137.70 | 109.74 | -11.76 |
| 2011-01-07 | 139.21 | 101.00 | -15.97 |
| 2011-01-06 | 140.21 | 101.00 | -16.32 |
| 2011-01-05 | 139.71 | 99.06 | -16.96 |
| 2011-01-04 | 138.71 | 94.21 | -18.64 |
| 2011-01-03 | 136.70 | 94.21 | -17.95 |
| 2010-12-31 | 132.69 | 91.29 | -17.79 |
| 2010-12-30 | 132.19 | 92.26 | -17.19 |
| 2010-12-29 | 132.19 | 98.09 | -14.68 |
| 2010-12-28 | 128.68 | 98.09 | -13.38 |
| 2010-12-24 | 130.68 | 98.09 | -14.13 |
| 2010-12-23 | 131.18 | 98.09 | -14.31 |
| 2010-12-22 | 132.69 | 96.15 | -15.70 |
| 2010-12-21 | 132.69 | 96.15 | -15.70 |
| 2010-12-20 | 128.68 | 94.21 | -15.07 |
| 2010-12-17 | 129.18 | 94.21 | -15.26 |
| 2010-12-16 | 128.68 | 96.15 | -14.22 |
| 2010-12-15 | 131.18 | 100.03 | -13.47 |
| 2010-12-14 | 136.70 | 100.03 | -15.49 |
| 2010-12-13 | 135.70 | 90.12 | -19.34 |
| 2010-12-10 | 134.19 | 91.06 | -18.42 |
| 2010-12-09 | 133.69 | 91.06 | -18.24 |
| 2010-12-08 | 132.69 | 87.30 | -19.51 |
| 2010-12-07 | 136.70 | 91.06 | -19.28 |
| 2010-12-06 | 134.19 | 91.06 | -18.42 |
| 2010-12-03 | 136.20 | 88.24 | -20.30 |
| 2010-12-02 | 136.70 | 88.24 | -20.47 |
| 2010-12-01 | 134.69 | 88.24 | -19.79 |
| 2010-11-30 | 132.69 | 92.94 | -17.08 |
| 2010-11-29 | 134.19 | 95.77 | -16.41 |
| 2010-11-26 | 130.68 | 95.77 | -15.13 |
| 2010-11-25 | 132.69 | 89.18 | -18.70 |
| 2010-11-24 | 132.69 | 88.24 | -19.10 |
| 2010-11-23 | 131.18 | 88.24 | -18.58 |
| 2010-11-22 | 137.70 | 91.06 | -19.62 |
| 2010-11-19 | 138.20 | 95.77 | -17.81 |
| 2010-11-18 | 138.20 | 93.89 | -18.61 |
| 2010-11-17 | 134.19 | 93.89 | -17.21 |
| 2010-11-16 | 138.71 | 93.89 | -18.78 |
| 2010-11-15 | 142.22 | 93.89 | -19.95 |
| 2010-11-12 | 144.22 | 90.12 | -22.15 |
| 2010-11-11 | 149.24 | 90.12 | -23.72 |
| 2010-11-10 | 147.23 | 90.12 | -23.10 |
| 2010-11-09 | 149.74 | 90.12 | -23.87 |
| 2010-11-08 | 151.74 | 90.12 | -24.48 |
| 2010-11-05 | 150.74 | 90.12 | -24.18 |
| 2010-11-04 | 146.73 | 90.12 | -22.94 |
| 2010-11-03 | 143.22 | 90.12 | -21.83 |
| 2010-11-02 | 138.20 | 90.12 | -20.19 |
| 2010-11-01 | 138.71 | 89.18 | -20.75 |
| 2010-10-29 | 132.19 | 91.06 | -17.71 |
| 2010-10-28 | 134.09 | 95.77 | -16.37 |
| 2010-10-27 | 133.60 | 95.77 | -16.20 |
| 2010-10-26 | 137.53 | 95.77 | -17.58 |
| 2010-10-25 | 138.03 | 91.06 | -19.73 |
| 2010-10-22 | 136.55 | 93.89 | -18.04 |
| 2010-10-21 | 138.52 | 96.71 | -17.53 |
| 2010-10-20 | 137.53 | 96.71 | -17.19 |
| 2010-10-19 | 139.50 | 96.71 | -17.87 |
| 2010-10-18 | 136.55 | 96.71 | -16.84 |
| 2010-10-15 | 139.50 | 96.71 | -17.87 |
| 2010-10-14 | 139.99 | 96.71 | -18.04 |
| 2010-10-13 | 136.55 | 96.71 | -16.84 |
| 2010-10-12 | 133.11 | 97.65 | -15.21 |
| 2010-10-11 | 134.09 | 97.65 | -15.57 |
| 2010-10-08 | 131.14 | 96.71 | -14.90 |
| 2010-10-07 | 130.65 | 98.59 | -13.90 |
| 2010-10-06 | 131.14 | 94.83 | -15.71 |
| 2010-10-05 | 127.70 | 92.00 | -15.68 |
| 2010-10-04 | 127.70 | 93.89 | -14.85 |
| 2010-09-30 | 125.73 | 92.94 | -14.52 |
| 2010-09-29 | 125.73 | 92.94 | -14.52 |
| 2010-09-28 | 122.78 | 91.06 | -14.24 |
| 2010-09-27 | 125.24 | 90.12 | -15.59 |
| 2010-09-24 | 123.27 | 91.06 | -14.43 |
| 2010-09-22 | 122.29 | 91.06 | -14.05 |
| 2010-09-21 | 122.29 | 91.06 | -14.05 |
| 2010-09-20 | 121.31 | 91.06 | -13.67 |
| 2010-09-17 | 121.31 | 92.94 | -12.82 |
| 2010-09-16 | 118.85 | 88.24 | -13.99 |
| 2010-09-15 | 119.34 | 88.24 | -14.18 |
| 2010-09-14 | 118.85 | 89.18 | -13.56 |
| 2010-09-13 | 118.85 | 85.41 | -15.28 |
| 2010-09-10 | 114.42 | 85.41 | -13.53 |
| 2010-09-09 | 113.44 | 86.36 | -12.69 |
| 2010-09-08 | 112.45 | 83.53 | -13.61 |
| 2010-09-07 | 115.90 | 83.53 | -14.99 |
| 2010-09-06 | 115.40 | 83.53 | -14.80 |
| 2010-09-03 | 111.47 | 83.53 | -13.21 |
| 2010-09-02 | 110.49 | 86.36 | -11.46 |
| 2010-09-01 | 107.04 | 86.36 | -9.99 |
| 2010-08-31 | 105.57 | 86.36 | -9.35 |
| 2010-08-30 | 108.03 | 88.24 | -9.51 |
| 2010-08-27 | 106.55 | 88.24 | -8.87 |
| 2010-08-26 | 107.54 | 88.24 | -9.30 |
| 2010-08-25 | 106.55 | 86.36 | -9.78 |
| 2010-08-24 | 107.54 | 86.36 | -10.20 |
| 2010-08-23 | 109.99 | 86.36 | -11.26 |
| 2010-08-20 | 110.49 | 80.71 | -14.15 |
| 2010-08-19 | 111.47 | 83.53 | -13.21 |
| 2010-08-18 | 110.98 | 79.77 | -14.79 |
| 2010-08-17 | 111.96 | 79.77 | -15.19 |
| 2010-08-16 | 111.47 | 79.77 | -14.99 |
| 2010-08-13 | 110.98 | 79.77 | -14.79 |
| 2010-08-12 | 111.47 | 79.77 | -14.99 |
| 2010-08-11 | 113.93 | 79.77 | -15.97 |
| 2010-08-10 | 114.91 | 79.77 | -16.35 |
| 2010-08-09 | 118.35 | 83.53 | -15.95 |
| 2010-08-06 | 117.37 | 85.41 | -14.70 |
| 2010-08-05 | 116.39 | 84.47 | -14.75 |
| 2010-08-04 | 115.90 | 84.47 | -14.55 |
| 2010-08-03 | 115.40 | 80.71 | -16.11 |
| 2010-08-02 | 114.42 | 80.71 | -15.72 |
| 2010-07-30 | 110.49 | 77.89 | -15.49 |
| 2010-07-29 | 111.96 | 76.94 | -16.52 |
| 2010-07-28 | 111.96 | 76.00 | -16.96 |
| 2010-07-27 | 110.49 | 77.89 | -15.49 |
| 2010-07-26 | 109.01 | 77.89 | -14.89 |
| 2010-07-23 | 109.01 | 76.94 | -15.34 |
| 2010-07-22 | 106.55 | 76.94 | -14.33 |
| 2010-07-21 | 106.06 | 71.30 | -16.87 |
| 2010-07-20 | 103.11 | 75.06 | -13.81 |
| 2010-07-19 | 101.14 | 73.18 | -13.90 |
| 2010-07-16 | 103.11 | 66.59 | -17.98 |
| 2010-07-15 | 103.11 | 63.77 | -19.37 |
| 2010-07-14 | 106.55 | 61.89 | -21.62 |
| 2010-07-13 | 104.58 | 60.00 | -21.79 |
| 2010-07-12 | 105.57 | 60.00 | -22.17 |
| 2010-07-09 | 104.58 | 60.00 | -21.79 |
| 2010-07-08 | 100.65 | 60.00 | -20.26 |
| 2010-07-07 | 99.17 | 60.00 | -19.67 |
| 2010-07-06 | 101.14 | 59.05 | -20.93 |
| 2010-07-05 | 98.68 | 54.50 | -22.24 |
| 2010-07-02 | 99.17 | 56.32 | -21.52 |
| 2010-06-30 | 102.13 | 54.50 | -23.56 |
| 2010-06-29 | 102.62 | 59.05 | -21.50 |
| 2010-06-28 | 108.03 | 54.50 | -25.73 |
| 2010-06-25 | 107.04 | 49.96 | -27.57 |
| 2010-06-24 | 107.04 | 47.23 | -28.89 |
| 2010-06-23 | 109.01 | 48.14 | -29.12 |
| 2010-06-22 | 109.01 | 47.23 | -29.56 |
| 2010-06-21 | 109.99 | 49.96 | -28.59 |
| 2010-06-18 | 103.11 | 45.42 | -28.41 |
| 2010-06-17 | 102.13 | 47.23 | -27.16 |
| 2010-06-15 | 101.63 | 49.96 | -25.63 |
| 2010-06-14 | 101.14 | 50.87 | -24.99 |
| 2010-06-11 | 99.17 | 49.96 | -24.71 |
| 2010-06-10 | 97.21 | 49.96 | -23.96 |
| 2010-06-09 | 97.21 | 50.87 | -23.50 |
| 2010-06-08 | 95.34 | 50.87 | -22.77 |
| 2010-06-07 | 94.16 | 54.50 | -20.42 |
| 2010-06-04 | 98.68 | 54.50 | -22.24 |
| 2010-06-03 | 98.19 | 54.50 | -22.04 |
| 2010-06-02 | 95.14 | 51.78 | -22.22 |
| 2010-06-01 | 95.34 | 51.78 | -22.30 |
| 2010-05-31 | 97.70 | 51.78 | -23.23 |
| 2010-05-28 | 97.70 | 51.78 | -23.23 |
| 2010-05-27 | 94.95 | 51.78 | -22.14 |
| 2010-05-26 | 91.99 | 48.14 | -22.84 |
| 2010-05-25 | 90.03 | 59.05 | -16.30 |
| 2010-05-24 | 96.32 | 59.05 | -18.99 |
| 2010-05-20 | 95.54 | 59.05 | -18.66 |
| 2010-05-19 | 95.54 | 59.05 | -18.66 |
| 2010-05-18 | 98.68 | 59.05 | -19.95 |
| 2010-05-17 | 95.93 | 59.05 | -18.82 |
| 2010-05-14 | 100.16 | 59.05 | -20.54 |
| 2010-05-13 | 102.62 | 59.05 | -21.50 |
| 2010-05-12 | 100.65 | 56.32 | -22.09 |
| 2010-05-11 | 100.16 | 54.50 | -22.81 |
| 2010-05-10 | 103.11 | 54.50 | -23.93 |
| 2010-05-07 | 97.70 | 54.50 | -21.85 |
| 2010-05-06 | 100.16 | 54.50 | -22.81 |
| 2010-05-05 | 101.63 | 58.14 | -21.57 |
| 2010-05-04 | 105.57 | 61.77 | -21.30 |
| 2010-05-03 | 106.06 | 61.77 | -21.49 |
| 2010-04-30 | 109.01 | 61.77 | -22.60 |
| 2010-04-29 | 105.57 | 59.96 | -22.19 |
| 2010-04-28 | 107.34 | 59.96 | -22.85 |
| 2010-04-27 | 109.78 | 59.96 | -23.75 |
| 2010-04-26 | 112.72 | 59.96 | -24.80 |
| 2010-04-23 | 110.27 | 59.96 | -23.93 |
| 2010-04-22 | 111.74 | 59.96 | -24.46 |
| 2010-04-21 | 112.23 | 59.96 | -24.63 |
| 2010-04-20 | 113.21 | 59.96 | -24.98 |
| 2010-04-19 | 111.74 | 51.78 | -28.32 |
| 2010-04-16 | 116.14 | 59.96 | -25.99 |
| 2010-04-15 | 118.59 | 70.86 | -21.83 |
| 2010-04-14 | 118.59 | 78.13 | -18.51 |
| 2010-04-13 | 118.59 | 78.13 | -18.51 |
| 2010-04-12 | 119.07 | 75.41 | -19.93 |
| 2010-04-09 | 119.07 | 75.41 | -19.93 |
| 2010-04-08 | 115.65 | 72.68 | -19.93 |
| 2010-04-07 | 116.14 | 72.68 | -20.11 |
| 2010-04-01 | 113.21 | 54.50 | -27.53 |
| 2010-03-31 | 109.78 | 54.50 | -26.35 |
| 2010-03-30 | 110.76 | 50.87 | -28.42 |
| 2010-03-29 | 109.78 | 49.96 | -28.52 |
| 2010-03-26 | 107.34 | 38.14 | -33.37 |
| 2010-03-25 | 104.89 | 36.33 | -33.46 |
| 2010-03-24 | 107.83 | 29.97 | -37.46 |
| 2010-03-23 | 107.34 | 28.15 | -38.19 |
| 2010-03-22 | 106.85 | 22.69 | -40.68 |
| 2010-03-19 | 110.27 | 22.69 | -41.65 |
| 2010-03-18 | 110.27 | 22.69 | -41.65 |
| 2010-03-17 | 111.25 | 20.88 | -42.78 |
| 2010-03-16 | 107.34 | 22.69 | -40.82 |
| 2010-03-15 | 108.32 | 22.69 | -41.10 |
| 2010-03-12 | 108.81 | 22.69 | -41.24 |
| 2010-03-11 | 109.29 | 22.69 | -41.38 |
| 2010-03-10 | 109.29 | 22.69 | -41.38 |
| 2010-03-09 | 109.29 | 22.69 | -41.38 |
| 2010-03-08 | 108.81 | 21.79 | -41.68 |
| 2010-03-05 | 104.89 | 24.51 | -39.23 |
| 2010-03-04 | 102.94 | 23.60 | -39.09 |
| 2010-03-03 | 105.87 | 20.88 | -41.29 |
| 2010-03-02 | 106.36 | 17.24 | -43.19 |
| 2010-03-01 | 107.34 | 26.33 | -39.07 |
| 2010-02-26 | 103.43 | 22.69 | -39.69 |
| 2010-02-25 | 100.98 | 13.61 | -43.47 |
| 2010-02-24 | 101.96 | 13.61 | -43.75 |
| 2010-02-23 | 102.94 | 13.61 | -44.02 |
| 2010-02-22 | 100.49 | 13.61 | -43.34 |
| 2010-02-19 | 96.09 | 8.15 | -44.85 |
| 2010-02-18 | 100.98 | 8.15 | -46.19 |
| 2010-02-17 | 102.45 | 8.15 | -46.58 |
| 2010-02-12 | 100.00 | 8.15 | -45.92 |
| 2010-02-11 | 100.00 | 8.15 | -45.92 |
| 2010-02-10 | 96.58 | 8.15 | -44.98 |
| 2010-02-09 | 94.82 | 8.15 | -44.49 |
| 2010-02-08 | 92.86 | 5.43 | -45.34 |
| 2010-02-05 | 94.23 | 5.43 | -45.72 |
| 2010-02-04 | 100.49 | 5.43 | -47.42 |
| 2010-02-03 | 103.92 | 5.43 | -48.30 |
| 2010-02-02 | 100.00 | 5.43 | -47.29 |
| 2010-02-01 | 99.51 | 5.43 | -47.16 |
| 2010-01-29 | 98.05 | 5.43 | -46.77 |
| 2010-01-28 | 100.49 | 5.43 | -47.42 |
| 2010-01-27 | 97.56 | 5.43 | -46.64 |
| 2010-01-26 | 98.54 | 5.43 | -46.90 |
| 2010-01-25 | 102.94 | 5.43 | -48.05 |
| 2010-01-22 | 104.89 | 5.43 | -48.55 |
| 2010-01-21 | 105.38 | 5.43 | -48.67 |
| 2010-01-20 | 109.29 | 5.43 | -49.63 |
| 2010-01-19 | 113.21 | 5.43 | -50.55 |
| 2010-01-18 | 111.25 | 4.52 | -50.52 |
| 2010-01-15 | 113.21 | 9.06 | -48.85 |
| 2010-01-14 | 113.70 | 9.06 | -48.96 |
| 2010-01-13 | 114.18 | 9.06 | -49.08 |
| 2010-01-12 | 119.07 | 9.06 | -50.22 |
| 2010-01-11 | 121.03 | 9.06 | -50.66 |
| 2010-01-08 | 120.05 | 9.06 | -50.44 |
| 2010-01-07 | 119.56 | 9.06 | -50.33 |
| 2010-01-06 | 121.03 | 9.06 | -50.66 |
| 2010-01-05 | 119.56 | 9.06 | -50.33 |
| 2010-01-04 | 114.67 | 6.34 | -50.47 |
| 2009-12-31 | 115.16 | 5.88 | -50.79 |
| 2009-12-30 | 112.23 | 5.88 | -50.11 |
| 2009-12-29 | 111.25 | 5.89 | -49.87 |
| 2009-12-28 | 111.25 | 5.89 | -49.87 |
| 2009-12-24 | 111.74 | -0.29 | -52.91 |
| 2009-12-23 | 109.29 | 6.77 | -48.98 |
| 2009-12-22 | 107.34 | 4.13 | -49.78 |
| 2009-12-21 | 106.36 | -0.29 | -51.68 |
| 2009-12-18 | 108.32 | -0.29 | -52.13 |
| 2009-12-17 | 110.27 | 2.36 | -51.32 |
| 2009-12-16 | 112.72 | 2.36 | -51.88 |
| 2009-12-15 | 114.67 | 2.36 | -52.32 |
| 2009-12-14 | 117.12 | 1.48 | -53.26 |
| 2009-12-11 | 116.14 | 4.13 | -51.82 |
| 2009-12-10 | 113.70 | 2.36 | -52.10 |
| 2009-12-09 | 114.18 | 1.48 | -52.62 |
| 2009-12-08 | 117.12 | 3.24 | -52.45 |
| 2009-12-07 | 120.05 | -1.17 | -55.09 |
| 2009-12-04 | 122.01 | 7.66 | -51.51 |
| 2009-12-03 | 121.52 | 7.66 | -51.40 |
| 2009-12-02 | 119.07 | 8.54 | -50.46 |
| 2009-12-01 | 117.61 | 4.13 | -52.15 |
| 2009-11-30 | 115.16 | 4.13 | -51.61 |
| 2009-11-27 | 108.32 | 4.13 | -50.02 |
| 2009-11-26 | 118.59 | 4.13 | -52.36 |
| 2009-11-25 | 122.99 | -2.05 | -56.07 |
| 2009-11-24 | 121.03 | -2.05 | -55.68 |
| 2009-11-23 | 123.96 | -2.05 | -56.27 |
| 2009-11-20 | 120.54 | -2.05 | -55.59 |
| 2009-11-19 | 122.01 | -2.05 | -55.88 |
| 2009-11-18 | 124.45 | -2.05 | -56.36 |
| 2009-11-17 | 124.94 | -2.05 | -56.46 |
| 2009-11-16 | 125.43 | -2.05 | -56.55 |
| 2009-11-13 | 121.52 | -2.05 | -55.78 |
| 2009-11-12 | 120.05 | -2.05 | -55.49 |
| 2009-11-11 | 122.01 | -2.05 | -55.88 |
| 2009-11-10 | 118.59 | -2.05 | -55.19 |
| 2009-11-09 | 118.59 | -2.05 | -55.19 |
| 2009-11-06 | 114.67 | -2.05 | -54.37 |
| 2009-11-05 | 110.27 | -2.05 | -53.42 |
| 2009-11-04 | 112.23 | -2.05 | -53.85 |
| 2009-11-03 | 108.32 | -2.05 | -52.98 |
| 2009-11-02 | 112.72 | 7.66 | -49.39 |
| 2009-10-30 | 113.70 | 8.54 | -49.21 |
| 2009-10-29 | 109.29 | 8.54 | -48.14 |
| 2009-10-28 | 113.89 | 8.54 | -49.26 |
| 2009-10-27 | 118.22 | 8.54 | -50.26 |
| 2009-10-23 | 121.58 | 5.01 | -52.61 |
| 2009-10-22 | 118.22 | -2.05 | -55.11 |
| 2009-10-21 | 118.70 | -0.29 | -54.41 |
| 2009-10-20 | 119.66 | -0.29 | -54.60 |
| 2009-10-19 | 117.74 | -0.29 | -54.20 |
| 2009-10-16 | 115.33 | 1.48 | -52.87 |
| 2009-10-15 | 116.29 | -2.05 | -54.71 |
| 2009-10-14 | 115.33 | -2.05 | -54.51 |
| 2009-10-13 | 111.49 | 4.13 | -50.76 |
| 2009-10-12 | 109.08 | 4.13 | -50.20 |
| 2009-10-09 | 111.49 | 4.13 | -50.76 |
| 2009-10-08 | 111.49 | 4.13 | -50.76 |
| 2009-10-07 | 109.08 | 4.13 | -50.20 |
| 2009-10-06 | 104.76 | 5.89 | -48.28 |
| 2009-10-05 | 100.43 | 4.13 | -48.05 |
| 2009-10-02 | 99.95 | 4.13 | -47.92 |
| 2009-09-30 | 105.72 | 4.13 | -49.38 |
| 2009-09-29 | 106.20 | 5.89 | -48.65 |
| 2009-09-28 | 102.36 | 5.89 | -47.67 |
| 2009-09-25 | 106.68 | 5.89 | -48.77 |
| 2009-09-24 | 107.16 | 5.89 | -48.88 |
| 2009-09-23 | 111.97 | 5.89 | -50.04 |
| 2009-09-22 | 113.41 | 5.89 | -50.38 |
| 2009-09-21 | 111.01 | 5.01 | -50.23 |
| 2009-09-18 | 112.45 | 5.01 | -50.57 |
| 2009-09-17 | 113.41 | 5.89 | -50.38 |
| 2009-09-16 | 109.57 | 5.89 | -49.47 |
| 2009-09-15 | 105.24 | 5.89 | -48.41 |
| 2009-09-14 | 105.72 | 5.01 | -48.96 |
| 2009-09-11 | 107.16 | 5.89 | -48.88 |
| 2009-09-10 | 106.20 | 5.89 | -48.65 |
| 2009-09-09 | 104.76 | 5.89 | -48.28 |
| 2009-09-08 | 106.20 | 5.89 | -48.65 |
| 2009-09-07 | 101.87 | 6.77 | -47.11 |
| 2009-09-04 | 98.99 | 6.77 | -46.34 |
| 2009-09-03 | 93.22 | 4.13 | -46.11 |
| 2009-09-02 | 91.11 | 0.60 | -47.36 |
| 2009-09-01 | 94.18 | 0.60 | -48.20 |
| 2009-08-31 | 93.22 | 0.60 | -47.94 |
| 2009-08-28 | 96.59 | 0.60 | -48.83 |
| 2009-08-27 | 98.03 | 1.48 | -48.76 |
| 2009-08-26 | 99.95 | -0.29 | -50.13 |
| 2009-08-25 | 99.95 | -4.70 | -52.34 |
| 2009-08-24 | 100.91 | -6.46 | -53.44 |
| 2009-08-21 | 98.03 | -5.58 | -52.32 |
| 2009-08-20 | 98.99 | -7.34 | -53.44 |
| 2009-08-19 | 95.15 | -7.34 | -52.52 |
| 2009-08-18 | 98.51 | -6.46 | -52.88 |
| 2009-08-17 | 97.07 | -7.34 | -52.98 |
| 2009-08-14 | 103.32 | -7.34 | -54.43 |
| 2009-08-13 | 103.80 | -7.34 | -54.54 |
| 2009-08-12 | 99.95 | -7.34 | -53.66 |
| 2009-08-11 | 105.24 | -9.11 | -55.71 |
| 2009-08-10 | 104.28 | -9.11 | -55.51 |
| 2009-08-07 | 98.99 | -9.11 | -54.32 |
| 2009-08-06 | 104.28 | -8.23 | -55.07 |
| 2009-08-05 | 99.95 | -9.11 | -54.54 |
| 2009-08-04 | 102.84 | -7.34 | -54.32 |
| 2009-08-03 | 102.84 | -7.34 | -54.32 |
| 2009-07-31 | 100.91 | -6.46 | -53.44 |
| 2009-07-30 | 97.55 | -7.34 | -53.10 |
| 2009-07-29 | 96.59 | -7.34 | -52.87 |
| 2009-07-28 | 100.91 | -7.34 | -53.88 |
| 2009-07-27 | 98.03 | -5.58 | -52.32 |
| 2009-07-24 | 95.63 | -9.99 | -53.99 |
| 2009-07-23 | 93.70 | -12.64 | -54.90 |
| 2009-07-22 | 88.61 | -12.64 | -53.68 |
| 2009-07-21 | 90.92 | -12.64 | -54.24 |
| 2009-07-20 | 90.72 | -11.76 | -53.73 |
| 2009-07-17 | 84.19 | -10.87 | -51.61 |
| 2009-07-16 | 79.38 | -11.76 | -50.81 |
| 2009-07-15 | 79.00 | -13.52 | -51.69 |
| 2009-07-14 | 74.96 | -13.61 | -50.62 |
| 2009-07-13 | 69.19 | -13.62 | -48.94 |
| 2009-07-10 | 73.04 | -12.75 | -49.57 |
| 2009-07-09 | 74.19 | -12.75 | -49.91 |
| 2009-07-08 | 73.61 | -14.49 | -50.75 |
| 2009-07-07 | 74.77 | -14.49 | -51.07 |
| 2009-07-06 | 75.53 | -12.75 | -50.29 |
| 2009-07-03 | 77.84 | -12.75 | -50.94 |
| 2009-07-02 | 77.46 | -8.38 | -48.37 |
| 2009-06-30 | 80.34 | -8.38 | -49.20 |
| 2009-06-29 | 81.30 | -3.15 | -46.58 |
| 2009-06-26 | 81.88 | -2.27 | -46.27 |
| 2009-06-25 | 79.00 | -1.40 | -44.92 |
| 2009-06-24 | 75.15 | 1.22 | -42.21 |
| 2009-06-23 | 71.88 | 1.22 | -41.11 |
| 2009-06-22 | 76.88 | 1.22 | -42.78 |
| 2009-06-19 | 75.34 | 1.22 | -42.28 |
| 2009-06-18 | 73.80 | 1.22 | -41.76 |
| 2009-06-17 | 76.30 | 1.22 | -42.59 |
| 2009-06-16 | 77.07 | 0.34 | -43.33 |
| 2009-06-15 | 80.15 | 0.34 | -44.30 |
| 2009-06-12 | 84.19 | 0.34 | -45.52 |
| 2009-06-11 | 83.23 | 0.34 | -45.24 |
| 2009-06-10 | 83.03 | 0.34 | -45.18 |
| 2009-06-09 | 76.11 | 4.71 | -40.55 |
| 2009-06-08 | 77.84 | 9.94 | -38.18 |
| 2009-06-05 | 81.49 | 9.94 | -39.42 |
| 2009-06-04 | 80.15 | 7.32 | -40.43 |
| 2009-06-03 | 80.73 | 7.32 | -40.62 |
| 2009-06-02 | 79.19 | 9.94 | -38.64 |
| 2009-06-01 | 83.80 | 1.22 | -44.93 |
| 2009-05-29 | 77.27 | 1.22 | -42.90 |
| 2009-05-27 | 74.57 | -0.53 | -43.02 |
| 2009-05-26 | 65.73 | 8.20 | -34.72 |
| 2009-05-25 | 66.50 | 1.22 | -39.21 |
| 2009-05-22 | 65.73 | 1.22 | -38.93 |
| 2009-05-21 | 66.88 | 0.34 | -39.87 |
| 2009-05-20 | 69.19 | 0.34 | -40.69 |
| 2009-05-19 | 69.96 | 0.34 | -40.96 |
| 2009-05-18 | 64.77 | -4.02 | -41.75 |
| 2009-05-15 | 62.46 | -5.77 | -42.00 |
| 2009-05-14 | 59.77 | -5.77 | -41.02 |
| 2009-05-13 | 64.96 | 2.96 | -37.58 |
| 2009-05-12 | 66.11 | 2.96 | -38.02 |
| 2009-05-11 | 65.34 | 9.07 | -34.04 |
| 2009-05-08 | 68.23 | -1.40 | -41.39 |
| 2009-05-07 | 66.31 | -1.40 | -40.71 |
| 2009-05-06 | 62.85 | -1.40 | -39.45 |
| 2009-05-05 | 59.00 | -1.40 | -37.99 |
| 2009-05-04 | 58.42 | -4.89 | -39.97 |
| 2009-04-30 | 49.77 | -4.89 | -36.50 |
| 2009-04-29 | 44.39 | -4.89 | -34.13 |
| 2009-04-28 | 40.54 | -1.40 | -29.85 |
| 2009-04-27 | 43.40 | 4.71 | -26.98 |
| 2009-04-24 | 47.39 | 4.71 | -28.96 |
| 2009-04-23 | 46.63 | 4.71 | -28.59 |
| 2009-04-22 | 43.40 | 4.71 | -26.98 |
| 2009-04-21 | 47.58 | 4.71 | -29.05 |
| 2009-04-20 | 51.57 | 4.71 | -30.92 |
| 2009-04-17 | 50.43 | 4.71 | -30.40 |
| 2009-04-16 | 49.86 | 4.71 | -30.13 |
| 2009-04-15 | 50.81 | 9.07 | -27.68 |
| 2009-04-14 | 49.67 | 2.96 | -31.21 |
| 2009-04-09 | 43.40 | 2.96 | -28.20 |
| 2009-04-08 | 39.21 | 2.96 | -26.04 |
| 2009-04-07 | 43.97 | 2.96 | -28.48 |
| 2009-04-06 | 44.54 | -4.02 | -33.59 |
| 2009-04-03 | 39.97 | 4.71 | -25.20 |
| 2009-04-02 | 39.97 | 4.71 | -25.20 |
| 2009-04-01 | 30.27 | 4.71 | -19.63 |
| 2009-03-31 | 31.22 | 4.71 | -20.21 |
| 2009-03-30 | 29.89 | 4.71 | -19.39 |
| 2009-03-27 | 36.17 | 7.32 | -21.18 |
| 2009-03-26 | 35.79 | 2.96 | -24.18 |
| 2009-03-25 | 31.41 | 2.96 | -21.65 |
| 2009-03-24 | 33.89 | 2.96 | -23.10 |
| 2009-03-23 | 29.70 | 2.96 | -20.62 |
| 2009-03-20 | 23.43 | 4.71 | -15.17 |
| 2009-03-19 | 25.90 | 4.71 | -16.83 |
| 2009-03-18 | 26.47 | 4.71 | -17.21 |
| 2009-03-17 | 23.62 | 4.71 | -15.30 |
| 2009-03-16 | 24.57 | 4.71 | -15.95 |
| 2009-03-13 | 20.57 | 4.71 | -13.16 |
| 2009-03-12 | 15.63 | 4.71 | -9.45 |
| 2009-03-11 | 15.06 | 4.71 | -9.00 |
| 2009-03-10 | 13.54 | 3.83 | -8.55 |
| 2009-03-09 | 11.45 | 3.83 | -6.83 |
| 2009-03-06 | 15.82 | 3.83 | -10.35 |
| 2009-03-05 | 17.53 | 3.83 | -11.66 |
| 2009-03-04 | 18.67 | 6.45 | -10.30 |
| 2009-03-03 | 16.01 | 8.20 | -6.74 |
| 2009-03-02 | 17.72 | 8.20 | -8.09 |
| 2009-02-27 | 23.43 | 8.20 | -12.34 |
| 2009-02-26 | 24.00 | 6.45 | -14.15 |
| 2009-02-25 | 24.76 | 6.45 | -14.67 |
| 2009-02-24 | 22.86 | 8.20 | -11.93 |
| 2009-02-23 | 26.85 | 9.07 | -14.02 |
| 2009-02-20 | 22.67 | 9.07 | -11.09 |
| 2009-02-19 | 25.33 | 9.07 | -12.97 |
| 2009-02-18 | 25.14 | 8.20 | -13.54 |
| 2009-02-17 | 24.19 | 8.20 | -12.88 |
| 2009-02-16 | 28.75 | 9.07 | -15.29 |
| 2009-02-13 | 30.08 | 9.07 | -16.16 |
| 2009-02-12 | 27.42 | 9.07 | -14.40 |
| 2009-02-11 | 30.27 | 9.07 | -16.28 |
| 2009-02-10 | 32.94 | 9.07 | -17.95 |
| 2009-02-09 | 32.18 | 9.07 | -17.48 |
| 2009-02-06 | 30.84 | 9.07 | -16.64 |
| 2009-02-05 | 26.66 | 9.07 | -13.89 |
| 2009-02-04 | 25.52 | 9.07 | -13.11 |
| 2009-02-03 | 22.86 | 9.07 | -11.22 |
| 2009-02-02 | 23.81 | 9.07 | -11.90 |
| 2009-01-30 | 27.42 | 9.07 | -14.40 |
| 2009-01-29 | 26.28 | 9.07 | -13.63 |
| 2009-01-23 | 20.95 | 9.07 | -9.83 |
| 2009-01-22 | 21.91 | 9.07 | -10.53 |
| 2009-01-21 | 20.76 | 9.07 | -9.69 |
| 2009-01-20 | 24.38 | 9.07 | -12.31 |
| 2009-01-19 | 28.18 | 9.07 | -14.91 |
| 2009-01-16 | 27.23 | 9.07 | -14.28 |
| 2009-01-15 | 27.61 | 9.07 | -14.53 |
| 2009-01-14 | 32.18 | 9.07 | -17.48 |
| 2009-01-13 | 31.79 | 9.07 | -17.24 |
| 2009-01-12 | 34.65 | 9.07 | -19.00 |
| 2009-01-09 | 38.45 | 2.96 | -25.63 |
| 2009-01-08 | 38.83 | 2.96 | -25.84 |
| 2009-01-07 | 44.35 | 2.96 | -28.67 |
| 2009-01-06 | 48.34 | 1.22 | -31.77 |
| 2009-01-05 | 49.48 | 1.22 | -32.29 |
| 2009-01-02 | 44.35 | 1.22 | -29.88 |
| 2008-12-31 | 38.83 | 1.22 | -27.09 |
| 2008-12-30 | 37.31 | 1.22 | -26.29 |
| 2008-12-29 | 37.31 | 1.66 | -25.96 |
| 2008-12-24 | 36.36 | 1.66 | -25.45 |
| 2008-12-23 | 36.74 | 1.66 | -25.65 |
| 2008-12-22 | 40.73 | 1.66 | -27.76 |
| 2008-12-19 | 45.87 | 1.66 | -30.31 |
| 2008-12-18 | 48.72 | 1.66 | -31.64 |
| 2008-12-17 | 48.15 | 1.66 | -31.38 |
| 2008-12-16 | 45.49 | 1.66 | -30.12 |
| 2008-12-15 | 44.73 | 1.66 | -29.76 |
| 2008-12-12 | 42.45 | 1.66 | -28.63 |
| 2008-12-11 | 49.86 | 1.66 | -32.16 |
| 2008-12-10 | 48.91 | 1.66 | -31.73 |
| 2008-12-09 | 42.64 | 1.66 | -28.73 |
| 2008-12-08 | 44.16 | 1.66 | -29.48 |
| 2008-12-05 | 32.94 | 2.51 | -22.89 |
| 2008-12-04 | 29.70 | 2.51 | -20.97 |
| 2008-12-03 | 31.03 | 2.51 | -21.77 |
| 2008-12-02 | 29.32 | 3.36 | -20.08 |
| 2008-12-01 | 35.03 | 3.36 | -23.46 |
| 2008-11-28 | 33.13 | 0.81 | -24.27 |
| 2008-11-27 | 29.32 | 0.81 | -22.04 |
| 2008-11-26 | 27.99 | 0.81 | -21.23 |
| 2008-11-25 | 24.00 | 0.81 | -18.70 |
| 2008-11-24 | 20.00 | 0.81 | -15.99 |
| 2008-11-21 | 21.72 | 0.81 | -17.17 |
| 2008-11-20 | 17.91 | 0.81 | -14.50 |
| 2008-11-19 | 22.86 | 0.81 | -17.94 |
| 2008-11-18 | 23.05 | 1.66 | -17.38 |
| 2008-11-17 | 29.51 | 6.74 | -17.58 |
| 2008-11-14 | 29.70 | 6.74 | -17.70 |
| 2008-11-13 | 26.28 | 1.66 | -19.50 |
| 2008-11-12 | 34.08 | -0.03 | -25.44 |
| 2008-11-11 | 34.46 | -0.03 | -25.65 |
| 2008-11-10 | 41.49 | -0.03 | -29.35 |
| 2008-11-07 | 36.55 | -0.03 | -26.79 |
| 2008-11-06 | 31.60 | -0.03 | -24.04 |
| 2008-11-05 | 42.25 | 1.66 | -28.54 |
| 2008-11-04 | 38.07 | 1.66 | -26.37 |
| 2008-11-03 | 37.31 | 2.51 | -25.35 |
| 2008-10-31 | 33.13 | 5.05 | -21.09 |
| 2008-10-30 | 35.98 | 5.05 | -22.75 |
| 2008-10-29 | 20.67 | 5.05 | -12.94 |
| 2008-10-28 | 18.65 | 5.05 | -11.46 |
| 2008-10-27 | 6.53 | 5.05 | -1.39 |
| 2008-10-24 | 19.38 | 5.05 | -12.01 |
| 2008-10-23 | 31.14 | 5.90 | -19.25 |
| 2008-10-22 | 35.91 | 5.05 | -22.71 |
| 2008-10-21 | 42.53 | 5.90 | -25.70 |
| 2008-10-20 | 45.46 | 5.90 | -27.20 |
| 2008-10-17 | 37.75 | 5.05 | -23.74 |
| 2008-10-16 | 44.18 | 3.36 | -28.31 |
| 2008-10-15 | 51.16 | 3.36 | -31.62 |
| 2008-10-14 | 58.69 | 3.36 | -34.87 |
| 2008-10-13 | 54.10 | 17.76 | -23.58 |
| 2008-10-10 | 40.69 | 10.13 | -21.72 |
| 2008-10-09 | 51.34 | 26.23 | -16.59 |
| 2008-10-08 | 47.12 | 27.08 | -13.62 |
| 2008-10-06 | 58.50 | 35.55 | -14.48 |
| 2008-10-03 | 67.50 | 38.09 | -17.56 |
| 2008-10-02 | 71.91 | 39.78 | -18.69 |
| 2008-09-30 | 69.89 | 39.78 | -17.72 |
| 2008-09-29 | 68.79 | 43.17 | -15.18 |
| 2008-09-26 | 76.32 | 39.78 | -20.72 |
| 2008-09-25 | 78.52 | 43.17 | -19.80 |
| 2008-09-24 | 78.89 | 44.02 | -19.49 |
| 2008-09-23 | 78.34 | 46.56 | -17.82 |
| 2008-09-22 | 84.59 | 46.56 | -20.60 |
| 2008-09-19 | 81.28 | 46.56 | -19.15 |
| 2008-09-18 | 67.50 | 44.02 | -14.02 |
| 2008-09-17 | 66.95 | 47.41 | -11.71 |
| 2008-09-16 | 72.10 | 47.41 | -14.35 |
| 2008-09-12 | 82.57 | 50.80 | -17.40 |
| 2008-09-11 | 82.20 | 52.49 | -16.30 |
| 2008-09-10 | 87.80 | 45.71 | -22.41 |
| 2008-09-09 | 91.93 | 45.71 | -24.08 |
| 2008-09-08 | 94.69 | 49.95 | -22.98 |
| 2008-09-05 | 86.88 | 44.02 | -22.94 |
| 2008-09-04 | 91.01 | 44.02 | -24.60 |
| 2008-09-03 | 92.85 | 44.02 | -25.32 |
| 2008-09-02 | 97.44 | 48.26 | -24.91 |
| 2008-09-01 | 95.61 | 50.80 | -22.91 |
| 2008-08-29 | 99.28 | 52.49 | -23.48 |
| 2008-08-28 | 96.98 | 50.80 | -23.45 |
| 2008-08-27 | 100.66 | 50.80 | -24.85 |
| 2008-08-26 | 97.44 | 50.80 | -23.62 |
| 2008-08-25 | 96.98 | 52.49 | -22.59 |
| 2008-08-21 | 91.01 | 52.49 | -20.17 |
| 2008-08-20 | 95.61 | 52.49 | -22.04 |
| 2008-08-19 | 91.93 | 52.49 | -20.55 |
| 2008-08-18 | 95.61 | 52.49 | -22.04 |
| 2008-08-15 | 97.44 | 52.49 | -22.77 |
| 2008-08-14 | 99.74 | 59.27 | -20.26 |
| 2008-08-13 | 99.28 | 50.80 | -24.33 |
| 2008-08-12 | 102.49 | 50.80 | -25.53 |
| 2008-08-11 | 104.33 | 45.71 | -28.69 |
| 2008-08-08 | 104.79 | 45.71 | -28.85 |
| 2008-08-07 | 106.17 | 45.71 | -29.32 |
| 2008-08-05 | 105.25 | 49.10 | -27.35 |
| 2008-08-04 | 110.76 | 55.88 | -26.04 |
| 2008-08-01 | 113.97 | 55.88 | -27.15 |
| 2008-07-31 | 112.59 | 56.73 | -26.28 |
| 2008-07-30 | 112.14 | 58.42 | -25.32 |
| 2008-07-29 | 108.00 | 58.42 | -23.84 |
| 2008-07-28 | 112.14 | 59.27 | -24.92 |
| 2008-07-25 | 112.59 | 64.35 | -22.69 |
| 2008-07-24 | 115.81 | 58.42 | -26.59 |
| 2008-07-23 | 116.27 | 56.73 | -27.53 |
| 2008-07-22 | 110.76 | 63.51 | -22.42 |
| 2008-07-21 | 110.76 | 64.35 | -22.02 |
| 2008-07-18 | 104.79 | 66.89 | -18.50 |
| 2008-07-17 | 102.95 | 66.89 | -17.77 |
| 2008-07-16 | 97.90 | 66.89 | -15.67 |
| 2008-07-15 | 97.90 | 67.74 | -15.24 |
| 2008-07-14 | 104.79 | 66.89 | -18.50 |
| 2008-07-11 | 106.63 | 63.31 | -20.96 |
| 2008-07-10 | 103.87 | 63.31 | -19.90 |
| 2008-07-09 | 103.41 | 61.68 | -20.52 |
| 2008-07-08 | 97.90 | 62.49 | -17.89 |
| 2008-07-07 | 104.79 | 62.49 | -20.65 |
| 2008-07-04 | 100.20 | 60.86 | -19.65 |
| 2008-07-03 | 98.36 | 62.49 | -18.08 |
| 2008-07-02 | 102.49 | 60.04 | -20.96 |
| 2008-06-30 | 106.17 | 60.86 | -21.98 |
| 2008-06-27 | 105.71 | 60.04 | -22.20 |
| 2008-06-26 | 110.30 | 60.86 | -23.51 |
| 2008-06-25 | 110.76 | 61.68 | -23.29 |
| 2008-06-24 | 109.38 | 59.23 | -23.95 |
| 2008-06-23 | 112.59 | 51.06 | -28.94 |
| 2008-06-20 | 112.59 | 62.49 | -23.57 |
| 2008-06-19 | 113.05 | 63.31 | -23.35 |
| 2008-06-18 | 116.73 | 63.31 | -24.65 |
| 2008-06-17 | 113.97 | 64.13 | -23.30 |
| 2008-06-16 | 113.97 | 63.31 | -23.68 |
| 2008-06-13 | 112.14 | 64.13 | -22.63 |
| 2008-06-12 | 114.89 | 64.94 | -23.24 |
| 2008-06-11 | 117.65 | 64.94 | -24.21 |
| 2008-06-10 | 118.10 | 62.49 | -25.50 |
| 2008-06-06 | 128.21 | 67.39 | -26.65 |
| 2008-06-05 | 126.37 | 67.39 | -26.05 |
| 2008-06-04 | 123.61 | 61.68 | -27.70 |
| 2008-06-03 | 126.37 | 62.49 | -28.22 |
| 2008-06-02 | 130.04 | 62.49 | -29.36 |
| 2008-05-30 | 128.67 | 63.31 | -28.58 |
| 2008-05-29 | 126.83 | 60.86 | -29.08 |
| 2008-05-28 | 126.37 | 57.59 | -30.38 |
| 2008-05-27 | 125.45 | 59.23 | -29.37 |
| 2008-05-26 | 125.45 | 62.49 | -27.93 |
| 2008-05-23 | 129.58 | 66.58 | -27.44 |
| 2008-05-22 | 132.34 | 65.76 | -28.66 |
| 2008-05-21 | 136.01 | 64.94 | -30.11 |
| 2008-05-20 | 132.80 | 66.58 | -28.45 |
| 2008-05-19 | 137.85 | 67.39 | -29.62 |
| 2008-05-16 | 137.39 | 67.39 | -29.49 |
| 2008-05-15 | 135.55 | 67.39 | -28.94 |
| 2008-05-14 | 136.93 | 69.03 | -28.66 |
| 2008-05-13 | 136.47 | 73.11 | -26.80 |
| 2008-05-09 | 131.42 | 89.44 | -18.14 |
| 2008-05-08 | 135.09 | 84.54 | -21.50 |
| 2008-05-07 | 136.01 | 84.54 | -21.81 |
| 2008-05-06 | 142.44 | 91.07 | -21.19 |
| 2008-05-05 | 141.06 | 99.24 | -17.35 |
| 2008-05-02 | 142.44 | 108.22 | -14.11 |
| 2008-04-30 | 137.85 | 111.49 | -11.08 |
| 2008-04-29 | 138.31 | 120.47 | -7.49 |
| 2008-04-28 | 136.66 | 112.30 | -10.29 |
| 2008-04-25 | 135.75 | 102.50 | -14.10 |
| 2008-04-24 | 136.66 | 86.17 | -21.33 |
| 2008-04-23 | 133.01 | 78.01 | -23.61 |
| 2008-04-22 | 129.83 | 64.94 | -28.23 |
| 2008-04-21 | 128.01 | 58.41 | -30.52 |
| 2008-04-18 | 123.00 | 59.23 | -28.60 |
| 2008-04-17 | 123.46 | 59.23 | -28.74 |
| 2008-04-16 | 119.36 | 60.04 | -27.04 |
| 2008-04-15 | 120.27 | 56.78 | -28.83 |
| 2008-04-14 | 119.36 | 56.78 | -28.53 |
| 2008-04-11 | 127.10 | 56.78 | -30.96 |
| 2008-04-10 | 122.55 | 56.78 | -29.55 |
| 2008-04-09 | 121.64 | 55.14 | -30.00 |
| 2008-04-08 | 123.46 | 53.51 | -31.30 |
| 2008-04-07 | 126.19 | 51.06 | -33.21 |
| 2008-04-03 | 122.55 | 48.61 | -33.22 |
| 2008-04-02 | 119.36 | 50.25 | -31.51 |
| 2008-04-01 | 113.44 | 45.35 | -31.90 |
| 2008-03-31 | 110.71 | 40.45 | -33.35 |
| 2008-03-28 | 113.90 | 40.45 | -34.34 |
| 2008-03-27 | 109.80 | 40.45 | -33.06 |
| 2008-03-26 | 108.44 | 40.45 | -32.62 |
| 2008-03-25 | 108.44 | 40.45 | -32.62 |
| 2008-03-20 | 95.70 | 40.45 | -28.23 |
| 2008-03-19 | 101.61 | 46.16 | -27.50 |
| 2008-03-18 | 97.97 | 46.98 | -25.76 |
| 2008-03-17 | 94.79 | 46.98 | -24.54 |
| 2008-03-14 | 104.80 | 46.98 | -28.23 |
| 2008-03-13 | 104.80 | 53.51 | -25.04 |
| 2008-03-12 | 114.81 | 53.51 | -28.54 |
| 2008-03-11 | 111.17 | 53.51 | -27.30 |
| 2008-03-10 | 109.35 | 53.51 | -26.67 |
| 2008-03-07 | 107.07 | 46.98 | -29.02 |
| 2008-03-06 | 113.44 | 46.98 | -31.14 |
| 2008-03-05 | 112.53 | 53.51 | -27.77 |
| 2008-03-04 | 112.08 | 51.06 | -28.77 |
| 2008-03-03 | 116.18 | 53.51 | -28.99 |
| 2008-02-29 | 122.55 | 50.25 | -32.49 |
| 2008-02-28 | 125.28 | 51.06 | -32.94 |
| 2008-02-27 | 124.82 | 47.80 | -34.26 |
| 2008-02-26 | 118.45 | 55.14 | -28.98 |
| 2008-02-25 | 113.90 | 55.14 | -27.47 |
| 2008-02-22 | 114.36 | 53.51 | -28.38 |
| 2008-02-21 | 117.09 | 57.59 | -27.40 |
| 2008-02-20 | 116.18 | 57.59 | -27.10 |
| 2008-02-19 | 121.64 | 46.98 | -33.68 |
| 2008-02-18 | 117.54 | 59.23 | -26.81 |
| 2008-02-15 | 121.18 | 57.59 | -28.75 |
| 2008-02-14 | 120.27 | 57.59 | -28.45 |
| 2008-02-13 | 112.08 | 58.41 | -25.31 |
| 2008-02-12 | 110.26 | 58.41 | -24.66 |
| 2008-02-11 | 107.07 | 58.41 | -23.50 |
| 2008-02-06 | 113.90 | 58.41 | -25.94 |
| 2008-02-05 | 127.55 | 58.41 | -30.39 |
| 2008-02-04 | 129.37 | 58.41 | -30.94 |
| 2008-02-01 | 121.18 | 58.41 | -28.38 |
| 2008-01-31 | 114.36 | 69.84 | -20.77 |
| 2008-01-30 | 116.63 | 46.98 | -32.15 |
| 2008-01-29 | 123.00 | 46.98 | -34.09 |
| 2008-01-28 | 120.73 | 46.16 | -33.78 |
| 2008-01-25 | 130.74 | 46.98 | -36.30 |
| 2008-01-24 | 115.72 | 46.16 | -32.24 |
| 2008-01-23 | 121.64 | 44.53 | -34.79 |
| 2008-01-22 | 99.79 | 45.35 | -27.25 |
| 2008-01-21 | 118.91 | 45.35 | -33.60 |
| 2008-01-18 | 130.74 | 53.51 | -33.47 |
| 2008-01-17 | 131.19 | 55.14 | -32.89 |
| 2008-01-16 | 124.37 | 55.14 | -30.85 |
| 2008-01-15 | 136.66 | 57.59 | -33.41 |
| 2008-01-14 | 143.03 | 57.59 | -35.15 |
| 2008-01-11 | 146.21 | 57.59 | -35.99 |
| 2008-01-10 | 149.85 | 57.59 | -36.93 |
| 2008-01-09 | 153.04 | 57.59 | -37.72 |
| 2008-01-08 | 148.49 | 56.78 | -36.91 |
| 2008-01-07 | 149.85 | 56.78 | -37.25 |
| 2008-01-04 | 152.58 | 59.23 | -36.96 |
| 2008-01-03 | 146.21 | 54.33 | -37.32 |
| 2008-01-02 | 152.13 | 54.33 | -38.79 |
| 2007-12-31 | 155.31 | 54.33 | -39.55 |
| 2007-12-28 | 150.31 | 54.33 | -38.34 |
| 2007-12-27 | 154.86 | 54.33 | -39.45 |
| 2007-12-24 | 158.50 | 53.51 | -40.61 |
| 2007-12-21 | 154.40 | 55.94 | -38.71 |
| 2007-12-20 | 148.94 | 53.51 | -38.33 |
| 2007-12-19 | 147.58 | 53.51 | -37.99 |
| 2007-12-18 | 145.76 | 55.13 | -36.88 |
| 2007-12-17 | 143.48 | 55.13 | -36.29 |
| 2007-12-14 | 152.58 | 47.05 | -41.78 |
| 2007-12-13 | 153.95 | 56.74 | -38.28 |
| 2007-12-12 | 161.23 | 53.51 | -41.24 |
| 2007-12-11 | 167.60 | 53.51 | -42.63 |
| 2007-12-10 | 160.78 | 49.47 | -42.68 |
| 2007-12-07 | 165.33 | 53.51 | -42.14 |
| 2007-12-06 | 170.79 | 53.51 | -43.31 |
| 2007-12-05 | 169.88 | 56.74 | -41.92 |
| 2007-12-04 | 164.87 | 53.51 | -42.04 |
| 2007-12-03 | 162.60 | 53.51 | -41.54 |
| 2007-11-30 | 163.05 | 53.51 | -41.64 |
| 2007-11-29 | 160.32 | 55.94 | -40.10 |
| 2007-11-28 | 151.22 | 53.51 | -38.89 |
| 2007-11-27 | 149.85 | 43.82 | -42.44 |
| 2007-11-26 | 153.95 | 44.62 | -43.05 |
| 2007-11-23 | 142.57 | 41.39 | -41.71 |
| 2007-11-22 | 138.02 | 41.39 | -40.60 |
| 2007-11-21 | 143.03 | 57.55 | -35.17 |
| 2007-11-20 | 153.49 | 57.55 | -37.85 |
| 2007-11-19 | 150.76 | 57.55 | -37.17 |
| 2007-11-16 | 151.22 | 57.55 | -37.29 |
| 2007-11-15 | 162.60 | 57.55 | -40.00 |
| 2007-11-14 | 167.15 | 58.36 | -40.72 |
| 2007-11-13 | 154.86 | 49.47 | -41.35 |
| 2007-11-12 | 152.58 | 54.32 | -38.90 |
| 2007-11-09 | 163.05 | 59.98 | -39.18 |
| 2007-11-08 | 162.14 | 59.98 | -38.97 |
| 2007-11-07 | 170.33 | 59.17 | -41.12 |
| 2007-11-06 | 169.42 | 60.78 | -40.32 |
| 2007-11-05 | 163.96 | 59.98 | -39.39 |
| 2007-11-02 | 177.61 | 57.55 | -43.25 |
| 2007-11-01 | 187.63 | 52.70 | -46.91 |
| 2007-10-31 | 185.81 | 49.47 | -47.70 |
| 2007-10-30 | 188.81 | 51.90 | -47.41 |
| 2007-10-29 | 188.81 | 51.90 | -47.41 |
| 2007-10-26 | 178.03 | 52.70 | -45.08 |
| 2007-10-25 | 172.64 | 51.90 | -44.29 |
| 2007-10-24 | 167.25 | 52.70 | -42.86 |
| 2007-10-23 | 168.15 | 52.70 | -43.05 |
| 2007-10-22 | 159.17 | 49.47 | -42.33 |
| 2007-10-18 | 169.50 | 49.47 | -44.54 |
| 2007-10-17 | 168.60 | 45.43 | -45.86 |
| 2007-10-16 | 163.66 | 51.90 | -42.39 |
| 2007-10-15 | 169.50 | 49.47 | -44.54 |
| 2007-10-12 | 163.66 | 53.51 | -41.78 |
| 2007-10-11 | 165.45 | 51.09 | -43.08 |
| 2007-10-10 | 160.51 | 51.90 | -41.69 |
| 2007-10-09 | 156.92 | 52.70 | -40.56 |
| 2007-10-08 | 154.23 | 52.70 | -39.93 |
| 2007-10-05 | 155.12 | 49.47 | -41.41 |
| 2007-10-04 | 146.14 | 51.09 | -38.62 |
| 2007-10-03 | 150.18 | 50.28 | -39.93 |
| 2007-10-02 | 158.27 | 51.90 | -41.19 |
| 2007-09-28 | 148.39 | 52.70 | -38.52 |
| 2007-09-27 | 147.04 | 52.70 | -38.19 |
| 2007-09-25 | 143.45 | 53.51 | -36.94 |
| 2007-09-24 | 143.45 | 51.09 | -37.94 |
| 2007-09-21 | 135.36 | 52.70 | -35.12 |
| 2007-09-20 | 134.91 | 51.90 | -35.34 |
| 2007-09-19 | 131.32 | 52.70 | -33.99 |
| 2007-09-18 | 124.58 | 53.51 | -31.65 |
| 2007-09-17 | 124.58 | 53.51 | -31.65 |
| 2007-09-14 | 126.83 | 53.51 | -32.32 |
| 2007-09-13 | 124.58 | 53.51 | -31.65 |
| 2007-09-12 | 122.33 | 53.51 | -30.95 |
| 2007-09-11 | 120.09 | 53.51 | -30.25 |
| 2007-09-10 | 120.54 | 51.90 | -31.12 |
| 2007-09-07 | 119.19 | 53.51 | -29.96 |
| 2007-09-06 | 120.09 | 53.51 | -30.25 |
| 2007-09-05 | 118.74 | 53.51 | -29.82 |
| 2007-09-04 | 118.29 | 53.51 | -29.68 |
| 2007-09-03 | 118.29 | 54.32 | -29.31 |
| 2007-08-31 | 118.74 | 53.51 | -29.82 |
| 2007-08-30 | 113.80 | 57.55 | -26.31 |
| 2007-08-29 | 109.76 | 57.55 | -24.89 |
| 2007-08-28 | 112.90 | 57.55 | -26.00 |
| 2007-08-27 | 114.70 | 57.55 | -26.62 |
| 2007-08-24 | 109.31 | 57.55 | -24.73 |
| 2007-08-23 | 109.76 | 57.55 | -24.89 |
| 2007-08-22 | 103.92 | 58.36 | -22.34 |
| 2007-08-21 | 98.08 | 58.36 | -20.05 |
| 2007-08-20 | 96.28 | 58.36 | -19.32 |
| 2007-08-17 | 86.85 | 53.51 | -17.84 |
| 2007-08-16 | 88.20 | 59.98 | -15.00 |
| 2007-08-15 | 94.94 | 59.17 | -18.35 |
| 2007-08-14 | 100.77 | 59.17 | -20.72 |
| 2007-08-13 | 100.33 | 53.51 | -23.37 |
| 2007-08-10 | 98.08 | 59.98 | -19.24 |
| 2007-08-09 | 103.92 | 59.98 | -21.55 |
| 2007-08-08 | 105.27 | 59.98 | -22.06 |
| 2007-08-07 | 98.98 | 57.55 | -20.82 |
| 2007-08-06 | 99.88 | 61.59 | -19.15 |
| 2007-08-03 | 105.27 | 61.59 | -21.28 |
| 2007-08-02 | 104.37 | 57.55 | -22.91 |
| 2007-08-01 | 104.82 | 57.55 | -23.08 |
| 2007-07-31 | 111.11 | 58.36 | -24.99 |
| 2007-07-30 | 107.06 | 58.36 | -23.52 |
| 2007-07-27 | 105.72 | 58.36 | -23.02 |
| 2007-07-26 | 111.11 | 58.36 | -24.99 |
| 2007-07-25 | 113.35 | 61.59 | -24.26 |
| 2007-07-24 | 113.80 | 61.59 | -24.42 |
| 2007-07-23 | 112.00 | 64.82 | -22.25 |
| 2007-07-20 | 111.55 | 65.63 | -21.71 |
| 2007-07-19 | 109.31 | 59.98 | -23.57 |
| 2007-07-18 | 107.96 | 58.36 | -23.85 |
| 2007-07-17 | 109.76 | 58.36 | -24.50 |
| 2007-07-16 | 108.41 | 60.78 | -22.85 |
| 2007-07-13 | 110.21 | 69.67 | -19.28 |
| 2007-07-12 | 107.96 | 69.67 | -18.41 |
| 2007-07-11 | 105.72 | 69.67 | -17.52 |
| 2007-07-10 | 107.51 | 69.67 | -18.24 |
| 2007-07-09 | 107.06 | 69.67 | -18.06 |
| 2007-07-06 | 105.27 | 69.67 | -17.34 |
| 2007-07-05 | 102.12 | 69.67 | -16.06 |
| 2007-07-04 | 102.12 | 69.67 | -16.06 |
| 2007-07-03 | 101.67 | 83.41 | -9.06 |
| 2007-06-29 | 98.08 | 85.83 | -6.18 |
| 2007-06-28 | 98.98 | 80.98 | -9.04 |
| 2007-06-27 | 98.08 | 73.71 | -12.30 |
| 2007-06-26 | 98.53 | 65.63 | -16.57 |
| 2007-06-25 | 99.43 | 61.59 | -18.97 |
| 2007-06-22 | 100.33 | 53.51 | -23.37 |
| 2007-06-21 | 99.88 | 51.90 | -24.01 |
| 2007-06-20 | 97.18 | 53.51 | -22.15 |
| 2007-06-18 | 96.28 | 54.32 | -21.38 |
| 2007-06-15 | 90.89 | 55.94 | -18.31 |
| 2007-06-14 | 90.89 | 55.94 | -18.31 |
| 2007-06-13 | 87.30 | 56.74 | -16.31 |
| 2007-06-12 | 87.30 | 45.43 | -22.35 |
| 2007-06-11 | 87.75 | 46.24 | -22.11 |
| 2007-06-08 | 87.30 | 45.43 | -22.35 |
| 2007-06-07 | 89.10 | 45.43 | -23.09 |
| 2007-06-06 | 89.55 | 46.24 | -22.85 |
| 2007-06-05 | 89.55 | 46.24 | -22.85 |
| 2007-06-04 | 88.20 | 51.90 | -19.29 |
| 2007-06-01 | 88.20 | 51.90 | -19.29 |
| 2007-05-31 | 88.20 | 55.94 | -17.14 |
| 2007-05-30 | 84.16 | 56.74 | -14.89 |
| 2007-05-29 | 86.40 | 53.51 | -17.64 |
| 2007-05-28 | 87.30 | 51.90 | -18.90 |
| 2007-05-25 | 86.85 | 51.90 | -18.71 |
| 2007-05-23 | 89.10 | 50.28 | -20.53 |
| 2007-05-22 | 89.55 | 51.90 | -19.86 |
| 2007-05-21 | 90.89 | 51.90 | -20.43 |
| 2007-05-18 | 89.55 | 53.51 | -19.01 |
| 2007-05-17 | 90.89 | 53.51 | -19.58 |
| 2007-05-16 | 89.55 | 47.05 | -22.42 |
| 2007-05-15 | 88.65 | 47.05 | -22.05 |
| 2007-05-14 | 90.44 | 50.28 | -21.09 |
| 2007-05-11 | 84.61 | 53.51 | -16.84 |
| 2007-05-10 | 87.30 | 59.17 | -15.02 |
| 2007-05-09 | 88.65 | 59.17 | -15.63 |
| 2007-05-08 | 86.85 | 58.36 | -15.25 |
| 2007-05-07 | 89.10 | 59.17 | -15.83 |
| 2007-05-04 | 87.75 | 57.55 | -16.08 |
| 2007-05-03 | 86.40 | 50.28 | -19.38 |
| 2007-05-02 | 84.16 | 53.51 | -16.64 |
| 2007-04-30 | 83.26 | 59.17 | -13.15 |
| 2007-04-27 | 84.61 | 59.98 | -13.34 |
| 2007-04-26 | 86.31 | 64.02 | -11.97 |
| 2007-04-25 | 84.53 | 67.25 | -9.37 |
| 2007-04-24 | 85.42 | 68.86 | -8.93 |
| 2007-04-23 | 85.87 | 57.55 | -15.23 |
| 2007-04-20 | 84.53 | 57.55 | -14.62 |
| 2007-04-19 | 82.75 | 53.51 | -16.00 |
| 2007-04-18 | 87.65 | 57.55 | -16.04 |
| 2007-04-17 | 86.76 | 61.59 | -13.47 |
| 2007-04-16 | 86.76 | 61.59 | -13.47 |
| 2007-04-13 | 82.75 | 59.98 | -12.46 |
| 2007-04-12 | 83.64 | 61.59 | -12.01 |
| 2007-04-11 | 84.53 | 46.24 | -20.75 |
| 2007-04-10 | 83.64 | 41.39 | -23.01 |
| 2007-04-04 | 82.31 | 41.39 | -22.44 |
| 2007-04-03 | 80.09 | 41.39 | -21.49 |
| 2007-04-02 | 77.86 | 39.78 | -21.41 |
| 2007-03-30 | 77.86 | 37.35 | -22.78 |
| 2007-03-29 | 78.31 | 47.86 | -17.08 |
| 2007-03-28 | 76.44 | 48.66 | -15.74 |
| 2007-03-27 | 77.69 | 48.66 | -16.33 |
| 2007-03-26 | 77.69 | 48.66 | -16.33 |
| 2007-03-23 | 77.15 | 48.66 | -16.08 |
| 2007-03-22 | 77.15 | 39.78 | -21.10 |
| 2007-03-21 | 75.73 | 39.78 | -20.46 |
| 2007-03-20 | 73.59 | 39.78 | -19.48 |
| 2007-03-19 | 72.53 | 37.35 | -20.39 |
| 2007-03-16 | 70.04 | 38.16 | -18.75 |
| 2007-03-15 | 69.68 | 39.78 | -17.62 |
| 2007-03-14 | 68.97 | 40.58 | -16.80 |
| 2007-03-13 | 72.88 | 38.97 | -19.62 |
| 2007-03-12 | 73.77 | 32.50 | -23.75 |
| 2007-03-09 | 71.64 | 32.50 | -22.80 |
| 2007-03-08 | 71.99 | 32.50 | -22.96 |
| 2007-03-07 | 69.33 | 29.27 | -23.65 |
| 2007-03-06 | 71.28 | 29.27 | -24.53 |
| 2007-03-05 | 67.55 | 25.23 | -25.26 |
| 2007-03-02 | 74.66 | 37.35 | -21.36 |
| 2007-03-01 | 73.95 | 37.35 | -21.04 |
| 2007-02-28 | 76.97 | 39.78 | -21.02 |
| 2007-02-27 | 80.09 | 37.35 | -23.73 |
| 2007-02-26 | 83.64 | 39.78 | -23.89 |
| 2007-02-23 | 84.98 | 39.78 | -24.44 |
| 2007-02-22 | 86.31 | 37.35 | -26.28 |
| 2007-02-21 | 84.53 | 34.12 | -27.32 |
| 2007-02-16 | 84.98 | 30.89 | -29.24 |
| 2007-02-15 | 84.53 | 30.89 | -29.07 |
| 2007-02-14 | 80.98 | 29.27 | -28.57 |
| 2007-02-13 | 80.53 | 29.27 | -28.39 |
| 2007-02-12 | 84.53 | 27.66 | -30.82 |
| 2007-02-09 | 84.98 | 34.12 | -27.49 |
| 2007-02-08 | 86.31 | 36.54 | -26.71 |
| 2007-02-07 | 85.42 | 43.01 | -22.87 |
| 2007-02-06 | 84.98 | 43.01 | -22.69 |
| 2007-02-05 | 83.20 | 41.39 | -22.82 |
| 2007-02-02 | 84.53 | 47.05 | -20.31 |
| 2007-02-01 | 83.20 | 47.05 | -19.73 |
| 2007-01-31 | 79.64 | 45.43 | -19.04 |
| 2007-01-30 | 83.20 | 61.59 | -11.79 |
| 2007-01-29 | 80.98 | 39.78 | -22.77 |
| 2007-01-26 | 81.42 | 39.78 | -22.95 |
| 2007-01-25 | 84.53 | 38.97 | -24.69 |
| 2007-01-24 | 85.87 | 35.74 | -26.97 |
| 2007-01-23 | 85.87 | 35.74 | -26.97 |
| 2007-01-22 | 85.87 | 37.35 | -26.10 |
| 2007-01-19 | 81.42 | 37.35 | -24.29 |
| 2007-01-18 | 81.42 | 38.16 | -23.85 |
| 2007-01-17 | 79.20 | 31.70 | -26.51 |
| 2007-01-16 | 79.20 | 37.35 | -23.35 |
| 2007-01-15 | 79.20 | 41.39 | -21.10 |
| 2007-01-12 | 75.91 | 45.43 | -17.32 |
| 2007-01-11 | 73.59 | 25.23 | -27.86 |
| 2007-01-10 | 75.20 | 9.07 | -37.74 |
| 2007-01-09 | 77.86 | 9.07 | -38.68 |
| 2007-01-08 | 79.64 | 13.11 | -37.03 |
| 2007-01-05 | 80.98 | 13.11 | -37.50 |
| 2007-01-04 | 79.20 | 13.11 | -36.88 |
| 2007-01-03 | 82.75 | 14.73 | -37.22 |
| 2007-01-02 | 81.87 | 19.58 | -34.25 |
| 2006-12-29 | 78.75 | 14.73 | -35.82 |
| 2006-12-28 | 78.75 | 7.46 | -39.88 |
| 2006-12-27 | 76.44 | 10.69 | -37.26 |
| 2006-12-22 | 73.06 | 10.69 | -36.04 |
| 2006-12-21 | 71.82 | 10.69 | -35.58 |
| 2006-12-20 | 72.35 | 10.69 | -35.78 |
| 2006-12-19 | 70.39 | 10.69 | -35.04 |
| 2006-12-18 | 71.82 | 15.43 | -32.82 |
| 2006-12-15 | 71.10 | 10.69 | -35.31 |
| 2006-12-14 | 70.04 | 10.69 | -34.90 |
| 2006-12-13 | 67.55 | 10.69 | -33.94 |
| 2006-12-12 | 69.15 | 10.69 | -34.56 |
| 2006-12-11 | 69.50 | 10.69 | -34.70 |
| 2006-12-08 | 68.26 | 10.69 | -34.21 |
| 2006-12-07 | 68.61 | 10.69 | -34.35 |
| 2006-12-06 | 70.39 | 14.64 | -32.72 |
| 2006-12-05 | 69.86 | 17.02 | -31.11 |
| 2006-12-04 | 67.55 | 17.02 | -30.16 |
| 2006-12-01 | 67.19 | 14.64 | -31.43 |
| 2006-11-30 | 69.86 | 7.53 | -36.70 |
| 2006-11-29 | 68.08 | 7.53 | -36.03 |
| 2006-11-28 | 67.01 | 7.53 | -35.62 |
| 2006-11-27 | 71.82 | 7.53 | -37.42 |
| 2006-11-24 | 71.82 | 12.27 | -34.66 |
| 2006-11-23 | 72.17 | 12.27 | -34.79 |
| 2006-11-22 | 72.17 | 12.27 | -34.79 |
| 2006-11-21 | 69.68 | 12.27 | -33.83 |
| 2006-11-20 | 68.79 | 10.69 | -34.42 |
| 2006-11-17 | 71.10 | 10.69 | -35.31 |
| 2006-11-16 | 70.75 | 13.85 | -33.32 |
| 2006-11-15 | 70.57 | 13.85 | -33.25 |
| 2006-11-14 | 68.44 | 13.85 | -32.41 |
| 2006-11-13 | 68.26 | 15.43 | -31.40 |
| 2006-11-10 | 68.26 | 17.02 | -30.46 |
| 2006-11-09 | 69.15 | 17.02 | -30.82 |
| 2006-11-08 | 67.90 | 17.02 | -30.31 |
| 2006-11-07 | 69.15 | 12.27 | -33.63 |
| 2006-11-06 | 68.79 | 12.27 | -33.49 |
| 2006-11-03 | 67.37 | 15.43 | -31.03 |
| 2006-11-02 | 67.01 | 12.27 | -32.78 |
| 2006-11-01 | 64.35 | 13.06 | -31.20 |
| 2006-10-31 | 63.46 | 12.27 | -31.31 |
| 2006-10-27 | 63.37 | 12.27 | -31.28 |
| 2006-10-26 | 63.72 | 13.06 | -30.94 |
| 2006-10-25 | 61.80 | 13.06 | -30.12 |
| 2006-10-24 | 61.62 | 13.06 | -30.05 |
| 2006-10-23 | 61.45 | 13.06 | -29.97 |
| 2006-10-20 | 61.62 | 10.69 | -31.51 |
| 2006-10-19 | 60.23 | 10.69 | -30.92 |
| 2006-10-18 | 60.75 | 9.90 | -31.63 |
| 2006-10-17 | 60.40 | 8.32 | -32.47 |
| 2006-10-16 | 60.58 | 9.11 | -32.05 |
| 2006-10-13 | 60.23 | 9.11 | -31.90 |
| 2006-10-12 | 59.36 | 9.11 | -31.53 |
| 2006-10-11 | 59.36 | 9.11 | -31.53 |
| 2006-10-10 | 59.18 | 7.53 | -32.45 |
| 2006-10-09 | 57.27 | 9.90 | -30.12 |
| 2006-10-06 | 59.53 | 9.90 | -31.11 |
| 2006-10-05 | 59.71 | 10.69 | -30.69 |
| 2006-10-04 | 57.09 | 13.06 | -28.03 |
| 2006-10-03 | 57.09 | 8.32 | -31.05 |
| 2006-09-29 | 56.57 | 8.32 | -30.82 |
| 2006-09-28 | 56.39 | 9.11 | -30.23 |
| 2006-09-27 | 56.39 | 9.11 | -30.23 |
| 2006-09-26 | 54.82 | 9.90 | -29.02 |
| 2006-09-25 | 56.57 | 9.11 | -30.31 |
| 2006-09-22 | 56.92 | 9.11 | -30.47 |
| 2006-09-21 | 57.09 | 9.11 | -30.54 |
| 2006-09-20 | 56.22 | 9.11 | -30.16 |
| 2006-09-19 | 54.82 | 9.11 | -29.53 |
| 2006-09-18 | 55.17 | 9.11 | -29.69 |
| 2006-09-15 | 54.13 | 9.11 | -29.21 |
| 2006-09-14 | 53.26 | 9.11 | -28.81 |
| 2006-09-13 | 53.43 | 9.11 | -28.89 |
| 2006-09-12 | 52.21 | 8.32 | -28.84 |
| 2006-09-11 | 50.47 | 8.32 | -28.01 |
| 2006-09-08 | 52.21 | 8.32 | -28.84 |
| 2006-09-07 | 51.86 | 9.11 | -28.15 |
| 2006-09-06 | 53.43 | 6.74 | -30.43 |
| 2006-09-05 | 54.82 | 6.74 | -31.06 |
| 2006-09-04 | 55.70 | 10.69 | -28.91 |
| 2006-09-01 | 54.65 | 10.69 | -28.43 |
| 2006-08-31 | 54.30 | 9.11 | -29.29 |
| 2006-08-30 | 53.26 | 9.90 | -28.29 |
| 2006-08-29 | 51.51 | 9.90 | -27.46 |
| 2006-08-28 | 50.29 | 9.90 | -26.88 |
| 2006-08-25 | 50.81 | 9.13 | -27.64 |
| 2006-08-24 | 49.94 | 9.13 | -27.22 |
| 2006-08-23 | 51.34 | 9.13 | -27.89 |
| 2006-08-22 | 51.86 | 9.13 | -28.14 |
| 2006-08-21 | 50.81 | 8.36 | -28.15 |
| 2006-08-18 | 53.78 | 9.90 | -28.53 |
| 2006-08-17 | 53.95 | 6.83 | -30.61 |
| 2006-08-16 | 54.65 | 7.59 | -30.43 |
| 2006-08-15 | 52.56 | 9.90 | -27.96 |
| 2006-08-14 | 53.08 | 7.59 | -29.71 |
| 2006-08-11 | 52.38 | 2.98 | -32.42 |
| 2006-08-10 | 52.03 | 6.06 | -30.24 |
| 2006-08-09 | 53.43 | 7.59 | -29.87 |
| 2006-08-08 | 50.47 | 7.59 | -28.49 |
| 2006-08-07 | 49.94 | 8.36 | -27.73 |
| 2006-08-04 | 49.07 | 6.06 | -28.85 |
| 2006-08-03 | 50.81 | 6.06 | -29.68 |
| 2006-08-02 | 50.81 | 1.45 | -32.73 |
| 2006-08-01 | 49.77 | 1.45 | -32.26 |
| 2006-07-31 | 49.94 | 1.45 | -32.34 |
| 2006-07-28 | 49.94 | 1.45 | -32.34 |
| 2006-07-27 | 49.42 | 1.45 | -32.11 |
| 2006-07-26 | 47.33 | 2.21 | -30.62 |
| 2006-07-25 | 46.63 | 2.21 | -30.29 |
| 2006-07-24 | 45.58 | 2.21 | -29.79 |
| 2006-07-21 | 45.58 | 2.21 | -29.79 |
| 2006-07-20 | 45.58 | 2.21 | -29.79 |
| 2006-07-19 | 42.10 | 1.45 | -28.61 |
| 2006-07-18 | 41.66 | 3.75 | -26.76 |
| 2006-07-17 | 41.66 | 3.75 | -26.76 |
| 2006-07-14 | 42.97 | 5.29 | -26.36 |
| 2006-07-13 | 44.28 | 2.21 | -29.15 |
| 2006-07-12 | 46.02 | 1.45 | -30.53 |
| 2006-07-11 | 45.58 | 2.21 | -29.79 |
| 2006-07-10 | 46.46 | 2.21 | -30.21 |
| 2006-07-07 | 45.15 | 2.21 | -29.58 |
| 2006-07-06 | 46.02 | 2.21 | -30.00 |
| 2006-07-05 | 43.84 | 2.98 | -28.40 |
| 2006-07-04 | 44.71 | 4.52 | -27.77 |
| 2006-07-03 | 44.71 | 6.06 | -26.71 |
| 2006-06-30 | 43.40 | 3.75 | -27.65 |
| 2006-06-29 | 40.35 | -1.63 | -29.91 |
| 2006-06-28 | 39.05 | 1.45 | -27.04 |
| 2006-06-27 | 39.92 | 1.45 | -27.50 |
| 2006-06-26 | 39.92 | 1.45 | -27.50 |
| 2006-06-23 | 39.92 | 1.45 | -27.50 |
| 2006-06-22 | 40.35 | 1.45 | -27.72 |
| 2006-06-21 | 38.17 | 1.45 | -26.58 |
| 2006-06-20 | 38.17 | 1.45 | -26.58 |
| 2006-06-19 | 39.92 | 1.45 | -27.50 |
| 2006-06-16 | 40.35 | 1.45 | -27.72 |
| 2006-06-15 | 36.87 | 0.68 | -26.44 |
| 2006-06-14 | 35.12 | 0.68 | -25.49 |
| 2006-06-13 | 34.69 | 0.68 | -25.25 |
| 2006-06-12 | 38.61 | 0.68 | -27.37 |
| 2006-06-09 | 38.17 | 0.68 | -27.14 |
| 2006-06-08 | 37.30 | 0.68 | -26.67 |
| 2006-06-07 | 40.35 | 6.06 | -24.44 |
| 2006-06-06 | 41.66 | 6.06 | -25.13 |
| 2006-06-05 | 42.10 | 6.06 | -25.36 |
| 2006-06-02 | 41.22 | 6.06 | -24.90 |
| 2006-06-01 | 38.17 | 6.06 | -23.24 |
| 2006-05-30 | 40.79 | 6.06 | -24.67 |
| 2006-05-29 | 41.66 | 6.06 | -25.13 |
| 2006-05-26 | 40.79 | 6.06 | -24.67 |
| 2006-05-25 | 39.05 | 6.06 | -23.73 |
| 2006-05-24 | 40.35 | 3.75 | -26.08 |
| 2006-05-23 | 40.35 | 3.75 | -26.08 |
| 2006-05-22 | 39.92 | 6.06 | -24.20 |
| 2006-05-19 | 44.28 | 6.06 | -26.49 |
| 2006-05-18 | 44.28 | 6.06 | -26.49 |
| 2006-05-17 | 46.46 | 6.06 | -27.58 |
| 2006-05-16 | 44.28 | 6.06 | -26.49 |
| 2006-05-15 | 45.15 | 7.59 | -25.87 |
| 2006-05-12 | 48.63 | 7.59 | -27.61 |
| 2006-05-11 | 50.81 | 7.59 | -28.66 |
| 2006-05-10 | 49.51 | 6.06 | -29.06 |
| 2006-05-09 | 49.94 | 9.90 | -26.71 |
| 2006-05-08 | 51.25 | 11.44 | -26.32 |
| 2006-05-04 | 49.07 | 11.44 | -25.25 |
| 2006-05-03 | 49.07 | 11.44 | -25.25 |
| 2006-05-02 | 47.76 | 13.74 | -23.02 |
| 2006-04-28 | 46.46 | 13.74 | -22.34 |
| 2006-04-27 | 46.02 | 12.97 | -22.63 |
| 2006-04-26 | 46.02 | 11.44 | -23.68 |
| 2006-04-25 | 45.16 | 13.74 | -21.64 |
| 2006-04-24 | 45.59 | 8.36 | -25.57 |
| 2006-04-21 | 47.74 | 7.59 | -27.17 |
| 2006-04-20 | 47.31 | 3.75 | -29.57 |
| 2006-04-19 | 46.88 | 7.59 | -26.75 |
| 2006-04-18 | 45.16 | 7.59 | -25.88 |
| 2006-04-13 | 43.87 | 7.59 | -25.21 |
| 2006-04-12 | 42.57 | 7.59 | -24.53 |
| 2006-04-11 | 43.87 | 6.06 | -26.28 |
| 2006-04-10 | 43.87 | 6.06 | -26.28 |
| 2006-04-07 | 43.00 | 3.75 | -27.45 |
| 2006-04-06 | 43.00 | 9.90 | -23.15 |
| 2006-04-04 | 40.42 | 6.06 | -24.47 |
| 2006-04-03 | 39.99 | 6.06 | -24.24 |
| 2006-03-31 | 37.84 | 3.75 | -24.73 |
| 2006-03-30 | 38.70 | 2.21 | -26.30 |
| 2006-03-29 | 37.40 | 2.21 | -25.61 |
| 2006-03-28 | 38.27 | 2.98 | -25.52 |
| 2006-03-27 | 38.70 | 2.98 | -25.75 |
| 2006-03-24 | 36.97 | 5.29 | -23.13 |
| 2006-03-23 | 37.40 | 3.75 | -24.49 |
| 2006-03-22 | 36.54 | 6.83 | -21.76 |
| 2006-03-21 | 38.27 | 6.06 | -23.30 |
| 2006-03-20 | 38.27 | 6.06 | -23.30 |
| 2006-03-17 | 36.97 | 4.52 | -23.69 |
| 2006-03-16 | 36.54 | 4.52 | -23.45 |
| 2006-03-15 | 36.54 | 4.52 | -23.45 |
| 2006-03-14 | 34.39 | 7.59 | -19.94 |
| 2006-03-13 | 34.82 | 7.59 | -20.19 |
| 2006-03-10 | 34.39 | 7.59 | -19.94 |
| 2006-03-09 | 34.39 | 7.59 | -19.94 |
| 2006-03-08 | 33.96 | 3.75 | -22.55 |
| 2006-03-07 | 34.82 | 3.75 | -23.04 |
| 2006-03-06 | 37.40 | 3.75 | -24.49 |
| 2006-03-03 | 37.84 | 4.52 | -24.17 |
| 2006-03-02 | 37.40 | 4.52 | -23.93 |
| 2006-03-01 | 36.97 | 6.06 | -22.57 |
| 2006-02-28 | 37.84 | 4.52 | -24.17 |
| 2006-02-27 | 38.27 | 4.52 | -24.41 |
| 2006-02-24 | 37.40 | 3.75 | -24.49 |
| 2006-02-23 | 36.97 | 4.52 | -23.69 |
| 2006-02-22 | 36.11 | 6.06 | -22.08 |
| 2006-02-21 | 35.25 | 3.75 | -23.29 |
| 2006-02-20 | 35.25 | 3.75 | -23.29 |
| 2006-02-17 | 33.96 | 7.59 | -19.68 |
| 2006-02-16 | 33.96 | 3.75 | -22.55 |
| 2006-02-15 | 33.53 | 2.98 | -22.88 |
| 2006-02-14 | 34.39 | 6.06 | -21.08 |
| 2006-02-13 | 33.10 | 7.59 | -19.16 |
| 2006-02-10 | 34.39 | 7.59 | -19.94 |
| 2006-02-09 | 33.53 | 7.59 | -19.42 |
| 2006-02-08 | 33.96 | 6.06 | -20.83 |
| 2006-02-07 | 34.82 | 4.52 | -22.47 |
| 2006-02-06 | 35.25 | 4.52 | -22.72 |
| 2006-02-03 | 33.96 | 4.52 | -21.98 |
| 2006-02-02 | 36.11 | 4.52 | -23.21 |
| 2006-02-01 | 36.54 | 6.06 | -22.33 |
| 2006-01-27 | 36.97 | 6.06 | -22.57 |
| 2006-01-26 | 34.39 | 6.83 | -20.51 |
| 2006-01-25 | 34.82 | 6.83 | -20.76 |
| 2006-01-24 | 34.82 | 6.83 | -20.76 |
| 2006-01-23 | 33.96 | 3.75 | -22.55 |
| 2006-01-20 | 35.68 | 3.75 | -23.53 |
| 2006-01-19 | 36.54 | 6.83 | -21.76 |
| 2006-01-18 | 33.96 | 2.98 | -23.12 |
| 2006-01-17 | 34.82 | 6.06 | -21.33 |
| 2006-01-16 | 36.97 | 6.06 | -22.57 |
| 2006-01-13 | 36.97 | 7.59 | -21.45 |
| 2006-01-12 | 36.11 | 7.59 | -20.95 |
| 2006-01-11 | 35.68 | 7.59 | -20.70 |
| 2006-01-10 | 35.25 | 2.98 | -23.86 |
| 2006-01-09 | 34.82 | 6.06 | -21.33 |
| 2006-01-06 | 32.67 | 5.29 | -20.64 |
| 2006-01-05 | 32.67 | 2.21 | -22.95 |
| 2006-01-04 | 32.24 | -0.09 | -24.45 |
| 2006-01-03 | 29.22 | 2.21 | -20.90 |
| 2005-12-30 | 29.22 | 4.52 | -19.12 |
| 2005-12-29 | 30.51 | 4.52 | -19.92 |
| 2005-12-28 | 31.37 | 6.06 | -19.27 |
| 2005-12-23 | 32.24 | 3.75 | -21.54 |
| 2005-12-22 | 32.24 | 3.75 | -21.54 |
| 2005-12-21 | 32.67 | 1.50 | -23.50 |
| 2005-12-20 | 31.81 | 1.50 | -23.00 |
| 2005-12-19 | 31.81 | 1.50 | -23.00 |
| 2005-12-16 | 30.94 | 1.50 | -22.49 |
| 2005-12-15 | 31.37 | 1.50 | -22.74 |
| 2005-12-14 | 30.08 | 2.25 | -21.40 |
| 2005-12-13 | 29.65 | 2.25 | -21.14 |
| 2005-12-12 | 30.08 | -2.26 | -24.87 |
| 2005-12-09 | 29.65 | 2.25 | -21.14 |
| 2005-12-08 | 29.22 | 6.76 | -17.38 |
| 2005-12-07 | 31.81 | 9.01 | -17.29 |
| 2005-12-06 | 30.08 | 6.76 | -17.93 |
| 2005-12-05 | 31.37 | 9.01 | -17.02 |
| 2005-12-02 | 32.24 | 10.52 | -16.42 |
| 2005-12-01 | 30.51 | 11.27 | -14.74 |
| 2005-11-30 | 30.08 | 10.52 | -15.04 |
| 2005-11-29 | 30.51 | 7.51 | -17.62 |
| 2005-11-28 | 30.94 | 7.51 | -17.90 |
| 2005-11-25 | 30.94 | 5.25 | -19.62 |
| 2005-11-24 | 30.94 | 5.25 | -19.62 |
| 2005-11-23 | 30.08 | 5.25 | -19.09 |
| 2005-11-22 | 28.79 | 5.25 | -18.27 |
| 2005-11-21 | 28.36 | 5.25 | -18.00 |
| 2005-11-18 | 28.36 | 6.76 | -16.83 |
| 2005-11-17 | 27.93 | 6.76 | -16.55 |
| 2005-11-16 | 26.21 | 5.25 | -16.60 |
| 2005-11-15 | 26.21 | 5.25 | -16.60 |
| 2005-11-14 | 26.21 | 3.00 | -18.39 |
| 2005-11-11 | 27.07 | 1.50 | -20.12 |
| 2005-11-10 | 26.21 | 1.50 | -19.58 |
| 2005-11-09 | 26.64 | 3.75 | -18.07 |
| 2005-11-08 | 24.48 | 5.25 | -15.45 |
| 2005-11-07 | 24.05 | 5.25 | -15.15 |
| 2005-11-04 | 25.34 | 6.76 | -14.83 |
| 2005-11-03 | 25.34 | 6.76 | -14.83 |
| 2005-11-02 | 25.77 | 6.76 | -15.12 |
| 2005-11-01 | 26.21 | 6.76 | -15.41 |
| 2005-10-31 | 24.48 | 5.25 | -15.45 |
| 2005-10-28 | 23.02 | 5.25 | -14.44 |
| 2005-10-27 | 24.28 | 5.25 | -15.31 |
| 2005-10-26 | 24.70 | 7.51 | -13.79 |
| 2005-10-25 | 24.28 | 10.52 | -11.08 |
| 2005-10-24 | 24.70 | 8.26 | -13.18 |
| 2005-10-21 | 25.55 | 9.77 | -12.57 |
| 2005-10-20 | 24.70 | 9.77 | -11.98 |
| 2005-10-19 | 24.28 | 11.27 | -10.47 |
| 2005-10-18 | 26.39 | 12.77 | -10.77 |
| 2005-10-17 | 25.55 | 12.02 | -10.77 |
| 2005-10-14 | 25.12 | 10.52 | -11.67 |
| 2005-10-13 | 26.39 | 10.52 | -12.56 |
| 2005-10-12 | 25.97 | 10.52 | -12.26 |
| 2005-10-10 | 28.50 | 10.52 | -13.99 |
| 2005-10-07 | 27.65 | 11.27 | -12.83 |
| 2005-10-06 | 28.07 | 11.27 | -13.12 |
| 2005-10-05 | 31.02 | 11.27 | -15.08 |
| 2005-10-04 | 32.71 | 10.52 | -16.72 |
| 2005-10-03 | 32.71 | 12.77 | -15.02 |
| 2005-09-30 | 32.71 | 12.77 | -15.02 |
| 2005-09-29 | 33.13 | 12.77 | -15.29 |
| 2005-09-28 | 31.44 | 15.03 | -12.49 |
| 2005-09-27 | 31.02 | 14.28 | -12.78 |
| 2005-09-26 | 31.44 | 16.53 | -11.34 |
| 2005-09-23 | 30.60 | 18.04 | -9.62 |
| 2005-09-22 | 30.18 | 16.53 | -10.48 |
| 2005-09-21 | 30.60 | 20.29 | -7.89 |
| 2005-09-20 | 30.60 | 18.79 | -9.05 |
| 2005-09-16 | 29.34 | 18.79 | -8.16 |
| 2005-09-15 | 29.34 | 18.79 | -8.16 |
| 2005-09-14 | 29.76 | 18.79 | -8.46 |
| 2005-09-13 | 29.34 | 19.54 | -7.58 |
| 2005-09-12 | 30.60 | 18.04 | -9.62 |
| 2005-09-09 | 30.60 | 16.53 | -10.77 |
| 2005-09-08 | 30.60 | 20.29 | -7.89 |
| 2005-09-07 | 30.60 | 20.29 | -7.89 |
| 2005-09-06 | 30.60 | 20.29 | -7.89 |
| 2005-09-05 | 30.60 | 20.29 | -7.89 |
| 2005-09-02 | 31.02 | 18.04 | -9.91 |
| 2005-09-01 | 30.18 | 17.28 | -9.91 |
| 2005-08-31 | 28.07 | 20.29 | -6.08 |
| 2005-08-30 | 28.50 | 18.79 | -7.55 |
| 2005-08-29 | 27.65 | 21.04 | -5.18 |
| 2005-08-26 | 28.50 | 21.04 | -5.80 |
| 2005-08-25 | 27.65 | 27.06 | -0.47 |
| 2005-08-24 | 27.65 | 20.29 | -5.77 |
| 2005-08-23 | 28.07 | 16.53 | -9.01 |
| 2005-08-22 | 30.60 | 20.29 | -7.89 |
| 2005-08-19 | 28.50 | 20.29 | -6.38 |
| 2005-08-18 | 29.76 | 21.79 | -6.14 |
| 2005-08-17 | 32.71 | 20.29 | -9.36 |
| 2005-08-16 | 32.29 | 18.79 | -10.20 |
| 2005-08-15 | 31.87 | 20.29 | -8.78 |
| 2005-08-12 | 32.29 | 20.29 | -9.07 |
| 2005-08-11 | 31.87 | 20.29 | -8.78 |
| 2005-08-10 | 31.02 | 18.79 | -9.34 |
| 2005-08-09 | 28.50 | 20.29 | -6.38 |
| 2005-08-08 | 28.92 | 20.29 | -6.69 |
| 2005-08-05 | 28.50 | 23.30 | -4.04 |
| 2005-08-04 | 28.92 | 24.80 | -3.19 |
| 2005-08-03 | 28.92 | 24.80 | -3.19 |
| 2005-08-02 | 29.34 | 24.80 | -3.51 |
| 2005-08-01 | 27.65 | 23.33 | -3.38 |
| 2005-07-29 | 27.23 | 24.80 | -1.91 |
| 2005-07-28 | 26.39 | 19.66 | -5.32 |
| 2005-07-27 | 26.39 | 17.46 | -7.06 |
| 2005-07-26 | 25.97 | 18.93 | -5.59 |
| 2005-07-25 | 26.39 | 18.93 | -5.90 |
| 2005-07-22 | 26.39 | 23.33 | -2.42 |
| 2005-07-21 | 24.70 | 22.60 | -1.69 |
| 2005-07-20 | 24.70 | 22.60 | -1.69 |
| 2005-07-19 | 24.28 | 22.60 | -1.35 |
| 2005-07-18 | 24.28 | 25.54 | 1.01 |
| 2005-07-15 | 23.86 | 25.54 | 1.35 |
| 2005-07-14 | 23.86 | 19.66 | -3.39 |
| 2005-07-13 | 22.60 | 20.40 | -1.79 |
| 2005-07-12 | 20.91 | 20.40 | -0.43 |
| 2005-07-11 | 20.91 | 21.13 | 0.18 |
| 2005-07-08 | 19.23 | 24.07 | 4.06 |
| 2005-07-07 | 20.07 | 21.13 | 0.88 |
| 2005-07-06 | 21.33 | 25.54 | 3.46 |
| 2005-07-05 | 20.91 | 25.54 | 3.82 |
| 2005-07-04 | 21.75 | 25.54 | 3.11 |
| 2005-06-30 | 21.75 | 27.00 | 4.31 |
| 2005-06-29 | 22.18 | 29.94 | 6.36 |
| 2005-06-28 | 21.75 | 32.88 | 9.14 |
| 2005-06-27 | 20.91 | 35.08 | 11.72 |
| 2005-06-24 | 21.33 | 34.35 | 10.72 |
| 2005-06-23 | 21.33 | 35.81 | 11.93 |
| 2005-06-22 | 20.91 | 33.61 | 10.50 |
| 2005-06-21 | 20.07 | 32.88 | 10.67 |
| 2005-06-20 | 19.65 | 32.88 | 11.06 |
| 2005-06-17 | 19.23 | 32.14 | 10.83 |
| 2005-06-16 | 18.38 | 32.88 | 12.24 |
| 2005-06-15 | 19.23 | 32.14 | 10.83 |
| 2005-06-14 | 19.23 | 32.88 | 11.45 |
| 2005-06-13 | 19.23 | 27.74 | 7.14 |
| 2005-06-10 | 19.23 | 29.94 | 8.99 |
| 2005-06-09 | 18.81 | 29.94 | 9.37 |
| 2005-06-08 | 18.81 | 28.47 | 8.14 |
| 2005-06-07 | 18.38 | 28.47 | 8.52 |
| 2005-06-06 | 18.38 | 27.00 | 7.28 |
| 2005-06-03 | 18.38 | 28.47 | 8.52 |
| 2005-06-02 | 17.96 | 27.74 | 8.29 |
| 2005-06-01 | 18.81 | 28.47 | 8.14 |
| 2005-05-31 | 18.81 | 29.94 | 9.37 |
| 2005-05-30 | 18.38 | 27.00 | 7.28 |
| 2005-05-27 | 17.54 | 28.47 | 9.30 |
| 2005-05-26 | 15.86 | 27.74 | 10.26 |
| 2005-05-25 | 16.28 | 29.21 | 11.12 |
| 2005-05-24 | 17.54 | 28.47 | 9.30 |
| 2005-05-23 | 16.70 | 28.47 | 10.09 |
| 2005-05-20 | 17.54 | 28.47 | 9.30 |
| 2005-05-19 | 16.70 | 26.27 | 8.20 |
| 2005-05-18 | 16.70 | 27.00 | 8.83 |
| 2005-05-17 | 16.28 | 27.74 | 9.86 |
| 2005-05-13 | 18.38 | 31.41 | 11.00 |
| 2005-05-12 | 19.23 | 32.14 | 10.83 |
| 2005-05-11 | 18.81 | 32.88 | 11.84 |
| 2005-05-10 | 19.23 | 22.60 | 2.83 |
| 2005-05-09 | 19.65 | 18.93 | -0.60 |
| 2005-05-06 | 19.23 | 18.93 | -0.25 |
| 2005-05-05 | 19.65 | 21.13 | 1.24 |
| 2005-05-04 | 18.81 | 21.13 | 1.96 |
| 2005-05-03 | 17.96 | 17.46 | -0.43 |
| 2005-04-29 | 17.96 | 19.66 | 1.44 |
| 2005-04-28 | 17.96 | 18.93 | 0.82 |
| 2005-04-27 | 17.29 | 18.19 | 0.77 |
| 2005-04-26 | 17.29 | 17.46 | 0.15 |
| 2005-04-25 | 16.46 | 19.66 | 2.75 |
| 2005-04-22 | 16.46 | 21.13 | 4.01 |
| 2005-04-21 | 15.21 | 18.93 | 3.23 |
| 2005-04-20 | 13.96 | 16.73 | 2.43 |
| 2005-04-19 | 13.96 | 20.40 | 5.65 |
| 2005-04-18 | 13.13 | 17.46 | 3.83 |
| 2005-04-15 | 14.79 | 18.93 | 3.60 |
| 2005-04-14 | 16.04 | 17.46 | 1.22 |
| 2005-04-13 | 16.46 | 15.26 | -1.03 |
| 2005-04-12 | 15.21 | 17.46 | 1.95 |
| 2005-04-11 | 15.21 | 13.79 | -1.23 |
| 2005-04-08 | 15.21 | 13.79 | -1.23 |
| 2005-04-07 | 14.38 | 11.59 | -2.44 |
| 2005-04-06 | 14.38 | 12.32 | -1.80 |
| 2005-04-04 | 13.96 | 12.32 | -1.44 |
| 2005-04-01 | 13.55 | 11.59 | -1.72 |
| 2005-03-31 | 14.38 | 12.32 | -1.80 |
| 2005-03-30 | 13.55 | 13.06 | -0.43 |
| 2005-03-29 | 13.55 | 13.06 | -0.43 |
| 2005-03-24 | 14.79 | 13.06 | -1.51 |
| 2005-03-23 | 14.79 | 12.32 | -2.15 |
| 2005-03-22 | 16.46 | 12.32 | -3.55 |
| 2005-03-21 | 16.87 | 12.32 | -3.89 |
| 2005-03-18 | 16.04 | 12.32 | -3.20 |
| 2005-03-17 | 16.46 | 12.32 | -3.55 |
| 2005-03-16 | 16.04 | 11.59 | -3.84 |
| 2005-03-15 | 15.62 | 13.06 | -2.22 |
| 2005-03-14 | 16.87 | 13.06 | -3.27 |
| 2005-03-11 | 16.04 | 11.59 | -3.84 |
| 2005-03-10 | 16.04 | 11.59 | -3.84 |
| 2005-03-09 | 16.87 | 13.79 | -2.64 |
| 2005-03-08 | 16.04 | 13.79 | -1.94 |
| 2005-03-07 | 15.62 | 13.79 | -1.59 |
| 2005-03-04 | 15.21 | 15.26 | 0.04 |
| 2005-03-03 | 16.04 | 14.52 | -1.31 |
| 2005-03-02 | 16.04 | 13.79 | -1.94 |
| 2005-03-01 | 17.70 | 13.79 | -3.33 |
| 2005-02-28 | 18.54 | 13.79 | -4.00 |
| 2005-02-25 | 18.54 | 16.73 | -1.53 |
| 2005-02-24 | 17.29 | 11.59 | -4.86 |
| 2005-02-23 | 16.46 | 11.59 | -4.18 |
| 2005-02-22 | 17.70 | 13.79 | -3.33 |
| 2005-02-21 | 18.12 | 13.06 | -4.29 |
| 2005-02-18 | 18.12 | 13.79 | -3.67 |
| 2005-02-17 | 16.87 | 13.06 | -3.27 |
| 2005-02-16 | 17.29 | 13.06 | -3.61 |
| 2005-02-15 | 17.29 | 13.06 | -3.61 |
| 2005-02-14 | 17.29 | 13.79 | -2.98 |
| 2005-02-08 | 16.04 | 13.06 | -2.57 |
| 2005-02-07 | 15.62 | 13.79 | -1.59 |
| 2005-02-04 | 13.55 | 9.39 | -3.66 |
| 2005-02-03 | 13.55 | 8.65 | -4.31 |
| 2005-02-02 | 13.55 | 8.65 | -4.31 |
| 2005-02-01 | 13.55 | 10.12 | -3.02 |
| 2005-01-31 | 15.21 | 7.92 | -6.33 |
| 2005-01-28 | 13.96 | 7.92 | -5.30 |
| 2005-01-27 | 13.55 | 6.45 | -6.25 |
| 2005-01-26 | 13.96 | 7.18 | -5.95 |
| 2005-01-25 | 13.55 | 6.45 | -6.25 |
| 2005-01-24 | 11.47 | 5.71 | -5.16 |
| 2005-01-21 | 12.71 | 5.71 | -6.21 |
| 2005-01-20 | 13.55 | 5.71 | -6.90 |
| 2005-01-19 | 13.96 | 6.45 | -6.59 |
| 2005-01-18 | 13.96 | 6.45 | -6.59 |
| 2005-01-17 | 13.96 | 6.45 | -6.59 |
| 2005-01-14 | 13.13 | 6.45 | -5.91 |
| 2005-01-13 | 13.96 | 6.45 | -6.59 |
| 2005-01-12 | 13.13 | 6.45 | -5.91 |
| 2005-01-11 | 12.71 | 7.18 | -4.91 |
| 2005-01-10 | 13.13 | 4.25 | -7.85 |
| 2005-01-07 | 13.13 | 4.98 | -7.20 |
| 2005-01-06 | 14.79 | 4.25 | -9.19 |
| 2005-01-05 | 15.21 | 6.45 | -7.60 |
| 2005-01-04 | 17.29 | 7.18 | -8.62 |
| 2005-01-03 | 18.54 | 7.18 | -9.58 |
| 2004-12-31 | 18.54 | 8.65 | -8.34 |
| 2004-12-30 | 18.12 | 6.45 | -9.88 |
| 2004-12-29 | 18.95 | 4.98 | -11.75 |
| 2004-12-28 | 18.12 | 4.98 | -11.12 |
| 2004-12-24 | 18.54 | 7.92 | -8.96 |
| 2004-12-23 | 19.37 | 7.92 | -9.59 |
| 2004-12-22 | 18.12 | 6.45 | -9.88 |
| 2004-12-21 | 18.12 | 6.45 | -9.88 |
| 2004-12-20 | 18.95 | 7.18 | -9.89 |
| 2004-12-17 | 17.29 | 4.31 | -11.07 |
| 2004-12-16 | 16.87 | 4.31 | -10.75 |
| 2004-12-15 | 18.12 | 4.31 | -11.70 |
| 2004-12-14 | 17.70 | 6.46 | -9.55 |
| 2004-12-13 | 16.04 | 6.46 | -8.25 |
| 2004-12-10 | 16.04 | 5.74 | -8.87 |
| 2004-12-09 | 16.87 | 1.43 | -13.21 |
| 2004-12-08 | 17.29 | 5.02 | -10.46 |
| 2004-12-07 | 18.95 | 6.46 | -10.50 |
| 2004-12-06 | 18.54 | 6.46 | -10.18 |
| 2004-12-03 | 18.12 | 6.46 | -9.87 |
| 2004-12-02 | 19.37 | 7.18 | -10.21 |
| 2004-12-01 | 17.70 | 6.46 | -9.55 |
| 2004-11-30 | 18.12 | 7.90 | -8.65 |
| 2004-11-29 | 17.29 | 7.90 | -8.00 |
| 2004-11-26 | 16.04 | 7.90 | -7.01 |
| 2004-11-25 | 16.04 | 6.46 | -8.25 |
| 2004-11-24 | 16.87 | 8.62 | -7.06 |
| 2004-11-23 | 16.87 | 7.18 | -8.29 |
| 2004-11-22 | 14.79 | 7.90 | -6.00 |
| 2004-11-19 | 15.21 | 5.74 | -8.22 |
| 2004-11-18 | 14.79 | 7.90 | -6.00 |
| 2004-11-17 | 15.21 | 9.34 | -5.09 |
| 2004-11-16 | 14.38 | 6.46 | -6.92 |
| 2004-11-15 | 15.62 | 3.59 | -10.41 |
| 2004-11-12 | 14.79 | 2.87 | -10.39 |
| 2004-11-11 | 13.55 | 0.71 | -11.31 |
| 2004-11-10 | 13.55 | -0.73 | -12.57 |
| 2004-11-09 | 12.71 | -0.73 | -11.93 |
| 2004-11-08 | 12.71 | -0.73 | -11.93 |
| 2004-11-05 | 12.30 | -1.45 | -12.24 |
| 2004-11-04 | 11.47 | 0.71 | -9.65 |
| 2004-11-03 | 11.47 | 0.71 | -9.65 |
| 2004-11-02 | 11.47 | -0.01 | -10.30 |
| 2004-11-01 | 9.39 | 2.15 | -6.62 |
| 2004-10-29 | 9.39 | 4.31 | -4.64 |
| 2004-10-28 | 9.80 | 5.02 | -4.35 |
| 2004-10-27 | 7.35 | 5.74 | -1.50 |
| 2004-10-26 | 6.94 | 7.90 | 0.90 |
| 2004-10-25 | 6.54 | 7.90 | 1.28 |
| 2004-10-21 | 8.58 | 10.78 | 2.03 |
| 2004-10-20 | 8.17 | 10.78 | 2.41 |
| 2004-10-19 | 9.80 | 10.78 | 0.89 |
| 2004-10-18 | 8.17 | 10.78 | 2.41 |
| 2004-10-15 | 8.99 | 12.22 | 2.97 |
| 2004-10-14 | 8.58 | 12.94 | 4.02 |
| 2004-10-13 | 9.39 | 11.50 | 1.92 |
| 2004-10-12 | 10.21 | 11.50 | 1.17 |
| 2004-10-11 | 10.21 | 11.50 | 1.17 |
| 2004-10-08 | 9.80 | 11.50 | 1.55 |
| 2004-10-07 | 11.43 | 12.22 | 0.70 |
| 2004-10-06 | 11.03 | 6.46 | -4.11 |
| 2004-10-05 | 11.03 | 3.59 | -6.70 |
| 2004-10-04 | 11.03 | 0.71 | -9.29 |
| 2004-09-30 | 9.39 | 0.71 | -7.94 |
| 2004-09-28 | 7.76 | 0.71 | -6.54 |
| 2004-09-27 | 7.76 | 0.71 | -6.54 |
| 2004-09-24 | 8.99 | -2.17 | -10.23 |
| 2004-09-23 | 10.62 | 0.71 | -8.96 |
| 2004-09-22 | 10.62 | 1.43 | -8.31 |
| 2004-09-21 | 10.62 | 4.31 | -5.71 |
| 2004-09-20 | 9.80 | 5.02 | -4.35 |
| 2004-09-17 | 10.21 | 0.71 | -8.62 |
| 2004-09-16 | 9.80 | -0.73 | -9.59 |
| 2004-09-15 | 8.58 | -0.73 | -8.57 |
| 2004-09-14 | 9.39 | 0.71 | -7.94 |
| 2004-09-13 | 8.99 | -0.01 | -8.25 |
| 2004-09-10 | 7.76 | -1.45 | -8.55 |
| 2004-09-09 | 7.35 | -2.89 | -9.54 |
| 2004-09-08 | 8.58 | -2.89 | -10.56 |
| 2004-09-07 | 8.99 | 0.71 | -7.59 |
| 2004-09-06 | 8.99 | -2.89 | -10.89 |
| 2004-09-03 | 7.76 | -0.01 | -7.21 |
| 2004-09-02 | 8.17 | 1.43 | -6.23 |
| 2004-09-01 | 7.76 | 2.87 | -4.54 |
| 2004-08-31 | 7.35 | -2.17 | -8.87 |
| 2004-08-30 | 7.35 | -2.17 | -8.87 |
| 2004-08-27 | 6.13 | 1.33 | -4.53 |
| 2004-08-26 | 6.13 | 1.33 | -4.53 |
| 2004-08-25 | 6.13 | 2.02 | -3.87 |
| 2004-08-24 | 5.31 | 1.33 | -3.79 |
| 2004-08-23 | 2.86 | -1.47 | -4.21 |
| 2004-08-20 | 2.45 | -2.17 | -4.51 |
| 2004-08-19 | 3.27 | -2.17 | -5.27 |
| 2004-08-18 | 1.23 | -2.17 | -3.36 |
| 2004-08-17 | 1.64 | 1.33 | -0.31 |
| 2004-08-16 | 1.23 | 1.33 | 0.09 |
| 2004-08-13 | 2.05 | 1.33 | -0.71 |
| 2004-08-12 | 2.86 | 1.33 | -1.49 |
| 2004-08-11 | 2.05 | 1.33 | -0.71 |
| 2004-08-10 | 2.45 | -2.17 | -4.51 |
| 2004-08-09 | 3.27 | 1.33 | -1.88 |
| 2004-08-06 | 3.27 | -2.17 | -5.27 |
| 2004-08-05 | 4.09 | -2.17 | -6.01 |
| 2004-08-04 | 1.64 | -2.17 | -3.75 |
| 2004-08-03 | 1.64 | -2.17 | -3.75 |
| 2004-08-02 | 0.82 | -1.47 | -2.27 |
| 2004-07-30 | 1.64 | -1.47 | -3.06 |
| 2004-07-29 | 0.82 | 1.33 | 0.50 |
| 2004-07-28 | 2.05 | 11.81 | 9.56 |
| 2004-07-27 | 1.64 | 8.31 | 6.57 |
| 2004-07-26 | 2.05 | 8.31 | 6.14 |
| 2004-07-23 | 2.86 | 4.82 | 1.90 |
| 2004-07-22 | 2.05 | 9.71 | 7.51 |
| 2004-07-21 | 2.45 | 15.30 | 12.54 |
| 2004-07-20 | 0.41 | 18.10 | 17.61 |
| 2004-07-19 | 0.41 | 18.10 | 17.61 |
| 2004-07-16 | 0.41 | 18.10 | 17.61 |
| 2004-07-15 | -0.81 | 18.10 | 19.06 |
| 2004-07-14 | -0.81 | 18.10 | 19.06 |
| 2004-07-13 | 0.41 | 12.51 | 12.04 |
| 2004-07-12 | 1.23 | 12.51 | 11.14 |
| 2004-07-09 | 1.23 | 12.51 | 11.14 |
| 2004-07-08 | 0.41 | 11.81 | 11.35 |
| 2004-07-07 | 2.05 | 11.81 | 9.56 |
| 2004-07-06 | 2.05 | 4.82 | 2.72 |
| 2004-07-05 | 1.23 | 1.33 | 0.09 |
| 2004-07-02 | 1.23 | -2.17 | -3.36 |
| 2004-06-30 | 1.64 | 18.80 | 16.88 |
| 2004-06-29 | 0.41 | 18.80 | 18.31 |
| 2004-06-28 | 1.23 | 18.80 | 17.35 |
| 2004-06-25 | 0.82 | 18.80 | 17.83 |
| 2004-06-24 | 0.82 | 18.80 | 17.83 |
| 2004-06-23 | -1.63 | 24.39 | 26.44 |
| 2004-06-21 | -1.63 | 24.39 | 26.44 |
| 2004-06-18 | -2.04 | 25.78 | 28.40 |
| 2004-06-17 | 0.41 | 18.80 | 18.31 |
| 2004-06-16 | 0.82 | 18.80 | 17.83 |
| 2004-06-15 | 0.01 | 18.80 | 18.79 |
| 2004-06-14 | 0.01 | 18.80 | 18.79 |
| 2004-06-11 | 2.86 | 18.80 | 15.49 |
| 2004-06-10 | 3.27 | 18.80 | 15.03 |
| 2004-06-09 | 2.05 | 18.80 | 16.41 |
| 2004-06-08 | 2.05 | 18.80 | 16.41 |
| 2004-06-07 | 2.45 | 18.80 | 15.95 |
| 2004-06-04 | -0.81 | 18.80 | 19.77 |
| 2004-06-03 | -1.63 | 18.80 | 20.76 |
| 2004-06-02 | 1.23 | 24.39 | 22.87 |
| 2004-06-01 | 0.41 | 8.31 | 7.87 |
| 2004-05-31 | 0.82 | 8.31 | 7.43 |
| 2004-05-28 | 0.41 | 24.39 | 23.87 |
| 2004-05-27 | -0.81 | 24.39 | 25.40 |
| 2004-05-25 | -3.26 | 24.39 | 28.58 |
| 2004-05-24 | -3.67 | 24.39 | 29.12 |
| 2004-05-21 | -4.08 | 24.39 | 29.67 |
| 2004-05-20 | -6.12 | 24.39 | 32.49 |
| 2004-05-19 | -5.30 | 24.39 | 31.35 |
| 2004-05-18 | -8.57 | 18.80 | 29.93 |
| 2004-05-17 | -9.79 | 18.80 | 31.69 |
| 2004-05-14 | -6.93 | 18.80 | 27.65 |
| 2004-05-13 | -5.71 | 15.30 | 22.28 |
| 2004-05-12 | -5.30 | 23.69 | 30.61 |
| 2004-05-11 | -4.89 | 23.69 | 30.05 |
| 2004-05-10 | -5.30 | 23.69 | 30.61 |
| 2004-05-07 | -2.04 | 23.69 | 26.26 |
| 2004-05-06 | -1.63 | 23.69 | 25.73 |
| 2004-05-05 | -2.04 | 18.10 | 20.55 |
| 2004-05-04 | -0.40 | 18.10 | 18.57 |
| 2004-05-03 | -2.44 | 18.10 | 21.05 |
| 2004-04-30 | -1.63 | 18.10 | 20.05 |
| 2004-04-29 | -1.63 | 18.10 | 20.05 |
| 2004-04-28 | -0.16 | 18.10 | 18.28 |
| 2004-04-27 | 0.24 | 18.10 | 17.81 |
| 2004-04-26 | -0.16 | 18.10 | 18.28 |
| 2004-04-23 | 1.86 | 18.10 | 15.95 |
| 2004-04-22 | -0.16 | 18.10 | 18.28 |
| 2004-04-21 | 0.24 | 18.80 | 18.50 |
| 2004-04-20 | 1.45 | 18.80 | 17.09 |
| 2004-04-19 | 1.86 | 18.80 | 16.63 |
| 2004-04-16 | 1.86 | 18.80 | 16.63 |
| 2004-04-15 | 2.26 | 18.80 | 16.17 |
| 2004-04-14 | 3.87 | 18.80 | 14.37 |
| 2004-04-13 | 7.09 | 18.80 | 10.93 |
| 2004-04-08 | 5.88 | 22.29 | 15.50 |
| 2004-04-07 | 5.88 | 18.80 | 12.20 |
| 2004-04-06 | 5.88 | 18.80 | 12.20 |
| 2004-04-02 | 4.27 | 18.80 | 13.93 |
| 2004-04-01 | 3.47 | 18.80 | 14.82 |
| 2004-03-31 | 3.87 | 18.80 | 14.37 |
| 2004-03-30 | 3.87 | 25.78 | 21.10 |
| 2004-03-29 | 2.26 | 29.28 | 26.42 |
| 2004-03-26 | 2.26 | 29.28 | 26.42 |
| 2004-03-25 | 2.66 | 29.28 | 25.93 |
| 2004-03-24 | 3.87 | 29.28 | 24.46 |
| 2004-03-23 | 3.06 | 36.27 | 32.22 |
| 2004-03-22 | 2.26 | 36.27 | 33.26 |
| 2004-03-19 | 3.87 | 46.75 | 41.28 |
| 2004-03-18 | 4.67 | 32.77 | 26.84 |
| 2004-03-17 | 5.88 | 46.75 | 38.60 |
| 2004-03-16 | 5.08 | 71.20 | 62.93 |
| 2004-03-15 | 4.67 | 81.69 | 73.57 |
| 2004-03-12 | 5.08 | 88.67 | 79.56 |
| 2004-03-11 | 5.88 | 88.67 | 78.19 |
| 2004-03-10 | 7.09 | 88.67 | 76.19 |
| 2004-03-09 | 8.70 | 88.67 | 73.57 |
| 2004-03-08 | 9.91 | 88.67 | 71.67 |
| 2004-03-05 | 8.70 | 69.46 | 55.90 |
| 2004-03-04 | 9.10 | 50.24 | 37.71 |
| 2004-03-03 | 9.10 | 46.75 | 34.50 |
| 2004-03-02 | 11.52 | 39.76 | 25.32 |
| 2004-03-01 | 12.73 | 46.75 | 30.18 |
| 2004-02-27 | 13.13 | 43.25 | 26.63 |
| 2004-02-26 | 10.71 | 46.75 | 32.55 |
| 2004-02-25 | 10.31 | 53.74 | 39.37 |
| 2004-02-24 | 11.92 | 57.23 | 40.48 |
| 2004-02-23 | 11.52 | 53.74 | 37.86 |
| 2004-02-20 | 12.73 | 60.72 | 42.58 |
| 2004-02-19 | 12.32 | 67.71 | 49.31 |
| 2004-02-18 | 13.13 | 71.20 | 51.34 |
| 2004-02-17 | 12.32 | 67.71 | 49.31 |
| 2004-02-16 | 12.32 | 67.71 | 49.31 |
| 2004-02-13 | 11.11 | 67.71 | 50.93 |
| 2004-02-12 | 10.71 | 67.71 | 51.48 |
| 2004-02-11 | 9.50 | 67.71 | 53.15 |
| 2004-02-10 | 9.50 | 67.71 | 53.15 |
| 2004-02-09 | 9.91 | 67.71 | 52.59 |
| 2004-02-06 | 7.89 | 67.71 | 55.44 |
| 2004-02-05 | 5.88 | 74.70 | 65.00 |
| 2004-02-04 | 5.88 | 74.70 | 65.00 |
| 2004-02-03 | 6.28 | 74.70 | 64.37 |
| 2004-02-02 | 5.48 | 74.70 | 65.62 |
| 2004-01-30 | 7.89 | 74.70 | 61.92 |
| 2004-01-29 | 7.89 | 74.70 | 61.92 |
| 2004-01-28 | 8.70 | 76.45 | 62.32 |
| 2004-01-27 | 11.52 | 76.45 | 58.22 |
| 2004-01-26 | 11.11 | 67.71 | 50.93 |
| 2004-01-21 | 11.52 | 76.45 | 58.22 |
| 2004-01-20 | 9.50 | 67.71 | 53.15 |
| 2004-01-19 | 7.89 | 67.71 | 55.44 |
| 2004-01-16 | 6.69 | 71.20 | 60.47 |
| 2004-01-15 | 7.49 | 65.96 | 54.40 |
| 2004-01-14 | 7.89 | 67.71 | 55.44 |
| 2004-01-13 | 8.70 | 57.23 | 44.65 |
| 2004-01-12 | 8.30 | 53.74 | 41.96 |
| 2004-01-09 | 8.30 | 39.76 | 29.05 |
| 2004-01-08 | 6.69 | 39.76 | 31.00 |
| 2004-01-07 | 6.28 | 39.76 | 31.50 |
| 2004-01-06 | 5.48 | 39.76 | 32.50 |
| 2004-01-05 | 5.48 | 39.76 | 32.50 |
| 2004-01-02 | 3.47 | 34.17 | 29.67 |
| 2003-12-31 | 2.66 | 41.51 | 37.84 |
| 2003-12-30 | 1.45 | 39.06 | 37.07 |
| 2003-12-29 | 0.65 | 39.76 | 38.86 |
| 2003-12-24 | 1.05 | 38.36 | 36.92 |
| 2003-12-23 | 1.05 | 34.87 | 33.47 |
| 2003-12-22 | 1.05 | 38.36 | 36.92 |
| 2003-12-19 | 0.24 | 38.36 | 38.02 |
| 2003-12-18 | -0.96 | 38.36 | 39.71 |
| 2003-12-17 | -1.37 | 38.36 | 40.28 |
| 2003-12-16 | -0.16 | 38.36 | 38.58 |
| 2003-12-15 | 1.05 | 38.36 | 36.92 |
| 2003-12-12 | 2.66 | 38.36 | 34.78 |
| 2003-12-11 | 1.86 | 38.36 | 35.84 |
| 2003-12-10 | 0.65 | 45.28 | 44.34 |
| 2003-12-09 | 0.65 | 45.28 | 44.34 |
| 2003-12-08 | -1.37 | 45.28 | 47.29 |
| 2003-12-05 | -0.16 | 45.28 | 45.51 |
| 2003-12-04 | -0.16 | 45.28 | 45.51 |
| 2003-12-03 | 0.24 | 45.28 | 44.92 |
| 2003-12-02 | 0.65 | 50.47 | 49.50 |
| 2003-12-01 | 1.05 | 52.20 | 50.62 |
| 2003-11-28 | -0.16 | 45.28 | 45.51 |
| 2003-11-27 | -1.37 | 34.90 | 36.77 |
| 2003-11-26 | -2.17 | 16.22 | 18.80 |
| 2003-11-25 | -2.57 | 10.69 | 13.61 |
| 2003-11-24 | -4.18 | 10.69 | 15.52 |
| 2003-11-21 | -4.59 | 10.69 | 16.01 |
| 2003-11-20 | -4.18 | 10.69 | 15.52 |
| 2003-11-19 | -3.38 | 10.69 | 14.56 |
| 2003-11-18 | -2.57 | 10.69 | 13.61 |
| 2003-11-17 | -2.98 | 10.69 | 14.08 |
| 2003-11-14 | -1.37 | 12.76 | 14.33 |
| 2003-11-13 | -1.37 | 12.76 | 14.33 |
| 2003-11-12 | -2.98 | 12.76 | 16.22 |
| 2003-11-11 | -2.98 | 12.76 | 16.22 |
| 2003-11-10 | -1.37 | 17.61 | 19.24 |
| 2003-11-07 | -0.96 | 17.61 | 18.75 |
| 2003-11-06 | -1.77 | 17.61 | 19.72 |
| 2003-11-05 | 0.24 | 17.61 | 17.32 |
| 2003-11-04 | 0.65 | 17.61 | 16.85 |
| 2003-11-03 | 0.24 | 17.61 | 17.32 |
| 2003-10-31 | -1.77 | 23.83 | 26.06 |
| 2003-10-30 | -1.77 | 7.23 | 9.16 |
| 2003-10-29 | -1.53 | 7.23 | 8.89 |
| 2003-10-28 | -2.32 | 7.23 | 9.77 |
| 2003-10-27 | -5.48 | 7.23 | 13.45 |
| 2003-10-24 | -5.09 | 7.23 | 12.98 |
| 2003-10-23 | -5.09 | 10.69 | 16.62 |
| 2003-10-22 | -1.53 | 10.69 | 12.41 |
| 2003-10-21 | -1.53 | 17.61 | 19.43 |
| 2003-10-20 | -1.92 | 10.69 | 12.86 |
| 2003-10-17 | -2.71 | 10.69 | 13.78 |
| 2003-10-16 | -3.50 | 10.69 | 14.71 |
| 2003-10-15 | -3.11 | 10.69 | 14.24 |
| 2003-10-14 | -3.90 | 10.69 | 15.18 |
| 2003-10-13 | -3.11 | 10.69 | 14.24 |
| 2003-10-10 | -3.90 | 10.69 | 15.18 |
| 2003-10-09 | -5.09 | 10.69 | 16.62 |
| 2003-10-08 | -5.48 | 10.69 | 17.11 |
| 2003-10-07 | -5.09 | 10.69 | 16.62 |
| 2003-10-06 | -5.09 | 10.69 | 16.62 |
| 2003-10-03 | -5.48 | 14.15 | 20.77 |
| 2003-10-02 | -6.67 | 14.15 | 22.30 |
| 2003-09-30 | -9.44 | 17.61 | 29.86 |
| 2003-09-29 | -9.83 | 17.61 | 30.43 |
| 2003-09-26 | -9.04 | 21.07 | 33.10 |
| 2003-09-25 | -8.25 | 21.07 | 31.95 |
| 2003-09-24 | -9.04 | 21.07 | 33.10 |
| 2003-09-23 | -11.81 | 21.07 | 37.28 |
| 2003-09-22 | -12.20 | 24.53 | 41.84 |
| 2003-09-19 | -11.41 | 24.53 | 40.57 |
| 2003-09-18 | -10.62 | 24.53 | 39.33 |
| 2003-09-17 | -10.23 | 24.53 | 38.71 |
| 2003-09-16 | -11.02 | 24.53 | 39.94 |
| 2003-09-15 | -11.02 | 24.53 | 39.94 |
| 2003-09-11 | -12.20 | 24.53 | 41.84 |
| 2003-09-10 | -12.60 | 24.53 | 42.48 |
| 2003-09-09 | -11.02 | 23.14 | 38.39 |
| 2003-09-08 | -10.23 | 24.53 | 38.71 |
| 2003-09-05 | -10.23 | 24.53 | 38.71 |
| 2003-09-04 | -10.23 | 10.69 | 23.30 |
| 2003-09-03 | -10.23 | 5.15 | 17.13 |
| 2003-09-02 | -11.81 | 3.77 | 17.67 |
| 2003-09-01 | -11.81 | 1.70 | 15.31 |
| 2003-08-29 | -12.20 | -13.52 | -1.50 |
| 2003-08-28 | -13.39 | -13.52 | -0.15 |
| 2003-08-27 | -14.18 | -9.37 | 5.60 |
| 2003-08-26 | -13.39 | -9.37 | 4.64 |
| 2003-08-25 | -13.39 | -9.37 | 4.64 |
| 2003-08-22 | -13.39 | -8.70 | 5.42 |
| 2003-08-21 | -14.18 | -12.08 | 2.45 |
| 2003-08-20 | -15.76 | -12.08 | 4.37 |
| 2003-08-19 | -15.76 | -12.08 | 4.37 |
| 2003-08-18 | -16.16 | -12.08 | 4.87 |
| 2003-08-15 | -16.55 | -12.08 | 5.36 |
| 2003-08-14 | -17.35 | -12.08 | 6.37 |
| 2003-08-13 | -17.74 | -12.08 | 6.88 |
| 2003-08-12 | -18.93 | -12.08 | 8.45 |
| 2003-08-11 | -18.93 | -12.08 | 8.45 |
| 2003-08-08 | -20.51 | -8.70 | 14.86 |
| 2003-08-07 | -20.11 | -8.70 | 14.29 |
| 2003-08-06 | -20.11 | -8.70 | 14.29 |
| 2003-08-05 | -18.53 | -8.70 | 12.07 |
| 2003-08-04 | -18.53 | -8.70 | 12.07 |
| 2003-08-01 | -18.14 | -8.70 | 11.53 |
| 2003-07-31 | -19.32 | -11.40 | 9.82 |
| 2003-07-30 | -19.32 | -11.40 | 9.82 |
| 2003-07-29 | -18.14 | -11.40 | 8.23 |
| 2003-07-28 | -18.53 | -11.40 | 8.75 |
| 2003-07-25 | -20.51 | -11.40 | 11.46 |
| 2003-07-24 | -20.51 | -11.40 | 11.46 |
| 2003-07-23 | -20.90 | -11.40 | 12.01 |
| 2003-07-22 | -20.11 | -11.40 | 10.91 |
| 2003-07-21 | -19.32 | -11.40 | 9.82 |
| 2003-07-18 | -18.53 | -11.40 | 8.75 |
| 2003-07-17 | -19.32 | -12.08 | 8.98 |
| 2003-07-16 | -18.53 | -8.70 | 12.07 |
| 2003-07-15 | -19.32 | -13.43 | 7.30 |
| 2003-07-14 | -18.93 | -13.43 | 6.78 |
| 2003-07-11 | -20.11 | -13.43 | 8.37 |
| 2003-07-10 | -20.11 | -13.43 | 8.37 |
| 2003-07-09 | -19.72 | -13.43 | 7.83 |
| 2003-07-08 | -20.11 | -13.43 | 8.37 |
| 2003-07-07 | -20.90 | -13.43 | 9.45 |
| 2003-07-04 | -22.88 | -14.78 | 10.50 |
| 2003-07-03 | -23.28 | -14.78 | 11.07 |
| 2003-07-02 | -23.28 | -14.78 | 11.07 |
| 2003-06-30 | -23.67 | -14.78 | 11.65 |
| 2003-06-27 | -22.49 | -14.78 | 9.94 |
| 2003-06-26 | -22.88 | -14.78 | 10.50 |
| 2003-06-25 | -22.49 | -14.78 | 9.94 |
| 2003-06-24 | -22.49 | -14.78 | 9.94 |
| 2003-06-23 | -21.70 | -14.78 | 8.83 |
| 2003-06-20 | -20.51 | -9.37 | 14.01 |
| 2003-06-19 | -20.51 | -8.70 | 14.86 |
| 2003-06-18 | -20.51 | -8.70 | 14.86 |
| 2003-06-17 | -20.11 | -8.70 | 14.29 |
| 2003-06-16 | -21.30 | -8.70 | 16.01 |
| 2003-06-13 | -21.30 | -8.70 | 16.01 |
| 2003-06-12 | -22.09 | -8.70 | 17.19 |
| 2003-06-11 | -22.49 | -8.70 | 17.79 |
| 2003-06-10 | -22.49 | -8.70 | 17.79 |
| 2003-06-09 | -22.09 | -8.70 | 17.19 |
| 2003-06-06 | -21.70 | -8.70 | 16.60 |
| 2003-06-05 | -23.28 | -8.70 | 19.00 |
| 2003-06-03 | -22.49 | -8.70 | 17.79 |
| 2003-06-02 | -23.28 | -8.70 | 19.00 |
| 2003-05-30 | -24.07 | -13.43 | 14.01 |
| 2003-05-29 | -24.07 | -15.46 | 11.34 |
| 2003-05-28 | -23.67 | -17.49 | 8.10 |
| 2003-05-27 | -24.46 | -17.49 | 9.23 |
| 2003-05-26 | -24.07 | -18.84 | 6.88 |
| 2003-05-23 | -25.65 | -18.84 | 9.16 |
| 2003-05-22 | -26.84 | -18.84 | 10.93 |
| 2003-05-21 | -27.63 | -18.84 | 12.14 |
| 2003-05-20 | -27.63 | -18.84 | 12.14 |
| 2003-05-19 | -27.63 | -17.49 | 14.01 |
| 2003-05-16 | -27.23 | -17.49 | 13.39 |
| 2003-05-15 | -26.84 | -17.49 | 12.78 |
| 2003-05-14 | -26.84 | -17.49 | 12.78 |
| 2003-05-13 | -27.23 | -17.49 | 13.39 |
| 2003-05-12 | -26.84 | -17.49 | 12.78 |
| 2003-05-09 | -28.02 | -17.49 | 14.64 |
| 2003-05-07 | -29.21 | -17.49 | 16.56 |
| 2003-05-06 | -29.21 | -17.49 | 16.56 |
| 2003-05-05 | -29.21 | -12.08 | 24.20 |
| 2003-05-02 | -30.00 | -12.08 | 25.60 |
| 2003-04-30 | -30.40 | -12.08 | 26.32 |
| 2003-04-29 | -30.40 | -12.08 | 26.32 |
| 2003-04-28 | -32.69 | -12.08 | 30.62 |
| 2003-04-25 | -33.08 | -12.08 | 31.38 |
| 2003-04-24 | -33.08 | -12.08 | 31.38 |
| 2003-04-23 | -32.69 | -8.70 | 35.65 |
| 2003-04-22 | -31.92 | -8.70 | 34.10 |
| 2003-04-17 | -32.30 | -8.70 | 34.87 |
| 2003-04-16 | -31.53 | -8.70 | 33.35 |
| 2003-04-15 | -31.53 | -8.70 | 33.35 |
| 2003-04-14 | -32.30 | -8.70 | 34.87 |
| 2003-04-11 | -31.53 | -8.70 | 33.35 |
| 2003-04-10 | -31.92 | -8.70 | 34.10 |
| 2003-04-09 | -31.53 | -8.70 | 33.35 |
| 2003-04-08 | -30.37 | -8.70 | 31.12 |
| 2003-04-07 | -29.21 | -8.70 | 28.97 |
| 2003-04-04 | -30.37 | -8.70 | 31.12 |
| 2003-04-03 | -31.53 | -8.70 | 33.35 |
| 2003-04-02 | -31.14 | -8.70 | 32.60 |
| 2003-04-01 | -31.92 | -8.70 | 34.10 |
| 2003-03-31 | -31.53 | -8.70 | 33.35 |
| 2003-03-28 | -30.37 | -8.70 | 31.12 |
| 2003-03-27 | -29.98 | -8.70 | 30.40 |
| 2003-03-26 | -28.82 | -8.70 | 28.27 |
| 2003-03-25 | -28.82 | -8.70 | 28.27 |
| 2003-03-24 | -28.43 | -8.70 | 27.58 |
| 2003-03-21 | -27.66 | -8.70 | 26.22 |
| 2003-03-20 | -27.66 | -8.70 | 26.22 |
| 2003-03-19 | -28.05 | -8.70 | 26.89 |
| 2003-03-18 | -29.60 | -8.70 | 29.68 |
| 2003-03-17 | -31.14 | -8.70 | 32.60 |
| 2003-03-14 | -29.98 | -8.70 | 30.40 |
| 2003-03-13 | -31.53 | -8.70 | 33.35 |
| 2003-03-12 | -30.76 | -8.70 | 31.86 |
| 2003-03-11 | -30.76 | -8.70 | 31.86 |
| 2003-03-10 | -31.14 | -8.70 | 32.60 |
| 2003-03-07 | -30.37 | -8.70 | 31.12 |
| 2003-03-06 | -29.98 | -8.70 | 30.40 |
| 2003-03-05 | -28.82 | -8.70 | 28.27 |
| 2003-03-04 | -28.43 | -8.70 | 27.58 |
| 2003-03-03 | -27.66 | -8.70 | 26.22 |
| 2003-02-28 | -29.21 | -8.70 | 28.97 |
| 2003-02-27 | -28.43 | -8.70 | 27.58 |
| 2003-02-26 | -28.82 | -8.70 | 28.27 |
| 2003-02-25 | -28.82 | -8.70 | 28.27 |
| 2003-02-24 | -28.43 | -8.70 | 27.58 |
| 2003-02-21 | -28.43 | -8.70 | 27.58 |
| 2003-02-20 | -26.89 | -8.70 | 24.88 |
| 2003-02-19 | -26.89 | -8.70 | 24.88 |
| 2003-02-18 | -26.89 | -8.70 | 24.88 |
| 2003-02-17 | -27.27 | -8.70 | 25.54 |
| 2003-02-14 | -28.43 | -8.70 | 27.58 |
| 2003-02-13 | -28.82 | -8.70 | 28.27 |
| 2003-02-12 | -27.27 | -8.70 | 25.54 |
| 2003-02-11 | -28.82 | -8.70 | 28.27 |
| 2003-02-10 | -28.82 | -8.70 | 28.27 |
| 2003-02-07 | -28.82 | -8.70 | 28.27 |
| 2003-02-06 | -29.21 | -8.70 | 28.97 |
| 2003-02-05 | -28.43 | -8.70 | 27.58 |
| 2003-02-04 | -28.05 | -8.70 | 26.89 |
| 2003-01-30 | -28.05 | -8.70 | 26.89 |
| 2003-01-29 | -28.43 | -8.70 | 27.58 |
| 2003-01-28 | -27.66 | -8.70 | 26.22 |
| 2003-01-27 | -28.05 | -8.70 | 26.89 |
| 2003-01-24 | -26.89 | -8.70 | 24.88 |
| 2003-01-23 | -25.34 | -8.70 | 22.29 |
| 2003-01-22 | -25.73 | -8.70 | 22.93 |
| 2003-01-21 | -25.73 | -8.70 | 22.93 |
| 2003-01-20 | -25.73 | -8.70 | 22.93 |
| 2003-01-17 | -24.95 | -12.08 | 17.16 |
| 2003-01-16 | -24.57 | -12.08 | 16.55 |
| 2003-01-15 | -23.02 | -12.08 | 14.21 |
| 2003-01-14 | -23.79 | -12.08 | 15.37 |
| 2003-01-13 | -23.41 | -12.08 | 14.79 |
| 2003-01-10 | -24.18 | -12.08 | 15.96 |
| 2003-01-09 | -24.57 | -12.08 | 16.55 |
| 2003-01-08 | -24.57 | -12.08 | 16.55 |
| 2003-01-07 | -24.95 | -12.08 | 17.16 |
| 2003-01-06 | -24.95 | -12.08 | 17.16 |
| 2003-01-03 | -25.34 | -12.08 | 17.76 |
| 2003-01-02 | -27.66 | -8.70 | 26.22 |
| 2002-12-31 | -27.27 | -8.70 | 25.54 |
| 2002-12-30 | -27.66 | -8.70 | 26.22 |
| 2002-12-27 | -26.50 | -10.05 | 22.38 |
| 2002-12-24 | -25.73 | -10.05 | 21.11 |
| 2002-12-23 | -25.34 | -10.05 | 20.48 |
| 2002-12-20 | -24.95 | -10.05 | 19.86 |
| 2002-12-19 | -25.73 | -10.05 | 21.11 |
| 2002-12-18 | -25.73 | -10.05 | 21.11 |
| 2002-12-17 | -24.18 | -10.05 | 18.64 |
| 2002-12-16 | -24.95 | -10.05 | 19.86 |
| 2002-12-13 | -24.18 | -10.05 | 18.64 |
| 2002-12-12 | -23.79 | -10.05 | 18.03 |
| 2002-12-11 | -23.79 | -10.05 | 18.03 |
| 2002-12-10 | -23.79 | -13.38 | 13.66 |
| 2002-12-09 | -23.02 | -13.38 | 12.52 |
| 2002-12-06 | -22.25 | -12.05 | 13.11 |
| 2002-12-05 | -22.25 | -13.38 | 11.40 |
| 2002-12-04 | -22.63 | -13.38 | 11.96 |
| 2002-12-03 | -20.31 | -13.38 | 8.70 |
| 2002-12-02 | -20.70 | -10.05 | 13.43 |
| 2002-11-29 | -21.47 | -10.05 | 14.55 |
| 2002-11-28 | -21.47 | -10.05 | 14.55 |
| 2002-11-27 | -22.63 | -10.05 | 16.26 |
| 2002-11-26 | -22.25 | -10.05 | 15.68 |
| 2002-11-25 | -21.47 | -6.72 | 18.79 |
| 2002-11-22 | -21.86 | -6.72 | 19.38 |
| 2002-11-21 | -22.63 | -6.72 | 20.57 |
| 2002-11-20 | -22.63 | -6.72 | 20.57 |
| 2002-11-19 | -23.02 | -6.72 | 21.18 |
| 2002-11-18 | -23.41 | -6.72 | 21.79 |
| 2002-11-15 | -23.41 | -6.72 | 21.79 |
| 2002-11-14 | -24.57 | -6.72 | 23.66 |
| 2002-11-13 | -25.73 | -6.72 | 25.59 |
| 2002-11-12 | -25.73 | -6.72 | 25.59 |
| 2002-11-11 | -26.11 | -7.38 | 25.35 |
| 2002-11-08 | -24.18 | -6.72 | 23.03 |
| 2002-11-07 | -23.79 | -8.05 | 20.66 |
| 2002-11-06 | -24.57 | -8.05 | 21.89 |
| 2002-11-05 | -24.95 | -10.05 | 19.86 |
| 2002-11-04 | -24.57 | -16.71 | 10.41 |
| 2002-11-01 | -27.27 | -20.04 | 9.94 |
| 2002-10-31 | -26.50 | -20.04 | 8.78 |
| 2002-10-30 | -25.49 | -20.04 | 7.32 |
| 2002-10-29 | -25.11 | -20.04 | 6.77 |
| 2002-10-28 | -23.59 | -20.04 | 4.65 |
| 2002-10-25 | -24.73 | -20.04 | 6.23 |
| 2002-10-24 | -23.97 | -20.04 | 5.17 |
| 2002-10-23 | -23.97 | -20.04 | 5.17 |
| 2002-10-22 | -25.87 | -20.04 | 7.87 |
| 2002-10-21 | -25.87 | -16.71 | 12.36 |
| 2002-10-18 | -25.49 | -13.38 | 16.26 |
| 2002-10-17 | -25.87 | -13.38 | 16.86 |
| 2002-10-16 | -26.64 | -13.38 | 18.07 |
| 2002-10-15 | -27.78 | -8.05 | 27.31 |
| 2002-10-11 | -30.44 | -6.72 | 34.10 |
| 2002-10-10 | -31.20 | -8.05 | 33.64 |
| 2002-10-09 | -30.44 | -8.05 | 32.18 |
| 2002-10-08 | -30.06 | -8.05 | 31.46 |
| 2002-10-07 | -30.82 | -8.05 | 32.91 |
| 2002-10-04 | -30.06 | -8.05 | 31.46 |
| 2002-10-03 | -30.44 | -8.05 | 32.18 |
| 2002-10-02 | -28.92 | -6.72 | 31.23 |
| 2002-09-30 | -29.68 | -6.72 | 32.65 |
| 2002-09-27 | -28.16 | -6.72 | 29.84 |
| 2002-09-26 | -28.16 | -6.72 | 29.84 |
| 2002-09-25 | -29.30 | -6.72 | 31.93 |
| 2002-09-24 | -28.54 | -6.72 | 30.53 |
| 2002-09-23 | -28.16 | -6.72 | 29.84 |
| 2002-09-20 | -27.78 | -6.72 | 29.16 |
| 2002-09-19 | -26.64 | -6.72 | 27.15 |
| 2002-09-18 | -27.02 | -6.72 | 27.81 |
| 2002-09-17 | -24.73 | -6.72 | 23.94 |
| 2002-09-16 | -26.26 | -6.72 | 26.49 |
| 2002-09-13 | -25.49 | -6.72 | 25.20 |
| 2002-09-12 | -23.21 | -6.72 | 21.48 |
| 2002-09-11 | -23.97 | -8.72 | 20.07 |
| 2002-09-10 | -23.59 | -8.72 | 19.47 |
| 2002-09-09 | -24.73 | -8.72 | 21.28 |
| 2002-09-06 | -24.73 | -8.72 | 21.28 |
| 2002-09-05 | -24.73 | -8.72 | 21.28 |
| 2002-09-04 | -23.97 | -8.72 | 20.07 |
| 2002-09-03 | -24.35 | -8.72 | 20.67 |
| 2002-09-02 | -23.59 | -8.72 | 19.47 |
| 2002-08-30 | -22.07 | -10.05 | 15.43 |
| 2002-08-29 | -22.07 | -10.05 | 15.43 |
| 2002-08-28 | -22.07 | -10.05 | 15.43 |
| 2002-08-27 | -21.31 | -10.05 | 14.31 |
| 2002-08-26 | -20.93 | -9.38 | 14.61 |
| 2002-08-23 | -20.55 | -9.38 | 14.06 |
| 2002-08-22 | -19.79 | -8.72 | 13.81 |
| 2002-08-21 | -19.79 | -8.72 | 13.81 |
| 2002-08-20 | -20.17 | -8.72 | 14.35 |
| 2002-08-19 | -21.31 | -8.72 | 16.01 |
| 2002-08-16 | -21.31 | -8.72 | 16.01 |
| 2002-08-15 | -21.69 | -8.72 | 16.57 |
| 2002-08-14 | -23.59 | -8.72 | 19.47 |
| 2002-08-13 | -22.07 | -8.72 | 17.14 |
| 2002-08-12 | -23.97 | -8.72 | 20.07 |
| 2002-08-09 | -22.83 | -8.72 | 18.29 |
| 2002-08-08 | -23.97 | -8.72 | 20.07 |
| 2002-08-07 | -23.21 | -8.72 | 18.88 |
| 2002-08-06 | -25.49 | -8.72 | 22.52 |
| 2002-08-05 | -24.35 | -8.72 | 20.67 |
| 2002-08-02 | -23.59 | -8.72 | 19.47 |
| 2002-08-01 | -22.07 | -8.72 | 17.14 |
| 2002-07-31 | -21.31 | -8.72 | 16.01 |
| 2002-07-30 | -22.07 | -8.72 | 17.14 |
| 2002-07-29 | -23.97 | -8.72 | 20.07 |
| 2002-07-26 | -25.11 | -8.72 | 21.90 |
| 2002-07-25 | -23.97 | -8.72 | 20.07 |
| 2002-07-24 | -23.21 | -8.72 | 18.88 |
| 2002-07-23 | -20.93 | -8.72 | 15.45 |
| 2002-07-22 | -22.45 | -8.72 | 17.71 |
| 2002-07-19 | -20.55 | -8.72 | 14.90 |
| 2002-07-18 | -19.79 | -7.40 | 15.45 |
| 2002-07-17 | -20.93 | -4.78 | 20.43 |
| 2002-07-16 | -19.79 | -4.78 | 18.72 |
| 2002-07-15 | -18.65 | -4.78 | 17.06 |
| 2002-07-12 | -18.27 | -4.78 | 16.51 |
| 2002-07-11 | -19.03 | -4.78 | 17.61 |
| 2002-07-10 | -17.13 | -4.78 | 14.91 |
| 2002-07-09 | -16.75 | -4.78 | 14.38 |
| 2002-07-08 | -17.51 | -4.78 | 15.44 |
| 2002-07-05 | -16.75 | -4.78 | 14.38 |
| 2002-07-04 | -17.51 | -4.78 | 15.44 |
| 2002-07-03 | -18.65 | -4.78 | 17.06 |
| 2002-07-02 | -19.41 | -7.40 | 14.90 |
| 2002-06-28 | -18.65 | -8.06 | 13.02 |
| 2002-06-27 | -19.79 | -8.06 | 14.63 |
| 2002-06-26 | -20.55 | -8.06 | 15.72 |
| 2002-06-25 | -18.65 | -8.06 | 13.02 |
| 2002-06-24 | -18.27 | -8.06 | 12.50 |
| 2002-06-21 | -19.03 | -8.06 | 13.55 |
| 2002-06-20 | -17.51 | -8.06 | 11.46 |
| 2002-06-19 | -17.89 | -8.06 | 11.97 |
| 2002-06-18 | -16.75 | -8.06 | 10.44 |
| 2002-06-17 | -16.75 | -8.06 | 10.44 |
| 2002-06-14 | -15.61 | -5.43 | 12.06 |
| 2002-06-13 | -14.47 | -5.43 | 10.57 |
| 2002-06-12 | -14.09 | -5.43 | 10.08 |
| 2002-06-11 | -14.47 | -5.43 | 10.57 |
| 2002-06-10 | -13.71 | -4.78 | 10.35 |
| 2002-06-07 | -13.71 | -4.78 | 10.35 |
| 2002-06-06 | -12.95 | -4.78 | 9.39 |
| 2002-06-05 | -12.95 | -4.78 | 9.39 |
| 2002-06-04 | -12.95 | -4.78 | 9.39 |
| 2002-06-03 | -13.33 | -1.49 | 13.66 |
| 2002-05-31 | -12.95 | -1.49 | 13.16 |
| 2002-05-30 | -12.95 | -2.81 | 11.65 |
| 2002-05-29 | -12.57 | -2.81 | 11.17 |
| 2002-05-28 | -11.81 | -1.49 | 11.70 |
| 2002-05-27 | -11.05 | -1.49 | 10.74 |
| 2002-05-24 | -11.05 | -1.49 | 10.74 |
| 2002-05-23 | -11.43 | -1.49 | 11.22 |
| 2002-05-22 | -9.91 | -1.49 | 9.34 |
| 2002-05-21 | -10.29 | -1.49 | 9.81 |
| 2002-05-17 | -8.39 | -1.49 | 7.53 |
| 2002-05-16 | -9.53 | -1.49 | 8.88 |
| 2002-05-15 | -9.15 | -1.49 | 8.43 |
| 2002-05-14 | -10.67 | -1.49 | 10.27 |
| 2002-05-13 | -10.29 | -1.49 | 9.81 |
| 2002-05-10 | -11.05 | -1.49 | 10.74 |
| 2002-05-09 | -10.67 | -1.49 | 10.27 |
| 2002-05-08 | -10.67 | -0.84 | 11.01 |
| 2002-05-07 | -9.91 | -2.81 | 7.88 |
| 2002-05-06 | -10.67 | -2.81 | 8.80 |
| 2002-05-03 | -10.29 | -1.49 | 9.81 |
| 2002-05-02 | -10.29 | -1.49 | 9.81 |
| 2002-04-30 | -12.57 | -4.78 | 8.91 |
| 2002-04-29 | -13.33 | -2.81 | 12.14 |
| 2002-04-26 | -13.33 | -2.81 | 12.14 |
| 2002-04-25 | -13.33 | -2.81 | 12.14 |
| 2002-04-24 | -12.96 | -2.81 | 11.66 |
| 2002-04-23 | -13.71 | -2.81 | 12.63 |
| 2002-04-22 | -15.21 | -2.81 | 14.62 |
| 2002-04-19 | -14.46 | -2.81 | 13.62 |
| 2002-04-18 | -14.46 | -2.15 | 14.39 |
| 2002-04-17 | -15.21 | -2.15 | 15.40 |
| 2002-04-16 | -17.83 | -1.49 | 19.89 |
| 2002-04-15 | -18.21 | -2.81 | 18.83 |
| 2002-04-12 | -18.58 | -2.81 | 19.38 |
| 2002-04-11 | -18.21 | -2.81 | 18.83 |
| 2002-04-10 | -18.96 | -2.81 | 19.93 |
| 2002-04-09 | -18.21 | -2.81 | 18.83 |
| 2002-04-08 | -18.58 | -2.81 | 19.38 |
| 2002-04-04 | -17.83 | -2.81 | 18.29 |
| 2002-04-03 | -17.46 | -2.81 | 17.75 |
| 2002-04-02 | -17.08 | -2.15 | 18.01 |
| 2002-03-28 | -15.96 | -0.84 | 17.99 |
| 2002-03-27 | -16.33 | -0.84 | 18.52 |
| 2002-03-26 | -17.83 | -0.84 | 20.69 |
| 2002-03-25 | -17.46 | -0.84 | 20.14 |
| 2002-03-22 | -17.46 | -0.84 | 20.14 |
| 2002-03-21 | -17.46 | -0.84 | 20.14 |
| 2002-03-20 | -16.33 | -0.84 | 18.52 |
| 2002-03-19 | -15.21 | -0.84 | 16.95 |
| 2002-03-18 | -15.21 | -6.09 | 10.75 |
| 2002-03-15 | -15.58 | -6.09 | 11.24 |
| 2002-03-14 | -14.83 | -6.09 | 10.26 |
| 2002-03-13 | -15.58 | -6.09 | 11.24 |
| 2002-03-12 | -14.83 | -6.09 | 10.26 |
| 2002-03-11 | -14.83 | -6.09 | 10.26 |
| 2002-03-08 | -15.58 | -6.09 | 11.24 |
| 2002-03-07 | -15.58 | -6.09 | 11.24 |
| 2002-03-06 | -17.08 | -6.09 | 13.26 |
| 2002-03-05 | -17.08 | -3.46 | 16.43 |
| 2002-03-04 | -19.33 | -3.46 | 19.67 |
| 2002-03-01 | -21.21 | -3.46 | 22.52 |
| 2002-02-28 | -20.83 | -3.46 | 21.94 |
| 2002-02-27 | -19.33 | -3.46 | 19.67 |
| 2002-02-26 | -20.08 | -3.46 | 20.80 |
| 2002-02-25 | -20.83 | -3.46 | 21.94 |
| 2002-02-22 | -19.71 | -3.46 | 20.23 |
| 2002-02-21 | -18.21 | -3.46 | 18.03 |
| 2002-02-20 | -18.96 | -3.46 | 19.12 |
| 2002-02-19 | -18.21 | -3.46 | 18.03 |
| 2002-02-18 | -17.08 | -3.46 | 16.43 |
| 2002-02-15 | -17.46 | -3.46 | 16.95 |
| 2002-02-11 | -18.21 | -3.46 | 18.03 |
| 2002-02-08 | -20.46 | -3.46 | 21.37 |
| 2002-02-07 | -21.21 | -3.46 | 22.52 |
| 2002-02-06 | -20.08 | -3.46 | 20.80 |
| 2002-02-05 | -19.71 | -3.46 | 20.23 |
| 2002-02-04 | -18.96 | -2.15 | 20.74 |
| 2002-02-01 | -18.96 | -0.84 | 22.36 |
| 2002-01-31 | -19.33 | -2.81 | 20.49 |
| 2002-01-30 | -18.58 | -1.49 | 20.99 |
| 2002-01-29 | -16.71 | -3.46 | 15.90 |
| 2002-01-28 | -18.58 | -2.81 | 19.38 |
| 2002-01-25 | -18.58 | -1.49 | 20.99 |
| 2002-01-24 | -18.96 | 2.45 | 26.41 |
| 2002-01-23 | -18.96 | 7.04 | 32.09 |
| 2002-01-22 | -18.58 | 7.04 | 31.48 |
| 2002-01-21 | -17.08 | 7.04 | 29.10 |
| 2002-01-18 | -17.46 | 7.04 | 29.68 |
| 2002-01-17 | -16.71 | 1.79 | 22.21 |
| 2002-01-16 | -17.46 | 1.79 | 23.32 |
| 2002-01-15 | -16.71 | 1.79 | 22.21 |
| 2002-01-14 | -15.21 | 1.79 | 20.05 |
| 2002-01-11 | -15.96 | 1.79 | 21.12 |
| 2002-01-10 | -15.21 | 1.79 | 20.05 |
| 2002-01-09 | -13.71 | 1.79 | 17.96 |
| 2002-01-08 | -11.83 | 1.79 | 15.45 |
| 2002-01-07 | -10.70 | 1.79 | 13.99 |
| 2002-01-04 | -11.45 | 1.79 | 14.96 |
| 2002-01-03 | -14.08 | 1.79 | 18.47 |
| 2002-01-02 | -14.46 | 1.79 | 18.99 |
| 2001-12-31 | -14.08 | 1.79 | 18.47 |
| 2001-12-28 | -14.08 | 1.79 | 18.47 |
| 2001-12-27 | -14.08 | 1.13 | 17.71 |
| 2001-12-24 | -15.58 | -0.18 | 18.25 |
| 2001-12-21 | -15.58 | -0.18 | 18.25 |
| 2001-12-20 | -12.96 | -0.18 | 14.68 |
| 2001-12-19 | -13.33 | 3.71 | 19.66 |
| 2001-12-18 | -13.33 | 5.65 | 21.90 |
| 2001-12-17 | -13.71 | 5.65 | 22.43 |
| 2001-12-14 | -13.33 | 5.65 | 21.90 |
| 2001-12-13 | -12.96 | 5.65 | 21.38 |
| 2001-12-12 | -10.70 | 5.65 | 18.32 |
| 2001-12-11 | -11.45 | 5.65 | 19.32 |
| 2001-12-10 | -11.08 | 5.65 | 18.82 |
| 2001-12-07 | -10.70 | 5.65 | 18.32 |
| 2001-12-06 | -11.83 | -2.77 | 10.27 |
| 2001-12-05 | -11.83 | 0.47 | 13.95 |
| 2001-12-04 | -14.08 | 1.12 | 17.69 |
| 2001-12-03 | -15.96 | 1.12 | 20.32 |
| 2001-11-30 | -14.83 | 1.12 | 18.73 |
| 2001-11-29 | -16.33 | 1.12 | 20.85 |
| 2001-11-28 | -16.71 | -2.77 | 16.73 |
| 2001-11-27 | -15.58 | -2.77 | 15.17 |
| 2001-11-26 | -14.46 | -2.77 | 13.66 |
| 2001-11-23 | -14.46 | -2.77 | 13.66 |
| 2001-11-22 | -15.21 | -2.77 | 14.66 |
| 2001-11-21 | -15.58 | -2.77 | 15.17 |
| 2001-11-20 | -15.21 | -2.77 | 14.66 |
| 2001-11-19 | -14.46 | -2.77 | 13.66 |
| 2001-11-16 | -15.21 | -2.77 | 14.66 |
| 2001-11-15 | -15.58 | -2.77 | 15.17 |
| 2001-11-14 | -17.46 | -2.77 | 17.79 |
| 2001-11-13 | -19.33 | -2.77 | 20.53 |
| 2001-11-12 | -20.46 | -2.77 | 22.24 |
| 2001-11-09 | -20.46 | -2.77 | 22.24 |
| 2001-11-08 | -20.46 | -2.77 | 22.24 |
| 2001-11-07 | -22.71 | -2.77 | 25.80 |
| 2001-11-06 | -21.96 | -2.77 | 24.59 |
| 2001-11-05 | -21.58 | -2.77 | 23.99 |
| 2001-11-02 | -23.46 | -2.77 | 27.03 |
| 2001-11-01 | -23.46 | -2.77 | 27.03 |
| 2001-10-31 | -24.21 | -2.77 | 28.29 |
| 2001-10-30 | -24.44 | -2.77 | 28.67 |
| 2001-10-29 | -23.33 | -2.77 | 26.81 |
| 2001-10-26 | -21.86 | -2.77 | 24.42 |
| 2001-10-24 | -23.33 | 0.47 | 31.04 |
| 2001-10-23 | -22.96 | 0.47 | 30.41 |
| 2001-10-22 | -26.65 | 0.47 | 36.97 |
| 2001-10-19 | -25.91 | 0.47 | 35.60 |
| 2001-10-18 | -25.54 | 0.47 | 34.93 |
| 2001-10-17 | -22.59 | 0.47 | 29.79 |
| 2001-10-16 | -24.07 | 0.47 | 32.31 |
| 2001-10-15 | -23.70 | 0.47 | 31.67 |
| 2001-10-12 | -22.96 | -2.77 | 26.21 |
| 2001-10-11 | -21.12 | -7.96 | 16.68 |
| 2001-10-10 | -22.96 | -7.96 | 19.48 |
| 2001-10-09 | -22.22 | -7.96 | 18.34 |
| 2001-10-08 | -25.17 | -8.61 | 22.14 |
| 2001-10-05 | -22.96 | -8.61 | 18.63 |
| 2001-10-04 | -22.96 | -15.74 | 9.38 |
| 2001-10-03 | -25.91 | -12.50 | 18.11 |
| 2001-09-28 | -25.54 | -12.50 | 17.52 |
| 2001-09-27 | -28.12 | -9.25 | 26.25 |
| 2001-09-26 | -29.60 | -7.96 | 30.74 |
| 2001-09-25 | -31.07 | -7.96 | 33.53 |
| 2001-09-24 | -30.70 | -7.96 | 32.82 |
| 2001-09-21 | -33.28 | -7.96 | 37.96 |
| 2001-09-20 | -30.33 | -7.96 | 32.12 |
| 2001-09-19 | -28.12 | -2.77 | 35.27 |
| 2001-09-18 | -30.33 | 5.65 | 51.66 |
| 2001-09-17 | -29.97 | 5.65 | 50.86 |
| 2001-09-14 | -27.75 | 27.04 | 75.85 |
| 2001-09-13 | -27.75 | 27.04 | 75.85 |
| 2001-09-12 | -28.86 | 27.04 | 78.58 |
| 2001-09-11 | -21.86 | 27.04 | 62.58 |
| 2001-09-10 | -22.22 | 27.04 | 63.35 |
| 2001-09-07 | -22.22 | 27.04 | 63.35 |
| 2001-09-06 | -19.64 | 27.04 | 58.10 |
| 2001-09-05 | -18.17 | 27.04 | 55.25 |
| 2001-09-04 | -16.33 | 27.04 | 51.83 |
| 2001-09-03 | -17.80 | 28.99 | 56.92 |
| 2001-08-31 | -17.06 | 28.99 | 55.53 |
| 2001-08-30 | -14.85 | 28.99 | 51.49 |
| 2001-08-29 | -15.96 | 28.99 | 53.48 |
| 2001-08-28 | -15.22 | 28.99 | 52.15 |
| 2001-08-27 | -15.96 | 28.99 | 53.48 |
| 2001-08-24 | -16.70 | 28.99 | 54.84 |
| 2001-08-23 | -15.22 | 28.99 | 52.15 |
| 2001-08-22 | -16.33 | 29.64 | 54.93 |
| 2001-08-21 | -14.85 | 47.46 | 73.18 |
| 2001-08-20 | -14.48 | 14.73 | 34.16 |
| 2001-08-17 | -12.27 | 14.73 | 30.78 |
| 2001-08-16 | -11.90 | 14.73 | 30.23 |
| 2001-08-15 | -9.69 | 14.73 | 27.04 |
| 2001-08-14 | -10.80 | 14.73 | 28.62 |
| 2001-08-13 | -13.01 | 14.73 | 31.89 |
| 2001-08-10 | -12.27 | 14.73 | 30.78 |
| 2001-08-09 | -12.64 | 14.73 | 31.33 |
| 2001-08-08 | -11.17 | 14.73 | 29.15 |
| 2001-08-07 | -10.43 | 14.73 | 28.09 |
| 2001-08-06 | -9.32 | 14.73 | 26.53 |
| 2001-08-03 | -8.59 | 14.73 | 25.50 |
| 2001-08-02 | -7.48 | 14.73 | 24.00 |
| 2001-08-01 | -7.11 | 14.73 | 23.51 |
| 2001-07-31 | -8.59 | 14.73 | 25.50 |
| 2001-07-30 | -9.69 | 14.73 | 27.04 |
| 2001-07-27 | -9.69 | 14.73 | 27.04 |
| 2001-07-26 | -10.43 | 14.73 | 28.09 |
| 2001-07-24 | -9.32 | 17.92 | 30.04 |
| 2001-07-23 | -8.95 | 17.92 | 29.51 |
| 2001-07-20 | -8.95 | 14.73 | 26.01 |
| 2001-07-19 | -8.59 | 21.10 | 32.48 |
| 2001-07-18 | -7.48 | 21.10 | 30.89 |
| 2001-07-17 | -7.11 | 21.10 | 30.37 |
| 2001-07-16 | -6.37 | 21.10 | 29.35 |
| 2001-07-13 | -6.01 | 21.10 | 28.84 |
| 2001-07-12 | -5.64 | 21.10 | 28.34 |
| 2001-07-11 | -6.74 | 19.83 | 28.49 |
| 2001-07-10 | -5.27 | 19.83 | 26.49 |
| 2001-07-09 | -5.64 | 21.10 | 28.34 |
| 2001-07-05 | -3.43 | 21.10 | 25.40 |
| 2001-07-04 | -2.32 | 21.10 | 23.98 |
| 2001-07-03 | -2.32 | 21.10 | 23.98 |
| 2001-06-29 | -2.69 | 21.10 | 24.45 |
| 2001-06-28 | -4.53 | 21.10 | 26.85 |
| 2001-06-27 | -3.06 | 21.10 | 24.92 |
| 2001-06-26 | -3.43 | 21.10 | 25.40 |
| 2001-06-22 | -1.95 | 21.10 | 23.51 |
| 2001-06-21 | -1.58 | 21.10 | 23.05 |
| 2001-06-20 | -3.79 | 21.10 | 25.88 |
| 2001-06-19 | -2.32 | 21.10 | 23.98 |
| 2001-06-18 | -3.79 | 21.10 | 25.88 |
| 2001-06-15 | -2.69 | 21.10 | 24.45 |
| 2001-06-14 | -1.58 | 21.10 | 23.05 |
| 2001-06-13 | 1.00 | 21.10 | 19.91 |
| 2001-06-12 | 0.63 | 21.10 | 20.35 |
| 2001-06-11 | 1.37 | 21.10 | 19.47 |
| 2001-06-08 | 2.47 | 27.48 | 24.40 |
| 2001-06-07 | 1.73 | 27.48 | 25.30 |
| 2001-06-06 | 0.63 | 27.48 | 26.68 |
| 2001-06-05 | -0.11 | 27.48 | 27.61 |
| 2001-06-04 | -1.95 | 27.48 | 30.01 |
| 2001-06-01 | -1.95 | 30.66 | 33.26 |
| 2001-05-31 | -2.32 | 30.66 | 33.77 |
| 2001-05-30 | -0.48 | 30.66 | 31.29 |
| 2001-05-29 | 1.00 | 27.16 | 25.90 |
| 2001-05-28 | 1.73 | 27.16 | 24.99 |
| 2001-05-25 | 2.10 | 22.56 | 20.04 |
| 2001-05-24 | 2.47 | 25.63 | 22.60 |
| 2001-05-23 | 2.47 | 25.63 | 22.60 |
| 2001-05-22 | 2.84 | 25.63 | 22.16 |
| 2001-05-21 | 1.73 | 25.63 | 23.48 |
| 2001-05-18 | 0.26 | 20.11 | 19.80 |
| 2001-05-17 | 1.00 | 20.11 | 18.92 |
| 2001-05-16 | -0.85 | 20.72 | 21.75 |
| 2001-05-15 | -1.21 | 21.34 | 22.83 |
| 2001-05-14 | -1.95 | 24.09 | 26.56 |
| 2001-05-11 | 0.63 | 21.95 | 21.19 |
| 2001-05-10 | 0.63 | 21.34 | 20.58 |
| 2001-05-09 | 0.26 | 22.56 | 22.24 |
| 2001-05-08 | -0.11 | 22.56 | 22.69 |
| 2001-05-07 | 1.00 | 18.88 | 17.71 |
| 2001-05-04 | -0.85 | 18.88 | 19.90 |
| 2001-05-03 | 1.00 | 21.34 | 20.14 |
| 2001-05-02 | 1.73 | 21.34 | 19.27 |
| 2001-04-27 | -0.85 | 21.34 | 22.37 |
| 2001-04-26 | -1.58 | 20.11 | 22.04 |
| 2001-04-25 | -2.03 | 22.56 | 25.09 |
| 2001-04-24 | -2.39 | 21.34 | 24.31 |
| 2001-04-23 | -1.66 | 21.34 | 23.39 |
| 2001-04-20 | -0.93 | 21.34 | 22.48 |
| 2001-04-19 | -0.20 | 21.34 | 21.58 |
| 2001-04-18 | -4.57 | 21.34 | 27.15 |
| 2001-04-17 | -6.76 | 21.95 | 30.79 |
| 2001-04-12 | -4.21 | 21.95 | 27.31 |
| 2001-04-11 | -6.40 | 21.95 | 30.28 |
| 2001-04-10 | -9.67 | 22.56 | 35.69 |
| 2001-04-09 | -9.67 | 21.95 | 35.01 |
| 2001-04-06 | -8.22 | 21.95 | 32.87 |
| 2001-04-04 | -10.40 | 22.56 | 36.79 |
| 2001-04-03 | -7.12 | 22.56 | 31.96 |
| 2001-04-02 | -6.03 | 22.56 | 30.43 |
| 2001-03-30 | -6.03 | 22.56 | 30.43 |
| 2001-03-29 | -6.40 | 22.56 | 30.94 |
| 2001-03-28 | -4.94 | 22.56 | 28.93 |
| 2001-03-27 | -6.40 | 22.56 | 30.94 |
| 2001-03-26 | -3.85 | 22.56 | 27.46 |
| 2001-03-23 | -6.76 | 20.11 | 28.82 |
| 2001-03-22 | -6.76 | 20.11 | 28.82 |
| 2001-03-21 | -2.75 | 20.11 | 23.51 |
| 2001-03-20 | -2.39 | 22.56 | 25.56 |
| 2001-03-19 | -0.57 | 20.11 | 20.80 |
| 2001-03-16 | -0.20 | 20.11 | 20.36 |
| 2001-03-15 | -0.20 | 22.56 | 22.81 |
| 2001-03-14 | -1.30 | 22.56 | 24.17 |
| 2001-03-13 | -0.57 | 22.56 | 23.26 |
| 2001-03-12 | 1.25 | 22.56 | 21.05 |
| 2001-03-09 | 4.17 | 22.56 | 17.66 |
| 2001-03-08 | 4.17 | 22.56 | 17.66 |
| 2001-03-07 | 3.80 | 22.56 | 18.07 |
| 2001-03-06 | 4.89 | 22.56 | 16.84 |
| 2001-03-05 | 3.80 | 22.56 | 18.07 |
| 2001-03-02 | 3.07 | 22.56 | 18.91 |
| 2001-03-01 | 5.26 | 27.16 | 20.80 |
| 2001-02-28 | 8.54 | 28.69 | 18.57 |
| 2001-02-27 | 8.54 | 22.56 | 12.92 |
| 2001-02-26 | 11.09 | 22.56 | 10.33 |
| 2001-02-23 | 11.45 | 16.43 | 4.47 |
| 2001-02-22 | 10.72 | 20.11 | 8.48 |
| 2001-02-21 | 12.54 | 20.11 | 6.72 |
| 2001-02-20 | 14.00 | 20.11 | 5.36 |
| 2001-02-19 | 13.64 | 20.11 | 5.70 |
| 2001-02-16 | 14.36 | 18.27 | 3.42 |
| 2001-02-15 | 15.46 | 18.27 | 2.44 |
| 2001-02-14 | 15.82 | 18.27 | 2.12 |
| 2001-02-13 | 16.19 | 17.05 | 0.74 |
| 2001-02-12 | 14.36 | 16.43 | 1.81 |
| 2001-02-09 | 16.19 | 16.43 | 0.21 |
| 2001-02-08 | 16.19 | 16.43 | 0.21 |
| 2001-02-07 | 17.28 | 16.43 | -0.72 |
| 2001-02-06 | 15.82 | 16.43 | 0.53 |
| 2001-02-05 | 15.82 | 16.43 | 0.53 |
| 2001-02-02 | 17.64 | 17.66 | 0.01 |
| 2001-02-01 | 17.64 | 17.66 | 0.01 |
| 2001-01-31 | 16.91 | 18.88 | 1.69 |
| 2001-01-30 | 16.19 | 18.88 | 2.32 |
| 2001-01-29 | 17.64 | 18.88 | 1.06 |
| 2001-01-23 | 16.91 | 17.66 | 0.64 |
| 2001-01-22 | 16.91 | 17.05 | 0.11 |
| 2001-01-19 | 16.19 | 17.66 | 1.27 |
| 2001-01-18 | 12.91 | 17.66 | 4.21 |
| 2001-01-17 | 11.45 | 17.66 | 5.57 |
| 2001-01-16 | 12.18 | 17.66 | 4.88 |
| 2001-01-15 | 11.45 | 18.27 | 6.12 |
| 2001-01-12 | 11.45 | 18.27 | 6.12 |
| 2001-01-11 | 9.99 | 15.82 | 5.30 |
| 2001-01-10 | 12.54 | 17.66 | 4.55 |
| 2001-01-09 | 12.91 | 16.43 | 3.12 |
| 2001-01-08 | 12.18 | 15.82 | 3.25 |
| 2001-01-05 | 12.91 | 16.43 | 3.12 |
| 2001-01-04 | 11.09 | 15.82 | 4.26 |
| 2001-01-03 | 7.08 | 15.82 | 8.16 |
| 2001-01-02 | 8.90 | 15.82 | 6.35 |
| 2000-12-29 | 10.72 | 15.82 | 4.60 |
| 2000-12-28 | 8.54 | 16.43 | 7.28 |
| 2000-12-27 | 8.17 | 16.43 | 7.64 |
| 2000-12-22 | 8.17 | 16.43 | 7.64 |
| 2000-12-21 | 7.44 | 16.43 | 8.37 |
| 2000-12-20 | 9.63 | 16.43 | 6.21 |
| 2000-12-19 | 11.45 | 16.43 | 4.47 |
| 2000-12-18 | 10.36 | 16.43 | 5.50 |
| 2000-12-15 | 9.63 | 17.64 | 7.31 |
| 2000-12-14 | 14.00 | 17.64 | 3.19 |
| 2000-12-13 | 14.36 | 17.64 | 2.86 |
| 2000-12-12 | 12.18 | 17.64 | 4.87 |
| 2000-12-11 | 12.54 | 17.64 | 4.53 |
| 2000-12-08 | 11.45 | 17.64 | 5.55 |
| 2000-12-07 | 9.99 | 17.64 | 6.95 |
| 2000-12-06 | 11.09 | 17.64 | 5.90 |
| 2000-12-05 | 6.35 | 17.64 | 10.61 |
| 2000-12-04 | 6.35 | 16.43 | 9.48 |
| 2000-12-01 | 6.35 | 16.43 | 9.48 |
| 2000-11-30 | 3.07 | 16.43 | 12.96 |
| 2000-11-29 | 3.80 | 16.43 | 12.17 |
| 2000-11-28 | 6.72 | 16.43 | 9.11 |
| 2000-11-27 | 7.44 | 16.43 | 8.37 |
| 2000-11-24 | 5.62 | 16.43 | 10.23 |
| 2000-11-23 | 7.08 | 16.43 | 8.73 |
| 2000-11-22 | 8.17 | 16.43 | 7.64 |
| 2000-11-21 | 11.09 | 16.43 | 4.81 |
| 2000-11-20 | 12.18 | 16.43 | 3.79 |
| 2000-11-17 | 11.09 | 16.43 | 4.81 |
| 2000-11-16 | 11.82 | 17.04 | 4.67 |
| 2000-11-15 | 10.36 | 17.04 | 6.05 |
| 2000-11-14 | 11.09 | 17.04 | 5.36 |
| 2000-11-13 | 8.54 | 17.04 | 7.83 |
| 2000-11-10 | 12.18 | 17.64 | 4.87 |
| 2000-11-09 | 13.64 | 17.64 | 3.52 |
| 2000-11-08 | 14.00 | 17.04 | 2.66 |
| 2000-11-07 | 15.46 | 17.04 | 1.37 |
| 2000-11-06 | 14.36 | 17.64 | 2.86 |
| 2000-11-03 | 14.73 | 17.04 | 2.01 |
| 2000-11-02 | 12.18 | 17.04 | 4.33 |
| 2000-11-01 | 12.54 | 17.04 | 3.99 |
| 2000-10-31 | 9.63 | 15.83 | 5.66 |
| 2000-10-30 | 8.25 | 15.23 | 6.45 |
| 2000-10-27 | 8.96 | 15.83 | 6.30 |
| 2000-10-26 | 10.04 | 15.83 | 5.26 |
| 2000-10-25 | 9.68 | 17.04 | 6.70 |
| 2000-10-24 | 8.61 | 17.04 | 7.76 |
| 2000-10-23 | 10.04 | 18.24 | 7.45 |
| 2000-10-20 | 10.04 | 16.43 | 5.81 |
| 2000-10-19 | 4.65 | 17.64 | 12.41 |
| 2000-10-18 | 5.73 | 18.24 | 11.84 |
| 2000-10-17 | 8.61 | 19.45 | 9.99 |
| 2000-10-16 | 9.32 | 20.66 | 10.37 |
| 2000-10-13 | 7.17 | 20.66 | 12.59 |
| 2000-10-12 | 10.04 | 20.66 | 9.64 |
| 2000-10-11 | 10.40 | 20.66 | 9.29 |
| 2000-10-10 | 13.64 | 20.66 | 6.17 |
| 2000-10-09 | 14.36 | 22.16 | 6.83 |
| 2000-10-05 | 17.96 | 22.16 | 3.57 |
| 2000-10-04 | 15.80 | 22.16 | 5.50 |
| 2000-10-03 | 14.00 | 25.18 | 9.81 |
| 2000-09-29 | 14.36 | 25.18 | 9.46 |
| 2000-09-28 | 12.92 | 25.18 | 10.86 |
| 2000-09-27 | 12.92 | 22.16 | 8.19 |
| 2000-09-26 | 11.48 | 22.16 | 9.58 |
| 2000-09-25 | 12.20 | 22.16 | 8.88 |
| 2000-09-22 | 7.17 | 22.16 | 13.99 |
| 2000-09-21 | 10.76 | 26.69 | 14.38 |
| 2000-09-20 | 14.00 | 28.20 | 12.45 |
| 2000-09-19 | 14.72 | 29.71 | 13.06 |
| 2000-09-18 | 14.00 | 26.69 | 11.13 |
| 2000-09-15 | 18.67 | 26.69 | 6.75 |
| 2000-09-14 | 19.75 | 34.23 | 12.09 |
| 2000-09-12 | 21.19 | 34.23 | 10.76 |
| 2000-09-11 | 24.07 | 38.75 | 11.84 |
| 2000-09-08 | 25.87 | 38.75 | 10.24 |
| 2000-09-07 | 26.59 | 44.79 | 14.38 |
| 2000-09-06 | 28.02 | 47.80 | 15.45 |
| 2000-09-05 | 28.38 | 38.75 | 8.08 |
| 2000-09-04 | 28.38 | 61.38 | 25.70 |
| 2000-09-01 | 25.51 | 59.87 | 27.38 |
| 2000-08-31 | 24.79 | 56.85 | 25.70 |
| 2000-08-30 | 24.43 | 52.33 | 22.42 |
| 2000-08-29 | 25.15 | 50.82 | 20.51 |
| 2000-08-28 | 24.07 | 62.89 | 31.29 |
| 2000-08-25 | 25.87 | 33.93 | 6.40 |
| 2000-08-24 | 25.87 | 39.88 | 11.13 |
| 2000-08-23 | 26.23 | 42.86 | 13.18 |
| 2000-08-22 | 28.02 | 19.05 | -7.01 |
| 2000-08-21 | 27.31 | 19.05 | -6.49 |
| 2000-08-18 | 26.23 | 16.07 | -8.05 |
| 2000-08-17 | 27.67 | 16.07 | -9.08 |
| 2000-08-16 | 28.74 | 16.07 | -9.84 |
| 2000-08-15 | 27.31 | 16.07 | -8.82 |
| 2000-08-14 | 23.71 | 19.05 | -3.77 |
| 2000-08-11 | 25.15 | 19.05 | -4.87 |
| 2000-08-10 | 25.15 | 19.05 | -4.87 |
| 2000-08-09 | 24.07 | 19.05 | -4.05 |
| 2000-08-08 | 25.15 | 19.05 | -4.87 |
| 2000-08-07 | 27.67 | 22.02 | -4.42 |
| 2000-08-04 | 25.87 | 25.00 | -0.69 |
| 2000-08-03 | 24.43 | 25.00 | 0.46 |
| 2000-08-02 | 24.79 | 25.00 | 0.17 |
| 2000-08-01 | 23.35 | 25.00 | 1.34 |
| 2000-07-31 | 21.55 | 25.00 | 2.84 |
| 2000-07-28 | 23.35 | 30.95 | 6.16 |
| 2000-07-27 | 25.87 | 30.95 | 4.04 |
| 2000-07-26 | 26.59 | 30.95 | 3.45 |
| 2000-07-25 | 25.15 | 30.95 | 4.64 |
| 2000-07-24 | 27.31 | 30.95 | 2.86 |
| 2000-07-21 | 28.74 | 30.95 | 1.72 |
| 2000-07-20 | 27.31 | 27.98 | 0.53 |
| 2000-07-19 | 27.31 | 25.00 | -1.81 |
| 2000-07-18 | 25.15 | 20.54 | -3.69 |
| 2000-07-17 | 28.74 | 25.00 | -2.91 |
| 2000-07-14 | 26.59 | 36.90 | 8.15 |
| 2000-07-13 | 25.87 | 42.86 | 13.50 |
| 2000-07-12 | 26.95 | 36.90 | 7.84 |
| 2000-07-11 | 24.79 | 36.90 | 9.71 |
| 2000-07-10 | 24.07 | 36.90 | 10.35 |
| 2000-07-07 | 21.19 | 42.86 | 17.88 |
| 2000-07-06 | 19.75 | 42.86 | 19.29 |
| 2000-07-05 | 18.67 | 16.67 | -1.69 |
| 2000-07-04 | 16.88 | 19.05 | 1.86 |
| 2000-07-03 | 16.52 | 19.05 | 2.17 |
| 2000-06-30 | 17.24 | 19.05 | 1.55 |
| 2000-06-29 | 16.88 | 19.05 | 1.86 |
| 2000-06-28 | 18.67 | 19.05 | 0.31 |
| 2000-06-27 | 16.88 | 19.05 | 1.86 |
| 2000-06-26 | 15.44 | 19.05 | 3.13 |
| 2000-06-23 | 13.64 | 19.05 | 4.76 |
| 2000-06-22 | 15.08 | 19.05 | 3.45 |
| 2000-06-21 | 17.60 | 19.05 | 1.23 |
| 2000-06-20 | 15.44 | 19.05 | 3.13 |
| 2000-06-19 | 17.60 | 19.05 | 1.23 |
| 2000-06-16 | 18.67 | 30.95 | 10.35 |
| 2000-06-15 | 16.16 | 30.95 | 12.74 |
| 2000-06-14 | 14.36 | 38.39 | 21.02 |
| 2000-06-13 | 13.28 | 39.88 | 23.48 |
| 2000-06-12 | 15.80 | 39.88 | 20.80 |
| 2000-06-09 | 16.16 | 42.86 | 22.99 |
| 2000-06-08 | 14.36 | 42.86 | 24.92 |
| 2000-06-07 | 14.36 | 39.88 | 22.32 |
| 2000-06-05 | 14.36 | 36.90 | 19.71 |
| 2000-06-02 | 9.68 | 42.86 | 30.24 |
| 2000-06-01 | 7.89 | 27.98 | 18.62 |
| 2000-05-31 | 7.17 | 36.90 | 27.75 |
| 2000-05-30 | 0.69 | 42.86 | 41.87 |
| 2000-05-29 | 0.69 | 42.86 | 41.87 |
| 2000-05-26 | -0.74 | 45.83 | 46.93 |
| 2000-05-25 | 0.69 | 65.18 | 64.04 |
| 2000-05-24 | 0.69 | 68.15 | 67.00 |
| 2000-05-23 | 2.85 | 68.15 | 63.49 |
| 2000-05-22 | 2.49 | 68.15 | 64.07 |
| 2000-05-19 | 5.01 | 68.15 | 60.13 |
| 2000-05-18 | 3.57 | 75.60 | 69.54 |
| 2000-05-17 | 6.45 | 78.57 | 67.76 |
| 2000-05-16 | 8.96 | 75.60 | 61.15 |
| 2000-05-15 | 6.81 | 75.60 | 64.40 |
| 2000-05-12 | 8.61 | 75.60 | 61.68 |
| 2000-05-10 | 3.57 | 75.60 | 69.54 |
| 2000-05-09 | 6.09 | 75.60 | 65.52 |
| 2000-05-08 | 7.17 | 69.64 | 58.30 |
| 2000-05-05 | 9.68 | 81.55 | 65.52 |
| 2000-05-04 | 9.68 | 81.55 | 65.52 |
| 2000-05-03 | 11.48 | 81.55 | 62.85 |
| 2000-05-02 | 13.64 | 81.55 | 59.76 |
| 2000-04-28 | 11.48 | 81.55 | 62.85 |
| 2000-04-27 | 9.32 | 78.57 | 63.34 |
| 2000-04-26 | 9.25 | 78.57 | 63.45 |
| 2000-04-25 | 10.68 | 84.52 | 66.72 |
| 2000-04-20 | 10.32 | 84.52 | 67.26 |
| 2000-04-19 | 10.68 | 77.08 | 60.00 |
| 2000-04-18 | 9.61 | 81.55 | 65.63 |
| 2000-04-17 | 6.05 | 108.33 | 96.45 |
| 2000-04-14 | 15.66 | 120.24 | 90.42 |
| 2000-04-13 | 17.08 | 120.24 | 88.11 |
| 2000-04-12 | 19.22 | 120.24 | 84.74 |
| 2000-04-11 | 18.86 | 120.24 | 85.29 |
| 2000-04-10 | 20.28 | 120.24 | 83.10 |
| 2000-04-07 | 21.00 | 120.24 | 82.02 |
| 2000-04-06 | 17.44 | 69.64 | 44.45 |
| 2000-04-05 | 17.79 | 69.64 | 44.02 |
| 2000-04-03 | 21.71 | 96.43 | 61.39 |
| 2000-03-31 | 24.20 | 108.33 | 67.74 |
| 2000-03-30 | 25.98 | 108.33 | 65.37 |
| 2000-03-29 | 29.54 | 126.19 | 74.61 |
| 2000-03-28 | 30.96 | 132.14 | 77.26 |
| 2000-03-27 | 30.60 | 132.14 | 77.74 |
| 2000-03-24 | 26.33 | 138.10 | 88.46 |
| 2000-03-23 | 26.33 | 138.10 | 88.46 |
| 2000-03-22 | 24.56 | 138.10 | 91.16 |
| 2000-03-21 | 21.71 | 129.17 | 88.29 |
| 2000-03-20 | 22.06 | 126.19 | 85.30 |
| 2000-03-17 | 21.71 | 126.19 | 85.85 |
| 2000-03-16 | 16.73 | 126.19 | 93.78 |
| 2000-03-15 | 19.57 | 132.14 | 94.14 |
| 2000-03-14 | 20.64 | 150.00 | 107.23 |
| 2000-03-13 | 22.06 | 150.00 | 104.81 |
| 2000-03-10 | 25.62 | 155.95 | 103.75 |
| 2000-03-09 | 25.98 | 173.81 | 117.35 |
| 2000-03-08 | 28.11 | 138.10 | 85.85 |
| 2000-03-07 | 26.69 | 127.68 | 79.71 |
| 2000-03-06 | 25.98 | 127.68 | 80.73 |
| 2000-03-03 | 22.42 | 138.10 | 94.49 |
| 2000-03-02 | 19.57 | 127.68 | 90.41 |
| 2000-03-01 | 18.86 | 124.70 | 89.05 |
| 2000-02-29 | 21.35 | 118.75 | 80.26 |
| 2000-02-28 | 18.86 | 100.89 | 69.01 |
| 2000-02-25 | 22.06 | 126.19 | 85.30 |
| 2000-02-24 | 21.00 | 126.19 | 86.94 |
| 2000-02-23 | 16.01 | 133.63 | 101.38 |
| 2000-02-22 | 14.95 | 138.10 | 107.14 |
| 2000-02-21 | 16.01 | 135.12 | 102.66 |
| 2000-02-18 | 17.08 | 150.00 | 113.53 |
| 2000-02-17 | 20.28 | 144.05 | 102.89 |
| 2000-02-16 | 21.00 | 155.95 | 111.54 |
| 2000-02-15 | 18.51 | 88.99 | 59.48 |
| 2000-02-14 | 22.06 | 87.50 | 53.61 |
| 2000-02-11 | 25.27 | 105.36 | 63.94 |
| 2000-02-10 | 19.22 | 135.12 | 97.22 |
| 2000-02-09 | 19.57 | 132.14 | 94.14 |
| 2000-02-08 | 14.95 | 182.74 | 145.97 |
| 2000-02-03 | 13.17 | 182.74 | 149.84 |
| 2000-02-02 | 12.81 | 132.14 | 105.78 |
| 2000-02-01 | 10.68 | 90.48 | 72.10 |
| 2000-01-31 | 10.68 | 75.60 | 58.66 |
| 2000-01-28 | 14.95 | 78.57 | 55.35 |
| 2000-01-27 | 12.81 | 57.74 | 39.82 |
| 2000-01-26 | 9.61 | 54.76 | 41.20 |
| 2000-01-25 | 7.12 | 51.79 | 41.70 |
| 2000-01-24 | 7.47 | 48.81 | 38.46 |
| 2000-01-21 | 6.76 | 36.90 | 28.23 |
| 2000-01-20 | 7.47 | 30.95 | 21.85 |
| 2000-01-19 | 7.83 | 27.98 | 18.68 |
| 2000-01-18 | 12.10 | 27.98 | 14.16 |
| 2000-01-17 | 10.68 | 33.93 | 21.01 |
| 2000-01-14 | 9.96 | 25.00 | 13.67 |
| 2000-01-13 | 10.68 | 25.00 | 12.94 |
| 2000-01-12 | 11.39 | 30.95 | 17.56 |
| 2000-01-11 | 12.46 | 27.98 | 13.80 |
| 2000-01-10 | 12.10 | 25.00 | 11.51 |
| 2000-01-07 | 9.25 | 25.00 | 14.41 |
| 2000-01-06 | 6.41 | 19.05 | 11.88 |
| 2000-01-05 | 12.46 | 35.42 | 20.42 |
| 2000-01-04 | 21.00 | 51.79 | 25.45 |
| 2000-01-03 | 22.78 | 59.23 | 29.69 |
| 1999-12-30 | 19.57 | 59.23 | 33.16 |
| 1999-12-29 | 18.15 | 48.81 | 25.95 |
| 1999-12-28 | 20.28 | 6.55 | -11.42 |
| 1999-12-24 | 19.22 | -1.19 | -17.12 |
| 1999-12-23 | 14.95 | -2.98 | -15.59 |
| 1999-12-22 | 14.59 | -0.60 | -13.25 |
| 1999-12-21 | 14.59 | -2.98 | -15.33 |
| 1999-12-20 | 14.95 | -3.57 | -16.11 |
| 1999-12-17 | 13.17 | -5.95 | -16.90 |
| 1999-12-16 | 10.32 | -4.76 | -13.67 |
| 1999-12-15 | 12.10 | -2.98 | -13.45 |
| 1999-12-14 | 14.95 | -2.38 | -15.07 |
| 1999-12-13 | 16.01 | -2.98 | -16.37 |
| 1999-12-10 | 16.01 | -11.31 | -23.55 |
| 1999-12-09 | 16.37 | -13.10 | -25.32 |
| 1999-12-08 | 13.52 | -10.71 | -21.35 |
| 1999-12-07 | 14.23 | -7.14 | -18.71 |
| 1999-12-06 | 14.23 | 0.60 | -11.94 |
| 1999-12-03 | 12.81 | 2.98 | -8.72 |
| 1999-12-02 | 10.68 | 4.17 | -5.88 |
| 1999-12-01 | 9.96 | 6.55 | -3.11 |
| 1999-11-30 | 8.54 | 6.55 | -1.84 |
| 1999-11-29 | 9.96 | 6.55 | -3.11 |
| 1999-11-26 | 8.90 | 7.14 | -1.61 |
| 1999-11-25 | 6.41 | 6.55 | 0.13 |
| 1999-11-24 | 8.90 | 7.14 | -1.61 |
| 1999-11-23 | 8.90 | 9.52 | 0.58 |
| 1999-11-22 | 8.19 | 13.10 | 4.54 |
| 1999-11-19 | 7.12 | 17.26 | 9.47 |
| 1999-11-18 | 3.91 | 16.07 | 11.70 |
| 1999-11-17 | 3.91 | 9.52 | 5.40 |
| 1999-11-16 | 3.91 | 9.52 | 5.40 |
| 1999-11-15 | 3.20 | 4.76 | 1.51 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy