Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0517 %	Stock 0517 rel. %
2025-06-26	301.11	1,568.68	316.02
2025-06-25	303.38	1,589.73	318.89
2025-06-24	298.52	1,529.60	308.91
2025-06-23	290.42	1,499.53	309.70
2025-06-20	287.50	1,499.53	312.78
2025-06-19	282.97	1,475.48	311.39
2025-06-18	290.74	1,457.44	298.58
2025-06-17	295.28	1,406.32	281.08
2025-06-16	296.57	1,400.31	278.32
2025-06-13	293.01	1,406.32	283.28
2025-06-12	296.25	1,379.26	273.32
2025-06-11	300.79	1,403.32	275.09
2025-06-10	296.90	1,388.28	274.98
2025-06-09	296.90	1,343.18	263.62
2025-06-06	291.39	1,355.21	271.81
2025-06-05	292.04	1,338.67	266.97
2025-06-04	288.15	1,335.80	269.91
2025-06-03	285.88	1,344.43	274.32
2025-06-02	280.37	1,315.66	272.17
2025-05-30	281.99	1,309.90	269.09
2025-05-29	286.53	1,324.29	268.48
2025-05-28	281.67	1,318.53	271.66
2025-05-27	283.29	1,315.66	269.34
2025-05-26	281.02	1,307.02	269.28
2025-05-23	285.88	1,307.02	264.62
2025-05-22	284.91	1,318.53	268.54
2025-05-21	289.77	1,315.66	263.20
2025-05-20	286.85	1,312.78	265.20
2025-05-19	281.35	1,309.90	269.72
2025-05-16	281.67	1,304.15	267.89
2025-05-15	283.29	1,295.51	264.09
2025-05-14	285.88	1,309.90	265.37
2025-05-13	276.81	1,304.15	272.64
2025-05-12	284.59	1,266.74	255.38
2025-05-09	273.57	1,232.21	256.62
2025-05-08	271.63	1,232.21	258.48
2025-05-07	270.01	1,232.21	260.05
2025-05-06	270.01	1,237.97	261.61
2025-05-02	267.09	1,255.23	269.18
2025-04-30	260.61	1,252.35	275.02
2025-04-29	258.67	1,258.11	278.65
2025-04-28	258.02	1,226.46	270.50
2025-04-25	258.02	1,212.07	266.48
2025-04-24	256.41	1,189.05	261.67
2025-04-23	259.30	1,191.93	259.57
2025-04-22	251.28	1,157.40	257.95
2025-04-17	248.39	1,160.28	261.74
2025-04-16	242.30	1,154.52	266.50
2025-04-15	249.04	1,168.91	263.55
2025-04-14	248.39	1,177.54	266.69
2025-04-11	240.37	1,154.52	268.57
2025-04-10	236.85	1,151.65	271.58
2025-04-09	229.47	1,111.36	267.67
2025-04-08	225.94	1,131.51	277.83
2025-04-07	221.45	1,137.26	284.90
2025-04-03	271.17	1,252.35	264.35
2025-04-02	277.27	1,295.51	269.90
2025-04-01	276.95	1,286.88	267.93
2025-03-31	276.30	1,344.43	283.85
2025-03-28	280.48	1,318.53	272.83
2025-03-27	283.04	1,286.88	262.07
2025-03-26	281.44	1,229.34	248.51
2025-03-25	279.51	1,237.97	252.55
2025-03-24	288.17	1,177.54	229.12
2025-03-21	284.97	1,171.79	230.36
2025-03-20	293.63	1,174.67	223.82
2025-03-19	302.29	1,177.54	217.57
2025-03-18	301.65	1,163.16	214.49
2025-03-17	292.35	1,160.28	221.22
2025-03-14	289.14	1,166.03	225.34
2025-03-13	281.12	1,128.63	222.38
2025-03-12	284.65	1,134.38	220.91
2025-03-11	285.61	1,120.00	216.38
2025-03-10	286.25	1,111.36	213.62
2025-03-07	293.31	1,128.63	212.38
2025-03-06	294.91	1,148.77	216.21
2025-03-05	281.76	1,168.91	232.39
2025-03-04	271.17	1,145.89	235.66
2025-03-03	272.46	1,151.65	236.05
2025-02-28	271.49	1,148.77	236.15
2025-02-27	284.00	1,189.05	235.69
2025-02-26	284.33	1,160.28	227.92
2025-02-25	272.78	1,166.03	239.62
2025-02-24	277.59	1,177.54	238.34
2025-02-21	279.83	1,206.32	243.92
2025-02-20	265.08	1,206.32	257.82
2025-02-19	271.17	1,200.56	250.39
2025-02-18	271.81	1,189.05	246.69
2025-02-17	266.04	1,212.07	258.45
2025-02-14	266.04	1,191.93	252.95
2025-02-13	252.89	1,194.81	266.92
2025-02-12	253.85	1,171.79	259.42
2025-02-11	245.19	1,160.28	265.10
2025-02-10	248.39	1,151.65	259.26
2025-02-07	242.30	1,148.77	264.82
2025-02-06	238.45	1,160.28	272.37
2025-02-05	233.64	1,151.65	275.15
2025-02-04	236.85	1,154.52	272.43
2025-02-03	227.86	1,151.65	281.76
2025-01-28	227.86	1,163.16	285.27
2025-01-27	227.22	1,168.91	287.78
2025-01-24	224.98	1,168.91	290.46
2025-01-23	219.20	1,131.51	285.81
2025-01-22	220.32	1,099.85	274.57
2025-01-21	225.94	1,091.22	265.47
2025-01-20	222.73	1,096.98	270.89
2025-01-17	217.44	1,099.85	277.98
2025-01-16	216.80	1,091.22	276.02
2025-01-15	212.46	1,091.22	281.23
2025-01-14	211.82	1,079.71	278.33
2025-01-13	206.21	1,068.20	281.51
2025-01-10	209.10	1,073.96	279.80
2025-01-09	211.66	1,085.47	280.37
2025-01-08	212.30	1,091.22	281.43
2025-01-07	214.87	1,096.98	280.15
2025-01-06	218.88	1,108.49	278.98
2025-01-03	219.84	1,108.49	277.84
2025-01-02	217.28	1,120.00	284.52
2024-12-31	224.98	1,125.75	277.18
2024-12-30	223.69	1,131.51	280.46
2024-12-27	224.33	1,114.24	274.38
2024-12-24	225.62	1,111.36	272.02
2024-12-23	221.13	1,108.49	276.33
2024-12-20	219.04	1,096.98	275.18
2024-12-19	219.52	1,099.85	275.52
2024-12-18	221.45	1,111.36	276.85
2024-12-17	219.20	1,108.49	278.60
2024-12-16	219.68	1,105.61	277.13
2024-12-13	222.09	1,111.36	276.10
2024-12-12	229.47	1,122.87	271.17
2024-12-11	225.94	1,111.36	271.65
2024-12-10	228.50	1,096.98	264.37
2024-12-09	229.79	1,096.98	262.95
2024-12-06	221.45	1,082.59	267.90
2024-12-05	216.31	1,073.96	271.14
2024-12-04	218.88	1,076.84	269.05
2024-12-03	218.88	1,076.84	269.05
2024-12-02	216.64	1,059.57	266.22
2024-11-29	214.39	1,059.57	268.83
2024-11-28	212.79	1,065.33	272.56
2024-11-27	216.96	1,065.33	267.66
2024-11-26	209.10	1,068.20	277.94
2024-11-25	209.42	1,073.96	279.41
2024-11-22	210.22	1,073.96	278.43
2024-11-21	216.31	1,085.47	274.78
2024-11-20	217.92	1,099.85	277.41
2024-11-19	217.44	1,094.10	276.17
2024-11-18	216.15	1,099.85	279.52
2024-11-15	213.59	1,099.85	282.62
2024-11-14	213.59	1,073.96	274.36
2024-11-13	219.84	1,082.59	269.74
2024-11-12	220.32	1,073.96	266.49
2024-11-11	229.79	1,082.59	258.59
2024-11-08	233.96	1,108.49	261.87
2024-11-07	238.13	1,122.87	261.66
2024-11-06	231.07	1,122.87	269.37
2024-11-05	238.77	1,134.38	264.37
2024-11-04	231.71	1,143.02	274.73
2024-11-01	230.75	1,154.52	279.30
2024-10-31	228.18	1,134.38	276.13
2024-10-30	228.18	1,111.36	269.11
2024-10-29	233.64	1,114.24	263.94
2024-10-28	232.08	1,131.51	270.85
2024-10-25	232.39	1,140.14	273.10
2024-10-24	230.52	1,140.14	275.21
2024-10-23	234.57	1,151.65	274.10
2024-10-22	230.52	1,163.16	282.17
2024-10-21	230.21	1,171.79	285.14
2024-10-18	234.88	1,174.67	280.63
2024-10-17	223.36	1,137.26	282.63
2024-10-16	226.78	1,154.52	283.90
2024-10-15	228.03	1,145.89	279.81
2024-10-14	239.56	1,166.03	272.85
2024-10-10	242.05	1,122.87	257.51
2024-10-09	232.08	1,088.35	257.85
2024-10-08	237.06	1,085.47	251.70
2024-10-07	270.71	1,143.02	235.31
2024-10-04	265.41	1,088.35	225.21
2024-10-03	255.44	1,076.84	231.09
2024-10-02	260.43	1,096.98	232.10
2024-09-30	239.87	1,068.20	243.72
2024-09-27	232.39	1,053.82	247.13
2024-09-26	221.80	1,088.35	269.28
2024-09-25	209.03	1,091.22	285.47
2024-09-24	207.47	1,076.84	282.75
2024-09-23	195.17	1,050.94	289.93
2024-09-20	195.01	1,062.45	294.04
2024-09-19	191.58	1,053.82	295.71
2024-09-17	185.82	1,065.33	307.71
2024-09-16	182.39	1,062.45	311.64
2024-09-13	181.46	1,059.57	311.99
2024-09-12	179.43	1,045.19	309.82
2024-09-11	176.79	1,065.33	321.02
2024-09-10	178.97	1,056.69	314.64
2024-09-09	177.88	1,082.59	325.58
2024-09-05	181.77	1,065.33	313.57
2024-09-04	181.61	1,086.91	321.47
2024-09-03	184.73	1,100.42	321.60
2024-09-02	185.04	1,108.54	323.99
2024-08-30	189.87	1,089.61	310.40
2024-08-29	186.13	1,070.68	309.14
2024-08-28	185.04	1,078.80	313.55
2024-08-27	187.69	1,086.91	312.57
2024-08-26	186.13	1,054.46	303.47
2024-08-23	183.64	978.76	280.33
2024-08-22	183.79	889.54	248.68
2024-08-21	179.74	889.54	253.73
2024-08-20	181.61	878.72	247.54
2024-08-19	182.70	886.84	249.07
2024-08-16	180.52	881.43	249.86
2024-08-15	175.54	889.54	259.13
2024-08-14	175.07	865.21	250.89
2024-08-13	176.16	873.32	252.44
2024-08-12	175.07	859.80	248.93
2024-08-09	175.07	873.32	253.84
2024-08-08	171.65	854.39	251.34
2024-08-07	171.49	859.80	253.53
2024-08-06	167.91	867.91	261.29
2024-08-05	168.69	854.39	255.21
2024-08-02	172.74	889.54	262.82
2024-08-01	178.03	892.24	256.88
2024-07-31	179.74	900.35	257.60
2024-07-30	173.36	886.84	261.00
2024-07-29	177.88	897.65	259.03
2024-07-26	173.36	894.95	263.97
2024-07-25	173.67	889.54	261.58
2024-07-24	178.50	897.65	258.22
2024-07-23	180.68	892.24	253.51
2024-07-22	183.79	908.47	255.35
2024-07-19	180.06	894.95	255.27
2024-07-18	185.51	919.28	257.01
2024-07-17	184.73	908.47	254.18
2024-07-16	184.73	911.17	255.13
2024-07-15	189.40	927.39	255.00
2024-07-12	193.76	932.80	251.57
2024-07-11	186.60	938.21	262.25
2024-07-10	180.68	916.58	262.18
2024-07-09	181.15	932.80	267.35
2024-07-08	181.61	927.39	264.82
2024-07-05	184.42	935.50	264.08
2024-07-04	188.31	949.02	263.85
2024-07-03	186.60	957.13	268.85
2024-07-02	183.33	962.54	275.02
2024-06-28	182.24	930.09	264.97
2024-06-27	182.39	894.95	252.33
2024-06-26	187.69	900.35	247.72
2024-06-25	187.07	921.98	256.01
2024-06-24	186.60	913.87	253.76
2024-06-21	186.60	932.80	260.36
2024-06-20	191.43	946.32	259.03
2024-06-19	192.98	954.43	259.89
2024-06-18	184.88	935.50	263.48
2024-06-17	185.04	938.21	264.23
2024-06-14	184.57	954.43	270.53
2024-06-13	187.53	959.83	268.60
2024-06-12	184.88	954.43	270.12
2024-06-11	188.16	951.72	264.98
2024-06-07	190.65	989.57	274.88
2024-06-06	192.21	946.32	258.08
2024-06-05	190.65	961.19	265.11
2024-06-04	190.65	966.36	266.89
2024-06-03	190.03	968.95	268.57
2024-05-31	185.04	924.95	259.58
2024-05-30	187.53	914.60	252.86
2024-05-29	191.43	917.19	249.04
2024-05-28	196.26	914.60	242.47
2024-05-27	195.94	904.24	239.34
2024-05-24	192.67	883.54	236.05
2024-05-23	196.26	899.07	237.23
2024-05-22	201.24	899.07	231.65
2024-05-21	201.40	875.77	223.75
2024-05-20	208.56	870.60	214.56
2024-05-17	207.16	878.36	218.52
2024-05-16	204.20	886.13	224.17
2024-05-14	199.53	899.07	233.55
2024-05-13	200.15	901.66	233.72
2024-05-10	197.81	891.30	232.86
2024-05-09	190.80	855.07	228.42
2024-05-08	186.75	852.48	232.16
2024-05-07	189.09	862.83	233.06
2024-05-06	190.96	855.07	228.25
2024-05-03	189.09	852.48	229.47
2024-05-02	185.20	855.07	234.88
2024-04-30	177.88	857.66	244.63
2024-04-29	177.56	842.13	239.43
2024-04-26	176.47	852.48	244.51
2024-04-25	170.45	847.30	250.27
2024-04-24	169.21	842.13	249.95
2024-04-23	163.50	834.36	254.60
2024-04-22	158.09	839.54	264.03
2024-04-19	154.39	834.36	267.30
2024-04-18	156.86	849.89	269.81
2024-04-17	154.54	855.07	275.21
2024-04-16	154.70	824.01	262.79
2024-04-15	159.79	824.01	255.67
2024-04-12	162.11	847.30	261.41
2024-04-11	167.82	852.48	255.64
2024-04-10	168.60	839.54	249.80
2024-04-09	163.81	844.71	258.11
2024-04-08	162.11	826.60	253.52
2024-04-05	161.65	824.01	253.15
2024-04-03	161.65	818.83	251.17
2024-04-02	164.89	795.54	238.08
2024-03-28	158.71	769.66	236.15
2024-03-27	156.70	795.54	248.86
2024-03-26	160.10	782.60	239.33
2024-03-25	157.63	800.71	249.61
2024-03-22	158.09	818.83	256.01
2024-03-21	164.12	829.19	251.81
2024-03-20	159.02	836.95	261.73
2024-03-19	158.71	857.66	270.16
2024-03-18	161.96	852.48	263.60
2024-03-15	161.80	857.66	265.80
2024-03-14	165.20	857.66	261.11
2024-03-13	167.52	857.66	257.98
2024-03-12	167.52	849.89	255.08
2024-03-11	159.33	875.77	276.27
2024-03-08	155.78	849.89	271.37
2024-03-07	153.61	842.13	271.48
2024-03-06	156.39	803.30	252.31
2024-03-05	151.76	795.54	255.71
2024-03-04	158.56	803.30	249.36
2024-03-01	158.25	795.54	246.77
2024-02-29	156.86	803.30	251.67
2024-02-28	157.63	805.89	251.62
2024-02-27	161.96	790.36	239.89
2024-02-26	159.02	780.01	239.74
2024-02-23	160.72	792.95	242.49
2024-02-22	161.34	805.89	246.64
2024-02-21	157.17	805.89	252.26
2024-02-20	153.00	805.89	258.06
2024-02-19	151.61	824.01	267.24
2024-02-16	154.85	785.18	247.34
2024-02-15	148.36	767.07	249.11
2024-02-14	147.44	774.83	253.56
2024-02-09	144.97	790.36	263.46
2024-02-08	147.13	831.77	277.04
2024-02-07	150.22	834.36	273.42
2024-02-06	151.45	826.60	268.50
2024-02-05	141.41	821.42	281.68
2024-02-02	141.88	821.42	280.95
2024-02-01	143.11	818.83	277.95
2024-01-31	141.26	780.01	264.76
2024-01-30	144.50	746.36	246.16
2024-01-29	150.68	769.66	246.92
2024-01-26	148.67	756.71	244.52
2024-01-25	152.53	751.54	237.20
2024-01-24	148.05	730.83	234.94
2024-01-23	139.10	712.71	239.91
2024-01-22	133.38	699.77	242.69
2024-01-19	138.48	730.83	248.39
2024-01-18	139.87	738.60	249.61
2024-01-17	137.86	715.30	242.77
2024-01-16	147.13	748.95	243.53
2024-01-15	153.00	754.13	237.60
2024-01-12	153.15	748.95	235.35
2024-01-11	154.23	717.89	221.71
2024-01-10	150.99	717.89	225.87
2024-01-09	152.38	720.48	225.10
2024-01-08	152.69	720.48	224.70
2024-01-05	157.63	746.36	228.52
2024-01-04	159.64	746.36	225.98
2024-01-03	159.33	723.07	217.38
2024-01-02	161.65	707.54	208.64
2023-12-29	165.51	686.83	196.35
2023-12-28	166.13	679.07	192.74
2023-12-27	158.87	666.12	195.95
2023-12-22	154.39	676.48	205.24
2023-12-21	159.17	676.48	199.60
2023-12-20	158.87	684.24	202.95
2023-12-19	156.86	676.48	202.30
2023-12-18	158.87	694.60	206.95
2023-12-15	161.65	686.83	200.72
2023-12-14	155.47	666.12	199.89
2023-12-13	152.69	666.12	203.19
2023-12-12	155.00	663.54	199.42
2023-12-11	152.38	658.36	200.48
2023-12-08	154.23	679.07	206.44
2023-12-07	154.39	686.83	209.30
2023-12-06	156.24	689.42	208.08
2023-12-05	154.23	679.07	206.44
2023-12-04	159.33	648.01	188.44
2023-12-01	162.11	629.89	178.47
2023-11-30	165.51	622.12	171.98
2023-11-29	164.58	619.54	171.95
2023-11-28	170.30	619.54	166.20
2023-11-27	172.92	627.30	166.49
2023-11-24	173.23	619.54	163.34
2023-11-23	178.95	616.95	157.02
2023-11-22	175.86	622.12	161.78
2023-11-21	175.55	648.01	171.46
2023-11-20	176.47	653.18	172.42
2023-11-17	171.38	650.60	176.59
2023-11-16	177.25	655.77	172.60
2023-11-15	181.11	658.36	169.78
2023-11-14	170.76	663.54	182.00
2023-11-13	171.22	637.65	171.97
2023-11-10	167.36	635.07	174.93
2023-11-09	172.30	627.30	167.09
2023-11-08	172.61	642.83	172.49
2023-11-07	174.31	663.54	178.35
2023-11-06	179.10	666.12	174.50
2023-11-03	174.31	679.07	184.01
2023-11-02	167.67	673.89	189.12
2023-11-01	165.51	666.12	188.55
2023-10-31	165.97	666.12	188.05
2023-10-30	170.76	673.89	185.82
2023-10-27	170.76	694.60	193.47
2023-10-26	164.92	684.24	196.03
2023-10-25	165.67	702.36	202.02
2023-10-24	163.57	694.60	201.47
2023-10-20	166.42	694.60	198.25
2023-10-19	168.21	689.42	194.33
2023-10-18	175.25	699.77	190.56
2023-10-17	175.55	720.48	197.76
2023-10-16	173.60	715.30	197.99
2023-10-13	176.15	746.36	206.49
2023-10-12	182.44	743.77	198.74
2023-10-11	177.80	746.36	204.67
2023-10-10	174.35	751.54	210.38
2023-10-09	172.11	733.42	206.28
2023-10-06	171.66	704.95	196.31
2023-10-05	167.16	725.65	209.04
2023-10-04	166.72	751.54	219.27
2023-10-03	168.66	751.54	216.95
2023-09-29	176.15	774.83	216.80
2023-09-28	169.56	787.77	229.34
2023-09-27	173.30	764.48	216.31
2023-09-26	170.91	780.01	224.84
2023-09-25	174.65	769.66	216.64
2023-09-22	180.04	741.18	200.38
2023-09-21	173.75	743.77	208.22
2023-09-20	177.20	704.95	190.39
2023-09-19	179.00	712.71	191.30
2023-09-18	177.65	697.18	187.12
2023-09-15	181.54	689.42	180.39
2023-09-14	180.04	673.89	176.35
2023-09-13	179.30	676.48	178.01
2023-09-12	179.44	668.71	175.09
2023-09-11	180.34	671.30	175.13
2023-09-07	181.39	703.65	185.60
2023-09-06	184.84	703.65	182.15
2023-09-05	184.84	701.24	181.30
2023-09-04	190.83	710.89	178.82
2023-08-31	183.49	698.83	181.79
2023-08-30	184.54	710.89	184.99
2023-08-29	184.99	694.00	178.61
2023-08-28	179.30	686.76	181.70
2023-08-25	177.20	679.52	181.21
2023-08-24	180.94	667.45	173.17
2023-08-23	175.70	691.59	187.12
2023-08-22	174.35	694.00	189.41
2023-08-21	171.81	677.11	185.90
2023-08-18	176.75	691.59	186.03
2023-08-17	182.74	672.28	173.14
2023-08-16	182.29	689.17	179.56
2023-08-15	186.18	689.17	175.76
2023-08-14	189.03	703.65	178.05
2023-08-11	193.82	691.59	169.41
2023-08-10	196.22	703.65	171.31
2023-08-09	195.92	655.39	155.27
2023-08-08	194.87	645.73	152.90
2023-08-07	200.11	655.39	151.70
2023-08-04	200.11	660.21	153.31
2023-08-03	198.01	667.45	157.52
2023-08-02	199.36	681.93	161.20
2023-08-01	207.60	672.28	151.07
2023-07-31	207.60	696.41	158.91
2023-07-28	205.80	679.52	154.91
2023-07-27	201.31	662.63	153.10
2023-07-26	197.42	648.15	151.55
2023-07-25	198.31	599.88	134.61
2023-07-24	186.93	587.81	139.71
2023-07-21	193.37	587.81	134.45
2023-07-20	190.53	587.81	136.75
2023-07-19	191.13	587.81	136.26
2023-07-18	192.17	573.33	130.46
2023-07-14	198.01	578.16	127.56
2023-07-13	197.27	599.88	135.44
2023-07-12	189.93	515.41	112.26
2023-07-11	186.63	520.24	116.39
2023-07-10	184.24	513.00	115.66
2023-07-07	182.44	515.41	117.89
2023-07-06	184.84	517.82	116.91
2023-07-05	191.58	515.41	111.06
2023-07-04	195.92	517.82	108.78
2023-07-03	194.12	513.00	108.42
2023-06-30	188.28	515.41	113.48
2023-06-29	188.58	510.58	111.58
2023-06-28	192.47	500.93	105.46
2023-06-27	191.72	498.52	105.17
2023-06-26	186.78	503.34	110.38
2023-06-23	187.83	500.93	108.78
2023-06-21	192.77	498.52	104.43
2023-06-20	198.31	503.34	102.25
2023-06-19	202.51	500.93	98.65
2023-06-16	204.60	513.00	101.24
2023-06-15	201.61	510.58	102.44
2023-06-14	195.02	500.93	103.69
2023-06-13	196.97	505.76	103.98
2023-06-12	195.02	508.17	106.15
2023-06-09	194.42	513.00	108.20
2023-06-08	192.77	517.82	111.02
2023-06-07	191.87	510.58	109.19
2023-06-06	189.18	517.82	113.65
2023-06-05	189.78	517.82	113.21
2023-06-02	187.38	502.14	109.53
2023-06-01	176.00	511.37	121.51
2023-05-31	176.75	492.91	114.24
2023-05-30	181.84	513.67	117.74
2023-05-29	181.24	513.67	118.20
2023-05-25	184.09	509.06	114.39
2023-05-24	189.18	515.98	113.01
2023-05-23	193.52	515.98	109.86
2023-05-22	197.12	518.29	108.10
2023-05-19	193.52	515.98	109.86
2023-05-18	197.72	518.29	107.68
2023-05-17	194.87	515.98	108.90
2023-05-16	201.31	518.29	105.20
2023-05-15	201.31	518.29	105.20
2023-05-12	195.77	506.75	105.14
2023-05-11	197.42	515.98	107.11
2023-05-10	197.57	525.21	110.11
2023-05-09	198.91	522.90	108.39
2023-05-08	205.50	522.90	103.89
2023-05-05	201.91	527.52	107.85
2023-05-04	200.41	525.21	108.12
2023-05-03	196.22	513.67	107.17
2023-05-02	199.36	511.37	104.22
2023-04-28	199.51	476.76	92.57
2023-04-27	198.61	474.45	92.37
2023-04-26	196.97	469.84	91.88
2023-04-25	195.34	469.84	92.95
2023-04-24	200.40	476.76	92.00
2023-04-21	201.59	476.76	91.24
2023-04-20	206.96	474.45	87.14
2023-04-19	206.36	474.45	87.51
2023-04-18	210.53	472.15	84.25
2023-04-17	213.22	479.07	84.88
2023-04-14	208.45	472.15	85.49
2023-04-13	206.36	469.84	86.00
2023-04-12	205.77	476.76	88.63
2023-04-11	208.75	469.84	84.57
2023-04-06	206.06	469.84	86.18
2023-04-04	205.17	472.15	87.48
2023-04-03	206.96	472.15	86.39
2023-03-31	206.66	476.76	88.08
2023-03-30	205.77	476.76	88.63
2023-03-29	203.68	483.68	92.20
2023-03-28	198.02	483.68	95.85
2023-03-27	194.59	465.23	91.87
2023-03-24	199.51	479.07	93.34
2023-03-23	201.89	476.76	91.05
2023-03-22	195.04	467.53	92.36
2023-03-21	189.97	467.53	95.72
2023-03-20	186.25	467.53	98.27
2023-03-17	194.14	479.07	96.87
2023-03-16	189.52	479.07	100.01
2023-03-15	194.74	472.15	94.12
2023-03-14	189.97	472.15	97.31
2023-03-13	196.83	476.76	94.31
2023-03-10	190.42	476.76	98.60
2023-03-09	200.40	485.99	95.07
2023-03-08	201.59	483.68	93.53
2023-03-07	208.75	483.68	89.05
2023-03-06	209.94	476.76	86.09
2023-03-03	209.64	476.76	86.27
2023-03-02	206.96	476.76	87.90
2023-03-01	209.34	474.45	85.70
2023-02-28	197.87	467.53	90.53
2023-02-27	199.21	453.69	85.05
2023-02-24	201.59	465.23	87.41
2023-02-23	205.17	469.84	86.73
2023-02-22	206.06	469.84	86.18
2023-02-21	208.15	469.84	84.92
2023-02-20	212.92	479.07	85.05
2023-02-17	211.13	488.30	89.08
2023-02-16	215.00	481.37	84.56
2023-02-15	212.02	474.45	84.11
2023-02-14	216.49	488.30	85.88
2023-02-13	217.98	481.37	82.83
2023-02-10	217.39	488.30	85.35
2023-02-09	224.24	492.91	82.86
2023-02-08	219.18	492.91	85.76
2023-02-07	219.18	495.22	86.48
2023-02-06	218.28	488.30	84.83
2023-02-03	224.54	492.91	82.69
2023-02-02	229.01	499.83	82.31
2023-02-01	230.50	490.60	78.70
2023-01-31	227.82	495.22	81.57
2023-01-30	231.10	520.59	87.44
2023-01-27	239.44	509.06	79.43
2023-01-26	238.55	509.06	79.90
2023-01-20	230.50	497.52	80.79
2023-01-19	224.54	497.52	84.11
2023-01-18	225.14	490.60	81.65
2023-01-17	223.35	488.30	81.94
2023-01-16	225.44	502.14	85.03
2023-01-13	225.73	495.22	82.73
2023-01-12	222.46	492.91	83.87
2023-01-11	221.56	479.07	80.08
2023-01-10	219.77	476.76	80.37
2023-01-09	220.37	479.07	80.75
2023-01-06	214.71	479.07	84.00
2023-01-05	215.60	488.30	86.40
2023-01-04	211.73	476.76	85.02
2023-01-03	201.89	476.76	91.05
2022-12-30	196.83	481.37	95.86
2022-12-29	195.78	476.76	94.99
2022-12-28	198.61	481.37	94.69
2022-12-23	193.55	474.45	95.69
2022-12-22	194.89	465.23	91.67
2022-12-21	187.44	472.15	99.05
2022-12-20	186.25	465.23	97.46
2022-12-19	190.72	469.84	96.01
2022-12-16	192.36	490.60	102.02
2022-12-15	190.72	497.52	105.53
2022-12-14	195.04	492.91	100.96
2022-12-13	193.99	499.83	104.03
2022-12-12	191.76	502.14	106.38
2022-12-09	198.02	492.91	98.95
2022-12-08	191.46	504.44	107.38
2022-12-07	182.82	509.06	115.35
2022-12-06	191.76	520.59	112.71
2022-12-05	191.61	511.37	109.65
2022-12-02	179.69	520.59	121.89
2022-12-01	181.92	520.59	120.13
2022-11-30	178.65	534.44	127.68
2022-11-29	172.98	527.52	129.87
2022-11-28	159.57	518.29	138.19
2022-11-25	163.45	502.14	128.56
2022-11-24	164.94	499.83	126.40
2022-11-23	162.55	492.91	125.82
2022-11-22	161.06	485.99	124.46
2022-11-21	164.79	462.92	112.59
2022-11-18	169.41	462.92	108.95
2022-11-17	170.45	458.30	106.43
2022-11-16	173.58	449.08	100.70
2022-11-15	174.92	430.62	93.01
2022-11-14	163.75	435.23	102.94
2022-11-11	159.57	423.70	101.75
2022-11-10	141.39	419.08	115.04
2022-11-09	145.27	421.39	112.58
2022-11-08	148.40	426.01	111.76
2022-11-07	148.55	428.31	112.56
2022-11-04	141.84	414.47	112.73
2022-11-03	129.77	412.16	122.90
2022-11-02	137.07	416.78	117.98
2022-11-01	131.71	428.31	128.01
2022-10-31	120.83	428.31	139.24
2022-10-28	122.62	430.62	138.35
2022-10-27	131.11	432.93	130.59
2022-10-26	129.67	432.93	132.04
2022-10-25	127.52	432.93	134.24
2022-10-24	127.52	439.85	137.28
2022-10-21	142.62	432.93	119.66
2022-10-20	143.34	430.62	118.06
2022-10-19	146.93	430.62	114.88
2022-10-18	152.54	430.62	110.11
2022-10-17	147.94	426.01	112.15
2022-10-14	147.80	419.08	109.48
2022-10-13	145.35	421.39	112.51
2022-10-12	149.52	419.08	108.03
2022-10-11	151.53	423.70	108.20
2022-10-10	156.71	423.70	104.00
2022-10-07	164.33	426.01	98.99
2022-10-06	168.36	432.93	98.59
2022-10-05	169.37	426.01	95.27
2022-10-03	154.70	412.16	101.09
2022-09-30	157.29	416.78	100.86
2022-09-29	155.99	414.47	100.97
2022-09-28	157.43	416.78	100.74
2022-09-27	166.35	432.93	100.09
2022-09-26	166.06	442.15	103.77
2022-09-23	167.21	432.93	99.44
2022-09-22	170.52	426.01	94.44
2022-09-21	174.83	426.01	91.39
2022-09-20	179.58	407.55	81.54
2022-09-19	175.98	391.40	78.05
2022-09-16	179.00	384.48	73.65
2022-09-15	181.30	386.79	73.05
2022-09-14	180.44	384.48	72.76
2022-09-13	187.20	386.79	69.49
2022-09-09	187.63	389.09	70.04
2022-09-08	180.15	384.48	72.93
2022-09-07	182.89	382.17	70.45
2022-09-06	184.90	382.17	69.24
2022-09-05	184.76	384.36	70.10
2022-09-02	188.21	379.98	66.54
2022-09-01	190.51	382.17	65.97
2022-08-31	194.82	386.55	65.03
2022-08-30	194.82	379.98	62.80
2022-08-29	195.11	382.17	63.39
2022-08-26	197.70	382.17	61.97
2022-08-25	194.82	388.75	65.78
2022-08-24	184.76	388.75	71.64
2022-08-23	188.21	390.94	70.34
2022-08-22	191.66	395.32	69.83
2022-08-19	192.23	395.32	69.49
2022-08-18	191.66	384.36	66.07
2022-08-17	193.67	371.21	60.46
2022-08-16	192.52	364.64	58.84
2022-08-15	195.97	366.83	57.73
2022-08-12	197.99	369.02	57.40
2022-08-11	195.97	369.02	58.47
2022-08-10	189.65	371.21	62.69
2022-08-09	194.82	369.02	59.09
2022-08-08	195.69	373.40	60.10
2022-08-05	197.70	371.21	58.28
2022-08-04	197.41	360.25	54.75
2022-08-03	191.66	360.25	57.81
2022-08-02	190.51	364.64	59.94
2022-08-01	197.41	369.02	57.70
2022-07-29	197.41	371.21	58.44
2022-07-28	203.74	373.40	55.86
2022-07-27	204.89	379.98	57.43
2022-07-26	208.63	382.17	56.23
2022-07-25	203.74	377.79	57.30
2022-07-22	203.45	375.60	56.73
2022-07-21	203.16	375.60	56.88
2022-07-20	208.34	373.40	53.53
2022-07-19	205.18	371.21	54.41
2022-07-18	207.19	366.83	51.97
2022-07-15	199.71	377.79	59.42
2022-07-14	205.47	375.60	55.70
2022-07-13	206.90	373.40	54.25
2022-07-12	207.19	373.40	54.11
2022-07-11	211.22	373.40	52.11
2022-07-08	219.56	379.98	50.20
2022-07-07	218.98	375.60	49.10
2022-07-06	216.68	379.98	51.56
2022-07-05	221.00	377.79	48.84
2022-07-04	220.42	377.79	49.11
2022-06-30	220.42	377.79	49.11
2022-06-29	221.86	375.60	47.76
2022-06-28	226.75	382.17	47.57
2022-06-27	224.74	382.17	48.48
2022-06-24	216.97	379.98	51.43
2022-06-23	210.93	375.60	52.96
2022-06-22	206.90	366.83	52.11
2022-06-21	214.67	371.21	49.75
2022-06-20	209.49	373.40	52.96
2022-06-17	208.63	373.40	53.39
2022-06-16	204.32	375.60	56.28
2022-06-15	211.22	377.79	53.52
2022-06-14	207.19	379.98	56.25
2022-06-13	206.90	379.98	56.39
2022-06-10	218.12	382.17	51.57
2022-06-09	218.70	388.75	53.36
2022-06-08	220.13	388.75	52.67
2022-06-07	213.52	388.75	55.89
2022-06-06	214.96	393.13	56.57
2022-06-02	206.90	390.94	59.96
2022-06-01	209.49	379.98	55.09
2022-05-31	210.93	377.87	53.69
2022-05-30	206.62	375.77	55.17
2022-05-27	200.86	377.87	58.83
2022-05-26	191.95	373.66	62.24
2022-05-25	193.10	371.56	60.89
2022-05-24	192.23	375.77	62.80
2022-05-23	196.55	382.09	62.56
2022-05-20	200.00	379.98	59.99
2022-05-19	191.66	379.98	64.57
2022-05-18	198.27	379.98	60.92
2022-05-17	197.99	377.87	60.37
2022-05-16	188.50	382.09	67.10
2022-05-13	187.63	367.35	62.48
2022-05-12	180.01	365.24	66.15
2022-05-11	187.06	379.98	67.21
2022-05-10	183.61	379.98	69.24
2022-05-06	189.65	377.87	64.99
2022-05-05	200.29	398.93	66.15
2022-05-04	201.73	394.72	63.96
2022-05-03	205.18	384.19	58.66
2022-04-29	205.18	390.51	60.73
2022-04-28	193.10	394.72	68.79
2022-04-27	188.50	384.19	67.83
2022-04-26	188.50	384.19	67.83
2022-04-25	188.78	384.19	67.67
2022-04-22	198.52	394.72	65.72
2022-04-21	199.10	392.61	64.70
2022-04-20	202.53	398.93	64.92
2022-04-19	203.97	403.14	65.52
2022-04-14	211.13	407.35	63.07
2022-04-13	209.12	398.93	61.40
2022-04-12	208.26	403.14	63.22
2022-04-11	206.83	405.24	64.66
2022-04-08	216.57	396.82	56.94
2022-04-07	215.43	409.45	61.51
2022-04-06	218.86	411.56	60.43
2022-04-04	225.17	403.14	54.73
2022-04-01	218.86	401.03	57.13
2022-03-31	219.15	407.35	58.97
2022-03-30	220.87	407.35	58.12
2022-03-29	216.86	403.14	58.79
2022-03-28	213.42	401.03	59.86
2022-03-25	209.12	432.61	72.30
2022-03-24	217.14	428.40	66.61
2022-03-23	219.72	417.87	61.98
2022-03-22	216.28	419.98	64.40
2022-03-21	206.54	422.08	70.31
2022-03-18	210.27	419.98	67.59
2022-03-17	210.56	422.08	68.11
2022-03-16	189.93	422.08	80.07
2022-03-15	167.15	413.66	92.27
2022-03-14	183.63	428.40	86.30
2022-03-11	197.95	424.19	75.93
2022-03-10	202.25	419.98	72.04
2022-03-09	197.66	407.35	70.44
2022-03-08	199.10	398.93	66.81
2022-03-07	203.97	403.14	65.52
2022-03-04	216.00	419.98	64.55
2022-03-03	224.31	422.08	60.98
2022-03-02	222.30	417.87	60.68
2022-03-01	227.74	424.19	59.94
2022-02-28	227.74	417.87	58.01
2022-02-25	228.32	424.19	59.66
2022-02-24	230.32	417.87	56.78
2022-02-23	240.92	430.50	55.61
2022-02-22	238.34	426.29	55.55
2022-02-21	248.66	434.71	53.36
2022-02-18	250.66	434.71	52.49
2022-02-17	256.97	434.71	49.79
2022-02-16	255.53	441.03	52.17
2022-02-15	250.38	443.14	55.01
2022-02-14	253.53	443.14	53.63
2022-02-11	258.40	445.24	52.13
2022-02-10	258.69	443.14	51.42
2022-02-09	257.54	447.35	53.09
2022-02-08	250.66	453.66	57.89
2022-02-07	253.53	424.19	48.27
2022-02-04	253.82	417.87	46.37
2022-01-31	243.50	417.87	50.76
2022-01-28	239.20	417.87	52.67
2022-01-27	242.64	411.56	49.30
2022-01-26	249.52	413.66	46.96
2022-01-25	249.52	422.08	49.37
2022-01-24	255.25	430.50	49.33
2022-01-21	258.97	438.92	50.13
2022-01-20	259.26	434.71	48.84
2022-01-19	246.94	430.50	52.91
2022-01-18	247.51	438.92	55.08
2022-01-17	248.66	438.92	54.57
2022-01-14	250.66	434.71	52.49
2022-01-13	251.81	434.71	51.99
2022-01-12	250.95	434.71	52.36
2022-01-11	241.78	426.29	53.98
2022-01-10	241.50	419.98	52.26
2022-01-07	238.63	411.56	51.07
2022-01-06	232.61	403.14	51.27
2022-01-05	230.04	403.14	52.45
2022-01-04	235.77	405.24	50.47
2022-01-03	235.19	403.14	50.10
2021-12-31	236.91	401.03	48.71
2021-12-30	233.47	401.03	50.25
2021-12-29	232.33	401.03	50.76
2021-12-28	235.48	398.93	48.72
2021-12-24	234.91	401.03	49.60
2021-12-23	234.33	398.93	49.23
2021-12-22	232.33	403.14	51.40
2021-12-21	230.90	398.93	50.78
2021-12-20	228.03	394.72	50.81
2021-12-17	234.33	398.93	49.23
2021-12-16	238.92	401.03	47.83
2021-12-15	237.77	401.03	48.33
2021-12-14	240.35	401.03	47.21
2021-12-13	245.79	401.03	44.89
2021-12-10	245.51	403.14	45.62
2021-12-09	249.23	401.03	43.47
2021-12-08	246.08	403.14	45.38
2021-12-07	245.79	401.03	44.89
2021-12-06	236.63	403.14	49.46
2021-12-03	242.64	401.03	46.23
2021-12-02	243.21	405.24	47.21
2021-12-01	241.50	409.45	49.18
2021-11-30	238.34	407.35	49.95
2021-11-29	245.79	407.35	46.72
2021-11-26	247.51	417.87	49.02
2021-11-25	256.97	424.19	46.85
2021-11-24	256.11	417.87	45.43
2021-11-23	255.53	413.66	44.48
2021-11-22	259.54	415.77	43.45
2021-11-19	260.69	409.45	41.24
2021-11-18	263.84	409.45	40.02
2021-11-17	269.29	413.66	39.10
2021-11-16	269.57	417.87	40.13
2021-11-15	266.13	417.87	41.44
2021-11-12	265.27	422.08	42.93
2021-11-11	264.42	419.98	42.69
2021-11-10	260.40	417.87	43.69
2021-11-09	257.54	422.08	46.02
2021-11-08	257.54	419.98	45.43
2021-11-05	259.26	422.08	45.32
2021-11-04	263.56	428.40	45.34
2021-11-03	260.40	428.40	46.61
2021-11-02	262.41	422.08	44.06
2021-11-01	262.41	422.08	44.06
2021-10-29	265.56	426.29	43.97
2021-10-28	267.28	426.29	43.29
2021-10-27	268.68	430.50	43.89
2021-10-26	274.29	430.50	41.73
2021-10-25	275.70	428.40	40.64
2021-10-22	275.42	428.40	40.75
2021-10-21	273.45	428.40	41.49
2021-10-20	276.26	426.29	39.88
2021-10-19	270.93	424.19	41.32
2021-10-18	266.16	426.29	43.73
2021-10-15	264.47	422.08	43.24
2021-10-12	259.14	422.08	45.37
2021-10-11	263.91	424.19	44.04
2021-10-08	257.46	419.98	45.46
2021-10-07	255.78	422.08	46.74
2021-10-06	245.39	415.77	49.33
2021-10-05	247.36	422.08	50.30
2021-10-04	246.80	422.08	50.54
2021-09-30	253.81	424.19	48.15
2021-09-29	255.22	415.77	45.20
2021-09-28	252.41	419.98	47.55
2021-09-27	248.20	411.56	46.91
2021-09-24	248.76	424.19	50.30
2021-09-23	253.25	428.40	49.58
2021-09-21	248.76	424.19	50.30
2021-09-20	247.36	419.98	49.69
2021-09-17	258.86	438.92	50.18
2021-09-16	255.78	432.61	49.70
2021-09-15	261.67	436.82	48.43
2021-09-14	267.00	441.03	47.42
2021-09-13	271.21	449.45	48.02
2021-09-10	276.54	449.45	45.92
2021-09-09	269.52	445.40	47.59
2021-09-08	277.38	443.37	43.98
2021-09-07	278.50	435.26	41.41
2021-09-06	275.42	431.20	41.50
2021-09-03	272.33	427.15	41.58
2021-09-02	274.58	427.15	40.73
2021-09-01	273.17	425.12	40.72
2021-08-31	270.65	427.15	42.22
2021-08-30	266.16	429.18	44.52
2021-08-27	264.19	427.15	44.74
2021-08-26	264.47	435.26	46.86
2021-08-25	268.40	433.23	44.74
2021-08-24	268.12	433.23	44.85
2021-08-23	260.27	427.15	46.32
2021-08-20	256.06	433.23	49.76
2021-08-19	262.51	439.31	48.77
2021-08-18	270.09	427.15	42.44
2021-08-17	268.40	425.12	42.54
2021-08-16	274.86	423.09	39.55
2021-08-13	277.38	425.12	39.15
2021-08-12	278.50	427.15	39.27
2021-08-11	280.75	421.07	36.85
2021-08-10	279.91	421.07	37.16
2021-08-09	275.42	421.07	38.80
2021-08-06	274.58	423.09	39.65
2021-08-05	274.86	425.12	40.09
2021-08-04	277.94	419.04	37.33
2021-08-03	274.29	427.15	40.84
2021-08-02	274.86	423.09	39.55
2021-07-30	272.05	414.98	38.42
2021-07-29	276.54	417.01	37.31
2021-07-28	265.32	404.85	38.19
2021-07-27	259.99	402.82	39.68
2021-07-26	274.58	423.09	39.65
2021-07-23	290.85	427.15	34.87
2021-07-22	296.18	427.15	33.06
2021-07-21	289.45	423.09	34.32
2021-07-20	289.45	412.96	31.71
2021-07-19	292.81	425.12	33.68
2021-07-16	301.23	419.04	29.36
2021-07-15	299.83	419.04	29.82
2021-07-14	297.02	417.01	30.22
2021-07-13	299.55	417.01	29.40
2021-07-12	294.22	421.07	32.18
2021-07-09	291.97	414.98	31.38
2021-07-08	289.17	417.01	32.85
2021-07-07	300.39	423.09	30.65
2021-07-06	300.67	408.90	27.01
2021-07-05	301.79	414.98	28.17
2021-07-02	303.19	417.01	28.23
2021-06-30	310.21	400.79	22.08
2021-06-29	312.73	398.76	20.84
2021-06-28	315.82	400.79	20.43
2021-06-25	315.54	402.82	21.00
2021-06-24	310.77	406.87	23.40
2021-06-23	309.93	408.90	24.14
2021-06-22	302.07	412.96	27.58
2021-06-21	304.88	414.98	27.19
2021-06-18	309.09	419.04	26.88
2021-06-17	305.16	414.98	27.11
2021-06-16	304.04	408.90	25.95
2021-06-15	306.84	414.98	26.58
2021-06-11	309.65	425.12	28.19
2021-06-10	307.96	425.12	28.72
2021-06-09	308.24	421.07	27.64
2021-06-08	308.53	423.09	28.04
2021-06-07	308.81	425.12	28.45
2021-06-04	310.21	427.15	28.51
2021-06-03	310.49	424.11	27.68
2021-06-02	314.98	420.28	25.38
2021-06-01	317.78	418.37	24.08
2021-05-31	312.45	414.54	24.75
2021-05-28	312.73	418.37	25.59
2021-05-27	312.17	408.80	23.44
2021-05-26	312.17	412.63	24.37
2021-05-25	309.37	418.37	26.63
2021-05-24	302.07	412.63	27.50
2021-05-21	301.79	414.54	28.06
2021-05-20	301.51	418.37	29.10
2021-05-18	303.76	418.37	28.39
2021-05-17	298.14	412.63	28.75
2021-05-14	295.62	412.63	29.58
2021-05-13	292.53	416.46	31.57
2021-05-12	298.42	422.19	31.06
2021-05-11	294.50	429.85	34.31
2021-05-10	303.19	433.67	32.36
2021-05-07	304.32	427.93	30.57
2021-05-06	303.76	426.02	30.28
2021-05-05	301.79	429.85	31.87
2021-05-04	303.76	431.76	31.70
2021-05-03	299.55	426.02	31.65
2021-04-30	304.04	414.54	27.35
2021-04-29	313.30	424.11	26.81
2021-04-28	307.96	424.11	28.47
2021-04-27	305.46	426.02	29.73
2021-04-26	306.30	426.02	29.47
2021-04-23	308.24	416.46	26.51
2021-04-22	303.24	420.28	29.03
2021-04-21	301.85	420.28	29.47
2021-04-20	308.24	424.11	28.38
2021-04-19	308.52	427.93	29.23
2021-04-16	306.57	426.02	29.38
2021-04-15	303.51	426.02	30.36
2021-04-14	306.02	426.02	29.56
2021-04-13	302.12	426.02	30.81
2021-04-12	298.23	422.19	31.13
2021-04-09	303.24	422.19	29.50
2021-04-08	307.13	422.19	28.26
2021-04-07	301.85	420.28	29.47
2021-04-01	305.46	414.54	26.90
2021-03-31	298.51	418.37	30.08
2021-03-30	300.73	412.63	27.92
2021-03-29	297.95	403.07	26.41
2021-03-26	297.12	401.15	26.20
2021-03-25	291.56	397.33	27.01
2021-03-24	291.00	387.76	24.75
2021-03-23	300.46	389.68	22.28
2021-03-22	304.63	385.85	20.07
2021-03-19	305.74	374.37	16.92
2021-03-18	312.41	372.46	14.56
2021-03-17	307.41	372.46	15.97
2021-03-16	306.85	368.64	15.19
2021-03-15	304.91	362.90	14.32
2021-03-12	303.24	359.07	13.85
2021-03-11	311.30	359.07	11.61
2021-03-10	305.18	357.16	12.83
2021-03-09	302.68	357.16	13.53
2021-03-08	299.62	359.07	14.88
2021-03-05	306.57	364.81	14.32
2021-03-04	309.08	368.64	14.56
2021-03-03	317.14	372.46	13.26
2021-03-02	306.57	366.72	14.79
2021-03-01	311.30	364.81	13.01
2021-02-26	306.30	366.72	14.87
2021-02-25	321.59	368.64	11.16
2021-02-24	315.47	366.72	12.34
2021-02-23	328.27	368.64	9.43
2021-02-22	324.37	368.64	10.43
2021-02-19	328.27	370.55	9.87
2021-02-18	327.99	364.81	8.60
2021-02-17	334.38	370.55	8.33
2021-02-16	329.66	366.72	8.63
2021-02-11	321.59	349.51	6.62
2021-02-10	320.76	359.07	9.11
2021-02-09	311.30	355.25	10.68
2021-02-08	310.19	357.16	11.45
2021-02-05	309.91	351.42	10.13
2021-02-04	306.57	353.33	11.50
2021-02-03	309.63	351.42	10.20
2021-02-02	309.08	349.51	9.88
2021-02-01	304.07	353.33	12.19
2021-01-29	295.73	359.07	16.01
2021-01-28	299.07	345.68	11.68
2021-01-27	309.63	351.42	10.20
2021-01-26	311.02	359.07	11.69
2021-01-25	321.03	368.64	11.31
2021-01-22	311.86	370.55	14.25
2021-01-21	317.98	378.20	14.41
2021-01-20	318.25	382.03	15.25
2021-01-19	314.36	378.20	15.41
2021-01-18	303.24	376.29	18.12
2021-01-15	300.18	383.94	20.93
2021-01-14	298.23	389.68	22.96
2021-01-13	294.89	383.94	22.55
2021-01-12	294.89	364.81	17.71
2021-01-11	291.00	364.81	18.88
2021-01-08	289.61	362.90	18.81
2021-01-07	285.16	368.64	21.67
2021-01-06	287.11	360.98	19.08
2021-01-05	285.72	362.90	20.01
2021-01-04	284.33	368.64	21.94
2020-12-31	280.99	353.33	18.99
2020-12-30	280.15	353.33	19.25
2020-12-29	271.81	351.42	21.41
2020-12-28	268.20	353.33	23.12
2020-12-24	269.87	355.25	23.08
2020-12-23	268.75	355.25	23.46
2020-12-22	265.69	359.07	25.53
2020-12-21	267.92	374.37	28.93
2020-12-18	269.87	374.37	28.26
2020-12-17	273.48	378.20	28.04
2020-12-16	270.98	380.11	29.42
2020-12-15	267.08	383.94	31.83
2020-12-14	269.59	368.64	26.80
2020-12-11	271.26	378.20	28.81
2020-12-10	269.87	382.03	30.32
2020-12-09	270.98	387.76	31.48
2020-12-08	267.92	389.68	33.09
2020-12-07	270.14	403.07	35.91
2020-12-04	275.15	404.98	34.61
2020-12-03	274.04	406.89	35.52
2020-12-02	270.98	408.80	37.15
2020-12-01	271.53	410.72	37.46
2020-11-30	269.31	416.46	39.84
2020-11-27	276.54	406.89	34.62
2020-11-26	274.59	426.02	40.42
2020-11-25	272.37	380.11	28.93
2020-11-24	271.81	387.76	31.19
2020-11-23	270.42	391.59	32.71
2020-11-20	269.59	387.76	31.98
2020-11-19	268.75	368.64	27.09
2020-11-18	270.98	362.90	24.78
2020-11-17	269.59	362.90	25.25
2020-11-16	269.03	360.98	24.92
2020-11-13	265.69	360.98	26.06
2020-11-12	266.25	357.16	24.82
2020-11-11	267.08	362.90	26.10
2020-11-10	267.08	357.16	24.54
2020-11-09	263.75	360.98	26.73
2020-11-06	259.85	347.59	24.38
2020-11-05	257.35	351.42	26.32
2020-11-04	247.62	345.68	28.21
2020-11-03	249.29	345.68	27.60
2020-11-02	242.06	347.59	30.85
2020-10-30	237.05	345.68	32.23
2020-10-29	243.72	347.59	30.22
2020-10-28	244.81	347.59	29.81
2020-10-27	245.62	347.59	29.50
2020-10-23	248.06	349.51	29.15
2020-10-22	246.16	345.68	28.75
2020-10-21	245.89	349.51	29.96
2020-10-20	243.18	349.51	30.98
2020-10-19	242.91	338.03	27.74
2020-10-16	241.29	322.73	23.86
2020-10-15	237.22	318.90	24.22
2020-10-14	244.27	318.90	21.68
2020-10-12	245.08	320.82	21.95
2020-10-09	238.31	320.82	24.39
2020-10-08	237.77	322.73	25.15
2020-10-07	239.39	316.99	22.86
2020-10-06	235.60	316.99	24.25
2020-10-05	232.08	316.99	25.57
2020-09-30	228.83	316.99	26.81
2020-09-29	226.12	316.99	27.86
2020-09-28	228.83	320.82	27.97
2020-09-25	225.85	316.99	27.97
2020-09-24	226.66	315.08	27.07
2020-09-23	232.08	322.73	27.30
2020-09-22	231.81	320.82	26.83
2020-09-21	234.79	315.08	23.98
2020-09-18	241.83	315.08	21.43
2020-09-17	240.20	315.08	22.01
2020-09-16	245.08	315.08	20.28
2020-09-15	245.62	318.90	21.20
2020-09-14	244.00	316.99	21.22
2020-09-11	242.10	312.21	20.49
2020-09-10	240.47	312.21	21.07
2020-09-09	241.83	315.92	21.68
2020-09-08	243.72	317.78	21.54
2020-09-07	244.54	310.35	19.10
2020-09-04	245.62	312.21	19.27
2020-09-03	248.33	314.06	18.87
2020-09-02	249.68	315.92	18.94
2020-09-01	250.50	315.92	18.67
2020-08-31	249.95	299.21	14.08
2020-08-28	253.75	319.64	18.63
2020-08-27	251.58	315.92	18.30
2020-08-26	253.75	317.78	18.10
2020-08-25	254.29	315.92	17.40
2020-08-24	254.56	319.64	18.35
2020-08-21	249.14	314.06	18.60
2020-08-20	244.54	317.78	21.26
2020-08-19	250.50	317.78	19.20
2020-08-18	252.39	327.06	21.19
2020-08-17	252.12	328.92	21.81
2020-08-14	249.68	327.06	22.13
2020-08-13	250.77	325.21	21.22
2020-08-12	250.50	308.49	16.55
2020-08-11	246.16	315.92	20.15
2020-08-10	239.93	301.07	17.98
2020-08-07	241.02	297.35	16.52
2020-08-06	246.70	304.78	16.75
2020-08-05	249.41	302.92	15.31
2020-08-04	246.97	306.64	17.20
2020-08-03	240.20	301.07	17.89
2020-07-31	242.10	301.07	17.24
2020-07-30	243.18	299.21	16.33
2020-07-29	245.62	299.21	15.51
2020-07-28	244.81	304.78	17.39
2020-07-27	243.45	297.35	15.69
2020-07-24	243.45	302.92	17.32
2020-07-23	250.77	315.92	18.57
2020-07-22	247.79	310.35	17.99
2020-07-21	255.91	308.49	14.77
2020-07-20	248.33	319.64	20.47
2020-07-17	249.41	319.64	20.10
2020-07-16	247.52	323.35	21.82
2020-07-15	254.56	343.77	25.16
2020-07-14	254.29	340.06	24.21
2020-07-13	258.62	338.20	22.19
2020-07-10	256.73	341.92	23.88
2020-07-09	264.04	356.77	25.47
2020-07-08	262.14	323.35	16.90
2020-07-07	260.79	323.35	17.34
2020-07-06	264.85	327.06	17.05
2020-07-03	251.04	327.06	21.66
2020-07-02	248.06	323.35	21.63
2020-06-30	237.22	327.06	26.64
2020-06-29	235.33	325.21	26.80
2020-06-26	238.58	321.49	24.49
2020-06-24	241.83	323.35	23.85
2020-06-23	243.45	328.92	24.88
2020-06-22	238.58	330.78	27.23
2020-06-19	239.39	330.78	26.93
2020-06-18	236.95	312.21	22.33
2020-06-17	237.22	315.92	23.34
2020-06-16	235.87	317.78	24.39
2020-06-15	227.74	312.21	25.77
2020-06-12	234.52	315.92	24.34
2020-06-11	236.68	317.78	24.09
2020-06-10	244.81	314.06	20.09
2020-06-09	244.54	317.78	21.26
2020-06-08	240.47	314.06	21.61
2020-06-05	240.47	315.92	22.16
2020-06-04	234.79	315.92	24.24
2020-06-03	234.24	311.28	23.05
2020-06-02	228.56	316.62	26.80
2020-06-01	224.76	309.50	26.09
2020-05-29	214.20	298.82	26.93
2020-05-28	216.23	313.06	30.62
2020-05-27	218.26	316.62	30.90
2020-05-26	220.29	311.28	28.41
2020-05-25	213.52	307.72	30.04
2020-05-22	213.52	309.50	30.61
2020-05-21	231.13	318.40	26.36
2020-05-20	233.84	321.96	26.40
2020-05-19	233.16	316.62	25.05
2020-05-18	227.74	316.62	27.12
2020-05-15	225.04	314.84	27.63
2020-05-14	225.04	313.06	27.08
2020-05-13	229.78	314.84	25.80
2020-05-12	231.13	316.62	25.82
2020-05-11	235.87	318.40	24.57
2020-05-08	230.45	316.62	26.08
2020-05-07	227.07	314.84	26.84
2020-05-06	229.78	311.28	24.72
2020-05-05	225.04	314.84	27.63
2020-05-04	221.65	309.50	27.31
2020-04-29	235.19	311.28	22.70
2020-04-28	235.19	302.38	20.04
2020-04-27	230.59	302.38	21.72
2020-04-24	224.52	293.48	21.25
2020-04-23	225.87	289.91	19.66
2020-04-22	225.19	275.67	15.52
2020-04-21	223.84	275.67	16.00
2020-04-20	231.94	275.67	13.18
2020-04-17	231.26	277.45	13.94
2020-04-16	227.21	273.89	14.26
2020-04-15	227.89	272.11	13.49
2020-04-14	233.29	281.01	14.32
2020-04-09	230.59	279.23	14.71
2020-04-08	226.54	277.45	15.59
2020-04-07	230.59	282.79	15.79
2020-04-06	223.17	275.67	16.25
2020-04-03	216.42	275.67	18.73
2020-04-02	217.09	273.89	17.91
2020-04-01	214.40	279.23	20.62
2020-03-31	221.82	288.13	20.61
2020-03-30	215.75	277.45	19.54
2020-03-27	220.47	281.01	18.89
2020-03-26	218.44	288.13	21.88
2020-03-25	221.14	286.35	20.31
2020-03-24	211.02	241.84	9.91
2020-03-23	196.85	225.82	9.76
2020-03-20	211.70	218.70	2.25
2020-03-19	196.85	213.36	5.56
2020-03-18	205.62	234.72	9.52
2020-03-17	218.44	238.28	6.23
2020-03-16	217.09	248.96	10.05
2020-03-13	228.56	261.43	10.00
2020-03-12	232.61	273.89	12.41
2020-03-11	245.43	295.26	14.42
2020-03-10	246.78	291.70	12.95
2020-03-09	243.41	295.26	15.10
2020-03-06	257.57	305.94	13.53
2020-03-05	265.00	316.62	14.14
2020-03-04	258.25	316.62	16.29
2020-03-03	258.92	307.72	13.59
2020-03-02	259.60	305.94	12.89
2020-02-28	256.90	309.50	14.74
2020-02-27	266.35	307.72	11.29
2020-02-26	263.65	313.06	13.59
2020-02-25	265.67	309.50	11.99
2020-02-24	265.00	305.94	11.22
2020-02-21	271.07	314.84	11.80
2020-02-20	274.44	318.40	11.74
2020-02-19	275.79	320.18	11.81
2020-02-18	273.77	323.74	13.37
2020-02-17	279.84	318.40	10.15
2020-02-14	277.81	323.74	12.16
2020-02-13	277.14	329.08	13.77
2020-02-12	278.49	334.43	14.78
2020-02-11	274.44	313.06	10.31
2020-02-10	269.72	311.28	11.24
2020-02-07	271.74	314.84	11.59
2020-02-06	273.77	325.52	13.85
2020-02-05	263.65	323.74	16.53
2020-02-04	262.30	334.43	19.91
2020-02-03	257.57	314.84	16.02
2020-01-31	257.57	313.06	15.52
2020-01-30	259.60	311.28	14.37
2020-01-29	268.37	327.30	16.00
2020-01-24	279.16	341.55	16.45
2020-01-23	277.81	350.45	19.22
2020-01-22	285.24	354.01	17.85
2020-01-21	279.84	297.04	4.53
2020-01-20	290.63	291.70	0.27
2020-01-17	294.01	282.79	-2.85
2020-01-16	291.31	277.45	-3.54
2020-01-15	290.63	273.89	-4.29
2020-01-14	291.98	272.11	-5.07
2020-01-13	293.33	275.67	-4.49
2020-01-10	288.61	272.11	-4.25
2020-01-09	288.61	264.99	-6.08
2020-01-08	281.19	261.43	-5.18
2020-01-07	283.89	264.99	-4.92
2020-01-06	283.89	266.77	-4.46
2020-01-03	286.59	268.55	-4.67
2020-01-02	287.26	268.55	-4.83
2019-12-31	283.89	264.99	-4.92
2019-12-30	285.24	261.43	-6.18
2019-12-27	283.21	259.65	-6.15
2019-12-24	277.81	256.09	-5.75
2019-12-23	279.16	257.87	-5.62
2019-12-20	279.84	257.87	-5.78
2019-12-19	277.81	257.87	-5.28
2019-12-18	278.49	256.09	-5.92
2019-12-17	277.81	256.09	-5.75
2019-12-16	273.77	256.09	-4.73
2019-12-13	275.79	257.87	-4.77
2019-12-12	267.02	256.09	-2.98
2019-12-11	261.62	256.09	-1.53
2019-12-10	258.92	259.65	0.20
2019-12-09	260.27	257.87	-0.67
2019-12-06	259.60	256.09	-0.98
2019-12-05	256.90	254.31	-0.73
2019-12-04	254.20	256.09	0.53
2019-12-03	258.25	256.09	-0.60
2019-12-02	259.60	257.87	-0.48
2019-11-29	257.57	261.43	1.08
2019-11-28	265.00	264.99	-0.00
2019-11-27	266.35	261.43	-1.34
2019-11-26	265.67	263.21	-0.67
2019-11-25	266.35	256.09	-2.80
2019-11-22	260.95	256.09	-1.35
2019-11-21	258.92	257.87	-0.29
2019-11-20	265.00	256.09	-2.44
2019-11-19	267.69	256.09	-3.16
2019-11-18	261.62	256.09	-1.53
2019-11-15	257.57	256.09	-0.42
2019-11-14	258.25	256.09	-0.60
2019-11-13	260.27	254.31	-1.66
2019-11-12	267.02	256.09	-2.98
2019-11-11	265.67	256.09	-2.62
2019-11-08	275.12	259.65	-4.12
2019-11-07	277.81	256.09	-5.75
2019-11-06	275.79	256.09	-5.24
2019-11-05	275.79	256.09	-5.24
2019-11-04	274.44	256.09	-4.90
2019-11-01	268.37	256.09	-3.33
2019-10-31	265.00	254.31	-2.93
2019-10-30	261.89	254.31	-2.10
2019-10-29	263.86	256.09	-2.14
2019-10-28	264.51	259.65	-1.34
2019-10-25	262.55	256.09	-1.78
2019-10-24	262.55	259.65	-0.80
2019-10-23	260.58	256.09	-1.25
2019-10-22	263.20	263.21	0.00
2019-10-21	261.89	259.65	-0.62
2019-10-18	262.55	252.53	-2.76
2019-10-17	264.51	250.75	-3.78
2019-10-16	261.24	252.53	-2.41
2019-10-15	259.27	252.53	-1.88
2019-10-14	259.93	254.31	-1.56
2019-10-11	257.96	252.53	-1.52
2019-10-10	248.78	254.31	1.58
2019-10-09	248.78	257.87	2.61
2019-10-08	251.40	259.65	2.35
2019-10-04	250.09	259.65	2.73
2019-10-03	254.03	263.21	2.59
2019-10-02	252.71	261.43	2.47
2019-09-30	253.37	257.87	1.27
2019-09-27	252.06	257.87	1.65
2019-09-26	252.71	256.09	0.96
2019-09-25	252.06	266.77	4.18
2019-09-24	256.65	270.33	3.84
2019-09-23	255.34	279.23	6.72
2019-09-20	258.61	281.01	6.25
2019-09-19	258.61	282.79	6.74
2019-09-18	262.55	282.79	5.58
2019-09-17	262.55	281.01	5.09
2019-09-16	266.48	288.13	5.91
2019-09-13	269.76	289.91	5.45
2019-09-12	266.48	288.13	5.91
2019-09-11	266.48	289.86	6.38
2019-09-10	261.24	289.86	7.92
2019-09-09	261.24	291.58	8.40
2019-09-06	259.93	295.03	9.75
2019-09-05	259.27	293.31	9.47
2019-09-04	257.96	293.31	9.88
2019-09-03	244.85	289.86	13.05
2019-09-02	246.16	291.58	13.12
2019-08-30	247.47	293.31	13.19
2019-08-29	246.81	293.31	13.41
2019-08-28	245.50	296.76	14.84
2019-08-27	246.16	296.76	14.62
2019-08-26	246.81	298.48	14.90
2019-08-23	252.71	298.48	12.98
2019-08-22	251.40	295.03	12.42
2019-08-21	254.03	295.03	11.58
2019-08-20	254.03	300.21	13.05
2019-08-19	253.37	298.48	12.77
2019-08-16	247.47	296.76	14.19
2019-08-15	243.54	301.93	17.00
2019-08-14	240.26	301.93	18.13
2019-08-13	240.91	298.48	16.89
2019-08-12	247.47	303.66	16.17
2019-08-09	249.44	307.11	16.50
2019-08-08	252.06	308.83	16.13
2019-08-07	250.75	303.66	15.09
2019-08-06	250.75	298.48	13.61
2019-08-05	252.06	307.11	15.64
2019-08-02	261.89	312.28	13.92
2019-08-01	271.07	317.46	12.50
2019-07-31	273.69	322.64	13.10
2019-07-30	278.28	322.64	11.72
2019-07-29	277.63	322.64	11.92
2019-07-26	280.90	320.91	10.50
2019-07-25	284.18	320.91	9.56
2019-07-24	282.87	319.18	9.48
2019-07-23	282.22	326.09	11.48
2019-07-22	280.25	319.18	10.24
2019-07-19	286.15	322.64	9.45
2019-07-18	282.22	317.46	9.22
2019-07-17	284.18	326.09	10.91
2019-07-16	284.18	327.81	11.36
2019-07-15	283.53	326.09	11.10
2019-07-12	282.87	319.18	9.48
2019-07-11	281.56	320.91	10.31
2019-07-10	278.94	324.36	11.99
2019-07-09	277.63	324.36	12.38
2019-07-08	280.25	320.91	10.69
2019-07-05	286.81	322.64	9.26
2019-07-04	287.46	322.64	9.08
2019-07-03	287.46	322.64	9.08
2019-07-02	288.12	324.36	9.34
2019-06-28	281.56	327.81	12.12
2019-06-27	282.87	327.81	11.74
2019-06-26	276.97	332.99	14.86
2019-06-25	276.32	331.26	14.60
2019-06-24	280.25	332.99	13.87
2019-06-21	280.25	336.44	14.78
2019-06-20	281.56	331.26	13.03
2019-06-19	275.66	329.54	14.34
2019-06-18	266.48	329.54	17.21
2019-06-17	263.86	327.81	17.58
2019-06-14	261.89	326.09	17.74
2019-06-13	264.51	329.54	17.84
2019-06-12	264.51	327.81	17.36
2019-06-11	270.42	327.81	15.49
2019-06-10	267.79	331.26	17.26
2019-06-06	259.27	329.54	19.56
2019-06-05	259.27	331.26	20.04
2019-06-04	256.65	334.71	21.89
2019-06-03	257.96	334.71	21.44
2019-05-31	258.61	339.71	22.61
2019-05-30	261.24	326.38	18.03
2019-05-29	262.55	326.38	17.61
2019-05-28	263.86	323.05	16.27
2019-05-27	262.55	329.71	18.53
2019-05-24	263.86	326.38	17.18
2019-05-23	262.55	329.71	18.53
2019-05-22	266.48	334.71	18.62
2019-05-21	267.14	341.37	20.22
2019-05-20	267.79	343.04	20.46
2019-05-17	269.76	341.37	19.37
2019-05-16	273.04	339.71	17.87
2019-05-15	272.38	344.70	19.42
2019-05-14	271.07	343.04	19.39
2019-05-10	276.32	348.03	19.06
2019-05-09	273.69	343.04	18.56
2019-05-08	282.22	346.37	16.78
2019-05-07	286.81	348.03	15.83
2019-05-06	285.49	348.03	16.22
2019-05-03	296.64	356.36	15.06
2019-05-02	294.67	356.36	15.63
2019-04-30	291.39	354.70	16.17
2019-04-29	294.67	358.03	16.05
2019-04-26	290.08	358.03	17.42
2019-04-25	290.08	358.03	17.42
2019-04-24	292.69	361.36	17.49
2019-04-23	294.65	364.69	17.75
2019-04-18	294.65	368.02	18.59
2019-04-17	297.26	369.69	18.23
2019-04-16	297.26	376.35	19.91
2019-04-15	292.69	374.68	20.88
2019-04-12	294.00	364.69	17.94
2019-04-11	293.34	366.36	18.56
2019-04-10	297.26	366.36	17.39
2019-04-09	297.91	369.69	18.04
2019-04-08	296.61	369.69	18.43
2019-04-04	295.30	366.36	17.97
2019-04-03	294.65	373.02	19.86
2019-04-02	290.74	366.36	19.35
2019-04-01	290.08	368.02	19.98
2019-03-29	283.56	373.02	23.32
2019-03-28	278.99	368.02	23.49
2019-03-27	279.65	371.35	24.16
2019-03-26	276.38	368.02	24.35
2019-03-25	276.38	371.35	25.23
2019-03-22	283.56	371.35	22.89
2019-03-21	283.56	369.69	22.45
2019-03-20	286.82	371.35	21.85
2019-03-19	288.78	373.02	21.67
2019-03-18	287.47	371.35	21.65
2019-03-15	283.56	371.35	22.89
2019-03-14	280.95	373.02	24.17
2019-03-13	279.65	373.02	24.59
2019-03-12	282.26	374.68	24.18
2019-03-11	275.73	374.68	26.34
2019-03-08	271.82	376.35	28.11
2019-03-07	278.34	376.35	25.90
2019-03-06	282.26	379.68	25.49
2019-03-05	281.60	376.35	24.83
2019-03-04	280.95	376.35	25.04
2019-03-01	279.65	383.01	27.23
2019-02-28	277.04	384.68	28.55
2019-02-27	278.99	374.68	25.25
2019-02-26	278.99	374.68	25.25
2019-02-25	281.60	374.68	24.39
2019-02-22	279.65	373.02	24.59
2019-02-21	277.04	373.02	25.46
2019-02-20	275.08	371.35	25.67
2019-02-19	271.82	369.69	26.32
2019-02-18	273.12	374.68	27.22
2019-02-15	266.60	371.35	28.57
2019-02-14	273.78	373.02	26.55
2019-02-13	274.43	374.68	26.78
2019-02-12	270.51	369.69	26.77
2019-02-11	269.86	366.36	26.09
2019-02-08	267.25	361.36	25.62
2019-02-04	267.25	363.02	26.08
2019-02-01	266.60	363.02	26.30
2019-01-31	267.25	359.69	25.17
2019-01-30	262.69	358.03	26.29
2019-01-29	261.38	359.69	27.20
2019-01-28	262.03	358.03	26.52
2019-01-25	262.69	354.70	25.37
2019-01-24	256.16	353.03	27.20
2019-01-23	254.86	351.37	27.20
2019-01-22	254.21	353.03	27.90
2019-01-21	256.82	351.37	26.50
2019-01-18	255.51	349.70	26.49
2019-01-17	252.25	351.37	28.14
2019-01-16	253.55	346.37	26.25
2019-01-15	252.25	349.70	27.67
2019-01-14	245.07	351.37	30.80
2019-01-11	249.64	351.37	29.09
2019-01-10	248.99	351.37	29.34
2019-01-09	247.68	351.37	29.82
2019-01-08	239.20	353.03	33.56
2019-01-07	239.86	349.70	32.32
2019-01-04	236.59	349.70	33.60
2019-01-03	229.42	353.03	37.52
2019-01-02	229.42	354.70	38.03
2018-12-31	239.86	348.03	31.83
2018-12-28	234.64	356.36	36.38
2018-12-27	233.98	358.03	37.14
2018-12-24	237.25	344.70	31.86
2018-12-21	238.55	348.03	32.34
2018-12-20	237.25	351.37	33.84
2018-12-19	239.86	349.70	32.32
2018-12-18	239.20	353.03	33.56
2018-12-17	243.77	343.04	28.88
2018-12-14	243.12	348.03	30.58
2018-12-13	249.64	344.70	27.19
2018-12-12	245.73	346.37	29.11
2018-12-11	238.55	346.37	31.85
2018-12-10	239.20	349.70	32.58
2018-12-07	241.81	349.70	31.56
2018-12-06	243.77	346.37	29.85
2018-12-05	252.25	353.03	28.61
2018-12-04	258.12	356.36	27.43
2018-12-03	257.47	356.36	27.67
2018-11-30	248.34	356.36	31.01
2018-11-29	247.68	354.70	30.78
2018-11-28	249.64	356.36	30.52
2018-11-27	245.07	351.37	30.80
2018-11-26	246.38	353.03	30.79
2018-11-23	241.16	349.70	31.82
2018-11-22	241.81	349.70	31.56
2018-11-21	241.16	348.03	31.33
2018-11-20	239.86	341.37	29.87
2018-11-19	245.07	349.70	30.32
2018-11-16	243.12	349.70	31.06
2018-11-15	243.12	349.70	31.06
2018-11-14	237.25	343.04	31.37
2018-11-13	239.20	343.04	30.61
2018-11-12	236.59	353.03	34.59
2018-11-09	235.94	353.03	34.85
2018-11-08	244.42	353.03	31.53
2018-11-07	243.12	353.03	32.03
2018-11-06	242.46	353.03	32.29
2018-11-05	239.86	349.70	32.32
2018-11-02	247.03	349.70	29.59
2018-11-01	232.68	346.37	34.17
2018-10-31	226.81	348.03	37.09
2018-10-30	223.68	341.37	36.36
2018-10-29	226.21	346.37	36.84
2018-10-26	224.31	349.70	38.66
2018-10-25	228.74	346.37	35.78
2018-10-24	231.90	358.03	38.00
2018-10-23	232.53	358.03	37.74
2018-10-22	242.64	358.03	33.67
2018-10-19	235.06	356.36	36.20
2018-10-18	233.16	358.03	37.48
2018-10-16	233.79	359.69	37.72
2018-10-15	233.16	361.36	38.48
2018-10-12	237.59	353.03	34.20
2018-10-11	230.63	359.69	39.03
2018-10-10	243.28	366.36	35.85
2018-10-09	242.64	359.69	34.16
2018-10-08	243.28	359.69	33.91
2018-10-05	247.70	359.69	32.21
2018-10-04	248.33	363.02	32.93
2018-10-03	253.39	366.36	31.97
2018-10-02	254.02	369.69	32.67
2018-09-28	262.24	371.35	30.12
2018-09-27	261.61	366.36	28.97
2018-09-26	262.87	364.69	28.06
2018-09-24	258.45	359.69	28.25
2018-09-21	264.77	359.69	26.02
2018-09-20	258.45	353.03	26.39
2018-09-19	257.18	353.03	26.83
2018-09-18	253.39	343.04	25.37
2018-09-17	251.49	338.04	24.62
2018-09-14	255.92	339.71	23.54
2018-09-13	252.76	338.04	24.18
2018-09-12	245.17	329.71	24.49
2018-09-11	245.17	334.62	25.91
2018-09-10	248.33	337.88	25.71
2018-09-07	251.49	347.69	27.37
2018-09-06	252.76	347.69	26.91
2018-09-05	254.65	350.95	27.15
2018-09-04	264.77	352.59	24.08
2018-09-03	260.98	354.22	25.83
2018-08-31	262.24	352.59	24.94
2018-08-30	266.03	360.76	25.88
2018-08-29	269.19	354.22	23.03
2018-08-28	268.56	354.22	23.24
2018-08-27	267.30	357.49	24.56
2018-08-24	259.08	365.66	29.68
2018-08-23	259.71	373.83	31.72
2018-08-22	262.24	380.36	32.61
2018-08-21	260.34	377.10	32.40
2018-08-20	258.45	375.46	32.64
2018-08-17	253.39	373.83	34.08
2018-08-16	252.76	372.19	33.86
2018-08-15	254.02	375.46	34.30
2018-08-14	260.34	375.46	31.95
2018-08-13	262.24	382.00	33.06
2018-08-10	266.67	378.73	30.56
2018-08-09	270.46	380.36	29.67
2018-08-08	267.30	383.63	31.67
2018-08-07	266.03	382.00	31.68
2018-08-06	260.98	378.73	32.62
2018-08-03	258.45	382.00	34.47
2018-08-02	259.08	378.73	33.32
2018-08-01	266.67	395.07	35.02
2018-07-31	270.46	380.36	29.67
2018-07-30	271.72	377.10	28.35
2018-07-27	272.36	372.19	26.81
2018-07-26	272.36	380.36	29.01
2018-07-25	275.52	372.19	25.75
2018-07-24	271.72	375.46	27.91
2018-07-23	266.67	368.93	27.89
2018-07-20	266.03	368.93	28.11
2018-07-19	262.87	367.29	28.78
2018-07-18	264.14	365.66	27.88
2018-07-17	266.03	372.19	29.00
2018-07-16	269.83	373.83	28.12
2018-07-13	269.83	375.46	28.56
2018-07-12	269.19	380.36	30.11
2018-07-11	266.67	375.46	29.67
2018-07-10	271.72	378.73	28.79
2018-07-09	272.36	382.00	29.45
2018-07-06	265.40	377.10	30.57
2018-07-05	264.14	373.83	30.12
2018-07-04	263.51	372.19	29.90
2018-07-03	267.93	373.83	28.78
2018-06-29	272.36	386.90	30.76
2018-06-28	266.67	375.46	29.67
2018-06-27	264.77	373.83	29.90
2018-06-26	271.72	386.90	30.98
2018-06-25	272.99	398.34	33.61
2018-06-22	277.41	401.60	32.91
2018-06-21	276.15	398.34	32.48
2018-06-20	282.47	399.97	30.72
2018-06-19	279.31	396.70	30.95
2018-06-15	288.79	408.14	30.70
2018-06-14	291.32	414.68	31.52
2018-06-13	294.48	416.31	30.88
2018-06-12	299.54	413.04	28.41
2018-06-11	298.91	417.94	29.84
2018-06-08	296.38	411.41	29.02
2018-06-07	303.97	414.68	27.41
2018-06-06	300.80	411.41	27.60
2018-06-05	298.28	401.60	25.94
2018-06-04	297.01	401.60	26.35
2018-06-01	291.32	411.41	30.69
2018-05-31	291.32	416.13	31.89
2018-05-30	284.37	403.54	31.00
2018-05-29	290.69	405.11	29.29
2018-05-28	294.48	419.28	31.63
2018-05-25	292.59	409.83	29.87
2018-05-24	293.22	408.26	29.26
2018-05-23	291.95	409.83	30.08
2018-05-21	299.54	403.54	26.03
2018-05-18	296.38	408.26	28.23
2018-05-17	295.11	401.97	27.04
2018-05-16	296.38	401.97	26.64
2018-05-15	297.64	403.54	26.63
2018-05-14	301.44	400.39	24.65
2018-05-11	295.75	400.39	26.44
2018-05-10	291.95	403.54	28.47
2018-05-09	288.79	398.82	28.30
2018-05-08	287.53	398.82	28.72
2018-05-07	281.84	398.82	30.64
2018-05-04	280.57	400.39	31.48
2018-05-03	285.00	398.82	29.56
2018-05-02	290.06	398.82	27.88
2018-04-30	292.59	392.53	25.46
2018-04-27	284.37	395.67	28.96
2018-04-26	281.71	390.95	28.62
2018-04-25	285.49	394.10	28.18
2018-04-24	289.26	398.82	28.15
2018-04-23	284.23	390.95	27.78
2018-04-20	286.11	394.10	27.97
2018-04-19	291.14	395.67	26.72
2018-04-18	285.49	394.10	28.18
2018-04-17	281.71	387.80	27.79
2018-04-16	284.86	390.95	27.57
2018-04-13	291.77	403.54	28.53
2018-04-12	292.40	412.98	30.73
2018-04-11	293.03	412.98	30.52
2018-04-10	290.52	408.26	30.15
2018-04-09	284.86	414.56	33.70
2018-04-06	278.57	414.56	35.92
2018-04-04	274.17	412.98	37.10
2018-04-03	284.23	416.13	34.33
2018-03-29	282.34	412.98	34.17
2018-03-28	281.71	409.83	33.57
2018-03-27	291.14	417.70	32.36
2018-03-26	288.63	408.26	30.78
2018-03-23	284.23	412.98	33.51
2018-03-22	294.92	420.85	31.89
2018-03-21	298.69	420.85	30.64
2018-03-20	301.21	422.42	30.21
2018-03-19	300.58	417.70	29.24
2018-03-16	299.95	409.83	27.47
2018-03-15	300.58	427.14	31.60
2018-03-14	299.95	427.14	31.80
2018-03-13	301.21	427.14	31.39
2018-03-12	300.58	425.57	31.20
2018-03-09	293.66	425.57	33.51
2018-03-08	289.89	427.14	35.20
2018-03-07	283.60	430.29	38.24
2018-03-06	287.37	431.86	37.30
2018-03-05	279.83	428.72	39.20
2018-03-02	288.63	444.45	40.10
2018-03-01	293.66	436.59	36.31
2018-02-28	291.14	425.57	34.37
2018-02-27	296.80	430.29	33.64
2018-02-26	299.95	431.86	32.98
2018-02-23	296.18	431.86	34.25
2018-02-22	292.40	435.01	36.34
2018-02-21	298.06	435.01	34.40
2018-02-20	290.52	431.86	36.20
2018-02-15	293.03	395.67	26.12
2018-02-14	286.11	387.80	26.34
2018-02-13	278.57	395.67	30.93
2018-02-12	272.91	394.10	32.50
2018-02-09	272.91	386.23	30.39
2018-02-08	284.86	398.82	29.61
2018-02-07	282.97	397.25	29.84
2018-02-06	288.00	392.53	26.94
2018-02-05	307.50	411.41	25.50
2018-02-02	312.53	412.98	24.35
2018-02-01	313.15	414.56	24.54
2018-01-31	316.30	416.13	23.98
2018-01-30	313.15	419.28	25.69
2018-01-29	316.93	422.42	25.30
2018-01-26	319.44	422.42	24.55
2018-01-25	313.78	420.85	25.87
2018-01-24	316.93	417.70	24.17
2018-01-23	316.30	414.56	23.60
2018-01-22	308.75	412.98	25.50
2018-01-19	307.50	408.26	24.73
2018-01-18	306.24	406.69	24.73
2018-01-17	303.72	408.26	25.89
2018-01-16	303.09	394.10	22.58
2018-01-15	296.80	392.53	24.12
2018-01-12	296.18	394.10	24.72
2018-01-11	293.03	392.53	25.31
2018-01-10	293.03	398.82	26.92
2018-01-09	292.40	395.67	26.32
2018-01-08	290.52	392.53	26.12
2018-01-05	289.26	390.95	26.12
2018-01-04	288.63	390.95	26.33
2018-01-03	286.11	390.95	27.15
2018-01-02	285.49	383.08	25.32
2017-12-29	277.94	376.79	26.16
2017-12-28	277.94	373.64	25.32
2017-12-27	274.79	372.07	25.95
2017-12-22	273.54	375.22	27.22
2017-12-21	271.65	373.64	27.44
2017-12-20	270.39	375.22	28.30
2017-12-19	269.76	373.64	28.09
2017-12-18	267.88	375.22	29.18
2017-12-15	265.36	375.22	30.07
2017-12-14	268.51	375.22	28.96
2017-12-13	270.39	375.22	28.30
2017-12-12	264.73	373.64	29.86
2017-12-11	266.62	372.07	28.76
2017-12-08	262.85	370.50	29.67
2017-12-07	258.44	370.50	31.26
2017-12-06	257.19	375.22	33.04
2017-12-05	265.36	379.94	31.36
2017-12-04	269.14	379.94	30.02
2017-12-01	268.51	381.51	30.67
2017-11-30	270.39	383.08	30.42
2017-11-29	275.42	383.08	28.68
2017-11-28	275.42	379.94	27.84
2017-11-27	276.05	379.94	27.62
2017-11-24	277.94	370.50	24.49
2017-11-23	276.05	372.07	25.53
2017-11-22	280.45	370.50	23.67
2017-11-21	276.68	367.35	24.07
2017-11-20	269.14	364.20	25.75
2017-11-17	269.14	368.92	27.03
2017-11-16	267.25	378.36	30.26
2017-11-15	265.99	389.38	33.71
2017-11-14	269.76	387.80	31.92
2017-11-13	269.76	398.82	34.90
2017-11-10	269.14	400.39	35.56
2017-11-09	268.51	400.39	35.79
2017-11-08	266.62	401.97	36.92
2017-11-07	267.25	405.11	37.54
2017-11-06	262.22	401.97	38.58
2017-11-03	262.22	411.41	41.19
2017-11-02	260.33	412.98	42.36
2017-11-01	261.59	409.83	41.00
2017-10-31	257.82	412.98	43.36
2017-10-30	258.70	417.70	44.33
2017-10-27	259.31	414.56	43.21
2017-10-26	256.86	412.98	43.75
2017-10-25	258.08	416.13	44.14
2017-10-24	256.86	414.56	44.19
2017-10-23	258.08	416.13	44.14
2017-10-20	260.53	411.41	41.85
2017-10-19	256.86	411.41	43.31
2017-10-18	262.98	420.85	43.49
2017-10-17	262.98	417.70	42.63
2017-10-16	262.37	420.85	43.73
2017-10-13	259.92	416.13	43.40
2017-10-12	259.92	417.70	43.84
2017-10-11	258.08	417.70	44.58
2017-10-10	259.92	416.13	43.40
2017-10-09	258.08	417.70	44.58
2017-10-06	259.31	416.13	43.65
2017-10-04	258.08	417.70	44.58
2017-10-03	255.64	420.85	46.46
2017-09-29	247.68	422.42	50.26
2017-09-28	246.45	417.70	49.43
2017-09-27	250.13	411.41	46.06
2017-09-26	248.90	412.98	47.03
2017-09-25	248.29	412.98	47.29
2017-09-22	251.96	422.42	48.43
2017-09-21	255.02	408.26	43.16
2017-09-20	255.02	406.69	42.72
2017-09-19	254.41	403.54	42.08
2017-09-18	255.02	395.67	39.62
2017-09-15	251.35	401.97	42.87
2017-09-14	251.35	406.69	44.21
2017-09-13	251.96	406.69	43.96
2017-09-12	253.19	409.78	44.34
2017-09-11	253.19	406.69	43.46
2017-09-08	249.51	408.23	45.41
2017-09-07	247.68	412.87	47.51
2017-09-06	248.29	406.69	45.48
2017-09-05	250.13	408.23	45.16
2017-09-04	250.13	409.78	45.60
2017-09-01	251.96	408.23	44.40
2017-08-31	251.96	411.32	45.28
2017-08-30	253.19	411.32	44.77
2017-08-29	248.90	409.78	46.11
2017-08-28	250.74	415.96	47.11
2017-08-25	249.51	415.96	47.62
2017-08-24	245.23	405.14	46.32
2017-08-22	244.62	402.05	45.68
2017-08-21	241.56	400.51	46.54
2017-08-18	239.72	397.42	46.42
2017-08-17	243.39	405.14	47.10
2017-08-16	244.01	400.51	45.49
2017-08-15	240.95	397.42	45.89
2017-08-14	241.56	402.05	46.99
2017-08-11	238.50	389.69	44.67
2017-08-10	244.62	398.96	44.79
2017-08-09	248.29	411.32	46.81
2017-08-08	249.51	412.87	46.74
2017-08-07	247.07	412.87	47.77
2017-08-04	245.84	412.87	48.30
2017-08-03	245.84	412.87	48.30
2017-08-02	245.84	415.96	49.19
2017-08-01	245.23	417.50	49.90
2017-07-31	241.56	409.78	49.25
2017-07-28	238.50	411.32	51.06
2017-07-27	240.33	419.05	52.51
2017-07-26	237.88	405.14	49.50
2017-07-25	236.66	409.78	51.42
2017-07-24	237.27	414.41	52.52
2017-07-21	235.44	408.23	51.51
2017-07-20	234.82	400.51	49.48
2017-07-19	234.21	402.05	50.22
2017-07-18	232.38	397.42	49.66
2017-07-17	232.38	402.05	51.05
2017-07-14	231.15	398.96	50.68
2017-07-13	230.54	398.96	50.95
2017-07-12	226.87	402.05	53.60
2017-07-11	225.03	391.24	51.14
2017-07-10	220.13	386.61	52.00
2017-07-07	218.30	386.61	52.88
2017-07-06	220.13	380.43	50.07
2017-07-05	219.52	378.88	49.87
2017-07-04	218.30	375.79	49.48
2017-07-03	221.36	381.97	49.98
2017-06-30	221.36	381.97	49.98
2017-06-29	222.58	378.88	48.45
2017-06-28	220.75	380.43	49.78
2017-06-27	221.36	380.43	49.50
2017-06-26	221.97	378.88	48.73
2017-06-23	220.75	380.43	49.78
2017-06-22	220.13	378.88	49.59
2017-06-21	218.91	378.88	50.16
2017-06-20	220.75	378.88	49.30
2017-06-19	221.97	374.25	47.30
2017-06-16	218.30	371.16	48.02
2017-06-15	217.68	372.70	48.80
2017-06-14	221.36	375.79	48.06
2017-06-13	221.36	372.70	47.10
2017-06-12	220.13	381.97	50.55
2017-06-09	223.19	388.15	51.04
2017-06-08	223.19	391.24	52.00
2017-06-07	221.97	392.78	53.05
2017-06-06	221.97	389.69	52.09
2017-06-05	220.75	395.87	54.60
2017-06-02	221.36	395.10	54.07
2017-06-01	218.30	392.11	54.61
2017-05-31	218.30	393.61	55.08
2017-05-29	218.30	390.61	54.14
2017-05-26	217.07	392.11	55.20
2017-05-25	216.46	390.61	55.03
2017-05-24	214.01	390.61	56.24
2017-05-23	214.62	393.61	56.89
2017-05-22	214.01	395.10	57.67
2017-05-19	211.56	398.09	59.87
2017-05-18	210.95	399.59	60.66
2017-05-17	213.40	404.08	60.84
2017-05-16	213.40	402.58	60.36
2017-05-15	213.40	401.08	59.89
2017-05-12	210.34	399.59	60.98
2017-05-11	209.73	405.57	63.23
2017-05-10	207.89	407.07	64.69
2017-05-09	206.67	404.08	64.37
2017-05-08	202.99	399.59	64.88
2017-05-05	201.77	399.59	65.55
2017-05-04	204.83	404.08	65.36
2017-05-02	203.61	398.09	64.06
2017-04-28	203.61	399.59	64.55
2017-04-27	204.22	399.59	64.22
2017-04-26	202.38	399.59	65.22
2017-04-25	201.17	402.58	66.88
2017-04-24	197.51	399.59	67.92
2017-04-21	195.69	398.09	68.45
2017-04-20	196.30	399.59	68.61
2017-04-19	193.86	401.08	70.52
2017-04-18	193.86	401.08	70.52
2017-04-13	198.73	402.58	68.24
2017-04-12	199.34	405.57	68.90
2017-04-11	196.91	399.59	68.26
2017-04-10	198.73	401.08	67.74
2017-04-07	198.73	398.09	66.74
2017-04-06	198.73	398.09	66.74
2017-04-05	199.95	402.58	67.56
2017-04-03	198.12	398.09	67.08
2017-03-31	197.51	399.59	67.92
2017-03-30	199.34	399.59	66.90
2017-03-29	199.95	398.09	66.06
2017-03-28	199.95	401.08	67.06
2017-03-27	198.12	402.58	68.58
2017-03-24	200.56	414.55	71.20
2017-03-23	199.34	417.54	72.89
2017-03-22	199.34	428.01	76.39
2017-03-21	202.38	426.51	74.12
2017-03-20	201.17	417.54	71.85
2017-03-17	199.34	420.53	73.89
2017-03-16	198.73	405.57	69.24
2017-03-15	193.26	402.58	71.38
2017-03-14	193.26	407.07	72.91
2017-03-13	193.26	405.57	72.40
2017-03-10	190.21	399.59	72.15
2017-03-09	189.61	404.08	74.06
2017-03-08	192.04	408.56	74.14
2017-03-07	191.43	407.07	73.99
2017-03-06	190.21	408.56	75.24
2017-03-03	190.21	422.03	79.88
2017-03-02	191.43	426.51	80.66
2017-03-01	192.65	431.00	81.45
2017-02-28	192.65	435.49	82.98
2017-02-27	195.08	432.50	80.46
2017-02-24	195.69	433.99	80.59
2017-02-23	196.30	438.48	81.74
2017-02-22	196.30	438.48	81.74
2017-02-21	194.47	432.50	80.83
2017-02-20	196.30	435.49	80.73
2017-02-17	195.08	438.48	82.49
2017-02-16	195.69	441.47	83.12
2017-02-15	193.86	438.48	83.24
2017-02-14	190.82	439.97	85.67
2017-02-13	190.21	442.97	87.09
2017-02-10	189.61	433.99	84.39
2017-02-09	188.39	431.00	84.13
2017-02-08	188.39	423.52	81.53
2017-02-07	185.95	423.52	83.08
2017-02-06	185.95	423.52	83.08
2017-02-03	182.91	426.51	86.10
2017-02-02	184.13	426.51	85.31
2017-02-01	185.95	428.01	84.65
2017-01-27	186.56	425.02	83.21
2017-01-26	186.56	432.50	85.82
2017-01-25	182.30	425.02	85.98
2017-01-24	181.09	425.02	86.78
2017-01-23	180.48	426.51	87.72
2017-01-20	181.09	423.52	86.25
2017-01-19	182.91	423.52	85.05
2017-01-18	182.91	420.53	83.99
2017-01-17	180.48	425.02	87.19
2017-01-16	178.65	428.01	89.49
2017-01-13	181.09	431.00	88.91
2017-01-12	180.48	426.51	87.72
2017-01-11	181.09	428.01	87.84
2017-01-10	178.05	426.51	89.36
2017-01-09	176.83	428.01	90.73
2017-01-06	175.61	425.02	90.49
2017-01-05	175.00	431.00	93.09
2017-01-04	171.35	428.01	94.58
2017-01-03	171.35	429.50	95.13
2016-12-30	168.92	431.00	97.46
2016-12-29	167.09	433.99	99.93
2016-12-28	165.88	429.50	99.15
2016-12-23	164.66	436.98	102.90
2016-12-22	165.88	436.98	101.97
2016-12-21	167.70	456.43	107.85
2016-12-20	166.49	436.98	101.51
2016-12-19	167.70	442.97	102.82
2016-12-16	170.14	453.44	104.87
2016-12-15	170.14	453.44	104.87
2016-12-14	175.61	462.41	104.06
2016-12-13	175.00	448.95	99.62
2016-12-12	174.40	442.97	97.88
2016-12-09	179.26	448.95	96.57
2016-12-08	179.87	456.43	98.82
2016-12-07	179.87	463.91	101.49
2016-12-06	178.05	457.92	100.66
2016-12-05	176.22	456.43	101.44
2016-12-02	176.83	459.42	102.08
2016-12-01	181.09	459.42	99.02
2016-11-30	179.87	468.39	103.09
2016-11-29	178.65	460.92	101.29
2016-11-28	179.87	462.41	100.95
2016-11-25	178.65	462.41	101.83
2016-11-24	176.83	462.41	103.16
2016-11-23	178.65	465.40	102.91
2016-11-22	178.65	457.92	100.22
2016-11-21	174.40	465.40	106.05
2016-11-18	173.18	462.41	105.88
2016-11-17	172.57	466.90	107.98
2016-11-16	173.79	462.41	105.42
2016-11-15	173.79	460.92	104.87
2016-11-14	172.57	431.00	94.81
2016-11-11	176.22	426.51	90.61
2016-11-10	180.48	428.01	88.25
2016-11-09	175.00	420.53	89.28
2016-11-08	180.48	435.49	90.92
2016-11-07	179.87	432.50	90.26
2016-11-04	178.05	438.48	93.67
2016-11-03	178.65	433.99	91.63
2016-11-02	179.87	432.50	90.26
2016-11-01	183.52	438.48	89.93
2016-10-31	181.09	438.48	91.57
2016-10-28	181.45	438.48	91.32
2016-10-27	183.23	445.96	92.76
2016-10-26	185.60	439.97	89.07
2016-10-25	188.56	439.97	87.13
2016-10-24	189.16	439.97	86.74
2016-10-20	186.19	436.98	87.63
2016-10-19	185.01	436.98	88.41
2016-10-18	186.19	433.99	86.58
2016-10-17	182.05	433.99	89.33
2016-10-14	184.42	435.49	88.28
2016-10-13	182.05	432.50	88.80
2016-10-12	186.19	433.99	86.58
2016-10-11	187.38	438.48	87.38
2016-10-07	191.53	432.50	82.66
2016-10-06	192.71	432.50	81.92
2016-10-05	190.34	435.49	84.43
2016-10-04	189.16	432.50	84.16
2016-10-03	187.97	429.50	83.87
2016-09-30	184.42	420.53	83.02
2016-09-29	190.34	429.50	82.37
2016-09-28	188.56	426.51	82.46
2016-09-27	187.97	423.52	81.80
2016-09-26	185.60	422.03	82.78
2016-09-23	188.56	429.50	83.50
2016-09-22	190.34	422.03	79.80
2016-09-21	188.56	422.03	80.91
2016-09-20	187.97	429.50	83.87
2016-09-19	187.38	428.01	83.73
2016-09-15	185.60	413.05	79.64
2016-09-14	183.82	416.04	81.82
2016-09-13	184.42	423.52	84.07
2016-09-12	185.01	419.03	82.11
2016-09-09	194.49	436.98	82.34
2016-09-08	190.93	433.99	83.54
2016-09-07	189.75	432.50	83.78
2016-09-06	189.75	431.00	83.26
2016-09-05	187.97	425.08	82.34
2016-09-02	183.23	423.60	84.87
2016-09-01	183.23	431.00	87.48
2016-08-31	180.27	435.44	91.05
2016-08-30	180.27	445.79	94.74
2016-08-29	178.49	444.31	95.45
2016-08-26	179.68	447.27	95.68
2016-08-25	177.90	451.71	98.53
2016-08-24	177.90	451.71	98.53
2016-08-23	180.27	451.71	96.85
2016-08-22	180.27	453.19	97.38
2016-08-19	179.08	454.67	98.75
2016-08-18	180.86	462.06	100.12
2016-08-17	177.30	482.77	110.15
2016-08-16	178.49	476.85	107.14
2016-08-15	179.68	473.89	105.20
2016-08-12	176.71	465.02	104.19
2016-08-11	174.34	467.98	107.03
2016-08-10	173.16	460.58	105.22
2016-08-09	173.16	470.94	109.01
2016-08-08	173.16	472.42	109.56
2016-08-05	169.60	467.98	110.67
2016-08-04	165.45	467.98	113.96
2016-08-03	164.27	459.10	111.57
2016-08-01	169.60	472.42	112.32
2016-07-29	166.05	460.58	110.71
2016-07-28	169.60	470.94	111.77
2016-07-27	168.42	470.94	112.70
2016-07-26	169.60	469.46	111.22
2016-07-25	167.23	469.46	113.09
2016-07-22	166.64	462.06	110.79
2016-07-21	167.23	465.02	111.43
2016-07-20	166.64	462.06	110.79
2016-07-19	163.08	463.54	114.21
2016-07-18	164.86	460.58	111.65
2016-07-15	164.27	460.58	112.13
2016-07-14	162.49	460.58	113.56
2016-07-13	159.53	457.62	114.86
2016-07-12	158.34	459.10	116.42
2016-07-11	153.60	453.19	118.13
2016-07-08	150.64	453.19	120.71
2016-07-07	151.83	459.10	122.02
2016-07-06	149.46	453.19	121.76
2016-07-05	152.42	454.67	119.74
2016-07-04	156.57	469.46	121.95
2016-06-30	153.01	467.98	124.49
2016-06-29	148.86	469.46	128.82
2016-06-28	145.31	454.67	126.11
2016-06-27	145.31	454.67	126.11
2016-06-24	145.90	454.67	125.56
2016-06-23	153.01	460.58	121.56
2016-06-22	152.42	459.10	121.50
2016-06-21	149.46	463.54	125.91
2016-06-20	147.09	457.62	125.68
2016-06-17	144.12	451.71	126.00
2016-06-16	142.35	447.27	125.82
2016-06-15	146.49	456.15	125.62
2016-06-14	146.49	454.67	125.02
2016-06-13	147.68	453.19	123.35
2016-06-10	153.60	466.50	123.38
2016-06-08	156.57	466.50	120.80
2016-06-07	155.97	465.02	120.73
2016-06-06	153.01	459.10	120.98
2016-06-03	151.83	456.15	120.84
2016-06-02	150.64	451.81	120.16
2016-06-01	148.86	448.92	120.57
2016-05-31	150.05	447.48	118.95
2016-05-30	147.09	446.03	120.99
2016-05-27	146.49	444.59	120.93
2016-05-26	144.72	433.03	117.82
2016-05-25	144.12	435.92	119.53
2016-05-24	138.20	433.03	123.78
2016-05-23	137.01	438.81	127.33
2016-05-20	138.79	437.37	125.04
2016-05-19	135.59	435.92	127.48
2016-05-18	136.54	435.92	126.57
2016-05-17	140.57	443.14	125.78
2016-05-16	137.61	453.26	132.85
2016-05-13	135.59	461.92	138.52
2016-05-12	137.61	473.48	141.36
2016-05-11	139.38	472.04	138.96
2016-05-10	142.35	472.04	136.04
2016-05-09	140.57	474.92	138.99
2016-05-06	139.38	477.81	141.38
2016-05-05	143.53	493.70	143.79
2016-05-04	145.31	502.37	145.56
2016-05-03	145.90	500.93	144.38
2016-04-29	150.64	503.81	140.91
2016-04-28	154.79	499.48	135.29
2016-04-27	154.67	490.81	131.99
2016-04-26	155.26	495.15	133.15
2016-04-25	153.49	490.81	133.07
2016-04-22	156.43	490.81	130.40
2016-04-21	158.20	490.81	128.82
2016-04-20	152.91	483.59	130.75
2016-04-19	155.85	486.48	129.23
2016-04-18	152.32	487.92	133.01
2016-04-15	154.08	485.04	130.25
2016-04-14	155.26	483.59	128.63
2016-04-13	152.91	476.37	127.90
2016-04-12	144.67	467.70	132.03
2016-04-11	144.67	470.59	133.21
2016-04-08	142.91	485.04	140.85
2016-04-07	141.73	470.59	136.04
2016-04-06	141.14	474.92	138.42
2016-04-05	139.97	480.70	141.99
2016-04-01	144.08	477.81	136.73
2016-03-31	147.61	476.37	132.77
2016-03-30	148.79	463.37	126.44
2016-03-29	142.32	460.48	131.30
2016-03-24	142.32	459.03	130.70
2016-03-23	145.85	460.48	127.98
2016-03-22	145.85	464.81	129.74
2016-03-21	145.85	460.48	127.98
2016-03-18	146.44	446.03	121.57
2016-03-17	144.08	434.48	118.97
2016-03-16	141.73	450.37	127.68
2016-03-15	142.32	448.92	126.53
2016-03-14	143.50	460.48	130.18
2016-03-11	141.14	457.59	131.23
2016-03-10	138.79	459.03	134.11
2016-03-09	138.79	456.15	132.90
2016-03-08	138.79	461.92	135.32
2016-03-07	140.55	463.37	134.20
2016-03-04	139.97	466.26	135.97
2016-03-03	137.03	466.26	138.90
2016-03-02	137.61	469.15	139.53
2016-03-01	130.09	463.37	144.85
2016-02-29	127.03	459.03	146.24
2016-02-26	130.32	461.92	143.97
2016-02-25	124.44	459.03	149.08
2016-02-24	127.73	461.92	146.75
2016-02-23	130.79	470.59	147.23
2016-02-22	131.26	470.59	146.73
2016-02-19	128.67	480.70	153.94
2016-02-18	130.09	477.81	151.13
2016-02-17	124.67	463.37	150.75
2016-02-16	127.03	479.26	155.15
2016-02-15	124.91	476.37	156.27
2016-02-12	117.85	461.92	157.94
2016-02-11	119.97	473.48	160.71
2016-02-05	129.14	476.37	151.53
2016-02-04	127.97	467.70	149.03
2016-02-03	125.85	473.48	153.92
2016-02-02	130.79	477.81	150.36
2016-02-01	132.20	470.59	145.73
2016-01-29	133.38	480.70	148.82
2016-01-28	128.20	467.70	148.77
2016-01-27	126.09	470.59	152.38
2016-01-26	123.73	454.70	147.93
2016-01-25	129.85	464.81	145.73
2016-01-22	127.26	469.15	150.44
2016-01-21	120.68	464.81	155.95
2016-01-20	124.20	470.59	154.50
2016-01-19	133.38	472.04	145.11
2016-01-18	128.91	473.48	150.53
2016-01-15	131.73	474.92	148.10
2016-01-14	135.85	470.59	141.93
2016-01-13	137.61	483.59	145.60
2016-01-12	134.08	482.15	148.69
2016-01-11	136.44	485.04	147.44
2016-01-08	143.50	489.37	142.05
2016-01-07	141.73	490.81	144.41
2016-01-06	148.79	509.59	145.02
2016-01-05	151.73	495.15	136.42
2016-01-04	152.32	493.70	135.30
2015-12-31	159.96	493.70	128.38
2015-12-30	160.55	508.15	133.41
2015-12-29	161.14	500.93	130.12
2015-12-28	159.96	503.81	132.27
2015-12-24	162.32	506.70	131.29
2015-12-23	161.14	500.93	130.12
2015-12-22	158.79	498.04	131.09
2015-12-21	158.79	511.04	136.12
2015-12-18	158.79	516.82	138.35
2015-12-17	159.96	535.59	144.49
2015-12-16	158.20	522.59	141.13
2015-12-15	152.91	485.04	131.33
2015-12-14	153.49	479.26	128.51
2015-12-11	155.26	534.15	148.43
2015-12-10	157.61	534.15	146.17
2015-12-09	158.79	534.15	145.05
2015-12-08	159.96	534.15	143.94
2015-12-07	164.67	534.15	139.60
2015-12-04	164.08	534.15	140.13
2015-12-03	165.85	534.15	138.54
2015-12-02	167.02	534.15	137.49
2015-12-01	165.85	534.15	138.54
2015-11-30	161.14	534.15	142.84
2015-11-27	162.32	534.15	141.75
2015-11-26	167.61	534.15	136.97
2015-11-25	167.61	534.15	136.97
2015-11-24	168.20	534.15	136.45
2015-11-23	169.37	534.15	135.42
2015-11-20	169.96	534.15	134.90
2015-11-19	167.02	534.15	137.49
2015-11-18	163.49	534.15	140.67
2015-11-17	164.67	534.15	139.60
2015-11-16	161.14	534.15	142.84
2015-11-13	165.85	534.15	138.54
2015-11-12	172.31	534.15	132.87
2015-11-11	165.26	534.15	139.07
2015-11-10	165.85	534.15	138.54
2015-11-09	168.79	534.15	135.93
2015-11-06	171.14	534.15	133.88
2015-11-05	172.90	534.15	132.37
2015-11-04	173.49	534.15	131.87
2015-11-03	168.20	534.15	136.45
2015-11-02	165.26	534.15	139.07
2015-10-30	168.79	534.15	135.93
2015-10-29	169.96	534.15	134.90
2015-10-28	171.96	534.15	133.18
2015-10-27	174.25	534.15	131.23
2015-10-26	173.68	534.15	131.71
2015-10-23	174.82	534.15	130.75
2015-10-22	170.82	534.15	134.16
2015-10-20	171.96	534.15	133.18
2015-10-19	173.11	534.15	132.20
2015-10-16	173.11	534.15	132.20
2015-10-15	171.39	534.15	133.67
2015-10-14	165.66	534.15	138.70
2015-10-13	167.95	534.15	136.66
2015-10-12	169.67	534.15	135.16
2015-10-09	165.66	534.15	138.70
2015-10-08	165.09	534.15	139.22
2015-10-07	166.81	534.15	137.68
2015-10-06	158.79	534.15	145.04
2015-10-05	159.37	534.15	144.50
2015-10-02	155.36	534.15	148.34
2015-09-30	147.34	534.15	156.39
2015-09-29	143.91	534.15	160.00
2015-09-25	151.92	534.15	151.72
2015-09-24	150.78	534.15	152.87
2015-09-23	153.07	534.15	150.59
2015-09-22	157.65	534.15	146.13
2015-09-21	157.65	534.15	146.13
2015-09-18	160.51	534.15	143.43
2015-09-17	158.22	534.15	145.58
2015-09-16	159.94	534.15	143.96
2015-09-15	153.64	534.15	150.02
2015-09-14	155.93	534.15	147.78
2015-09-11	154.79	534.15	148.90
2015-09-10	155.36	534.15	148.34
2015-09-09	161.66	534.15	142.36
2015-09-08	151.92	534.15	151.72
2015-09-07	143.91	534.15	160.00
2015-09-04	146.20	534.15	157.58
2015-09-02	147.34	534.15	156.39
2015-09-01	149.63	534.15	154.03
2015-08-31	155.93	534.15	147.78
2015-08-28	156.50	534.15	147.23
2015-08-27	158.22	534.15	145.58
2015-08-26	148.49	534.15	155.20
2015-08-25	153.07	534.15	150.59
2015-08-24	150.78	534.15	152.87
2015-08-21	164.52	534.15	139.74
2015-08-20	168.53	534.15	136.16
2015-08-19	172.53	534.15	132.69
2015-08-18	175.97	534.15	129.79
2015-08-17	180.55	534.15	126.04
2015-08-14	182.27	534.15	124.66
2015-08-13	182.27	534.15	124.66
2015-08-12	180.55	534.15	126.04
2015-08-11	187.42	534.15	120.63
2015-08-10	186.85	534.15	121.08
2015-08-07	187.42	534.15	120.63
2015-08-06	186.28	528.46	119.53
2015-08-05	187.42	528.46	118.66
2015-08-04	186.28	529.88	120.03
2015-08-03	186.28	522.78	117.54
2015-07-31	188.57	532.73	119.27
2015-07-30	187.42	542.68	123.60
2015-07-29	189.14	531.31	118.34
2015-07-28	187.99	521.35	115.75
2015-07-27	185.70	525.62	118.98
2015-07-24	194.29	546.95	119.83
2015-07-23	197.73	544.10	116.34
2015-07-22	196.58	544.10	117.18
2015-07-21	199.44	544.10	115.10
2015-07-20	197.73	541.26	115.39
2015-07-17	198.30	542.68	115.45
2015-07-16	194.86	529.88	113.62
2015-07-15	193.72	527.04	113.48
2015-07-14	194.29	544.10	118.87
2015-07-13	196.01	564.01	124.32
2015-07-10	192.00	519.93	112.30
2015-07-09	186.28	498.60	109.10
2015-07-08	175.97	461.64	103.51
2015-07-07	192.57	507.13	107.52
2015-07-06	196.01	539.84	116.15
2015-07-03	205.17	591.02	126.44
2015-07-02	208.03	605.24	128.95
2015-06-30	207.46	603.82	128.91
2015-06-29	204.60	615.20	134.80
2015-06-26	212.04	635.10	135.58
2015-06-25	217.77	639.37	132.68
2015-06-24	219.48	640.79	131.87
2015-06-23	218.34	645.06	134.04
2015-06-22	215.48	627.99	130.76
2015-06-19	211.47	612.35	128.71
2015-06-18	210.32	627.99	134.59
2015-06-17	210.32	629.41	135.05
2015-06-16	208.61	626.57	135.44
2015-06-15	211.47	625.15	132.82
2015-06-12	217.19	629.41	129.96
2015-06-11	213.19	620.88	130.18
2015-06-10	209.75	609.51	129.06
2015-06-09	213.76	593.87	121.15
2015-06-08	217.19	600.98	120.99
2015-06-05	216.05	615.20	126.29
2015-06-04	220.06	620.88	125.24
2015-06-03	220.63	626.57	126.61
2015-06-02	218.91	632.15	129.58
2015-06-01	220.63	639.12	130.52
2015-05-29	218.34	653.07	136.56
2015-05-28	226.35	682.35	139.73
2015-05-27	225.21	678.17	139.28
2015-05-26	228.07	686.54	139.75
2015-05-22	224.06	680.96	140.99
2015-05-21	218.91	693.51	148.82
2015-05-20	218.91	662.83	139.20
2015-05-19	220.06	665.62	139.21
2015-05-18	218.34	639.12	132.18
2015-05-15	221.20	595.89	116.65
2015-05-14	215.48	616.81	127.22
2015-05-13	214.90	598.68	121.87
2015-05-12	216.62	526.16	97.76
2015-05-11	220.06	521.98	94.33
2015-05-08	218.34	521.98	95.38
2015-05-07	214.90	485.72	86.00
2015-05-06	219.48	496.88	86.83
2015-05-05	220.63	526.16	95.29
2015-05-04	225.21	544.29	98.12
2015-04-30	224.64	533.13	95.03
2015-04-29	228.07	530.35	92.14
2015-04-28	228.87	538.71	94.21
2015-04-27	228.87	535.92	93.36
2015-04-24	223.75	510.82	88.67
2015-04-23	220.91	495.48	85.56
2015-04-22	222.61	485.72	81.55
2015-04-21	222.05	473.17	77.98
2015-04-20	212.94	471.77	82.71
2015-04-17	219.77	492.69	85.35
2015-04-16	220.34	482.93	81.97
2015-04-15	219.20	478.75	81.31
2015-04-14	218.63	477.35	81.20
2015-04-13	223.18	477.35	78.65
2015-04-10	214.65	471.77	81.72
2015-04-09	210.67	464.80	81.80
2015-04-08	202.70	445.28	80.14
2015-04-02	191.89	406.23	73.43
2015-04-01	189.61	402.05	73.35
2015-03-31	187.91	403.44	74.86
2015-03-30	187.34	393.68	71.81
2015-03-27	182.79	386.70	72.11
2015-03-26	183.35	399.26	76.19
2015-03-25	183.92	409.02	79.28
2015-03-24	181.65	409.02	80.73
2015-03-23	182.79	393.68	74.58
2015-03-20	181.65	402.05	78.25
2015-03-19	182.22	396.47	75.92
2015-03-18	178.80	393.68	77.07
2015-03-17	176.53	386.70	76.01
2015-03-16	176.53	383.92	75.00
2015-03-13	174.82	381.13	75.07
2015-03-12	174.82	381.13	75.07
2015-03-11	173.68	386.70	77.84
2015-03-10	175.96	389.49	77.38
2015-03-09	178.23	388.10	75.43
2015-03-06	178.80	388.10	75.07
2015-03-05	178.23	389.49	75.93
2015-03-04	180.51	382.52	72.02
2015-03-03	183.92	378.34	68.47
2015-03-02	185.63	382.52	68.93
2015-02-27	185.63	381.13	68.44
2015-02-26	186.77	381.13	67.78
2015-02-25	184.49	383.92	70.10
2015-02-24	184.49	383.92	70.10
2015-02-23	185.63	381.13	68.44
2015-02-18	185.06	369.97	64.87
2015-02-17	185.63	350.45	57.70
2015-02-16	184.49	346.26	56.86
2015-02-13	183.92	344.87	56.69
2015-02-12	181.08	346.26	58.77
2015-02-11	179.37	343.47	58.74
2015-02-10	182.22	343.47	57.14
2015-02-09	181.65	340.68	56.47
2015-02-06	183.92	343.47	56.19
2015-02-05	185.06	339.29	54.10
2015-02-04	183.35	343.47	56.51
2015-02-03	181.65	343.47	57.46
2015-02-02	181.08	342.08	57.28
2015-01-30	181.65	343.47	57.46
2015-01-29	182.79	342.08	56.33
2015-01-28	185.63	339.29	53.80
2015-01-27	185.06	332.32	51.66
2015-01-26	186.20	329.53	50.08
2015-01-23	185.06	328.13	50.19
2015-01-22	182.22	321.16	49.23
2015-01-21	179.94	328.13	52.94
2015-01-20	175.39	322.55	53.44
2015-01-19	172.54	321.16	54.53
2015-01-16	177.10	330.92	55.51
2015-01-15	179.94	335.11	55.43
2015-01-14	177.10	346.26	61.05
2015-01-13	178.80	349.05	61.06
2015-01-12	176.53	350.45	62.89
2015-01-09	175.39	356.02	65.59
2015-01-08	174.25	354.63	65.77
2015-01-07	171.98	347.66	64.59
2015-01-06	169.13	342.08	64.26
2015-01-05	172.54	346.26	63.74
2015-01-02	173.68	344.87	62.55
2014-12-31	171.98	342.08	62.54
2014-12-30	169.13	332.32	60.63
2014-12-29	173.11	326.74	56.25
2014-12-24	169.13	319.77	55.97
2014-12-23	168.56	314.19	54.22
2014-12-22	169.70	318.37	55.13
2014-12-19	166.29	326.74	60.26
2014-12-18	162.30	336.50	66.41
2014-12-17	160.03	333.71	66.80
2014-12-16	160.60	346.26	71.25
2014-12-15	165.15	347.66	68.83
2014-12-12	167.42	347.66	67.40
2014-12-11	168.56	346.26	66.17
2014-12-10	170.27	350.45	66.67
2014-12-09	169.70	347.66	65.98
2014-12-08	175.96	346.26	61.71
2014-12-05	175.39	349.05	63.06
2014-12-04	174.25	350.45	64.25
2014-12-03	169.13	350.45	67.37
2014-12-02	171.41	353.24	67.00
2014-12-01	167.99	358.81	71.20
2014-11-28	175.39	358.81	66.61
2014-11-27	175.96	360.21	66.77
2014-11-26	177.66	361.60	66.24
2014-11-25	174.25	360.21	67.81
2014-11-24	174.82	361.60	67.97
2014-11-21	169.70	365.79	72.71
2014-11-20	167.42	367.18	74.70
2014-11-19	168.56	367.18	73.96
2014-11-18	170.27	365.79	72.34
2014-11-17	173.11	376.94	74.63
2014-11-14	176.53	381.13	73.99
2014-11-13	175.96	382.52	74.85
2014-11-12	174.82	382.52	75.58
2014-11-11	173.11	382.52	76.67
2014-11-10	173.11	378.34	75.14
2014-11-07	170.27	372.76	74.92
2014-11-06	171.98	375.55	74.85
2014-11-05	172.54	374.15	73.97
2014-11-04	174.25	382.52	75.94
2014-11-03	174.25	378.34	74.42
2014-10-31	175.39	374.15	72.18
2014-10-30	171.98	371.36	73.31
2014-10-29	173.80	371.36	72.16
2014-10-28	170.48	368.58	73.24
2014-10-27	166.05	364.39	74.55
2014-10-24	167.71	372.76	76.59
2014-10-23	168.26	365.79	73.63
2014-10-22	168.82	372.76	75.87
2014-10-21	165.50	369.97	77.01
2014-10-20	164.95	367.18	76.33
2014-10-17	164.95	367.18	76.33
2014-10-16	162.73	383.92	84.19
2014-10-15	166.05	389.49	83.98
2014-10-14	164.95	393.68	86.33
2014-10-13	166.05	395.07	86.08
2014-10-10	164.95	395.07	86.86
2014-10-09	169.92	399.26	84.96
2014-10-08	167.16	379.73	79.57
2014-10-07	168.82	381.13	78.98
2014-10-06	167.71	379.73	79.20
2014-10-03	164.95	379.73	81.07
2014-09-30	163.29	378.34	81.68
2014-09-29	166.61	385.31	82.03
2014-09-26	171.58	395.07	82.29
2014-09-25	172.69	396.47	82.06
2014-09-24	174.35	396.47	80.96
2014-09-23	173.80	396.47	81.33
2014-09-22	174.35	407.62	85.03
2014-09-19	178.77	407.62	82.09
2014-09-18	177.11	411.81	84.69
2014-09-17	179.88	420.17	85.86
2014-09-16	177.11	422.96	88.72
2014-09-15	179.33	427.15	88.72
2014-09-12	181.54	431.33	88.72
2014-09-11	182.65	431.33	87.98
2014-09-10	182.65	417.39	83.05
2014-09-08	187.62	417.39	79.88
2014-09-05	188.18	415.99	79.05
2014-09-04	188.73	422.96	81.13
2014-09-03	189.28	417.39	78.85
2014-09-02	182.65	422.92	85.01
2014-09-01	182.09	428.45	87.33
2014-08-29	182.65	422.92	85.01
2014-08-28	182.65	422.92	85.01
2014-08-27	184.31	439.52	89.77
2014-08-26	186.52	445.05	90.23
2014-08-25	187.07	398.02	73.48
2014-08-22	185.96	393.87	72.70
2014-08-21	185.41	398.02	74.49
2014-08-20	186.52	404.93	76.23
2014-08-19	185.96	400.78	75.12
2014-08-18	184.31	382.80	69.82
2014-08-15	184.31	385.57	70.79
2014-08-14	182.65	388.33	72.77
2014-08-13	183.75	392.48	73.56
2014-08-12	180.99	370.35	67.39
2014-08-11	180.99	352.37	60.99
2014-08-08	177.11	350.98	62.74
2014-08-07	178.22	350.98	62.10
2014-08-06	179.88	348.22	60.15
2014-08-05	179.88	350.98	61.13
2014-08-04	180.43	350.98	60.82
2014-08-01	179.33	352.37	61.95
2014-07-31	182.65	352.37	60.05
2014-07-30	182.09	350.98	59.87
2014-07-29	180.43	350.98	60.82
2014-07-28	177.67	350.98	62.42
2014-07-25	176.01	350.98	63.39
2014-07-24	174.35	352.37	64.89
2014-07-23	173.24	350.98	65.05
2014-07-22	171.58	349.60	65.55
2014-07-21	166.05	345.45	67.43
2014-07-18	167.16	344.07	66.22
2014-07-17	168.26	348.22	67.08
2014-07-16	168.26	339.92	63.99
2014-07-15	167.16	335.77	63.11
2014-07-14	166.61	337.15	63.97
2014-07-11	164.95	331.62	62.91
2014-07-10	164.39	331.62	63.25
2014-07-09	163.84	339.92	66.74
2014-07-08	167.71	328.85	60.19
2014-07-07	168.26	334.38	61.92
2014-07-04	168.26	335.77	62.44
2014-07-03	167.71	339.92	64.32
2014-07-02	168.26	338.53	63.47
2014-06-30	162.73	339.92	67.44
2014-06-27	162.73	344.07	69.02
2014-06-26	163.29	337.15	66.04
2014-06-25	159.41	338.53	69.05
2014-06-24	159.41	341.30	70.11
2014-06-23	158.31	342.68	71.38
2014-06-20	163.29	334.38	64.98
2014-06-19	162.73	333.00	64.81
2014-06-18	162.73	334.38	65.33
2014-06-17	162.73	339.92	67.44
2014-06-16	163.84	346.83	69.36
2014-06-13	163.84	348.22	69.88
2014-06-12	162.18	341.30	68.32
2014-06-11	162.18	345.45	69.90
2014-06-10	162.18	341.30	68.32
2014-06-09	159.97	339.92	69.22
2014-06-06	158.86	338.53	69.41
2014-06-05	160.52	337.15	67.80
2014-06-04	160.52	339.22	68.59
2014-06-03	161.63	340.59	68.40
2014-05-30	159.97	336.49	67.90
2014-05-29	158.86	331.01	66.50
2014-05-28	159.97	337.86	68.43
2014-05-27	157.76	336.49	69.34
2014-05-26	157.76	336.49	69.34
2014-05-23	157.76	328.28	66.16
2014-05-22	157.20	336.49	69.71
2014-05-21	156.10	328.28	67.23
2014-05-20	154.99	331.01	69.03
2014-05-19	153.33	335.12	71.76
2014-05-16	153.33	332.38	70.68
2014-05-15	153.88	337.86	72.46
2014-05-14	152.78	339.22	73.76
2014-05-13	150.01	336.49	74.59
2014-05-12	149.46	337.86	75.52
2014-05-09	144.48	340.59	80.22
2014-05-08	143.93	340.59	80.62
2014-05-07	142.82	339.22	80.88
2014-05-05	145.03	339.22	79.25
2014-05-02	148.35	344.70	79.06
2014-04-30	146.14	341.96	79.56
2014-04-29	150.56	344.70	77.48
2014-04-28	146.69	340.59	78.60
2014-04-25	146.69	351.54	83.04
2014-04-24	151.09	348.80	78.74
2014-04-23	150.54	348.80	79.13
2014-04-22	153.29	348.80	77.19
2014-04-17	153.29	348.80	77.19
2014-04-16	152.74	347.43	77.04
2014-04-15	151.64	348.80	78.35
2014-04-14	156.03	348.80	75.29
2014-04-11	155.48	352.91	77.27
2014-04-10	158.23	348.80	73.80
2014-04-09	154.38	344.70	74.81
2014-04-08	151.64	343.33	76.18
2014-04-07	148.34	340.59	77.41
2014-04-04	149.99	333.75	73.51
2014-04-03	150.54	331.01	72.04
2014-04-02	149.99	324.17	69.68
2014-04-01	149.99	322.80	69.13
2014-03-31	146.14	325.54	72.88
2014-03-28	145.59	322.80	72.16
2014-03-27	142.85	317.33	71.85
2014-03-26	143.95	314.59	69.95
2014-03-25	142.30	315.96	71.67
2014-03-24	143.40	315.96	70.90
2014-03-21	139.00	313.23	72.90
2014-03-20	135.70	315.96	76.48
2014-03-19	140.10	321.44	75.53
2014-03-18	140.10	317.33	73.82
2014-03-17	139.00	315.96	74.04
2014-03-14	140.10	320.07	74.96
2014-03-13	142.30	321.44	73.93
2014-03-12	143.95	320.07	72.20
2014-03-11	146.69	320.07	70.28
2014-03-10	146.69	328.28	73.61
2014-03-07	151.64	332.38	71.83
2014-03-06	151.64	337.86	74.00
2014-03-05	150.54	340.59	75.86
2014-03-04	151.09	329.65	71.11
2014-03-03	149.44	331.01	72.79
2014-02-28	152.74	339.22	73.79
2014-02-27	153.29	340.59	73.95
2014-02-26	148.89	340.59	77.02
2014-02-25	147.79	337.86	76.70
2014-02-24	147.79	341.96	78.36
2014-02-21	149.99	335.12	74.06
2014-02-20	148.34	335.12	75.21
2014-02-19	150.54	335.12	73.67
2014-02-18	149.99	333.75	73.51
2014-02-17	148.89	333.75	74.27
2014-02-14	147.79	335.12	75.60
2014-02-13	145.59	340.59	79.40
2014-02-12	147.24	346.07	80.42
2014-02-11	143.40	341.96	81.58
2014-02-10	139.00	331.01	80.34
2014-02-07	139.55	324.17	77.07
2014-02-06	137.35	317.33	75.83
2014-02-05	135.70	311.86	74.74
2014-02-04	137.35	313.23	74.10
2014-01-30	143.95	326.91	75.00
2014-01-29	145.04	328.28	74.78
2014-01-28	143.40	337.86	79.89
2014-01-27	143.40	341.96	81.58
2014-01-24	148.34	346.07	79.62
2014-01-23	152.19	351.54	79.05
2014-01-22	155.48	352.91	77.27
2014-01-21	154.93	354.28	78.19
2014-01-20	153.84	354.28	78.96
2014-01-17	156.58	359.75	79.18
2014-01-16	154.93	354.28	78.19
2014-01-15	153.84	358.38	80.58
2014-01-14	152.74	361.12	82.45
2014-01-13	153.84	354.28	78.96
2014-01-10	153.29	354.28	79.35
2014-01-09	152.19	358.38	81.76
2014-01-08	154.93	359.75	80.34
2014-01-07	151.64	354.28	80.53
2014-01-06	151.09	352.91	80.38
2014-01-03	152.74	350.17	78.12
2014-01-02	158.23	352.91	75.39
2013-12-31	157.68	351.54	75.23
2013-12-30	157.68	351.54	75.23
2013-12-27	157.68	341.96	71.51
2013-12-24	157.13	343.33	72.41
2013-12-23	154.38	340.59	73.20
2013-12-20	152.74	341.96	74.87
2013-12-19	153.29	335.12	71.79
2013-12-18	156.58	347.43	74.38
2013-12-17	155.48	344.70	74.06
2013-12-16	156.03	344.70	73.69
2013-12-13	157.68	347.43	73.64
2013-12-12	157.68	343.33	72.05
2013-12-11	158.23	341.96	71.15
2013-12-10	163.18	352.91	72.09
2013-12-09	163.73	351.54	71.22
2013-12-06	163.73	352.91	71.73
2013-12-05	162.63	359.75	75.06
2013-12-04	163.18	359.75	74.69
2013-12-03	164.82	355.64	72.06
2013-12-02	165.92	358.38	72.37
2013-11-29	164.82	359.75	73.61
2013-11-28	163.73	354.28	72.25
2013-11-27	163.73	352.91	71.73
2013-11-26	163.18	352.91	72.09
2013-11-25	163.18	354.28	72.61
2013-11-22	162.08	351.54	72.29
2013-11-21	160.98	346.07	70.92
2013-11-20	162.63	351.54	71.93
2013-11-19	162.08	347.43	70.73
2013-11-18	162.08	352.91	72.81
2013-11-15	154.93	344.70	74.44
2013-11-14	150.54	348.80	79.13
2013-11-13	148.89	346.07	79.22
2013-11-12	153.84	350.17	77.35
2013-11-11	155.48	346.07	74.60
2013-11-08	151.64	346.07	77.27
2013-11-07	152.74	347.43	77.04
2013-11-06	154.38	352.91	78.04
2013-11-05	154.93	344.70	74.44
2013-11-04	156.58	352.91	76.52
2013-11-01	157.13	357.01	77.73
2013-10-31	156.58	358.38	78.65
2013-10-30	158.45	365.22	80.00
2013-10-29	153.62	352.91	78.57
2013-10-28	153.09	347.43	76.79
2013-10-25	151.48	340.59	75.20
2013-10-24	153.09	340.59	74.09
2013-10-23	154.70	339.22	72.45
2013-10-22	157.91	347.43	73.48
2013-10-21	158.99	335.12	68.01
2013-10-18	157.91	332.38	67.65
2013-10-17	154.70	333.75	70.30
2013-10-16	156.31	335.12	69.77
2013-10-15	158.45	336.49	68.89
2013-10-11	157.38	346.07	73.31
2013-10-10	154.16	347.43	76.04
2013-10-09	155.23	348.80	75.84
2013-10-08	156.84	354.28	76.87
2013-10-07	154.16	355.64	79.27
2013-10-04	155.77	348.80	75.47
2013-10-03	156.84	354.28	76.87
2013-10-02	154.16	359.75	80.89
2013-09-30	153.09	337.86	73.01
2013-09-27	156.31	340.59	71.90
2013-09-26	155.77	335.12	70.12
2013-09-25	156.31	339.22	71.37
2013-09-24	156.31	309.12	59.62
2013-09-23	158.45	307.75	57.77
2013-09-19	159.52	307.75	57.12
2013-09-18	155.23	305.02	58.68
2013-09-17	155.77	305.02	58.35
2013-09-16	157.38	305.02	57.36
2013-09-13	153.09	303.65	59.49
2013-09-12	153.62	307.75	60.77
2013-09-11	153.09	306.39	60.57
2013-09-10	153.09	307.75	61.11
2013-09-09	150.94	306.39	61.94
2013-09-06	149.87	306.39	62.64
2013-09-05	149.34	305.02	62.44
2013-09-04	146.12	298.22	61.80
2013-09-03	146.65	298.22	61.45
2013-09-02	145.05	299.58	63.06
2013-08-30	139.15	294.14	64.81
2013-08-29	139.15	295.50	65.38
2013-08-28	137.54	288.71	63.64
2013-08-27	141.29	292.78	62.78
2013-08-26	142.90	294.14	62.27
2013-08-23	140.76	298.22	65.40
2013-08-22	141.29	295.50	63.91
2013-08-21	140.22	300.94	66.91
2013-08-20	140.76	300.94	66.53
2013-08-19	146.65	309.09	65.86
2013-08-16	147.73	311.81	66.24
2013-08-15	147.73	310.45	65.69
2013-08-13	148.26	309.09	64.78
2013-08-12	144.51	309.09	67.31
2013-08-09	139.15	310.45	71.63
2013-08-08	138.61	310.45	72.02
2013-08-07	137.00	313.17	74.33
2013-08-06	140.76	314.53	72.18
2013-08-05	144.51	317.25	70.65
2013-08-02	143.44	311.81	69.17
2013-08-01	142.90	313.17	70.10
2013-07-31	140.22	309.09	70.30
2013-07-30	141.29	314.53	71.80
2013-07-29	140.76	314.53	72.18
2013-07-26	141.83	317.25	72.54
2013-07-25	140.76	321.33	75.00
2013-07-24	141.83	310.45	69.73
2013-07-23	140.76	315.89	72.74
2013-07-22	134.86	318.61	78.24
2013-07-19	135.39	318.61	77.83
2013-07-18	134.86	318.61	78.24
2013-07-17	135.39	321.33	78.99
2013-07-16	134.32	325.40	81.55
2013-07-15	133.79	326.76	82.54
2013-07-12	133.25	321.33	80.63
2013-07-11	136.47	322.69	78.75
2013-07-10	130.03	317.25	81.39
2013-07-09	127.89	322.69	85.48
2013-07-08	126.81	325.40	87.56
2013-07-05	130.03	322.69	83.75
2013-07-04	125.74	324.04	87.84
2013-07-03	121.99	318.61	88.57
2013-07-02	127.35	332.20	90.10
2013-06-28	128.96	325.40	85.80
2013-06-27	125.21	311.81	82.86
2013-06-26	124.13	313.17	84.34
2013-06-25	118.77	300.94	83.27
2013-06-24	118.24	305.02	85.59
2013-06-21	123.06	303.66	80.96
2013-06-20	124.13	307.73	81.92
2013-06-19	131.10	307.73	76.43
2013-06-18	133.25	310.45	75.97
2013-06-17	133.25	311.81	76.55
2013-06-14	130.03	309.09	77.84
2013-06-13	129.50	309.09	78.26
2013-06-11	133.25	317.25	78.89
2013-06-10	135.93	322.69	79.16
2013-06-07	135.39	318.61	77.83
2013-06-06	137.54	318.61	76.23
2013-06-05	140.22	321.33	75.39
2013-06-04	142.36	315.89	71.60
2013-06-03	142.36	325.22	75.45
2013-05-31	143.44	329.22	76.32
2013-05-30	144.51	325.22	73.91
2013-05-29	144.51	325.22	73.91
2013-05-28	148.80	331.89	73.59
2013-05-27	146.12	327.89	73.85
2013-05-24	145.58	329.22	74.78
2013-05-23	145.05	326.55	74.07
2013-05-22	152.02	327.89	69.79
2013-05-21	153.09	325.22	68.01
2013-05-20	154.16	325.22	67.30
2013-05-16	149.34	325.22	70.54
2013-05-15	149.34	323.89	70.01
2013-05-14	148.26	325.22	71.28
2013-05-13	147.73	327.89	72.73
2013-05-10	152.02	331.89	71.37
2013-05-09	150.94	330.55	71.57
2013-05-08	149.87	329.22	71.78
2013-05-07	148.26	330.55	73.43
2013-05-06	147.19	331.89	74.72
2013-05-03	145.05	339.88	79.51
2013-05-02	145.05	335.88	77.88
2013-04-30	145.05	338.55	78.97
2013-04-29	143.44	337.22	79.60
2013-04-26	143.97	334.55	78.11
2013-04-25	141.84	335.88	80.24
2013-04-24	139.71	338.55	82.95
2013-04-23	134.92	334.55	84.98
2013-04-22	137.58	335.88	83.47
2013-04-19	138.11	337.22	83.62
2013-04-18	132.25	338.55	88.82
2013-04-17	132.79	339.88	88.96
2013-04-16	133.85	341.22	88.67
2013-04-15	134.38	343.88	89.38
2013-04-12	138.65	343.88	86.00
2013-04-11	137.58	343.88	86.83
2013-04-10	137.58	343.88	86.83
2013-04-09	135.98	339.88	86.40
2013-04-08	134.38	341.22	88.24
2013-04-05	134.38	341.22	88.24
2013-04-03	140.78	349.21	86.57
2013-04-02	141.84	366.54	92.91
2013-03-28	140.78	341.22	83.25
2013-03-27	141.84	342.55	82.99
2013-03-26	140.78	346.55	85.46
2013-03-25	140.24	347.88	86.43
2013-03-22	138.65	351.88	89.35
2013-03-21	139.71	339.88	83.51
2013-03-20	140.24	335.88	81.43
2013-03-19	136.52	327.89	80.91
2013-03-18	137.58	331.89	81.78
2013-03-15	142.37	339.88	81.49
2013-03-14	143.44	343.88	82.34
2013-03-13	142.91	334.55	78.90
2013-03-12	146.64	345.22	80.51
2013-03-11	148.77	354.55	82.72
2013-03-08	148.77	355.88	83.26
2013-03-07	145.04	357.21	86.59
2013-03-06	144.51	357.21	86.99
2013-03-05	142.37	353.21	86.99
2013-03-04	142.37	353.21	86.99
2013-03-01	146.10	353.21	84.16
2013-02-28	147.17	358.55	85.52
2013-02-27	142.91	353.21	86.58
2013-02-26	141.84	355.88	88.50
2013-02-25	145.57	359.88	87.27
2013-02-22	145.04	362.54	88.76
2013-02-21	146.10	366.54	89.57
2013-02-20	150.37	378.54	91.14
2013-02-19	148.77	365.21	87.01
2013-02-18	151.43	367.88	86.09
2013-02-15	151.96	377.21	89.40
2013-02-14	151.96	377.21	89.40
2013-02-08	150.37	375.87	90.07
2013-02-07	149.30	366.54	87.14
2013-02-06	149.83	369.21	87.81
2013-02-05	148.77	355.88	83.26
2013-02-04	154.63	358.55	80.09
2013-02-01	154.63	357.21	79.56
2013-01-31	155.16	358.55	79.71
2013-01-30	155.69	358.55	79.33
2013-01-29	154.63	357.21	79.56
2013-01-28	154.63	361.21	81.13
2013-01-25	153.56	358.55	80.84
2013-01-24	153.56	363.88	82.94
2013-01-23	154.09	377.21	87.81
2013-01-22	153.56	382.54	90.30
2013-01-21	153.56	377.21	88.20
2013-01-18	153.56	378.54	88.73
2013-01-17	150.90	371.87	88.07
2013-01-16	150.90	369.21	87.01
2013-01-15	151.43	373.21	88.21
2013-01-14	151.43	377.21	89.80
2013-01-11	150.37	371.87	88.47
2013-01-10	151.43	378.54	90.33
2013-01-09	149.83	370.54	88.34
2013-01-08	147.70	369.21	89.42
2013-01-07	150.37	374.54	89.54
2013-01-04	150.37	377.21	90.60
2013-01-03	150.90	374.54	89.14
2013-01-02	150.37	367.88	86.88
2012-12-31	143.44	354.55	86.72
2012-12-28	143.97	343.88	81.94
2012-12-27	143.44	335.88	79.05
2012-12-24	141.84	334.55	79.68
2012-12-21	141.84	337.22	80.79
2012-12-20	142.91	337.22	79.99
2012-12-19	143.44	341.22	81.24
2012-12-18	141.84	339.88	81.89
2012-12-17	141.84	341.22	82.44
2012-12-14	143.44	339.88	80.69
2012-12-13	141.31	338.55	81.74
2012-12-12	141.84	346.55	84.64
2012-12-11	139.71	346.55	86.29
2012-12-10	139.18	345.22	86.14
2012-12-07	138.65	343.88	86.00
2012-12-06	139.18	342.55	85.03
2012-12-05	139.71	338.55	82.95
2012-12-04	134.38	338.55	87.11
2012-12-03	133.85	326.55	82.40
2012-11-30	137.05	323.89	78.82
2012-11-29	135.98	323.89	79.63
2012-11-28	133.32	323.89	81.68
2012-11-27	134.92	321.22	79.31
2012-11-26	135.45	326.55	81.17
2012-11-23	135.98	326.55	80.76
2012-11-22	133.85	321.22	80.12
2012-11-21	131.72	322.55	82.35
2012-11-20	128.52	322.55	84.91
2012-11-19	129.06	318.56	82.73
2012-11-16	126.39	321.22	86.06
2012-11-15	126.93	321.22	85.62
2012-11-14	130.12	323.89	84.20
2012-11-13	127.46	319.89	84.60
2012-11-12	130.12	322.55	83.62
2012-11-09	129.59	322.55	84.05
2012-11-08	131.19	322.55	82.78
2012-11-07	137.58	330.55	81.22
2012-11-06	135.98	330.55	82.45
2012-11-05	136.52	325.22	79.79
2012-11-02	138.11	326.55	79.14
2012-11-01	134.38	323.89	80.85
2012-10-31	132.25	318.56	80.21
2012-10-30	129.91	314.56	80.31
2012-10-29	130.95	310.56	77.77
2012-10-26	131.47	313.22	78.52
2012-10-25	134.07	321.22	79.95
2012-10-24	133.55	325.22	82.07
2012-10-22	133.03	321.22	80.76
2012-10-19	130.95	325.22	84.12
2012-10-18	130.95	323.89	83.54
2012-10-17	129.91	313.22	79.73
2012-10-16	127.31	311.89	81.20
2012-10-15	127.31	311.89	81.20
2012-10-12	126.79	313.22	82.21
2012-10-11	125.23	313.22	83.47
2012-10-10	124.71	314.56	84.49
2012-10-09	124.71	310.56	82.71
2012-10-08	123.15	307.89	82.79
2012-10-05	125.23	311.89	82.88
2012-10-04	124.19	309.22	82.54
2012-10-03	123.67	306.56	81.77
2012-09-28	123.67	307.89	82.36
2012-09-27	123.67	306.56	81.77
2012-09-26	120.55	305.23	83.74
2012-09-25	122.63	310.56	84.41
2012-09-24	122.11	307.89	83.65
2012-09-21	122.63	306.56	82.62
2012-09-20	121.07	306.56	83.91
2012-09-19	124.19	313.22	84.32
2012-09-18	121.07	309.22	85.11
2012-09-17	121.59	307.89	84.08
2012-09-14	121.07	310.56	85.72
2012-09-13	115.35	303.89	87.56
2012-09-12	115.87	305.23	87.72
2012-09-11	113.26	307.89	91.26
2012-09-10	113.26	309.22	91.89
2012-09-07	113.26	301.23	88.14
2012-09-06	106.40	294.56	91.16
2012-09-05	104.94	298.53	94.46
2012-09-04	107.86	297.21	91.10
2012-09-03	109.62	302.51	92.01
2012-08-31	108.58	297.21	90.43
2012-08-30	109.10	291.91	87.43
2012-08-29	111.70	303.83	90.75
2012-08-28	112.22	303.83	90.28
2012-08-27	112.22	303.83	90.28
2012-08-24	112.74	309.13	92.31
2012-08-23	115.35	313.10	91.83
2012-08-22	112.74	291.91	84.22
2012-08-21	115.35	306.48	88.76
2012-08-20	114.83	309.13	90.45
2012-08-17	115.35	306.48	88.76
2012-08-16	113.26	306.48	90.60
2012-08-15	114.31	303.83	88.44
2012-08-14	116.91	302.51	85.57
2012-08-13	114.31	301.18	87.20
2012-08-10	114.83	306.48	89.21
2012-08-09	116.39	317.07	92.74
2012-08-08	113.79	317.07	95.09
2012-08-07	114.31	302.51	87.82
2012-08-06	113.26	290.59	83.15
2012-08-03	110.14	287.94	84.61
2012-08-02	110.66	290.59	85.41
2012-08-01	111.18	290.59	84.95
2012-07-31	111.18	291.91	85.58
2012-07-30	109.62	287.94	85.07
2012-07-27	105.98	285.29	87.05
2012-07-26	101.82	287.94	92.22
2012-07-25	101.61	285.29	91.11
2012-07-24	101.41	289.27	93.27
2012-07-23	103.28	287.94	90.84
2012-07-20	109.62	290.59	86.33
2012-07-19	109.10	295.89	89.33
2012-07-18	105.36	295.89	92.78
2012-07-17	107.65	294.56	90.02
2012-07-16	103.90	290.59	91.56
2012-07-13	103.69	291.91	92.40
2012-07-12	103.07	286.62	90.39
2012-07-11	107.44	290.59	88.29
2012-07-10	107.02	291.91	89.31
2012-07-09	107.44	293.24	89.57
2012-07-06	111.18	293.24	86.21
2012-07-05	111.70	294.56	86.37
2012-07-04	110.14	294.56	87.76
2012-07-03	110.66	295.89	87.92
2012-06-29	107.65	291.91	88.74
2012-06-28	103.07	291.91	92.99
2012-06-27	104.94	294.56	92.52
2012-06-26	102.86	295.89	95.15
2012-06-25	101.82	291.91	94.19
2012-06-22	102.86	294.56	94.50
2012-06-21	105.77	291.91	90.46
2012-06-20	108.06	294.56	89.64
2012-06-19	107.23	291.91	89.12
2012-06-18	107.44	295.89	90.84
2012-06-15	105.77	293.24	91.10
2012-06-14	100.99	290.59	94.33
2012-06-13	102.65	293.24	94.04
2012-06-12	100.99	290.59	94.33
2012-06-11	101.61	298.53	97.67
2012-06-08	96.62	286.62	96.63
2012-06-07	98.49	295.89	99.45
2012-06-06	97.45	294.56	99.83
2012-06-05	93.29	291.91	102.76
2012-06-04	92.46	301.18	108.45
2012-06-01	97.04	305.06	105.58
2012-05-31	97.45	299.89	102.52
2012-05-30	97.24	294.71	100.11
2012-05-29	100.78	301.18	99.81
2012-05-28	98.28	290.83	97.11
2012-05-25	97.24	288.24	96.83
2012-05-24	96.62	290.83	98.77
2012-05-23	97.45	289.53	97.28
2012-05-22	100.36	299.89	99.58
2012-05-21	99.32	296.01	98.67
2012-05-18	99.12	286.95	94.33
2012-05-17	101.82	294.71	95.57
2012-05-16	102.03	292.12	94.09
2012-05-15	108.58	306.36	94.82
2012-05-14	106.61	305.06	96.06
2012-05-11	109.10	311.54	96.81
2012-05-10	111.70	316.71	96.84
2012-05-09	112.74	316.71	95.87
2012-05-08	114.83	327.06	98.80
2012-05-07	114.83	330.95	100.60
2012-05-04	121.07	340.01	99.04
2012-05-03	122.63	342.59	98.80
2012-05-02	123.67	341.30	97.30
2012-04-30	121.07	337.42	97.87
2012-04-27	117.43	332.24	98.80
2012-04-26	118.05	341.30	102.38
2012-04-25	116.50	337.42	102.04
2012-04-24	116.50	338.71	102.64
2012-04-23	115.98	345.18	106.12
2012-04-20	119.60	336.12	98.60
2012-04-19	120.12	336.12	98.13
2012-04-18	118.05	336.12	100.01
2012-04-17	115.47	333.54	101.21
2012-04-16	115.98	338.71	103.12
2012-04-13	117.02	336.12	100.96
2012-04-12	112.88	333.54	103.65
2012-04-11	110.82	334.83	106.26
2012-04-10	112.88	342.59	107.90
2012-04-05	115.47	336.12	102.41
2012-04-03	117.53	334.83	99.89
2012-04-02	114.43	329.65	100.37
2012-03-30	114.95	333.54	101.69
2012-03-29	115.47	340.01	104.21
2012-03-28	118.57	340.01	101.31
2012-03-27	120.63	347.77	102.95
2012-03-26	116.50	337.42	102.04
2012-03-23	115.98	334.83	101.33
2012-03-22	118.57	336.12	99.54
2012-03-21	118.57	345.18	103.68
2012-03-20	118.57	356.83	109.01
2012-03-19	120.63	359.42	108.23
2012-03-16	123.22	365.89	108.72
2012-03-15	123.22	365.89	108.72
2012-03-14	122.70	368.48	110.36
2012-03-13	122.70	368.48	110.36
2012-03-12	120.63	362.01	109.40
2012-03-09	120.12	368.48	112.83
2012-03-08	118.05	364.59	113.07
2012-03-07	114.95	358.12	113.13
2012-03-06	117.02	367.18	115.27
2012-03-05	120.63	386.60	120.54
2012-03-02	125.28	394.36	119.44
2012-03-01	123.22	373.65	112.19
2012-02-29	125.80	376.24	110.91
2012-02-28	125.28	378.83	112.55
2012-02-27	121.15	368.48	111.84
2012-02-24	122.70	373.65	112.69
2012-02-23	123.22	374.95	112.77
2012-02-22	124.77	376.24	111.88
2012-02-21	123.73	377.54	113.44
2012-02-20	123.22	378.83	114.51
2012-02-17	123.73	373.65	111.70
2012-02-16	121.67	364.59	109.59
2012-02-15	123.22	373.65	112.19
2012-02-14	118.05	365.89	113.66
2012-02-13	118.05	364.59	113.07
2012-02-10	116.50	369.77	116.98
2012-02-09	119.08	376.24	117.38
2012-02-08	119.08	367.18	113.24
2012-02-07	115.47	350.36	109.02
2012-02-06	115.98	341.30	104.32
2012-02-03	115.98	334.83	101.33
2012-02-02	115.98	327.06	97.73
2012-02-01	112.37	321.89	98.66
2012-01-31	111.85	325.77	100.98
2012-01-30	110.30	327.06	103.07
2012-01-27	113.92	337.42	104.48
2012-01-26	112.88	342.59	107.90
2012-01-20	109.27	337.42	109.02
2012-01-19	108.23	337.42	110.06
2012-01-18	105.44	319.30	104.10
2012-01-17	104.82	319.30	104.71
2012-01-16	98.00	314.12	109.15
2012-01-13	100.28	316.71	108.07
2012-01-12	99.24	319.30	110.45
2012-01-11	99.86	320.59	110.44
2012-01-10	98.00	316.71	110.46
2012-01-09	97.18	319.30	112.65
2012-01-06	93.66	318.01	115.84
2012-01-05	96.35	321.89	114.87
2012-01-04	95.32	321.89	116.00
2012-01-03	96.56	319.30	113.32
2011-12-30	92.01	321.89	119.72
2011-12-29	91.39	318.01	118.41
2011-12-28	92.84	310.24	112.74
2011-12-23	94.08	305.06	108.72
2011-12-22	91.39	299.89	108.94
2011-12-21	91.59	302.48	110.07
2011-12-20	88.29	296.01	110.32
2011-12-19	88.29	293.42	108.94
2011-12-16	90.77	294.71	106.91
2011-12-15	87.87	292.12	108.72
2011-12-14	90.97	296.01	107.36
2011-12-13	92.21	288.24	101.98
2011-12-12	93.04	298.59	106.48
2011-12-09	93.25	307.65	110.95
2011-12-08	99.04	311.54	106.76
2011-12-07	100.28	314.12	106.78
2011-12-06	97.18	312.83	109.37
2011-12-05	99.86	318.01	109.15
2011-12-02	98.62	321.89	112.41
2011-12-01	98.00	320.59	112.42
2011-11-30	87.05	301.18	114.48
2011-11-29	89.94	315.42	118.71
2011-11-28	87.87	307.65	116.98
2011-11-25	84.15	311.54	123.47
2011-11-24	86.84	312.83	120.95
2011-11-23	85.81	315.42	123.57
2011-11-22	89.73	320.59	121.67
2011-11-21	89.53	329.65	126.70
2011-11-18	92.21	332.24	124.87
2011-11-17	95.32	334.83	122.63
2011-11-16	96.56	337.42	122.54
2011-11-15	100.69	342.59	120.54
2011-11-14	103.17	342.59	117.85
2011-11-11	98.83	343.89	123.25
2011-11-10	96.76	336.12	121.65
2011-11-09	107.72	350.36	116.81
2011-11-08	104.62	340.01	115.04
2011-11-07	104.20	340.01	115.48
2011-11-04	106.06	337.42	112.27
2011-11-03	99.45	324.48	112.82
2011-11-02	105.24	324.48	106.82
2011-11-01	100.90	330.95	114.51
2011-10-31	106.27	336.12	111.43
2011-10-28	108.23	337.42	110.06
2011-10-27	104.20	347.77	119.28
2011-10-26	98.25	321.89	112.81
2011-10-25	97.04	319.30	112.80
2011-10-24	95.43	318.01	113.89
2011-10-21	87.96	314.12	120.32
2011-10-20	87.36	285.65	105.84
2011-10-19	90.38	281.77	100.53
2011-10-18	87.76	272.71	98.50
2011-10-17	96.03	311.54	109.93
2011-10-14	92.20	301.18	108.73
2011-10-13	95.22	314.12	112.13
2011-10-12	90.79	297.30	108.24
2011-10-11	88.77	286.95	104.98
2011-10-10	84.54	281.77	106.88
2011-10-07	84.33	266.24	98.68
2011-10-06	79.09	242.95	91.49
2011-10-04	69.61	235.18	97.62
2011-10-03	75.26	233.89	90.51
2011-09-30	82.92	255.89	94.56
2011-09-28	87.36	255.89	89.95
2011-09-27	88.57	259.77	90.79
2011-09-26	81.31	233.89	84.15
2011-09-23	83.93	267.53	99.82
2011-09-22	86.55	279.18	103.26
2011-09-21	95.43	293.42	101.31
2011-09-20	97.85	298.59	101.47
2011-09-19	96.23	312.83	110.38
2011-09-16	102.18	327.06	111.23
2011-09-15	99.66	316.71	108.71
2011-09-14	98.25	321.86	112.79
2011-09-12	97.64	332.15	118.65
2011-09-09	105.71	346.29	116.95
2011-09-08	106.22	341.15	113.93
2011-09-07	107.22	346.29	115.37
2011-09-06	103.70	341.15	116.57
2011-09-05	103.19	347.58	120.28
2011-09-02	108.74	357.87	119.35
2011-09-01	112.27	354.01	113.89
2011-08-31	111.76	363.01	118.65
2011-08-30	108.74	350.15	115.65
2011-08-29	105.21	332.15	110.59
2011-08-26	101.68	330.86	113.64
2011-08-25	103.70	337.29	114.68
2011-08-24	101.07	343.72	120.68
2011-08-23	104.70	351.44	120.53
2011-08-22	101.07	337.29	117.48
2011-08-19	100.06	350.15	125.00
2011-08-18	105.71	368.16	127.58
2011-08-17	109.24	373.30	126.20
2011-08-16	108.23	368.16	124.82
2011-08-15	108.74	363.01	121.82
2011-08-12	102.18	350.15	122.65
2011-08-11	102.18	356.58	125.83
2011-08-10	103.70	357.87	124.78
2011-08-09	99.26	369.44	135.60
2011-08-08	111.26	373.30	124.04
2011-08-05	115.29	397.74	131.19
2011-08-04	124.87	422.18	132.21
2011-08-03	126.38	422.18	130.66
2011-08-02	130.42	423.46	127.18
2011-08-01	133.44	438.90	130.85
2011-07-29	130.42	438.90	133.88
2011-07-28	131.93	436.32	131.24
2011-07-27	131.93	445.33	135.13
2011-07-26	131.43	451.76	138.42
2011-07-25	129.41	451.76	140.51
2011-07-22	130.92	456.90	141.16
2011-07-21	125.88	449.18	143.13
2011-07-20	126.38	451.76	143.73
2011-07-19	125.38	446.61	142.53
2011-07-18	123.86	446.61	144.17
2011-07-15	124.87	447.90	143.65
2011-07-14	125.88	454.33	145.41
2011-07-13	125.38	459.47	148.24
2011-07-12	122.85	447.90	145.85
2011-07-11	129.91	459.47	143.34
2011-07-08	133.44	464.62	141.87
2011-07-07	131.43	467.19	145.09
2011-07-06	131.93	458.19	140.67
2011-07-05	134.45	468.48	142.47
2011-07-04	134.45	476.19	145.76
2011-06-30	130.42	462.05	143.93
2011-06-29	126.89	465.90	149.42
2011-06-28	127.39	459.47	146.04
2011-06-27	126.89	447.90	141.48
2011-06-24	127.90	451.76	142.11
2011-06-23	123.86	444.04	143.02
2011-06-22	124.87	446.61	143.08
2011-06-21	124.87	449.18	144.22
2011-06-20	122.35	438.90	142.36
2011-06-17	123.36	441.47	142.42
2011-06-16	125.88	449.18	143.13
2011-06-15	129.41	453.04	141.07
2011-06-14	130.92	426.03	127.80
2011-06-13	130.92	424.75	127.24
2011-06-10	129.91	424.75	128.24
2011-06-09	131.93	432.47	129.58
2011-06-08	132.43	442.75	133.51
2011-06-07	134.45	458.19	138.08
2011-06-03	135.46	465.90	140.34
2011-06-02	137.98	469.76	139.42
2011-06-01	141.51	477.48	139.11
2011-05-31	142.52	492.91	144.48
2011-05-30	136.97	481.03	145.19
2011-05-27	136.47	482.22	146.22
2011-05-26	133.44	482.22	149.41
2011-05-25	132.43	481.03	149.98
2011-05-24	132.43	476.28	147.93
2011-05-23	131.93	471.53	146.42
2011-05-20	136.97	479.84	144.69
2011-05-19	136.47	486.97	148.23
2011-05-18	134.45	490.54	151.88
2011-05-17	132.94	488.16	152.50
2011-05-16	133.95	489.35	151.92
2011-05-13	137.48	491.73	149.17
2011-05-12	134.45	494.10	153.40
2011-05-11	136.97	496.48	151.71
2011-05-09	136.97	486.97	147.70
2011-05-06	134.96	491.73	151.85
2011-05-05	135.96	484.60	147.75
2011-05-04	135.96	486.97	148.76
2011-05-03	139.49	492.91	147.57
2011-04-29	140.00	494.10	147.55
2011-04-28	141.51	492.91	145.50
2011-04-27	142.22	501.23	148.22
2011-04-26	143.22	501.23	147.20
2011-04-21	144.72	504.80	147.13
2011-04-20	141.71	509.55	152.18
2011-04-19	138.20	508.36	155.40
2011-04-18	141.21	511.93	153.69
2011-04-15	142.72	511.93	152.11
2011-04-14	142.72	510.74	151.63
2011-04-13	144.72	511.93	150.05
2011-04-12	142.72	505.98	149.67
2011-04-11	146.23	514.30	149.49
2011-04-08	147.23	510.74	147.03
2011-04-07	146.23	501.23	144.18
2011-04-06	145.73	501.23	144.68
2011-04-04	144.22	492.91	142.78
2011-04-01	140.71	498.86	148.79
2011-03-31	138.20	494.10	149.41
2011-03-30	137.20	490.54	148.96
2011-03-29	133.69	491.73	153.21
2011-03-28	133.69	495.29	154.73
2011-03-25	134.19	496.48	154.70
2011-03-24	132.19	496.48	156.90
2011-03-23	131.18	538.07	176.00
2011-03-22	130.68	530.94	173.51
2011-03-21	129.68	526.18	172.63
2011-03-18	126.17	503.61	166.88
2011-03-17	125.67	482.22	158.00
2011-03-16	129.68	507.17	164.36
2011-03-15	129.18	502.42	162.86
2011-03-14	135.70	505.98	157.10
2011-03-11	134.69	505.98	158.20
2011-03-10	138.20	516.68	158.89
2011-03-09	140.71	504.80	151.25
2011-03-08	139.71	469.15	137.43
2011-03-07	135.19	470.34	142.50
2011-03-04	136.70	466.77	139.45
2011-03-03	133.69	459.64	139.48
2011-03-02	132.19	458.46	140.52
2011-03-01	136.70	456.08	134.93
2011-02-28	136.20	447.76	131.91
2011-02-25	132.69	439.44	131.83
2011-02-24	128.17	422.81	129.13
2011-02-23	131.68	431.13	129.25
2011-02-22	132.19	432.32	129.26
2011-02-21	137.20	447.76	130.93
2011-02-18	138.20	451.33	131.45
2011-02-17	135.19	450.14	133.91
2011-02-16	133.69	448.95	134.90
2011-02-15	131.18	450.14	137.97
2011-02-14	133.19	453.70	137.45
2011-02-11	130.68	444.20	135.91
2011-02-10	129.18	445.39	137.98
2011-02-09	133.69	452.52	136.43
2011-02-08	136.70	457.27	135.43
2011-02-07	137.70	462.02	136.44
2011-02-02	141.21	460.83	132.51
2011-02-01	137.20	451.33	132.43
2011-01-31	137.20	450.14	131.93
2011-01-28	138.20	443.01	127.96
2011-01-27	140.21	450.14	129.02
2011-01-26	140.71	433.50	121.64
2011-01-25	140.21	440.63	125.07
2011-01-24	140.21	441.82	125.56
2011-01-21	141.21	447.76	127.09
2011-01-20	142.22	454.89	129.09
2011-01-19	146.23	469.15	131.15
2011-01-18	144.22	471.53	134.02
2011-01-17	144.22	464.40	131.10
2011-01-14	145.22	475.09	134.52
2011-01-13	144.72	485.78	139.37
2011-01-12	143.72	483.41	139.38
2011-01-11	140.21	453.70	130.51
2011-01-10	137.70	456.08	133.94
2011-01-07	139.21	460.83	134.46
2011-01-06	140.21	469.15	136.94
2011-01-05	139.71	470.34	137.93
2011-01-04	138.71	460.83	134.95
2011-01-03	136.70	452.52	133.42
2010-12-31	132.69	441.82	132.85
2010-12-30	132.19	445.39	134.89
2010-12-29	132.19	448.95	136.43
2010-12-28	128.68	453.70	142.13
2010-12-24	130.68	466.77	145.70
2010-12-23	131.18	465.59	144.65
2010-12-22	132.69	463.21	142.05
2010-12-21	132.69	466.77	143.58
2010-12-20	128.68	446.57	139.02
2010-12-17	129.18	476.28	151.46
2010-12-16	128.68	457.27	143.69
2010-12-15	131.18	431.13	129.74
2010-12-14	136.70	422.81	120.88
2010-12-13	135.70	404.99	114.25
2010-12-10	134.19	406.18	116.14
2010-12-09	133.69	403.80	115.58
2010-12-08	132.69	403.80	116.51
2010-12-07	136.70	409.74	115.35
2010-12-06	134.19	418.06	121.21
2010-12-03	136.20	419.25	119.83
2010-12-02	136.70	410.93	115.86
2010-12-01	134.69	409.74	117.19
2010-11-30	132.69	399.05	114.47
2010-11-29	134.19	400.23	113.60
2010-11-26	130.68	395.48	114.79
2010-11-25	132.69	404.99	117.02
2010-11-24	132.69	395.48	112.94
2010-11-23	131.18	390.73	112.27
2010-11-22	137.70	404.99	112.45
2010-11-19	138.20	409.74	113.99
2010-11-18	138.20	410.93	114.49
2010-11-17	134.19	387.16	108.02
2010-11-16	138.71	408.55	113.05
2010-11-15	142.22	419.25	114.37
2010-11-12	144.22	441.82	121.86
2010-11-11	149.24	465.59	126.93
2010-11-10	147.23	469.15	130.21
2010-11-09	149.74	475.09	130.28
2010-11-08	151.74	479.84	130.33
2010-11-05	150.74	475.09	129.36
2010-11-04	146.73	481.03	135.49
2010-11-03	143.22	482.22	139.38
2010-11-02	138.20	483.41	144.92
2010-11-01	138.71	470.34	138.93
2010-10-29	132.19	459.64	141.03
2010-10-28	134.09	458.46	138.56
2010-10-27	133.60	464.40	141.61
2010-10-26	137.53	472.71	141.11
2010-10-25	138.03	485.78	146.10
2010-10-22	136.55	460.83	137.09
2010-10-21	138.52	463.21	136.13
2010-10-20	137.53	460.83	136.11
2010-10-19	139.50	476.28	140.62
2010-10-18	136.55	485.78	147.64
2010-10-15	139.50	491.73	147.07
2010-10-14	139.99	491.73	146.56
2010-10-13	136.55	492.91	150.65
2010-10-12	133.11	484.60	150.78
2010-10-11	134.09	484.60	149.73
2010-10-08	131.14	514.30	165.77
2010-10-07	130.65	517.87	167.88
2010-10-06	131.14	491.73	156.00
2010-10-05	127.70	497.67	162.48
2010-10-04	127.70	476.28	153.09
2010-09-30	125.73	452.52	144.77
2010-09-29	125.73	438.26	138.45
2010-09-28	122.78	446.57	145.34
2010-09-27	125.24	439.44	139.50
2010-09-24	123.27	422.81	134.16
2010-09-22	122.29	426.37	136.80
2010-09-21	122.29	429.94	138.40
2010-09-20	121.31	421.62	135.70
2010-09-17	121.31	428.75	138.92
2010-09-16	118.85	415.68	135.64
2010-09-15	119.34	415.68	135.11
2010-09-14	118.85	423.96	139.42
2010-09-13	118.85	426.33	140.50
2010-09-10	114.42	421.59	143.26
2010-09-09	113.44	425.14	146.04
2010-09-08	112.45	432.24	150.52
2010-09-07	115.90	441.70	150.91
2010-09-06	115.40	448.80	154.78
2010-09-03	111.47	436.97	153.92
2010-09-02	110.49	425.14	149.49
2010-09-01	107.04	414.50	148.50
2010-08-31	105.57	402.67	144.53
2010-08-30	108.03	409.77	145.05
2010-08-27	106.55	406.22	145.08
2010-08-26	107.54	416.86	149.05
2010-08-25	106.55	429.87	156.53
2010-08-24	107.54	429.87	155.32
2010-08-23	109.99	436.97	155.71
2010-08-20	110.49	453.53	162.98
2010-08-19	111.47	439.34	155.04
2010-08-18	110.98	446.43	159.00
2010-08-17	111.96	451.16	160.03
2010-08-16	111.47	471.27	170.14
2010-08-13	110.98	446.43	159.00
2010-08-12	111.47	431.06	151.13
2010-08-11	113.93	401.49	134.42
2010-08-10	114.91	415.68	139.95
2010-08-09	118.35	422.78	139.42
2010-08-06	117.37	407.40	133.43
2010-08-05	116.39	402.67	132.30
2010-08-04	115.90	407.40	135.02
2010-08-03	115.40	412.13	137.75
2010-08-02	114.42	412.13	138.85
2010-07-30	110.49	397.94	136.57
2010-07-29	111.96	408.58	139.94
2010-07-28	111.96	399.12	135.48
2010-07-27	110.49	405.04	139.94
2010-07-26	109.01	395.57	137.10
2010-07-23	109.01	396.76	137.67
2010-07-22	106.55	380.20	132.48
2010-07-21	106.06	376.65	131.32
2010-07-20	103.11	367.19	130.02
2010-07-19	101.14	355.36	126.39
2010-07-16	103.11	361.27	127.11
2010-07-15	103.11	357.73	125.36
2010-07-14	106.55	361.27	123.32
2010-07-13	104.58	354.18	122.00
2010-07-12	105.57	367.19	127.27
2010-07-09	104.58	362.46	126.05
2010-07-08	100.65	354.18	126.35
2010-07-07	99.17	352.99	127.44
2010-07-06	101.14	355.36	126.39
2010-07-05	98.68	339.98	121.45
2010-07-02	99.17	343.53	122.69
2010-06-30	102.13	351.81	123.53
2010-06-29	102.62	355.36	124.74
2010-06-28	108.03	370.74	126.29
2010-06-25	107.04	373.10	128.50
2010-06-24	107.04	375.47	129.65
2010-06-23	109.01	381.38	130.31
2010-06-22	109.01	380.20	129.75
2010-06-21	109.99	389.66	133.18
2010-06-18	103.11	361.27	127.11
2010-06-17	102.13	355.36	125.29
2010-06-15	101.63	354.18	125.25
2010-06-14	101.14	356.54	126.98
2010-06-11	99.17	349.45	125.65
2010-06-10	97.21	345.90	126.11
2010-06-09	97.21	341.17	123.71
2010-06-08	95.34	348.26	129.48
2010-06-07	94.16	349.45	131.48
2010-06-04	98.68	357.73	130.38
2010-06-03	98.19	360.09	132.15
2010-06-02	95.14	358.91	135.17
2010-06-01	95.34	354.18	132.51
2010-05-31	97.70	367.19	136.31
2010-05-28	97.70	370.74	138.11
2010-05-27	94.95	343.53	127.52
2010-05-26	91.99	325.79	121.77
2010-05-25	90.03	322.95	122.57
2010-05-24	96.32	348.38	128.39
2010-05-20	95.54	326.42	118.08
2010-05-19	95.54	344.91	127.53
2010-05-18	98.68	364.55	133.82
2010-05-17	95.93	355.31	132.39
2010-05-14	100.16	368.02	133.83
2010-05-13	102.62	368.02	130.99
2010-05-12	100.65	368.02	133.25
2010-05-11	100.16	363.40	131.52
2010-05-10	103.11	372.64	132.70
2010-05-07	97.70	343.75	124.46
2010-05-06	100.16	351.84	125.74
2010-05-05	101.63	371.49	133.83
2010-05-04	105.57	395.76	141.16
2010-05-03	106.06	406.16	145.64
2010-04-30	109.01	420.02	148.80
2010-04-29	105.57	414.25	150.16
2010-04-28	107.34	423.49	152.48
2010-04-27	109.78	433.89	154.50
2010-04-26	112.72	443.14	155.33
2010-04-23	110.27	431.58	152.81
2010-04-22	111.74	453.54	161.42
2010-04-21	112.23	446.60	157.55
2010-04-20	113.21	429.27	148.24
2010-04-19	111.74	413.09	142.32
2010-04-16	116.14	435.05	147.55
2010-04-15	118.59	448.91	151.12
2010-04-14	118.59	459.31	155.88
2010-04-13	118.59	458.16	155.35
2010-04-12	119.07	472.03	161.11
2010-04-09	119.07	484.74	166.91
2010-04-08	115.65	490.52	173.83
2010-04-07	116.14	490.52	173.21
2010-04-01	113.21	467.40	166.13
2010-03-31	109.78	459.31	166.62
2010-03-30	110.76	466.25	168.67
2010-03-29	109.78	429.27	152.29
2010-03-26	107.34	420.02	150.81
2010-03-25	104.89	408.47	148.16
2010-03-24	107.83	401.53	141.32
2010-03-23	107.34	380.73	131.86
2010-03-22	106.85	402.69	143.02
2010-03-19	110.27	372.64	124.78
2010-03-18	110.27	363.40	120.38
2010-03-17	111.25	365.71	120.45
2010-03-16	107.34	355.31	119.60
2010-03-15	108.32	366.87	124.11
2010-03-12	108.81	370.33	125.25
2010-03-11	109.29	372.64	125.83
2010-03-10	109.29	377.27	128.04
2010-03-09	109.29	343.75	112.02
2010-03-08	108.81	340.29	110.86
2010-03-05	104.89	337.98	113.76
2010-03-04	102.94	339.13	116.39
2010-03-03	105.87	349.53	118.36
2010-03-02	106.36	358.78	122.32
2010-03-01	107.34	351.84	117.93
2010-02-26	103.43	337.98	115.30
2010-02-25	100.98	334.51	116.19
2010-02-24	101.96	341.44	118.58
2010-02-23	102.94	342.60	118.10
2010-02-22	100.49	329.89	114.42
2010-02-19	96.09	327.58	118.05
2010-02-18	100.98	340.29	119.07
2010-02-17	102.45	332.20	113.49
2010-02-12	100.00	335.66	117.83
2010-02-11	100.00	336.82	118.41
2010-02-10	96.58	318.33	112.80
2010-02-09	94.82	314.86	112.95
2010-02-08	92.86	312.55	113.91
2010-02-05	94.23	321.80	117.16
2010-02-04	100.49	331.04	114.99
2010-02-03	103.92	344.91	118.18
2010-02-02	100.00	331.04	115.52
2010-02-01	99.51	332.20	116.62
2010-01-29	98.05	320.64	112.39
2010-01-28	100.49	325.26	112.11
2010-01-27	97.56	319.49	112.34
2010-01-26	98.54	335.66	119.44
2010-01-25	102.94	356.47	124.93
2010-01-22	104.89	363.40	126.17
2010-01-21	105.38	366.87	127.32
2010-01-20	109.29	388.82	133.56
2010-01-19	113.21	403.85	136.32
2010-01-18	111.25	385.36	129.75
2010-01-15	113.21	373.80	122.23
2010-01-14	113.70	378.42	123.88
2010-01-13	114.18	398.07	132.54
2010-01-12	119.07	399.22	127.88
2010-01-11	121.03	364.55	110.18
2010-01-08	120.05	354.15	106.38
2010-01-07	119.56	383.04	120.00
2010-01-06	121.03	336.82	97.63
2010-01-05	119.56	279.04	72.63
2010-01-04	114.67	272.11	73.34
2009-12-31	115.16	282.51	77.78
2009-12-30	112.23	283.66	80.78
2009-12-29	111.25	284.82	82.16
2009-12-28	111.25	268.64	74.50
2009-12-24	111.74	265.17	72.46
2009-12-23	109.29	257.08	70.61
2009-12-22	107.34	248.99	68.32
2009-12-21	106.36	259.39	74.16
2009-12-18	108.32	262.86	74.19
2009-12-17	110.27	258.24	70.37
2009-12-16	112.72	268.64	73.30
2009-12-15	114.67	276.73	75.49
2009-12-14	117.12	289.44	79.37
2009-12-11	116.14	289.44	80.18
2009-12-10	113.70	287.13	81.16
2009-12-09	114.18	299.84	86.68
2009-12-08	117.12	307.93	87.88
2009-12-07	120.05	312.55	87.48
2009-12-04	122.01	309.09	84.27
2009-12-03	121.52	303.31	82.06
2009-12-02	119.07	282.51	74.60
2009-12-01	117.61	272.11	71.00
2009-11-30	115.16	268.64	71.33
2009-11-27	108.32	258.24	71.97
2009-11-26	118.59	274.42	71.29
2009-11-25	122.99	282.51	71.54
2009-11-24	121.03	276.73	70.44
2009-11-23	123.96	281.35	70.27
2009-11-20	120.54	283.66	73.96
2009-11-19	122.01	291.75	76.46
2009-11-18	124.45	298.69	77.62
2009-11-17	124.94	297.53	76.72
2009-11-16	125.43	296.37	75.83
2009-11-13	121.52	297.53	79.46
2009-11-12	120.05	291.75	78.03
2009-11-11	122.01	297.53	79.06
2009-11-10	118.59	289.44	78.16
2009-11-09	118.59	280.20	73.93
2009-11-06	114.67	273.26	73.87
2009-11-05	110.27	270.95	76.41
2009-11-04	112.23	273.26	75.88
2009-11-03	108.32	273.26	79.18
2009-11-02	112.72	280.20	78.73
2009-10-30	113.70	284.82	80.08
2009-10-29	109.29	277.88	80.55
2009-10-28	113.89	292.91	83.69
2009-10-27	118.22	305.62	85.88
2009-10-23	121.58	311.40	85.66
2009-10-22	118.22	304.46	85.35
2009-10-21	118.70	309.09	87.06
2009-10-20	119.66	309.09	86.24
2009-10-19	117.74	299.84	83.64
2009-10-16	115.33	288.28	80.32
2009-10-15	116.29	292.91	81.65
2009-10-14	115.33	284.82	78.71
2009-10-13	111.49	282.51	80.86
2009-10-12	109.08	281.35	82.39
2009-10-09	111.49	281.35	80.32
2009-10-08	111.49	288.28	83.60
2009-10-07	109.08	289.44	86.26
2009-10-06	104.76	281.35	86.24
2009-10-05	100.43	269.79	84.50
2009-10-02	99.95	265.17	82.63
2009-09-30	105.72	276.73	83.13
2009-09-29	106.20	282.51	85.50
2009-09-28	102.36	276.73	86.17
2009-09-25	106.68	298.69	92.90
2009-09-24	107.16	282.51	84.64
2009-09-23	111.97	296.37	87.00
2009-09-22	113.41	297.53	86.27
2009-09-21	111.01	304.44	91.67
2009-09-18	112.45	324.03	99.59
2009-09-17	113.41	318.27	95.99
2009-09-16	109.57	321.72	101.24
2009-09-15	105.24	335.55	112.22
2009-09-14	105.72	317.11	102.76
2009-09-11	107.16	309.05	97.45
2009-09-10	106.20	290.61	89.43
2009-09-09	104.76	289.46	90.20
2009-09-08	106.20	296.37	92.23
2009-09-07	101.87	300.98	98.63
2009-09-04	98.99	287.16	94.56
2009-09-03	93.22	277.94	95.60
2009-09-02	91.11	257.20	86.91
2009-09-01	94.18	262.96	86.91
2009-08-31	93.22	261.81	87.25
2009-08-28	96.59	266.42	86.39
2009-08-27	98.03	269.87	86.78
2009-08-26	99.95	277.94	89.01
2009-08-25	99.95	282.55	91.32
2009-08-24	100.91	277.94	88.11
2009-08-21	98.03	269.87	86.78
2009-08-20	98.99	267.57	84.72
2009-08-19	95.15	266.42	87.77
2009-08-18	98.51	264.11	83.42
2009-08-17	97.07	268.72	87.10
2009-08-14	103.32	290.61	92.12
2009-08-13	103.80	297.53	95.06
2009-08-12	99.95	291.76	95.93
2009-08-11	105.24	291.76	90.88
2009-08-10	104.28	303.29	97.42
2009-08-07	98.99	288.31	95.14
2009-08-06	104.28	317.11	104.19
2009-08-05	99.95	314.81	107.45
2009-08-04	102.84	329.79	111.89
2009-08-03	102.84	341.31	117.57
2009-07-31	100.91	321.72	109.90
2009-07-30	97.55	311.35	108.23
2009-07-29	96.59	321.72	114.52
2009-07-28	100.91	349.38	123.67
2009-07-27	98.03	340.16	122.27
2009-07-24	95.63	334.40	122.06
2009-07-23	93.70	322.88	118.31
2009-07-22	88.61	318.27	121.76
2009-07-21	90.92	325.18	122.71
2009-07-20	90.72	328.64	124.74
2009-07-17	84.19	320.57	128.34
2009-07-16	79.38	317.11	132.53
2009-07-15	79.00	321.72	135.61
2009-07-14	74.96	309.05	133.80
2009-07-13	69.19	296.37	134.28
2009-07-10	73.04	304.44	133.73
2009-07-09	74.19	306.74	133.51
2009-07-08	73.61	307.90	134.95
2009-07-07	74.77	311.35	135.37
2009-07-06	75.53	334.40	147.47
2009-07-03	77.84	345.92	150.74
2009-07-02	77.46	353.99	155.83
2009-06-30	80.34	348.23	148.54
2009-06-29	81.30	359.75	153.58
2009-06-26	81.88	350.53	147.71
2009-06-25	79.00	342.46	147.19
2009-06-24	75.15	324.03	142.09
2009-06-23	71.88	311.35	139.32
2009-06-22	76.88	321.72	138.42
2009-06-19	75.34	317.11	137.89
2009-06-18	73.80	324.03	143.97
2009-06-17	76.30	300.98	127.44
2009-06-16	77.07	302.14	127.10
2009-06-15	80.15	325.18	136.02
2009-06-12	84.19	340.16	138.97
2009-06-11	83.23	340.16	140.23
2009-06-10	83.03	352.83	147.41
2009-06-09	76.11	343.62	151.89
2009-06-08	77.84	350.53	153.33
2009-06-05	81.49	345.92	145.69
2009-06-04	80.15	360.90	155.84
2009-06-03	80.73	372.42	161.40
2009-06-02	79.19	348.23	150.14
2009-06-01	83.80	317.11	126.94
2009-05-29	77.27	290.61	120.35
2009-05-27	74.57	276.79	115.83
2009-05-26	65.73	266.42	121.09
2009-05-25	66.50	265.26	119.38
2009-05-22	65.73	252.13	112.47
2009-05-21	66.88	252.13	111.00
2009-05-20	69.19	236.33	98.79
2009-05-19	69.96	247.61	104.53
2009-05-18	64.77	261.16	119.19
2009-05-15	62.46	261.16	122.30
2009-05-14	59.77	229.56	106.27
2009-05-13	64.96	238.58	105.25
2009-05-12	66.11	226.17	96.35
2009-05-11	65.34	204.73	84.30
2009-05-08	68.23	223.91	92.54
2009-05-07	66.31	227.30	96.80
2009-05-06	62.85	221.65	97.52
2009-05-05	59.00	188.93	81.71
2009-05-04	58.42	197.95	88.07
2009-04-30	49.77	169.74	80.10
2009-04-29	44.39	159.58	79.78
2009-04-28	40.54	138.14	69.44
2009-04-27	43.40	150.55	74.73
2009-04-24	47.39	166.35	80.71
2009-04-23	46.63	161.84	78.57
2009-04-22	43.40	164.10	84.17
2009-04-21	47.58	162.97	78.19
2009-04-20	51.57	169.74	77.96
2009-04-17	50.43	166.35	77.06
2009-04-16	49.86	177.64	85.26
2009-04-15	50.81	193.44	94.57
2009-04-14	49.67	196.83	98.32
2009-04-09	43.40	172.00	89.68
2009-04-08	39.21	160.71	87.28
2009-04-07	43.97	170.87	88.15
2009-04-06	44.54	177.64	92.09
2009-04-03	39.97	169.74	92.71
2009-04-02	39.97	162.97	87.87
2009-04-01	30.27	141.52	85.40
2009-03-31	31.22	133.62	78.03
2009-03-30	29.89	130.24	77.25
2009-03-27	36.17	146.04	80.69
2009-03-26	35.79	141.52	77.87
2009-03-25	31.41	129.11	74.34
2009-03-24	33.89	137.01	77.02
2009-03-23	29.70	141.52	86.21
2009-03-20	23.43	108.79	69.16
2009-03-19	25.90	111.05	67.63
2009-03-18	26.47	108.79	65.09
2009-03-17	23.62	104.28	65.25
2009-03-16	24.57	103.15	63.08
2009-03-13	20.57	89.61	57.25
2009-03-12	15.63	81.71	57.15
2009-03-11	15.06	81.71	57.92
2009-03-10	13.54	79.45	58.05
2009-03-09	11.45	76.06	57.98
2009-03-06	15.82	74.94	51.04
2009-03-05	17.53	74.94	48.84
2009-03-04	18.67	74.94	47.41
2009-03-03	16.01	64.78	42.04
2009-03-02	17.72	61.39	37.10
2009-02-27	23.43	80.58	46.30
2009-02-26	24.00	82.84	47.45
2009-02-25	24.76	86.22	49.27
2009-02-24	22.86	85.09	50.66
2009-02-23	26.85	89.61	49.47
2009-02-20	22.67	87.35	52.73
2009-02-19	25.33	96.38	56.69
2009-02-18	25.14	97.51	57.83
2009-02-17	24.19	94.12	56.31
2009-02-16	28.75	100.89	56.03
2009-02-13	30.08	99.76	53.57
2009-02-12	27.42	92.99	51.46
2009-02-11	30.27	92.99	48.14
2009-02-10	32.94	99.76	50.27
2009-02-09	32.18	104.28	54.55
2009-02-06	30.84	105.41	56.99
2009-02-05	26.66	100.89	58.61
2009-02-04	25.52	97.51	57.35
2009-02-03	22.86	86.22	51.58
2009-02-02	23.81	90.74	54.06
2009-01-30	27.42	102.02	58.55
2009-01-29	26.28	87.35	48.36
2009-01-23	20.95	80.58	49.29
2009-01-22	21.91	83.96	50.91
2009-01-21	20.76	86.22	54.20
2009-01-20	24.38	94.12	56.07
2009-01-19	28.18	99.76	55.85
2009-01-16	27.23	99.76	57.01
2009-01-15	27.61	88.48	47.70
2009-01-14	32.18	97.51	49.43
2009-01-13	31.79	94.12	47.29
2009-01-12	34.65	99.76	48.36
2009-01-09	38.45	122.34	60.59
2009-01-08	38.83	104.28	47.14
2009-01-07	44.35	120.08	52.47
2009-01-06	48.34	117.82	46.84
2009-01-05	49.48	112.18	41.94
2009-01-02	44.35	91.86	32.92
2008-12-31	38.83	86.22	34.13
2008-12-30	37.31	85.09	34.80
2008-12-29	37.31	87.35	36.44
2008-12-24	36.36	85.09	35.74
2008-12-23	36.74	74.94	27.93
2008-12-22	40.73	91.86	36.33
2008-12-19	45.87	103.15	39.27
2008-12-18	48.72	109.92	41.15
2008-12-17	48.15	98.64	34.08
2008-12-16	45.49	95.25	34.20
2008-12-15	44.73	90.74	31.79
2008-12-12	42.45	96.38	37.86
2008-12-11	49.86	117.82	45.35
2008-12-10	48.91	97.51	32.63
2008-12-09	42.64	86.22	30.56
2008-12-08	44.16	74.94	21.35
2008-12-05	32.94	47.85	11.22
2008-12-04	29.70	41.08	8.77
2008-12-03	31.03	43.33	9.39
2008-12-02	29.32	32.05	2.11
2008-12-01	35.03	46.72	8.66
2008-11-28	33.13	34.31	0.89
2008-11-27	29.32	34.31	3.85
2008-11-26	27.99	25.28	-2.12
2008-11-25	24.00	16.25	-6.25
2008-11-24	20.00	19.63	-0.31
2008-11-21	21.72	20.76	-0.78
2008-11-20	17.91	23.02	4.33
2008-11-19	22.86	32.05	7.48
2008-11-18	23.05	32.05	7.32
2008-11-17	29.51	37.69	6.31
2008-11-14	29.70	42.21	9.64
2008-11-13	26.28	34.31	6.36
2008-11-12	34.08	41.08	5.22
2008-11-11	34.46	48.98	10.80
2008-11-10	41.49	59.13	12.47
2008-11-07	36.55	44.46	5.80
2008-11-06	31.60	47.85	12.34
2008-11-05	42.25	62.52	14.25
2008-11-04	38.07	51.23	9.53
2008-11-03	37.31	50.11	9.32
2008-10-31	33.13	52.36	14.45
2008-10-30	35.98	52.36	12.05
2008-10-29	20.67	33.18	10.36
2008-10-28	18.65	33.18	12.24
2008-10-27	6.53	35.43	27.14
2008-10-24	19.38	48.98	24.79
2008-10-23	31.14	69.29	29.09
2008-10-22	35.91	72.68	27.05
2008-10-21	42.53	80.58	26.70
2008-10-20	45.46	74.94	20.26
2008-10-17	37.75	63.65	18.80
2008-10-16	44.18	62.52	12.72
2008-10-15	51.16	73.81	14.98
2008-10-14	58.69	78.32	12.37
2008-10-13	54.10	65.91	7.66
2008-10-10	40.69	73.81	23.54
2008-10-09	51.34	79.45	18.57
2008-10-08	47.12	69.29	15.07
2008-10-06	58.50	82.75	15.29
2008-10-03	67.50	110.77	25.83
2008-10-02	71.91	129.83	33.69
2008-09-30	69.89	84.99	8.89
2008-09-29	68.79	88.35	11.59
2008-09-26	76.32	93.96	10.00
2008-09-25	78.52	88.35	5.50
2008-09-24	78.89	86.11	4.03
2008-09-23	78.34	84.99	3.73
2008-09-22	84.59	100.68	8.72
2008-09-19	81.28	107.41	14.41
2008-09-18	67.50	105.17	22.49
2008-09-17	66.95	106.29	23.56
2008-09-16	72.10	119.74	27.69
2008-09-12	82.57	120.86	20.98
2008-09-11	82.20	115.26	18.15
2008-09-10	87.80	127.59	21.19
2008-09-09	91.93	146.65	28.51
2008-09-08	94.69	163.47	35.33
2008-09-05	86.88	156.74	37.38
2008-09-04	91.01	172.44	42.63
2008-09-03	92.85	181.41	45.92
2008-09-02	97.44	200.47	52.18
2008-09-01	95.61	208.31	57.62
2008-08-29	99.28	216.16	58.65
2008-08-28	96.98	202.71	53.67
2008-08-27	100.66	212.80	55.89
2008-08-26	97.44	206.07	55.02
2008-08-25	96.98	222.89	63.92
2008-08-21	91.01	219.52	67.28
2008-08-20	95.61	225.13	66.22
2008-08-19	91.93	217.28	65.31
2008-08-18	95.61	229.61	68.51
2008-08-15	97.44	250.92	77.73
2008-08-14	99.74	256.52	78.49
2008-08-13	99.28	249.80	75.53
2008-08-12	102.49	258.76	77.17
2008-08-11	104.33	253.16	72.84
2008-08-08	104.79	271.10	81.21
2008-08-07	106.17	284.55	86.52
2008-08-05	105.25	295.76	92.82
2008-08-04	110.76	321.55	100.02
2008-08-01	113.97	314.82	93.87
2008-07-31	112.59	303.61	89.85
2008-07-30	112.14	286.79	82.33
2008-07-29	108.00	278.95	82.18
2008-07-28	112.14	290.16	83.92
2008-07-25	112.59	285.67	81.41
2008-07-24	115.81	309.22	89.62
2008-07-23	116.27	298.00	84.03
2008-07-22	110.76	275.58	78.21
2008-07-21	110.76	267.73	74.48
2008-07-18	104.79	259.89	75.73
2008-07-17	102.95	265.49	80.09
2008-07-16	97.90	262.13	82.98
2008-07-15	97.90	262.13	82.98
2008-07-14	104.79	292.40	91.61
2008-07-11	106.63	299.13	93.16
2008-07-10	103.87	275.58	84.23
2008-07-09	103.41	275.58	84.64
2008-07-08	97.90	277.82	90.92
2008-07-07	104.79	281.19	86.14
2008-07-04	100.20	259.89	79.77
2008-07-03	98.36	262.13	82.56
2008-07-02	102.49	289.04	92.12
2008-06-30	106.17	301.37	94.68
2008-06-27	105.71	314.82	101.66
2008-06-26	110.30	333.88	106.32
2008-06-25	110.76	348.46	112.78
2008-06-24	109.38	342.85	111.50
2008-06-23	112.59	355.18	114.11
2008-06-20	112.59	382.09	126.76
2008-06-19	113.05	376.48	123.64
2008-06-18	116.73	374.24	118.82
2008-06-17	113.97	382.09	125.30
2008-06-16	113.97	359.67	114.83
2008-06-13	112.14	357.42	115.63
2008-06-12	114.89	350.70	109.73
2008-06-11	117.65	370.88	116.35
2008-06-10	118.10	376.48	118.47
2008-06-06	128.21	398.91	118.62
2008-06-05	126.37	405.63	123.37
2008-06-04	123.61	415.72	130.63
2008-06-03	126.37	416.85	128.32
2008-06-02	130.04	429.18	130.03
2008-05-30	128.67	435.90	134.36
2008-05-29	126.83	420.21	129.34
2008-05-28	126.37	428.06	133.27
2008-05-27	125.45	437.03	138.20
2008-05-26	125.45	422.45	131.74
2008-05-23	129.58	414.60	124.15
2008-05-22	132.34	425.81	126.31
2008-05-21	136.01	432.54	125.64
2008-05-20	132.80	432.54	128.76
2008-05-19	137.85	458.33	134.74
2008-05-16	137.39	441.17	127.97
2008-05-15	135.55	428.98	124.57
2008-05-14	136.93	443.39	129.35
2008-05-13	136.47	450.05	132.61
2008-05-09	131.42	438.96	132.89
2008-05-08	135.09	445.61	132.08
2008-05-07	136.01	453.37	134.47
2008-05-06	142.44	481.10	139.69
2008-05-05	141.06	457.81	131.40
2008-05-02	142.44	417.89	113.61
2008-04-30	137.85	399.03	109.81
2008-04-29	138.31	414.56	115.92
2008-04-28	136.66	415.67	117.90
2008-04-25	135.75	403.47	113.57
2008-04-24	136.66	418.99	119.30
2008-04-23	133.01	393.49	111.78
2008-04-22	129.83	364.66	102.17
2008-04-21	128.01	331.39	89.20
2008-04-18	123.00	353.57	103.39
2008-04-17	123.46	367.98	109.43
2008-04-16	119.36	374.64	116.37
2008-04-15	120.27	370.20	113.46
2008-04-14	119.36	380.18	118.90
2008-04-11	127.10	427.87	132.44
2008-04-10	122.55	451.15	147.66
2008-04-09	121.64	468.90	156.68
2008-04-08	123.46	465.57	153.10
2008-04-07	126.19	476.66	154.95
2008-04-03	122.55	481.10	161.11
2008-04-02	119.36	454.48	152.77
2008-04-01	113.44	436.74	151.46
2008-03-31	110.71	464.46	167.88
2008-03-28	113.90	443.39	154.04
2008-03-27	109.80	401.25	138.91
2008-03-26	108.44	380.18	130.37
2008-03-25	108.44	332.50	107.49
2008-03-20	95.70	310.32	109.67
2008-03-19	101.61	333.60	115.07
2008-03-18	97.97	334.71	119.58
2008-03-17	94.79	354.67	133.42
2008-03-14	104.80	395.71	142.05
2008-03-13	104.80	431.19	159.37
2008-03-12	114.81	460.03	160.71
2008-03-11	111.17	454.48	162.58
2008-03-10	109.35	440.06	157.97
2008-03-07	107.07	456.70	168.84
2008-03-06	113.44	482.21	172.77
2008-03-05	112.53	512.15	188.02
2008-03-04	112.08	536.54	200.14
2008-03-03	116.18	570.92	210.36
2008-02-29	122.55	594.21	211.94
2008-02-28	125.28	588.67	205.70
2008-02-27	124.82	593.10	208.29
2008-02-26	118.45	585.34	213.73
2008-02-25	113.90	585.34	220.40
2008-02-22	114.36	582.01	218.17
2008-02-21	117.09	608.63	226.43
2008-02-20	116.18	598.65	223.19
2008-02-19	121.64	613.06	221.73
2008-02-18	117.54	605.30	224.22
2008-02-15	121.18	634.13	231.91
2008-02-14	120.27	607.52	221.20
2008-02-13	112.08	597.54	228.90
2008-02-12	110.26	594.21	230.17
2008-02-11	107.07	576.47	226.68
2008-02-06	113.90	609.74	231.81
2008-02-05	127.55	648.55	228.96
2008-02-04	129.37	649.66	226.83
2008-02-01	121.18	585.34	209.85
2008-01-31	114.36	564.27	209.89
2008-01-30	116.63	526.56	189.23
2008-01-29	123.00	491.08	165.05
2008-01-28	120.73	487.75	166.28
2008-01-25	130.74	493.30	157.13
2008-01-24	115.72	421.21	141.61
2008-01-23	121.64	441.17	144.17
2008-01-22	99.79	391.27	145.89
2008-01-21	118.91	465.57	158.36
2008-01-18	130.74	465.57	145.11
2008-01-17	131.19	489.97	155.18
2008-01-16	124.37	532.11	181.73
2008-01-15	136.66	599.76	195.69
2008-01-14	143.03	648.55	208.01
2008-01-11	146.21	655.20	206.73
2008-01-10	149.85	681.82	212.91
2008-01-09	153.04	677.38	207.22
2008-01-08	148.49	694.02	219.54
2008-01-07	149.85	692.91	217.35
2008-01-04	152.58	710.65	220.94
2008-01-03	146.21	700.67	225.20
2008-01-02	152.13	755.01	239.12
2007-12-31	155.31	745.03	230.98
2007-12-28	150.31	731.72	232.28
2007-12-27	154.86	686.25	208.51
2007-12-24	158.50	692.91	206.73
2007-12-21	154.40	694.02	212.11
2007-12-20	148.94	654.09	202.92
2007-12-19	147.58	655.20	205.04
2007-12-18	145.76	635.24	199.17
2007-12-17	143.48	652.99	209.26
2007-12-14	152.58	749.47	236.31
2007-12-13	153.95	786.06	248.91
2007-12-12	161.23	853.71	265.08
2007-12-11	167.60	895.85	272.14
2007-12-10	160.78	889.20	279.33
2007-12-07	165.33	922.46	285.36
2007-12-06	170.79	928.01	279.64
2007-12-05	169.88	924.68	279.68
2007-12-04	164.87	865.91	264.67
2007-12-03	162.60	881.43	273.74
2007-11-30	163.05	855.93	263.40
2007-11-29	160.32	862.58	269.77
2007-11-28	151.22	792.72	255.35
2007-11-27	149.85	784.95	254.19
2007-11-26	153.95	814.89	260.27
2007-11-23	142.57	797.15	269.85
2007-11-22	138.02	863.69	304.88
2007-11-21	143.03	950.19	332.13
2007-11-20	153.49	1,006.75	336.60
2007-11-19	150.76	992.33	335.60
2007-11-16	151.22	1,000.09	337.90
2007-11-15	162.60	1,042.23	334.98
2007-11-14	167.15	1,088.81	345.00
2007-11-13	154.86	1,015.62	337.74
2007-11-12	152.58	1,020.05	343.44
2007-11-09	163.05	1,117.64	362.89
2007-11-08	162.14	1,179.74	388.19
2007-11-07	170.33	1,221.88	388.98
2007-11-06	169.42	1,139.82	360.18
2007-11-05	163.96	1,144.26	371.38
2007-11-02	177.61	1,164.22	355.39
2007-11-01	187.63	1,219.67	358.81
2007-10-31	185.81	1,208.58	357.85
2007-10-30	188.81	1,155.35	334.66
2007-10-29	188.81	1,213.01	354.63
2007-10-26	178.03	1,248.50	385.02
2007-10-25	172.64	1,139.82	354.75
2007-10-24	167.25	921.35	282.17
2007-10-23	168.15	825.98	245.32
2007-10-22	159.17	776.08	238.04
2007-10-18	169.50	794.93	232.08
2007-10-17	168.60	774.97	225.75
2007-10-16	163.66	789.39	237.33
2007-10-15	169.50	808.22	237.01
2007-10-12	163.66	786.07	236.07
2007-10-11	165.45	799.36	238.80
2007-10-10	160.51	807.11	248.20
2007-10-09	156.92	806.00	252.64
2007-10-08	154.23	784.96	248.10
2007-10-05	155.12	778.31	244.27
2007-10-04	146.14	782.74	258.63
2007-10-03	150.18	807.11	262.58
2007-10-02	158.27	741.76	225.93
2007-09-28	148.39	769.45	250.04
2007-09-27	147.04	855.84	286.92
2007-09-25	143.45	833.69	283.53
2007-09-24	143.45	850.31	290.36
2007-09-21	135.36	812.65	287.77
2007-09-20	134.91	840.34	300.29
2007-09-19	131.32	886.86	326.62
2007-09-18	124.58	863.60	329.07
2007-09-17	124.58	875.78	334.49
2007-09-14	126.83	905.68	343.37
2007-09-13	124.58	930.05	358.66
2007-09-12	122.33	935.59	365.78
2007-09-11	120.09	926.73	366.51
2007-09-10	120.54	942.23	372.59
2007-09-07	119.19	890.18	351.74
2007-09-06	120.09	824.83	320.21
2007-09-05	118.74	813.76	317.73
2007-09-04	118.29	856.95	338.38
2007-09-03	118.29	850.31	335.34
2007-08-31	118.74	780.53	302.54
2007-08-30	113.80	690.81	269.88
2007-08-29	109.76	608.85	237.94
2007-08-28	112.90	595.56	226.70
2007-08-27	114.70	595.56	223.97
2007-08-24	109.31	557.90	214.32
2007-08-23	109.76	518.03	194.64
2007-08-22	103.92	518.03	203.08
2007-08-21	98.08	490.34	198.03
2007-08-20	96.28	495.88	203.58
2007-08-17	86.85	456.01	197.57
2007-08-16	88.20	509.17	223.69
2007-08-15	94.94	553.47	235.22
2007-08-14	100.77	566.76	232.10
2007-08-13	100.33	559.01	228.97
2007-08-10	98.08	570.09	238.29
2007-08-09	103.92	584.49	235.67
2007-08-08	105.27	535.75	209.72
2007-08-07	98.98	504.74	203.92
2007-08-06	99.88	500.31	200.34
2007-08-03	105.27	504.74	194.61
2007-08-02	104.37	503.63	195.37
2007-08-01	104.82	509.17	197.42
2007-07-31	111.11	531.32	199.05
2007-07-30	107.06	509.17	194.20
2007-07-27	105.72	514.71	198.81
2007-07-26	111.11	528.00	197.48
2007-07-25	113.35	526.89	193.83
2007-07-24	113.80	537.97	198.39
2007-07-23	112.00	528.00	196.22
2007-07-20	111.55	531.32	198.42
2007-07-19	109.31	488.13	180.98
2007-07-18	107.96	499.20	188.13
2007-07-17	109.76	512.49	192.00
2007-07-16	108.41	515.82	195.48
2007-07-13	110.21	523.57	196.64
2007-07-12	107.96	531.32	203.58
2007-07-11	105.72	529.11	205.81
2007-07-10	107.51	539.07	207.97
2007-07-09	107.06	564.55	220.94
2007-07-06	105.27	566.76	224.83
2007-07-05	102.12	577.84	235.36
2007-07-04	102.12	551.26	222.21
2007-07-03	101.67	547.94	221.28
2007-06-29	98.08	522.46	214.25
2007-06-28	98.98	503.63	203.37
2007-06-27	98.08	492.56	199.15
2007-06-26	98.53	529.11	216.88
2007-06-25	99.43	537.97	219.90
2007-06-22	100.33	557.90	228.42
2007-06-21	99.88	570.09	235.25
2007-06-20	97.18	563.44	236.46
2007-06-18	96.28	585.59	249.29
2007-06-15	90.89	580.06	256.25
2007-06-14	90.89	540.18	235.36
2007-06-13	87.30	528.00	235.29
2007-06-12	87.30	533.54	238.25
2007-06-11	87.75	535.75	238.62
2007-06-08	87.30	520.25	231.15
2007-06-07	89.10	530.21	233.28
2007-06-06	89.55	534.64	234.82
2007-06-05	89.55	523.57	228.98
2007-06-04	88.20	526.89	233.10
2007-06-01	88.20	530.21	234.87
2007-05-31	88.20	516.92	227.80
2007-05-30	84.16	510.28	231.39
2007-05-29	86.40	521.35	233.34
2007-05-28	87.30	536.86	240.02
2007-05-25	86.85	535.75	240.25
2007-05-23	89.10	563.44	250.85
2007-05-22	89.55	539.07	237.16
2007-05-21	90.89	498.09	213.31
2007-05-18	89.55	515.48	224.71
2007-05-17	90.89	526.47	228.18
2007-05-16	89.55	528.67	231.67
2007-05-15	88.65	549.55	244.32
2007-05-14	90.44	559.45	246.27
2007-05-11	84.61	533.07	242.93
2007-05-10	87.30	518.78	230.37
2007-05-09	88.65	440.75	186.64
2007-05-08	86.85	441.85	189.99
2007-05-07	89.10	449.54	190.61
2007-05-04	87.75	440.75	188.02
2007-05-03	86.40	442.94	191.28
2007-05-02	84.16	445.14	196.02
2007-04-30	83.26	438.55	193.87
2007-04-27	84.61	455.03	200.66
2007-04-26	86.31	453.93	197.32
2007-04-25	84.53	427.56	185.89
2007-04-24	85.42	416.57	178.59
2007-04-23	85.87	420.96	180.29
2007-04-20	84.53	420.96	182.31
2007-04-19	82.75	393.49	170.03
2007-04-18	87.65	425.36	179.97
2007-04-17	86.76	414.37	175.42
2007-04-16	86.76	418.76	177.78
2007-04-13	82.75	425.36	187.47
2007-04-12	83.64	426.46	186.67
2007-04-11	84.53	405.58	173.98
2007-04-10	83.64	405.58	175.30
2007-04-04	82.31	396.78	172.49
2007-04-03	80.09	403.38	179.52
2007-04-02	77.86	381.40	170.65
2007-03-30	77.86	351.72	153.97
2007-03-29	78.31	344.03	149.02
2007-03-28	76.44	344.03	151.66
2007-03-27	77.69	348.42	152.37
2007-03-26	77.69	352.82	154.84
2007-03-23	77.15	356.12	157.47
2007-03-22	77.15	348.42	153.13
2007-03-21	75.73	366.01	165.19
2007-03-20	73.59	333.04	149.45
2007-03-19	72.53	316.55	141.44
2007-03-16	70.04	309.96	141.10
2007-03-15	69.68	307.76	140.31
2007-03-14	68.97	301.16	137.42
2007-03-13	72.88	317.65	141.58
2007-03-12	73.77	322.05	142.87
2007-03-09	71.64	297.87	131.81
2007-03-08	71.99	309.96	138.35
2007-03-07	69.33	319.85	147.95
2007-03-06	71.28	285.78	125.23
2007-03-05	67.55	275.88	124.35
2007-03-02	74.66	323.14	142.27
2007-03-01	73.95	353.92	160.95
2007-02-28	76.97	373.70	167.67
2007-02-27	80.09	370.41	161.21
2007-02-26	83.64	364.91	153.16
2007-02-23	84.98	345.13	140.64
2007-02-22	86.31	345.13	138.91
2007-02-21	84.53	333.04	134.67
2007-02-16	84.98	304.46	118.65
2007-02-15	84.53	305.56	119.78
2007-02-14	80.98	300.06	121.06
2007-02-13	80.53	300.06	121.60
2007-02-12	84.53	309.96	122.16
2007-02-09	84.98	279.18	104.99
2007-02-08	86.31	273.69	100.57
2007-02-07	85.42	247.31	87.31
2007-02-06	84.98	247.31	87.76
2007-02-05	83.20	226.43	78.18
2007-02-02	84.53	225.33	76.30
2007-02-01	83.20	223.13	76.38
2007-01-31	79.64	227.53	82.32
2007-01-30	83.20	219.83	74.58
2007-01-29	80.98	227.53	80.98
2007-01-26	81.42	238.52	86.59
2007-01-25	84.53	247.31	88.21
2007-01-24	85.87	264.89	96.32
2007-01-23	85.87	264.89	96.32
2007-01-22	85.87	268.19	98.09
2007-01-19	81.42	268.19	102.95
2007-01-18	81.42	251.70	93.86
2007-01-17	79.20	262.70	102.40
2007-01-16	79.20	272.59	107.92
2007-01-15	79.20	274.79	109.15
2007-01-12	75.91	263.79	106.81
2007-01-11	73.59	262.70	108.93
2007-01-10	75.20	262.70	107.02
2007-01-09	77.86	269.29	107.63
2007-01-08	79.64	263.79	102.51
2007-01-05	80.98	279.18	109.52
2007-01-04	79.20	234.12	86.45
2007-01-03	82.75	238.52	85.23
2007-01-02	81.87	203.35	66.80
2006-12-29	78.75	202.25	69.09
2006-12-28	78.75	200.05	67.86
2006-12-27	76.44	203.35	71.93
2006-12-22	73.06	211.04	79.73
2006-12-21	71.82	204.44	77.19
2006-12-20	72.35	207.74	78.56
2006-12-19	70.39	195.65	73.51
2006-12-18	71.82	212.14	81.67
2006-12-15	71.10	216.53	84.99
2006-12-14	70.04	219.83	88.09
2006-12-13	67.55	215.44	88.27
2006-12-12	69.15	220.93	89.73
2006-12-11	69.50	223.13	90.63
2006-12-08	68.26	223.13	92.04
2006-12-07	68.61	228.62	94.90
2006-12-06	70.39	233.02	95.44
2006-12-05	69.86	229.72	94.12
2006-12-04	67.55	225.33	94.17
2006-12-01	67.19	225.33	94.58
2006-11-30	69.86	226.43	92.17
2006-11-29	68.08	219.83	90.28
2006-11-28	67.01	214.34	88.21
2006-11-27	71.82	228.62	91.27
2006-11-24	71.82	231.92	93.18
2006-11-23	72.17	230.82	92.15
2006-11-22	72.17	219.83	85.76
2006-11-21	69.68	213.24	84.60
2006-11-20	68.79	208.84	82.97
2006-11-17	71.10	212.14	82.43
2006-11-16	70.75	211.04	82.16
2006-11-15	70.57	217.63	86.22
2006-11-14	68.44	205.54	81.40
2006-11-13	68.26	206.64	82.24
2006-11-10	68.26	206.64	82.24
2006-11-09	69.15	209.94	83.24
2006-11-08	67.90	202.25	80.01
2006-11-07	69.15	207.74	81.94
2006-11-06	68.79	202.25	79.06
2006-11-03	67.37	205.54	82.56
2006-11-02	67.01	206.64	83.60
2006-11-01	64.35	204.44	85.25
2006-10-31	63.46	212.14	90.96
2006-10-27	63.37	197.85	82.32
2006-10-26	63.72	212.14	90.66
2006-10-25	61.80	215.44	94.96
2006-10-24	61.62	200.05	85.65
2006-10-23	61.45	200.05	85.85
2006-10-20	61.62	200.05	85.65
2006-10-19	60.23	201.15	87.95
2006-10-18	60.75	191.26	81.18
2006-10-17	60.40	189.06	80.21
2006-10-16	60.58	187.96	79.33
2006-10-13	60.23	187.96	79.72
2006-10-12	59.36	179.20	75.20
2006-10-11	59.36	180.29	75.89
2006-10-10	59.18	180.29	76.08
2006-10-09	57.27	171.53	72.66
2006-10-06	59.53	173.72	71.58
2006-10-05	59.71	175.91	72.76
2006-10-04	57.09	169.34	71.46
2006-10-03	57.09	166.06	69.37
2006-09-29	56.57	164.97	69.23
2006-09-28	56.39	163.87	68.72
2006-09-27	56.39	158.40	65.22
2006-09-26	54.82	152.92	63.36
2006-09-25	56.57	163.87	68.53
2006-09-22	56.92	159.49	65.37
2006-09-21	57.09	154.02	61.70
2006-09-20	56.22	138.69	52.79
2006-09-19	54.82	137.59	53.46
2006-09-18	55.17	124.45	44.65
2006-09-15	54.13	118.98	42.08
2006-09-14	53.26	127.74	48.60
2006-09-13	53.43	136.50	54.14
2006-09-12	52.21	140.88	58.25
2006-09-11	50.47	138.69	58.63
2006-09-08	52.21	144.16	60.41
2006-09-07	51.86	143.07	60.06
2006-09-06	53.43	138.69	55.57
2006-09-05	54.82	138.69	54.17
2006-09-04	55.70	139.78	54.01
2006-09-01	54.65	132.12	50.09
2006-08-31	54.30	137.59	53.98
2006-08-30	53.26	141.97	57.89
2006-08-29	51.51	141.97	59.71
2006-08-28	50.29	147.45	64.65
2006-08-25	50.81	138.69	58.27
2006-08-24	49.94	134.31	56.27
2006-08-23	51.34	133.21	54.10
2006-08-22	51.86	124.45	47.80
2006-08-21	50.81	118.98	45.20
2006-08-18	53.78	122.26	44.54
2006-08-17	53.95	123.36	45.08
2006-08-16	54.65	124.45	45.14
2006-08-15	52.56	120.07	44.26
2006-08-14	53.08	118.98	43.05
2006-08-11	52.38	118.98	43.70
2006-08-10	52.03	110.22	38.27
2006-08-09	53.43	108.03	35.59
2006-08-08	50.47	106.94	37.53
2006-08-07	49.94	106.94	38.01
2006-08-04	49.07	104.75	37.35
2006-08-03	50.81	109.13	38.66
2006-08-02	50.81	111.32	40.12
2006-08-01	49.77	110.22	40.36
2006-07-31	49.94	108.03	38.74
2006-07-28	49.94	102.56	35.09
2006-07-27	49.42	105.84	37.76
2006-07-26	47.33	108.03	41.20
2006-07-25	46.63	100.37	36.65
2006-07-24	45.58	103.65	39.89
2006-07-21	45.58	102.56	39.13
2006-07-20	45.58	97.08	35.37
2006-07-19	42.10	94.89	37.15
2006-07-18	41.66	97.08	39.12
2006-07-17	41.66	95.99	38.35
2006-07-14	42.97	95.99	37.08
2006-07-13	44.28	98.18	37.36
2006-07-12	46.02	104.75	40.22
2006-07-11	45.58	101.46	38.38
2006-07-10	46.46	100.37	36.81
2006-07-07	45.15	98.18	36.53
2006-07-06	46.02	97.08	34.97
2006-07-05	43.84	94.89	35.49
2006-07-04	44.71	97.08	36.19
2006-07-03	44.71	94.89	34.68
2006-06-30	43.40	89.42	32.09
2006-06-29	40.35	87.23	33.40
2006-06-28	39.05	86.13	33.86
2006-06-27	39.92	87.23	33.81
2006-06-26	39.92	87.23	33.81
2006-06-23	39.92	85.04	32.25
2006-06-22	40.35	88.32	34.18
2006-06-21	38.17	88.32	36.29
2006-06-20	38.17	88.32	36.29
2006-06-19	39.92	86.13	33.03
2006-06-16	40.35	86.13	32.62
2006-06-15	36.87	77.37	29.60
2006-06-14	35.12	74.09	28.84
2006-06-13	34.69	75.18	30.07
2006-06-12	38.61	80.66	30.34
2006-06-09	38.17	78.47	29.16
2006-06-08	37.30	79.56	30.78
2006-06-07	40.35	83.94	31.06
2006-06-06	41.66	76.28	24.44
2006-06-05	42.10	77.37	24.83
2006-06-02	41.22	70.80	20.94
2006-06-01	38.17	62.04	17.28
2006-05-30	40.79	68.61	19.76
2006-05-29	41.66	67.52	18.25
2006-05-26	40.79	67.52	18.99
2006-05-25	39.05	64.23	18.12
2006-05-24	40.35	63.14	16.24
2006-05-23	40.35	68.61	20.14
2006-05-22	39.92	70.80	22.08
2006-05-19	44.28	82.85	26.73
2006-05-18	44.28	86.68	29.39
2006-05-17	46.46	83.46	25.27
2006-05-16	44.28	79.17	24.19
2006-05-15	45.15	81.32	24.92
2006-05-12	48.63	86.68	25.60
2006-05-11	50.81	89.90	25.92
2006-05-10	49.51	93.12	29.17
2006-05-09	49.94	93.12	28.79
2006-05-08	51.25	99.55	31.94
2006-05-04	49.07	99.55	33.87
2006-05-03	49.07	96.34	31.71
2006-05-02	47.76	93.12	30.69
2006-04-28	46.46	94.19	32.59
2006-04-27	46.02	99.55	36.66
2006-04-26	46.02	89.90	30.05
2006-04-25	45.16	82.39	25.65
2006-04-24	45.59	96.34	34.86
2006-04-21	47.74	99.55	35.07
2006-04-20	47.31	104.92	39.11
2006-04-19	46.88	109.21	42.44
2006-04-18	45.16	99.55	37.47
2006-04-13	43.87	81.32	26.03
2006-04-12	42.57	79.17	25.67
2006-04-11	43.87	85.61	29.01
2006-04-10	43.87	86.68	29.76
2006-04-07	43.00	74.88	22.29
2006-04-06	43.00	77.02	23.79
2006-04-04	40.42	73.81	23.78
2006-04-03	39.99	66.30	18.79
2006-03-31	37.84	60.93	16.76
2006-03-30	38.70	67.37	20.67
2006-03-29	37.40	77.02	28.83
2006-03-28	38.27	72.73	24.93
2006-03-27	38.70	71.66	23.77
2006-03-24	36.97	73.81	26.89
2006-03-23	37.40	64.15	19.46
2006-03-22	36.54	62.00	18.65
2006-03-21	38.27	62.00	17.17
2006-03-20	38.27	65.22	19.50
2006-03-17	36.97	64.15	19.84
2006-03-16	36.54	62.00	18.65
2006-03-15	36.54	56.64	14.72
2006-03-14	34.39	56.64	16.56
2006-03-13	34.82	58.79	17.78
2006-03-10	34.39	57.71	17.35
2006-03-09	34.39	57.71	17.35
2006-03-08	33.96	56.64	16.93
2006-03-07	34.82	62.00	20.16
2006-03-06	37.40	63.08	18.68
2006-03-03	37.84	67.37	21.43
2006-03-02	37.40	64.15	19.46
2006-03-01	36.97	58.79	15.92
2006-02-28	37.84	62.00	17.53
2006-02-27	38.27	64.15	18.72
2006-02-24	37.40	62.00	17.90
2006-02-23	36.97	58.79	15.92
2006-02-22	36.11	52.35	11.93
2006-02-21	35.25	49.13	10.26
2006-02-20	35.25	50.20	11.05
2006-02-17	33.96	50.20	12.13
2006-02-16	33.96	48.06	10.52
2006-02-15	33.53	49.13	11.68
2006-02-14	34.39	51.28	12.56
2006-02-13	33.10	51.28	13.66
2006-02-10	34.39	54.49	14.96
2006-02-09	33.53	54.49	15.70
2006-02-08	33.96	55.57	16.13
2006-02-07	34.82	58.79	17.78
2006-02-06	35.25	56.64	15.81
2006-02-03	33.96	48.06	10.52
2006-02-02	36.11	45.91	7.20
2006-02-01	36.54	50.20	10.00
2006-01-27	36.97	48.06	8.09
2006-01-26	34.39	49.13	10.97
2006-01-25	34.82	52.35	13.00
2006-01-24	34.82	49.13	10.61
2006-01-23	33.96	42.69	6.52
2006-01-20	35.68	43.77	5.96
2006-01-19	36.54	48.06	8.43
2006-01-18	33.96	43.77	7.32
2006-01-17	34.82	44.84	7.43
2006-01-16	36.97	40.55	2.61
2006-01-13	36.97	39.47	1.82
2006-01-12	36.11	37.33	0.89
2006-01-11	35.68	37.33	1.21
2006-01-10	35.25	40.55	3.92
2006-01-09	34.82	44.84	7.43
2006-01-06	32.67	27.67	-3.76
2006-01-05	32.67	25.53	-5.38
2006-01-04	32.24	26.60	-4.26
2006-01-03	29.22	25.53	-2.86
2005-12-30	29.22	27.67	-1.20
2005-12-29	30.51	25.53	-3.82
2005-12-28	31.37	26.60	-3.63
2005-12-23	32.24	25.53	-5.07
2005-12-22	32.24	23.38	-6.70
2005-12-21	32.67	26.60	-4.57
2005-12-20	31.81	25.53	-4.76
2005-12-19	31.81	26.60	-3.95
2005-12-16	30.94	25.53	-4.14
2005-12-15	31.37	26.60	-3.63
2005-12-14	30.08	27.67	-1.85
2005-12-13	29.65	26.60	-2.35
2005-12-12	30.08	27.67	-1.85
2005-12-09	29.65	26.60	-2.35
2005-12-08	29.22	28.74	-0.37
2005-12-07	31.81	28.74	-2.32
2005-12-06	30.08	25.53	-3.50
2005-12-05	31.37	18.02	-10.17
2005-12-02	32.24	15.87	-12.38
2005-12-01	30.51	9.43	-16.15
2005-11-30	30.08	10.51	-15.05
2005-11-29	30.51	10.51	-15.33
2005-11-28	30.94	11.58	-14.79
2005-11-25	30.94	11.58	-14.79
2005-11-24	30.94	12.65	-13.97
2005-11-23	30.08	14.80	-11.75
2005-11-22	28.79	12.65	-12.53
2005-11-21	28.36	12.65	-12.24
2005-11-18	28.36	10.51	-13.91
2005-11-17	27.93	7.29	-16.13
2005-11-16	26.21	6.21	-15.84
2005-11-15	26.21	6.21	-15.84
2005-11-14	26.21	7.29	-14.99
2005-11-11	27.07	8.36	-14.72
2005-11-10	26.21	9.43	-13.29
2005-11-09	26.64	9.43	-13.58
2005-11-08	24.48	6.21	-14.68
2005-11-07	24.05	5.14	-15.24
2005-11-04	25.34	6.21	-15.26
2005-11-03	25.34	9.43	-12.69
2005-11-02	25.77	9.43	-12.99
2005-11-01	26.21	11.58	-11.59
2005-10-31	24.48	10.51	-11.23
2005-10-28	23.02	9.43	-11.04
2005-10-27	24.28	9.43	-11.95
2005-10-26	24.70	8.36	-13.11
2005-10-25	24.28	8.36	-12.81
2005-10-24	24.70	4.07	-16.55
2005-10-21	25.55	8.36	-13.69
2005-10-20	24.70	8.36	-13.11
2005-10-19	24.28	12.65	-9.36
2005-10-18	26.39	12.65	-10.87
2005-10-17	25.55	13.71	-9.42
2005-10-14	25.12	14.78	-8.27
2005-10-13	26.39	12.65	-10.87
2005-10-12	25.97	12.65	-10.57
2005-10-10	28.50	16.90	-9.02
2005-10-07	27.65	20.09	-5.92
2005-10-06	28.07	20.09	-6.23
2005-10-05	31.02	20.09	-8.34
2005-10-04	32.71	21.15	-8.71
2005-10-03	32.71	21.15	-8.71
2005-09-30	32.71	20.09	-9.51
2005-09-29	33.13	21.15	-9.00
2005-09-28	31.44	20.09	-8.64
2005-09-27	31.02	21.15	-7.53
2005-09-26	31.44	21.15	-7.83
2005-09-23	30.60	22.22	-6.42
2005-09-22	30.18	25.40	-3.67
2005-09-21	30.60	20.09	-8.05
2005-09-20	30.60	21.15	-7.23
2005-09-16	29.34	21.15	-6.33
2005-09-15	29.34	23.28	-4.68
2005-09-14	29.76	21.15	-6.63
2005-09-13	29.34	22.22	-5.51
2005-09-12	30.60	23.28	-5.61
2005-09-09	30.60	23.28	-5.61
2005-09-08	30.60	24.34	-4.79
2005-09-07	30.60	22.22	-6.42
2005-09-06	30.60	24.34	-4.79
2005-09-05	30.60	23.28	-5.61
2005-09-02	31.02	25.40	-4.29
2005-09-01	30.18	24.34	-4.48
2005-08-31	28.07	20.09	-6.23
2005-08-30	28.50	24.34	-3.23
2005-08-29	27.65	22.22	-4.26
2005-08-26	28.50	23.28	-4.06
2005-08-25	27.65	24.34	-2.59
2005-08-24	27.65	24.34	-2.59
2005-08-23	28.07	23.28	-3.74
2005-08-22	30.60	24.34	-4.79
2005-08-19	28.50	24.34	-3.23
2005-08-18	29.76	26.47	-2.54
2005-08-17	32.71	28.59	-3.10
2005-08-16	32.29	29.66	-1.99
2005-08-15	31.87	29.66	-1.68
2005-08-12	32.29	28.59	-2.79
2005-08-11	31.87	30.72	-0.87
2005-08-10	31.02	31.78	0.58
2005-08-09	28.50	27.53	-0.75
2005-08-08	28.92	31.78	2.22
2005-08-05	28.50	25.40	-2.40
2005-08-04	28.92	22.22	-5.20
2005-08-03	28.92	22.22	-5.20
2005-08-02	29.34	21.15	-6.33
2005-08-01	27.65	19.03	-6.76
2005-07-29	27.23	17.97	-7.28
2005-07-28	26.39	17.97	-6.66
2005-07-27	26.39	20.09	-4.98
2005-07-26	25.97	17.97	-6.35
2005-07-25	26.39	20.09	-4.98
2005-07-22	26.39	22.22	-3.30
2005-07-21	24.70	22.22	-1.99
2005-07-20	24.70	19.03	-4.55
2005-07-19	24.28	13.71	-8.50
2005-07-18	24.28	14.78	-7.65
2005-07-15	23.86	14.78	-7.33
2005-07-14	23.86	13.71	-8.19
2005-07-13	22.60	16.90	-4.64
2005-07-12	20.91	14.78	-5.07
2005-07-11	20.91	15.84	-4.19
2005-07-08	19.23	14.78	-3.73
2005-07-07	20.07	14.78	-4.41
2005-07-06	21.33	17.97	-2.78
2005-07-05	20.91	15.84	-4.19
2005-07-04	21.75	16.90	-3.98
2005-06-30	21.75	20.09	-1.37
2005-06-29	22.18	17.97	-3.45
2005-06-28	21.75	17.97	-3.11
2005-06-27	20.91	19.03	-1.56
2005-06-24	21.33	20.09	-1.02
2005-06-23	21.33	21.15	-0.15
2005-06-22	20.91	19.03	-1.56
2005-06-21	20.07	21.15	0.90
2005-06-20	19.65	21.15	1.26
2005-06-17	19.23	21.15	1.62
2005-06-16	18.38	22.22	3.24
2005-06-15	19.23	24.34	4.29
2005-06-14	19.23	24.34	4.29
2005-06-13	19.23	24.34	4.29
2005-06-10	19.23	22.22	2.51
2005-06-09	18.81	23.28	3.77
2005-06-08	18.81	25.40	5.55
2005-06-07	18.38	21.15	2.34
2005-06-06	18.38	20.09	1.44
2005-06-03	18.38	20.09	1.44
2005-06-02	17.96	20.09	1.80
2005-06-01	18.81	20.09	1.08
2005-05-31	18.81	24.34	4.66
2005-05-30	18.38	28.59	8.62
2005-05-27	17.54	29.66	10.31
2005-05-26	15.86	13.71	-1.85
2005-05-25	16.28	14.78	-1.29
2005-05-24	17.54	16.90	-0.54
2005-05-23	16.70	19.03	2.00
2005-05-20	17.54	14.78	-2.35
2005-05-19	16.70	12.65	-3.47
2005-05-18	16.70	15.84	-0.74
2005-05-17	16.28	15.84	-0.38
2005-05-13	18.38	20.09	1.44
2005-05-12	19.23	23.28	3.40
2005-05-11	18.81	25.40	5.55
2005-05-10	19.23	27.53	6.96
2005-05-09	19.65	27.53	6.59
2005-05-06	19.23	29.66	8.75
2005-05-05	19.65	31.78	10.14
2005-05-04	18.81	27.53	7.34
2005-05-03	17.96	26.47	7.21
2005-04-29	17.96	31.78	11.71
2005-04-28	17.96	32.84	12.62
2005-04-27	17.29	31.25	11.90
2005-04-26	17.29	30.21	11.02
2005-04-25	16.46	30.21	11.81
2005-04-22	16.46	30.21	11.81
2005-04-21	15.21	31.25	13.92
2005-04-20	13.96	30.21	14.26
2005-04-19	13.96	31.25	15.17
2005-04-18	13.13	31.25	16.02
2005-04-15	14.79	33.33	16.15
2005-04-14	16.04	34.38	15.80
2005-04-13	16.46	35.42	16.28
2005-04-12	15.21	35.42	17.54
2005-04-11	15.21	38.54	20.25
2005-04-08	15.21	39.58	21.16
2005-04-07	14.38	36.46	19.31
2005-04-06	14.38	37.50	20.22
2005-04-04	13.96	33.33	17.00
2005-04-01	13.55	33.33	17.43
2005-03-31	14.38	34.38	17.48
2005-03-30	13.55	36.46	20.18
2005-03-29	13.55	36.46	20.18
2005-03-24	14.79	36.46	18.87
2005-03-23	14.79	36.46	18.87
2005-03-22	16.46	38.54	18.96
2005-03-21	16.87	40.63	20.32
2005-03-18	16.04	41.67	22.08
2005-03-17	16.46	42.71	22.54
2005-03-16	16.04	43.75	23.88
2005-03-15	15.62	43.75	24.32
2005-03-14	16.87	45.83	24.78
2005-03-11	16.04	43.75	23.88
2005-03-10	16.04	41.67	22.08
2005-03-09	16.87	43.75	23.00
2005-03-08	16.04	44.79	24.78
2005-03-07	15.62	42.71	23.42
2005-03-04	15.21	43.75	24.77
2005-03-03	16.04	50.00	29.26
2005-03-02	16.04	47.92	27.47
2005-03-01	17.70	54.17	30.98
2005-02-28	18.54	54.17	30.06
2005-02-25	18.54	54.17	30.06
2005-02-24	17.29	54.17	31.44
2005-02-23	16.46	47.92	27.01
2005-02-22	17.70	47.92	25.67
2005-02-21	18.12	46.88	24.34
2005-02-18	18.12	46.88	24.34
2005-02-17	16.87	44.79	23.89
2005-02-16	17.29	46.88	25.23
2005-02-15	17.29	47.92	26.11
2005-02-14	17.29	45.83	24.34
2005-02-08	16.04	45.83	25.67
2005-02-07	15.62	44.79	25.23
2005-02-04	13.55	43.75	26.60
2005-02-03	13.55	42.71	25.68
2005-02-02	13.55	40.63	23.85
2005-02-01	13.55	43.75	26.60
2005-01-31	15.21	48.96	29.29
2005-01-28	13.96	41.67	24.31
2005-01-27	13.55	40.63	23.85
2005-01-26	13.96	39.58	22.48
2005-01-25	13.55	41.67	24.77
2005-01-24	11.47	38.54	24.29
2005-01-21	12.71	39.58	23.84
2005-01-20	13.55	41.67	24.77
2005-01-19	13.96	42.71	25.23
2005-01-18	13.96	43.75	26.14
2005-01-17	13.96	39.58	22.48
2005-01-14	13.13	38.54	22.46
2005-01-13	13.96	39.58	22.48
2005-01-12	13.13	41.67	25.23
2005-01-11	12.71	40.63	24.76
2005-01-10	13.13	45.83	28.91
2005-01-07	13.13	43.75	27.07
2005-01-06	14.79	48.96	29.76
2005-01-05	15.21	47.92	28.39
2005-01-04	17.29	54.17	31.44
2005-01-03	18.54	46.88	23.91
2004-12-31	18.54	43.75	21.27
2004-12-30	18.12	44.79	22.58
2004-12-29	18.95	45.83	22.60
2004-12-28	18.12	47.92	25.23
2004-12-24	18.54	40.63	18.63
2004-12-23	19.37	38.54	16.06
2004-12-22	18.12	40.63	19.05
2004-12-21	18.12	39.58	18.17
2004-12-20	18.95	40.63	18.22
2004-12-17	17.29	38.54	18.12
2004-12-16	16.87	38.54	18.54
2004-12-15	18.12	37.50	16.41
2004-12-14	17.70	36.46	15.93
2004-12-13	16.04	36.46	17.60
2004-12-10	16.04	37.50	18.49
2004-12-09	16.87	38.54	18.54
2004-12-08	17.29	39.58	19.01
2004-12-07	18.95	41.67	19.10
2004-12-06	18.54	39.58	17.76
2004-12-03	18.12	37.50	16.41
2004-12-02	19.37	41.67	18.68
2004-12-01	17.70	40.63	19.47
2004-11-30	18.12	42.71	20.82
2004-11-29	17.29	44.79	23.45
2004-11-26	16.04	42.71	22.98
2004-11-25	16.04	44.79	24.78
2004-11-24	16.87	45.83	24.78
2004-11-23	16.87	46.88	25.67
2004-11-22	14.79	39.58	21.60
2004-11-19	15.21	39.58	21.16
2004-11-18	14.79	40.63	22.50
2004-11-17	15.21	39.58	21.16
2004-11-16	14.38	39.58	22.04
2004-11-15	15.62	43.75	24.32
2004-11-12	14.79	43.75	25.23
2004-11-11	13.55	43.75	26.60
2004-11-10	13.55	45.83	28.44
2004-11-09	12.71	40.63	24.76
2004-11-08	12.71	36.46	21.07
2004-11-05	12.30	37.50	22.44
2004-11-04	11.47	39.58	25.23
2004-11-03	11.47	34.38	20.55
2004-11-02	11.47	34.38	20.55
2004-11-01	9.39	31.25	19.99
2004-10-29	9.39	31.25	19.99
2004-10-28	9.80	33.33	21.43
2004-10-27	7.35	33.33	24.20
2004-10-26	6.94	34.38	25.65
2004-10-25	6.54	25.00	17.33
2004-10-21	8.58	31.25	20.88
2004-10-20	8.17	21.88	12.67
2004-10-19	9.80	22.92	11.94
2004-10-18	8.17	16.67	7.86
2004-10-15	8.99	16.67	7.05
2004-10-14	8.58	16.67	7.45
2004-10-13	9.39	18.75	8.55
2004-10-12	10.21	20.83	9.64
2004-10-11	10.21	22.92	11.53
2004-10-08	9.80	15.63	5.30
2004-10-07	11.43	19.79	7.50
2004-10-06	11.03	12.50	1.33
2004-10-05	11.03	15.63	4.14
2004-10-04	11.03	16.67	5.08
2004-09-30	9.39	10.42	0.93
2004-09-28	7.76	7.29	-0.44
2004-09-27	7.76	11.46	3.43
2004-09-24	8.99	12.50	3.22
2004-09-23	10.62	15.63	4.53
2004-09-22	10.62	16.67	5.47
2004-09-21	10.62	15.63	4.53
2004-09-20	9.80	18.75	8.15
2004-09-17	10.21	20.83	9.64
2004-09-16	9.80	17.71	7.20
2004-09-15	8.58	20.83	11.29
2004-09-14	9.39	20.83	10.46
2004-09-13	8.99	27.08	16.61
2004-09-10	7.76	9.38	1.50
2004-09-09	7.35	8.33	0.91
2004-09-08	8.58	9.38	0.73
2004-09-07	8.99	11.46	2.27
2004-09-06	8.99	10.42	1.31
2004-09-03	7.76	10.42	2.46
2004-09-02	8.17	4.17	-3.70
2004-09-01	7.76	2.08	-5.27
2004-08-31	7.35	0.00	-6.85
2004-08-30	7.35	0.00	-6.85
2004-08-27	6.13	-1.04	-6.76
2004-08-26	6.13	1.04	-4.79
2004-08-25	6.13	1.04	-4.79
2004-08-24	5.31	-3.13	-8.01
2004-08-23	2.86	-4.17	-6.83
2004-08-20	2.45	-5.21	-7.48
2004-08-19	3.27	-4.17	-7.20
2004-08-18	1.23	-5.21	-6.36
2004-08-17	1.64	-6.25	-7.76
2004-08-16	1.23	-6.25	-7.39
2004-08-13	2.05	-4.17	-6.09
2004-08-12	2.86	-4.17	-6.83
2004-08-11	2.05	-4.17	-6.09
2004-08-10	2.45	-2.08	-4.43
2004-08-09	3.27	0.00	-3.17
2004-08-06	3.27	0.00	-3.17
2004-08-05	4.09	0.00	-3.93
2004-08-04	1.64	0.00	-1.61
2004-08-03	1.64	-1.04	-2.64
2004-08-02	0.82	0.00	-0.82
2004-07-30	1.64	0.00	-1.61
2004-07-29	0.82	1.04	0.22
2004-07-28	2.05	2.08	0.04
2004-07-27	1.64	2.08	0.44
2004-07-26	2.05	3.13	1.06
2004-07-23	2.86	4.17	1.27
2004-07-22	2.05	-2.08	-4.05
2004-07-21	2.45	-1.04	-3.41
2004-07-20	0.41	-1.04	-1.45
2004-07-19	0.41	-1.04	-1.45
2004-07-16	0.41	-5.21	-5.60
2004-07-15	-0.81	-5.21	-4.43
2004-07-14	-0.81	-5.21	-4.43
2004-07-13	0.41	-3.13	-3.52
2004-07-12	1.23	-3.13	-4.30
2004-07-09	1.23	0.00	-1.22
2004-07-08	0.41	0.00	-0.41
2004-07-07	2.05	4.17	2.08
2004-07-06	2.05	3.13	1.06
2004-07-05	1.23	1.04	-0.19
2004-07-02	1.23	0.00	-1.22
2004-06-30	1.64	0.00	-1.61
2004-06-29	0.41	-2.08	-2.49
2004-06-28	1.23	-4.17	-5.33
2004-06-25	0.82	-1.04	-1.85
2004-06-24	0.82	-1.04	-1.85
2004-06-23	-1.63	-3.13	-1.52
2004-06-21	-1.63	-8.33	-6.82
2004-06-18	-2.04	-8.33	-6.43
2004-06-17	0.41	4.17	3.74
2004-06-16	0.82	7.29	6.42
2004-06-15	0.01	7.29	7.29
2004-06-14	0.01	7.29	7.29
2004-06-11	2.86	9.38	6.33
2004-06-10	3.27	9.38	5.91
2004-06-09	2.05	10.42	8.20
2004-06-08	2.05	12.50	10.24
2004-06-07	2.45	11.46	8.79
2004-06-04	-0.81	11.46	12.37
2004-06-03	-1.63	8.33	10.13
2004-06-02	1.23	10.42	9.07
2004-06-01	0.41	7.29	6.85
2004-05-31	0.82	9.38	8.48
2004-05-28	0.41	11.46	11.00
2004-05-27	-0.81	10.42	11.32
2004-05-25	-3.26	4.17	7.68
2004-05-24	-3.67	4.17	8.13
2004-05-21	-4.08	5.21	9.68
2004-05-20	-6.12	-3.13	3.19
2004-05-19	-5.30	-1.04	4.50
2004-05-18	-8.57	-5.21	3.67
2004-05-17	-9.79	-4.17	6.23
2004-05-14	-6.93	-1.04	6.33
2004-05-13	-5.71	7.29	13.79
2004-05-12	-5.30	1.04	6.70
2004-05-11	-4.89	1.04	6.24
2004-05-10	-5.30	0.00	5.60
2004-05-07	-2.04	7.29	9.52
2004-05-06	-1.63	8.33	10.13
2004-05-05	-2.04	8.33	10.58
2004-05-04	-0.40	13.54	14.00
2004-05-03	-2.44	9.38	12.11
2004-04-30	-1.63	9.38	11.18
2004-04-29	-1.63	14.58	16.48
2004-04-28	-0.16	22.92	23.11
2004-04-27	0.24	28.13	27.81
2004-04-26	-0.16	29.17	29.37
2004-04-23	1.86	32.29	29.88
2004-04-22	-0.16	31.25	31.46
2004-04-21	0.24	29.17	28.85
2004-04-20	1.45	32.29	30.40
2004-04-19	1.86	37.50	35.00
2004-04-16	1.86	35.42	32.95
2004-04-15	2.26	36.46	33.45
2004-04-14	3.87	32.29	27.36
2004-04-13	7.09	34.38	25.48
2004-04-08	5.88	32.29	24.94
2004-04-07	5.88	36.46	28.88
2004-04-06	5.88	32.29	24.94
2004-04-02	4.27	31.25	25.87
2004-04-01	3.47	33.33	28.87
2004-03-31	3.87	38.54	33.38
2004-03-30	3.87	41.67	36.39
2004-03-29	2.26	38.54	35.48
2004-03-26	2.26	40.63	37.52
2004-03-25	2.66	40.63	36.98
2004-03-24	3.87	46.88	41.41
2004-03-23	3.06	38.54	34.42
2004-03-22	2.26	37.50	34.46
2004-03-19	3.87	42.71	37.39
2004-03-18	4.67	41.67	35.34
2004-03-17	5.88	47.92	39.70
2004-03-16	5.08	44.79	37.80
2004-03-15	4.67	43.75	37.33
2004-03-12	5.08	35.42	28.87
2004-03-11	5.88	36.46	28.88
2004-03-10	7.09	38.54	29.37
2004-03-09	8.70	44.79	33.20
2004-03-08	9.91	53.13	39.32
2004-03-05	8.70	55.21	42.79
2004-03-04	9.10	52.08	39.40
2004-03-03	9.10	55.21	42.26
2004-03-02	11.52	60.42	43.85
2004-03-01	12.73	63.54	45.08
2004-02-27	13.13	64.58	45.48
2004-02-26	10.71	64.58	48.66
2004-02-25	10.31	62.50	47.31
2004-02-24	11.92	69.79	51.71
2004-02-23	11.52	64.58	47.59
2004-02-20	12.73	58.33	40.46
2004-02-19	12.32	57.29	40.04
2004-02-18	13.13	61.46	42.72
2004-02-17	12.32	55.21	38.18
2004-02-16	12.32	47.92	31.69
2004-02-13	11.11	44.79	30.31
2004-02-12	10.71	44.79	30.78
2004-02-11	9.50	46.88	34.13
2004-02-10	9.50	48.96	36.03
2004-02-09	9.91	47.92	34.58
2004-02-06	7.89	33.33	23.58
2004-02-05	5.88	31.25	23.96
2004-02-04	5.88	35.42	27.89
2004-02-03	6.28	26.04	18.59
2004-02-02	5.48	20.83	14.56
2004-01-30	7.89	30.21	20.68
2004-01-29	7.89	29.17	19.72
2004-01-28	8.70	31.25	20.75
2004-01-27	11.52	38.54	24.23
2004-01-26	11.11	20.83	8.75
2004-01-21	11.52	18.75	6.49
2004-01-20	9.50	18.75	8.44
2004-01-19	7.89	12.50	4.27
2004-01-16	6.69	11.46	4.47
2004-01-15	7.49	14.58	6.60
2004-01-14	7.89	19.79	11.03
2004-01-13	8.70	18.75	9.25
2004-01-12	8.30	23.96	14.46
2004-01-09	8.30	18.75	9.65
2004-01-08	6.69	18.75	11.31
2004-01-07	6.28	22.92	15.65
2004-01-06	5.48	19.79	13.57
2004-01-05	5.48	25.00	18.51
2004-01-02	3.47	-4.17	-7.38
2003-12-31	2.66	-12.50	-14.77
2003-12-30	1.45	-38.54	-39.42
2003-12-29	0.65	-38.54	-38.94
2003-12-24	1.05	-39.58	-40.21
2003-12-23	1.05	-37.50	-38.15
2003-12-22	1.05	-37.50	-38.15
2003-12-19	0.24	-36.46	-36.61
2003-12-18	-0.96	-37.50	-36.89
2003-12-17	-1.37	-37.50	-36.63
2003-12-16	-0.16	-37.50	-37.40
2003-12-15	1.05	-37.50	-38.15
2003-12-12	2.66	-36.46	-38.11
2003-12-11	1.86	-35.42	-36.59
2003-12-10	0.65	-37.50	-37.90
2003-12-09	0.65	-40.63	-41.01
2003-12-08	-1.37	-39.58	-38.75
2003-12-05	-0.16	-40.63	-40.53
2003-12-04	-0.16	-39.58	-39.49
2003-12-03	0.24	-38.54	-38.69
2003-12-02	0.65	-37.50	-37.90
2003-12-01	1.05	-37.50	-38.15
2003-11-28	-0.16	-40.63	-40.53
2003-11-27	-1.37	-39.58	-38.75
2003-11-26	-2.17	-40.63	-39.31
2003-11-25	-2.57	-39.58	-37.99
2003-11-24	-4.18	-42.71	-40.21
2003-11-21	-4.59	-41.67	-38.86
2003-11-20	-4.18	-40.63	-38.03
2003-11-19	-3.38	-42.71	-40.71
2003-11-18	-2.57	-41.67	-40.13
2003-11-17	-2.98	-41.67	-39.88
2003-11-14	-1.37	-40.63	-39.80
2003-11-13	-1.37	-39.58	-38.75
2003-11-12	-2.98	-39.58	-37.73
2003-11-11	-2.98	-42.71	-40.95
2003-11-10	-1.37	-40.63	-39.80
2003-11-07	-0.96	-38.54	-37.94
2003-11-06	-1.77	-38.54	-37.44
2003-11-05	0.24	-37.50	-37.65
2003-11-04	0.65	-35.42	-35.83
2003-11-03	0.24	-37.50	-37.65
2003-10-31	-1.77	-39.58	-38.50
2003-10-30	-1.77	-39.58	-38.50
2003-10-29	-1.53	-38.54	-37.59
2003-10-28	-2.32	-37.50	-36.02
2003-10-27	-5.48	-39.58	-36.08
2003-10-24	-5.09	-38.54	-35.25
2003-10-23	-5.09	-39.58	-36.35
2003-10-22	-1.53	-35.42	-34.42
2003-10-21	-1.53	-34.38	-33.36
2003-10-20	-1.92	-36.46	-35.21
2003-10-17	-2.71	-36.46	-34.69
2003-10-16	-3.50	-36.46	-34.15
2003-10-15	-3.11	-36.46	-34.42
2003-10-14	-3.90	-37.50	-34.96
2003-10-13	-3.11	-34.38	-32.27
2003-10-10	-3.90	-35.42	-32.80
2003-10-09	-5.09	-35.42	-31.96
2003-10-08	-5.48	-37.50	-33.88
2003-10-07	-5.09	-37.50	-34.15
2003-10-06	-5.09	-37.50	-34.15
2003-10-03	-5.48	-37.50	-33.88
2003-10-02	-6.67	-35.42	-30.80
2003-09-30	-9.44	-36.46	-29.84
2003-09-29	-9.83	-36.46	-29.53
2003-09-26	-9.04	-36.46	-30.14
2003-09-25	-8.25	-36.46	-30.75
2003-09-24	-9.04	-35.42	-29.00
2003-09-23	-11.81	-38.54	-30.31
2003-09-22	-12.20	-38.54	-30.00
2003-09-19	-11.41	-40.63	-32.98
2003-09-18	-10.62	-37.50	-30.07
2003-09-17	-10.23	-36.46	-29.22
2003-09-16	-11.02	-35.42	-27.42
2003-09-15	-11.02	-35.42	-27.42
2003-09-11	-12.20	-35.42	-26.44
2003-09-10	-12.60	-37.50	-28.49
2003-09-09	-11.02	-33.33	-25.08
2003-09-08	-10.23	-34.38	-26.90
2003-09-05	-10.23	-33.33	-25.74
2003-09-04	-10.23	-32.29	-24.58
2003-09-03	-10.23	-27.08	-18.78
2003-09-02	-11.81	-29.17	-19.68
2003-09-01	-11.81	-31.25	-22.04
2003-08-29	-12.20	-33.33	-24.07
2003-08-28	-13.39	-35.42	-25.43
2003-08-27	-14.18	-33.33	-22.32
2003-08-26	-13.39	-36.46	-26.63
2003-08-25	-13.39	-34.38	-24.23
2003-08-22	-13.39	-33.33	-23.03
2003-08-21	-14.18	-33.33	-22.32
2003-08-20	-15.76	-33.33	-20.86
2003-08-19	-15.76	-33.33	-20.86
2003-08-18	-16.16	-30.21	-16.76
2003-08-15	-16.55	-34.38	-21.36
2003-08-14	-17.35	-37.50	-24.38
2003-08-13	-17.74	-35.42	-21.49
2003-08-12	-18.93	-38.54	-24.19
2003-08-11	-18.93	-39.58	-25.48
2003-08-08	-20.51	-39.58	-24.00
2003-08-07	-20.11	-39.58	-24.37
2003-08-06	-20.11	-40.63	-25.68
2003-08-05	-18.53	-40.63	-27.12
2003-08-04	-18.53	-40.63	-27.12
2003-08-01	-18.14	-40.63	-27.47
2003-07-31	-19.32	-39.58	-25.11
2003-07-30	-19.32	-40.63	-26.40
2003-07-29	-18.14	-41.67	-28.74
2003-07-28	-18.53	-39.58	-25.84
2003-07-25	-20.51	-40.63	-25.31
2003-07-24	-20.51	-40.63	-25.31
2003-07-23	-20.90	-41.67	-26.25
2003-07-22	-20.11	-38.54	-23.07
2003-07-21	-19.32	-36.46	-21.24
2003-07-18	-18.53	-40.63	-27.12
2003-07-17	-19.32	-44.79	-31.57
2003-07-16	-18.53	-40.63	-27.12
2003-07-15	-19.32	-41.67	-27.70
2003-07-14	-18.93	-40.63	-26.76
2003-07-11	-20.11	-42.71	-28.28
2003-07-10	-20.11	-45.83	-32.20
2003-07-09	-19.72	-44.79	-31.23
2003-07-08	-20.11	-46.88	-33.50
2003-07-07	-20.90	-46.88	-32.83
2003-07-04	-22.88	-47.92	-32.46
2003-07-03	-23.28	-49.48	-34.15
2003-07-02	-23.28	-47.92	-32.11
2003-06-30	-23.67	-49.48	-33.81
2003-06-27	-22.49	-48.44	-33.48
2003-06-26	-22.88	-50.52	-35.84
2003-06-25	-22.49	-48.96	-34.15
2003-06-24	-22.49	-48.44	-33.48
2003-06-23	-21.70	-50.00	-36.15
2003-06-20	-20.51	-46.88	-33.17
2003-06-19	-20.51	-46.88	-33.17
2003-06-18	-20.51	-47.92	-34.48
2003-06-17	-20.11	-45.83	-32.20
2003-06-16	-21.30	-43.75	-28.53
2003-06-13	-21.30	-42.71	-27.20
2003-06-12	-22.09	-47.92	-33.15
2003-06-11	-22.49	-48.44	-33.48
2003-06-10	-22.49	-48.44	-33.48
2003-06-09	-22.09	-49.48	-35.15
2003-06-06	-21.70	-51.04	-37.48
2003-06-05	-23.28	-51.04	-36.19
2003-06-03	-22.49	-50.00	-35.49
2003-06-02	-23.28	-50.00	-34.83
2003-05-30	-24.07	-49.48	-33.47
2003-05-29	-24.07	-50.00	-34.15
2003-05-28	-23.67	-47.92	-31.76
2003-05-27	-24.46	-48.96	-32.43
2003-05-26	-24.07	-45.83	-28.66
2003-05-23	-25.65	-49.48	-32.05
2003-05-22	-26.84	-50.00	-31.66
2003-05-21	-27.63	-50.00	-30.91
2003-05-20	-27.63	-51.04	-32.35
2003-05-19	-27.63	-51.04	-32.35
2003-05-16	-27.23	-51.56	-33.44
2003-05-15	-26.84	-50.00	-31.66
2003-05-14	-26.84	-50.00	-31.66
2003-05-13	-27.23	-52.08	-34.15
2003-05-12	-26.84	-51.04	-33.08
2003-05-09	-28.02	-53.13	-34.87
2003-05-07	-29.21	-54.69	-35.99
2003-05-06	-29.21	-54.17	-35.25
2003-05-05	-29.21	-54.17	-35.25
2003-05-02	-30.00	-56.25	-37.50
2003-04-30	-30.40	-56.25	-37.14
2003-04-29	-30.40	-56.25	-37.14
2003-04-28	-32.69	-57.29	-36.55
2003-04-25	-33.08	-58.33	-37.74
2003-04-24	-33.08	-60.42	-40.85
2003-04-23	-32.69	-58.33	-38.10
2003-04-22	-31.92	-57.29	-37.27
2003-04-17	-32.30	-57.29	-36.91
2003-04-16	-31.53	-56.77	-36.86
2003-04-15	-31.53	-56.25	-36.10
2003-04-14	-32.30	-56.25	-35.37
2003-04-11	-31.53	-53.13	-31.54
2003-04-10	-31.92	-56.25	-35.74
2003-04-09	-31.53	-57.29	-37.63
2003-04-08	-30.37	-55.21	-35.67
2003-04-07	-29.21	-57.29	-39.67
2003-04-04	-30.37	-56.77	-37.92
2003-04-03	-31.53	-54.69	-33.82
2003-04-02	-31.14	-54.69	-34.19
2003-04-01	-31.92	-57.29	-37.27
2003-03-31	-31.53	-57.29	-37.63
2003-03-28	-30.37	-57.29	-38.66
2003-03-27	-29.98	-57.29	-39.00
2003-03-26	-28.82	-57.29	-40.00
2003-03-25	-28.82	-54.69	-36.34
2003-03-24	-28.43	-51.04	-31.59
2003-03-21	-27.66	-53.13	-35.20
2003-03-20	-27.66	-51.56	-33.04
2003-03-19	-28.05	-50.52	-31.23
2003-03-18	-29.60	-52.60	-32.68
2003-03-17	-31.14	-49.48	-26.63
2003-03-14	-29.98	-48.44	-26.36
2003-03-13	-31.53	-51.04	-28.50
2003-03-12	-30.76	-51.04	-29.30
2003-03-11	-30.76	-53.13	-32.30
2003-03-10	-31.14	-53.13	-31.92
2003-03-07	-30.37	-51.04	-29.69
2003-03-06	-29.98	-51.04	-30.08
2003-03-05	-28.82	-49.48	-29.02
2003-03-04	-28.43	-47.92	-27.22
2003-03-03	-27.66	-47.92	-28.00
2003-02-28	-29.21	-48.96	-27.90
2003-02-27	-28.43	-49.48	-29.41
2003-02-26	-28.82	-48.44	-27.56
2003-02-25	-28.82	-47.92	-26.83
2003-02-24	-28.43	-47.92	-27.22
2003-02-21	-28.43	-46.88	-25.77
2003-02-20	-26.89	-46.88	-27.34
2003-02-19	-26.89	-47.92	-28.76
2003-02-18	-26.89	-45.83	-25.91
2003-02-17	-27.27	-47.92	-28.38
2003-02-14	-28.43	-46.88	-25.77
2003-02-13	-28.82	-45.83	-23.90
2003-02-12	-27.27	-44.79	-24.09
2003-02-11	-28.82	-45.83	-23.90
2003-02-10	-28.82	-45.83	-23.90
2003-02-07	-28.82	-45.83	-23.90
2003-02-06	-29.21	-47.92	-26.43
2003-02-05	-28.43	-46.88	-25.77
2003-02-04	-28.05	-45.83	-24.72
2003-01-30	-28.05	-44.79	-23.27
2003-01-29	-28.43	-47.92	-27.22
2003-01-28	-27.66	-46.88	-26.56
2003-01-27	-28.05	-44.79	-23.27
2003-01-24	-26.89	-46.88	-27.34
2003-01-23	-25.34	-44.79	-26.05
2003-01-22	-25.73	-44.79	-25.67
2003-01-21	-25.73	-44.79	-25.67
2003-01-20	-25.73	-47.92	-29.88
2003-01-17	-24.95	-46.88	-29.21
2003-01-16	-24.57	-46.88	-29.57
2003-01-15	-23.02	-45.83	-29.64
2003-01-14	-23.79	-44.79	-27.56
2003-01-13	-23.41	-42.71	-25.20
2003-01-10	-24.18	-45.83	-28.56
2003-01-09	-24.57	-44.79	-26.81
2003-01-08	-24.57	-48.96	-32.34
2003-01-07	-24.95	-52.60	-36.84
2003-01-06	-24.95	-50.52	-34.07
2003-01-03	-25.34	-50.00	-33.03
2003-01-02	-27.66	-51.04	-32.32
2002-12-31	-27.27	-51.04	-32.68
2002-12-30	-27.66	-53.13	-35.20
2002-12-27	-26.50	-50.52	-32.68
2002-12-24	-25.73	-51.04	-34.08
2002-12-23	-25.34	-50.00	-33.03
2002-12-20	-24.95	-51.04	-34.76
2002-12-19	-25.73	-51.04	-34.08
2002-12-18	-25.73	-50.52	-33.38
2002-12-17	-24.18	-52.08	-36.80
2002-12-16	-24.95	-52.60	-36.84
2002-12-13	-24.18	-51.56	-36.12
2002-12-12	-23.79	-50.52	-35.07
2002-12-11	-23.79	-54.17	-39.86
2002-12-10	-23.79	-54.17	-39.86
2002-12-09	-23.02	-54.17	-40.46
2002-12-06	-22.25	-53.65	-40.38
2002-12-05	-22.25	-53.13	-39.71
2002-12-04	-22.63	-52.08	-38.07
2002-12-03	-20.31	-51.04	-38.56
2002-12-02	-20.70	-52.60	-40.23
2002-11-29	-21.47	-56.77	-44.95
2002-11-28	-21.47	-55.73	-43.62
2002-11-27	-22.63	-55.73	-42.78
2002-11-26	-22.25	-56.25	-43.73
2002-11-25	-21.47	-54.69	-42.30
2002-11-22	-21.86	-56.77	-44.68
2002-11-21	-22.63	-56.25	-43.45
2002-11-20	-22.63	-56.25	-43.45
2002-11-19	-23.02	-54.17	-40.46
2002-11-18	-23.41	-53.65	-39.48
2002-11-15	-23.41	-55.21	-41.52
2002-11-14	-24.57	-55.21	-40.62
2002-11-13	-25.73	-56.77	-41.80
2002-11-12	-25.73	-57.29	-42.50
2002-11-11	-26.11	-56.77	-41.49
2002-11-08	-24.18	-53.65	-38.86
2002-11-07	-23.79	-55.21	-41.22
2002-11-06	-24.57	-55.21	-40.62
2002-11-05	-24.95	-55.73	-41.01
2002-11-04	-24.57	-54.17	-39.24
2002-11-01	-27.27	-55.21	-38.41
2002-10-31	-26.50	-56.25	-40.48
2002-10-30	-25.49	-55.73	-40.58
2002-10-29	-25.11	-56.77	-42.27
2002-10-28	-23.59	-53.65	-39.33
2002-10-25	-24.73	-53.65	-38.41
2002-10-24	-23.97	-54.69	-40.40
2002-10-23	-23.97	-54.17	-39.71
2002-10-22	-25.87	-55.73	-40.28
2002-10-21	-25.87	-56.25	-40.98
2002-10-18	-25.49	-54.69	-39.18
2002-10-17	-25.87	-55.73	-40.28
2002-10-16	-26.64	-57.81	-42.50
2002-10-15	-27.78	-59.38	-43.75
2002-10-11	-30.44	-61.46	-44.60
2002-10-10	-31.20	-62.50	-45.50
2002-10-09	-30.44	-62.50	-46.09
2002-10-08	-30.06	-61.98	-45.64
2002-10-07	-30.82	-60.94	-43.54
2002-10-04	-30.06	-60.42	-43.41
2002-10-03	-30.44	-58.85	-40.85
2002-10-02	-28.92	-58.85	-42.12
2002-09-30	-29.68	-56.25	-37.79
2002-09-27	-28.16	-56.77	-39.83
2002-09-26	-28.16	-60.42	-44.90
2002-09-25	-29.30	-58.33	-41.07
2002-09-24	-28.54	-60.42	-44.61
2002-09-23	-28.16	-59.38	-43.45
2002-09-20	-27.78	-59.38	-43.75
2002-09-19	-26.64	-58.33	-43.21
2002-09-18	-27.02	-58.33	-42.91
2002-09-17	-24.73	-54.17	-39.10
2002-09-16	-26.26	-58.33	-43.50
2002-09-13	-25.49	-56.77	-41.98
2002-09-12	-23.21	-54.17	-40.31
2002-09-11	-23.97	-54.69	-40.40
2002-09-10	-23.59	-54.69	-40.70
2002-09-09	-24.73	-56.77	-42.56
2002-09-06	-24.73	-57.29	-43.26
2002-09-05	-24.73	-57.81	-43.95
2002-09-04	-23.97	-57.29	-43.82
2002-09-03	-24.35	-57.29	-43.54
2002-09-02	-23.59	-55.73	-42.06
2002-08-30	-22.07	-53.13	-39.85
2002-08-29	-22.07	-55.21	-42.52
2002-08-28	-22.07	-54.17	-41.18
2002-08-27	-21.31	-53.13	-40.43
2002-08-26	-20.93	-52.60	-40.06
2002-08-23	-20.55	-53.13	-41.00
2002-08-22	-19.79	-51.56	-39.61
2002-08-21	-19.79	-52.08	-40.26
2002-08-20	-20.17	-55.21	-43.89
2002-08-19	-21.31	-54.17	-41.75
2002-08-16	-21.31	-56.25	-44.40
2002-08-15	-21.69	-57.29	-45.46
2002-08-14	-23.59	-58.85	-46.15
2002-08-13	-22.07	-56.77	-44.53
2002-08-12	-23.97	-56.25	-42.45
2002-08-09	-22.83	-55.21	-41.95
2002-08-08	-23.97	-54.69	-40.40
2002-08-07	-23.21	-53.13	-38.95
2002-08-06	-25.49	-53.13	-37.08
2002-08-05	-24.35	-51.56	-35.97
2002-08-02	-23.59	-46.88	-30.47
2002-08-01	-22.07	-47.92	-33.16
2002-07-31	-21.31	-44.79	-29.84
2002-07-30	-22.07	-46.88	-31.83
2002-07-29	-23.97	-48.96	-32.86
2002-07-26	-25.11	-49.48	-32.54
2002-07-25	-23.97	-44.79	-27.38
2002-07-24	-23.21	-44.79	-28.10
2002-07-23	-20.93	-42.71	-27.54
2002-07-22	-22.45	-44.79	-28.81
2002-07-19	-20.55	-41.67	-26.58
2002-07-18	-19.79	-41.67	-27.27
2002-07-17	-20.93	-40.63	-24.91
2002-07-16	-19.79	-40.63	-25.97
2002-07-15	-18.65	-38.54	-24.45
2002-07-12	-18.27	-38.54	-24.80
2002-07-11	-19.03	-38.54	-24.10
2002-07-10	-17.13	-38.54	-25.84
2002-07-09	-16.75	-37.50	-24.92
2002-07-08	-17.51	-37.50	-24.23
2002-07-05	-16.75	-37.50	-24.92
2002-07-04	-17.51	-36.46	-22.97
2002-07-03	-18.65	-36.46	-21.89
2002-07-02	-19.41	-38.54	-23.74
2002-06-28	-18.65	-37.50	-23.17
2002-06-27	-19.79	-37.50	-22.08
2002-06-26	-20.55	-37.50	-21.33
2002-06-25	-18.65	-36.46	-21.89
2002-06-24	-18.27	-35.42	-20.98
2002-06-21	-19.03	-38.54	-24.10
2002-06-20	-17.51	-37.50	-24.23
2002-06-19	-17.89	-37.50	-23.88
2002-06-18	-16.75	-36.46	-23.67
2002-06-17	-16.75	-35.42	-22.42
2002-06-14	-15.61	-32.29	-19.77
2002-06-13	-14.47	-32.29	-20.84
2002-06-12	-14.09	-34.38	-23.61
2002-06-11	-14.47	-34.38	-23.27
2002-06-10	-13.71	-34.38	-23.95
2002-06-07	-13.71	-35.42	-25.15
2002-06-06	-12.95	-34.38	-24.61
2002-06-05	-12.95	-34.38	-24.61
2002-06-04	-12.95	-34.38	-24.61
2002-06-03	-13.33	-33.33	-23.08
2002-05-31	-12.95	-32.29	-22.22
2002-05-30	-12.95	-32.29	-22.22
2002-05-29	-12.57	-32.29	-22.56
2002-05-28	-11.81	-31.25	-22.04
2002-05-27	-11.05	-30.21	-21.54
2002-05-24	-11.05	-29.17	-20.37
2002-05-23	-11.43	-32.29	-23.55
2002-05-22	-9.91	-30.21	-22.53
2002-05-21	-10.29	-32.29	-24.53
2002-05-17	-8.39	-30.21	-23.82
2002-05-16	-9.53	-35.42	-28.61
2002-05-15	-9.15	-35.42	-28.91
2002-05-14	-10.67	-34.38	-26.54
2002-05-13	-10.29	-34.38	-26.85
2002-05-10	-11.05	-34.38	-26.22
2002-05-09	-10.67	-35.42	-27.70
2002-05-08	-10.67	-34.38	-26.54
2002-05-07	-9.91	-32.29	-24.84
2002-05-06	-10.67	-33.33	-25.37
2002-05-03	-10.29	-32.29	-24.53
2002-05-02	-10.29	-35.42	-28.01
2002-04-30	-12.57	-36.46	-27.32
2002-04-29	-13.33	-37.50	-27.89
2002-04-26	-13.33	-39.58	-30.29
2002-04-25	-13.33	-37.50	-27.89
2002-04-24	-12.96	-38.54	-29.39
2002-04-23	-13.71	-37.50	-27.57
2002-04-22	-15.21	-38.54	-27.52
2002-04-19	-14.46	-37.50	-26.94
2002-04-18	-14.46	-37.50	-26.94
2002-04-17	-15.21	-37.50	-26.29
2002-04-16	-17.83	-36.46	-22.67
2002-04-15	-18.21	-37.50	-23.59
2002-04-12	-18.58	-38.54	-24.51
2002-04-11	-18.21	-38.54	-24.86
2002-04-10	-18.96	-37.50	-22.88
2002-04-09	-18.21	-37.50	-23.59
2002-04-08	-18.58	-37.50	-23.23
2002-04-04	-17.83	-34.38	-20.13
2002-04-03	-17.46	-37.50	-24.28
2002-04-02	-17.08	-36.46	-23.37
2002-03-28	-15.96	-35.42	-23.15
2002-03-27	-16.33	-29.17	-15.34
2002-03-26	-17.83	-31.25	-16.33
2002-03-25	-17.46	-30.21	-15.45
2002-03-22	-17.46	-30.21	-15.45
2002-03-21	-17.46	-31.25	-16.71
2002-03-20	-16.33	-29.17	-15.34
2002-03-19	-15.21	-28.13	-15.24
2002-03-18	-15.21	-28.13	-15.24
2002-03-15	-15.58	-29.17	-16.09
2002-03-14	-14.83	-27.08	-14.39
2002-03-13	-15.58	-27.08	-13.62
2002-03-12	-14.83	-25.00	-11.94
2002-03-11	-14.83	-26.04	-13.16
2002-03-08	-15.58	-28.13	-14.86
2002-03-07	-15.58	-28.13	-14.86
2002-03-06	-17.08	-31.25	-17.09
2002-03-05	-17.08	-30.21	-15.83
2002-03-04	-19.33	-30.21	-13.48
2002-03-01	-21.21	-31.25	-12.74
2002-02-28	-20.83	-31.25	-13.16
2002-02-27	-19.33	-31.25	-14.77
2002-02-26	-20.08	-31.25	-13.97
2002-02-25	-20.83	-31.25	-13.16
2002-02-22	-19.71	-28.13	-10.48
2002-02-21	-18.21	-31.25	-15.95
2002-02-20	-18.96	-33.33	-17.74
2002-02-19	-18.21	-37.50	-23.59
2002-02-18	-17.08	-35.42	-22.11
2002-02-15	-17.46	-38.54	-25.54
2002-02-11	-18.21	-39.58	-26.13
2002-02-08	-20.46	-39.58	-24.04
2002-02-07	-21.21	-41.67	-25.96
2002-02-06	-20.08	-39.58	-24.40
2002-02-05	-19.71	-39.58	-24.75
2002-02-04	-18.96	-38.54	-24.16
2002-02-01	-18.96	-37.50	-22.88
2002-01-31	-19.33	-37.50	-22.52
2002-01-30	-18.58	-36.46	-21.95
2002-01-29	-16.71	-34.38	-21.21
2002-01-28	-18.58	-34.38	-19.40
2002-01-25	-18.58	-35.42	-20.68
2002-01-24	-18.96	-36.46	-21.59
2002-01-23	-18.96	-36.46	-21.59
2002-01-22	-18.58	-38.54	-24.51
2002-01-21	-17.08	-37.50	-24.62
2002-01-18	-17.46	-35.42	-21.76
2002-01-17	-16.71	-36.46	-23.71
2002-01-16	-17.46	-36.46	-23.02
2002-01-15	-16.71	-37.50	-24.96
2002-01-14	-15.21	-35.42	-23.83
2002-01-11	-15.96	-34.38	-21.91
2002-01-10	-15.21	-34.38	-22.61
2002-01-09	-13.71	-33.33	-22.74
2002-01-08	-11.83	-33.33	-24.39
2002-01-07	-10.70	-30.21	-21.84
2002-01-04	-11.45	-36.46	-28.24
2002-01-03	-14.08	-34.38	-23.62
2002-01-02	-14.46	-37.50	-26.94
2001-12-31	-14.08	-38.54	-28.47
2001-12-28	-14.08	-39.58	-29.68
2001-12-27	-14.08	-39.58	-29.68
2001-12-24	-15.58	-39.58	-28.43
2001-12-21	-15.58	-38.54	-27.20
2001-12-20	-12.96	-37.50	-28.20
2001-12-19	-13.33	-39.58	-30.29
2001-12-18	-13.33	-39.58	-30.29
2001-12-17	-13.71	-37.50	-27.57
2001-12-14	-13.33	-36.46	-26.68
2001-12-13	-12.96	-37.50	-28.20
2001-12-12	-10.70	-33.33	-25.34
2001-12-11	-11.45	-31.25	-22.36
2001-12-10	-11.08	-33.33	-25.03
2001-12-07	-10.70	-33.33	-25.34
2001-12-06	-11.83	-31.25	-22.03
2001-12-05	-11.83	-31.25	-22.03
2001-12-04	-14.08	-32.29	-21.20
2001-12-03	-15.96	-30.21	-16.96
2001-11-30	-14.83	-32.29	-20.50
2001-11-29	-16.33	-31.25	-17.83
2001-11-28	-16.71	-35.42	-22.46
2001-11-27	-15.58	-32.29	-19.79
2001-11-26	-14.46	-30.21	-18.41
2001-11-23	-14.46	-29.17	-17.20
2001-11-22	-15.21	-32.29	-20.15
2001-11-21	-15.58	-32.29	-19.79
2001-11-20	-15.21	-32.29	-20.15
2001-11-19	-14.46	-31.25	-19.63
2001-11-16	-15.21	-35.42	-23.83
2001-11-15	-15.58	-35.42	-23.50
2001-11-14	-17.46	-35.42	-21.76
2001-11-13	-19.33	-36.46	-21.23
2001-11-12	-20.46	-36.46	-20.11
2001-11-09	-20.46	-36.46	-20.11
2001-11-08	-20.46	-37.50	-21.42
2001-11-07	-22.71	-39.58	-21.83
2001-11-06	-21.96	-36.46	-18.58
2001-11-05	-21.58	-34.38	-16.31
2001-11-02	-23.46	-37.50	-18.34
2001-11-01	-23.46	-36.46	-16.98
2001-10-31	-24.21	-39.58	-20.28
2001-10-30	-24.44	-37.50	-17.29
2001-10-29	-23.33	-42.71	-25.27
2001-10-26	-21.86	-42.71	-26.68
2001-10-24	-23.33	-42.71	-25.27
2001-10-23	-22.96	-39.58	-21.58
2001-10-22	-26.65	-44.79	-24.74
2001-10-19	-25.91	-43.75	-24.08
2001-10-18	-25.54	-44.79	-25.85
2001-10-17	-22.59	-42.71	-25.99
2001-10-16	-24.07	-45.83	-28.66
2001-10-15	-23.70	-45.83	-29.01
2001-10-12	-22.96	-41.67	-24.28
2001-10-11	-21.12	-37.50	-20.77
2001-10-10	-22.96	-34.38	-14.81
2001-10-09	-22.22	-39.58	-22.32
2001-10-08	-25.17	-45.83	-27.61
2001-10-05	-22.96	-47.92	-32.39
2001-10-04	-22.96	-52.08	-37.80
2001-10-03	-25.91	-53.65	-37.43
2001-09-28	-25.54	-55.21	-39.84
2001-09-27	-28.12	-56.77	-39.86
2001-09-26	-29.60	-56.77	-38.60
2001-09-25	-31.07	-56.77	-37.28
2001-09-24	-30.70	-55.73	-36.11
2001-09-21	-33.28	-58.85	-38.33
2001-09-20	-30.33	-56.25	-37.20
2001-09-19	-28.12	-55.21	-37.68
2001-09-18	-30.33	-59.38	-41.69
2001-09-17	-29.97	-59.38	-41.99
2001-09-14	-27.75	-56.77	-40.16
2001-09-13	-27.75	-55.73	-38.72
2001-09-12	-28.86	-58.33	-41.43
2001-09-11	-21.86	-45.83	-30.68
2001-09-10	-22.22	-44.79	-29.02
2001-09-07	-22.22	-42.71	-26.34
2001-09-06	-19.64	-34.38	-18.33
2001-09-05	-18.17	-37.50	-23.62
2001-09-04	-16.33	-36.46	-24.06
2001-09-03	-17.80	-37.50	-23.96
2001-08-31	-17.06	-36.46	-23.38
2001-08-30	-14.85	-35.42	-24.15
2001-08-29	-15.96	-36.46	-24.39
2001-08-28	-15.22	-37.50	-26.28
2001-08-27	-15.96	-34.38	-21.91
2001-08-24	-16.70	-29.17	-14.97
2001-08-23	-15.22	-29.17	-16.45
2001-08-22	-16.33	-29.17	-15.35
2001-08-21	-14.85	-27.08	-14.36
2001-08-20	-14.48	-28.13	-15.95
2001-08-17	-12.27	-27.08	-16.88
2001-08-16	-11.90	-28.13	-18.41
2001-08-15	-9.69	-25.00	-16.95
2001-08-14	-10.80	-26.04	-17.09
2001-08-13	-13.01	-28.13	-17.38
2001-08-10	-12.27	-27.08	-16.88
2001-08-09	-12.64	-27.08	-16.53
2001-08-08	-11.17	-27.08	-17.92
2001-08-07	-10.43	-27.08	-18.59
2001-08-06	-9.32	-26.04	-18.44
2001-08-03	-8.59	-22.92	-15.68
2001-08-02	-7.48	-21.88	-15.56
2001-08-01	-7.11	-20.83	-14.77
2001-07-31	-8.59	-21.88	-14.54
2001-07-30	-9.69	-20.83	-12.34
2001-07-27	-9.69	-17.71	-8.88
2001-07-26	-10.43	-18.75	-9.29
2001-07-24	-9.32	-18.75	-10.40
2001-07-23	-8.95	-19.79	-11.90
2001-07-20	-8.95	-20.83	-13.05
2001-07-19	-8.59	-23.96	-16.82
2001-07-18	-7.48	-18.75	-12.18
2001-07-17	-7.11	-19.79	-13.65
2001-07-16	-6.37	-13.54	-7.65
2001-07-13	-6.01	-8.33	-2.48
2001-07-12	-5.64	-7.29	-1.75
2001-07-11	-6.74	-6.25	0.53
2001-07-10	-5.27	-5.21	0.06
2001-07-09	-5.64	-8.33	-2.86
2001-07-05	-3.43	-3.13	0.31
2001-07-04	-2.32	1.04	3.44
2001-07-03	-2.32	-2.08	0.24
2001-06-29	-2.69	-2.08	0.62
2001-06-28	-4.53	1.04	5.84
2001-06-27	-3.06	4.17	7.45
2001-06-26	-3.43	1.04	4.63
2001-06-22	-1.95	3.13	5.18
2001-06-21	-1.58	3.13	4.78
2001-06-20	-3.79	0.00	3.94
2001-06-19	-2.32	-2.08	0.24
2001-06-18	-3.79	-1.04	2.86
2001-06-15	-2.69	0.00	2.76
2001-06-14	-1.58	-1.04	0.55
2001-06-13	1.00	11.46	10.36
2001-06-12	0.63	18.75	18.01
2001-06-11	1.37	13.54	12.01
2001-06-08	2.47	11.46	8.77
2001-06-07	1.73	12.50	10.58
2001-06-06	0.63	9.38	8.69
2001-06-05	-0.11	13.54	13.66
2001-06-04	-1.95	11.46	13.68
2001-06-01	-1.95	6.25	8.36
2001-05-31	-2.32	6.25	8.77
2001-05-30	-0.48	7.29	7.81
2001-05-29	1.00	7.29	6.23
2001-05-28	1.73	13.54	11.61
2001-05-25	2.10	11.46	9.16
2001-05-24	2.47	13.54	10.80
2001-05-23	2.47	6.25	3.69
2001-05-22	2.84	-3.13	-5.80
2001-05-21	1.73	-2.08	-3.75
2001-05-18	0.26	-3.13	-3.38
2001-05-17	1.00	-5.21	-6.14
2001-05-16	-0.85	-8.33	-7.55
2001-05-15	-1.21	-8.33	-7.21
2001-05-14	-1.95	-9.38	-7.57
2001-05-11	0.63	-6.25	-6.84
2001-05-10	0.63	-5.21	-5.80
2001-05-09	0.26	-3.13	-3.38
2001-05-08	-0.11	-7.29	-7.19
2001-05-07	1.00	-6.25	-7.18
2001-05-04	-0.85	-6.25	-5.45
2001-05-03	1.00	-5.21	-6.14
2001-05-02	1.73	-2.08	-3.75
2001-04-27	-0.85	-6.25	-5.45
2001-04-26	-1.58	-8.33	-6.86
2001-04-25	-2.03	-7.29	-5.38
2001-04-24	-2.39	-8.33	-6.09
2001-04-23	-1.66	-10.42	-8.90
2001-04-20	-0.93	-11.46	-10.62
2001-04-19	-0.20	-10.42	-10.23
2001-04-18	-4.57	-7.29	-2.85
2001-04-17	-6.76	-12.50	-6.16
2001-04-12	-4.21	-12.50	-8.65
2001-04-11	-6.40	-14.58	-8.75
2001-04-10	-9.67	-12.50	-3.13
2001-04-09	-9.67	-14.58	-5.44
2001-04-06	-8.22	-12.50	-4.67
2001-04-04	-10.40	-12.50	-2.34
2001-04-03	-7.12	-7.29	-0.18
2001-04-02	-6.03	-1.04	5.31
2001-03-30	-6.03	-2.08	4.20
2001-03-29	-6.40	-6.25	0.16
2001-03-28	-4.94	-9.38	-4.67
2001-03-27	-6.40	-8.33	-2.07
2001-03-26	-3.85	-6.25	-2.50
2001-03-23	-6.76	-7.29	-0.57
2001-03-22	-6.76	-7.29	-0.57
2001-03-21	-2.75	-3.13	-0.38
2001-03-20	-2.39	-9.38	-7.16
2001-03-19	-0.57	-8.33	-7.81
2001-03-16	-0.20	-8.33	-8.15
2001-03-15	-0.20	-7.29	-7.10
2001-03-14	-1.30	-7.29	-6.07
2001-03-13	-0.57	-4.17	-3.62
2001-03-12	1.25	-4.17	-5.35
2001-03-09	4.17	-9.38	-13.00
2001-03-08	4.17	-6.25	-10.00
2001-03-07	3.80	-6.25	-9.68
2001-03-06	4.89	-4.17	-8.64
2001-03-05	3.80	-3.13	-6.67
2001-03-02	3.07	-3.13	-6.01
2001-03-01	5.26	-2.08	-6.98
2001-02-28	8.54	0.00	-7.87
2001-02-27	8.54	3.13	-4.99
2001-02-26	11.09	4.17	-6.23
2001-02-23	11.45	3.13	-7.47
2001-02-22	10.72	-2.08	-11.57
2001-02-21	12.54	2.08	-9.29
2001-02-20	14.00	2.08	-10.45
2001-02-19	13.64	3.13	-9.25
2001-02-16	14.36	-1.04	-13.47
2001-02-15	15.46	1.04	-12.49
2001-02-14	15.82	-1.04	-14.56
2001-02-13	16.19	2.08	-12.14
2001-02-12	14.36	7.29	-6.18
2001-02-09	16.19	-1.04	-14.83
2001-02-08	16.19	2.08	-12.14
2001-02-07	17.28	-12.50	-25.39
2001-02-06	15.82	-11.46	-23.55
2001-02-05	15.82	-12.50	-24.45
2001-02-02	17.64	-12.50	-25.62
2001-02-01	17.64	-13.54	-26.51
2001-01-31	16.91	-11.46	-24.27
2001-01-30	16.19	-11.46	-23.79
2001-01-29	17.64	-10.42	-23.85
2001-01-23	16.91	-9.38	-22.49
2001-01-22	16.91	-9.38	-22.49
2001-01-19	16.19	-9.38	-22.00
2001-01-18	12.91	-10.42	-20.66
2001-01-17	11.45	-15.63	-24.29
2001-01-16	12.18	-13.54	-22.93
2001-01-15	11.45	-12.50	-21.49
2001-01-12	11.45	-11.46	-20.56
2001-01-11	9.99	-13.54	-21.40
2001-01-10	12.54	-9.38	-19.48
2001-01-09	12.91	-7.29	-17.89
2001-01-08	12.18	-4.17	-14.57
2001-01-05	12.91	-7.29	-17.89
2001-01-04	11.09	-5.21	-14.67
2001-01-03	7.08	-7.29	-13.42
2001-01-02	8.90	-7.29	-14.87
2000-12-29	10.72	-10.42	-19.09
2000-12-28	8.54	-11.46	-18.42
2000-12-27	8.17	-10.42	-17.19
2000-12-22	8.17	-10.42	-17.19
2000-12-21	7.44	-9.38	-15.65
2000-12-20	9.63	-13.54	-21.14
2000-12-19	11.45	-11.46	-20.56
2000-12-18	10.36	-8.33	-16.94
2000-12-15	9.63	-9.38	-17.34
2000-12-14	14.00	-4.17	-15.94
2000-12-13	14.36	-4.17	-16.20
2000-12-12	12.18	-2.08	-12.71
2000-12-11	12.54	-11.46	-21.33
2000-12-08	11.45	-11.46	-20.56
2000-12-07	9.99	-11.46	-19.50
2000-12-06	11.09	-14.58	-23.11
2000-12-05	6.35	-17.71	-22.62
2000-12-04	6.35	-15.63	-20.66
2000-12-01	6.35	-14.58	-19.68
2000-11-30	3.07	-19.79	-22.18
2000-11-29	3.80	-17.71	-20.72
2000-11-28	6.72	-12.50	-18.01
2000-11-27	7.44	-9.38	-15.65
2000-11-24	5.62	-8.33	-13.21
2000-11-23	7.08	-4.17	-10.50
2000-11-22	8.17	-7.29	-14.30
2000-11-21	11.09	-4.17	-13.73
2000-11-20	12.18	-5.21	-15.50
2000-11-17	11.09	-4.17	-13.73
2000-11-16	11.82	-1.04	-11.50
2000-11-15	10.36	-7.29	-15.99
2000-11-14	11.09	-4.17	-13.73
2000-11-13	8.54	-8.33	-15.54
2000-11-10	12.18	6.25	-5.29
2000-11-09	13.64	-12.50	-23.00
2000-11-08	14.00	-12.50	-23.25
2000-11-07	15.46	-8.33	-20.61
2000-11-06	14.36	-5.21	-17.11
2000-11-03	14.73	-5.21	-17.38
2000-11-02	12.18	-7.29	-17.36
2000-11-01	12.54	-6.25	-16.70
2000-10-31	9.63	-8.33	-16.39
2000-10-30	8.25	-14.58	-21.09
2000-10-27	8.96	-14.58	-21.61
2000-10-26	10.04	-18.75	-26.17
2000-10-25	9.68	-20.83	-27.82
2000-10-24	8.61	-19.79	-26.15
2000-10-23	10.04	-5.21	-13.86
2000-10-20	10.04	-1.04	-10.07
2000-10-19	4.65	-12.50	-16.39
2000-10-18	5.73	-14.58	-19.21
2000-10-17	8.61	-6.25	-13.68
2000-10-16	9.32	-1.04	-9.48
2000-10-13	7.17	0.00	-6.69
2000-10-12	10.04	9.38	-0.61
2000-10-11	10.40	17.71	6.62
2000-10-10	13.64	21.88	7.25
2000-10-09	14.36	22.92	7.48
2000-10-05	17.96	19.79	1.56
2000-10-04	15.80	20.83	4.35
2000-10-03	14.00	34.38	17.87
2000-09-29	14.36	32.29	15.68
2000-09-28	12.92	34.38	19.00
2000-09-27	12.92	38.54	22.69
2000-09-26	11.48	6.25	-4.69
2000-09-25	12.20	-7.29	-17.37
2000-09-22	7.17	-16.67	-22.24
2000-09-21	10.76	-14.58	-22.88
2000-09-20	14.00	-14.58	-25.07
2000-09-19	14.72	-15.63	-26.45
2000-09-18	14.00	-13.54	-24.16
2000-09-15	18.67	-10.42	-24.51
2000-09-14	19.75	-7.29	-22.58
2000-09-12	21.19	6.25	-12.33
2000-09-11	24.07	6.25	-14.36
2000-09-08	25.87	6.25	-15.59
2000-09-07	26.59	6.25	-16.07
2000-09-06	28.02	7.29	-16.19
2000-09-05	28.38	9.38	-14.81
2000-09-04	28.38	9.38	-14.81
2000-09-01	25.51	0.00	-20.32
2000-08-31	24.79	-1.04	-20.70
2000-08-30	24.43	1.04	-18.80
2000-08-29	25.15	0.00	-20.09
2000-08-28	24.07	3.13	-16.88
2000-08-25	25.87	2.08	-18.90
2000-08-24	25.87	-1.04	-21.38
2000-08-23	26.23	-4.17	-24.08
2000-08-22	28.02	-2.08	-23.52
2000-08-21	27.31	-2.08	-23.09
2000-08-18	26.23	1.04	-19.95
2000-08-17	27.67	4.17	-18.41
2000-08-16	28.74	-3.13	-24.75
2000-08-15	27.31	-1.04	-22.27
2000-08-14	23.71	-6.25	-24.22
2000-08-11	25.15	-3.13	-22.59
2000-08-10	25.15	1.04	-19.26
2000-08-09	24.07	8.33	-12.68
2000-08-08	25.15	11.46	-10.94
2000-08-07	27.67	3.13	-19.22
2000-08-04	25.87	-4.17	-23.86
2000-08-03	24.43	-10.42	-28.00
2000-08-02	24.79	-7.29	-25.71
2000-08-01	23.35	-20.83	-35.82
2000-07-31	21.55	-28.13	-40.87
2000-07-28	23.35	-28.13	-41.73
2000-07-27	25.87	-26.04	-41.24
2000-07-26	26.59	-23.96	-39.93
2000-07-25	25.15	-21.88	-37.57
2000-07-24	27.31	-17.71	-35.36
2000-07-21	28.74	-27.08	-43.36
2000-07-20	27.31	-30.21	-45.18
2000-07-19	27.31	-31.25	-46.00
2000-07-18	25.15	-33.33	-46.73
2000-07-17	28.74	-33.33	-48.22
2000-07-14	26.59	-31.25	-45.69
2000-07-13	25.87	-29.17	-43.72
2000-07-12	26.95	-27.08	-42.56
2000-07-11	24.79	-30.21	-44.07
2000-07-10	24.07	-32.29	-45.43
2000-07-07	21.19	-33.33	-44.99
2000-07-06	19.75	-33.33	-44.33
2000-07-05	18.67	-32.29	-42.95
2000-07-04	16.88	-32.29	-42.07
2000-07-03	16.52	-33.33	-42.78
2000-06-30	17.24	-30.21	-40.47
2000-06-29	16.88	-33.33	-42.96
2000-06-28	18.67	-32.29	-42.95
2000-06-27	16.88	-32.29	-42.07
2000-06-26	15.44	-28.13	-37.74
2000-06-23	13.64	-30.21	-38.59
2000-06-22	15.08	-29.17	-38.45
2000-06-21	17.60	-31.25	-41.54
2000-06-20	15.44	-30.21	-39.54
2000-06-19	17.60	-26.04	-37.11
2000-06-16	18.67	-30.21	-41.19
2000-06-15	16.16	-32.29	-41.71
2000-06-14	14.36	-31.25	-39.88
2000-06-13	13.28	-34.38	-42.07
2000-06-12	15.80	-32.29	-41.53
2000-06-09	16.16	-30.21	-39.92
2000-06-08	14.36	-28.13	-37.15
2000-06-07	14.36	-36.46	-44.44
2000-06-05	14.36	-39.58	-47.17
2000-06-02	9.68	-40.63	-45.87
2000-06-01	7.89	-42.71	-46.90
2000-05-31	7.17	-42.71	-46.54
2000-05-30	0.69	-43.75	-44.14
2000-05-29	0.69	-42.71	-43.10
2000-05-26	-0.74	-41.67	-41.23
2000-05-25	0.69	-38.54	-38.97
2000-05-24	0.69	-33.33	-33.79
2000-05-23	2.85	-33.33	-35.18
2000-05-22	2.49	-31.25	-32.92
2000-05-19	5.01	-29.17	-32.55
2000-05-18	3.57	-31.25	-33.62
2000-05-17	6.45	-27.08	-31.50
2000-05-16	8.96	-22.92	-29.26
2000-05-15	6.81	-22.92	-27.83
2000-05-12	8.61	-28.13	-33.82
2000-05-10	3.57	-33.33	-35.63
2000-05-09	6.09	-31.25	-35.20
2000-05-08	7.17	-31.25	-35.85
2000-05-05	9.68	-28.13	-34.47
2000-05-04	9.68	-26.04	-32.57
2000-05-03	11.48	-26.04	-33.66
2000-05-02	13.64	-23.96	-33.09
2000-04-28	11.48	-31.25	-38.33
2000-04-27	9.32	-31.25	-37.11
2000-04-26	9.25	-30.21	-36.12
2000-04-25	10.68	-30.21	-36.94
2000-04-20	10.32	-31.25	-37.68
2000-04-19	10.68	-31.25	-37.88
2000-04-18	9.61	-32.29	-38.23
2000-04-17	6.05	-32.29	-36.15
2000-04-14	15.66	-30.21	-39.66
2000-04-13	17.08	-32.29	-42.17
2000-04-12	19.22	-31.25	-42.33
2000-04-11	18.86	-31.25	-42.16
2000-04-10	20.28	-31.25	-42.84
2000-04-07	21.00	-30.21	-42.32
2000-04-06	17.44	-34.38	-44.12
2000-04-05	17.79	-35.42	-45.17
2000-04-03	21.71	-30.21	-42.66
2000-03-31	24.20	-26.04	-40.45
2000-03-30	25.98	-23.96	-39.64
2000-03-29	29.54	-21.88	-39.69
2000-03-28	30.96	-18.75	-37.96
2000-03-27	30.60	-18.75	-37.79
2000-03-24	26.33	-19.79	-36.51
2000-03-23	26.33	-21.88	-38.16
2000-03-22	24.56	-19.79	-35.60
2000-03-21	21.71	-26.04	-39.23
2000-03-20	22.06	-23.96	-37.70
2000-03-17	21.71	-18.75	-33.24
2000-03-16	16.73	-18.75	-30.39
2000-03-15	19.57	-12.50	-26.82
2000-03-14	20.64	-12.50	-27.47
2000-03-13	22.06	-10.42	-26.61
2000-03-10	25.62	-7.29	-26.20
2000-03-09	25.98	-7.29	-26.41
2000-03-08	28.11	-13.54	-32.51
2000-03-07	26.69	-10.42	-29.29
2000-03-06	25.98	-11.46	-29.72
2000-03-03	22.42	-21.88	-36.18
2000-03-02	19.57	-23.96	-36.41
2000-03-01	18.86	-23.96	-36.02
2000-02-29	21.35	-20.83	-34.76
2000-02-28	18.86	-22.92	-35.15
2000-02-25	22.06	-13.54	-29.17
2000-02-24	21.00	-10.42	-25.96
2000-02-23	16.01	-7.29	-20.09
2000-02-22	14.95	-7.29	-19.35
2000-02-21	16.01	6.25	-8.42
2000-02-18	17.08	14.58	-2.13
2000-02-17	20.28	12.50	-6.47
2000-02-16	21.00	17.71	-2.72
2000-02-15	18.51	15.63	-2.43
2000-02-14	22.06	16.67	-4.42
2000-02-11	25.27	22.92	-1.88
2000-02-10	19.22	23.96	3.98
2000-02-09	19.57	28.13	7.15
2000-02-08	14.95	32.29	15.09
2000-02-03	13.17	37.50	21.50
2000-02-02	12.81	33.33	18.19
2000-02-01	10.68	29.17	16.71
2000-01-31	10.68	29.17	16.71
2000-01-28	14.95	30.21	13.28
2000-01-27	12.81	27.08	12.65
2000-01-26	9.61	28.13	16.89
2000-01-25	7.12	29.17	20.58
2000-01-24	7.47	31.25	22.12
2000-01-21	6.76	23.96	16.11
2000-01-20	7.47	23.96	15.34
2000-01-19	7.83	26.04	16.89
2000-01-18	12.10	29.17	15.22
2000-01-17	10.68	30.21	17.65
2000-01-14	9.96	20.83	9.88
2000-01-13	10.68	22.92	11.06
2000-01-12	11.39	21.88	9.41
2000-01-11	12.46	22.92	9.30
2000-01-10	12.10	25.00	11.51
2000-01-07	9.25	21.88	11.55
2000-01-06	6.41	19.79	12.58
2000-01-05	12.46	22.92	9.30
2000-01-04	21.00	42.71	17.94
2000-01-03	22.78	38.54	12.84
1999-12-30	19.57	19.79	0.18
1999-12-29	18.15	18.75	0.51
1999-12-28	20.28	26.04	4.79
1999-12-24	19.22	18.75	-0.39
1999-12-23	14.95	19.79	4.22
1999-12-22	14.59	18.75	3.63
1999-12-21	14.59	19.79	4.54
1999-12-20	14.95	14.58	-0.32
1999-12-17	13.17	17.71	4.01
1999-12-16	10.32	18.75	7.64
1999-12-15	12.10	19.79	6.86
1999-12-14	14.95	22.92	6.93
1999-12-13	16.01	29.17	11.34
1999-12-10	16.01	25.00	7.75
1999-12-09	16.37	29.17	11.00
1999-12-08	13.52	31.25	15.62
1999-12-07	14.23	28.13	12.16
1999-12-06	14.23	37.50	20.37
1999-12-03	12.81	36.46	20.96
1999-12-02	10.68	33.33	20.47
1999-12-01	9.96	34.38	22.20
1999-11-30	8.54	25.00	15.16
1999-11-29	9.96	26.04	14.62
1999-11-26	8.90	26.04	15.74
1999-11-25	6.41	44.79	36.08
1999-11-24	8.90	10.42	1.40
1999-11-23	8.90	9.38	0.44
1999-11-22	8.19	17.71	8.80
1999-11-19	7.12	18.75	10.86
1999-11-18	3.91	14.58	10.27
1999-11-17	3.91	8.33	4.25
1999-11-16	3.91	11.46	7.26
1999-11-15	3.20	4.17	0.93
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---