Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0878 % |
Stock 0878 rel. % |
|---|---|---|---|
| 2025-06-25 | 303.38 | 85.92 | -53.91 |
| 2025-06-24 | 298.52 | 81.88 | -54.36 |
| 2025-06-23 | 290.42 | 83.43 | -53.02 |
| 2025-06-20 | 287.50 | 82.81 | -52.82 |
| 2025-06-19 | 282.97 | 82.81 | -52.26 |
| 2025-06-18 | 290.74 | 83.75 | -52.98 |
| 2025-06-17 | 295.28 | 84.68 | -53.28 |
| 2025-06-16 | 296.57 | 83.75 | -53.67 |
| 2025-06-13 | 293.01 | 83.43 | -53.33 |
| 2025-06-12 | 296.25 | 87.48 | -52.69 |
| 2025-06-11 | 300.79 | 81.57 | -54.70 |
| 2025-06-10 | 296.90 | 81.57 | -54.25 |
| 2025-06-09 | 296.90 | 83.12 | -53.86 |
| 2025-06-06 | 291.39 | 80.33 | -53.93 |
| 2025-06-05 | 292.04 | 80.95 | -53.84 |
| 2025-06-04 | 288.15 | 81.26 | -53.30 |
| 2025-06-03 | 285.88 | 81.88 | -52.87 |
| 2025-06-02 | 280.37 | 77.84 | -53.25 |
| 2025-05-30 | 281.99 | 73.49 | -54.58 |
| 2025-05-29 | 286.53 | 72.55 | -55.36 |
| 2025-05-28 | 281.67 | 72.24 | -54.87 |
| 2025-05-27 | 283.29 | 71.62 | -55.22 |
| 2025-05-26 | 281.02 | 71.00 | -55.12 |
| 2025-05-23 | 285.88 | 101.78 | -47.71 |
| 2025-05-22 | 284.91 | 128.20 | -40.71 |
| 2025-05-21 | 289.77 | 146.86 | -36.67 |
| 2025-05-20 | 286.85 | 155.88 | -33.86 |
| 2025-05-19 | 281.35 | 155.56 | -32.98 |
| 2025-05-16 | 281.67 | 155.88 | -32.96 |
| 2025-05-15 | 283.29 | 153.39 | -33.89 |
| 2025-05-14 | 285.88 | 152.46 | -34.58 |
| 2025-05-13 | 276.81 | 150.28 | -33.58 |
| 2025-05-12 | 284.59 | 148.72 | -35.33 |
| 2025-05-09 | 273.57 | 155.56 | -31.59 |
| 2025-05-08 | 271.63 | 155.25 | -31.31 |
| 2025-05-07 | 270.01 | 155.88 | -30.85 |
| 2025-05-06 | 270.01 | 155.88 | -30.85 |
| 2025-05-02 | 267.09 | 155.25 | -30.47 |
| 2025-04-30 | 260.61 | 153.39 | -29.73 |
| 2025-04-29 | 258.67 | 151.83 | -29.79 |
| 2025-04-28 | 258.02 | 150.59 | -30.01 |
| 2025-04-25 | 258.02 | 149.97 | -30.18 |
| 2025-04-24 | 256.41 | 150.28 | -29.78 |
| 2025-04-23 | 259.30 | 150.90 | -30.17 |
| 2025-04-22 | 251.28 | 150.28 | -28.75 |
| 2025-04-17 | 248.39 | 149.97 | -28.25 |
| 2025-04-16 | 242.30 | 150.28 | -26.88 |
| 2025-04-15 | 249.04 | 150.90 | -28.12 |
| 2025-04-14 | 248.39 | 147.17 | -29.05 |
| 2025-04-11 | 240.37 | 145.62 | -27.84 |
| 2025-04-10 | 236.85 | 141.26 | -28.38 |
| 2025-04-09 | 229.47 | 139.40 | -27.34 |
| 2025-04-08 | 225.94 | 138.15 | -26.93 |
| 2025-04-07 | 221.45 | 137.53 | -26.11 |
| 2025-04-03 | 271.17 | 141.26 | -35.00 |
| 2025-04-02 | 277.27 | 140.02 | -36.38 |
| 2025-04-01 | 276.95 | 140.02 | -36.33 |
| 2025-03-31 | 276.30 | 139.40 | -36.38 |
| 2025-03-28 | 280.48 | 139.71 | -37.00 |
| 2025-03-27 | 283.04 | 139.71 | -37.42 |
| 2025-03-26 | 281.44 | 139.71 | -37.16 |
| 2025-03-25 | 279.51 | 139.40 | -36.92 |
| 2025-03-24 | 288.17 | 140.02 | -38.17 |
| 2025-03-21 | 284.97 | 140.64 | -37.49 |
| 2025-03-20 | 293.63 | 141.26 | -38.71 |
| 2025-03-19 | 302.29 | 140.95 | -40.10 |
| 2025-03-18 | 301.65 | 140.02 | -40.24 |
| 2025-03-17 | 292.35 | 135.98 | -39.85 |
| 2025-03-14 | 289.14 | 133.80 | -39.92 |
| 2025-03-13 | 281.12 | 135.36 | -38.25 |
| 2025-03-12 | 284.65 | 135.98 | -38.65 |
| 2025-03-11 | 285.61 | 135.67 | -38.88 |
| 2025-03-10 | 286.25 | 139.40 | -38.02 |
| 2025-03-07 | 293.31 | 71.00 | -56.52 |
| 2025-03-06 | 294.91 | 71.00 | -56.70 |
| 2025-03-05 | 281.76 | 71.00 | -55.21 |
| 2025-03-04 | 271.17 | 71.00 | -53.93 |
| 2025-03-03 | 272.46 | 71.00 | -54.09 |
| 2025-02-28 | 271.49 | 71.00 | -53.97 |
| 2025-02-27 | 284.00 | 71.00 | -55.47 |
| 2025-02-26 | 284.33 | 71.00 | -55.51 |
| 2025-02-25 | 272.78 | 71.00 | -54.13 |
| 2025-02-24 | 277.59 | 71.00 | -54.71 |
| 2025-02-21 | 279.83 | 71.00 | -54.98 |
| 2025-02-20 | 265.08 | 71.00 | -53.16 |
| 2025-02-19 | 271.17 | 71.00 | -53.93 |
| 2025-02-18 | 271.81 | 71.00 | -54.01 |
| 2025-02-17 | 266.04 | 71.00 | -53.28 |
| 2025-02-14 | 266.04 | 71.00 | -53.28 |
| 2025-02-13 | 252.89 | 64.47 | -53.39 |
| 2025-02-12 | 253.85 | 62.29 | -54.13 |
| 2025-02-11 | 245.19 | 64.78 | -52.26 |
| 2025-02-10 | 248.39 | 64.78 | -52.70 |
| 2025-02-07 | 242.30 | 65.09 | -51.77 |
| 2025-02-06 | 238.45 | 65.09 | -51.22 |
| 2025-02-05 | 233.64 | 65.09 | -50.52 |
| 2025-02-04 | 236.85 | 65.09 | -50.99 |
| 2025-02-03 | 227.86 | 64.78 | -49.74 |
| 2025-01-28 | 227.86 | 65.09 | -49.65 |
| 2025-01-27 | 227.22 | 64.78 | -49.64 |
| 2025-01-24 | 224.98 | 64.78 | -49.29 |
| 2025-01-23 | 219.20 | 64.16 | -48.57 |
| 2025-01-22 | 220.32 | 63.85 | -48.85 |
| 2025-01-21 | 225.94 | 65.09 | -49.35 |
| 2025-01-20 | 222.73 | 65.09 | -48.85 |
| 2025-01-17 | 217.44 | 64.78 | -48.09 |
| 2025-01-16 | 216.80 | 65.40 | -47.79 |
| 2025-01-15 | 212.46 | 64.78 | -47.26 |
| 2025-01-14 | 211.82 | 64.78 | -47.16 |
| 2025-01-13 | 206.21 | 66.02 | -45.78 |
| 2025-01-10 | 209.10 | 66.33 | -46.19 |
| 2025-01-09 | 211.66 | 65.40 | -46.93 |
| 2025-01-08 | 212.30 | 68.20 | -46.14 |
| 2025-01-07 | 214.87 | 68.20 | -46.58 |
| 2025-01-06 | 218.88 | 67.89 | -47.35 |
| 2025-01-03 | 219.84 | 69.13 | -47.12 |
| 2025-01-02 | 217.28 | 69.13 | -46.69 |
| 2024-12-31 | 224.98 | 68.51 | -48.15 |
| 2024-12-30 | 223.69 | 67.89 | -48.13 |
| 2024-12-27 | 224.33 | 67.89 | -48.24 |
| 2024-12-24 | 225.62 | 66.33 | -48.92 |
| 2024-12-23 | 221.13 | 67.89 | -47.72 |
| 2024-12-20 | 219.04 | 67.89 | -47.38 |
| 2024-12-19 | 219.52 | 67.89 | -47.46 |
| 2024-12-18 | 221.45 | 67.89 | -47.77 |
| 2024-12-17 | 219.20 | 67.58 | -47.50 |
| 2024-12-16 | 219.68 | 67.58 | -47.58 |
| 2024-12-13 | 222.09 | 67.89 | -47.87 |
| 2024-12-12 | 229.47 | 68.51 | -48.85 |
| 2024-12-11 | 225.94 | 67.89 | -48.49 |
| 2024-12-10 | 228.50 | 68.20 | -48.80 |
| 2024-12-09 | 229.79 | 67.89 | -49.09 |
| 2024-12-06 | 221.45 | 67.89 | -47.77 |
| 2024-12-05 | 216.31 | 69.13 | -46.53 |
| 2024-12-04 | 218.88 | 66.33 | -47.84 |
| 2024-12-03 | 218.88 | 67.89 | -47.35 |
| 2024-12-02 | 216.64 | 68.20 | -46.88 |
| 2024-11-29 | 214.39 | 68.20 | -46.50 |
| 2024-11-28 | 212.79 | 64.78 | -47.32 |
| 2024-11-27 | 216.96 | 70.07 | -46.34 |
| 2024-11-26 | 209.10 | 65.09 | -46.59 |
| 2024-11-25 | 209.42 | 65.09 | -46.64 |
| 2024-11-22 | 210.22 | 71.00 | -44.88 |
| 2024-11-21 | 216.31 | 66.33 | -47.41 |
| 2024-11-20 | 217.92 | 68.51 | -47.00 |
| 2024-11-19 | 217.44 | 67.27 | -47.31 |
| 2024-11-18 | 216.15 | 67.27 | -47.09 |
| 2024-11-15 | 213.59 | 64.78 | -47.45 |
| 2024-11-14 | 213.59 | 64.78 | -47.45 |
| 2024-11-13 | 219.84 | 64.47 | -48.58 |
| 2024-11-12 | 220.32 | 66.02 | -48.17 |
| 2024-11-11 | 229.79 | 67.58 | -49.19 |
| 2024-11-08 | 233.96 | 66.65 | -50.10 |
| 2024-11-07 | 238.13 | 68.82 | -50.07 |
| 2024-11-06 | 231.07 | 67.89 | -49.29 |
| 2024-11-05 | 238.77 | 69.44 | -49.98 |
| 2024-11-04 | 231.71 | 66.65 | -49.76 |
| 2024-11-01 | 230.75 | 66.33 | -49.71 |
| 2024-10-31 | 228.18 | 66.02 | -49.41 |
| 2024-10-30 | 228.18 | 69.44 | -48.37 |
| 2024-10-29 | 233.64 | 70.38 | -48.93 |
| 2024-10-28 | 232.08 | 69.75 | -48.88 |
| 2024-10-25 | 232.39 | 73.80 | -47.71 |
| 2024-10-24 | 230.52 | 71.00 | -48.26 |
| 2024-10-23 | 234.57 | 72.55 | -48.43 |
| 2024-10-22 | 230.52 | 71.00 | -48.26 |
| 2024-10-21 | 230.21 | 73.17 | -47.56 |
| 2024-10-18 | 234.88 | 73.80 | -48.10 |
| 2024-10-17 | 223.36 | 71.31 | -47.02 |
| 2024-10-16 | 226.78 | 71.62 | -47.48 |
| 2024-10-15 | 228.03 | 71.62 | -47.68 |
| 2024-10-14 | 239.56 | 74.11 | -48.73 |
| 2024-10-10 | 242.05 | 79.70 | -47.46 |
| 2024-10-09 | 232.08 | 84.06 | -44.57 |
| 2024-10-08 | 237.06 | 89.96 | -43.64 |
| 2024-10-07 | 270.71 | 92.45 | -48.09 |
| 2024-10-04 | 265.41 | 80.64 | -50.57 |
| 2024-10-03 | 255.44 | 80.64 | -49.18 |
| 2024-10-02 | 260.43 | 80.33 | -49.97 |
| 2024-09-30 | 239.87 | 75.66 | -48.31 |
| 2024-09-27 | 232.39 | 67.89 | -49.49 |
| 2024-09-26 | 221.80 | 65.09 | -48.70 |
| 2024-09-25 | 209.03 | 67.89 | -45.67 |
| 2024-09-24 | 207.47 | 67.58 | -45.50 |
| 2024-09-23 | 195.17 | 66.33 | -43.65 |
| 2024-09-20 | 195.01 | 66.33 | -43.62 |
| 2024-09-19 | 191.58 | 66.33 | -42.95 |
| 2024-09-17 | 185.82 | 66.33 | -41.80 |
| 2024-09-16 | 182.39 | 64.78 | -41.65 |
| 2024-09-13 | 181.46 | 63.23 | -42.01 |
| 2024-09-12 | 179.43 | 64.78 | -41.03 |
| 2024-09-11 | 176.79 | 65.40 | -40.24 |
| 2024-09-10 | 178.97 | 65.40 | -40.71 |
| 2024-09-09 | 177.88 | 64.47 | -40.81 |
| 2024-09-05 | 181.77 | 63.23 | -42.07 |
| 2024-09-04 | 181.61 | 65.40 | -41.27 |
| 2024-09-03 | 184.73 | 65.40 | -41.91 |
| 2024-09-02 | 185.04 | 66.96 | -41.43 |
| 2024-08-30 | 189.87 | 67.27 | -42.30 |
| 2024-08-29 | 186.13 | 65.71 | -42.09 |
| 2024-08-28 | 185.04 | 65.71 | -41.86 |
| 2024-08-27 | 187.69 | 61.98 | -43.70 |
| 2024-08-26 | 186.13 | 66.33 | -41.87 |
| 2024-08-23 | 183.64 | 64.78 | -41.91 |
| 2024-08-22 | 183.79 | 64.78 | -41.94 |
| 2024-08-21 | 179.74 | 64.78 | -41.10 |
| 2024-08-20 | 181.61 | 65.40 | -41.27 |
| 2024-08-19 | 182.70 | 69.44 | -40.06 |
| 2024-08-16 | 180.52 | 67.27 | -40.37 |
| 2024-08-15 | 175.54 | 67.27 | -39.29 |
| 2024-08-14 | 175.07 | 73.17 | -37.04 |
| 2024-08-13 | 176.16 | 73.17 | -37.29 |
| 2024-08-12 | 175.07 | 73.49 | -36.93 |
| 2024-08-09 | 175.07 | 73.49 | -36.93 |
| 2024-08-08 | 171.65 | 74.11 | -35.91 |
| 2024-08-07 | 171.49 | 72.55 | -36.44 |
| 2024-08-06 | 167.91 | 72.55 | -35.59 |
| 2024-08-05 | 168.69 | 69.75 | -36.82 |
| 2024-08-02 | 172.74 | 73.17 | -36.50 |
| 2024-08-01 | 178.03 | 74.11 | -37.38 |
| 2024-07-31 | 179.74 | 74.11 | -37.76 |
| 2024-07-30 | 173.36 | 75.35 | -35.85 |
| 2024-07-29 | 177.88 | 75.66 | -36.78 |
| 2024-07-26 | 173.36 | 75.35 | -35.85 |
| 2024-07-25 | 173.67 | 75.35 | -35.93 |
| 2024-07-24 | 178.50 | 75.66 | -36.93 |
| 2024-07-23 | 180.68 | 77.22 | -36.86 |
| 2024-07-22 | 183.79 | 75.66 | -38.10 |
| 2024-07-19 | 180.06 | 75.66 | -37.28 |
| 2024-07-18 | 185.51 | 75.97 | -38.37 |
| 2024-07-17 | 184.73 | 76.28 | -38.09 |
| 2024-07-16 | 184.73 | 77.22 | -37.76 |
| 2024-07-15 | 189.40 | 77.22 | -38.76 |
| 2024-07-12 | 193.76 | 76.91 | -39.78 |
| 2024-07-11 | 186.60 | 77.22 | -38.17 |
| 2024-07-10 | 180.68 | 75.66 | -37.42 |
| 2024-07-09 | 181.15 | 78.77 | -36.41 |
| 2024-07-08 | 181.61 | 75.35 | -37.73 |
| 2024-07-05 | 184.42 | 77.22 | -37.69 |
| 2024-07-04 | 188.31 | 77.22 | -38.53 |
| 2024-07-03 | 186.60 | 78.15 | -37.84 |
| 2024-07-02 | 183.33 | 77.84 | -37.23 |
| 2024-06-28 | 182.24 | 77.84 | -36.99 |
| 2024-06-27 | 182.39 | 79.39 | -36.47 |
| 2024-06-26 | 187.69 | 79.08 | -37.75 |
| 2024-06-25 | 187.07 | 80.01 | -37.29 |
| 2024-06-24 | 186.60 | 78.15 | -37.84 |
| 2024-06-21 | 186.60 | 80.95 | -36.86 |
| 2024-06-20 | 191.43 | 83.43 | -37.06 |
| 2024-06-19 | 192.98 | 84.37 | -37.07 |
| 2024-06-18 | 184.88 | 84.37 | -35.28 |
| 2024-06-17 | 185.04 | 85.30 | -34.99 |
| 2024-06-14 | 184.57 | 85.92 | -34.67 |
| 2024-06-13 | 187.53 | 85.92 | -35.34 |
| 2024-06-12 | 184.88 | 85.92 | -34.74 |
| 2024-06-11 | 188.16 | 85.92 | -35.48 |
| 2024-06-07 | 190.65 | 89.96 | -34.64 |
| 2024-06-06 | 192.21 | 91.52 | -34.46 |
| 2024-06-05 | 190.65 | 92.14 | -33.89 |
| 2024-06-04 | 190.65 | 92.14 | -33.89 |
| 2024-06-03 | 190.03 | 92.14 | -33.75 |
| 2024-05-31 | 185.04 | 92.76 | -32.37 |
| 2024-05-30 | 187.53 | 91.21 | -33.50 |
| 2024-05-29 | 191.43 | 92.76 | -33.86 |
| 2024-05-28 | 196.26 | 94.32 | -34.41 |
| 2024-05-27 | 195.94 | 95.56 | -33.92 |
| 2024-05-24 | 192.67 | 98.36 | -32.23 |
| 2024-05-23 | 196.26 | 99.16 | -32.77 |
| 2024-05-22 | 201.24 | 99.43 | -33.80 |
| 2024-05-21 | 201.40 | 95.67 | -35.08 |
| 2024-05-20 | 208.56 | 95.13 | -36.76 |
| 2024-05-17 | 207.16 | 91.64 | -37.61 |
| 2024-05-16 | 204.20 | 88.68 | -37.97 |
| 2024-05-14 | 199.53 | 90.03 | -36.56 |
| 2024-05-13 | 200.15 | 90.56 | -36.51 |
| 2024-05-10 | 197.81 | 88.41 | -36.73 |
| 2024-05-09 | 190.80 | 88.14 | -35.30 |
| 2024-05-08 | 186.75 | 88.14 | -34.39 |
| 2024-05-07 | 189.09 | 90.03 | -34.27 |
| 2024-05-06 | 190.96 | 89.22 | -34.97 |
| 2024-05-03 | 189.09 | 88.14 | -34.92 |
| 2024-05-02 | 185.20 | 90.83 | -33.09 |
| 2024-04-30 | 177.88 | 90.29 | -31.52 |
| 2024-04-29 | 177.56 | 89.22 | -31.83 |
| 2024-04-26 | 176.47 | 87.61 | -32.14 |
| 2024-04-25 | 170.45 | 86.80 | -30.93 |
| 2024-04-24 | 169.21 | 86.26 | -30.81 |
| 2024-04-23 | 163.50 | 85.99 | -29.41 |
| 2024-04-22 | 158.09 | 89.76 | -26.48 |
| 2024-04-19 | 154.39 | 86.80 | -26.57 |
| 2024-04-18 | 156.86 | 90.56 | -25.81 |
| 2024-04-17 | 154.54 | 88.14 | -26.09 |
| 2024-04-16 | 154.70 | 90.83 | -25.07 |
| 2024-04-15 | 159.79 | 92.44 | -25.92 |
| 2024-04-12 | 162.11 | 89.49 | -27.71 |
| 2024-04-11 | 167.82 | 90.83 | -28.75 |
| 2024-04-10 | 168.60 | 88.14 | -29.95 |
| 2024-04-09 | 163.81 | 85.19 | -29.80 |
| 2024-04-08 | 162.11 | 85.99 | -29.04 |
| 2024-04-05 | 161.65 | 86.80 | -28.61 |
| 2024-04-03 | 161.65 | 86.53 | -28.71 |
| 2024-04-02 | 164.89 | 85.46 | -29.99 |
| 2024-03-28 | 158.71 | 87.34 | -27.59 |
| 2024-03-27 | 156.70 | 86.26 | -27.44 |
| 2024-03-26 | 160.10 | 87.61 | -27.87 |
| 2024-03-25 | 157.63 | 86.80 | -27.49 |
| 2024-03-22 | 158.09 | 88.95 | -26.79 |
| 2024-03-21 | 164.12 | 86.26 | -29.48 |
| 2024-03-20 | 159.02 | 74.71 | -32.55 |
| 2024-03-19 | 158.71 | 69.06 | -34.65 |
| 2024-03-18 | 161.96 | 72.02 | -34.33 |
| 2024-03-15 | 161.80 | 70.67 | -34.81 |
| 2024-03-14 | 165.20 | 73.09 | -34.73 |
| 2024-03-13 | 167.52 | 71.48 | -35.90 |
| 2024-03-12 | 167.52 | 66.37 | -37.81 |
| 2024-03-11 | 159.33 | 67.45 | -35.43 |
| 2024-03-08 | 155.78 | 68.79 | -34.01 |
| 2024-03-07 | 153.61 | 68.79 | -33.45 |
| 2024-03-06 | 156.39 | 68.79 | -34.17 |
| 2024-03-05 | 151.76 | 69.06 | -32.85 |
| 2024-03-04 | 158.56 | 69.33 | -34.51 |
| 2024-03-01 | 158.25 | 69.87 | -34.22 |
| 2024-02-29 | 156.86 | 72.02 | -33.03 |
| 2024-02-28 | 157.63 | 71.21 | -33.54 |
| 2024-02-27 | 161.96 | 71.21 | -34.64 |
| 2024-02-26 | 159.02 | 70.94 | -34.00 |
| 2024-02-23 | 160.72 | 74.44 | -33.09 |
| 2024-02-22 | 161.34 | 72.82 | -33.87 |
| 2024-02-21 | 157.17 | 72.82 | -32.80 |
| 2024-02-20 | 153.00 | 73.36 | -31.48 |
| 2024-02-19 | 151.61 | 70.14 | -32.38 |
| 2024-02-16 | 154.85 | 70.14 | -33.24 |
| 2024-02-15 | 148.36 | 72.56 | -30.52 |
| 2024-02-14 | 147.44 | 73.09 | -30.05 |
| 2024-02-09 | 144.97 | 72.82 | -29.45 |
| 2024-02-08 | 147.13 | 72.82 | -30.07 |
| 2024-02-07 | 150.22 | 73.63 | -30.61 |
| 2024-02-06 | 151.45 | 75.24 | -30.31 |
| 2024-02-05 | 141.41 | 75.51 | -27.30 |
| 2024-02-02 | 141.88 | 77.39 | -26.66 |
| 2024-02-01 | 143.11 | 75.51 | -27.81 |
| 2024-01-31 | 141.26 | 80.08 | -25.36 |
| 2024-01-30 | 144.50 | 80.62 | -26.13 |
| 2024-01-29 | 150.68 | 84.65 | -26.34 |
| 2024-01-26 | 148.67 | 84.38 | -25.85 |
| 2024-01-25 | 152.53 | 84.92 | -26.77 |
| 2024-01-24 | 148.05 | 82.77 | -26.32 |
| 2024-01-23 | 139.10 | 79.81 | -24.80 |
| 2024-01-22 | 133.38 | 80.35 | -22.72 |
| 2024-01-19 | 138.48 | 87.61 | -21.33 |
| 2024-01-18 | 139.87 | 85.99 | -22.46 |
| 2024-01-17 | 137.86 | 74.44 | -26.66 |
| 2024-01-16 | 147.13 | 83.84 | -25.61 |
| 2024-01-15 | 153.00 | 92.98 | -23.72 |
| 2024-01-12 | 153.15 | 78.74 | -29.40 |
| 2024-01-11 | 154.23 | 70.67 | -32.87 |
| 2024-01-10 | 150.99 | 69.60 | -32.43 |
| 2024-01-09 | 152.38 | 69.33 | -32.91 |
| 2024-01-08 | 152.69 | 68.52 | -33.31 |
| 2024-01-05 | 157.63 | 72.82 | -32.92 |
| 2024-01-04 | 159.64 | 68.79 | -34.99 |
| 2024-01-03 | 159.33 | 71.48 | -33.88 |
| 2024-01-02 | 161.65 | 67.18 | -36.10 |
| 2023-12-29 | 165.51 | 69.06 | -36.33 |
| 2023-12-28 | 166.13 | 65.30 | -37.89 |
| 2023-12-27 | 158.87 | 67.18 | -35.42 |
| 2023-12-22 | 154.39 | 67.18 | -34.28 |
| 2023-12-21 | 159.17 | 66.64 | -35.70 |
| 2023-12-20 | 158.87 | 65.30 | -36.15 |
| 2023-12-19 | 156.86 | 64.76 | -35.86 |
| 2023-12-18 | 158.87 | 67.18 | -35.42 |
| 2023-12-15 | 161.65 | 67.45 | -36.00 |
| 2023-12-14 | 155.47 | 66.10 | -34.98 |
| 2023-12-13 | 152.69 | 63.69 | -35.22 |
| 2023-12-12 | 155.00 | 56.16 | -38.76 |
| 2023-12-11 | 152.38 | 56.16 | -38.12 |
| 2023-12-08 | 154.23 | 54.55 | -39.21 |
| 2023-12-07 | 154.39 | 55.89 | -38.72 |
| 2023-12-06 | 156.24 | 52.67 | -40.42 |
| 2023-12-05 | 154.23 | 55.08 | -39.00 |
| 2023-12-04 | 159.33 | 56.16 | -39.78 |
| 2023-12-01 | 162.11 | 53.20 | -41.55 |
| 2023-11-30 | 165.51 | 56.16 | -41.18 |
| 2023-11-29 | 164.58 | 56.16 | -40.98 |
| 2023-11-28 | 170.30 | 56.16 | -42.23 |
| 2023-11-27 | 172.92 | 53.20 | -43.87 |
| 2023-11-24 | 173.23 | 55.08 | -43.24 |
| 2023-11-23 | 178.95 | 49.71 | -46.33 |
| 2023-11-22 | 175.86 | 50.52 | -45.44 |
| 2023-11-21 | 175.55 | 49.17 | -45.86 |
| 2023-11-20 | 176.47 | 49.17 | -46.05 |
| 2023-11-17 | 171.38 | 49.44 | -44.93 |
| 2023-11-16 | 177.25 | 49.71 | -46.00 |
| 2023-11-15 | 181.11 | 49.71 | -46.74 |
| 2023-11-14 | 170.76 | 53.20 | -43.42 |
| 2023-11-13 | 171.22 | 48.37 | -45.30 |
| 2023-11-10 | 167.36 | 49.44 | -44.11 |
| 2023-11-09 | 172.30 | 51.86 | -44.23 |
| 2023-11-08 | 172.61 | 51.86 | -44.29 |
| 2023-11-07 | 174.31 | 53.20 | -44.15 |
| 2023-11-06 | 179.10 | 54.28 | -44.72 |
| 2023-11-03 | 174.31 | 53.74 | -43.95 |
| 2023-11-02 | 167.67 | 53.47 | -42.66 |
| 2023-11-01 | 165.51 | 54.28 | -41.89 |
| 2023-10-31 | 165.97 | 54.28 | -41.99 |
| 2023-10-30 | 170.76 | 56.97 | -42.03 |
| 2023-10-27 | 170.76 | 56.43 | -42.23 |
| 2023-10-26 | 164.92 | 55.35 | -41.36 |
| 2023-10-25 | 165.67 | 57.23 | -40.82 |
| 2023-10-24 | 163.57 | 53.74 | -41.67 |
| 2023-10-20 | 166.42 | 56.16 | -41.39 |
| 2023-10-19 | 168.21 | 59.92 | -40.37 |
| 2023-10-18 | 175.25 | 59.38 | -42.09 |
| 2023-10-17 | 175.55 | 59.92 | -41.96 |
| 2023-10-16 | 173.60 | 54.82 | -43.42 |
| 2023-10-13 | 176.15 | 57.77 | -42.87 |
| 2023-10-12 | 182.44 | 59.65 | -43.47 |
| 2023-10-11 | 177.80 | 59.65 | -42.53 |
| 2023-10-10 | 174.35 | 59.65 | -41.81 |
| 2023-10-09 | 172.11 | 56.70 | -42.41 |
| 2023-10-06 | 171.66 | 56.43 | -42.42 |
| 2023-10-05 | 167.16 | 58.04 | -40.85 |
| 2023-10-04 | 166.72 | 55.89 | -41.55 |
| 2023-10-03 | 168.66 | 54.55 | -42.48 |
| 2023-09-29 | 176.15 | 58.31 | -42.67 |
| 2023-09-28 | 169.56 | 57.23 | -41.67 |
| 2023-09-27 | 173.30 | 60.19 | -41.39 |
| 2023-09-26 | 170.91 | 60.73 | -40.67 |
| 2023-09-25 | 174.65 | 59.65 | -41.87 |
| 2023-09-22 | 180.04 | 61.27 | -42.41 |
| 2023-09-21 | 173.75 | 58.85 | -41.97 |
| 2023-09-20 | 177.20 | 58.04 | -42.99 |
| 2023-09-19 | 179.00 | 55.89 | -44.12 |
| 2023-09-18 | 177.65 | 54.55 | -44.34 |
| 2023-09-15 | 181.54 | 57.50 | -44.06 |
| 2023-09-14 | 180.04 | 57.77 | -43.66 |
| 2023-09-13 | 179.30 | 53.20 | -45.15 |
| 2023-09-12 | 179.44 | 55.08 | -44.50 |
| 2023-09-11 | 180.34 | 55.08 | -44.68 |
| 2023-09-07 | 181.39 | 54.82 | -44.98 |
| 2023-09-06 | 184.84 | 54.55 | -45.74 |
| 2023-09-05 | 184.84 | 58.58 | -44.33 |
| 2023-09-04 | 190.83 | 58.58 | -45.47 |
| 2023-08-31 | 183.49 | 55.62 | -45.10 |
| 2023-08-30 | 184.54 | 55.62 | -45.31 |
| 2023-08-29 | 184.99 | 55.62 | -45.39 |
| 2023-08-28 | 179.30 | 55.89 | -44.18 |
| 2023-08-25 | 177.20 | 54.01 | -44.44 |
| 2023-08-24 | 180.94 | 54.82 | -44.89 |
| 2023-08-23 | 175.70 | 55.89 | -43.46 |
| 2023-08-22 | 174.35 | 55.62 | -43.28 |
| 2023-08-21 | 171.81 | 55.62 | -42.75 |
| 2023-08-18 | 176.75 | 61.27 | -41.73 |
| 2023-08-17 | 182.74 | 61.54 | -42.87 |
| 2023-08-16 | 182.29 | 59.92 | -43.35 |
| 2023-08-15 | 186.18 | 59.92 | -44.12 |
| 2023-08-14 | 189.03 | 61.27 | -44.20 |
| 2023-08-11 | 193.82 | 61.27 | -45.11 |
| 2023-08-10 | 196.22 | 64.49 | -44.47 |
| 2023-08-09 | 195.92 | 65.84 | -43.96 |
| 2023-08-08 | 194.87 | 63.95 | -44.40 |
| 2023-08-07 | 200.11 | 65.57 | -44.83 |
| 2023-08-04 | 200.11 | 63.95 | -45.37 |
| 2023-08-03 | 198.01 | 62.61 | -45.44 |
| 2023-08-02 | 199.36 | 61.27 | -46.13 |
| 2023-08-01 | 207.60 | 61.27 | -47.57 |
| 2023-07-31 | 207.60 | 61.54 | -47.49 |
| 2023-07-28 | 205.80 | 61.54 | -47.18 |
| 2023-07-27 | 201.31 | 63.42 | -45.76 |
| 2023-07-26 | 197.42 | 63.95 | -44.87 |
| 2023-07-25 | 198.31 | 65.30 | -44.59 |
| 2023-07-24 | 186.93 | 63.95 | -42.86 |
| 2023-07-21 | 193.37 | 63.95 | -44.11 |
| 2023-07-20 | 190.53 | 67.18 | -42.46 |
| 2023-07-19 | 191.13 | 69.33 | -41.84 |
| 2023-07-18 | 192.17 | 69.33 | -42.04 |
| 2023-07-14 | 198.01 | 70.14 | -42.91 |
| 2023-07-13 | 197.27 | 72.02 | -42.13 |
| 2023-07-12 | 189.93 | 72.02 | -40.67 |
| 2023-07-11 | 186.63 | 75.78 | -38.67 |
| 2023-07-10 | 184.24 | 74.97 | -38.44 |
| 2023-07-07 | 182.44 | 76.05 | -37.67 |
| 2023-07-06 | 184.84 | 79.81 | -36.87 |
| 2023-07-05 | 191.58 | 77.39 | -39.16 |
| 2023-07-04 | 195.92 | 77.39 | -40.05 |
| 2023-07-03 | 194.12 | 76.05 | -40.14 |
| 2023-06-30 | 188.28 | 77.39 | -38.47 |
| 2023-06-29 | 188.58 | 80.08 | -37.60 |
| 2023-06-28 | 192.47 | 81.96 | -37.79 |
| 2023-06-27 | 191.72 | 77.39 | -39.19 |
| 2023-06-26 | 186.78 | 77.39 | -38.14 |
| 2023-06-23 | 187.83 | 74.97 | -39.21 |
| 2023-06-21 | 192.77 | 74.97 | -40.24 |
| 2023-06-20 | 198.31 | 80.08 | -39.63 |
| 2023-06-19 | 202.51 | 80.08 | -40.47 |
| 2023-06-16 | 204.60 | 81.69 | -40.35 |
| 2023-06-15 | 201.61 | 81.42 | -39.85 |
| 2023-06-14 | 195.02 | 82.23 | -38.23 |
| 2023-06-13 | 196.97 | 81.69 | -38.82 |
| 2023-06-12 | 195.02 | 81.69 | -38.41 |
| 2023-06-09 | 194.42 | 80.89 | -38.56 |
| 2023-06-08 | 192.77 | 78.74 | -38.95 |
| 2023-06-07 | 191.87 | 81.42 | -37.84 |
| 2023-06-06 | 189.18 | 78.74 | -38.19 |
| 2023-06-05 | 189.78 | 81.42 | -37.39 |
| 2023-06-02 | 187.38 | 81.42 | -36.87 |
| 2023-06-01 | 176.00 | 79.54 | -34.95 |
| 2023-05-31 | 176.75 | 79.54 | -35.12 |
| 2023-05-30 | 181.84 | 80.62 | -35.91 |
| 2023-05-29 | 181.24 | 81.96 | -35.30 |
| 2023-05-25 | 184.09 | 72.30 | -39.35 |
| 2023-05-24 | 189.18 | 78.83 | -38.16 |
| 2023-05-23 | 193.52 | 79.35 | -38.90 |
| 2023-05-22 | 197.12 | 79.35 | -39.64 |
| 2023-05-19 | 193.52 | 68.91 | -42.45 |
| 2023-05-18 | 197.72 | 69.69 | -43.00 |
| 2023-05-17 | 194.87 | 69.69 | -42.45 |
| 2023-05-16 | 201.31 | 69.69 | -43.68 |
| 2023-05-15 | 201.31 | 72.30 | -42.82 |
| 2023-05-12 | 195.77 | 71.52 | -42.01 |
| 2023-05-11 | 197.42 | 72.82 | -41.89 |
| 2023-05-10 | 197.57 | 72.82 | -41.92 |
| 2023-05-09 | 198.91 | 70.21 | -43.06 |
| 2023-05-08 | 205.50 | 70.21 | -44.28 |
| 2023-05-05 | 201.91 | 71.78 | -43.10 |
| 2023-05-04 | 200.41 | 73.09 | -42.38 |
| 2023-05-03 | 196.22 | 73.09 | -41.57 |
| 2023-05-02 | 199.36 | 73.09 | -42.18 |
| 2023-04-28 | 199.51 | 73.09 | -42.21 |
| 2023-04-27 | 198.61 | 74.91 | -41.42 |
| 2023-04-26 | 196.97 | 74.91 | -41.10 |
| 2023-04-25 | 195.34 | 74.91 | -40.77 |
| 2023-04-24 | 200.40 | 74.13 | -42.03 |
| 2023-04-21 | 201.59 | 74.13 | -42.26 |
| 2023-04-20 | 206.96 | 74.91 | -43.02 |
| 2023-04-19 | 206.36 | 74.91 | -42.91 |
| 2023-04-18 | 210.53 | 74.91 | -43.67 |
| 2023-04-17 | 213.22 | 76.22 | -43.74 |
| 2023-04-14 | 208.45 | 76.22 | -42.87 |
| 2023-04-13 | 206.36 | 76.22 | -42.48 |
| 2023-04-12 | 205.77 | 76.22 | -42.37 |
| 2023-04-11 | 208.75 | 74.65 | -43.43 |
| 2023-04-06 | 206.06 | 74.91 | -42.85 |
| 2023-04-04 | 205.17 | 74.91 | -42.68 |
| 2023-04-03 | 206.96 | 74.65 | -43.10 |
| 2023-03-31 | 206.66 | 74.91 | -42.96 |
| 2023-03-30 | 205.77 | 73.09 | -43.39 |
| 2023-03-29 | 203.68 | 73.09 | -43.00 |
| 2023-03-28 | 198.02 | 77.26 | -40.52 |
| 2023-03-27 | 194.59 | 73.87 | -40.98 |
| 2023-03-24 | 199.51 | 77.00 | -40.90 |
| 2023-03-23 | 201.89 | 80.40 | -40.24 |
| 2023-03-22 | 195.04 | 80.40 | -38.86 |
| 2023-03-21 | 189.97 | 81.70 | -37.34 |
| 2023-03-20 | 186.25 | 81.70 | -36.52 |
| 2023-03-17 | 194.14 | 81.70 | -38.23 |
| 2023-03-16 | 189.52 | 80.92 | -37.51 |
| 2023-03-15 | 194.74 | 82.75 | -38.00 |
| 2023-03-14 | 189.97 | 82.75 | -36.98 |
| 2023-03-13 | 196.83 | 82.75 | -38.43 |
| 2023-03-10 | 190.42 | 82.75 | -37.08 |
| 2023-03-09 | 200.40 | 85.36 | -38.30 |
| 2023-03-08 | 201.59 | 85.36 | -38.54 |
| 2023-03-07 | 208.75 | 87.18 | -39.37 |
| 2023-03-06 | 209.94 | 87.18 | -39.61 |
| 2023-03-03 | 209.64 | 84.05 | -40.56 |
| 2023-03-02 | 206.96 | 87.18 | -39.02 |
| 2023-03-01 | 209.34 | 87.18 | -39.49 |
| 2023-02-28 | 197.87 | 86.92 | -37.25 |
| 2023-02-27 | 199.21 | 86.92 | -37.53 |
| 2023-02-24 | 201.59 | 86.92 | -38.02 |
| 2023-02-23 | 205.17 | 85.36 | -39.26 |
| 2023-02-22 | 206.06 | 85.36 | -39.44 |
| 2023-02-21 | 208.15 | 83.79 | -40.36 |
| 2023-02-20 | 212.92 | 83.79 | -41.27 |
| 2023-02-17 | 211.13 | 85.62 | -40.34 |
| 2023-02-16 | 215.00 | 88.75 | -40.08 |
| 2023-02-15 | 212.02 | 90.58 | -38.92 |
| 2023-02-14 | 216.49 | 92.93 | -39.04 |
| 2023-02-13 | 217.98 | 90.84 | -39.99 |
| 2023-02-10 | 217.39 | 91.88 | -39.54 |
| 2023-02-09 | 224.24 | 93.19 | -40.42 |
| 2023-02-08 | 219.18 | 93.19 | -39.47 |
| 2023-02-07 | 219.18 | 89.27 | -40.70 |
| 2023-02-06 | 218.28 | 86.66 | -41.35 |
| 2023-02-03 | 224.54 | 86.66 | -42.48 |
| 2023-02-02 | 229.01 | 86.66 | -43.27 |
| 2023-02-01 | 230.50 | 87.97 | -43.13 |
| 2023-01-31 | 227.82 | 87.97 | -42.66 |
| 2023-01-30 | 231.10 | 87.97 | -43.23 |
| 2023-01-27 | 239.44 | 86.14 | -45.16 |
| 2023-01-26 | 238.55 | 87.97 | -44.48 |
| 2023-01-20 | 230.50 | 84.83 | -44.07 |
| 2023-01-19 | 224.54 | 84.83 | -43.05 |
| 2023-01-18 | 225.14 | 84.83 | -43.15 |
| 2023-01-17 | 223.35 | 84.57 | -42.92 |
| 2023-01-16 | 225.44 | 85.36 | -43.04 |
| 2023-01-13 | 225.73 | 83.01 | -43.82 |
| 2023-01-12 | 222.46 | 84.05 | -42.92 |
| 2023-01-11 | 221.56 | 84.05 | -42.76 |
| 2023-01-10 | 219.77 | 87.97 | -41.22 |
| 2023-01-09 | 220.37 | 87.44 | -41.49 |
| 2023-01-06 | 214.71 | 80.92 | -42.51 |
| 2023-01-05 | 215.60 | 86.92 | -40.77 |
| 2023-01-04 | 211.73 | 82.48 | -41.46 |
| 2023-01-03 | 201.89 | 82.48 | -39.55 |
| 2022-12-30 | 196.83 | 78.83 | -39.75 |
| 2022-12-29 | 195.78 | 78.83 | -39.54 |
| 2022-12-28 | 198.61 | 80.13 | -39.68 |
| 2022-12-23 | 193.55 | 77.52 | -39.52 |
| 2022-12-22 | 194.89 | 77.52 | -39.80 |
| 2022-12-21 | 187.44 | 76.22 | -38.69 |
| 2022-12-20 | 186.25 | 79.87 | -37.16 |
| 2022-12-19 | 190.72 | 77.79 | -38.85 |
| 2022-12-16 | 192.36 | 78.83 | -38.83 |
| 2022-12-15 | 190.72 | 79.09 | -38.40 |
| 2022-12-14 | 195.04 | 74.91 | -40.71 |
| 2022-12-13 | 193.99 | 74.91 | -40.50 |
| 2022-12-12 | 191.76 | 71.78 | -41.12 |
| 2022-12-09 | 198.02 | 71.78 | -42.36 |
| 2022-12-08 | 191.46 | 63.95 | -43.75 |
| 2022-12-07 | 182.82 | 61.86 | -42.77 |
| 2022-12-06 | 191.76 | 62.64 | -44.25 |
| 2022-12-05 | 191.61 | 63.17 | -44.05 |
| 2022-12-02 | 179.69 | 62.64 | -41.85 |
| 2022-12-01 | 181.92 | 61.34 | -42.77 |
| 2022-11-30 | 178.65 | 61.34 | -42.10 |
| 2022-11-29 | 172.98 | 60.55 | -41.19 |
| 2022-11-28 | 159.57 | 60.55 | -38.15 |
| 2022-11-25 | 163.45 | 60.82 | -38.96 |
| 2022-11-24 | 164.94 | 61.08 | -39.20 |
| 2022-11-23 | 162.55 | 62.38 | -38.15 |
| 2022-11-22 | 161.06 | 62.38 | -37.80 |
| 2022-11-21 | 164.79 | 60.55 | -39.36 |
| 2022-11-18 | 169.41 | 63.17 | -39.44 |
| 2022-11-17 | 170.45 | 63.17 | -39.67 |
| 2022-11-16 | 173.58 | 62.90 | -40.45 |
| 2022-11-15 | 174.92 | 63.17 | -40.65 |
| 2022-11-14 | 163.75 | 63.17 | -38.14 |
| 2022-11-11 | 159.57 | 63.17 | -37.14 |
| 2022-11-10 | 141.39 | 62.38 | -32.73 |
| 2022-11-09 | 145.27 | 60.55 | -34.54 |
| 2022-11-08 | 148.40 | 61.34 | -35.05 |
| 2022-11-07 | 148.55 | 62.12 | -34.77 |
| 2022-11-04 | 141.84 | 60.55 | -33.61 |
| 2022-11-03 | 129.77 | 62.38 | -29.33 |
| 2022-11-02 | 137.07 | 62.38 | -31.51 |
| 2022-11-01 | 131.71 | 62.38 | -29.92 |
| 2022-10-31 | 120.83 | 63.17 | -26.11 |
| 2022-10-28 | 122.62 | 61.86 | -27.29 |
| 2022-10-27 | 131.11 | 62.38 | -29.74 |
| 2022-10-26 | 129.67 | 63.17 | -28.96 |
| 2022-10-25 | 127.52 | 63.17 | -28.28 |
| 2022-10-24 | 127.52 | 63.17 | -28.28 |
| 2022-10-21 | 142.62 | 68.91 | -30.38 |
| 2022-10-20 | 143.34 | 68.91 | -30.59 |
| 2022-10-19 | 146.93 | 69.69 | -31.28 |
| 2022-10-18 | 152.54 | 68.39 | -33.32 |
| 2022-10-17 | 147.94 | 68.39 | -32.09 |
| 2022-10-14 | 147.80 | 68.39 | -32.05 |
| 2022-10-13 | 145.35 | 68.39 | -31.37 |
| 2022-10-12 | 149.52 | 63.95 | -34.29 |
| 2022-10-11 | 151.53 | 66.56 | -33.78 |
| 2022-10-10 | 156.71 | 67.34 | -34.81 |
| 2022-10-07 | 164.33 | 67.34 | -36.69 |
| 2022-10-06 | 168.36 | 69.69 | -36.77 |
| 2022-10-05 | 169.37 | 69.69 | -37.00 |
| 2022-10-03 | 154.70 | 69.69 | -33.38 |
| 2022-09-30 | 157.29 | 74.91 | -32.02 |
| 2022-09-29 | 155.99 | 67.08 | -34.73 |
| 2022-09-28 | 157.43 | 69.69 | -34.08 |
| 2022-09-27 | 166.35 | 73.09 | -35.02 |
| 2022-09-26 | 166.06 | 73.09 | -34.94 |
| 2022-09-23 | 167.21 | 73.87 | -34.93 |
| 2022-09-22 | 170.52 | 73.87 | -35.73 |
| 2022-09-21 | 174.83 | 73.61 | -36.83 |
| 2022-09-20 | 179.58 | 73.09 | -38.09 |
| 2022-09-19 | 175.98 | 72.30 | -37.57 |
| 2022-09-16 | 179.00 | 75.44 | -37.12 |
| 2022-09-15 | 181.30 | 75.44 | -37.63 |
| 2022-09-14 | 180.44 | 78.57 | -36.33 |
| 2022-09-13 | 187.20 | 80.13 | -37.28 |
| 2022-09-09 | 187.63 | 81.44 | -36.92 |
| 2022-09-08 | 180.15 | 78.31 | -36.35 |
| 2022-09-07 | 182.89 | 78.31 | -36.97 |
| 2022-09-06 | 184.90 | 77.52 | -37.69 |
| 2022-09-05 | 184.76 | 78.05 | -37.47 |
| 2022-09-02 | 188.21 | 81.44 | -37.05 |
| 2022-09-01 | 190.51 | 80.92 | -37.72 |
| 2022-08-31 | 194.82 | 87.97 | -36.24 |
| 2022-08-30 | 194.82 | 87.97 | -36.24 |
| 2022-08-29 | 195.11 | 88.23 | -36.22 |
| 2022-08-26 | 197.70 | 89.01 | -36.51 |
| 2022-08-25 | 194.82 | 87.97 | -36.24 |
| 2022-08-24 | 184.76 | 86.66 | -34.45 |
| 2022-08-23 | 188.21 | 87.97 | -34.78 |
| 2022-08-22 | 191.66 | 90.58 | -34.66 |
| 2022-08-19 | 192.23 | 89.01 | -35.32 |
| 2022-08-18 | 191.66 | 90.58 | -34.66 |
| 2022-08-17 | 193.67 | 90.58 | -35.11 |
| 2022-08-16 | 192.52 | 88.75 | -35.48 |
| 2022-08-15 | 195.97 | 90.58 | -35.61 |
| 2022-08-12 | 197.99 | 86.66 | -37.36 |
| 2022-08-11 | 195.97 | 63.95 | -44.61 |
| 2022-08-10 | 189.65 | 63.95 | -43.40 |
| 2022-08-09 | 194.82 | 63.95 | -44.39 |
| 2022-08-08 | 195.69 | 59.51 | -46.05 |
| 2022-08-05 | 197.70 | 59.77 | -46.33 |
| 2022-08-04 | 197.41 | 63.17 | -45.14 |
| 2022-08-03 | 191.66 | 63.17 | -44.06 |
| 2022-08-02 | 190.51 | 63.69 | -43.65 |
| 2022-08-01 | 197.41 | 67.08 | -43.82 |
| 2022-07-29 | 197.41 | 69.69 | -42.94 |
| 2022-07-28 | 203.74 | 69.69 | -44.13 |
| 2022-07-27 | 204.89 | 69.69 | -44.34 |
| 2022-07-26 | 208.63 | 69.69 | -45.02 |
| 2022-07-25 | 203.74 | 69.69 | -44.13 |
| 2022-07-22 | 203.45 | 71.00 | -43.65 |
| 2022-07-21 | 203.16 | 71.00 | -43.60 |
| 2022-07-20 | 208.34 | 71.00 | -44.54 |
| 2022-07-19 | 205.18 | 69.69 | -44.40 |
| 2022-07-18 | 207.19 | 74.65 | -43.15 |
| 2022-07-15 | 199.71 | 67.60 | -44.08 |
| 2022-07-14 | 205.47 | 72.30 | -43.59 |
| 2022-07-13 | 206.90 | 72.30 | -43.86 |
| 2022-07-12 | 207.19 | 71.00 | -44.34 |
| 2022-07-11 | 211.22 | 71.00 | -45.06 |
| 2022-07-08 | 219.56 | 78.31 | -44.20 |
| 2022-07-07 | 218.98 | 78.31 | -44.10 |
| 2022-07-06 | 216.68 | 79.61 | -43.28 |
| 2022-07-05 | 221.00 | 76.22 | -45.10 |
| 2022-07-04 | 220.42 | 80.13 | -43.78 |
| 2022-06-30 | 220.42 | 81.18 | -43.46 |
| 2022-06-29 | 221.86 | 81.70 | -43.55 |
| 2022-06-28 | 226.75 | 81.70 | -44.39 |
| 2022-06-27 | 224.74 | 77.52 | -45.33 |
| 2022-06-24 | 216.97 | 77.52 | -43.99 |
| 2022-06-23 | 210.93 | 78.57 | -42.57 |
| 2022-06-22 | 206.90 | 78.57 | -41.82 |
| 2022-06-21 | 214.67 | 78.57 | -43.25 |
| 2022-06-20 | 209.49 | 78.83 | -42.22 |
| 2022-06-17 | 208.63 | 76.74 | -42.73 |
| 2022-06-16 | 204.32 | 82.48 | -40.03 |
| 2022-06-15 | 211.22 | 82.48 | -41.36 |
| 2022-06-14 | 207.19 | 82.75 | -40.51 |
| 2022-06-13 | 206.90 | 85.36 | -39.60 |
| 2022-06-10 | 218.12 | 85.36 | -41.73 |
| 2022-06-09 | 218.70 | 82.75 | -42.66 |
| 2022-06-08 | 220.13 | 82.75 | -42.92 |
| 2022-06-07 | 213.52 | 74.65 | -44.29 |
| 2022-06-06 | 214.96 | 72.82 | -45.13 |
| 2022-06-02 | 206.90 | 71.26 | -44.20 |
| 2022-06-01 | 209.49 | 72.82 | -44.16 |
| 2022-05-31 | 210.93 | 72.30 | -44.58 |
| 2022-05-30 | 206.62 | 70.48 | -44.40 |
| 2022-05-27 | 200.86 | 70.48 | -43.34 |
| 2022-05-26 | 191.95 | 70.22 | -41.69 |
| 2022-05-25 | 193.10 | 70.22 | -41.92 |
| 2022-05-24 | 192.23 | 69.72 | -41.92 |
| 2022-05-23 | 196.55 | 69.72 | -42.77 |
| 2022-05-20 | 200.00 | 73.26 | -42.25 |
| 2022-05-19 | 191.66 | 73.26 | -40.59 |
| 2022-05-18 | 198.27 | 73.52 | -41.83 |
| 2022-05-17 | 197.99 | 71.49 | -42.45 |
| 2022-05-16 | 188.50 | 71.49 | -40.56 |
| 2022-05-13 | 187.63 | 71.49 | -40.38 |
| 2022-05-12 | 180.01 | 71.49 | -38.76 |
| 2022-05-11 | 187.06 | 71.49 | -40.26 |
| 2022-05-10 | 183.61 | 71.49 | -39.53 |
| 2022-05-06 | 189.65 | 71.49 | -40.79 |
| 2022-05-05 | 200.29 | 71.49 | -42.89 |
| 2022-05-04 | 201.73 | 73.52 | -42.49 |
| 2022-05-03 | 205.18 | 73.52 | -43.14 |
| 2022-04-29 | 205.18 | 73.52 | -43.14 |
| 2022-04-28 | 193.10 | 70.98 | -41.66 |
| 2022-04-27 | 188.50 | 70.98 | -40.73 |
| 2022-04-26 | 188.50 | 72.00 | -40.38 |
| 2022-04-25 | 188.78 | 72.00 | -40.44 |
| 2022-04-22 | 198.52 | 73.52 | -41.88 |
| 2022-04-21 | 199.10 | 74.53 | -41.65 |
| 2022-04-20 | 202.53 | 74.53 | -42.31 |
| 2022-04-19 | 203.97 | 77.31 | -41.67 |
| 2022-04-14 | 211.13 | 76.81 | -43.17 |
| 2022-04-13 | 209.12 | 76.81 | -42.80 |
| 2022-04-12 | 208.26 | 72.76 | -43.96 |
| 2022-04-11 | 206.83 | 72.76 | -43.70 |
| 2022-04-08 | 216.57 | 73.01 | -45.35 |
| 2022-04-07 | 215.43 | 72.25 | -45.39 |
| 2022-04-06 | 218.86 | 74.78 | -45.19 |
| 2022-04-04 | 225.17 | 79.85 | -44.69 |
| 2022-04-01 | 218.86 | 82.38 | -42.80 |
| 2022-03-31 | 219.15 | 82.38 | -42.85 |
| 2022-03-30 | 220.87 | 77.31 | -44.74 |
| 2022-03-29 | 216.86 | 77.06 | -44.12 |
| 2022-03-28 | 213.42 | 75.79 | -43.91 |
| 2022-03-25 | 209.12 | 79.85 | -41.82 |
| 2022-03-24 | 217.14 | 79.85 | -43.29 |
| 2022-03-23 | 219.72 | 79.85 | -43.75 |
| 2022-03-22 | 216.28 | 77.31 | -43.94 |
| 2022-03-21 | 206.54 | 77.31 | -42.16 |
| 2022-03-18 | 210.27 | 84.91 | -40.40 |
| 2022-03-17 | 210.56 | 86.18 | -40.05 |
| 2022-03-16 | 189.93 | 76.05 | -39.28 |
| 2022-03-15 | 167.15 | 69.72 | -36.47 |
| 2022-03-14 | 183.63 | 73.52 | -38.82 |
| 2022-03-11 | 197.95 | 77.57 | -40.40 |
| 2022-03-10 | 202.25 | 81.87 | -39.83 |
| 2022-03-09 | 197.66 | 79.85 | -39.58 |
| 2022-03-08 | 199.10 | 78.83 | -40.21 |
| 2022-03-07 | 203.97 | 81.11 | -40.42 |
| 2022-03-04 | 216.00 | 84.91 | -41.48 |
| 2022-03-03 | 224.31 | 84.91 | -42.98 |
| 2022-03-02 | 222.30 | 85.17 | -42.55 |
| 2022-03-01 | 227.74 | 91.25 | -41.65 |
| 2022-02-28 | 227.74 | 88.21 | -42.58 |
| 2022-02-25 | 228.32 | 96.31 | -40.21 |
| 2022-02-24 | 230.32 | 97.07 | -40.34 |
| 2022-02-23 | 240.92 | 102.39 | -40.63 |
| 2022-02-22 | 238.34 | 96.06 | -42.05 |
| 2022-02-21 | 248.66 | 99.35 | -42.82 |
| 2022-02-18 | 250.66 | 98.59 | -43.37 |
| 2022-02-17 | 256.97 | 99.61 | -44.08 |
| 2022-02-16 | 255.53 | 94.54 | -45.28 |
| 2022-02-15 | 250.38 | 95.05 | -44.33 |
| 2022-02-14 | 253.53 | 91.50 | -45.83 |
| 2022-02-11 | 258.40 | 89.98 | -46.99 |
| 2022-02-10 | 258.69 | 89.73 | -47.10 |
| 2022-02-09 | 257.54 | 87.95 | -47.43 |
| 2022-02-08 | 250.66 | 85.93 | -46.98 |
| 2022-02-07 | 253.53 | 89.73 | -46.33 |
| 2022-02-04 | 253.82 | 87.45 | -47.02 |
| 2022-01-31 | 243.50 | 87.70 | -45.36 |
| 2022-01-28 | 239.20 | 84.15 | -45.71 |
| 2022-01-27 | 242.64 | 88.97 | -44.85 |
| 2022-01-26 | 249.52 | 89.98 | -45.65 |
| 2022-01-25 | 249.52 | 89.98 | -45.65 |
| 2022-01-24 | 255.25 | 89.98 | -46.52 |
| 2022-01-21 | 258.97 | 89.98 | -47.08 |
| 2022-01-20 | 259.26 | 89.47 | -47.26 |
| 2022-01-19 | 246.94 | 89.98 | -45.24 |
| 2022-01-18 | 247.51 | 92.01 | -44.75 |
| 2022-01-17 | 248.66 | 92.77 | -44.71 |
| 2022-01-14 | 250.66 | 93.53 | -44.81 |
| 2022-01-13 | 251.81 | 94.54 | -44.70 |
| 2022-01-12 | 250.95 | 94.79 | -44.50 |
| 2022-01-11 | 241.78 | 93.02 | -43.53 |
| 2022-01-10 | 241.50 | 94.03 | -43.18 |
| 2022-01-07 | 238.63 | 94.29 | -42.63 |
| 2022-01-06 | 232.61 | 94.29 | -41.59 |
| 2022-01-05 | 230.04 | 94.79 | -40.98 |
| 2022-01-04 | 235.77 | 89.98 | -43.42 |
| 2022-01-03 | 235.19 | 96.06 | -41.51 |
| 2021-12-31 | 236.91 | 94.54 | -42.26 |
| 2021-12-30 | 233.47 | 94.79 | -41.59 |
| 2021-12-29 | 232.33 | 94.79 | -41.39 |
| 2021-12-28 | 235.48 | 94.54 | -42.01 |
| 2021-12-24 | 234.91 | 94.79 | -41.84 |
| 2021-12-23 | 234.33 | 94.54 | -41.81 |
| 2021-12-22 | 232.33 | 93.53 | -41.77 |
| 2021-12-21 | 230.90 | 83.90 | -44.42 |
| 2021-12-20 | 228.03 | 83.90 | -43.94 |
| 2021-12-17 | 234.33 | 85.42 | -44.54 |
| 2021-12-16 | 238.92 | 96.06 | -42.15 |
| 2021-12-15 | 237.77 | 92.51 | -43.00 |
| 2021-12-14 | 240.35 | 87.45 | -44.93 |
| 2021-12-13 | 245.79 | 88.46 | -45.50 |
| 2021-12-10 | 245.51 | 87.95 | -45.60 |
| 2021-12-09 | 249.23 | 94.03 | -44.44 |
| 2021-12-08 | 246.08 | 95.05 | -43.64 |
| 2021-12-07 | 245.79 | 95.05 | -43.59 |
| 2021-12-06 | 236.63 | 92.26 | -42.89 |
| 2021-12-03 | 242.64 | 92.51 | -43.82 |
| 2021-12-02 | 243.21 | 91.25 | -44.28 |
| 2021-12-01 | 241.50 | 92.51 | -43.63 |
| 2021-11-30 | 238.34 | 92.51 | -43.10 |
| 2021-11-29 | 245.79 | 93.27 | -44.11 |
| 2021-11-26 | 247.51 | 93.27 | -44.38 |
| 2021-11-25 | 256.97 | 96.82 | -44.86 |
| 2021-11-24 | 256.11 | 93.27 | -45.73 |
| 2021-11-23 | 255.53 | 93.27 | -45.64 |
| 2021-11-22 | 259.54 | 96.57 | -45.33 |
| 2021-11-19 | 260.69 | 96.57 | -45.50 |
| 2021-11-18 | 263.84 | 96.82 | -45.91 |
| 2021-11-17 | 269.29 | 96.82 | -46.70 |
| 2021-11-16 | 269.57 | 95.30 | -47.16 |
| 2021-11-15 | 266.13 | 95.05 | -46.73 |
| 2021-11-12 | 265.27 | 95.05 | -46.60 |
| 2021-11-11 | 264.42 | 95.05 | -46.48 |
| 2021-11-10 | 260.40 | 95.05 | -45.88 |
| 2021-11-09 | 257.54 | 95.05 | -45.45 |
| 2021-11-08 | 257.54 | 93.02 | -46.01 |
| 2021-11-05 | 259.26 | 96.82 | -45.22 |
| 2021-11-04 | 263.56 | 97.07 | -45.79 |
| 2021-11-03 | 260.40 | 96.57 | -45.46 |
| 2021-11-02 | 262.41 | 95.81 | -45.97 |
| 2021-11-01 | 262.41 | 95.81 | -45.97 |
| 2021-10-29 | 265.56 | 96.06 | -46.37 |
| 2021-10-28 | 267.28 | 96.06 | -46.62 |
| 2021-10-27 | 268.68 | 96.06 | -46.82 |
| 2021-10-26 | 274.29 | 96.82 | -47.42 |
| 2021-10-25 | 275.70 | 97.07 | -47.54 |
| 2021-10-22 | 275.42 | 95.81 | -47.84 |
| 2021-10-21 | 273.45 | 97.58 | -47.09 |
| 2021-10-20 | 276.26 | 97.58 | -47.49 |
| 2021-10-19 | 270.93 | 98.09 | -46.60 |
| 2021-10-18 | 266.16 | 97.58 | -46.04 |
| 2021-10-15 | 264.47 | 98.85 | -45.44 |
| 2021-10-12 | 259.14 | 96.06 | -45.41 |
| 2021-10-11 | 263.91 | 97.33 | -45.78 |
| 2021-10-08 | 257.46 | 98.59 | -44.44 |
| 2021-10-07 | 255.78 | 97.58 | -44.47 |
| 2021-10-06 | 245.39 | 95.05 | -43.53 |
| 2021-10-05 | 247.36 | 97.07 | -43.27 |
| 2021-10-04 | 246.80 | 97.07 | -43.17 |
| 2021-09-30 | 253.81 | 97.33 | -44.23 |
| 2021-09-29 | 255.22 | 93.78 | -45.45 |
| 2021-09-28 | 252.41 | 95.05 | -44.65 |
| 2021-09-27 | 248.20 | 97.58 | -43.26 |
| 2021-09-24 | 248.76 | 97.58 | -43.35 |
| 2021-09-23 | 253.25 | 99.61 | -43.49 |
| 2021-09-21 | 248.76 | 95.05 | -44.07 |
| 2021-09-20 | 247.36 | 88.71 | -45.67 |
| 2021-09-17 | 258.86 | 96.31 | -45.30 |
| 2021-09-16 | 255.78 | 95.55 | -45.03 |
| 2021-09-15 | 261.67 | 97.58 | -45.37 |
| 2021-09-14 | 267.00 | 102.14 | -44.92 |
| 2021-09-13 | 271.21 | 102.14 | -45.55 |
| 2021-09-10 | 276.54 | 106.44 | -45.17 |
| 2021-09-09 | 269.52 | 99.10 | -46.12 |
| 2021-09-08 | 277.38 | 101.38 | -46.64 |
| 2021-09-07 | 278.50 | 101.13 | -46.86 |
| 2021-09-06 | 275.42 | 102.65 | -46.02 |
| 2021-09-03 | 272.33 | 102.65 | -45.57 |
| 2021-09-02 | 274.58 | 102.65 | -45.90 |
| 2021-09-01 | 273.17 | 102.65 | -45.70 |
| 2021-08-31 | 270.65 | 104.17 | -44.92 |
| 2021-08-30 | 266.16 | 103.66 | -44.38 |
| 2021-08-27 | 264.19 | 102.65 | -44.36 |
| 2021-08-26 | 264.47 | 105.18 | -43.71 |
| 2021-08-25 | 268.40 | 105.18 | -44.31 |
| 2021-08-24 | 268.12 | 105.69 | -44.13 |
| 2021-08-23 | 260.27 | 104.67 | -43.19 |
| 2021-08-20 | 256.06 | 104.67 | -42.52 |
| 2021-08-19 | 262.51 | 105.18 | -43.40 |
| 2021-08-18 | 270.09 | 102.90 | -45.18 |
| 2021-08-17 | 268.40 | 102.65 | -44.99 |
| 2021-08-16 | 274.86 | 105.18 | -45.26 |
| 2021-08-13 | 277.38 | 107.20 | -45.09 |
| 2021-08-12 | 278.50 | 103.66 | -46.19 |
| 2021-08-11 | 280.75 | 104.17 | -46.38 |
| 2021-08-10 | 279.91 | 105.43 | -45.93 |
| 2021-08-09 | 275.42 | 103.91 | -45.68 |
| 2021-08-06 | 274.58 | 107.71 | -44.55 |
| 2021-08-05 | 274.86 | 109.99 | -43.98 |
| 2021-08-04 | 277.94 | 110.24 | -44.37 |
| 2021-08-03 | 274.29 | 110.24 | -43.83 |
| 2021-08-02 | 274.86 | 110.24 | -43.91 |
| 2021-07-30 | 272.05 | 107.71 | -44.17 |
| 2021-07-29 | 276.54 | 107.71 | -44.84 |
| 2021-07-28 | 265.32 | 105.18 | -43.84 |
| 2021-07-27 | 259.99 | 105.94 | -42.79 |
| 2021-07-26 | 274.58 | 107.96 | -44.48 |
| 2021-07-23 | 290.85 | 112.27 | -45.69 |
| 2021-07-22 | 296.18 | 112.52 | -46.36 |
| 2021-07-21 | 289.45 | 114.30 | -44.97 |
| 2021-07-20 | 289.45 | 114.30 | -44.97 |
| 2021-07-19 | 292.81 | 115.31 | -45.19 |
| 2021-07-16 | 301.23 | 115.31 | -46.34 |
| 2021-07-15 | 299.83 | 118.10 | -45.45 |
| 2021-07-14 | 297.02 | 117.84 | -45.13 |
| 2021-07-13 | 299.55 | 115.82 | -45.98 |
| 2021-07-12 | 294.22 | 116.83 | -45.00 |
| 2021-07-09 | 291.97 | 115.31 | -45.07 |
| 2021-07-08 | 289.17 | 115.31 | -44.67 |
| 2021-07-07 | 300.39 | 113.79 | -46.60 |
| 2021-07-06 | 300.67 | 118.86 | -45.38 |
| 2021-07-05 | 301.79 | 118.86 | -45.53 |
| 2021-07-02 | 303.19 | 119.11 | -45.66 |
| 2021-06-30 | 310.21 | 120.38 | -46.28 |
| 2021-06-29 | 312.73 | 119.87 | -46.73 |
| 2021-06-28 | 315.82 | 126.46 | -45.54 |
| 2021-06-25 | 315.54 | 119.62 | -47.15 |
| 2021-06-24 | 310.77 | 120.12 | -46.41 |
| 2021-06-23 | 309.93 | 120.38 | -46.24 |
| 2021-06-22 | 302.07 | 121.64 | -44.87 |
| 2021-06-21 | 304.88 | 121.39 | -45.32 |
| 2021-06-18 | 309.09 | 122.91 | -45.51 |
| 2021-06-17 | 305.16 | 123.16 | -44.92 |
| 2021-06-16 | 304.04 | 120.38 | -45.46 |
| 2021-06-15 | 306.84 | 120.38 | -45.83 |
| 2021-06-11 | 309.65 | 121.90 | -45.83 |
| 2021-06-10 | 307.96 | 121.90 | -45.61 |
| 2021-06-09 | 308.24 | 122.15 | -45.58 |
| 2021-06-08 | 308.53 | 123.92 | -45.19 |
| 2021-06-07 | 308.81 | 122.91 | -45.47 |
| 2021-06-04 | 310.21 | 122.91 | -45.66 |
| 2021-06-03 | 310.49 | 122.91 | -45.70 |
| 2021-06-02 | 314.98 | 121.64 | -46.59 |
| 2021-06-01 | 317.78 | 121.64 | -46.95 |
| 2021-05-31 | 312.45 | 120.38 | -46.57 |
| 2021-05-28 | 312.73 | 121.64 | -46.30 |
| 2021-05-27 | 312.17 | 121.64 | -46.23 |
| 2021-05-26 | 312.17 | 118.67 | -46.95 |
| 2021-05-25 | 309.37 | 120.90 | -46.04 |
| 2021-05-24 | 302.07 | 122.88 | -44.57 |
| 2021-05-21 | 301.79 | 112.98 | -46.99 |
| 2021-05-20 | 301.51 | 113.47 | -46.83 |
| 2021-05-18 | 303.76 | 110.25 | -47.93 |
| 2021-05-17 | 298.14 | 110.50 | -47.13 |
| 2021-05-14 | 295.62 | 111.99 | -46.42 |
| 2021-05-13 | 292.53 | 112.98 | -45.74 |
| 2021-05-12 | 298.42 | 117.19 | -45.49 |
| 2021-05-11 | 294.50 | 117.43 | -44.88 |
| 2021-05-10 | 303.19 | 116.20 | -46.38 |
| 2021-05-07 | 304.32 | 115.20 | -46.77 |
| 2021-05-06 | 303.76 | 117.93 | -46.02 |
| 2021-05-05 | 301.79 | 117.93 | -45.76 |
| 2021-05-04 | 303.76 | 119.41 | -45.66 |
| 2021-05-03 | 299.55 | 113.22 | -46.63 |
| 2021-04-30 | 304.04 | 113.22 | -47.23 |
| 2021-04-29 | 313.30 | 116.44 | -47.63 |
| 2021-04-28 | 307.96 | 115.95 | -47.07 |
| 2021-04-27 | 305.46 | 114.46 | -47.11 |
| 2021-04-26 | 306.30 | 115.95 | -46.85 |
| 2021-04-23 | 308.24 | 115.95 | -47.10 |
| 2021-04-22 | 303.24 | 116.20 | -46.39 |
| 2021-04-21 | 301.85 | 116.69 | -46.08 |
| 2021-04-20 | 308.24 | 109.51 | -48.68 |
| 2021-04-19 | 308.52 | 109.26 | -48.78 |
| 2021-04-16 | 306.57 | 110.50 | -48.23 |
| 2021-04-15 | 303.51 | 111.74 | -47.53 |
| 2021-04-14 | 306.02 | 112.98 | -47.55 |
| 2021-04-13 | 302.12 | 112.98 | -47.04 |
| 2021-04-12 | 298.23 | 112.98 | -46.52 |
| 2021-04-09 | 303.24 | 115.95 | -46.45 |
| 2021-04-08 | 307.13 | 115.20 | -47.14 |
| 2021-04-07 | 301.85 | 115.20 | -46.45 |
| 2021-04-01 | 305.46 | 116.69 | -46.56 |
| 2021-03-31 | 298.51 | 110.75 | -47.12 |
| 2021-03-30 | 300.73 | 112.73 | -46.92 |
| 2021-03-29 | 297.95 | 107.78 | -47.79 |
| 2021-03-26 | 297.12 | 107.78 | -47.68 |
| 2021-03-25 | 291.56 | 110.75 | -46.18 |
| 2021-03-24 | 291.00 | 108.02 | -46.80 |
| 2021-03-23 | 300.46 | 110.00 | -47.56 |
| 2021-03-22 | 304.63 | 110.25 | -48.04 |
| 2021-03-19 | 305.74 | 110.25 | -48.18 |
| 2021-03-18 | 312.41 | 110.25 | -49.02 |
| 2021-03-17 | 307.41 | 110.75 | -48.27 |
| 2021-03-16 | 306.85 | 107.53 | -48.99 |
| 2021-03-15 | 304.91 | 104.06 | -49.60 |
| 2021-03-12 | 303.24 | 106.04 | -48.90 |
| 2021-03-11 | 311.30 | 108.52 | -49.30 |
| 2021-03-10 | 305.18 | 114.96 | -46.95 |
| 2021-03-09 | 302.68 | 117.68 | -45.94 |
| 2021-03-08 | 299.62 | 117.68 | -45.53 |
| 2021-03-05 | 306.57 | 117.68 | -46.46 |
| 2021-03-04 | 309.08 | 118.67 | -46.55 |
| 2021-03-03 | 317.14 | 118.92 | -47.52 |
| 2021-03-02 | 306.57 | 122.88 | -45.18 |
| 2021-03-01 | 311.30 | 127.83 | -44.61 |
| 2021-02-26 | 306.30 | 128.83 | -43.68 |
| 2021-02-25 | 321.59 | 134.03 | -44.49 |
| 2021-02-24 | 315.47 | 120.16 | -47.01 |
| 2021-02-23 | 328.27 | 117.93 | -49.11 |
| 2021-02-22 | 324.37 | 115.45 | -49.23 |
| 2021-02-19 | 328.27 | 120.41 | -48.54 |
| 2021-02-18 | 327.99 | 117.93 | -49.08 |
| 2021-02-17 | 334.38 | 107.78 | -52.17 |
| 2021-02-16 | 329.66 | 96.14 | -54.35 |
| 2021-02-11 | 321.59 | 94.40 | -53.89 |
| 2021-02-10 | 320.76 | 94.90 | -53.68 |
| 2021-02-09 | 311.30 | 95.39 | -52.49 |
| 2021-02-08 | 310.19 | 95.39 | -52.37 |
| 2021-02-05 | 309.91 | 95.64 | -52.27 |
| 2021-02-04 | 306.57 | 93.66 | -52.37 |
| 2021-02-03 | 309.63 | 94.65 | -52.48 |
| 2021-02-02 | 309.08 | 96.88 | -51.87 |
| 2021-02-01 | 304.07 | 97.62 | -51.09 |
| 2021-01-29 | 295.73 | 93.41 | -51.13 |
| 2021-01-28 | 299.07 | 97.87 | -50.42 |
| 2021-01-27 | 309.63 | 98.12 | -51.64 |
| 2021-01-26 | 311.02 | 99.60 | -51.44 |
| 2021-01-25 | 321.03 | 103.07 | -51.77 |
| 2021-01-22 | 311.86 | 107.53 | -49.61 |
| 2021-01-21 | 317.98 | 110.50 | -49.64 |
| 2021-01-20 | 318.25 | 103.07 | -51.45 |
| 2021-01-19 | 314.36 | 100.59 | -51.59 |
| 2021-01-18 | 303.24 | 98.12 | -50.87 |
| 2021-01-15 | 300.18 | 102.82 | -49.32 |
| 2021-01-14 | 298.23 | 105.30 | -48.45 |
| 2021-01-13 | 294.89 | 93.91 | -50.90 |
| 2021-01-12 | 294.89 | 96.38 | -50.27 |
| 2021-01-11 | 291.00 | 94.90 | -50.15 |
| 2021-01-08 | 289.61 | 93.66 | -50.29 |
| 2021-01-07 | 285.16 | 77.07 | -54.03 |
| 2021-01-06 | 287.11 | 75.09 | -54.77 |
| 2021-01-05 | 285.72 | 76.32 | -54.29 |
| 2021-01-04 | 284.33 | 76.08 | -54.19 |
| 2020-12-31 | 280.99 | 75.09 | -54.04 |
| 2020-12-30 | 280.15 | 75.09 | -53.94 |
| 2020-12-29 | 271.81 | 73.85 | -53.24 |
| 2020-12-28 | 268.20 | 73.60 | -52.85 |
| 2020-12-24 | 269.87 | 73.35 | -53.13 |
| 2020-12-23 | 268.75 | 73.85 | -52.86 |
| 2020-12-22 | 265.69 | 73.60 | -52.53 |
| 2020-12-21 | 267.92 | 73.60 | -52.82 |
| 2020-12-18 | 269.87 | 73.35 | -53.13 |
| 2020-12-17 | 273.48 | 73.35 | -53.58 |
| 2020-12-16 | 270.98 | 73.60 | -53.20 |
| 2020-12-15 | 267.08 | 71.87 | -53.18 |
| 2020-12-14 | 269.59 | 73.35 | -53.10 |
| 2020-12-11 | 271.26 | 74.59 | -52.97 |
| 2020-12-10 | 269.87 | 75.83 | -52.46 |
| 2020-12-09 | 270.98 | 77.07 | -52.27 |
| 2020-12-08 | 267.92 | 73.60 | -52.82 |
| 2020-12-07 | 270.14 | 74.34 | -52.90 |
| 2020-12-04 | 275.15 | 75.83 | -53.13 |
| 2020-12-03 | 274.04 | 76.82 | -52.73 |
| 2020-12-02 | 270.98 | 75.83 | -52.60 |
| 2020-12-01 | 271.53 | 77.31 | -52.27 |
| 2020-11-30 | 269.31 | 73.60 | -52.99 |
| 2020-11-27 | 276.54 | 74.59 | -53.63 |
| 2020-11-26 | 274.59 | 75.58 | -53.13 |
| 2020-11-25 | 272.37 | 74.34 | -53.18 |
| 2020-11-24 | 271.81 | 70.88 | -54.04 |
| 2020-11-23 | 270.42 | 69.14 | -54.34 |
| 2020-11-20 | 269.59 | 73.60 | -53.03 |
| 2020-11-19 | 268.75 | 73.10 | -53.06 |
| 2020-11-18 | 270.98 | 73.10 | -53.34 |
| 2020-11-17 | 269.59 | 73.10 | -53.16 |
| 2020-11-16 | 269.03 | 73.60 | -52.96 |
| 2020-11-13 | 265.69 | 77.07 | -51.58 |
| 2020-11-12 | 266.25 | 80.29 | -50.78 |
| 2020-11-11 | 267.08 | 78.55 | -51.36 |
| 2020-11-10 | 267.08 | 72.86 | -52.91 |
| 2020-11-09 | 263.75 | 70.88 | -53.02 |
| 2020-11-06 | 259.85 | 72.36 | -52.10 |
| 2020-11-05 | 257.35 | 73.10 | -51.56 |
| 2020-11-04 | 247.62 | 72.86 | -50.27 |
| 2020-11-03 | 249.29 | 68.65 | -51.72 |
| 2020-11-02 | 242.06 | 70.88 | -50.04 |
| 2020-10-30 | 237.05 | 71.37 | -49.16 |
| 2020-10-29 | 243.72 | 72.36 | -49.85 |
| 2020-10-28 | 244.81 | 71.62 | -50.23 |
| 2020-10-27 | 245.62 | 71.87 | -50.27 |
| 2020-10-23 | 248.06 | 71.12 | -50.83 |
| 2020-10-22 | 246.16 | 73.10 | -49.99 |
| 2020-10-21 | 245.89 | 72.86 | -50.03 |
| 2020-10-20 | 243.18 | 72.86 | -49.63 |
| 2020-10-19 | 242.91 | 72.86 | -49.59 |
| 2020-10-16 | 241.29 | 72.61 | -49.42 |
| 2020-10-15 | 237.22 | 72.61 | -48.81 |
| 2020-10-14 | 244.27 | 73.10 | -49.72 |
| 2020-10-12 | 245.08 | 73.10 | -49.84 |
| 2020-10-09 | 238.31 | 72.11 | -49.12 |
| 2020-10-08 | 237.77 | 72.86 | -48.82 |
| 2020-10-07 | 239.39 | 73.10 | -49.00 |
| 2020-10-06 | 235.60 | 66.91 | -50.26 |
| 2020-10-05 | 232.08 | 68.40 | -49.29 |
| 2020-09-30 | 228.83 | 68.40 | -48.79 |
| 2020-09-29 | 226.12 | 68.40 | -48.36 |
| 2020-09-28 | 228.83 | 65.92 | -49.54 |
| 2020-09-25 | 225.85 | 73.35 | -46.80 |
| 2020-09-24 | 226.66 | 68.40 | -48.45 |
| 2020-09-23 | 232.08 | 68.40 | -49.29 |
| 2020-09-22 | 231.81 | 67.41 | -49.55 |
| 2020-09-21 | 234.79 | 66.91 | -50.14 |
| 2020-09-18 | 241.83 | 71.62 | -49.79 |
| 2020-09-17 | 240.20 | 71.62 | -49.55 |
| 2020-09-16 | 245.08 | 69.64 | -50.84 |
| 2020-09-15 | 245.62 | 68.40 | -51.28 |
| 2020-09-14 | 244.00 | 73.60 | -49.53 |
| 2020-09-11 | 242.10 | 71.87 | -49.76 |
| 2020-09-10 | 240.47 | 69.89 | -50.10 |
| 2020-09-09 | 241.83 | 69.89 | -50.30 |
| 2020-09-08 | 243.72 | 72.36 | -49.85 |
| 2020-09-07 | 244.54 | 70.88 | -50.40 |
| 2020-09-04 | 245.62 | 71.37 | -50.42 |
| 2020-09-03 | 248.33 | 72.86 | -50.38 |
| 2020-09-02 | 249.68 | 72.86 | -50.57 |
| 2020-09-01 | 250.50 | 75.33 | -49.98 |
| 2020-08-31 | 249.95 | 75.58 | -49.83 |
| 2020-08-28 | 253.75 | 77.56 | -49.81 |
| 2020-08-27 | 251.58 | 73.35 | -50.69 |
| 2020-08-26 | 253.75 | 73.85 | -50.86 |
| 2020-08-25 | 254.29 | 73.85 | -50.93 |
| 2020-08-24 | 254.56 | 74.34 | -50.83 |
| 2020-08-21 | 249.14 | 72.11 | -50.70 |
| 2020-08-20 | 244.54 | 69.14 | -50.91 |
| 2020-08-19 | 250.50 | 71.62 | -51.04 |
| 2020-08-18 | 252.39 | 73.35 | -50.81 |
| 2020-08-17 | 252.12 | 70.63 | -51.54 |
| 2020-08-14 | 249.68 | 66.17 | -52.48 |
| 2020-08-13 | 250.77 | 66.67 | -52.49 |
| 2020-08-12 | 250.50 | 67.16 | -52.31 |
| 2020-08-11 | 246.16 | 66.91 | -51.78 |
| 2020-08-10 | 239.93 | 66.17 | -51.12 |
| 2020-08-07 | 241.02 | 69.14 | -50.40 |
| 2020-08-06 | 246.70 | 68.65 | -51.36 |
| 2020-08-05 | 249.41 | 69.14 | -51.59 |
| 2020-08-04 | 246.97 | 68.89 | -51.32 |
| 2020-08-03 | 240.20 | 68.65 | -50.43 |
| 2020-07-31 | 242.10 | 68.40 | -50.77 |
| 2020-07-30 | 243.18 | 68.40 | -50.93 |
| 2020-07-29 | 245.62 | 68.65 | -51.20 |
| 2020-07-28 | 244.81 | 68.40 | -51.16 |
| 2020-07-27 | 243.45 | 67.16 | -51.33 |
| 2020-07-24 | 243.45 | 67.41 | -51.26 |
| 2020-07-23 | 250.77 | 67.66 | -52.20 |
| 2020-07-22 | 247.79 | 69.39 | -51.29 |
| 2020-07-21 | 255.91 | 68.65 | -52.62 |
| 2020-07-20 | 248.33 | 67.66 | -51.87 |
| 2020-07-17 | 249.41 | 69.14 | -51.59 |
| 2020-07-16 | 247.52 | 69.14 | -51.33 |
| 2020-07-15 | 254.56 | 71.12 | -51.74 |
| 2020-07-14 | 254.29 | 72.11 | -51.42 |
| 2020-07-13 | 258.62 | 72.36 | -51.94 |
| 2020-07-10 | 256.73 | 71.37 | -51.96 |
| 2020-07-09 | 264.04 | 74.34 | -52.11 |
| 2020-07-08 | 262.14 | 76.82 | -51.17 |
| 2020-07-07 | 260.79 | 73.85 | -51.81 |
| 2020-07-06 | 264.85 | 77.07 | -51.47 |
| 2020-07-03 | 251.04 | 73.60 | -50.55 |
| 2020-07-02 | 248.06 | 74.59 | -49.84 |
| 2020-06-30 | 237.22 | 70.38 | -49.48 |
| 2020-06-29 | 235.33 | 73.10 | -48.38 |
| 2020-06-26 | 238.58 | 73.10 | -48.87 |
| 2020-06-24 | 241.83 | 75.09 | -48.78 |
| 2020-06-23 | 243.45 | 75.83 | -48.81 |
| 2020-06-22 | 238.58 | 73.35 | -48.80 |
| 2020-06-19 | 239.39 | 73.35 | -48.92 |
| 2020-06-18 | 236.95 | 75.83 | -47.82 |
| 2020-06-17 | 237.22 | 79.79 | -46.68 |
| 2020-06-16 | 235.87 | 80.78 | -46.18 |
| 2020-06-15 | 227.74 | 81.03 | -44.76 |
| 2020-06-12 | 234.52 | 78.31 | -46.70 |
| 2020-06-11 | 236.68 | 78.06 | -47.11 |
| 2020-06-10 | 244.81 | 80.78 | -47.57 |
| 2020-06-09 | 244.54 | 80.78 | -47.53 |
| 2020-06-08 | 240.47 | 79.05 | -47.41 |
| 2020-06-05 | 240.47 | 77.56 | -47.85 |
| 2020-06-04 | 234.79 | 71.37 | -48.81 |
| 2020-06-03 | 234.24 | 68.40 | -49.62 |
| 2020-06-02 | 228.56 | 68.40 | -48.75 |
| 2020-06-01 | 224.76 | 67.90 | -48.30 |
| 2020-05-29 | 214.20 | 67.66 | -46.64 |
| 2020-05-28 | 216.23 | 66.45 | -47.36 |
| 2020-05-27 | 218.26 | 67.42 | -47.40 |
| 2020-05-26 | 220.29 | 69.58 | -47.05 |
| 2020-05-25 | 213.52 | 68.38 | -46.29 |
| 2020-05-22 | 213.52 | 68.38 | -46.29 |
| 2020-05-21 | 231.13 | 76.32 | -46.75 |
| 2020-05-20 | 233.84 | 76.32 | -47.19 |
| 2020-05-19 | 233.16 | 74.63 | -47.58 |
| 2020-05-18 | 227.74 | 71.75 | -47.60 |
| 2020-05-15 | 225.04 | 71.99 | -47.09 |
| 2020-05-14 | 225.04 | 73.43 | -46.64 |
| 2020-05-13 | 229.78 | 67.18 | -49.31 |
| 2020-05-12 | 231.13 | 72.95 | -47.77 |
| 2020-05-11 | 235.87 | 77.52 | -47.15 |
| 2020-05-08 | 230.45 | 74.39 | -47.23 |
| 2020-05-07 | 227.07 | 75.11 | -46.46 |
| 2020-05-06 | 229.78 | 71.99 | -47.85 |
| 2020-05-05 | 225.04 | 71.02 | -47.38 |
| 2020-05-04 | 221.65 | 67.66 | -47.88 |
| 2020-04-29 | 235.19 | 71.02 | -48.98 |
| 2020-04-28 | 235.19 | 70.78 | -49.05 |
| 2020-04-27 | 230.59 | 68.38 | -49.07 |
| 2020-04-24 | 224.52 | 68.38 | -48.11 |
| 2020-04-23 | 225.87 | 68.62 | -48.26 |
| 2020-04-22 | 225.19 | 68.38 | -48.22 |
| 2020-04-21 | 223.84 | 66.93 | -48.45 |
| 2020-04-20 | 231.94 | 70.30 | -48.69 |
| 2020-04-17 | 231.26 | 71.26 | -48.30 |
| 2020-04-16 | 227.21 | 73.19 | -47.07 |
| 2020-04-15 | 227.89 | 77.04 | -46.01 |
| 2020-04-14 | 233.29 | 70.30 | -48.90 |
| 2020-04-09 | 230.59 | 67.90 | -49.21 |
| 2020-04-08 | 226.54 | 67.90 | -48.58 |
| 2020-04-07 | 230.59 | 68.38 | -49.07 |
| 2020-04-06 | 223.17 | 68.38 | -47.90 |
| 2020-04-03 | 216.42 | 68.14 | -46.86 |
| 2020-04-02 | 217.09 | 63.57 | -48.42 |
| 2020-04-01 | 214.40 | 65.49 | -47.36 |
| 2020-03-31 | 221.82 | 68.86 | -47.53 |
| 2020-03-30 | 215.75 | 74.39 | -44.77 |
| 2020-03-27 | 220.47 | 77.76 | -44.53 |
| 2020-03-26 | 218.44 | 71.99 | -45.99 |
| 2020-03-25 | 221.14 | 68.14 | -47.64 |
| 2020-03-24 | 211.02 | 68.38 | -45.86 |
| 2020-03-23 | 196.85 | 63.57 | -44.90 |
| 2020-03-20 | 211.70 | 68.38 | -45.98 |
| 2020-03-19 | 196.85 | 59.24 | -46.36 |
| 2020-03-18 | 205.62 | 68.38 | -44.91 |
| 2020-03-17 | 218.44 | 92.43 | -39.57 |
| 2020-03-16 | 217.09 | 105.66 | -35.14 |
| 2020-03-13 | 228.56 | 106.86 | -37.04 |
| 2020-03-12 | 232.61 | 111.43 | -36.43 |
| 2020-03-11 | 245.43 | 112.88 | -38.37 |
| 2020-03-10 | 246.78 | 114.08 | -38.27 |
| 2020-03-09 | 243.41 | 113.84 | -37.73 |
| 2020-03-06 | 257.57 | 118.89 | -38.78 |
| 2020-03-05 | 265.00 | 119.61 | -39.83 |
| 2020-03-04 | 258.25 | 117.45 | -39.30 |
| 2020-03-03 | 258.92 | 118.89 | -39.01 |
| 2020-03-02 | 259.60 | 116.49 | -39.80 |
| 2020-02-28 | 256.90 | 120.82 | -38.13 |
| 2020-02-27 | 266.35 | 120.82 | -39.72 |
| 2020-02-26 | 263.65 | 121.06 | -39.21 |
| 2020-02-25 | 265.67 | 119.37 | -40.01 |
| 2020-02-24 | 265.00 | 114.32 | -41.28 |
| 2020-02-21 | 271.07 | 118.89 | -41.01 |
| 2020-02-20 | 274.44 | 123.46 | -40.32 |
| 2020-02-19 | 275.79 | 123.70 | -40.47 |
| 2020-02-18 | 273.77 | 120.09 | -41.11 |
| 2020-02-17 | 279.84 | 121.06 | -41.80 |
| 2020-02-14 | 277.81 | 120.33 | -41.68 |
| 2020-02-13 | 277.14 | 121.78 | -41.19 |
| 2020-02-12 | 278.49 | 117.69 | -42.48 |
| 2020-02-11 | 274.44 | 118.89 | -41.54 |
| 2020-02-10 | 269.72 | 118.89 | -40.80 |
| 2020-02-07 | 271.74 | 121.54 | -40.41 |
| 2020-02-06 | 273.77 | 128.51 | -38.86 |
| 2020-02-05 | 263.65 | 119.61 | -39.61 |
| 2020-02-04 | 262.30 | 115.52 | -40.51 |
| 2020-02-03 | 257.57 | 112.40 | -40.60 |
| 2020-01-31 | 257.57 | 117.21 | -39.26 |
| 2020-01-30 | 259.60 | 117.45 | -39.53 |
| 2020-01-29 | 268.37 | 122.74 | -39.53 |
| 2020-01-24 | 279.16 | 126.83 | -40.18 |
| 2020-01-23 | 277.81 | 125.15 | -40.41 |
| 2020-01-22 | 285.24 | 127.79 | -40.87 |
| 2020-01-21 | 279.84 | 127.79 | -40.03 |
| 2020-01-20 | 290.63 | 129.96 | -41.13 |
| 2020-01-17 | 294.01 | 131.16 | -41.33 |
| 2020-01-16 | 291.31 | 132.12 | -40.68 |
| 2020-01-15 | 290.63 | 132.12 | -40.58 |
| 2020-01-14 | 291.98 | 131.88 | -40.84 |
| 2020-01-13 | 293.33 | 133.32 | -40.68 |
| 2020-01-10 | 288.61 | 133.32 | -39.96 |
| 2020-01-09 | 288.61 | 135.97 | -39.28 |
| 2020-01-08 | 281.19 | 135.97 | -38.10 |
| 2020-01-07 | 283.89 | 136.93 | -38.28 |
| 2020-01-06 | 283.89 | 136.93 | -38.28 |
| 2020-01-03 | 286.59 | 138.13 | -38.40 |
| 2020-01-02 | 287.26 | 138.13 | -38.51 |
| 2019-12-31 | 283.89 | 138.13 | -37.97 |
| 2019-12-30 | 285.24 | 140.30 | -37.62 |
| 2019-12-27 | 283.21 | 137.41 | -38.05 |
| 2019-12-24 | 277.81 | 134.77 | -37.86 |
| 2019-12-23 | 279.16 | 134.29 | -38.21 |
| 2019-12-20 | 279.84 | 134.05 | -38.38 |
| 2019-12-19 | 277.81 | 132.36 | -38.50 |
| 2019-12-18 | 278.49 | 128.51 | -39.62 |
| 2019-12-17 | 277.81 | 129.72 | -39.20 |
| 2019-12-16 | 273.77 | 128.51 | -38.86 |
| 2019-12-13 | 275.79 | 128.51 | -39.19 |
| 2019-12-12 | 267.02 | 128.75 | -37.67 |
| 2019-12-11 | 261.62 | 128.75 | -36.74 |
| 2019-12-10 | 258.92 | 124.42 | -37.47 |
| 2019-12-09 | 260.27 | 128.99 | -36.44 |
| 2019-12-06 | 259.60 | 128.99 | -36.32 |
| 2019-12-05 | 256.90 | 124.91 | -36.98 |
| 2019-12-04 | 254.20 | 124.91 | -36.50 |
| 2019-12-03 | 258.25 | 125.87 | -36.95 |
| 2019-12-02 | 259.60 | 125.39 | -37.32 |
| 2019-11-29 | 257.57 | 125.39 | -36.97 |
| 2019-11-28 | 265.00 | 128.27 | -37.46 |
| 2019-11-27 | 266.35 | 125.15 | -38.54 |
| 2019-11-26 | 265.67 | 126.11 | -38.17 |
| 2019-11-25 | 266.35 | 125.87 | -38.35 |
| 2019-11-22 | 260.95 | 125.87 | -37.42 |
| 2019-11-21 | 258.92 | 125.87 | -37.07 |
| 2019-11-20 | 265.00 | 127.07 | -37.79 |
| 2019-11-19 | 267.69 | 127.55 | -38.11 |
| 2019-11-18 | 261.62 | 126.11 | -37.47 |
| 2019-11-15 | 257.57 | 126.11 | -36.77 |
| 2019-11-14 | 258.25 | 123.94 | -37.49 |
| 2019-11-13 | 260.27 | 128.51 | -36.57 |
| 2019-11-12 | 267.02 | 133.81 | -36.30 |
| 2019-11-11 | 265.67 | 135.01 | -35.73 |
| 2019-11-08 | 275.12 | 138.38 | -36.45 |
| 2019-11-07 | 277.81 | 136.69 | -37.35 |
| 2019-11-06 | 275.79 | 139.10 | -36.37 |
| 2019-11-05 | 275.79 | 136.69 | -37.02 |
| 2019-11-04 | 274.44 | 135.01 | -37.24 |
| 2019-11-01 | 268.37 | 136.93 | -35.68 |
| 2019-10-31 | 265.00 | 132.12 | -36.40 |
| 2019-10-30 | 261.89 | 132.36 | -35.79 |
| 2019-10-29 | 263.86 | 132.36 | -36.14 |
| 2019-10-28 | 264.51 | 131.16 | -36.58 |
| 2019-10-25 | 262.55 | 132.60 | -35.84 |
| 2019-10-24 | 262.55 | 133.32 | -35.64 |
| 2019-10-23 | 260.58 | 129.96 | -36.23 |
| 2019-10-22 | 263.20 | 133.56 | -35.69 |
| 2019-10-21 | 261.89 | 139.58 | -33.80 |
| 2019-10-18 | 262.55 | 133.81 | -35.51 |
| 2019-10-17 | 264.51 | 131.40 | -36.52 |
| 2019-10-16 | 261.24 | 129.96 | -36.34 |
| 2019-10-15 | 259.27 | 129.72 | -36.06 |
| 2019-10-14 | 259.93 | 128.99 | -36.38 |
| 2019-10-11 | 257.96 | 127.79 | -36.36 |
| 2019-10-10 | 248.78 | 132.12 | -33.45 |
| 2019-10-09 | 248.78 | 130.92 | -33.79 |
| 2019-10-08 | 251.40 | 132.60 | -33.81 |
| 2019-10-04 | 250.09 | 132.36 | -33.63 |
| 2019-10-03 | 254.03 | 133.32 | -34.09 |
| 2019-10-02 | 252.71 | 137.65 | -32.62 |
| 2019-09-30 | 253.37 | 132.84 | -34.11 |
| 2019-09-27 | 252.06 | 135.73 | -33.04 |
| 2019-09-26 | 252.71 | 137.41 | -32.69 |
| 2019-09-25 | 252.06 | 133.08 | -33.79 |
| 2019-09-24 | 256.65 | 137.17 | -33.50 |
| 2019-09-23 | 255.34 | 140.30 | -32.37 |
| 2019-09-20 | 258.61 | 141.50 | -32.66 |
| 2019-09-19 | 258.61 | 137.89 | -33.66 |
| 2019-09-18 | 262.55 | 134.53 | -35.31 |
| 2019-09-17 | 262.55 | 135.73 | -34.98 |
| 2019-09-16 | 266.48 | 132.84 | -36.47 |
| 2019-09-13 | 269.76 | 134.53 | -36.57 |
| 2019-09-12 | 266.48 | 135.49 | -35.74 |
| 2019-09-11 | 266.48 | 132.36 | -36.60 |
| 2019-09-10 | 261.24 | 133.32 | -35.41 |
| 2019-09-09 | 261.24 | 133.08 | -35.48 |
| 2019-09-06 | 259.93 | 131.40 | -35.71 |
| 2019-09-05 | 259.27 | 130.92 | -35.73 |
| 2019-09-04 | 257.96 | 129.48 | -35.89 |
| 2019-09-03 | 244.85 | 129.23 | -33.53 |
| 2019-09-02 | 246.16 | 129.96 | -33.57 |
| 2019-08-30 | 247.47 | 134.53 | -32.50 |
| 2019-08-29 | 246.81 | 136.45 | -31.82 |
| 2019-08-28 | 245.50 | 137.89 | -31.15 |
| 2019-08-27 | 246.16 | 140.54 | -30.51 |
| 2019-08-26 | 246.81 | 136.93 | -31.68 |
| 2019-08-23 | 252.71 | 143.43 | -30.98 |
| 2019-08-22 | 251.40 | 142.46 | -31.00 |
| 2019-08-21 | 254.03 | 142.46 | -31.51 |
| 2019-08-20 | 254.03 | 142.46 | -31.51 |
| 2019-08-19 | 253.37 | 142.46 | -31.39 |
| 2019-08-16 | 247.47 | 140.54 | -30.77 |
| 2019-08-15 | 243.54 | 135.97 | -31.31 |
| 2019-08-14 | 240.26 | 135.73 | -30.72 |
| 2019-08-13 | 240.91 | 132.84 | -31.70 |
| 2019-08-12 | 247.47 | 137.41 | -31.67 |
| 2019-08-09 | 249.44 | 139.34 | -31.51 |
| 2019-08-08 | 252.06 | 141.02 | -31.54 |
| 2019-08-07 | 250.75 | 136.21 | -32.66 |
| 2019-08-06 | 250.75 | 135.73 | -32.79 |
| 2019-08-05 | 252.06 | 140.54 | -31.68 |
| 2019-08-02 | 261.89 | 151.60 | -30.48 |
| 2019-08-01 | 271.07 | 158.82 | -30.25 |
| 2019-07-31 | 273.69 | 162.19 | -29.84 |
| 2019-07-30 | 278.28 | 166.04 | -29.67 |
| 2019-07-29 | 277.63 | 164.59 | -29.93 |
| 2019-07-26 | 280.90 | 169.89 | -29.15 |
| 2019-07-25 | 284.18 | 168.92 | -30.00 |
| 2019-07-24 | 282.87 | 167.00 | -30.26 |
| 2019-07-23 | 282.22 | 171.81 | -28.89 |
| 2019-07-22 | 280.25 | 167.00 | -29.78 |
| 2019-07-19 | 286.15 | 166.04 | -31.11 |
| 2019-07-18 | 282.22 | 165.08 | -30.65 |
| 2019-07-17 | 284.18 | 165.56 | -30.88 |
| 2019-07-16 | 284.18 | 159.78 | -32.38 |
| 2019-07-15 | 283.53 | 162.19 | -31.64 |
| 2019-07-12 | 282.87 | 159.78 | -32.15 |
| 2019-07-11 | 281.56 | 161.71 | -31.41 |
| 2019-07-10 | 278.94 | 159.78 | -31.44 |
| 2019-07-09 | 277.63 | 159.30 | -31.33 |
| 2019-07-08 | 280.25 | 160.26 | -31.55 |
| 2019-07-05 | 286.81 | 160.75 | -32.59 |
| 2019-07-04 | 287.46 | 159.78 | -32.95 |
| 2019-07-03 | 287.46 | 159.78 | -32.95 |
| 2019-07-02 | 288.12 | 160.26 | -32.94 |
| 2019-06-28 | 281.56 | 157.38 | -32.55 |
| 2019-06-27 | 282.87 | 157.38 | -32.78 |
| 2019-06-26 | 276.97 | 154.49 | -32.49 |
| 2019-06-25 | 276.32 | 154.01 | -32.50 |
| 2019-06-24 | 280.25 | 152.57 | -33.58 |
| 2019-06-21 | 280.25 | 149.20 | -34.46 |
| 2019-06-20 | 281.56 | 151.60 | -34.06 |
| 2019-06-19 | 275.66 | 151.12 | -33.15 |
| 2019-06-18 | 266.48 | 149.68 | -31.87 |
| 2019-06-17 | 263.86 | 147.76 | -31.91 |
| 2019-06-14 | 261.89 | 150.16 | -30.87 |
| 2019-06-13 | 264.51 | 156.42 | -29.66 |
| 2019-06-12 | 264.51 | 153.53 | -30.45 |
| 2019-06-11 | 270.42 | 155.93 | -30.91 |
| 2019-06-10 | 267.79 | 152.57 | -31.33 |
| 2019-06-06 | 259.27 | 153.53 | -29.43 |
| 2019-06-05 | 259.27 | 153.53 | -29.43 |
| 2019-06-04 | 256.65 | 150.16 | -29.86 |
| 2019-06-03 | 257.96 | 147.76 | -30.79 |
| 2019-05-31 | 258.61 | 152.09 | -29.71 |
| 2019-05-30 | 261.24 | 151.12 | -30.48 |
| 2019-05-29 | 262.55 | 154.49 | -29.80 |
| 2019-05-28 | 263.86 | 154.49 | -30.06 |
| 2019-05-27 | 262.55 | 154.49 | -29.80 |
| 2019-05-24 | 263.86 | 153.55 | -30.32 |
| 2019-05-23 | 262.55 | 152.60 | -30.33 |
| 2019-05-22 | 266.48 | 157.32 | -29.79 |
| 2019-05-21 | 267.14 | 154.96 | -30.55 |
| 2019-05-20 | 267.79 | 154.96 | -30.68 |
| 2019-05-17 | 269.76 | 159.21 | -29.90 |
| 2019-05-16 | 273.04 | 164.41 | -29.12 |
| 2019-05-15 | 272.38 | 161.10 | -29.88 |
| 2019-05-14 | 271.07 | 159.69 | -30.02 |
| 2019-05-10 | 276.32 | 162.52 | -30.24 |
| 2019-05-09 | 273.69 | 162.52 | -29.75 |
| 2019-05-08 | 282.22 | 164.88 | -30.70 |
| 2019-05-07 | 286.81 | 171.49 | -29.81 |
| 2019-05-06 | 285.49 | 170.54 | -29.82 |
| 2019-05-03 | 296.64 | 177.63 | -30.01 |
| 2019-05-02 | 294.67 | 178.10 | -29.54 |
| 2019-04-30 | 291.39 | 176.68 | -29.31 |
| 2019-04-29 | 294.67 | 177.63 | -29.66 |
| 2019-04-26 | 290.08 | 179.04 | -28.47 |
| 2019-04-25 | 290.08 | 180.46 | -28.10 |
| 2019-04-24 | 292.69 | 178.57 | -29.06 |
| 2019-04-23 | 294.65 | 180.93 | -28.81 |
| 2019-04-18 | 294.65 | 180.93 | -28.81 |
| 2019-04-17 | 297.26 | 182.82 | -28.81 |
| 2019-04-16 | 297.26 | 184.71 | -28.33 |
| 2019-04-15 | 292.69 | 185.18 | -27.38 |
| 2019-04-12 | 294.00 | 180.46 | -28.82 |
| 2019-04-11 | 293.34 | 183.77 | -27.86 |
| 2019-04-10 | 297.26 | 183.29 | -28.69 |
| 2019-04-09 | 297.91 | 190.38 | -27.03 |
| 2019-04-08 | 296.61 | 188.49 | -27.26 |
| 2019-04-04 | 295.30 | 190.38 | -26.54 |
| 2019-04-03 | 294.65 | 189.90 | -26.54 |
| 2019-04-02 | 290.74 | 189.90 | -25.81 |
| 2019-04-01 | 290.08 | 184.71 | -27.01 |
| 2019-03-29 | 283.56 | 183.29 | -26.14 |
| 2019-03-28 | 278.99 | 183.29 | -25.25 |
| 2019-03-27 | 279.65 | 183.77 | -25.26 |
| 2019-03-26 | 276.38 | 183.29 | -24.73 |
| 2019-03-25 | 276.38 | 180.93 | -25.36 |
| 2019-03-22 | 283.56 | 179.99 | -27.00 |
| 2019-03-21 | 283.56 | 178.10 | -27.50 |
| 2019-03-20 | 286.82 | 180.46 | -27.50 |
| 2019-03-19 | 288.78 | 179.04 | -28.23 |
| 2019-03-18 | 287.47 | 183.77 | -26.77 |
| 2019-03-15 | 283.56 | 172.43 | -28.97 |
| 2019-03-14 | 280.95 | 171.96 | -28.61 |
| 2019-03-13 | 279.65 | 179.52 | -26.37 |
| 2019-03-12 | 282.26 | 186.13 | -25.15 |
| 2019-03-11 | 275.73 | 184.24 | -24.35 |
| 2019-03-08 | 271.82 | 181.88 | -24.19 |
| 2019-03-07 | 278.34 | 187.54 | -24.00 |
| 2019-03-06 | 282.26 | 189.90 | -24.16 |
| 2019-03-05 | 281.60 | 187.07 | -24.77 |
| 2019-03-04 | 280.95 | 188.01 | -24.40 |
| 2019-03-01 | 279.65 | 185.18 | -24.88 |
| 2019-02-28 | 277.04 | 189.90 | -23.11 |
| 2019-02-27 | 278.99 | 187.54 | -24.13 |
| 2019-02-26 | 278.99 | 191.79 | -23.01 |
| 2019-02-25 | 281.60 | 192.74 | -23.29 |
| 2019-02-22 | 279.65 | 194.62 | -22.39 |
| 2019-02-21 | 277.04 | 193.21 | -22.23 |
| 2019-02-20 | 275.08 | 194.15 | -21.58 |
| 2019-02-19 | 271.82 | 190.38 | -21.90 |
| 2019-02-18 | 273.12 | 188.01 | -22.81 |
| 2019-02-15 | 266.60 | 190.38 | -20.79 |
| 2019-02-14 | 273.78 | 199.35 | -19.91 |
| 2019-02-13 | 274.43 | 191.79 | -22.07 |
| 2019-02-12 | 270.51 | 186.60 | -22.65 |
| 2019-02-11 | 269.86 | 179.52 | -24.43 |
| 2019-02-08 | 267.25 | 167.71 | -27.10 |
| 2019-02-04 | 267.25 | 165.35 | -27.75 |
| 2019-02-01 | 266.60 | 163.93 | -28.00 |
| 2019-01-31 | 267.25 | 164.88 | -27.88 |
| 2019-01-30 | 262.69 | 159.21 | -28.53 |
| 2019-01-29 | 261.38 | 161.10 | -27.75 |
| 2019-01-28 | 262.03 | 160.16 | -28.14 |
| 2019-01-25 | 262.69 | 162.05 | -27.75 |
| 2019-01-24 | 256.16 | 156.38 | -28.02 |
| 2019-01-23 | 254.86 | 156.38 | -27.75 |
| 2019-01-22 | 254.21 | 154.49 | -28.15 |
| 2019-01-21 | 256.82 | 159.69 | -27.22 |
| 2019-01-18 | 255.51 | 156.85 | -27.75 |
| 2019-01-17 | 252.25 | 159.69 | -26.28 |
| 2019-01-16 | 253.55 | 161.57 | -26.02 |
| 2019-01-15 | 252.25 | 161.57 | -25.74 |
| 2019-01-14 | 245.07 | 156.85 | -25.57 |
| 2019-01-11 | 249.64 | 157.32 | -26.40 |
| 2019-01-10 | 248.99 | 154.49 | -27.08 |
| 2019-01-09 | 247.68 | 153.08 | -27.21 |
| 2019-01-08 | 239.20 | 148.83 | -26.64 |
| 2019-01-07 | 239.86 | 150.71 | -26.23 |
| 2019-01-04 | 236.59 | 145.52 | -27.06 |
| 2019-01-03 | 229.42 | 144.10 | -25.90 |
| 2019-01-02 | 229.42 | 147.41 | -24.90 |
| 2018-12-31 | 239.86 | 154.49 | -25.12 |
| 2018-12-28 | 234.64 | 145.99 | -26.49 |
| 2018-12-27 | 233.98 | 145.05 | -26.63 |
| 2018-12-24 | 237.25 | 152.13 | -25.24 |
| 2018-12-21 | 238.55 | 152.13 | -25.53 |
| 2018-12-20 | 237.25 | 147.88 | -26.50 |
| 2018-12-19 | 239.86 | 151.19 | -26.09 |
| 2018-12-18 | 239.20 | 151.66 | -25.81 |
| 2018-12-17 | 243.77 | 155.44 | -25.70 |
| 2018-12-14 | 243.12 | 155.91 | -25.42 |
| 2018-12-13 | 249.64 | 159.69 | -25.73 |
| 2018-12-12 | 245.73 | 158.74 | -25.16 |
| 2018-12-11 | 238.55 | 158.74 | -23.57 |
| 2018-12-10 | 239.20 | 160.16 | -23.30 |
| 2018-12-07 | 241.81 | 161.10 | -23.61 |
| 2018-12-06 | 243.77 | 157.80 | -25.01 |
| 2018-12-05 | 252.25 | 162.99 | -25.34 |
| 2018-12-04 | 258.12 | 164.41 | -26.17 |
| 2018-12-03 | 257.47 | 162.05 | -26.69 |
| 2018-11-30 | 248.34 | 159.69 | -25.45 |
| 2018-11-29 | 247.68 | 163.46 | -24.22 |
| 2018-11-28 | 249.64 | 161.57 | -25.19 |
| 2018-11-27 | 245.07 | 162.52 | -23.92 |
| 2018-11-26 | 246.38 | 162.99 | -24.07 |
| 2018-11-23 | 241.16 | 160.63 | -23.60 |
| 2018-11-22 | 241.81 | 159.69 | -24.03 |
| 2018-11-21 | 241.16 | 162.05 | -23.19 |
| 2018-11-20 | 239.86 | 162.05 | -22.89 |
| 2018-11-19 | 245.07 | 162.99 | -23.79 |
| 2018-11-16 | 243.12 | 162.05 | -23.63 |
| 2018-11-15 | 243.12 | 164.41 | -22.94 |
| 2018-11-14 | 237.25 | 160.16 | -22.86 |
| 2018-11-13 | 239.20 | 161.57 | -22.89 |
| 2018-11-12 | 236.59 | 158.27 | -23.27 |
| 2018-11-09 | 235.94 | 155.44 | -23.96 |
| 2018-11-08 | 244.42 | 165.82 | -22.82 |
| 2018-11-07 | 243.12 | 149.30 | -27.34 |
| 2018-11-06 | 242.46 | 146.94 | -27.89 |
| 2018-11-05 | 239.86 | 144.58 | -28.04 |
| 2018-11-02 | 247.03 | 147.41 | -28.71 |
| 2018-11-01 | 232.68 | 145.52 | -26.20 |
| 2018-10-31 | 226.81 | 142.22 | -25.88 |
| 2018-10-30 | 223.68 | 142.69 | -25.02 |
| 2018-10-29 | 226.21 | 139.85 | -26.47 |
| 2018-10-26 | 224.31 | 140.80 | -25.75 |
| 2018-10-25 | 228.74 | 140.80 | -26.75 |
| 2018-10-24 | 231.90 | 142.22 | -27.02 |
| 2018-10-23 | 232.53 | 141.27 | -27.44 |
| 2018-10-22 | 242.64 | 144.10 | -28.76 |
| 2018-10-19 | 235.06 | 142.22 | -27.71 |
| 2018-10-18 | 233.16 | 140.33 | -27.86 |
| 2018-10-16 | 233.79 | 140.80 | -27.86 |
| 2018-10-15 | 233.16 | 140.80 | -27.72 |
| 2018-10-12 | 237.59 | 141.27 | -28.53 |
| 2018-10-11 | 230.63 | 142.22 | -26.74 |
| 2018-10-10 | 243.28 | 154.02 | -26.00 |
| 2018-10-09 | 242.64 | 156.38 | -25.18 |
| 2018-10-08 | 243.28 | 159.21 | -24.49 |
| 2018-10-05 | 247.70 | 159.69 | -25.31 |
| 2018-10-04 | 248.33 | 162.05 | -24.77 |
| 2018-10-03 | 253.39 | 164.88 | -25.05 |
| 2018-10-02 | 254.02 | 163.46 | -25.58 |
| 2018-09-28 | 262.24 | 165.35 | -26.75 |
| 2018-09-27 | 261.61 | 165.82 | -26.49 |
| 2018-09-26 | 262.87 | 165.35 | -26.87 |
| 2018-09-24 | 258.45 | 165.35 | -25.97 |
| 2018-09-21 | 264.77 | 165.35 | -27.26 |
| 2018-09-20 | 258.45 | 171.49 | -24.26 |
| 2018-09-19 | 257.18 | 172.43 | -23.73 |
| 2018-09-18 | 253.39 | 171.49 | -23.18 |
| 2018-09-17 | 251.49 | 168.66 | -23.57 |
| 2018-09-14 | 255.92 | 170.07 | -24.12 |
| 2018-09-13 | 252.76 | 166.77 | -24.38 |
| 2018-09-12 | 245.17 | 164.88 | -23.26 |
| 2018-09-11 | 245.17 | 167.71 | -22.44 |
| 2018-09-10 | 248.33 | 173.85 | -21.38 |
| 2018-09-07 | 251.49 | 184.71 | -19.00 |
| 2018-09-06 | 252.76 | 176.68 | -21.57 |
| 2018-09-05 | 254.65 | 181.88 | -20.52 |
| 2018-09-04 | 264.77 | 184.71 | -21.95 |
| 2018-09-03 | 260.98 | 175.74 | -23.61 |
| 2018-08-31 | 262.24 | 180.93 | -22.45 |
| 2018-08-30 | 266.03 | 180.93 | -23.25 |
| 2018-08-29 | 269.19 | 178.57 | -24.55 |
| 2018-08-28 | 268.56 | 181.88 | -23.52 |
| 2018-08-27 | 267.30 | 183.29 | -22.87 |
| 2018-08-24 | 259.08 | 184.71 | -20.71 |
| 2018-08-23 | 259.71 | 190.85 | -19.14 |
| 2018-08-22 | 262.24 | 192.74 | -19.19 |
| 2018-08-21 | 260.34 | 191.79 | -19.02 |
| 2018-08-20 | 258.45 | 192.74 | -18.33 |
| 2018-08-17 | 253.39 | 188.49 | -18.37 |
| 2018-08-16 | 252.76 | 190.85 | -17.55 |
| 2018-08-15 | 254.02 | 192.74 | -17.31 |
| 2018-08-14 | 260.34 | 191.32 | -19.16 |
| 2018-08-13 | 262.24 | 192.74 | -19.19 |
| 2018-08-10 | 266.67 | 197.46 | -18.88 |
| 2018-08-09 | 270.46 | 197.46 | -19.71 |
| 2018-08-08 | 267.30 | 192.26 | -20.43 |
| 2018-08-07 | 266.03 | 197.93 | -18.61 |
| 2018-08-06 | 260.98 | 190.85 | -19.43 |
| 2018-08-03 | 258.45 | 193.68 | -18.07 |
| 2018-08-02 | 259.08 | 189.90 | -19.27 |
| 2018-08-01 | 266.67 | 195.10 | -19.52 |
| 2018-07-31 | 270.46 | 195.10 | -20.34 |
| 2018-07-30 | 271.72 | 195.10 | -20.61 |
| 2018-07-27 | 272.36 | 197.46 | -20.11 |
| 2018-07-26 | 272.36 | 200.76 | -19.23 |
| 2018-07-25 | 275.52 | 192.74 | -22.04 |
| 2018-07-24 | 271.72 | 195.10 | -20.61 |
| 2018-07-23 | 266.67 | 192.74 | -20.16 |
| 2018-07-20 | 266.03 | 194.62 | -19.51 |
| 2018-07-19 | 262.87 | 185.18 | -21.41 |
| 2018-07-18 | 264.14 | 188.96 | -20.65 |
| 2018-07-17 | 266.03 | 188.01 | -21.31 |
| 2018-07-16 | 269.83 | 193.21 | -20.72 |
| 2018-07-13 | 269.83 | 189.43 | -21.74 |
| 2018-07-12 | 269.19 | 187.54 | -22.12 |
| 2018-07-11 | 266.67 | 192.26 | -20.29 |
| 2018-07-10 | 271.72 | 201.71 | -18.84 |
| 2018-07-09 | 272.36 | 193.68 | -21.13 |
| 2018-07-06 | 265.40 | 189.43 | -20.79 |
| 2018-07-05 | 264.14 | 187.54 | -21.03 |
| 2018-07-04 | 263.51 | 189.90 | -20.25 |
| 2018-07-03 | 267.93 | 196.51 | -19.41 |
| 2018-06-29 | 272.36 | 205.96 | -17.83 |
| 2018-06-28 | 266.67 | 205.01 | -16.81 |
| 2018-06-27 | 264.77 | 207.37 | -15.74 |
| 2018-06-26 | 271.72 | 215.40 | -15.15 |
| 2018-06-25 | 272.99 | 218.70 | -14.55 |
| 2018-06-22 | 277.41 | 224.37 | -14.05 |
| 2018-06-21 | 276.15 | 227.20 | -13.01 |
| 2018-06-20 | 282.47 | 226.26 | -14.70 |
| 2018-06-19 | 279.31 | 227.20 | -13.74 |
| 2018-06-15 | 288.79 | 234.29 | -14.02 |
| 2018-06-14 | 291.32 | 233.81 | -14.70 |
| 2018-06-13 | 294.48 | 239.01 | -14.06 |
| 2018-06-12 | 299.54 | 239.95 | -14.91 |
| 2018-06-11 | 298.91 | 240.42 | -14.66 |
| 2018-06-08 | 296.38 | 239.48 | -14.35 |
| 2018-06-07 | 303.97 | 239.01 | -16.08 |
| 2018-06-06 | 300.80 | 238.06 | -15.65 |
| 2018-06-05 | 298.28 | 232.87 | -16.42 |
| 2018-06-04 | 297.01 | 231.92 | -16.39 |
| 2018-06-01 | 291.32 | 230.98 | -15.42 |
| 2018-05-31 | 291.32 | 232.40 | -15.06 |
| 2018-05-30 | 284.37 | 231.45 | -13.77 |
| 2018-05-29 | 290.69 | 236.65 | -13.83 |
| 2018-05-28 | 294.48 | 238.06 | -14.30 |
| 2018-05-25 | 292.59 | 236.67 | -14.24 |
| 2018-05-24 | 293.22 | 234.80 | -14.86 |
| 2018-05-23 | 291.95 | 236.67 | -14.11 |
| 2018-05-21 | 299.54 | 236.67 | -15.74 |
| 2018-05-18 | 296.38 | 238.99 | -14.48 |
| 2018-05-17 | 295.11 | 232.48 | -15.85 |
| 2018-05-16 | 296.38 | 231.54 | -16.36 |
| 2018-05-15 | 297.64 | 234.34 | -15.92 |
| 2018-05-14 | 301.44 | 237.60 | -15.90 |
| 2018-05-11 | 295.75 | 233.41 | -15.75 |
| 2018-05-10 | 291.95 | 232.48 | -15.17 |
| 2018-05-09 | 288.79 | 232.48 | -14.49 |
| 2018-05-08 | 287.53 | 227.82 | -15.41 |
| 2018-05-07 | 281.84 | 223.63 | -15.24 |
| 2018-05-04 | 280.57 | 223.63 | -14.96 |
| 2018-05-03 | 285.00 | 224.56 | -15.70 |
| 2018-05-02 | 290.06 | 224.09 | -16.91 |
| 2018-04-30 | 292.59 | 226.42 | -16.85 |
| 2018-04-27 | 284.37 | 226.42 | -15.08 |
| 2018-04-26 | 281.71 | 229.22 | -13.75 |
| 2018-04-25 | 285.49 | 228.75 | -14.72 |
| 2018-04-24 | 289.26 | 228.28 | -15.66 |
| 2018-04-23 | 284.23 | 228.28 | -14.56 |
| 2018-04-20 | 286.11 | 232.48 | -13.89 |
| 2018-04-19 | 291.14 | 227.35 | -16.31 |
| 2018-04-18 | 285.49 | 228.75 | -14.72 |
| 2018-04-17 | 281.71 | 229.68 | -13.63 |
| 2018-04-16 | 284.86 | 232.01 | -13.73 |
| 2018-04-13 | 291.77 | 235.27 | -14.42 |
| 2018-04-12 | 292.40 | 233.41 | -15.03 |
| 2018-04-11 | 293.03 | 235.27 | -14.70 |
| 2018-04-10 | 290.52 | 232.94 | -14.74 |
| 2018-04-09 | 284.86 | 231.54 | -13.85 |
| 2018-04-06 | 278.57 | 233.41 | -11.93 |
| 2018-04-04 | 274.17 | 233.41 | -10.89 |
| 2018-04-03 | 284.23 | 233.41 | -13.23 |
| 2018-03-29 | 282.34 | 238.99 | -11.34 |
| 2018-03-28 | 281.71 | 239.93 | -10.95 |
| 2018-03-27 | 291.14 | 242.72 | -12.38 |
| 2018-03-26 | 288.63 | 239.93 | -12.53 |
| 2018-03-23 | 284.23 | 248.31 | -9.35 |
| 2018-03-22 | 294.92 | 256.69 | -9.68 |
| 2018-03-21 | 298.69 | 259.02 | -9.95 |
| 2018-03-20 | 301.21 | 256.69 | -11.10 |
| 2018-03-19 | 300.58 | 258.55 | -10.49 |
| 2018-03-16 | 299.95 | 253.90 | -11.51 |
| 2018-03-15 | 300.58 | 256.22 | -11.07 |
| 2018-03-14 | 299.95 | 253.90 | -11.51 |
| 2018-03-13 | 301.21 | 257.15 | -10.98 |
| 2018-03-12 | 300.58 | 259.95 | -10.14 |
| 2018-03-09 | 293.66 | 257.15 | -9.27 |
| 2018-03-08 | 289.89 | 256.69 | -8.51 |
| 2018-03-07 | 283.60 | 254.36 | -7.62 |
| 2018-03-06 | 287.37 | 255.29 | -8.28 |
| 2018-03-05 | 279.83 | 251.10 | -7.56 |
| 2018-03-02 | 288.63 | 256.69 | -8.22 |
| 2018-03-01 | 293.66 | 262.28 | -7.97 |
| 2018-02-28 | 291.14 | 260.88 | -7.74 |
| 2018-02-27 | 296.80 | 252.96 | -11.05 |
| 2018-02-26 | 299.95 | 253.90 | -11.51 |
| 2018-02-23 | 296.18 | 251.10 | -11.38 |
| 2018-02-22 | 292.40 | 254.36 | -9.69 |
| 2018-02-21 | 298.06 | 261.81 | -9.11 |
| 2018-02-20 | 290.52 | 238.53 | -13.31 |
| 2018-02-15 | 293.03 | 233.41 | -15.17 |
| 2018-02-14 | 286.11 | 232.94 | -13.77 |
| 2018-02-13 | 278.57 | 225.49 | -14.02 |
| 2018-02-12 | 272.91 | 227.35 | -12.22 |
| 2018-02-09 | 272.91 | 226.42 | -12.47 |
| 2018-02-08 | 284.86 | 231.54 | -13.85 |
| 2018-02-07 | 282.97 | 225.96 | -14.89 |
| 2018-02-06 | 288.00 | 235.27 | -13.59 |
| 2018-02-05 | 307.50 | 254.83 | -12.93 |
| 2018-02-02 | 312.53 | 258.55 | -13.08 |
| 2018-02-01 | 313.15 | 260.88 | -12.65 |
| 2018-01-31 | 316.30 | 262.74 | -12.86 |
| 2018-01-30 | 313.15 | 262.74 | -12.20 |
| 2018-01-29 | 316.93 | 268.33 | -11.66 |
| 2018-01-26 | 319.44 | 270.66 | -11.63 |
| 2018-01-25 | 313.78 | 269.73 | -10.65 |
| 2018-01-24 | 316.93 | 270.66 | -11.10 |
| 2018-01-23 | 316.30 | 271.12 | -10.85 |
| 2018-01-22 | 308.75 | 270.66 | -9.32 |
| 2018-01-19 | 307.50 | 270.66 | -9.04 |
| 2018-01-18 | 306.24 | 271.12 | -8.64 |
| 2018-01-17 | 303.72 | 270.19 | -8.31 |
| 2018-01-16 | 303.09 | 272.52 | -7.58 |
| 2018-01-15 | 296.80 | 272.52 | -6.12 |
| 2018-01-12 | 296.18 | 276.71 | -4.91 |
| 2018-01-11 | 293.03 | 276.25 | -4.27 |
| 2018-01-10 | 293.03 | 277.18 | -4.03 |
| 2018-01-09 | 292.40 | 280.44 | -3.05 |
| 2018-01-08 | 290.52 | 279.97 | -2.70 |
| 2018-01-05 | 289.26 | 277.18 | -3.10 |
| 2018-01-04 | 288.63 | 279.51 | -2.35 |
| 2018-01-03 | 286.11 | 278.11 | -2.07 |
| 2018-01-02 | 285.49 | 278.57 | -1.79 |
| 2017-12-29 | 277.94 | 280.90 | 0.78 |
| 2017-12-28 | 277.94 | 276.25 | -0.45 |
| 2017-12-27 | 274.79 | 278.11 | 0.88 |
| 2017-12-22 | 273.54 | 277.18 | 0.97 |
| 2017-12-21 | 271.65 | 279.51 | 2.11 |
| 2017-12-20 | 270.39 | 277.18 | 1.83 |
| 2017-12-19 | 269.76 | 275.32 | 1.50 |
| 2017-12-18 | 267.88 | 276.25 | 2.27 |
| 2017-12-15 | 265.36 | 276.25 | 2.98 |
| 2017-12-14 | 268.51 | 285.09 | 4.50 |
| 2017-12-13 | 270.39 | 293.01 | 6.11 |
| 2017-12-12 | 264.73 | 274.85 | 2.77 |
| 2017-12-11 | 266.62 | 271.59 | 1.36 |
| 2017-12-08 | 262.85 | 273.92 | 3.05 |
| 2017-12-07 | 258.44 | 261.81 | 0.94 |
| 2017-12-06 | 257.19 | 262.74 | 1.56 |
| 2017-12-05 | 265.36 | 265.07 | -0.08 |
| 2017-12-04 | 269.14 | 263.21 | -1.61 |
| 2017-12-01 | 268.51 | 263.21 | -1.44 |
| 2017-11-30 | 270.39 | 256.22 | -3.83 |
| 2017-11-29 | 275.42 | 260.88 | -3.87 |
| 2017-11-28 | 275.42 | 259.48 | -4.25 |
| 2017-11-27 | 276.05 | 262.28 | -3.66 |
| 2017-11-24 | 277.94 | 262.28 | -4.14 |
| 2017-11-23 | 276.05 | 253.43 | -6.02 |
| 2017-11-22 | 280.45 | 252.03 | -7.47 |
| 2017-11-21 | 276.68 | 252.50 | -6.42 |
| 2017-11-20 | 269.14 | 265.07 | -1.10 |
| 2017-11-17 | 269.14 | 267.40 | -0.47 |
| 2017-11-16 | 267.25 | 268.33 | 0.29 |
| 2017-11-15 | 265.99 | 277.18 | 3.06 |
| 2017-11-14 | 269.76 | 280.90 | 3.01 |
| 2017-11-13 | 269.76 | 286.96 | 4.65 |
| 2017-11-10 | 269.14 | 289.75 | 5.58 |
| 2017-11-09 | 268.51 | 290.22 | 5.89 |
| 2017-11-08 | 266.62 | 291.15 | 6.69 |
| 2017-11-07 | 267.25 | 291.61 | 6.63 |
| 2017-11-06 | 262.22 | 290.68 | 7.86 |
| 2017-11-03 | 262.22 | 292.54 | 8.37 |
| 2017-11-02 | 260.33 | 292.08 | 8.81 |
| 2017-11-01 | 261.59 | 290.68 | 8.05 |
| 2017-10-31 | 257.82 | 293.01 | 9.84 |
| 2017-10-30 | 258.70 | 290.22 | 8.79 |
| 2017-10-27 | 259.31 | 300.46 | 11.45 |
| 2017-10-26 | 256.86 | 300.93 | 12.35 |
| 2017-10-25 | 258.08 | 302.79 | 12.48 |
| 2017-10-24 | 256.86 | 304.19 | 13.26 |
| 2017-10-23 | 258.08 | 301.86 | 12.22 |
| 2017-10-20 | 260.53 | 305.12 | 12.37 |
| 2017-10-19 | 256.86 | 301.39 | 12.48 |
| 2017-10-18 | 262.98 | 303.25 | 11.10 |
| 2017-10-17 | 262.98 | 302.79 | 10.97 |
| 2017-10-16 | 262.37 | 299.53 | 10.25 |
| 2017-10-13 | 259.92 | 298.60 | 10.75 |
| 2017-10-12 | 259.92 | 298.60 | 10.75 |
| 2017-10-11 | 258.08 | 299.06 | 11.44 |
| 2017-10-10 | 259.92 | 299.99 | 11.13 |
| 2017-10-09 | 258.08 | 301.39 | 12.09 |
| 2017-10-06 | 259.31 | 303.25 | 12.23 |
| 2017-10-04 | 258.08 | 307.91 | 13.91 |
| 2017-10-03 | 255.64 | 306.51 | 14.31 |
| 2017-09-29 | 247.68 | 303.25 | 15.98 |
| 2017-09-28 | 246.45 | 300.46 | 15.59 |
| 2017-09-27 | 250.13 | 301.39 | 14.64 |
| 2017-09-26 | 248.90 | 299.99 | 14.64 |
| 2017-09-25 | 248.29 | 302.79 | 15.65 |
| 2017-09-22 | 251.96 | 308.84 | 16.16 |
| 2017-09-21 | 255.02 | 312.57 | 16.21 |
| 2017-09-20 | 255.02 | 315.36 | 17.00 |
| 2017-09-19 | 254.41 | 313.50 | 16.67 |
| 2017-09-18 | 255.02 | 318.15 | 17.78 |
| 2017-09-15 | 251.35 | 318.15 | 19.01 |
| 2017-09-14 | 251.35 | 313.50 | 17.69 |
| 2017-09-13 | 251.96 | 316.29 | 18.28 |
| 2017-09-12 | 253.19 | 317.22 | 18.13 |
| 2017-09-11 | 253.19 | 316.76 | 18.00 |
| 2017-09-08 | 249.51 | 316.76 | 19.24 |
| 2017-09-07 | 247.68 | 317.69 | 20.14 |
| 2017-09-06 | 248.29 | 314.90 | 19.12 |
| 2017-09-05 | 250.13 | 318.15 | 19.43 |
| 2017-09-04 | 250.13 | 321.41 | 20.36 |
| 2017-09-01 | 251.96 | 327.00 | 21.32 |
| 2017-08-31 | 251.96 | 326.07 | 21.06 |
| 2017-08-30 | 253.19 | 314.90 | 17.47 |
| 2017-08-29 | 248.90 | 316.29 | 19.31 |
| 2017-08-28 | 250.74 | 316.29 | 18.69 |
| 2017-08-25 | 249.51 | 335.85 | 24.70 |
| 2017-08-24 | 245.23 | 332.12 | 25.17 |
| 2017-08-22 | 244.62 | 330.73 | 24.99 |
| 2017-08-21 | 241.56 | 325.61 | 24.61 |
| 2017-08-18 | 239.72 | 326.07 | 25.42 |
| 2017-08-17 | 243.39 | 330.26 | 25.30 |
| 2017-08-16 | 244.01 | 327.00 | 24.13 |
| 2017-08-15 | 240.95 | 334.92 | 27.56 |
| 2017-08-14 | 241.56 | 338.64 | 28.42 |
| 2017-08-11 | 238.50 | 335.85 | 28.76 |
| 2017-08-10 | 244.62 | 348.89 | 30.26 |
| 2017-08-09 | 248.29 | 357.27 | 31.29 |
| 2017-08-08 | 249.51 | 356.34 | 30.56 |
| 2017-08-07 | 247.07 | 356.80 | 31.62 |
| 2017-08-04 | 245.84 | 352.61 | 30.87 |
| 2017-08-03 | 245.84 | 351.68 | 30.60 |
| 2017-08-02 | 245.84 | 354.48 | 31.41 |
| 2017-08-01 | 245.23 | 356.80 | 32.32 |
| 2017-07-31 | 241.56 | 356.34 | 33.61 |
| 2017-07-28 | 238.50 | 362.39 | 36.60 |
| 2017-07-27 | 240.33 | 365.19 | 36.69 |
| 2017-07-26 | 237.88 | 360.99 | 36.44 |
| 2017-07-25 | 236.66 | 370.31 | 39.70 |
| 2017-07-24 | 237.27 | 364.72 | 37.79 |
| 2017-07-21 | 235.44 | 353.54 | 35.21 |
| 2017-07-20 | 234.82 | 354.94 | 35.87 |
| 2017-07-19 | 234.21 | 366.82 | 39.68 |
| 2017-07-18 | 232.38 | 365.65 | 40.10 |
| 2017-07-17 | 232.38 | 366.82 | 40.45 |
| 2017-07-14 | 231.15 | 350.28 | 35.98 |
| 2017-07-13 | 230.54 | 338.18 | 32.56 |
| 2017-07-12 | 226.87 | 333.06 | 32.49 |
| 2017-07-11 | 225.03 | 331.19 | 32.66 |
| 2017-07-10 | 220.13 | 331.66 | 34.84 |
| 2017-07-07 | 218.30 | 334.45 | 36.49 |
| 2017-07-06 | 220.13 | 334.45 | 35.71 |
| 2017-07-05 | 219.52 | 331.19 | 34.95 |
| 2017-07-04 | 218.30 | 332.59 | 35.91 |
| 2017-07-03 | 221.36 | 340.04 | 36.93 |
| 2017-06-30 | 221.36 | 337.71 | 36.21 |
| 2017-06-29 | 222.58 | 341.90 | 36.99 |
| 2017-06-28 | 220.75 | 342.37 | 37.92 |
| 2017-06-27 | 221.36 | 346.09 | 38.82 |
| 2017-06-26 | 221.97 | 341.90 | 37.25 |
| 2017-06-23 | 220.75 | 341.90 | 37.77 |
| 2017-06-22 | 220.13 | 345.16 | 39.06 |
| 2017-06-21 | 218.91 | 343.77 | 39.15 |
| 2017-06-20 | 220.75 | 347.49 | 39.52 |
| 2017-06-19 | 221.97 | 351.68 | 40.29 |
| 2017-06-16 | 218.30 | 318.62 | 31.52 |
| 2017-06-15 | 217.68 | 318.15 | 31.63 |
| 2017-06-14 | 221.36 | 316.29 | 29.54 |
| 2017-06-13 | 221.36 | 318.62 | 30.27 |
| 2017-06-12 | 220.13 | 315.83 | 29.89 |
| 2017-06-09 | 223.19 | 313.96 | 28.09 |
| 2017-06-08 | 223.19 | 316.76 | 28.95 |
| 2017-06-07 | 221.97 | 313.96 | 28.57 |
| 2017-06-06 | 221.97 | 306.05 | 26.11 |
| 2017-06-05 | 220.75 | 307.44 | 27.03 |
| 2017-06-02 | 221.36 | 308.38 | 27.08 |
| 2017-06-01 | 218.30 | 301.39 | 26.11 |
| 2017-05-31 | 218.30 | 303.25 | 26.69 |
| 2017-05-29 | 218.30 | 304.65 | 27.13 |
| 2017-05-26 | 217.07 | 312.10 | 29.97 |
| 2017-05-25 | 216.46 | 302.32 | 27.13 |
| 2017-05-24 | 214.01 | 299.06 | 27.09 |
| 2017-05-23 | 214.62 | 299.99 | 27.13 |
| 2017-05-22 | 214.01 | 301.86 | 27.97 |
| 2017-05-19 | 211.56 | 318.15 | 34.21 |
| 2017-05-18 | 210.95 | 311.64 | 32.38 |
| 2017-05-17 | 213.40 | 311.20 | 31.21 |
| 2017-05-16 | 213.40 | 303.35 | 28.70 |
| 2017-05-15 | 213.40 | 306.40 | 29.68 |
| 2017-05-12 | 210.34 | 303.79 | 30.11 |
| 2017-05-11 | 209.73 | 313.82 | 33.61 |
| 2017-05-10 | 207.89 | 318.61 | 35.96 |
| 2017-05-09 | 206.67 | 321.23 | 37.36 |
| 2017-05-08 | 202.99 | 322.97 | 39.60 |
| 2017-05-05 | 201.77 | 312.94 | 36.84 |
| 2017-05-04 | 204.83 | 304.66 | 32.75 |
| 2017-05-02 | 203.61 | 317.30 | 37.45 |
| 2017-04-28 | 203.61 | 319.05 | 38.02 |
| 2017-04-27 | 204.22 | 324.28 | 39.47 |
| 2017-04-26 | 202.38 | 326.46 | 41.03 |
| 2017-04-25 | 201.17 | 324.28 | 40.88 |
| 2017-04-24 | 197.51 | 311.64 | 38.36 |
| 2017-04-21 | 195.69 | 303.35 | 36.41 |
| 2017-04-20 | 196.30 | 309.89 | 38.34 |
| 2017-04-19 | 193.86 | 291.14 | 33.10 |
| 2017-04-18 | 193.86 | 275.44 | 27.76 |
| 2017-04-13 | 198.73 | 276.75 | 26.12 |
| 2017-04-12 | 199.34 | 276.32 | 25.71 |
| 2017-04-11 | 196.91 | 277.19 | 27.04 |
| 2017-04-10 | 198.73 | 283.29 | 28.31 |
| 2017-04-07 | 198.73 | 272.83 | 24.80 |
| 2017-04-06 | 198.73 | 276.32 | 25.97 |
| 2017-04-05 | 199.95 | 276.75 | 25.61 |
| 2017-04-03 | 198.12 | 285.91 | 29.45 |
| 2017-03-31 | 197.51 | 270.21 | 24.43 |
| 2017-03-30 | 199.34 | 250.15 | 16.97 |
| 2017-03-29 | 199.95 | 248.84 | 16.30 |
| 2017-03-28 | 199.95 | 247.97 | 16.01 |
| 2017-03-27 | 198.12 | 240.12 | 14.09 |
| 2017-03-24 | 200.56 | 247.97 | 15.78 |
| 2017-03-23 | 199.34 | 217.45 | 6.05 |
| 2017-03-22 | 199.34 | 213.96 | 4.88 |
| 2017-03-21 | 202.38 | 214.40 | 3.97 |
| 2017-03-20 | 201.17 | 213.52 | 4.10 |
| 2017-03-17 | 199.34 | 213.52 | 4.74 |
| 2017-03-16 | 198.73 | 205.67 | 2.32 |
| 2017-03-15 | 193.26 | 206.11 | 4.38 |
| 2017-03-14 | 193.26 | 206.98 | 4.68 |
| 2017-03-13 | 193.26 | 207.85 | 4.98 |
| 2017-03-10 | 190.21 | 206.55 | 5.63 |
| 2017-03-09 | 189.61 | 210.91 | 7.36 |
| 2017-03-08 | 192.04 | 210.47 | 6.31 |
| 2017-03-07 | 191.43 | 209.16 | 6.08 |
| 2017-03-06 | 190.21 | 208.73 | 6.38 |
| 2017-03-03 | 190.21 | 208.73 | 6.38 |
| 2017-03-02 | 191.43 | 210.91 | 6.68 |
| 2017-03-01 | 192.65 | 211.78 | 6.54 |
| 2017-02-28 | 192.65 | 210.47 | 6.09 |
| 2017-02-27 | 195.08 | 208.73 | 4.62 |
| 2017-02-24 | 195.69 | 210.47 | 5.00 |
| 2017-02-23 | 196.30 | 211.78 | 5.22 |
| 2017-02-22 | 196.30 | 210.91 | 4.93 |
| 2017-02-21 | 194.47 | 210.47 | 5.43 |
| 2017-02-20 | 196.30 | 208.73 | 4.19 |
| 2017-02-17 | 195.08 | 206.98 | 4.03 |
| 2017-02-16 | 195.69 | 212.65 | 5.74 |
| 2017-02-15 | 193.86 | 211.34 | 5.95 |
| 2017-02-14 | 190.82 | 210.04 | 6.61 |
| 2017-02-13 | 190.21 | 210.04 | 6.83 |
| 2017-02-10 | 189.61 | 212.22 | 7.81 |
| 2017-02-09 | 188.39 | 211.78 | 8.11 |
| 2017-02-08 | 188.39 | 213.09 | 8.56 |
| 2017-02-07 | 185.95 | 211.78 | 9.03 |
| 2017-02-06 | 185.95 | 211.78 | 9.03 |
| 2017-02-03 | 182.91 | 211.78 | 10.20 |
| 2017-02-02 | 184.13 | 211.78 | 9.73 |
| 2017-02-01 | 185.95 | 211.34 | 8.88 |
| 2017-01-27 | 186.56 | 211.78 | 8.80 |
| 2017-01-26 | 186.56 | 212.65 | 9.10 |
| 2017-01-25 | 182.30 | 210.47 | 9.98 |
| 2017-01-24 | 181.09 | 209.60 | 10.14 |
| 2017-01-23 | 180.48 | 213.96 | 11.94 |
| 2017-01-20 | 181.09 | 210.47 | 10.45 |
| 2017-01-19 | 182.91 | 211.34 | 10.05 |
| 2017-01-18 | 182.91 | 212.65 | 10.51 |
| 2017-01-17 | 180.48 | 210.91 | 10.85 |
| 2017-01-16 | 178.65 | 210.91 | 11.57 |
| 2017-01-13 | 181.09 | 211.78 | 10.92 |
| 2017-01-12 | 180.48 | 210.91 | 10.85 |
| 2017-01-11 | 181.09 | 214.40 | 11.85 |
| 2017-01-10 | 178.05 | 210.91 | 11.82 |
| 2017-01-09 | 176.83 | 211.78 | 12.63 |
| 2017-01-06 | 175.61 | 212.22 | 13.28 |
| 2017-01-05 | 175.00 | 209.16 | 12.42 |
| 2017-01-04 | 171.35 | 207.42 | 13.29 |
| 2017-01-03 | 171.35 | 206.55 | 12.97 |
| 2016-12-30 | 168.92 | 207.85 | 14.48 |
| 2016-12-29 | 167.09 | 208.29 | 15.42 |
| 2016-12-28 | 165.88 | 206.98 | 15.46 |
| 2016-12-23 | 164.66 | 205.67 | 15.50 |
| 2016-12-22 | 165.88 | 207.42 | 15.62 |
| 2016-12-21 | 167.70 | 205.24 | 14.02 |
| 2016-12-20 | 166.49 | 205.67 | 14.71 |
| 2016-12-19 | 167.70 | 206.98 | 14.67 |
| 2016-12-16 | 170.14 | 207.85 | 13.96 |
| 2016-12-15 | 170.14 | 206.98 | 13.64 |
| 2016-12-14 | 175.61 | 206.55 | 11.22 |
| 2016-12-13 | 175.00 | 205.67 | 11.15 |
| 2016-12-12 | 174.40 | 206.55 | 11.72 |
| 2016-12-09 | 179.26 | 206.98 | 9.93 |
| 2016-12-08 | 179.87 | 206.98 | 9.69 |
| 2016-12-07 | 179.87 | 206.55 | 9.53 |
| 2016-12-06 | 178.05 | 207.42 | 10.56 |
| 2016-12-05 | 176.22 | 206.98 | 11.14 |
| 2016-12-02 | 176.83 | 206.11 | 10.58 |
| 2016-12-01 | 181.09 | 206.11 | 8.90 |
| 2016-11-30 | 179.87 | 206.55 | 9.53 |
| 2016-11-29 | 178.65 | 206.55 | 10.01 |
| 2016-11-28 | 179.87 | 206.55 | 9.53 |
| 2016-11-25 | 178.65 | 207.42 | 10.32 |
| 2016-11-24 | 176.83 | 205.24 | 10.26 |
| 2016-11-23 | 178.65 | 205.67 | 9.70 |
| 2016-11-22 | 178.65 | 205.67 | 9.70 |
| 2016-11-21 | 174.40 | 206.11 | 11.56 |
| 2016-11-18 | 173.18 | 206.11 | 12.06 |
| 2016-11-17 | 172.57 | 207.85 | 12.95 |
| 2016-11-16 | 173.79 | 204.80 | 11.33 |
| 2016-11-15 | 173.79 | 209.16 | 12.92 |
| 2016-11-14 | 172.57 | 206.55 | 12.47 |
| 2016-11-11 | 176.22 | 208.29 | 11.61 |
| 2016-11-10 | 180.48 | 208.29 | 9.92 |
| 2016-11-09 | 175.00 | 203.93 | 10.52 |
| 2016-11-08 | 180.48 | 206.98 | 9.45 |
| 2016-11-07 | 179.87 | 207.85 | 10.00 |
| 2016-11-04 | 178.05 | 213.52 | 12.76 |
| 2016-11-03 | 178.65 | 207.42 | 10.32 |
| 2016-11-02 | 179.87 | 205.24 | 9.06 |
| 2016-11-01 | 183.52 | 207.42 | 8.43 |
| 2016-10-31 | 181.09 | 207.42 | 9.37 |
| 2016-10-28 | 181.45 | 206.11 | 8.76 |
| 2016-10-27 | 183.23 | 205.67 | 7.92 |
| 2016-10-26 | 185.60 | 207.42 | 7.64 |
| 2016-10-25 | 188.56 | 205.67 | 5.93 |
| 2016-10-24 | 189.16 | 206.55 | 6.01 |
| 2016-10-20 | 186.19 | 206.55 | 7.11 |
| 2016-10-19 | 185.01 | 204.80 | 6.95 |
| 2016-10-18 | 186.19 | 205.24 | 6.65 |
| 2016-10-17 | 182.05 | 204.37 | 7.91 |
| 2016-10-14 | 184.42 | 205.24 | 7.32 |
| 2016-10-13 | 182.05 | 204.37 | 7.91 |
| 2016-10-12 | 186.19 | 204.80 | 6.50 |
| 2016-10-11 | 187.38 | 205.67 | 6.37 |
| 2016-10-07 | 191.53 | 205.67 | 4.85 |
| 2016-10-06 | 192.71 | 207.85 | 5.17 |
| 2016-10-05 | 190.34 | 208.73 | 6.33 |
| 2016-10-04 | 189.16 | 206.98 | 6.17 |
| 2016-10-03 | 187.97 | 206.55 | 6.45 |
| 2016-09-30 | 184.42 | 208.29 | 8.39 |
| 2016-09-29 | 190.34 | 211.78 | 7.38 |
| 2016-09-28 | 188.56 | 209.16 | 7.14 |
| 2016-09-27 | 187.97 | 208.29 | 7.06 |
| 2016-09-26 | 185.60 | 207.42 | 7.64 |
| 2016-09-23 | 188.56 | 205.24 | 5.78 |
| 2016-09-22 | 190.34 | 205.24 | 5.13 |
| 2016-09-21 | 188.56 | 206.11 | 6.08 |
| 2016-09-20 | 187.97 | 208.73 | 7.21 |
| 2016-09-19 | 187.38 | 208.29 | 7.28 |
| 2016-09-15 | 185.60 | 200.44 | 5.20 |
| 2016-09-14 | 183.82 | 206.55 | 8.01 |
| 2016-09-13 | 184.42 | 206.55 | 7.78 |
| 2016-09-12 | 185.01 | 200.01 | 5.26 |
| 2016-09-09 | 194.49 | 209.16 | 4.98 |
| 2016-09-08 | 190.93 | 206.55 | 5.37 |
| 2016-09-07 | 189.75 | 203.06 | 4.59 |
| 2016-09-06 | 189.75 | 196.95 | 2.49 |
| 2016-09-05 | 187.97 | 191.72 | 1.30 |
| 2016-09-02 | 183.23 | 178.64 | -1.62 |
| 2016-09-01 | 183.23 | 173.41 | -3.47 |
| 2016-08-31 | 180.27 | 173.84 | -2.29 |
| 2016-08-30 | 180.27 | 173.41 | -2.45 |
| 2016-08-29 | 178.49 | 170.35 | -2.92 |
| 2016-08-26 | 179.68 | 172.10 | -2.71 |
| 2016-08-25 | 177.90 | 171.23 | -2.40 |
| 2016-08-24 | 177.90 | 168.61 | -3.34 |
| 2016-08-23 | 180.27 | 173.84 | -2.29 |
| 2016-08-22 | 180.27 | 175.59 | -1.67 |
| 2016-08-19 | 179.08 | 173.41 | -2.03 |
| 2016-08-18 | 180.86 | 171.66 | -3.27 |
| 2016-08-17 | 177.30 | 169.05 | -2.98 |
| 2016-08-16 | 178.49 | 170.35 | -2.92 |
| 2016-08-15 | 179.68 | 172.10 | -2.71 |
| 2016-08-12 | 176.71 | 172.53 | -1.51 |
| 2016-08-11 | 174.34 | 172.53 | -0.66 |
| 2016-08-10 | 173.16 | 173.84 | 0.25 |
| 2016-08-09 | 173.16 | 177.33 | 1.53 |
| 2016-08-08 | 173.16 | 172.10 | -0.39 |
| 2016-08-05 | 169.60 | 171.23 | 0.60 |
| 2016-08-04 | 165.45 | 171.23 | 2.17 |
| 2016-08-03 | 164.27 | 167.74 | 1.31 |
| 2016-08-01 | 169.60 | 169.92 | 0.12 |
| 2016-07-29 | 166.05 | 167.74 | 0.64 |
| 2016-07-28 | 169.60 | 172.10 | 0.93 |
| 2016-07-27 | 168.42 | 168.17 | -0.09 |
| 2016-07-26 | 169.60 | 174.71 | 1.90 |
| 2016-07-25 | 167.23 | 174.71 | 2.80 |
| 2016-07-22 | 166.64 | 176.89 | 3.85 |
| 2016-07-21 | 167.23 | 176.89 | 3.62 |
| 2016-07-20 | 166.64 | 173.84 | 2.70 |
| 2016-07-19 | 163.08 | 169.92 | 2.60 |
| 2016-07-18 | 164.86 | 170.79 | 2.24 |
| 2016-07-15 | 164.27 | 174.28 | 3.79 |
| 2016-07-14 | 162.49 | 171.66 | 3.49 |
| 2016-07-13 | 159.53 | 169.92 | 4.00 |
| 2016-07-12 | 158.34 | 170.79 | 4.82 |
| 2016-07-11 | 153.60 | 172.10 | 7.29 |
| 2016-07-08 | 150.64 | 172.53 | 8.73 |
| 2016-07-07 | 151.83 | 171.23 | 7.70 |
| 2016-07-06 | 149.46 | 172.97 | 9.43 |
| 2016-07-05 | 152.42 | 175.15 | 9.01 |
| 2016-07-04 | 156.57 | 180.82 | 9.45 |
| 2016-06-30 | 153.01 | 176.46 | 9.27 |
| 2016-06-29 | 148.86 | 177.33 | 11.44 |
| 2016-06-28 | 145.31 | 165.12 | 8.08 |
| 2016-06-27 | 145.31 | 157.27 | 4.88 |
| 2016-06-24 | 145.90 | 153.35 | 3.03 |
| 2016-06-23 | 153.01 | 155.96 | 1.17 |
| 2016-06-22 | 152.42 | 152.91 | 0.20 |
| 2016-06-21 | 149.46 | 154.66 | 2.08 |
| 2016-06-20 | 147.09 | 155.53 | 3.42 |
| 2016-06-17 | 144.12 | 155.09 | 4.49 |
| 2016-06-16 | 142.35 | 142.45 | 0.04 |
| 2016-06-15 | 146.49 | 144.19 | -0.93 |
| 2016-06-14 | 146.49 | 144.63 | -0.76 |
| 2016-06-13 | 147.68 | 146.81 | -0.35 |
| 2016-06-10 | 153.60 | 153.35 | -0.10 |
| 2016-06-08 | 156.57 | 158.58 | 0.79 |
| 2016-06-07 | 155.97 | 157.71 | 0.68 |
| 2016-06-06 | 153.01 | 157.71 | 1.86 |
| 2016-06-03 | 151.83 | 149.42 | -0.95 |
| 2016-06-02 | 150.64 | 145.06 | -2.23 |
| 2016-06-01 | 148.86 | 128.93 | -8.01 |
| 2016-05-31 | 150.05 | 122.39 | -11.06 |
| 2016-05-30 | 147.09 | 122.39 | -10.00 |
| 2016-05-27 | 146.49 | 120.21 | -10.66 |
| 2016-05-26 | 144.72 | 119.34 | -10.37 |
| 2016-05-25 | 144.12 | 118.05 | -10.68 |
| 2016-05-24 | 138.20 | 113.78 | -10.25 |
| 2016-05-23 | 137.01 | 111.64 | -10.71 |
| 2016-05-20 | 138.79 | 111.43 | -11.46 |
| 2016-05-19 | 135.59 | 109.72 | -10.98 |
| 2016-05-18 | 136.54 | 110.14 | -11.16 |
| 2016-05-17 | 140.57 | 110.14 | -12.65 |
| 2016-05-16 | 137.61 | 110.14 | -11.56 |
| 2016-05-13 | 135.59 | 109.50 | -11.07 |
| 2016-05-12 | 137.61 | 112.92 | -10.39 |
| 2016-05-11 | 139.38 | 112.92 | -11.05 |
| 2016-05-10 | 142.35 | 112.07 | -12.49 |
| 2016-05-09 | 140.57 | 113.35 | -11.31 |
| 2016-05-06 | 139.38 | 112.49 | -11.23 |
| 2016-05-05 | 143.53 | 112.71 | -12.66 |
| 2016-05-04 | 145.31 | 111.64 | -13.73 |
| 2016-05-03 | 145.90 | 113.78 | -13.06 |
| 2016-04-29 | 150.64 | 117.20 | -13.34 |
| 2016-04-28 | 154.79 | 118.05 | -14.42 |
| 2016-04-27 | 154.67 | 113.56 | -16.14 |
| 2016-04-26 | 155.26 | 113.35 | -16.42 |
| 2016-04-25 | 153.49 | 108.86 | -17.61 |
| 2016-04-22 | 156.43 | 106.72 | -19.39 |
| 2016-04-21 | 158.20 | 105.23 | -20.52 |
| 2016-04-20 | 152.91 | 96.46 | -22.32 |
| 2016-04-19 | 155.85 | 95.82 | -23.46 |
| 2016-04-18 | 152.32 | 95.18 | -22.65 |
| 2016-04-15 | 154.08 | 95.18 | -23.18 |
| 2016-04-14 | 155.26 | 94.54 | -23.79 |
| 2016-04-13 | 152.91 | 95.61 | -22.66 |
| 2016-04-12 | 144.67 | 96.25 | -19.79 |
| 2016-04-11 | 144.67 | 97.96 | -19.09 |
| 2016-04-08 | 142.91 | 92.40 | -20.79 |
| 2016-04-07 | 141.73 | 92.40 | -20.41 |
| 2016-04-06 | 141.14 | 93.68 | -19.68 |
| 2016-04-05 | 139.97 | 93.04 | -19.56 |
| 2016-04-01 | 144.08 | 91.76 | -21.44 |
| 2016-03-31 | 147.61 | 95.82 | -20.92 |
| 2016-03-30 | 148.79 | 90.90 | -23.27 |
| 2016-03-29 | 142.32 | 87.48 | -22.63 |
| 2016-03-24 | 142.32 | 89.19 | -21.92 |
| 2016-03-23 | 145.85 | 89.62 | -22.87 |
| 2016-03-22 | 145.85 | 89.83 | -22.78 |
| 2016-03-21 | 145.85 | 91.12 | -22.26 |
| 2016-03-18 | 146.44 | 91.33 | -22.36 |
| 2016-03-17 | 144.08 | 91.76 | -21.44 |
| 2016-03-16 | 141.73 | 93.04 | -20.14 |
| 2016-03-15 | 142.32 | 89.62 | -21.75 |
| 2016-03-14 | 143.50 | 91.54 | -21.34 |
| 2016-03-11 | 141.14 | 88.12 | -21.99 |
| 2016-03-10 | 138.79 | 86.20 | -22.02 |
| 2016-03-09 | 138.79 | 85.77 | -22.20 |
| 2016-03-08 | 138.79 | 88.98 | -20.86 |
| 2016-03-07 | 140.55 | 90.05 | -21.00 |
| 2016-03-04 | 139.97 | 86.41 | -22.32 |
| 2016-03-03 | 137.03 | 85.77 | -21.62 |
| 2016-03-02 | 137.61 | 83.85 | -22.63 |
| 2016-03-01 | 130.09 | 81.50 | -21.12 |
| 2016-02-29 | 127.03 | 77.44 | -21.84 |
| 2016-02-26 | 130.32 | 83.63 | -20.27 |
| 2016-02-25 | 124.44 | 80.64 | -19.51 |
| 2016-02-24 | 127.73 | 81.50 | -20.30 |
| 2016-02-23 | 130.79 | 78.93 | -22.47 |
| 2016-02-22 | 131.26 | 80.00 | -22.17 |
| 2016-02-19 | 128.67 | 80.64 | -21.00 |
| 2016-02-18 | 130.09 | 80.43 | -21.58 |
| 2016-02-17 | 124.67 | 78.93 | -20.36 |
| 2016-02-16 | 127.03 | 79.36 | -21.00 |
| 2016-02-15 | 124.91 | 77.44 | -21.11 |
| 2016-02-12 | 117.85 | 75.73 | -19.34 |
| 2016-02-11 | 119.97 | 80.43 | -17.98 |
| 2016-02-05 | 129.14 | 85.13 | -19.21 |
| 2016-02-04 | 127.97 | 82.99 | -19.73 |
| 2016-02-03 | 125.85 | 82.14 | -19.35 |
| 2016-02-02 | 130.79 | 85.99 | -19.41 |
| 2016-02-01 | 132.20 | 85.56 | -20.09 |
| 2016-01-29 | 133.38 | 87.27 | -19.76 |
| 2016-01-28 | 128.20 | 83.85 | -19.44 |
| 2016-01-27 | 126.09 | 90.48 | -15.75 |
| 2016-01-26 | 123.73 | 85.56 | -17.06 |
| 2016-01-25 | 129.85 | 88.12 | -18.15 |
| 2016-01-22 | 127.26 | 90.05 | -16.38 |
| 2016-01-21 | 120.68 | 85.13 | -16.11 |
| 2016-01-20 | 124.20 | 89.62 | -15.42 |
| 2016-01-19 | 133.38 | 96.89 | -15.64 |
| 2016-01-18 | 128.91 | 93.68 | -15.39 |
| 2016-01-15 | 131.73 | 96.46 | -15.22 |
| 2016-01-14 | 135.85 | 98.81 | -15.70 |
| 2016-01-13 | 137.61 | 101.16 | -15.34 |
| 2016-01-12 | 134.08 | 100.95 | -14.15 |
| 2016-01-11 | 136.44 | 102.66 | -14.29 |
| 2016-01-08 | 143.50 | 111.43 | -13.17 |
| 2016-01-07 | 141.73 | 112.07 | -12.27 |
| 2016-01-06 | 148.79 | 118.91 | -12.01 |
| 2016-01-05 | 151.73 | 118.48 | -13.21 |
| 2016-01-04 | 152.32 | 124.89 | -10.87 |
| 2015-12-31 | 159.96 | 132.16 | -10.69 |
| 2015-12-30 | 160.55 | 130.88 | -11.39 |
| 2015-12-29 | 161.14 | 130.88 | -11.59 |
| 2015-12-28 | 159.96 | 129.60 | -11.68 |
| 2015-12-24 | 162.32 | 128.74 | -12.80 |
| 2015-12-23 | 161.14 | 121.90 | -15.03 |
| 2015-12-22 | 158.79 | 119.76 | -15.08 |
| 2015-12-21 | 158.79 | 119.34 | -15.24 |
| 2015-12-18 | 158.79 | 110.57 | -18.63 |
| 2015-12-17 | 159.96 | 107.36 | -20.23 |
| 2015-12-16 | 158.20 | 105.23 | -20.52 |
| 2015-12-15 | 152.91 | 105.23 | -18.85 |
| 2015-12-14 | 153.49 | 102.02 | -20.31 |
| 2015-12-11 | 155.26 | 99.88 | -21.69 |
| 2015-12-10 | 157.61 | 99.67 | -22.49 |
| 2015-12-09 | 158.79 | 99.24 | -23.01 |
| 2015-12-08 | 159.96 | 96.68 | -24.35 |
| 2015-12-07 | 164.67 | 98.60 | -24.96 |
| 2015-12-04 | 164.08 | 99.88 | -24.31 |
| 2015-12-03 | 165.85 | 105.44 | -22.72 |
| 2015-12-02 | 167.02 | 103.94 | -23.62 |
| 2015-12-01 | 165.85 | 104.58 | -23.04 |
| 2015-11-30 | 161.14 | 107.15 | -20.67 |
| 2015-11-27 | 162.32 | 104.80 | -21.93 |
| 2015-11-26 | 167.61 | 105.23 | -23.31 |
| 2015-11-25 | 167.61 | 106.94 | -22.67 |
| 2015-11-24 | 168.20 | 109.29 | -21.97 |
| 2015-11-23 | 169.37 | 106.72 | -23.26 |
| 2015-11-20 | 169.96 | 106.94 | -23.35 |
| 2015-11-19 | 167.02 | 107.79 | -22.18 |
| 2015-11-18 | 163.49 | 105.65 | -21.95 |
| 2015-11-17 | 164.67 | 105.44 | -22.38 |
| 2015-11-16 | 161.14 | 106.51 | -20.92 |
| 2015-11-13 | 165.85 | 107.36 | -22.00 |
| 2015-11-12 | 172.31 | 109.29 | -23.14 |
| 2015-11-11 | 165.26 | 110.36 | -20.70 |
| 2015-11-10 | 165.85 | 108.43 | -21.60 |
| 2015-11-09 | 168.79 | 109.72 | -21.98 |
| 2015-11-06 | 171.14 | 110.36 | -22.42 |
| 2015-11-05 | 172.90 | 109.50 | -23.23 |
| 2015-11-04 | 173.49 | 112.07 | -22.46 |
| 2015-11-03 | 168.20 | 111.43 | -21.17 |
| 2015-11-02 | 165.26 | 107.36 | -21.83 |
| 2015-10-30 | 168.79 | 113.56 | -20.55 |
| 2015-10-29 | 169.96 | 113.35 | -20.97 |
| 2015-10-28 | 171.96 | 113.78 | -21.39 |
| 2015-10-27 | 174.25 | 113.78 | -22.05 |
| 2015-10-26 | 173.68 | 113.56 | -21.97 |
| 2015-10-23 | 174.82 | 113.14 | -22.45 |
| 2015-10-22 | 170.82 | 111.00 | -22.09 |
| 2015-10-20 | 171.96 | 112.71 | -21.79 |
| 2015-10-19 | 173.11 | 108.22 | -23.76 |
| 2015-10-16 | 173.11 | 108.22 | -23.76 |
| 2015-10-15 | 171.39 | 105.87 | -24.14 |
| 2015-10-14 | 165.66 | 105.23 | -22.75 |
| 2015-10-13 | 167.95 | 105.44 | -23.33 |
| 2015-10-12 | 169.67 | 103.94 | -24.37 |
| 2015-10-09 | 165.66 | 103.09 | -23.55 |
| 2015-10-08 | 165.09 | 100.95 | -24.20 |
| 2015-10-07 | 166.81 | 102.02 | -24.28 |
| 2015-10-06 | 158.79 | 100.95 | -22.35 |
| 2015-10-05 | 159.37 | 100.74 | -22.60 |
| 2015-10-02 | 155.36 | 101.38 | -21.14 |
| 2015-09-30 | 147.34 | 96.25 | -20.66 |
| 2015-09-29 | 143.91 | 95.61 | -19.80 |
| 2015-09-25 | 151.92 | 104.37 | -18.88 |
| 2015-09-24 | 150.78 | 101.16 | -19.78 |
| 2015-09-23 | 153.07 | 100.95 | -20.59 |
| 2015-09-22 | 157.65 | 102.23 | -21.51 |
| 2015-09-21 | 157.65 | 103.94 | -20.84 |
| 2015-09-18 | 160.51 | 100.74 | -22.94 |
| 2015-09-17 | 158.22 | 100.95 | -22.18 |
| 2015-09-16 | 159.94 | 99.88 | -23.10 |
| 2015-09-15 | 153.64 | 98.81 | -21.62 |
| 2015-09-14 | 155.93 | 100.31 | -21.73 |
| 2015-09-11 | 154.79 | 102.45 | -20.54 |
| 2015-09-10 | 155.36 | 97.74 | -22.56 |
| 2015-09-09 | 161.66 | 98.39 | -24.18 |
| 2015-09-08 | 151.92 | 92.83 | -23.46 |
| 2015-09-07 | 143.91 | 92.19 | -21.21 |
| 2015-09-04 | 146.20 | 92.40 | -21.85 |
| 2015-09-02 | 147.34 | 100.74 | -18.84 |
| 2015-09-01 | 149.63 | 105.44 | -17.70 |
| 2015-08-31 | 155.93 | 108.65 | -18.48 |
| 2015-08-28 | 156.50 | 112.28 | -17.24 |
| 2015-08-27 | 158.22 | 108.86 | -19.12 |
| 2015-08-26 | 148.49 | 106.94 | -16.72 |
| 2015-08-25 | 153.07 | 107.36 | -18.06 |
| 2015-08-24 | 150.78 | 110.36 | -16.12 |
| 2015-08-21 | 164.52 | 127.89 | -13.85 |
| 2015-08-20 | 168.53 | 136.44 | -11.95 |
| 2015-08-19 | 172.53 | 148.84 | -8.70 |
| 2015-08-18 | 175.97 | 153.54 | -8.13 |
| 2015-08-17 | 180.55 | 153.11 | -9.78 |
| 2015-08-14 | 182.27 | 154.40 | -9.87 |
| 2015-08-13 | 182.27 | 156.11 | -9.27 |
| 2015-08-12 | 180.55 | 156.11 | -8.71 |
| 2015-08-11 | 187.42 | 160.38 | -9.41 |
| 2015-08-10 | 186.85 | 164.23 | -7.89 |
| 2015-08-07 | 187.42 | 162.95 | -8.52 |
| 2015-08-06 | 186.28 | 162.95 | -8.15 |
| 2015-08-05 | 187.42 | 167.65 | -6.88 |
| 2015-08-04 | 186.28 | 166.37 | -6.95 |
| 2015-08-03 | 186.28 | 167.65 | -6.51 |
| 2015-07-31 | 188.57 | 170.64 | -6.21 |
| 2015-07-30 | 187.42 | 172.35 | -5.24 |
| 2015-07-29 | 189.14 | 173.64 | -5.36 |
| 2015-07-28 | 187.99 | 175.77 | -4.24 |
| 2015-07-27 | 185.70 | 177.48 | -2.88 |
| 2015-07-24 | 194.29 | 186.46 | -2.66 |
| 2015-07-23 | 197.73 | 187.32 | -3.50 |
| 2015-07-22 | 196.58 | 185.61 | -3.70 |
| 2015-07-21 | 199.44 | 186.03 | -4.48 |
| 2015-07-20 | 197.73 | 182.19 | -5.22 |
| 2015-07-17 | 198.30 | 183.90 | -4.83 |
| 2015-07-16 | 194.86 | 181.33 | -4.59 |
| 2015-07-15 | 193.72 | 185.18 | -2.91 |
| 2015-07-14 | 194.29 | 183.47 | -3.68 |
| 2015-07-13 | 196.01 | 186.89 | -3.08 |
| 2015-07-10 | 192.00 | 182.61 | -3.21 |
| 2015-07-09 | 186.28 | 171.50 | -5.16 |
| 2015-07-08 | 175.97 | 156.96 | -6.89 |
| 2015-07-07 | 192.57 | 180.48 | -4.13 |
| 2015-07-06 | 196.01 | 184.75 | -3.80 |
| 2015-07-03 | 205.17 | 207.41 | 0.73 |
| 2015-07-02 | 208.03 | 206.56 | -0.48 |
| 2015-06-30 | 207.46 | 207.84 | 0.12 |
| 2015-06-29 | 204.60 | 209.12 | 1.49 |
| 2015-06-26 | 212.04 | 219.81 | 2.49 |
| 2015-06-25 | 217.77 | 221.95 | 1.32 |
| 2015-06-24 | 219.48 | 224.51 | 1.57 |
| 2015-06-23 | 218.34 | 220.24 | 0.60 |
| 2015-06-22 | 215.48 | 221.95 | 2.05 |
| 2015-06-19 | 211.47 | 224.94 | 4.33 |
| 2015-06-18 | 210.32 | 221.95 | 3.75 |
| 2015-06-17 | 210.32 | 214.25 | 1.27 |
| 2015-06-16 | 208.61 | 210.40 | 0.58 |
| 2015-06-15 | 211.47 | 215.54 | 1.31 |
| 2015-06-12 | 217.19 | 215.54 | -0.52 |
| 2015-06-11 | 213.19 | 214.68 | 0.48 |
| 2015-06-10 | 209.75 | 210.83 | 0.35 |
| 2015-06-09 | 213.76 | 213.40 | -0.11 |
| 2015-06-08 | 217.19 | 223.66 | 2.04 |
| 2015-06-05 | 216.05 | 222.82 | 2.14 |
| 2015-06-04 | 220.06 | 226.17 | 1.91 |
| 2015-06-03 | 220.63 | 226.17 | 1.73 |
| 2015-06-02 | 218.91 | 226.59 | 2.41 |
| 2015-06-01 | 220.63 | 229.53 | 2.78 |
| 2015-05-29 | 218.34 | 220.30 | 0.62 |
| 2015-05-28 | 226.35 | 217.79 | -2.62 |
| 2015-05-27 | 225.21 | 224.50 | -0.22 |
| 2015-05-26 | 228.07 | 227.01 | -0.32 |
| 2015-05-22 | 224.06 | 208.57 | -4.78 |
| 2015-05-21 | 218.91 | 199.34 | -6.14 |
| 2015-05-20 | 218.91 | 193.89 | -7.85 |
| 2015-05-19 | 220.06 | 188.44 | -9.88 |
| 2015-05-18 | 218.34 | 187.18 | -9.79 |
| 2015-05-15 | 221.20 | 185.09 | -11.24 |
| 2015-05-14 | 215.48 | 183.41 | -10.16 |
| 2015-05-13 | 214.90 | 181.73 | -10.53 |
| 2015-05-12 | 216.62 | 180.06 | -11.55 |
| 2015-05-11 | 220.06 | 189.70 | -9.48 |
| 2015-05-08 | 218.34 | 192.22 | -8.21 |
| 2015-05-07 | 214.90 | 189.28 | -8.14 |
| 2015-05-06 | 219.48 | 193.47 | -8.14 |
| 2015-05-05 | 220.63 | 193.47 | -8.47 |
| 2015-05-04 | 225.21 | 193.47 | -9.76 |
| 2015-04-30 | 224.64 | 193.47 | -9.60 |
| 2015-04-29 | 228.07 | 193.47 | -10.55 |
| 2015-04-28 | 228.87 | 195.15 | -10.25 |
| 2015-04-27 | 228.87 | 195.99 | -10.00 |
| 2015-04-24 | 223.75 | 188.02 | -11.04 |
| 2015-04-23 | 220.91 | 175.45 | -14.17 |
| 2015-04-22 | 222.61 | 171.67 | -15.79 |
| 2015-04-21 | 222.05 | 170.00 | -16.16 |
| 2015-04-20 | 212.94 | 166.64 | -14.80 |
| 2015-04-17 | 219.77 | 170.00 | -15.57 |
| 2015-04-16 | 220.34 | 170.83 | -15.45 |
| 2015-04-15 | 219.20 | 167.90 | -16.07 |
| 2015-04-14 | 218.63 | 170.83 | -15.00 |
| 2015-04-13 | 223.18 | 167.48 | -17.24 |
| 2015-04-10 | 214.65 | 170.41 | -14.06 |
| 2015-04-09 | 210.67 | 170.41 | -12.96 |
| 2015-04-08 | 202.70 | 166.22 | -12.05 |
| 2015-04-02 | 191.89 | 164.55 | -9.37 |
| 2015-04-01 | 189.61 | 164.55 | -8.66 |
| 2015-03-31 | 187.91 | 165.38 | -7.82 |
| 2015-03-30 | 187.34 | 164.96 | -7.79 |
| 2015-03-27 | 182.79 | 168.32 | -5.12 |
| 2015-03-26 | 183.35 | 164.55 | -6.64 |
| 2015-03-25 | 183.92 | 164.55 | -6.83 |
| 2015-03-24 | 181.65 | 164.55 | -6.07 |
| 2015-03-23 | 182.79 | 165.38 | -6.15 |
| 2015-03-20 | 181.65 | 166.22 | -5.48 |
| 2015-03-19 | 182.22 | 167.06 | -5.37 |
| 2015-03-18 | 178.80 | 164.13 | -5.26 |
| 2015-03-17 | 176.53 | 162.45 | -5.09 |
| 2015-03-16 | 176.53 | 162.03 | -5.24 |
| 2015-03-13 | 174.82 | 159.93 | -5.42 |
| 2015-03-12 | 174.82 | 162.45 | -4.50 |
| 2015-03-11 | 173.68 | 162.45 | -4.10 |
| 2015-03-10 | 175.96 | 165.80 | -3.68 |
| 2015-03-09 | 178.23 | 166.22 | -4.32 |
| 2015-03-06 | 178.80 | 166.64 | -4.36 |
| 2015-03-05 | 178.23 | 166.64 | -4.17 |
| 2015-03-04 | 180.51 | 166.64 | -4.94 |
| 2015-03-03 | 183.92 | 168.32 | -5.50 |
| 2015-03-02 | 185.63 | 167.90 | -6.21 |
| 2015-02-27 | 185.63 | 168.32 | -6.06 |
| 2015-02-26 | 186.77 | 170.41 | -5.70 |
| 2015-02-25 | 184.49 | 171.25 | -4.65 |
| 2015-02-24 | 184.49 | 171.25 | -4.65 |
| 2015-02-23 | 185.63 | 169.58 | -5.62 |
| 2015-02-18 | 185.06 | 174.19 | -3.81 |
| 2015-02-17 | 185.63 | 172.51 | -4.59 |
| 2015-02-16 | 184.49 | 168.32 | -5.69 |
| 2015-02-13 | 183.92 | 169.58 | -5.05 |
| 2015-02-12 | 181.08 | 162.87 | -6.48 |
| 2015-02-11 | 179.37 | 162.87 | -5.91 |
| 2015-02-10 | 182.22 | 164.96 | -6.11 |
| 2015-02-09 | 181.65 | 157.84 | -8.45 |
| 2015-02-06 | 183.92 | 162.03 | -7.71 |
| 2015-02-05 | 185.06 | 163.29 | -7.64 |
| 2015-02-04 | 183.35 | 162.87 | -7.23 |
| 2015-02-03 | 181.65 | 164.13 | -6.22 |
| 2015-02-02 | 181.08 | 164.13 | -6.03 |
| 2015-01-30 | 181.65 | 165.38 | -5.77 |
| 2015-01-29 | 182.79 | 164.55 | -6.45 |
| 2015-01-28 | 185.63 | 164.13 | -7.53 |
| 2015-01-27 | 185.06 | 164.13 | -7.34 |
| 2015-01-26 | 186.20 | 165.80 | -7.13 |
| 2015-01-23 | 185.06 | 162.87 | -7.79 |
| 2015-01-22 | 182.22 | 161.19 | -7.45 |
| 2015-01-21 | 179.94 | 156.16 | -8.49 |
| 2015-01-20 | 175.39 | 157.84 | -6.37 |
| 2015-01-19 | 172.54 | 155.32 | -6.32 |
| 2015-01-16 | 177.10 | 162.03 | -5.44 |
| 2015-01-15 | 179.94 | 162.87 | -6.10 |
| 2015-01-14 | 177.10 | 162.03 | -5.44 |
| 2015-01-13 | 178.80 | 162.03 | -6.02 |
| 2015-01-12 | 176.53 | 162.03 | -5.24 |
| 2015-01-09 | 175.39 | 160.35 | -5.46 |
| 2015-01-08 | 174.25 | 163.29 | -4.00 |
| 2015-01-07 | 171.98 | 161.19 | -3.97 |
| 2015-01-06 | 169.13 | 162.03 | -2.64 |
| 2015-01-05 | 172.54 | 164.13 | -3.09 |
| 2015-01-02 | 173.68 | 157.84 | -5.79 |
| 2014-12-31 | 171.98 | 156.16 | -5.81 |
| 2014-12-30 | 169.13 | 156.58 | -4.66 |
| 2014-12-29 | 173.11 | 158.26 | -5.44 |
| 2014-12-24 | 169.13 | 158.26 | -4.04 |
| 2014-12-23 | 168.56 | 157.00 | -4.31 |
| 2014-12-22 | 169.70 | 153.23 | -6.11 |
| 2014-12-19 | 166.29 | 151.97 | -5.38 |
| 2014-12-18 | 162.30 | 151.97 | -3.94 |
| 2014-12-17 | 160.03 | 153.64 | -2.45 |
| 2014-12-16 | 160.60 | 153.64 | -2.67 |
| 2014-12-15 | 165.15 | 151.55 | -5.13 |
| 2014-12-12 | 167.42 | 155.32 | -4.53 |
| 2014-12-11 | 168.56 | 151.55 | -6.33 |
| 2014-12-10 | 170.27 | 153.64 | -6.15 |
| 2014-12-09 | 169.70 | 156.58 | -4.86 |
| 2014-12-08 | 175.96 | 158.68 | -6.26 |
| 2014-12-05 | 175.39 | 156.58 | -6.83 |
| 2014-12-04 | 174.25 | 157.84 | -5.98 |
| 2014-12-03 | 169.13 | 159.51 | -3.57 |
| 2014-12-02 | 171.41 | 159.51 | -4.38 |
| 2014-12-01 | 167.99 | 159.09 | -3.32 |
| 2014-11-28 | 175.39 | 162.87 | -4.55 |
| 2014-11-27 | 175.96 | 159.93 | -5.81 |
| 2014-11-26 | 177.66 | 159.09 | -6.69 |
| 2014-11-25 | 174.25 | 159.51 | -5.37 |
| 2014-11-24 | 174.82 | 157.42 | -6.33 |
| 2014-11-21 | 169.70 | 157.42 | -4.55 |
| 2014-11-20 | 167.42 | 156.58 | -4.05 |
| 2014-11-19 | 168.56 | 155.32 | -4.93 |
| 2014-11-18 | 170.27 | 157.84 | -4.60 |
| 2014-11-17 | 173.11 | 156.58 | -6.05 |
| 2014-11-14 | 176.53 | 156.58 | -7.21 |
| 2014-11-13 | 175.96 | 156.58 | -7.02 |
| 2014-11-12 | 174.82 | 157.00 | -6.48 |
| 2014-11-11 | 173.11 | 154.90 | -6.67 |
| 2014-11-10 | 173.11 | 158.26 | -5.44 |
| 2014-11-07 | 170.27 | 157.84 | -4.60 |
| 2014-11-06 | 171.98 | 159.09 | -4.74 |
| 2014-11-05 | 172.54 | 159.51 | -4.78 |
| 2014-11-04 | 174.25 | 159.51 | -5.37 |
| 2014-11-03 | 174.25 | 159.93 | -5.22 |
| 2014-10-31 | 175.39 | 157.84 | -6.37 |
| 2014-10-30 | 171.98 | 155.74 | -5.97 |
| 2014-10-29 | 173.80 | 156.58 | -6.29 |
| 2014-10-28 | 170.48 | 153.64 | -6.22 |
| 2014-10-27 | 166.05 | 151.55 | -5.45 |
| 2014-10-24 | 167.71 | 153.64 | -5.25 |
| 2014-10-23 | 168.26 | 152.81 | -5.76 |
| 2014-10-22 | 168.82 | 154.90 | -5.18 |
| 2014-10-21 | 165.50 | 151.55 | -5.25 |
| 2014-10-20 | 164.95 | 153.64 | -4.27 |
| 2014-10-17 | 164.95 | 153.64 | -4.27 |
| 2014-10-16 | 162.73 | 154.90 | -2.98 |
| 2014-10-15 | 166.05 | 159.51 | -2.46 |
| 2014-10-14 | 164.95 | 156.16 | -3.32 |
| 2014-10-13 | 166.05 | 157.42 | -3.25 |
| 2014-10-10 | 164.95 | 155.32 | -3.63 |
| 2014-10-09 | 169.92 | 158.68 | -4.17 |
| 2014-10-08 | 167.16 | 155.32 | -4.43 |
| 2014-10-07 | 168.82 | 157.84 | -4.08 |
| 2014-10-06 | 167.71 | 160.35 | -2.75 |
| 2014-10-03 | 164.95 | 153.64 | -4.27 |
| 2014-09-30 | 163.29 | 159.09 | -1.59 |
| 2014-09-29 | 166.61 | 167.48 | 0.33 |
| 2014-09-26 | 171.58 | 179.22 | 2.81 |
| 2014-09-25 | 172.69 | 178.38 | 2.09 |
| 2014-09-24 | 174.35 | 178.38 | 1.47 |
| 2014-09-23 | 173.80 | 176.70 | 1.06 |
| 2014-09-22 | 174.35 | 177.54 | 1.16 |
| 2014-09-19 | 178.77 | 178.80 | 0.01 |
| 2014-09-18 | 177.11 | 179.22 | 0.76 |
| 2014-09-17 | 179.88 | 178.80 | -0.39 |
| 2014-09-16 | 177.11 | 179.64 | 0.91 |
| 2014-09-15 | 179.33 | 180.48 | 0.41 |
| 2014-09-12 | 181.54 | 182.15 | 0.22 |
| 2014-09-11 | 182.65 | 180.90 | -0.62 |
| 2014-09-10 | 182.65 | 180.90 | -0.62 |
| 2014-09-08 | 187.62 | 184.67 | -1.03 |
| 2014-09-05 | 188.18 | 185.93 | -0.78 |
| 2014-09-04 | 188.73 | 185.51 | -1.12 |
| 2014-09-03 | 189.28 | 185.09 | -1.45 |
| 2014-09-02 | 182.65 | 181.73 | -0.32 |
| 2014-09-01 | 182.09 | 180.06 | -0.72 |
| 2014-08-29 | 182.65 | 181.31 | -0.47 |
| 2014-08-28 | 182.65 | 181.31 | -0.47 |
| 2014-08-27 | 184.31 | 181.31 | -1.05 |
| 2014-08-26 | 186.52 | 182.57 | -1.38 |
| 2014-08-25 | 187.07 | 184.67 | -0.84 |
| 2014-08-22 | 185.96 | 182.99 | -1.04 |
| 2014-08-21 | 185.41 | 188.02 | 0.92 |
| 2014-08-20 | 186.52 | 183.83 | -0.94 |
| 2014-08-19 | 185.96 | 181.31 | -1.63 |
| 2014-08-18 | 184.31 | 179.64 | -1.64 |
| 2014-08-15 | 184.31 | 180.90 | -1.20 |
| 2014-08-14 | 182.65 | 180.90 | -0.62 |
| 2014-08-13 | 183.75 | 182.99 | -0.27 |
| 2014-08-12 | 180.99 | 182.57 | 0.56 |
| 2014-08-11 | 180.99 | 180.90 | -0.03 |
| 2014-08-08 | 177.11 | 177.12 | 0.00 |
| 2014-08-07 | 178.22 | 178.80 | 0.21 |
| 2014-08-06 | 179.88 | 178.80 | -0.39 |
| 2014-08-05 | 179.88 | 180.90 | 0.36 |
| 2014-08-04 | 180.43 | 182.99 | 0.91 |
| 2014-08-01 | 179.33 | 189.70 | 3.71 |
| 2014-07-31 | 182.65 | 193.47 | 3.83 |
| 2014-07-30 | 182.09 | 182.99 | 0.32 |
| 2014-07-29 | 180.43 | 179.22 | -0.43 |
| 2014-07-28 | 177.67 | 178.80 | 0.41 |
| 2014-07-25 | 176.01 | 175.86 | -0.05 |
| 2014-07-24 | 174.35 | 176.70 | 0.86 |
| 2014-07-23 | 173.24 | 175.45 | 0.81 |
| 2014-07-22 | 171.58 | 175.03 | 1.27 |
| 2014-07-21 | 166.05 | 173.77 | 2.90 |
| 2014-07-18 | 167.16 | 175.03 | 2.95 |
| 2014-07-17 | 168.26 | 174.61 | 2.36 |
| 2014-07-16 | 168.26 | 174.61 | 2.36 |
| 2014-07-15 | 167.16 | 174.19 | 2.63 |
| 2014-07-14 | 166.61 | 173.77 | 2.69 |
| 2014-07-11 | 164.95 | 175.03 | 3.80 |
| 2014-07-10 | 164.39 | 175.45 | 4.18 |
| 2014-07-09 | 163.84 | 175.86 | 4.56 |
| 2014-07-08 | 167.71 | 177.12 | 3.52 |
| 2014-07-07 | 168.26 | 177.54 | 3.46 |
| 2014-07-04 | 168.26 | 178.38 | 3.77 |
| 2014-07-03 | 167.71 | 177.54 | 3.67 |
| 2014-07-02 | 168.26 | 177.96 | 3.61 |
| 2014-06-30 | 162.73 | 175.86 | 5.00 |
| 2014-06-27 | 162.73 | 178.80 | 6.12 |
| 2014-06-26 | 163.29 | 178.38 | 5.73 |
| 2014-06-25 | 159.41 | 176.70 | 6.66 |
| 2014-06-24 | 159.41 | 178.80 | 7.47 |
| 2014-06-23 | 158.31 | 178.80 | 7.93 |
| 2014-06-20 | 163.29 | 178.80 | 5.89 |
| 2014-06-19 | 162.73 | 177.12 | 5.48 |
| 2014-06-18 | 162.73 | 180.48 | 6.75 |
| 2014-06-17 | 162.73 | 180.48 | 6.75 |
| 2014-06-16 | 163.84 | 180.90 | 6.46 |
| 2014-06-13 | 163.84 | 180.90 | 6.46 |
| 2014-06-12 | 162.18 | 182.99 | 7.94 |
| 2014-06-11 | 162.18 | 184.67 | 8.58 |
| 2014-06-10 | 162.18 | 184.67 | 8.58 |
| 2014-06-09 | 159.97 | 182.99 | 8.86 |
| 2014-06-06 | 158.86 | 182.99 | 9.32 |
| 2014-06-05 | 160.52 | 184.64 | 9.26 |
| 2014-06-04 | 160.52 | 184.64 | 9.26 |
| 2014-06-03 | 161.63 | 188.78 | 10.38 |
| 2014-05-30 | 159.97 | 184.64 | 9.49 |
| 2014-05-29 | 158.86 | 185.06 | 10.12 |
| 2014-05-28 | 159.97 | 182.99 | 8.86 |
| 2014-05-27 | 157.76 | 177.62 | 7.71 |
| 2014-05-26 | 157.76 | 177.62 | 7.71 |
| 2014-05-23 | 157.76 | 168.53 | 4.18 |
| 2014-05-22 | 157.20 | 168.12 | 4.24 |
| 2014-05-21 | 156.10 | 168.53 | 4.86 |
| 2014-05-20 | 154.99 | 168.53 | 5.31 |
| 2014-05-19 | 153.33 | 171.42 | 7.14 |
| 2014-05-16 | 153.33 | 172.25 | 7.47 |
| 2014-05-15 | 153.88 | 173.90 | 7.89 |
| 2014-05-14 | 152.78 | 173.90 | 8.36 |
| 2014-05-13 | 150.01 | 168.53 | 7.41 |
| 2014-05-12 | 149.46 | 168.95 | 7.81 |
| 2014-05-09 | 144.48 | 170.60 | 10.68 |
| 2014-05-08 | 143.93 | 174.73 | 12.63 |
| 2014-05-07 | 142.82 | 168.53 | 10.59 |
| 2014-05-05 | 145.03 | 174.73 | 12.12 |
| 2014-05-02 | 148.35 | 176.80 | 11.45 |
| 2014-04-30 | 146.14 | 176.80 | 12.45 |
| 2014-04-29 | 150.56 | 174.32 | 9.48 |
| 2014-04-28 | 146.69 | 174.32 | 11.20 |
| 2014-04-25 | 146.69 | 176.38 | 12.03 |
| 2014-04-24 | 151.09 | 178.45 | 10.90 |
| 2014-04-23 | 150.54 | 176.38 | 10.32 |
| 2014-04-22 | 153.29 | 175.56 | 8.79 |
| 2014-04-17 | 153.29 | 175.56 | 8.79 |
| 2014-04-16 | 152.74 | 177.21 | 9.68 |
| 2014-04-15 | 151.64 | 180.10 | 11.31 |
| 2014-04-14 | 156.03 | 181.75 | 10.05 |
| 2014-04-11 | 155.48 | 183.41 | 10.93 |
| 2014-04-10 | 158.23 | 184.23 | 10.07 |
| 2014-04-09 | 154.38 | 187.12 | 12.87 |
| 2014-04-08 | 151.64 | 179.27 | 10.98 |
| 2014-04-07 | 148.34 | 184.23 | 14.45 |
| 2014-04-04 | 149.99 | 190.84 | 16.34 |
| 2014-04-03 | 150.54 | 193.32 | 17.08 |
| 2014-04-02 | 149.99 | 194.56 | 17.83 |
| 2014-04-01 | 149.99 | 191.67 | 16.67 |
| 2014-03-31 | 146.14 | 193.73 | 19.33 |
| 2014-03-28 | 145.59 | 189.19 | 17.75 |
| 2014-03-27 | 142.85 | 178.03 | 14.49 |
| 2014-03-26 | 143.95 | 178.86 | 14.31 |
| 2014-03-25 | 142.30 | 175.97 | 13.90 |
| 2014-03-24 | 143.40 | 175.56 | 13.21 |
| 2014-03-21 | 139.00 | 167.71 | 12.01 |
| 2014-03-20 | 135.70 | 170.60 | 14.80 |
| 2014-03-19 | 140.10 | 166.05 | 10.81 |
| 2014-03-18 | 140.10 | 156.14 | 6.68 |
| 2014-03-17 | 139.00 | 157.79 | 7.86 |
| 2014-03-14 | 140.10 | 152.01 | 4.96 |
| 2014-03-13 | 142.30 | 153.25 | 4.52 |
| 2014-03-12 | 143.95 | 156.96 | 5.34 |
| 2014-03-11 | 146.69 | 156.14 | 3.83 |
| 2014-03-10 | 146.69 | 155.73 | 3.66 |
| 2014-03-07 | 151.64 | 158.20 | 2.61 |
| 2014-03-06 | 151.64 | 160.68 | 3.59 |
| 2014-03-05 | 150.54 | 161.51 | 4.38 |
| 2014-03-04 | 151.09 | 164.40 | 5.30 |
| 2014-03-03 | 149.44 | 168.12 | 7.49 |
| 2014-02-28 | 152.74 | 168.12 | 6.09 |
| 2014-02-27 | 153.29 | 168.12 | 5.86 |
| 2014-02-26 | 148.89 | 166.47 | 7.06 |
| 2014-02-25 | 147.79 | 167.71 | 8.04 |
| 2014-02-24 | 147.79 | 172.25 | 9.87 |
| 2014-02-21 | 149.99 | 172.66 | 9.07 |
| 2014-02-20 | 148.34 | 173.49 | 10.13 |
| 2014-02-19 | 150.54 | 174.73 | 9.66 |
| 2014-02-18 | 149.99 | 174.73 | 9.90 |
| 2014-02-17 | 148.89 | 179.27 | 12.21 |
| 2014-02-14 | 147.79 | 179.27 | 12.71 |
| 2014-02-13 | 145.59 | 178.86 | 13.55 |
| 2014-02-12 | 147.24 | 178.45 | 12.62 |
| 2014-02-11 | 143.40 | 174.73 | 12.87 |
| 2014-02-10 | 139.00 | 172.66 | 14.08 |
| 2014-02-07 | 139.55 | 175.97 | 15.20 |
| 2014-02-06 | 137.35 | 169.36 | 13.48 |
| 2014-02-05 | 135.70 | 179.69 | 18.66 |
| 2014-02-04 | 137.35 | 180.93 | 18.36 |
| 2014-01-30 | 143.95 | 185.06 | 16.85 |
| 2014-01-29 | 145.04 | 186.71 | 17.00 |
| 2014-01-28 | 143.40 | 185.06 | 17.12 |
| 2014-01-27 | 143.40 | 186.71 | 17.80 |
| 2014-01-24 | 148.34 | 187.12 | 15.62 |
| 2014-01-23 | 152.19 | 187.12 | 13.85 |
| 2014-01-22 | 155.48 | 187.95 | 12.71 |
| 2014-01-21 | 154.93 | 190.02 | 13.76 |
| 2014-01-20 | 153.84 | 187.12 | 13.11 |
| 2014-01-17 | 156.58 | 185.47 | 11.26 |
| 2014-01-16 | 154.93 | 191.25 | 14.25 |
| 2014-01-15 | 153.84 | 187.54 | 13.28 |
| 2014-01-14 | 152.74 | 187.54 | 13.77 |
| 2014-01-13 | 153.84 | 189.60 | 14.09 |
| 2014-01-10 | 153.29 | 192.08 | 15.32 |
| 2014-01-09 | 152.19 | 192.08 | 15.82 |
| 2014-01-08 | 154.93 | 193.32 | 15.06 |
| 2014-01-07 | 151.64 | 194.56 | 17.06 |
| 2014-01-06 | 151.09 | 194.97 | 17.48 |
| 2014-01-03 | 152.74 | 199.93 | 18.67 |
| 2014-01-02 | 158.23 | 205.71 | 18.39 |
| 2013-12-31 | 157.68 | 204.06 | 18.00 |
| 2013-12-30 | 157.68 | 205.30 | 18.48 |
| 2013-12-27 | 157.68 | 204.47 | 18.16 |
| 2013-12-24 | 157.13 | 205.71 | 18.89 |
| 2013-12-23 | 154.38 | 205.71 | 20.18 |
| 2013-12-20 | 152.74 | 198.28 | 18.02 |
| 2013-12-19 | 153.29 | 203.65 | 19.88 |
| 2013-12-18 | 156.58 | 204.89 | 18.83 |
| 2013-12-17 | 155.48 | 207.78 | 20.47 |
| 2013-12-16 | 156.03 | 204.47 | 18.92 |
| 2013-12-13 | 157.68 | 205.71 | 18.64 |
| 2013-12-12 | 157.68 | 205.30 | 18.48 |
| 2013-12-11 | 158.23 | 207.78 | 19.19 |
| 2013-12-10 | 163.18 | 208.61 | 17.26 |
| 2013-12-09 | 163.73 | 211.50 | 18.11 |
| 2013-12-06 | 163.73 | 213.98 | 19.05 |
| 2013-12-05 | 162.63 | 211.50 | 18.61 |
| 2013-12-04 | 163.18 | 203.65 | 15.38 |
| 2013-12-03 | 164.82 | 203.65 | 14.66 |
| 2013-12-02 | 165.92 | 206.95 | 15.43 |
| 2013-11-29 | 164.82 | 205.30 | 15.28 |
| 2013-11-28 | 163.73 | 209.02 | 17.17 |
| 2013-11-27 | 163.73 | 207.37 | 16.55 |
| 2013-11-26 | 163.18 | 208.61 | 17.26 |
| 2013-11-25 | 163.18 | 209.43 | 17.58 |
| 2013-11-22 | 162.08 | 209.43 | 18.07 |
| 2013-11-21 | 160.98 | 209.43 | 18.57 |
| 2013-11-20 | 162.63 | 204.89 | 16.09 |
| 2013-11-19 | 162.08 | 195.39 | 12.71 |
| 2013-11-18 | 162.08 | 192.91 | 11.76 |
| 2013-11-15 | 154.93 | 192.91 | 14.90 |
| 2013-11-14 | 150.54 | 190.43 | 15.92 |
| 2013-11-13 | 148.89 | 189.19 | 16.19 |
| 2013-11-12 | 153.84 | 188.36 | 13.60 |
| 2013-11-11 | 155.48 | 187.54 | 12.55 |
| 2013-11-08 | 151.64 | 189.19 | 14.92 |
| 2013-11-07 | 152.74 | 189.19 | 14.42 |
| 2013-11-06 | 154.38 | 189.19 | 13.68 |
| 2013-11-05 | 154.93 | 190.43 | 13.92 |
| 2013-11-04 | 156.58 | 192.49 | 14.00 |
| 2013-11-01 | 157.13 | 194.97 | 14.72 |
| 2013-10-31 | 156.58 | 186.71 | 11.74 |
| 2013-10-30 | 158.45 | 187.12 | 11.09 |
| 2013-10-29 | 153.62 | 186.30 | 12.88 |
| 2013-10-28 | 153.09 | 186.71 | 13.28 |
| 2013-10-25 | 151.48 | 187.12 | 14.17 |
| 2013-10-24 | 153.09 | 186.30 | 13.12 |
| 2013-10-23 | 154.70 | 186.71 | 12.57 |
| 2013-10-22 | 157.91 | 185.88 | 10.84 |
| 2013-10-21 | 158.99 | 185.88 | 10.39 |
| 2013-10-18 | 157.91 | 186.30 | 11.00 |
| 2013-10-17 | 154.70 | 186.30 | 12.41 |
| 2013-10-16 | 156.31 | 187.95 | 12.35 |
| 2013-10-15 | 158.45 | 187.54 | 11.25 |
| 2013-10-11 | 157.38 | 187.54 | 11.72 |
| 2013-10-10 | 154.16 | 186.71 | 12.81 |
| 2013-10-09 | 155.23 | 190.02 | 13.63 |
| 2013-10-08 | 156.84 | 191.67 | 13.56 |
| 2013-10-07 | 154.16 | 190.43 | 14.27 |
| 2013-10-04 | 155.77 | 195.39 | 15.49 |
| 2013-10-03 | 156.84 | 195.80 | 15.17 |
| 2013-10-02 | 154.16 | 194.97 | 16.06 |
| 2013-09-30 | 153.09 | 191.67 | 15.24 |
| 2013-09-27 | 156.31 | 196.21 | 15.57 |
| 2013-09-26 | 155.77 | 199.10 | 16.94 |
| 2013-09-25 | 156.31 | 200.34 | 17.18 |
| 2013-09-24 | 156.31 | 202.41 | 17.99 |
| 2013-09-23 | 158.45 | 206.54 | 18.61 |
| 2013-09-19 | 159.52 | 211.08 | 19.87 |
| 2013-09-18 | 155.23 | 209.02 | 21.07 |
| 2013-09-17 | 155.77 | 209.85 | 21.14 |
| 2013-09-16 | 157.38 | 209.02 | 20.06 |
| 2013-09-13 | 153.09 | 209.02 | 22.10 |
| 2013-09-12 | 153.62 | 210.67 | 22.49 |
| 2013-09-11 | 153.09 | 214.80 | 24.38 |
| 2013-09-10 | 153.09 | 213.15 | 23.73 |
| 2013-09-09 | 150.94 | 213.15 | 24.79 |
| 2013-09-06 | 149.87 | 215.63 | 26.32 |
| 2013-09-05 | 149.34 | 212.32 | 25.26 |
| 2013-09-04 | 146.12 | 213.15 | 27.24 |
| 2013-09-03 | 146.65 | 209.85 | 25.62 |
| 2013-09-02 | 145.05 | 206.13 | 24.93 |
| 2013-08-30 | 139.15 | 204.47 | 27.32 |
| 2013-08-29 | 139.15 | 206.54 | 28.18 |
| 2013-08-28 | 137.54 | 206.95 | 29.22 |
| 2013-08-27 | 141.29 | 211.50 | 29.10 |
| 2013-08-26 | 142.90 | 213.98 | 29.26 |
| 2013-08-23 | 140.76 | 216.87 | 31.61 |
| 2013-08-22 | 141.29 | 217.28 | 31.49 |
| 2013-08-21 | 140.22 | 217.69 | 32.25 |
| 2013-08-20 | 140.76 | 218.11 | 32.13 |
| 2013-08-19 | 146.65 | 218.11 | 28.97 |
| 2013-08-16 | 147.73 | 218.11 | 28.41 |
| 2013-08-15 | 147.73 | 218.52 | 28.58 |
| 2013-08-13 | 148.26 | 215.22 | 26.97 |
| 2013-08-12 | 144.51 | 213.56 | 28.24 |
| 2013-08-09 | 139.15 | 206.54 | 28.18 |
| 2013-08-08 | 138.61 | 206.95 | 28.64 |
| 2013-08-07 | 137.00 | 206.13 | 29.17 |
| 2013-08-06 | 140.76 | 212.32 | 29.73 |
| 2013-08-05 | 144.51 | 214.80 | 28.75 |
| 2013-08-02 | 143.44 | 218.11 | 30.67 |
| 2013-08-01 | 142.90 | 215.22 | 29.77 |
| 2013-07-31 | 140.22 | 214.80 | 31.05 |
| 2013-07-30 | 141.29 | 218.11 | 31.84 |
| 2013-07-29 | 140.76 | 218.52 | 32.30 |
| 2013-07-26 | 141.83 | 222.65 | 33.42 |
| 2013-07-25 | 140.76 | 227.20 | 35.90 |
| 2013-07-24 | 141.83 | 230.91 | 36.84 |
| 2013-07-23 | 140.76 | 230.50 | 37.28 |
| 2013-07-22 | 134.86 | 228.02 | 39.67 |
| 2013-07-19 | 135.39 | 226.78 | 38.82 |
| 2013-07-18 | 134.86 | 234.63 | 42.48 |
| 2013-07-17 | 135.39 | 234.63 | 42.16 |
| 2013-07-16 | 134.32 | 232.57 | 41.93 |
| 2013-07-15 | 133.79 | 232.98 | 42.43 |
| 2013-07-12 | 133.25 | 238.35 | 45.06 |
| 2013-07-11 | 136.47 | 241.24 | 44.31 |
| 2013-07-10 | 130.03 | 235.87 | 46.01 |
| 2013-07-09 | 127.89 | 232.15 | 45.75 |
| 2013-07-08 | 126.81 | 232.15 | 46.44 |
| 2013-07-05 | 130.03 | 233.81 | 45.11 |
| 2013-07-04 | 125.74 | 233.81 | 47.87 |
| 2013-07-03 | 121.99 | 234.22 | 50.56 |
| 2013-07-02 | 127.35 | 238.76 | 49.01 |
| 2013-06-28 | 128.96 | 229.68 | 43.99 |
| 2013-06-27 | 125.21 | 218.11 | 41.25 |
| 2013-06-26 | 124.13 | 212.74 | 39.53 |
| 2013-06-25 | 118.77 | 210.26 | 41.82 |
| 2013-06-24 | 118.24 | 206.13 | 40.27 |
| 2013-06-21 | 123.06 | 223.07 | 44.83 |
| 2013-06-20 | 124.13 | 236.29 | 50.04 |
| 2013-06-19 | 131.10 | 241.66 | 47.84 |
| 2013-06-18 | 133.25 | 242.07 | 46.65 |
| 2013-06-17 | 133.25 | 244.13 | 47.54 |
| 2013-06-14 | 130.03 | 229.68 | 43.32 |
| 2013-06-13 | 129.50 | 220.17 | 39.51 |
| 2013-06-11 | 133.25 | 230.50 | 41.69 |
| 2013-06-10 | 135.93 | 238.76 | 43.59 |
| 2013-06-07 | 135.39 | 236.70 | 43.04 |
| 2013-06-06 | 137.54 | 242.07 | 44.01 |
| 2013-06-05 | 140.22 | 252.40 | 46.70 |
| 2013-06-04 | 142.36 | 256.12 | 46.93 |
| 2013-06-03 | 142.36 | 259.83 | 48.47 |
| 2013-05-31 | 143.44 | 262.73 | 49.00 |
| 2013-05-30 | 144.51 | 261.49 | 47.84 |
| 2013-05-29 | 144.51 | 264.79 | 49.19 |
| 2013-05-28 | 148.80 | 265.20 | 46.79 |
| 2013-05-27 | 146.12 | 267.68 | 49.39 |
| 2013-05-24 | 145.58 | 273.88 | 52.24 |
| 2013-05-23 | 145.05 | 271.40 | 51.56 |
| 2013-05-22 | 152.02 | 278.42 | 50.16 |
| 2013-05-21 | 153.09 | 285.86 | 52.46 |
| 2013-05-20 | 154.16 | 284.62 | 51.33 |
| 2013-05-16 | 149.34 | 283.79 | 53.93 |
| 2013-05-15 | 149.34 | 282.57 | 53.44 |
| 2013-05-14 | 148.26 | 280.53 | 53.28 |
| 2013-05-13 | 147.73 | 285.02 | 55.42 |
| 2013-05-10 | 152.02 | 294.42 | 56.51 |
| 2013-05-09 | 150.94 | 292.79 | 56.52 |
| 2013-05-08 | 149.87 | 292.38 | 57.03 |
| 2013-05-07 | 148.26 | 292.38 | 58.05 |
| 2013-05-06 | 147.19 | 296.47 | 60.39 |
| 2013-05-03 | 145.05 | 291.97 | 59.96 |
| 2013-05-02 | 145.05 | 284.20 | 56.79 |
| 2013-04-30 | 145.05 | 287.47 | 58.12 |
| 2013-04-29 | 143.44 | 283.79 | 57.66 |
| 2013-04-26 | 143.97 | 280.12 | 55.80 |
| 2013-04-25 | 141.84 | 279.30 | 56.84 |
| 2013-04-24 | 139.71 | 277.26 | 57.38 |
| 2013-04-23 | 134.92 | 273.99 | 59.20 |
| 2013-04-22 | 137.58 | 276.03 | 58.27 |
| 2013-04-19 | 138.11 | 276.85 | 58.26 |
| 2013-04-18 | 132.25 | 271.94 | 60.14 |
| 2013-04-17 | 132.79 | 274.80 | 61.01 |
| 2013-04-16 | 133.85 | 282.57 | 63.59 |
| 2013-04-15 | 134.38 | 282.57 | 63.22 |
| 2013-04-12 | 138.65 | 289.52 | 63.22 |
| 2013-04-11 | 137.58 | 291.56 | 64.81 |
| 2013-04-10 | 137.58 | 280.12 | 59.99 |
| 2013-04-09 | 135.98 | 278.07 | 60.21 |
| 2013-04-08 | 134.38 | 284.20 | 63.92 |
| 2013-04-05 | 134.38 | 285.84 | 64.62 |
| 2013-04-03 | 140.78 | 294.83 | 63.98 |
| 2013-04-02 | 141.84 | 300.14 | 65.46 |
| 2013-03-28 | 140.78 | 304.64 | 68.06 |
| 2013-03-27 | 141.84 | 310.77 | 69.85 |
| 2013-03-26 | 140.78 | 309.75 | 70.18 |
| 2013-03-25 | 140.24 | 309.75 | 70.56 |
| 2013-03-22 | 138.65 | 302.60 | 68.70 |
| 2013-03-21 | 139.71 | 305.87 | 69.31 |
| 2013-03-20 | 140.24 | 307.50 | 69.62 |
| 2013-03-19 | 136.52 | 306.27 | 71.78 |
| 2013-03-18 | 137.58 | 296.47 | 66.88 |
| 2013-03-15 | 142.37 | 330.19 | 77.49 |
| 2013-03-14 | 143.44 | 337.34 | 79.65 |
| 2013-03-13 | 142.91 | 330.19 | 77.10 |
| 2013-03-12 | 146.64 | 329.16 | 74.01 |
| 2013-03-11 | 148.77 | 349.60 | 80.73 |
| 2013-03-08 | 148.77 | 349.60 | 80.73 |
| 2013-03-07 | 145.04 | 348.58 | 83.06 |
| 2013-03-06 | 144.51 | 355.73 | 86.39 |
| 2013-03-05 | 142.37 | 347.56 | 84.65 |
| 2013-03-04 | 142.37 | 340.40 | 81.70 |
| 2013-03-01 | 146.10 | 347.56 | 81.86 |
| 2013-02-28 | 147.17 | 342.45 | 79.01 |
| 2013-02-27 | 142.91 | 337.34 | 80.04 |
| 2013-02-26 | 141.84 | 318.95 | 73.23 |
| 2013-02-25 | 145.57 | 324.05 | 72.68 |
| 2013-02-22 | 145.04 | 350.62 | 83.90 |
| 2013-02-21 | 146.10 | 358.80 | 86.42 |
| 2013-02-20 | 150.37 | 363.91 | 85.29 |
| 2013-02-19 | 148.77 | 356.75 | 83.61 |
| 2013-02-18 | 151.43 | 364.93 | 84.91 |
| 2013-02-15 | 151.96 | 365.95 | 84.93 |
| 2013-02-14 | 151.96 | 370.04 | 86.55 |
| 2013-02-08 | 150.37 | 363.91 | 85.29 |
| 2013-02-07 | 149.30 | 337.34 | 75.43 |
| 2013-02-06 | 149.83 | 339.38 | 75.87 |
| 2013-02-05 | 148.77 | 334.27 | 74.57 |
| 2013-02-04 | 154.63 | 343.47 | 74.16 |
| 2013-02-01 | 154.63 | 340.40 | 72.96 |
| 2013-01-31 | 155.16 | 344.49 | 74.20 |
| 2013-01-30 | 155.69 | 337.34 | 71.04 |
| 2013-01-29 | 154.63 | 344.49 | 74.57 |
| 2013-01-28 | 154.63 | 339.38 | 72.56 |
| 2013-01-25 | 153.56 | 347.56 | 76.51 |
| 2013-01-24 | 153.56 | 335.29 | 71.67 |
| 2013-01-23 | 154.09 | 337.34 | 72.12 |
| 2013-01-22 | 153.56 | 337.34 | 72.48 |
| 2013-01-21 | 153.56 | 341.43 | 74.09 |
| 2013-01-18 | 153.56 | 346.53 | 76.11 |
| 2013-01-17 | 150.90 | 327.12 | 70.24 |
| 2013-01-16 | 150.90 | 329.16 | 71.05 |
| 2013-01-15 | 151.43 | 329.16 | 70.69 |
| 2013-01-14 | 151.43 | 333.25 | 72.31 |
| 2013-01-11 | 150.37 | 299.33 | 59.50 |
| 2013-01-10 | 151.43 | 290.74 | 55.41 |
| 2013-01-09 | 149.83 | 292.38 | 57.06 |
| 2013-01-08 | 147.70 | 267.04 | 48.18 |
| 2013-01-07 | 150.37 | 259.68 | 43.66 |
| 2013-01-04 | 150.37 | 242.51 | 36.81 |
| 2013-01-03 | 150.90 | 222.08 | 28.37 |
| 2013-01-02 | 150.37 | 222.49 | 28.81 |
| 2012-12-31 | 143.44 | 220.85 | 31.80 |
| 2012-12-28 | 143.97 | 219.22 | 30.84 |
| 2012-12-27 | 143.44 | 215.95 | 29.78 |
| 2012-12-24 | 141.84 | 217.58 | 31.32 |
| 2012-12-21 | 141.84 | 215.13 | 30.30 |
| 2012-12-20 | 142.91 | 216.76 | 30.41 |
| 2012-12-19 | 143.44 | 218.81 | 30.96 |
| 2012-12-18 | 141.84 | 217.58 | 31.32 |
| 2012-12-17 | 141.84 | 213.90 | 29.80 |
| 2012-12-14 | 143.44 | 216.76 | 30.12 |
| 2012-12-13 | 141.31 | 214.72 | 30.42 |
| 2012-12-12 | 141.84 | 216.76 | 30.98 |
| 2012-12-11 | 139.71 | 210.63 | 29.59 |
| 2012-12-10 | 139.18 | 215.54 | 31.93 |
| 2012-12-07 | 138.65 | 225.35 | 36.33 |
| 2012-12-06 | 139.18 | 225.76 | 36.20 |
| 2012-12-05 | 139.71 | 224.94 | 35.55 |
| 2012-12-04 | 134.38 | 218.81 | 36.02 |
| 2012-12-03 | 133.85 | 219.62 | 36.68 |
| 2012-11-30 | 137.05 | 217.99 | 34.15 |
| 2012-11-29 | 135.98 | 213.09 | 32.67 |
| 2012-11-28 | 133.32 | 200.01 | 28.58 |
| 2012-11-27 | 134.92 | 201.64 | 28.40 |
| 2012-11-26 | 135.45 | 202.05 | 28.29 |
| 2012-11-23 | 135.98 | 201.64 | 27.82 |
| 2012-11-22 | 133.85 | 197.14 | 27.07 |
| 2012-11-21 | 131.72 | 200.01 | 29.47 |
| 2012-11-20 | 128.52 | 196.33 | 29.67 |
| 2012-11-19 | 129.06 | 197.96 | 30.08 |
| 2012-11-16 | 126.39 | 196.33 | 30.89 |
| 2012-11-15 | 126.93 | 195.10 | 30.04 |
| 2012-11-14 | 130.12 | 189.79 | 25.93 |
| 2012-11-13 | 127.46 | 186.52 | 25.96 |
| 2012-11-12 | 130.12 | 186.52 | 24.51 |
| 2012-11-09 | 129.59 | 187.74 | 25.33 |
| 2012-11-08 | 131.19 | 188.56 | 24.82 |
| 2012-11-07 | 137.58 | 191.42 | 22.66 |
| 2012-11-06 | 135.98 | 189.38 | 22.63 |
| 2012-11-05 | 136.52 | 188.56 | 22.01 |
| 2012-11-02 | 138.11 | 189.38 | 21.53 |
| 2012-11-01 | 134.38 | 183.25 | 20.85 |
| 2012-10-31 | 132.25 | 188.15 | 24.07 |
| 2012-10-30 | 129.91 | 182.02 | 22.67 |
| 2012-10-29 | 130.95 | 182.02 | 22.11 |
| 2012-10-26 | 131.47 | 207.36 | 32.79 |
| 2012-10-25 | 134.07 | 212.68 | 33.58 |
| 2012-10-24 | 133.55 | 208.18 | 31.95 |
| 2012-10-22 | 133.03 | 199.60 | 28.57 |
| 2012-10-19 | 130.95 | 189.79 | 25.48 |
| 2012-10-18 | 130.95 | 189.38 | 25.30 |
| 2012-10-17 | 129.91 | 192.65 | 27.29 |
| 2012-10-16 | 127.31 | 175.48 | 21.19 |
| 2012-10-15 | 127.31 | 169.35 | 18.50 |
| 2012-10-12 | 126.79 | 169.35 | 18.77 |
| 2012-10-11 | 125.23 | 168.13 | 19.05 |
| 2012-10-10 | 124.71 | 171.80 | 20.96 |
| 2012-10-09 | 124.71 | 175.48 | 22.60 |
| 2012-10-08 | 123.15 | 175.89 | 23.64 |
| 2012-10-05 | 125.23 | 177.93 | 23.40 |
| 2012-10-04 | 124.19 | 180.80 | 25.25 |
| 2012-10-03 | 123.67 | 182.02 | 26.09 |
| 2012-09-28 | 123.67 | 181.20 | 25.72 |
| 2012-09-27 | 123.67 | 182.02 | 26.09 |
| 2012-09-26 | 120.55 | 176.30 | 25.28 |
| 2012-09-25 | 122.63 | 184.07 | 27.60 |
| 2012-09-24 | 122.11 | 175.89 | 24.22 |
| 2012-09-21 | 122.63 | 167.31 | 20.07 |
| 2012-09-20 | 121.07 | 166.08 | 20.36 |
| 2012-09-19 | 124.19 | 173.85 | 22.15 |
| 2012-09-18 | 121.07 | 169.35 | 21.84 |
| 2012-09-17 | 121.59 | 165.67 | 19.90 |
| 2012-09-14 | 121.07 | 161.99 | 18.51 |
| 2012-09-13 | 115.35 | 156.68 | 19.19 |
| 2012-09-12 | 115.87 | 157.50 | 19.29 |
| 2012-09-11 | 113.26 | 148.91 | 16.72 |
| 2012-09-10 | 113.26 | 147.69 | 16.14 |
| 2012-09-07 | 113.26 | 147.28 | 15.95 |
| 2012-09-06 | 106.40 | 146.05 | 19.21 |
| 2012-09-05 | 104.94 | 147.28 | 20.66 |
| 2012-09-04 | 107.86 | 148.10 | 19.36 |
| 2012-09-03 | 109.62 | 148.10 | 18.35 |
| 2012-08-31 | 108.58 | 142.78 | 16.40 |
| 2012-08-30 | 109.10 | 147.28 | 18.26 |
| 2012-08-29 | 111.70 | 147.28 | 16.80 |
| 2012-08-28 | 112.22 | 150.55 | 18.06 |
| 2012-08-27 | 112.22 | 149.32 | 17.48 |
| 2012-08-24 | 112.74 | 145.24 | 15.27 |
| 2012-08-23 | 115.35 | 148.51 | 15.40 |
| 2012-08-22 | 112.74 | 145.24 | 15.27 |
| 2012-08-21 | 115.35 | 147.28 | 14.83 |
| 2012-08-20 | 114.83 | 143.19 | 13.20 |
| 2012-08-17 | 115.35 | 147.69 | 15.02 |
| 2012-08-16 | 113.26 | 147.69 | 16.14 |
| 2012-08-15 | 114.31 | 147.28 | 15.39 |
| 2012-08-14 | 116.91 | 147.28 | 14.00 |
| 2012-08-13 | 114.31 | 146.87 | 15.20 |
| 2012-08-10 | 114.83 | 144.01 | 13.59 |
| 2012-08-09 | 116.39 | 144.01 | 12.77 |
| 2012-08-08 | 113.79 | 144.01 | 14.14 |
| 2012-08-07 | 114.31 | 143.19 | 13.48 |
| 2012-08-06 | 113.26 | 140.74 | 12.88 |
| 2012-08-03 | 110.14 | 137.88 | 13.20 |
| 2012-08-02 | 110.66 | 137.06 | 12.53 |
| 2012-08-01 | 111.18 | 135.02 | 11.29 |
| 2012-07-31 | 111.18 | 134.20 | 10.90 |
| 2012-07-30 | 109.62 | 137.06 | 13.09 |
| 2012-07-27 | 105.98 | 138.29 | 15.68 |
| 2012-07-26 | 101.82 | 131.34 | 14.63 |
| 2012-07-25 | 101.61 | 133.79 | 15.96 |
| 2012-07-24 | 101.41 | 132.57 | 15.47 |
| 2012-07-23 | 103.28 | 134.61 | 15.41 |
| 2012-07-20 | 109.62 | 138.70 | 13.87 |
| 2012-07-19 | 109.10 | 135.02 | 12.39 |
| 2012-07-18 | 105.36 | 132.57 | 13.25 |
| 2012-07-17 | 107.65 | 132.57 | 12.00 |
| 2012-07-16 | 103.90 | 130.52 | 13.06 |
| 2012-07-13 | 103.69 | 130.52 | 13.17 |
| 2012-07-12 | 103.07 | 130.52 | 13.52 |
| 2012-07-11 | 107.44 | 132.97 | 12.31 |
| 2012-07-10 | 107.02 | 133.38 | 12.73 |
| 2012-07-09 | 107.44 | 132.97 | 12.31 |
| 2012-07-06 | 111.18 | 135.84 | 11.67 |
| 2012-07-05 | 111.70 | 133.79 | 10.43 |
| 2012-07-04 | 110.14 | 133.38 | 11.06 |
| 2012-07-03 | 110.66 | 137.06 | 12.53 |
| 2012-06-29 | 107.65 | 137.06 | 14.17 |
| 2012-06-28 | 103.07 | 130.52 | 13.52 |
| 2012-06-27 | 104.94 | 132.97 | 13.68 |
| 2012-06-26 | 102.86 | 137.06 | 16.86 |
| 2012-06-25 | 101.82 | 137.06 | 17.46 |
| 2012-06-22 | 102.86 | 137.06 | 16.86 |
| 2012-06-21 | 105.77 | 139.11 | 16.20 |
| 2012-06-20 | 108.06 | 142.38 | 16.49 |
| 2012-06-19 | 107.23 | 141.15 | 16.37 |
| 2012-06-18 | 107.44 | 143.19 | 17.24 |
| 2012-06-15 | 105.77 | 137.47 | 15.40 |
| 2012-06-14 | 100.99 | 137.06 | 17.95 |
| 2012-06-13 | 102.65 | 139.11 | 17.99 |
| 2012-06-12 | 100.99 | 135.43 | 17.13 |
| 2012-06-11 | 101.61 | 134.20 | 16.16 |
| 2012-06-08 | 96.62 | 129.70 | 16.83 |
| 2012-06-07 | 98.49 | 137.06 | 19.43 |
| 2012-06-06 | 97.45 | 135.43 | 19.23 |
| 2012-06-05 | 93.29 | 132.97 | 20.53 |
| 2012-06-04 | 92.46 | 128.89 | 18.93 |
| 2012-06-01 | 97.04 | 139.51 | 21.56 |
| 2012-05-31 | 97.45 | 145.24 | 24.20 |
| 2012-05-30 | 97.24 | 141.97 | 22.67 |
| 2012-05-29 | 100.78 | 145.24 | 22.14 |
| 2012-05-28 | 98.28 | 142.38 | 22.24 |
| 2012-05-25 | 97.24 | 142.38 | 22.88 |
| 2012-05-24 | 96.62 | 141.15 | 22.65 |
| 2012-05-23 | 97.45 | 141.15 | 22.13 |
| 2012-05-22 | 100.36 | 144.42 | 21.99 |
| 2012-05-21 | 99.32 | 138.29 | 19.55 |
| 2012-05-18 | 99.12 | 134.20 | 17.62 |
| 2012-05-17 | 101.82 | 138.49 | 18.17 |
| 2012-05-16 | 102.03 | 134.45 | 16.05 |
| 2012-05-15 | 108.58 | 136.47 | 13.37 |
| 2012-05-14 | 106.61 | 138.09 | 15.24 |
| 2012-05-11 | 109.10 | 136.47 | 13.09 |
| 2012-05-10 | 111.70 | 137.68 | 12.27 |
| 2012-05-09 | 112.74 | 139.30 | 12.48 |
| 2012-05-08 | 114.83 | 140.11 | 11.77 |
| 2012-05-07 | 114.83 | 144.56 | 13.84 |
| 2012-05-04 | 121.07 | 150.62 | 13.37 |
| 2012-05-03 | 122.63 | 151.02 | 12.75 |
| 2012-05-02 | 123.67 | 153.04 | 13.13 |
| 2012-04-30 | 121.07 | 146.58 | 11.54 |
| 2012-04-27 | 117.43 | 147.39 | 13.78 |
| 2012-04-26 | 118.05 | 147.79 | 13.64 |
| 2012-04-25 | 116.50 | 145.77 | 13.52 |
| 2012-04-24 | 116.50 | 146.58 | 13.89 |
| 2012-04-23 | 115.98 | 146.58 | 14.16 |
| 2012-04-20 | 119.60 | 146.98 | 12.47 |
| 2012-04-19 | 120.12 | 148.60 | 12.94 |
| 2012-04-18 | 118.05 | 148.60 | 14.01 |
| 2012-04-17 | 115.47 | 145.77 | 14.06 |
| 2012-04-16 | 115.98 | 145.77 | 13.79 |
| 2012-04-13 | 117.02 | 145.77 | 13.25 |
| 2012-04-12 | 112.88 | 140.92 | 13.17 |
| 2012-04-11 | 110.82 | 135.26 | 11.59 |
| 2012-04-10 | 112.88 | 135.66 | 10.70 |
| 2012-04-05 | 115.47 | 136.47 | 9.75 |
| 2012-04-03 | 117.53 | 138.49 | 9.63 |
| 2012-04-02 | 114.43 | 121.51 | 3.30 |
| 2012-03-30 | 114.95 | 121.11 | 2.87 |
| 2012-03-29 | 115.47 | 120.30 | 2.24 |
| 2012-03-28 | 118.57 | 121.92 | 1.53 |
| 2012-03-27 | 120.63 | 121.92 | 0.58 |
| 2012-03-26 | 116.50 | 119.09 | 1.20 |
| 2012-03-23 | 115.98 | 115.86 | -0.06 |
| 2012-03-22 | 118.57 | 117.88 | -0.32 |
| 2012-03-21 | 118.57 | 124.34 | 2.64 |
| 2012-03-20 | 118.57 | 121.51 | 1.35 |
| 2012-03-19 | 120.63 | 121.11 | 0.22 |
| 2012-03-16 | 123.22 | 117.88 | -2.39 |
| 2012-03-15 | 123.22 | 117.88 | -2.39 |
| 2012-03-14 | 122.70 | 120.30 | -1.08 |
| 2012-03-13 | 122.70 | 114.64 | -3.62 |
| 2012-03-12 | 120.63 | 113.03 | -3.45 |
| 2012-03-09 | 120.12 | 113.43 | -3.04 |
| 2012-03-08 | 118.05 | 112.22 | -2.67 |
| 2012-03-07 | 114.95 | 106.15 | -4.09 |
| 2012-03-06 | 117.02 | 105.35 | -5.38 |
| 2012-03-05 | 120.63 | 108.98 | -5.28 |
| 2012-03-02 | 125.28 | 116.26 | -4.01 |
| 2012-03-01 | 123.22 | 113.43 | -4.38 |
| 2012-02-29 | 125.80 | 115.45 | -4.58 |
| 2012-02-28 | 125.28 | 115.86 | -4.19 |
| 2012-02-27 | 121.15 | 115.45 | -2.58 |
| 2012-02-24 | 122.70 | 113.43 | -4.16 |
| 2012-02-23 | 123.22 | 112.62 | -4.75 |
| 2012-02-22 | 124.77 | 116.66 | -3.61 |
| 2012-02-21 | 123.73 | 115.05 | -3.88 |
| 2012-02-20 | 123.22 | 114.64 | -3.84 |
| 2012-02-17 | 123.73 | 118.28 | -2.44 |
| 2012-02-16 | 121.67 | 114.24 | -3.35 |
| 2012-02-15 | 123.22 | 118.28 | -2.21 |
| 2012-02-14 | 118.05 | 114.24 | -1.75 |
| 2012-02-13 | 118.05 | 100.09 | -8.24 |
| 2012-02-10 | 116.50 | 99.69 | -7.77 |
| 2012-02-09 | 119.08 | 98.88 | -9.22 |
| 2012-02-08 | 119.08 | 100.09 | -8.67 |
| 2012-02-07 | 115.47 | 98.07 | -8.07 |
| 2012-02-06 | 115.98 | 97.67 | -8.48 |
| 2012-02-03 | 115.98 | 94.43 | -9.98 |
| 2012-02-02 | 115.98 | 94.23 | -10.07 |
| 2012-02-01 | 112.37 | 93.22 | -9.02 |
| 2012-01-31 | 111.85 | 88.97 | -10.80 |
| 2012-01-30 | 110.30 | 84.93 | -12.06 |
| 2012-01-27 | 113.92 | 93.02 | -9.77 |
| 2012-01-26 | 112.88 | 96.05 | -7.91 |
| 2012-01-20 | 109.27 | 95.44 | -6.61 |
| 2012-01-19 | 108.23 | 91.60 | -7.99 |
| 2012-01-18 | 105.44 | 84.73 | -10.08 |
| 2012-01-17 | 104.82 | 83.92 | -10.20 |
| 2012-01-16 | 98.00 | 75.23 | -11.50 |
| 2012-01-13 | 100.28 | 78.47 | -10.89 |
| 2012-01-12 | 99.24 | 74.62 | -12.36 |
| 2012-01-11 | 99.86 | 75.43 | -12.22 |
| 2012-01-10 | 98.00 | 74.62 | -11.81 |
| 2012-01-09 | 97.18 | 74.62 | -11.44 |
| 2012-01-06 | 93.66 | 75.43 | -9.41 |
| 2012-01-05 | 96.35 | 76.04 | -10.34 |
| 2012-01-04 | 95.32 | 77.25 | -9.25 |
| 2012-01-03 | 96.56 | 77.66 | -9.61 |
| 2011-12-30 | 92.01 | 75.84 | -8.42 |
| 2011-12-29 | 91.39 | 74.83 | -8.65 |
| 2011-12-28 | 92.84 | 75.64 | -8.92 |
| 2011-12-23 | 94.08 | 74.22 | -10.23 |
| 2011-12-22 | 91.39 | 73.82 | -9.18 |
| 2011-12-21 | 91.59 | 74.42 | -8.96 |
| 2011-12-20 | 88.29 | 77.05 | -5.97 |
| 2011-12-19 | 88.29 | 74.02 | -7.58 |
| 2011-12-16 | 90.77 | 75.43 | -8.04 |
| 2011-12-15 | 87.87 | 73.01 | -7.91 |
| 2011-12-14 | 90.97 | 74.42 | -8.67 |
| 2011-12-13 | 92.21 | 73.82 | -9.57 |
| 2011-12-12 | 93.04 | 73.82 | -9.96 |
| 2011-12-09 | 93.25 | 74.22 | -9.85 |
| 2011-12-08 | 99.04 | 76.44 | -11.35 |
| 2011-12-07 | 100.28 | 76.85 | -11.70 |
| 2011-12-06 | 97.18 | 73.82 | -11.85 |
| 2011-12-05 | 99.86 | 73.61 | -13.13 |
| 2011-12-02 | 98.62 | 78.47 | -10.15 |
| 2011-12-01 | 98.00 | 78.06 | -10.07 |
| 2011-11-30 | 87.05 | 73.82 | -7.07 |
| 2011-11-29 | 89.94 | 76.04 | -7.32 |
| 2011-11-28 | 87.87 | 75.03 | -6.84 |
| 2011-11-25 | 84.15 | 75.03 | -4.96 |
| 2011-11-24 | 86.84 | 79.48 | -3.94 |
| 2011-11-23 | 85.81 | 74.83 | -5.91 |
| 2011-11-22 | 89.73 | 76.65 | -6.90 |
| 2011-11-21 | 89.53 | 78.26 | -5.94 |
| 2011-11-18 | 92.21 | 76.24 | -8.31 |
| 2011-11-17 | 95.32 | 78.06 | -8.83 |
| 2011-11-16 | 96.56 | 76.04 | -10.44 |
| 2011-11-15 | 100.69 | 78.26 | -11.17 |
| 2011-11-14 | 103.17 | 74.83 | -13.95 |
| 2011-11-11 | 98.83 | 73.21 | -12.88 |
| 2011-11-10 | 96.76 | 73.01 | -12.07 |
| 2011-11-09 | 107.72 | 77.25 | -14.67 |
| 2011-11-08 | 104.62 | 73.82 | -15.05 |
| 2011-11-07 | 104.20 | 75.84 | -13.89 |
| 2011-11-04 | 106.06 | 72.20 | -16.43 |
| 2011-11-03 | 99.45 | 70.18 | -14.68 |
| 2011-11-02 | 105.24 | 73.21 | -15.60 |
| 2011-11-01 | 100.90 | 70.78 | -14.99 |
| 2011-10-31 | 106.27 | 71.80 | -16.71 |
| 2011-10-28 | 108.23 | 75.84 | -15.56 |
| 2011-10-27 | 104.20 | 71.80 | -15.87 |
| 2011-10-26 | 98.25 | 60.68 | -18.95 |
| 2011-10-25 | 97.04 | 60.07 | -18.76 |
| 2011-10-24 | 95.43 | 60.07 | -18.09 |
| 2011-10-21 | 87.96 | 55.42 | -17.31 |
| 2011-10-20 | 87.36 | 55.22 | -17.15 |
| 2011-10-19 | 90.38 | 59.47 | -16.24 |
| 2011-10-18 | 87.76 | 54.01 | -17.98 |
| 2011-10-17 | 96.03 | 62.09 | -17.31 |
| 2011-10-14 | 92.20 | 52.19 | -20.82 |
| 2011-10-13 | 95.22 | 55.42 | -20.39 |
| 2011-10-12 | 90.79 | 48.55 | -22.14 |
| 2011-10-11 | 88.77 | 43.50 | -23.98 |
| 2011-10-10 | 84.54 | 41.48 | -23.33 |
| 2011-10-07 | 84.33 | 43.50 | -22.15 |
| 2011-10-06 | 79.09 | 36.43 | -23.82 |
| 2011-10-04 | 69.61 | 32.38 | -21.95 |
| 2011-10-03 | 75.26 | 37.44 | -21.58 |
| 2011-09-30 | 82.92 | 48.55 | -18.79 |
| 2011-09-28 | 87.36 | 55.42 | -17.04 |
| 2011-09-27 | 88.57 | 57.65 | -16.40 |
| 2011-09-26 | 81.31 | 52.80 | -15.73 |
| 2011-09-23 | 83.93 | 60.68 | -12.64 |
| 2011-09-22 | 86.55 | 62.30 | -13.00 |
| 2011-09-21 | 95.43 | 72.20 | -11.89 |
| 2011-09-20 | 97.85 | 73.41 | -12.35 |
| 2011-09-19 | 96.23 | 80.69 | -7.92 |
| 2011-09-16 | 102.18 | 82.71 | -9.63 |
| 2011-09-15 | 99.66 | 81.50 | -9.10 |
| 2011-09-14 | 98.25 | 79.27 | -9.57 |
| 2011-09-12 | 97.64 | 85.74 | -6.02 |
| 2011-09-09 | 105.71 | 88.37 | -8.43 |
| 2011-09-08 | 106.22 | 90.19 | -7.77 |
| 2011-09-07 | 107.22 | 89.99 | -8.32 |
| 2011-09-06 | 103.70 | 85.94 | -8.71 |
| 2011-09-05 | 103.19 | 86.95 | -7.99 |
| 2011-09-02 | 108.74 | 93.22 | -7.43 |
| 2011-09-01 | 112.27 | 97.26 | -7.07 |
| 2011-08-31 | 111.76 | 96.05 | -7.42 |
| 2011-08-30 | 108.74 | 87.96 | -9.95 |
| 2011-08-29 | 105.21 | 85.13 | -9.78 |
| 2011-08-26 | 101.68 | 83.92 | -8.80 |
| 2011-08-25 | 103.70 | 84.93 | -9.21 |
| 2011-08-24 | 101.07 | 80.89 | -10.04 |
| 2011-08-23 | 104.70 | 83.72 | -10.25 |
| 2011-08-22 | 101.07 | 75.64 | -12.65 |
| 2011-08-19 | 100.06 | 83.92 | -8.07 |
| 2011-08-18 | 105.71 | 92.01 | -6.66 |
| 2011-08-17 | 109.24 | 98.07 | -5.34 |
| 2011-08-16 | 108.23 | 97.26 | -5.27 |
| 2011-08-15 | 108.74 | 98.07 | -5.11 |
| 2011-08-12 | 102.18 | 92.01 | -5.03 |
| 2011-08-11 | 102.18 | 90.79 | -5.63 |
| 2011-08-10 | 103.70 | 95.44 | -4.05 |
| 2011-08-09 | 99.26 | 91.00 | -4.15 |
| 2011-08-08 | 111.26 | 100.09 | -5.29 |
| 2011-08-05 | 115.29 | 114.24 | -0.49 |
| 2011-08-04 | 124.87 | 124.34 | -0.23 |
| 2011-08-03 | 126.38 | 130.41 | 1.78 |
| 2011-08-02 | 130.42 | 135.26 | 2.10 |
| 2011-08-01 | 133.44 | 136.47 | 1.30 |
| 2011-07-29 | 130.42 | 136.88 | 2.80 |
| 2011-07-28 | 131.93 | 136.07 | 1.78 |
| 2011-07-27 | 131.93 | 138.09 | 2.66 |
| 2011-07-26 | 131.43 | 137.28 | 2.53 |
| 2011-07-25 | 129.41 | 136.88 | 3.25 |
| 2011-07-22 | 130.92 | 134.45 | 1.53 |
| 2011-07-21 | 125.88 | 135.26 | 4.15 |
| 2011-07-20 | 126.38 | 136.07 | 4.28 |
| 2011-07-19 | 125.38 | 135.66 | 4.56 |
| 2011-07-18 | 123.86 | 136.88 | 5.81 |
| 2011-07-15 | 124.87 | 136.47 | 5.16 |
| 2011-07-14 | 125.88 | 131.22 | 2.36 |
| 2011-07-13 | 125.38 | 130.81 | 2.41 |
| 2011-07-12 | 122.85 | 133.24 | 4.66 |
| 2011-07-11 | 129.91 | 142.94 | 5.67 |
| 2011-07-08 | 133.44 | 146.58 | 5.63 |
| 2011-07-07 | 131.43 | 143.75 | 5.32 |
| 2011-07-06 | 131.93 | 146.98 | 6.49 |
| 2011-07-05 | 134.45 | 144.56 | 4.31 |
| 2011-07-04 | 134.45 | 143.75 | 3.97 |
| 2011-06-30 | 130.42 | 145.36 | 6.49 |
| 2011-06-29 | 126.89 | 146.17 | 8.50 |
| 2011-06-28 | 127.39 | 141.32 | 6.13 |
| 2011-06-27 | 126.89 | 142.13 | 6.72 |
| 2011-06-24 | 127.90 | 143.75 | 6.96 |
| 2011-06-23 | 123.86 | 140.92 | 7.62 |
| 2011-06-22 | 124.87 | 140.51 | 6.96 |
| 2011-06-21 | 124.87 | 148.19 | 10.37 |
| 2011-06-20 | 122.35 | 151.02 | 12.90 |
| 2011-06-17 | 123.36 | 157.09 | 15.10 |
| 2011-06-16 | 125.88 | 160.72 | 15.43 |
| 2011-06-15 | 129.41 | 161.53 | 14.00 |
| 2011-06-14 | 130.92 | 160.72 | 12.91 |
| 2011-06-13 | 130.92 | 156.68 | 11.16 |
| 2011-06-10 | 129.91 | 160.32 | 13.23 |
| 2011-06-09 | 131.93 | 163.15 | 13.46 |
| 2011-06-08 | 132.43 | 163.96 | 13.56 |
| 2011-06-07 | 134.45 | 167.60 | 14.14 |
| 2011-06-03 | 135.46 | 166.79 | 13.31 |
| 2011-06-02 | 137.98 | 161.13 | 9.73 |
| 2011-06-01 | 141.51 | 164.77 | 9.63 |
| 2011-05-31 | 142.52 | 167.19 | 10.17 |
| 2011-05-30 | 136.97 | 156.28 | 8.15 |
| 2011-05-27 | 136.47 | 155.07 | 7.86 |
| 2011-05-26 | 133.44 | 150.62 | 7.36 |
| 2011-05-25 | 132.43 | 148.60 | 6.95 |
| 2011-05-24 | 132.43 | 148.60 | 6.95 |
| 2011-05-23 | 131.93 | 148.60 | 7.19 |
| 2011-05-20 | 136.97 | 151.83 | 6.27 |
| 2011-05-19 | 136.47 | 156.28 | 8.38 |
| 2011-05-18 | 134.45 | 156.28 | 9.31 |
| 2011-05-17 | 132.94 | 154.66 | 9.33 |
| 2011-05-16 | 133.95 | 153.04 | 8.16 |
| 2011-05-13 | 137.48 | 151.02 | 5.70 |
| 2011-05-12 | 134.45 | 148.60 | 6.03 |
| 2011-05-11 | 136.97 | 148.60 | 4.91 |
| 2011-05-09 | 136.97 | 151.00 | 5.92 |
| 2011-05-06 | 134.96 | 149.80 | 6.32 |
| 2011-05-05 | 135.96 | 150.60 | 6.20 |
| 2011-05-04 | 135.96 | 152.61 | 7.05 |
| 2011-05-03 | 139.49 | 154.21 | 6.15 |
| 2011-04-29 | 140.00 | 155.82 | 6.59 |
| 2011-04-28 | 141.51 | 155.01 | 5.59 |
| 2011-04-27 | 142.22 | 154.61 | 5.12 |
| 2011-04-26 | 143.22 | 159.42 | 6.66 |
| 2011-04-21 | 144.72 | 165.84 | 8.63 |
| 2011-04-20 | 141.71 | 169.85 | 11.64 |
| 2011-04-19 | 138.20 | 162.63 | 10.26 |
| 2011-04-18 | 141.21 | 164.64 | 9.71 |
| 2011-04-15 | 142.72 | 171.05 | 11.67 |
| 2011-04-14 | 142.72 | 172.66 | 12.33 |
| 2011-04-13 | 144.72 | 170.65 | 10.59 |
| 2011-04-12 | 142.72 | 152.61 | 4.07 |
| 2011-04-11 | 146.23 | 142.58 | -1.48 |
| 2011-04-08 | 147.23 | 142.58 | -1.88 |
| 2011-04-07 | 146.23 | 141.78 | -1.81 |
| 2011-04-06 | 145.73 | 142.18 | -1.44 |
| 2011-04-04 | 144.22 | 141.38 | -1.16 |
| 2011-04-01 | 140.71 | 143.39 | 1.11 |
| 2011-03-31 | 138.20 | 136.17 | -0.85 |
| 2011-03-30 | 137.20 | 136.17 | -0.44 |
| 2011-03-29 | 133.69 | 136.17 | 1.06 |
| 2011-03-28 | 133.69 | 140.58 | 2.95 |
| 2011-03-25 | 134.19 | 144.19 | 4.27 |
| 2011-03-24 | 132.19 | 142.58 | 4.48 |
| 2011-03-23 | 131.18 | 140.98 | 4.24 |
| 2011-03-22 | 130.68 | 140.98 | 4.46 |
| 2011-03-21 | 129.68 | 144.99 | 6.67 |
| 2011-03-18 | 126.17 | 127.75 | 0.70 |
| 2011-03-17 | 125.67 | 125.74 | 0.03 |
| 2011-03-16 | 129.68 | 129.35 | -0.14 |
| 2011-03-15 | 129.18 | 128.55 | -0.27 |
| 2011-03-14 | 135.70 | 135.77 | 0.03 |
| 2011-03-11 | 134.69 | 133.76 | -0.40 |
| 2011-03-10 | 138.20 | 137.37 | -0.35 |
| 2011-03-09 | 140.71 | 142.98 | 0.94 |
| 2011-03-08 | 139.71 | 130.55 | -3.82 |
| 2011-03-07 | 135.19 | 122.54 | -5.38 |
| 2011-03-04 | 136.70 | 111.31 | -10.73 |
| 2011-03-03 | 133.69 | 110.91 | -9.75 |
| 2011-03-02 | 132.19 | 104.49 | -11.93 |
| 2011-03-01 | 136.70 | 109.70 | -11.40 |
| 2011-02-28 | 136.20 | 112.51 | -10.03 |
| 2011-02-25 | 132.69 | 107.30 | -10.91 |
| 2011-02-24 | 128.17 | 100.88 | -11.96 |
| 2011-02-23 | 131.68 | 114.52 | -7.41 |
| 2011-02-22 | 132.19 | 100.48 | -13.65 |
| 2011-02-21 | 137.20 | 108.50 | -12.10 |
| 2011-02-18 | 138.20 | 116.52 | -9.10 |
| 2011-02-17 | 135.19 | 120.53 | -6.24 |
| 2011-02-16 | 133.69 | 128.55 | -2.20 |
| 2011-02-15 | 131.18 | 133.36 | 0.94 |
| 2011-02-14 | 133.19 | 138.97 | 2.48 |
| 2011-02-11 | 130.68 | 139.78 | 3.94 |
| 2011-02-10 | 129.18 | 137.77 | 3.75 |
| 2011-02-09 | 133.69 | 148.60 | 6.38 |
| 2011-02-08 | 136.70 | 155.82 | 8.08 |
| 2011-02-07 | 137.70 | 140.58 | 1.21 |
| 2011-02-02 | 141.21 | 148.60 | 3.06 |
| 2011-02-01 | 137.20 | 149.40 | 5.14 |
| 2011-01-31 | 137.20 | 148.60 | 4.80 |
| 2011-01-28 | 138.20 | 154.21 | 6.72 |
| 2011-01-27 | 140.21 | 152.61 | 5.16 |
| 2011-01-26 | 140.71 | 157.42 | 6.94 |
| 2011-01-25 | 140.21 | 160.23 | 8.33 |
| 2011-01-24 | 140.21 | 162.23 | 9.17 |
| 2011-01-21 | 141.21 | 175.06 | 14.03 |
| 2011-01-20 | 142.22 | 178.27 | 14.88 |
| 2011-01-19 | 146.23 | 179.47 | 13.50 |
| 2011-01-18 | 144.22 | 150.20 | 2.45 |
| 2011-01-17 | 144.22 | 140.58 | -1.49 |
| 2011-01-14 | 145.22 | 136.57 | -3.53 |
| 2011-01-13 | 144.72 | 138.57 | -2.51 |
| 2011-01-12 | 143.72 | 146.59 | 1.18 |
| 2011-01-11 | 140.21 | 146.59 | 2.66 |
| 2011-01-10 | 137.70 | 138.57 | 0.37 |
| 2011-01-07 | 139.21 | 140.58 | 0.57 |
| 2011-01-06 | 140.21 | 136.17 | -1.68 |
| 2011-01-05 | 139.71 | 118.53 | -8.84 |
| 2011-01-04 | 138.71 | 102.09 | -15.34 |
| 2011-01-03 | 136.70 | 92.86 | -18.52 |
| 2010-12-31 | 132.69 | 91.46 | -17.72 |
| 2010-12-30 | 132.19 | 84.04 | -20.73 |
| 2010-12-29 | 132.19 | 76.83 | -23.84 |
| 2010-12-28 | 128.68 | 74.42 | -23.73 |
| 2010-12-24 | 130.68 | 76.42 | -23.52 |
| 2010-12-23 | 131.18 | 74.42 | -24.55 |
| 2010-12-22 | 132.69 | 74.82 | -24.87 |
| 2010-12-21 | 132.69 | 76.42 | -24.18 |
| 2010-12-20 | 128.68 | 78.03 | -22.15 |
| 2010-12-17 | 129.18 | 80.23 | -21.36 |
| 2010-12-16 | 128.68 | 78.23 | -22.06 |
| 2010-12-15 | 131.18 | 80.43 | -21.95 |
| 2010-12-14 | 136.70 | 81.64 | -23.26 |
| 2010-12-13 | 135.70 | 84.64 | -21.66 |
| 2010-12-10 | 134.19 | 84.24 | -21.33 |
| 2010-12-09 | 133.69 | 82.04 | -22.10 |
| 2010-12-08 | 132.69 | 88.85 | -18.84 |
| 2010-12-07 | 136.70 | 91.46 | -19.11 |
| 2010-12-06 | 134.19 | 89.66 | -19.02 |
| 2010-12-03 | 136.20 | 81.44 | -23.18 |
| 2010-12-02 | 136.70 | 76.83 | -25.30 |
| 2010-12-01 | 134.69 | 75.82 | -25.08 |
| 2010-11-30 | 132.69 | 66.20 | -28.57 |
| 2010-11-29 | 134.19 | 66.40 | -28.95 |
| 2010-11-26 | 130.68 | 60.79 | -30.30 |
| 2010-11-25 | 132.69 | 61.79 | -30.47 |
| 2010-11-24 | 132.69 | 56.38 | -32.80 |
| 2010-11-23 | 131.18 | 55.37 | -32.79 |
| 2010-11-22 | 137.70 | 60.19 | -32.61 |
| 2010-11-19 | 138.20 | 66.00 | -30.31 |
| 2010-11-18 | 138.20 | 64.40 | -30.99 |
| 2010-11-17 | 134.19 | 63.19 | -30.32 |
| 2010-11-16 | 138.71 | 64.40 | -31.13 |
| 2010-11-15 | 142.22 | 60.99 | -33.54 |
| 2010-11-12 | 144.22 | 63.39 | -33.10 |
| 2010-11-11 | 149.24 | 63.99 | -34.20 |
| 2010-11-10 | 147.23 | 53.37 | -37.97 |
| 2010-11-09 | 149.74 | 54.37 | -38.19 |
| 2010-11-08 | 151.74 | 54.17 | -38.76 |
| 2010-11-05 | 150.74 | 57.98 | -36.99 |
| 2010-11-04 | 146.73 | 59.58 | -35.32 |
| 2010-11-03 | 143.22 | 55.98 | -35.87 |
| 2010-11-02 | 138.20 | 62.39 | -31.83 |
| 2010-11-01 | 138.71 | 59.78 | -33.06 |
| 2010-10-29 | 132.19 | 48.36 | -36.10 |
| 2010-10-28 | 134.09 | 48.76 | -36.45 |
| 2010-10-27 | 133.60 | 49.96 | -35.80 |
| 2010-10-26 | 137.53 | 50.36 | -36.70 |
| 2010-10-25 | 138.03 | 53.57 | -35.48 |
| 2010-10-22 | 136.55 | 53.57 | -35.08 |
| 2010-10-21 | 138.52 | 58.18 | -33.68 |
| 2010-10-20 | 137.53 | 52.17 | -35.94 |
| 2010-10-19 | 139.50 | 43.75 | -39.98 |
| 2010-10-18 | 136.55 | 30.71 | -44.74 |
| 2010-10-15 | 139.50 | 31.92 | -44.92 |
| 2010-10-14 | 139.99 | 32.12 | -44.95 |
| 2010-10-13 | 136.55 | 30.31 | -44.91 |
| 2010-10-12 | 133.11 | 31.92 | -43.41 |
| 2010-10-11 | 134.09 | 30.31 | -44.33 |
| 2010-10-08 | 131.14 | 30.31 | -43.62 |
| 2010-10-07 | 130.65 | 30.11 | -43.59 |
| 2010-10-06 | 131.14 | 30.71 | -43.45 |
| 2010-10-05 | 127.70 | 30.91 | -42.51 |
| 2010-10-04 | 127.70 | 24.30 | -45.41 |
| 2010-09-30 | 125.73 | 22.29 | -45.82 |
| 2010-09-29 | 125.73 | 22.49 | -45.73 |
| 2010-09-28 | 122.78 | 23.30 | -44.66 |
| 2010-09-27 | 125.24 | 22.29 | -45.70 |
| 2010-09-24 | 123.27 | 22.29 | -45.23 |
| 2010-09-22 | 122.29 | 23.50 | -44.44 |
| 2010-09-21 | 122.29 | 23.90 | -44.26 |
| 2010-09-20 | 121.31 | 22.90 | -44.47 |
| 2010-09-17 | 121.31 | 22.70 | -44.56 |
| 2010-09-16 | 118.85 | 23.30 | -43.66 |
| 2010-09-15 | 119.34 | 22.49 | -44.15 |
| 2010-09-14 | 118.85 | 22.29 | -44.12 |
| 2010-09-13 | 118.85 | 22.49 | -44.03 |
| 2010-09-10 | 114.42 | 22.09 | -43.06 |
| 2010-09-09 | 113.44 | 21.29 | -43.17 |
| 2010-09-08 | 112.45 | 18.69 | -44.14 |
| 2010-09-07 | 115.90 | 18.69 | -45.03 |
| 2010-09-06 | 115.40 | 19.29 | -44.62 |
| 2010-09-03 | 111.47 | 18.08 | -44.16 |
| 2010-09-02 | 110.49 | 19.09 | -43.42 |
| 2010-09-01 | 107.04 | 19.29 | -42.39 |
| 2010-08-31 | 105.57 | 19.29 | -41.97 |
| 2010-08-30 | 108.03 | 20.29 | -42.18 |
| 2010-08-27 | 106.55 | 20.89 | -41.47 |
| 2010-08-26 | 107.54 | 20.49 | -41.94 |
| 2010-08-25 | 106.55 | 25.90 | -39.05 |
| 2010-08-24 | 107.54 | 24.30 | -40.11 |
| 2010-08-23 | 109.99 | 22.29 | -41.76 |
| 2010-08-20 | 110.49 | 22.29 | -41.90 |
| 2010-08-19 | 111.47 | 22.90 | -41.88 |
| 2010-08-18 | 110.98 | 22.29 | -42.03 |
| 2010-08-17 | 111.96 | 22.29 | -42.30 |
| 2010-08-16 | 111.47 | 22.49 | -42.07 |
| 2010-08-13 | 110.98 | 19.29 | -43.46 |
| 2010-08-12 | 111.47 | 18.69 | -43.88 |
| 2010-08-11 | 113.93 | 18.89 | -44.43 |
| 2010-08-10 | 114.91 | 18.28 | -44.96 |
| 2010-08-09 | 118.35 | 19.29 | -45.37 |
| 2010-08-06 | 117.37 | 19.89 | -44.85 |
| 2010-08-05 | 116.39 | 20.29 | -44.41 |
| 2010-08-04 | 115.90 | 20.29 | -44.28 |
| 2010-08-03 | 115.40 | 20.49 | -44.06 |
| 2010-08-02 | 114.42 | 20.49 | -43.81 |
| 2010-07-30 | 110.49 | 18.69 | -43.61 |
| 2010-07-29 | 111.96 | 20.29 | -43.25 |
| 2010-07-28 | 111.96 | 18.49 | -44.10 |
| 2010-07-27 | 110.49 | 19.29 | -43.33 |
| 2010-07-26 | 109.01 | 18.69 | -43.22 |
| 2010-07-23 | 109.01 | 21.09 | -42.06 |
| 2010-07-22 | 106.55 | 20.29 | -41.76 |
| 2010-07-21 | 106.06 | 13.87 | -44.74 |
| 2010-07-20 | 103.11 | 9.86 | -45.91 |
| 2010-07-19 | 101.14 | 8.26 | -46.18 |
| 2010-07-16 | 103.11 | 6.46 | -47.59 |
| 2010-07-15 | 103.11 | 6.26 | -47.69 |
| 2010-07-14 | 106.55 | 7.66 | -47.88 |
| 2010-07-13 | 104.58 | 8.26 | -47.08 |
| 2010-07-12 | 105.57 | 6.86 | -48.02 |
| 2010-07-09 | 104.58 | 7.26 | -47.57 |
| 2010-07-08 | 100.65 | 6.26 | -47.04 |
| 2010-07-07 | 99.17 | 4.65 | -47.46 |
| 2010-07-06 | 101.14 | 5.25 | -47.67 |
| 2010-07-05 | 98.68 | 3.25 | -48.03 |
| 2010-07-02 | 99.17 | 4.65 | -47.46 |
| 2010-06-30 | 102.13 | 4.85 | -48.13 |
| 2010-06-29 | 102.62 | 4.85 | -48.25 |
| 2010-06-28 | 108.03 | 8.26 | -47.96 |
| 2010-06-25 | 107.04 | 8.26 | -47.71 |
| 2010-06-24 | 107.04 | 8.26 | -47.71 |
| 2010-06-23 | 109.01 | 8.26 | -48.20 |
| 2010-06-22 | 109.01 | 10.27 | -47.24 |
| 2010-06-21 | 109.99 | 10.27 | -47.49 |
| 2010-06-18 | 103.11 | 8.86 | -46.40 |
| 2010-06-17 | 102.13 | 8.86 | -46.14 |
| 2010-06-15 | 101.63 | 6.86 | -47.00 |
| 2010-06-14 | 101.14 | 5.25 | -47.67 |
| 2010-06-11 | 99.17 | 5.25 | -47.16 |
| 2010-06-10 | 97.21 | 2.85 | -47.85 |
| 2010-06-09 | 97.21 | 2.85 | -47.85 |
| 2010-06-08 | 95.34 | 0.84 | -48.38 |
| 2010-06-07 | 94.16 | -0.16 | -48.58 |
| 2010-06-04 | 98.68 | 4.25 | -47.53 |
| 2010-06-03 | 98.19 | 3.85 | -47.60 |
| 2010-06-02 | 95.14 | 0.84 | -48.32 |
| 2010-06-01 | 95.34 | -1.36 | -49.50 |
| 2010-05-31 | 97.70 | -1.36 | -50.11 |
| 2010-05-28 | 97.70 | -1.36 | -50.11 |
| 2010-05-27 | 94.95 | -1.16 | -49.30 |
| 2010-05-26 | 91.99 | -2.57 | -49.25 |
| 2010-05-25 | 90.03 | -1.76 | -48.30 |
| 2010-05-24 | 96.32 | 5.05 | -46.49 |
| 2010-05-20 | 95.54 | 7.86 | -44.84 |
| 2010-05-19 | 95.54 | 9.06 | -44.22 |
| 2010-05-18 | 98.68 | 8.47 | -45.40 |
| 2010-05-17 | 95.93 | 8.08 | -44.84 |
| 2010-05-14 | 100.16 | 13.20 | -43.45 |
| 2010-05-13 | 102.62 | 13.39 | -44.04 |
| 2010-05-12 | 100.65 | 11.62 | -44.37 |
| 2010-05-11 | 100.16 | 13.20 | -43.45 |
| 2010-05-10 | 103.11 | 14.18 | -43.78 |
| 2010-05-07 | 97.70 | 12.80 | -42.94 |
| 2010-05-06 | 100.16 | 16.15 | -41.97 |
| 2010-05-05 | 101.63 | 19.50 | -40.74 |
| 2010-05-04 | 105.57 | 22.25 | -40.53 |
| 2010-05-03 | 106.06 | 22.06 | -40.77 |
| 2010-04-30 | 109.01 | 22.06 | -41.60 |
| 2010-04-29 | 105.57 | 21.66 | -40.82 |
| 2010-04-28 | 107.34 | 23.63 | -40.37 |
| 2010-04-27 | 109.78 | 23.63 | -41.07 |
| 2010-04-26 | 112.72 | 25.60 | -40.96 |
| 2010-04-23 | 110.27 | 21.86 | -42.05 |
| 2010-04-22 | 111.74 | 25.40 | -40.78 |
| 2010-04-21 | 112.23 | 25.60 | -40.82 |
| 2010-04-20 | 113.21 | 25.40 | -41.18 |
| 2010-04-19 | 111.74 | 23.43 | -41.71 |
| 2010-04-16 | 116.14 | 25.99 | -41.71 |
| 2010-04-15 | 118.59 | 27.17 | -41.82 |
| 2010-04-14 | 118.59 | 27.57 | -41.64 |
| 2010-04-13 | 118.59 | 24.61 | -42.99 |
| 2010-04-12 | 119.07 | 23.04 | -43.84 |
| 2010-04-09 | 119.07 | 23.24 | -43.75 |
| 2010-04-08 | 115.65 | 23.04 | -42.95 |
| 2010-04-07 | 116.14 | 21.86 | -43.62 |
| 2010-04-01 | 113.21 | 21.27 | -43.12 |
| 2010-03-31 | 109.78 | 19.30 | -43.13 |
| 2010-03-30 | 110.76 | 21.46 | -42.37 |
| 2010-03-29 | 109.78 | 22.06 | -41.82 |
| 2010-03-26 | 107.34 | 21.46 | -41.42 |
| 2010-03-25 | 104.89 | 20.87 | -41.01 |
| 2010-03-24 | 107.83 | 22.06 | -41.27 |
| 2010-03-23 | 107.34 | 22.45 | -40.94 |
| 2010-03-22 | 106.85 | 23.63 | -40.23 |
| 2010-03-19 | 110.27 | 24.02 | -41.02 |
| 2010-03-18 | 110.27 | 22.84 | -41.58 |
| 2010-03-17 | 111.25 | 21.07 | -42.69 |
| 2010-03-16 | 107.34 | 22.25 | -41.04 |
| 2010-03-15 | 108.32 | 22.45 | -41.22 |
| 2010-03-12 | 108.81 | 14.57 | -45.13 |
| 2010-03-11 | 109.29 | 9.85 | -47.51 |
| 2010-03-10 | 109.29 | 7.88 | -48.45 |
| 2010-03-09 | 109.29 | 4.34 | -50.15 |
| 2010-03-08 | 108.81 | 5.32 | -49.56 |
| 2010-03-05 | 104.89 | 2.76 | -49.85 |
| 2010-03-04 | 102.94 | 2.57 | -49.46 |
| 2010-03-03 | 105.87 | 2.17 | -50.37 |
| 2010-03-02 | 106.36 | 0.01 | -51.54 |
| 2010-03-01 | 107.34 | 0.01 | -51.77 |
| 2010-02-26 | 103.43 | -0.19 | -50.94 |
| 2010-02-25 | 100.98 | -0.19 | -50.34 |
| 2010-02-24 | 101.96 | -0.39 | -50.68 |
| 2010-02-23 | 102.94 | -0.78 | -51.11 |
| 2010-02-22 | 100.49 | -1.37 | -50.81 |
| 2010-02-19 | 96.09 | -2.16 | -50.10 |
| 2010-02-18 | 100.98 | -0.98 | -50.73 |
| 2010-02-17 | 102.45 | -0.19 | -50.70 |
| 2010-02-12 | 100.00 | -0.78 | -50.39 |
| 2010-02-11 | 100.00 | -0.78 | -50.39 |
| 2010-02-10 | 96.58 | -1.77 | -50.03 |
| 2010-02-09 | 94.82 | -3.54 | -50.49 |
| 2010-02-08 | 92.86 | -3.54 | -49.98 |
| 2010-02-05 | 94.23 | -1.77 | -49.42 |
| 2010-02-04 | 100.49 | -1.37 | -50.81 |
| 2010-02-03 | 103.92 | -0.19 | -51.05 |
| 2010-02-02 | 100.00 | -1.57 | -50.78 |
| 2010-02-01 | 99.51 | -1.17 | -50.47 |
| 2010-01-29 | 98.05 | -5.31 | -52.19 |
| 2010-01-28 | 100.49 | -3.54 | -51.89 |
| 2010-01-27 | 97.56 | -3.54 | -51.17 |
| 2010-01-26 | 98.54 | -5.31 | -52.31 |
| 2010-01-25 | 102.94 | -2.55 | -51.98 |
| 2010-01-22 | 104.89 | -3.34 | -52.82 |
| 2010-01-21 | 105.38 | -3.93 | -53.22 |
| 2010-01-20 | 109.29 | -2.55 | -53.44 |
| 2010-01-19 | 113.21 | -1.77 | -53.92 |
| 2010-01-18 | 111.25 | -1.96 | -53.59 |
| 2010-01-15 | 113.21 | -2.75 | -54.39 |
| 2010-01-14 | 113.70 | -2.55 | -54.40 |
| 2010-01-13 | 114.18 | -2.55 | -54.50 |
| 2010-01-12 | 119.07 | 0.40 | -54.17 |
| 2010-01-11 | 121.03 | 0.40 | -54.58 |
| 2010-01-08 | 120.05 | 0.20 | -54.46 |
| 2010-01-07 | 119.56 | 0.01 | -54.45 |
| 2010-01-06 | 121.03 | 0.79 | -54.40 |
| 2010-01-05 | 119.56 | 1.19 | -53.91 |
| 2010-01-04 | 114.67 | -0.58 | -53.69 |
| 2009-12-31 | 115.16 | -1.57 | -54.25 |
| 2009-12-30 | 112.23 | -2.36 | -53.99 |
| 2009-12-29 | 111.25 | -1.17 | -53.22 |
| 2009-12-28 | 111.25 | 0.40 | -52.47 |
| 2009-12-24 | 111.74 | -2.16 | -53.79 |
| 2009-12-23 | 109.29 | -2.55 | -53.44 |
| 2009-12-22 | 107.34 | -2.55 | -53.00 |
| 2009-12-21 | 106.36 | -2.55 | -52.78 |
| 2009-12-18 | 108.32 | -3.34 | -53.60 |
| 2009-12-17 | 110.27 | -1.37 | -53.09 |
| 2009-12-16 | 112.72 | 0.40 | -52.80 |
| 2009-12-15 | 114.67 | 0.79 | -53.05 |
| 2009-12-14 | 117.12 | 1.78 | -53.12 |
| 2009-12-11 | 116.14 | 1.98 | -52.82 |
| 2009-12-10 | 113.70 | 1.78 | -52.37 |
| 2009-12-09 | 114.18 | 2.37 | -52.21 |
| 2009-12-08 | 117.12 | 4.34 | -51.94 |
| 2009-12-07 | 120.05 | 1.38 | -53.93 |
| 2009-12-04 | 122.01 | 0.99 | -54.51 |
| 2009-12-03 | 121.52 | 0.01 | -54.85 |
| 2009-12-02 | 119.07 | -1.77 | -55.16 |
| 2009-12-01 | 117.61 | -3.54 | -55.67 |
| 2009-11-30 | 115.16 | -3.73 | -55.26 |
| 2009-11-27 | 108.32 | -5.11 | -54.45 |
| 2009-11-26 | 118.59 | -1.96 | -55.15 |
| 2009-11-25 | 122.99 | -1.57 | -55.86 |
| 2009-11-24 | 121.03 | -1.57 | -55.47 |
| 2009-11-23 | 123.96 | -0.58 | -55.61 |
| 2009-11-20 | 120.54 | -1.57 | -55.37 |
| 2009-11-19 | 122.01 | -0.78 | -55.31 |
| 2009-11-18 | 124.45 | -0.58 | -55.71 |
| 2009-11-17 | 124.94 | -0.98 | -55.98 |
| 2009-11-16 | 125.43 | 0.20 | -55.55 |
| 2009-11-13 | 121.52 | 1.38 | -54.23 |
| 2009-11-12 | 120.05 | -3.14 | -55.98 |
| 2009-11-11 | 122.01 | -2.16 | -55.93 |
| 2009-11-10 | 118.59 | -2.55 | -55.42 |
| 2009-11-09 | 118.59 | -2.75 | -55.51 |
| 2009-11-06 | 114.67 | -4.72 | -55.62 |
| 2009-11-05 | 110.27 | -5.90 | -55.25 |
| 2009-11-04 | 112.23 | -5.51 | -55.48 |
| 2009-11-03 | 108.32 | -6.29 | -55.02 |
| 2009-11-02 | 112.72 | -5.51 | -55.58 |
| 2009-10-30 | 113.70 | -4.13 | -55.14 |
| 2009-10-29 | 109.29 | -5.51 | -54.85 |
| 2009-10-28 | 113.89 | -1.96 | -54.16 |
| 2009-10-27 | 118.22 | -0.58 | -54.44 |
| 2009-10-23 | 121.58 | 0.79 | -54.51 |
| 2009-10-22 | 118.22 | 0.01 | -54.17 |
| 2009-10-21 | 118.70 | 1.38 | -53.64 |
| 2009-10-20 | 119.66 | 0.79 | -54.11 |
| 2009-10-19 | 117.74 | 0.99 | -53.62 |
| 2009-10-16 | 115.33 | -3.73 | -55.29 |
| 2009-10-15 | 116.29 | -4.13 | -55.67 |
| 2009-10-14 | 115.33 | -7.47 | -57.03 |
| 2009-10-13 | 111.49 | -8.26 | -56.62 |
| 2009-10-12 | 109.08 | -9.25 | -56.59 |
| 2009-10-09 | 111.49 | -9.64 | -57.27 |
| 2009-10-08 | 111.49 | -13.38 | -59.04 |
| 2009-10-07 | 109.08 | -13.38 | -58.57 |
| 2009-10-06 | 104.76 | -15.94 | -58.95 |
| 2009-10-05 | 100.43 | -17.71 | -58.94 |
| 2009-10-02 | 99.95 | -17.71 | -58.85 |
| 2009-09-30 | 105.72 | -17.32 | -59.81 |
| 2009-09-29 | 106.20 | -15.55 | -59.04 |
| 2009-09-28 | 102.36 | -12.40 | -56.71 |
| 2009-09-25 | 106.68 | -4.72 | -53.90 |
| 2009-09-24 | 107.16 | -0.58 | -52.01 |
| 2009-09-23 | 111.97 | 5.52 | -50.22 |
| 2009-09-22 | 113.41 | 5.91 | -50.37 |
| 2009-09-21 | 111.01 | 6.31 | -49.62 |
| 2009-09-18 | 112.45 | 1.58 | -52.19 |
| 2009-09-17 | 113.41 | 3.35 | -51.57 |
| 2009-09-16 | 109.57 | 8.08 | -48.43 |
| 2009-09-15 | 105.24 | -10.43 | -56.36 |
| 2009-09-14 | 105.72 | -9.05 | -55.79 |
| 2009-09-11 | 107.16 | -10.43 | -56.76 |
| 2009-09-10 | 106.20 | -9.84 | -56.27 |
| 2009-09-09 | 104.76 | -9.64 | -55.87 |
| 2009-09-08 | 106.20 | -9.44 | -56.08 |
| 2009-09-07 | 101.87 | -13.58 | -57.19 |
| 2009-09-04 | 98.99 | -14.95 | -57.26 |
| 2009-09-03 | 93.22 | -16.53 | -56.80 |
| 2009-09-02 | 91.11 | -18.70 | -57.46 |
| 2009-09-01 | 94.18 | -17.91 | -57.72 |
| 2009-08-31 | 93.22 | -19.09 | -58.13 |
| 2009-08-28 | 96.59 | -15.35 | -56.94 |
| 2009-08-27 | 98.03 | -15.15 | -57.15 |
| 2009-08-26 | 99.95 | -12.00 | -55.99 |
| 2009-08-25 | 99.95 | -12.40 | -56.19 |
| 2009-08-24 | 100.91 | -15.35 | -57.87 |
| 2009-08-21 | 98.03 | -19.29 | -59.24 |
| 2009-08-20 | 98.99 | -19.29 | -59.44 |
| 2009-08-19 | 95.15 | -21.25 | -59.65 |
| 2009-08-18 | 98.51 | -20.07 | -59.74 |
| 2009-08-17 | 97.07 | -18.50 | -58.64 |
| 2009-08-14 | 103.32 | -19.29 | -60.30 |
| 2009-08-13 | 103.80 | -25.19 | -63.29 |
| 2009-08-12 | 99.95 | -25.78 | -62.88 |
| 2009-08-11 | 105.24 | -24.21 | -63.07 |
| 2009-08-10 | 104.28 | -23.62 | -62.61 |
| 2009-08-07 | 98.99 | -27.16 | -63.40 |
| 2009-08-06 | 104.28 | -24.80 | -63.19 |
| 2009-08-05 | 99.95 | -24.60 | -62.29 |
| 2009-08-04 | 102.84 | -20.86 | -60.98 |
| 2009-08-03 | 102.84 | -19.09 | -60.11 |
| 2009-07-31 | 100.91 | -21.25 | -60.81 |
| 2009-07-30 | 97.55 | -28.74 | -63.93 |
| 2009-07-29 | 96.59 | -28.14 | -63.45 |
| 2009-07-28 | 100.91 | -23.62 | -61.98 |
| 2009-07-27 | 98.03 | -22.63 | -60.93 |
| 2009-07-24 | 95.63 | -30.31 | -64.38 |
| 2009-07-23 | 93.70 | -30.31 | -64.02 |
| 2009-07-22 | 88.61 | -30.70 | -63.26 |
| 2009-07-21 | 90.92 | -32.08 | -64.43 |
| 2009-07-20 | 90.72 | -31.89 | -64.29 |
| 2009-07-17 | 84.19 | -32.08 | -63.13 |
| 2009-07-16 | 79.38 | -32.87 | -62.58 |
| 2009-07-15 | 79.00 | -33.07 | -62.61 |
| 2009-07-14 | 74.96 | -33.46 | -61.97 |
| 2009-07-13 | 69.19 | -34.05 | -61.02 |
| 2009-07-10 | 73.04 | -33.26 | -61.43 |
| 2009-07-09 | 74.19 | -31.49 | -60.67 |
| 2009-07-08 | 73.61 | -32.28 | -60.99 |
| 2009-07-07 | 74.77 | -31.49 | -60.80 |
| 2009-07-06 | 75.53 | -31.89 | -61.20 |
| 2009-07-03 | 77.84 | -33.07 | -62.36 |
| 2009-07-02 | 77.46 | -33.85 | -62.73 |
| 2009-06-30 | 80.34 | -30.11 | -61.25 |
| 2009-06-29 | 81.30 | -29.92 | -61.34 |
| 2009-06-26 | 81.88 | -27.95 | -60.38 |
| 2009-06-25 | 79.00 | -31.10 | -61.51 |
| 2009-06-24 | 75.15 | -34.25 | -62.46 |
| 2009-06-23 | 71.88 | -36.02 | -62.78 |
| 2009-06-22 | 76.88 | -34.44 | -62.94 |
| 2009-06-19 | 75.34 | -40.94 | -66.32 |
| 2009-06-18 | 73.80 | -40.94 | -66.02 |
| 2009-06-17 | 76.30 | -40.94 | -66.50 |
| 2009-06-16 | 77.07 | -39.96 | -66.09 |
| 2009-06-15 | 80.15 | -37.20 | -65.14 |
| 2009-06-12 | 84.19 | -34.05 | -64.19 |
| 2009-06-11 | 83.23 | -33.07 | -63.47 |
| 2009-06-10 | 83.03 | -33.85 | -63.86 |
| 2009-06-09 | 76.11 | -34.05 | -62.55 |
| 2009-06-08 | 77.84 | -31.89 | -61.70 |
| 2009-06-05 | 81.49 | -34.44 | -63.88 |
| 2009-06-04 | 80.15 | -34.84 | -63.83 |
| 2009-06-03 | 80.73 | -33.46 | -63.18 |
| 2009-06-02 | 79.19 | -34.25 | -63.31 |
| 2009-06-01 | 83.80 | -30.90 | -62.41 |
| 2009-05-29 | 77.27 | -33.85 | -62.69 |
| 2009-05-27 | 74.57 | -37.20 | -64.03 |
| 2009-05-26 | 65.73 | -40.74 | -64.25 |
| 2009-05-25 | 66.50 | -46.13 | -67.65 |
| 2009-05-22 | 65.73 | -46.90 | -67.96 |
| 2009-05-21 | 66.88 | -46.71 | -68.07 |
| 2009-05-20 | 69.19 | -46.13 | -68.16 |
| 2009-05-19 | 69.96 | -46.52 | -68.53 |
| 2009-05-18 | 64.77 | -46.90 | -67.77 |
| 2009-05-15 | 62.46 | -46.13 | -66.84 |
| 2009-05-14 | 59.77 | -48.82 | -67.97 |
| 2009-05-13 | 64.96 | -47.09 | -67.93 |
| 2009-05-12 | 66.11 | -48.05 | -68.73 |
| 2009-05-11 | 65.34 | -49.98 | -69.75 |
| 2009-05-08 | 68.23 | -52.29 | -71.64 |
| 2009-05-07 | 66.31 | -54.40 | -72.58 |
| 2009-05-06 | 62.85 | -54.02 | -71.76 |
| 2009-05-05 | 59.00 | -56.52 | -72.65 |
| 2009-05-04 | 58.42 | -58.06 | -73.53 |
| 2009-04-30 | 49.77 | -59.79 | -73.15 |
| 2009-04-29 | 44.39 | -60.94 | -72.95 |
| 2009-04-28 | 40.54 | -61.52 | -72.62 |
| 2009-04-27 | 43.40 | -60.94 | -72.76 |
| 2009-04-24 | 47.39 | -58.83 | -72.07 |
| 2009-04-23 | 46.63 | -58.25 | -71.53 |
| 2009-04-22 | 43.40 | -58.83 | -71.29 |
| 2009-04-21 | 47.58 | -57.67 | -71.32 |
| 2009-04-20 | 51.57 | -56.71 | -71.44 |
| 2009-04-17 | 50.43 | -58.64 | -72.50 |
| 2009-04-16 | 49.86 | -61.52 | -74.32 |
| 2009-04-15 | 50.81 | -61.71 | -74.61 |
| 2009-04-14 | 49.67 | -61.71 | -74.42 |
| 2009-04-09 | 43.40 | -62.10 | -73.57 |
| 2009-04-08 | 39.21 | -63.25 | -73.60 |
| 2009-04-07 | 43.97 | -61.52 | -73.27 |
| 2009-04-06 | 44.54 | -60.56 | -72.71 |
| 2009-04-03 | 39.97 | -62.29 | -73.06 |
| 2009-04-02 | 39.97 | -63.83 | -74.16 |
| 2009-04-01 | 30.27 | -64.79 | -72.97 |
| 2009-03-31 | 31.22 | -65.18 | -73.46 |
| 2009-03-30 | 29.89 | -61.33 | -70.23 |
| 2009-03-27 | 36.17 | -61.33 | -71.60 |
| 2009-03-26 | 35.79 | -60.18 | -70.67 |
| 2009-03-25 | 31.41 | -61.91 | -71.01 |
| 2009-03-24 | 33.89 | -61.71 | -71.40 |
| 2009-03-23 | 29.70 | -61.71 | -70.48 |
| 2009-03-20 | 23.43 | -64.60 | -71.32 |
| 2009-03-19 | 25.90 | -64.60 | -71.88 |
| 2009-03-18 | 26.47 | -64.60 | -72.01 |
| 2009-03-17 | 23.62 | -64.60 | -71.36 |
| 2009-03-16 | 24.57 | -63.83 | -70.96 |
| 2009-03-13 | 20.57 | -64.02 | -70.16 |
| 2009-03-12 | 15.63 | -63.83 | -68.72 |
| 2009-03-11 | 15.06 | -63.83 | -68.56 |
| 2009-03-10 | 13.54 | -63.83 | -68.14 |
| 2009-03-09 | 11.45 | -63.83 | -67.55 |
| 2009-03-06 | 15.82 | -64.79 | -69.60 |
| 2009-03-05 | 17.53 | -64.79 | -70.04 |
| 2009-03-04 | 18.67 | -64.60 | -70.17 |
| 2009-03-03 | 16.01 | -64.60 | -69.49 |
| 2009-03-02 | 17.72 | -63.83 | -69.28 |
| 2009-02-27 | 23.43 | -62.29 | -69.45 |
| 2009-02-26 | 24.00 | -61.52 | -68.97 |
| 2009-02-25 | 24.76 | -61.91 | -69.47 |
| 2009-02-24 | 22.86 | -61.91 | -68.99 |
| 2009-02-23 | 26.85 | -61.91 | -69.97 |
| 2009-02-20 | 22.67 | -61.52 | -68.63 |
| 2009-02-19 | 25.33 | -63.06 | -70.53 |
| 2009-02-18 | 25.14 | -61.52 | -69.25 |
| 2009-02-17 | 24.19 | -60.94 | -68.55 |
| 2009-02-16 | 28.75 | -60.75 | -69.52 |
| 2009-02-13 | 30.08 | -60.75 | -69.83 |
| 2009-02-12 | 27.42 | -60.75 | -69.20 |
| 2009-02-11 | 30.27 | -60.37 | -69.58 |
| 2009-02-10 | 32.94 | -60.37 | -70.19 |
| 2009-02-09 | 32.18 | -62.48 | -71.62 |
| 2009-02-06 | 30.84 | -62.48 | -71.33 |
| 2009-02-05 | 26.66 | -63.06 | -70.84 |
| 2009-02-04 | 25.52 | -63.06 | -70.57 |
| 2009-02-03 | 22.86 | -64.60 | -71.19 |
| 2009-02-02 | 23.81 | -63.83 | -70.79 |
| 2009-01-30 | 27.42 | -62.87 | -70.86 |
| 2009-01-29 | 26.28 | -63.45 | -71.05 |
| 2009-01-23 | 20.95 | -64.02 | -70.26 |
| 2009-01-22 | 21.91 | -64.22 | -70.65 |
| 2009-01-21 | 20.76 | -65.18 | -71.16 |
| 2009-01-20 | 24.38 | -63.83 | -70.92 |
| 2009-01-19 | 28.18 | -63.45 | -71.48 |
| 2009-01-16 | 27.23 | -63.45 | -71.27 |
| 2009-01-15 | 27.61 | -64.41 | -72.11 |
| 2009-01-14 | 32.18 | -63.83 | -72.64 |
| 2009-01-13 | 31.79 | -63.83 | -72.56 |
| 2009-01-12 | 34.65 | -62.29 | -71.99 |
| 2009-01-09 | 38.45 | -61.52 | -72.21 |
| 2009-01-08 | 38.83 | -62.48 | -72.98 |
| 2009-01-07 | 44.35 | -61.71 | -73.48 |
| 2009-01-06 | 48.34 | -62.68 | -74.84 |
| 2009-01-05 | 49.48 | -62.68 | -75.03 |
| 2009-01-02 | 44.35 | -63.45 | -74.68 |
| 2008-12-31 | 38.83 | -64.79 | -74.64 |
| 2008-12-30 | 37.31 | -64.79 | -74.36 |
| 2008-12-29 | 37.31 | -65.18 | -74.64 |
| 2008-12-24 | 36.36 | -65.75 | -74.89 |
| 2008-12-23 | 36.74 | -65.75 | -74.96 |
| 2008-12-22 | 40.73 | -65.75 | -75.67 |
| 2008-12-19 | 45.87 | -65.75 | -76.52 |
| 2008-12-18 | 48.72 | -67.68 | -78.27 |
| 2008-12-17 | 48.15 | -65.95 | -77.01 |
| 2008-12-16 | 45.49 | -67.49 | -77.65 |
| 2008-12-15 | 44.73 | -67.49 | -77.53 |
| 2008-12-12 | 42.45 | -67.87 | -77.44 |
| 2008-12-11 | 49.86 | -65.37 | -76.89 |
| 2008-12-10 | 48.91 | -65.37 | -76.74 |
| 2008-12-09 | 42.64 | -66.72 | -76.67 |
| 2008-12-08 | 44.16 | -66.72 | -76.91 |
| 2008-12-05 | 32.94 | -68.26 | -76.12 |
| 2008-12-04 | 29.70 | -71.14 | -77.75 |
| 2008-12-03 | 31.03 | -70.56 | -77.54 |
| 2008-12-02 | 29.32 | -70.56 | -77.24 |
| 2008-12-01 | 35.03 | -69.41 | -77.35 |
| 2008-11-28 | 33.13 | -71.72 | -78.76 |
| 2008-11-27 | 29.32 | -70.37 | -77.09 |
| 2008-11-26 | 27.99 | -70.76 | -77.15 |
| 2008-11-25 | 24.00 | -69.22 | -75.18 |
| 2008-11-24 | 20.00 | -69.22 | -74.35 |
| 2008-11-21 | 21.72 | -69.22 | -74.71 |
| 2008-11-20 | 17.91 | -69.22 | -73.89 |
| 2008-11-19 | 22.86 | -65.37 | -71.81 |
| 2008-11-18 | 23.05 | -65.37 | -71.86 |
| 2008-11-17 | 29.51 | -63.45 | -71.78 |
| 2008-11-14 | 29.70 | -63.45 | -71.82 |
| 2008-11-13 | 26.28 | -64.60 | -71.97 |
| 2008-11-12 | 34.08 | -64.60 | -73.60 |
| 2008-11-11 | 34.46 | -64.60 | -73.67 |
| 2008-11-10 | 41.49 | -63.45 | -74.17 |
| 2008-11-07 | 36.55 | -63.45 | -73.23 |
| 2008-11-06 | 31.60 | -64.41 | -72.96 |
| 2008-11-05 | 42.25 | -64.41 | -74.98 |
| 2008-11-04 | 38.07 | -68.26 | -77.01 |
| 2008-11-03 | 37.31 | -68.26 | -76.88 |
| 2008-10-31 | 33.13 | -69.22 | -76.88 |
| 2008-10-30 | 35.98 | -68.26 | -76.66 |
| 2008-10-29 | 20.67 | -69.79 | -74.97 |
| 2008-10-28 | 18.65 | -70.95 | -75.52 |
| 2008-10-27 | 6.53 | -71.14 | -72.91 |
| 2008-10-24 | 19.38 | -67.68 | -72.93 |
| 2008-10-23 | 31.14 | -64.60 | -73.01 |
| 2008-10-22 | 35.91 | -64.41 | -73.81 |
| 2008-10-21 | 42.53 | -62.48 | -73.68 |
| 2008-10-20 | 45.46 | -62.48 | -74.21 |
| 2008-10-17 | 37.75 | -62.29 | -72.63 |
| 2008-10-16 | 44.18 | -65.37 | -75.98 |
| 2008-10-15 | 51.16 | -55.17 | -70.34 |
| 2008-10-14 | 58.69 | -53.83 | -70.90 |
| 2008-10-13 | 54.10 | -54.79 | -70.66 |
| 2008-10-10 | 40.69 | -54.79 | -67.86 |
| 2008-10-09 | 51.34 | -53.06 | -68.98 |
| 2008-10-08 | 47.12 | -49.98 | -66.00 |
| 2008-10-06 | 58.50 | -47.09 | -66.62 |
| 2008-10-03 | 67.50 | -43.63 | -66.35 |
| 2008-10-02 | 71.91 | -42.28 | -66.43 |
| 2008-09-30 | 69.89 | -40.36 | -64.89 |
| 2008-09-29 | 68.79 | -40.36 | -64.67 |
| 2008-09-26 | 76.32 | -39.40 | -65.63 |
| 2008-09-25 | 78.52 | -39.40 | -66.05 |
| 2008-09-24 | 78.89 | -39.20 | -66.02 |
| 2008-09-23 | 78.34 | -34.97 | -63.54 |
| 2008-09-22 | 84.59 | -34.97 | -64.77 |
| 2008-09-19 | 81.28 | -34.40 | -63.81 |
| 2008-09-18 | 67.50 | -40.36 | -64.39 |
| 2008-09-17 | 66.95 | -30.74 | -58.52 |
| 2008-09-16 | 72.10 | -24.97 | -56.40 |
| 2008-09-12 | 82.57 | -24.97 | -58.90 |
| 2008-09-11 | 82.20 | -26.89 | -59.87 |
| 2008-09-10 | 87.80 | -24.97 | -60.05 |
| 2008-09-09 | 91.93 | -23.04 | -59.90 |
| 2008-09-08 | 94.69 | -19.20 | -58.50 |
| 2008-09-05 | 86.88 | -19.20 | -56.76 |
| 2008-09-04 | 91.01 | -19.20 | -57.70 |
| 2008-09-03 | 92.85 | -19.20 | -58.10 |
| 2008-09-02 | 97.44 | -16.89 | -57.91 |
| 2008-09-01 | 95.61 | -16.70 | -57.41 |
| 2008-08-29 | 99.28 | -16.31 | -58.00 |
| 2008-08-28 | 96.98 | -19.00 | -58.88 |
| 2008-08-27 | 100.66 | -19.00 | -59.63 |
| 2008-08-26 | 97.44 | -18.23 | -58.59 |
| 2008-08-25 | 96.98 | -19.20 | -58.98 |
| 2008-08-21 | 91.01 | -20.16 | -58.20 |
| 2008-08-20 | 95.61 | -20.16 | -59.18 |
| 2008-08-19 | 91.93 | -20.16 | -58.40 |
| 2008-08-18 | 95.61 | -19.20 | -58.69 |
| 2008-08-15 | 97.44 | -19.20 | -59.07 |
| 2008-08-14 | 99.74 | -18.23 | -59.06 |
| 2008-08-13 | 99.28 | -17.27 | -58.49 |
| 2008-08-12 | 102.49 | -13.42 | -57.25 |
| 2008-08-11 | 104.33 | -13.42 | -57.63 |
| 2008-08-08 | 104.79 | -10.92 | -56.50 |
| 2008-08-07 | 106.17 | -10.92 | -56.79 |
| 2008-08-05 | 105.25 | -10.92 | -56.60 |
| 2008-08-04 | 110.76 | -7.46 | -56.09 |
| 2008-08-01 | 113.97 | -7.46 | -56.75 |
| 2008-07-31 | 112.59 | -7.65 | -56.56 |
| 2008-07-30 | 112.14 | -7.65 | -56.47 |
| 2008-07-29 | 108.00 | -7.27 | -55.42 |
| 2008-07-28 | 112.14 | -6.88 | -56.11 |
| 2008-07-25 | 112.59 | -6.88 | -56.20 |
| 2008-07-24 | 115.81 | -5.73 | -56.32 |
| 2008-07-23 | 116.27 | -6.50 | -56.77 |
| 2008-07-22 | 110.76 | -6.88 | -55.82 |
| 2008-07-21 | 110.76 | -6.88 | -55.82 |
| 2008-07-18 | 104.79 | -7.08 | -54.62 |
| 2008-07-17 | 102.95 | -7.08 | -54.21 |
| 2008-07-16 | 97.90 | -7.65 | -53.34 |
| 2008-07-15 | 97.90 | -9.38 | -54.21 |
| 2008-07-14 | 104.79 | -8.42 | -55.28 |
| 2008-07-11 | 106.63 | -6.31 | -54.66 |
| 2008-07-10 | 103.87 | -6.69 | -54.23 |
| 2008-07-09 | 103.41 | -6.11 | -53.84 |
| 2008-07-08 | 97.90 | -7.65 | -53.34 |
| 2008-07-07 | 104.79 | -5.73 | -53.97 |
| 2008-07-04 | 100.20 | -5.73 | -52.91 |
| 2008-07-03 | 98.36 | -4.57 | -51.89 |
| 2008-07-02 | 102.49 | -4.57 | -52.87 |
| 2008-06-30 | 106.17 | -4.19 | -53.53 |
| 2008-06-27 | 105.71 | -5.73 | -54.17 |
| 2008-06-26 | 110.30 | -4.77 | -54.72 |
| 2008-06-25 | 110.76 | -6.50 | -55.64 |
| 2008-06-24 | 109.38 | -6.50 | -55.34 |
| 2008-06-23 | 112.59 | -5.73 | -55.66 |
| 2008-06-20 | 112.59 | -4.77 | -55.20 |
| 2008-06-19 | 113.05 | -4.00 | -54.94 |
| 2008-06-18 | 116.73 | -4.77 | -56.06 |
| 2008-06-17 | 113.97 | -4.77 | -55.49 |
| 2008-06-16 | 113.97 | -3.61 | -54.95 |
| 2008-06-13 | 112.14 | -5.15 | -55.29 |
| 2008-06-12 | 114.89 | -4.77 | -55.68 |
| 2008-06-11 | 117.65 | -3.81 | -55.80 |
| 2008-06-10 | 118.10 | -0.92 | -54.57 |
| 2008-06-06 | 128.21 | 1.58 | -55.49 |
| 2008-06-05 | 126.37 | -0.73 | -56.15 |
| 2008-06-04 | 123.61 | 0.81 | -54.92 |
| 2008-06-03 | 126.37 | 0.81 | -55.47 |
| 2008-06-02 | 130.04 | 0.81 | -56.18 |
| 2008-05-30 | 128.67 | 1.39 | -55.66 |
| 2008-05-29 | 126.83 | 1.00 | -55.47 |
| 2008-05-28 | 126.37 | 0.04 | -55.81 |
| 2008-05-27 | 125.45 | 0.04 | -55.63 |
| 2008-05-26 | 125.45 | 0.04 | -55.63 |
| 2008-05-23 | 129.58 | 1.00 | -56.01 |
| 2008-05-22 | 132.34 | 1.00 | -56.53 |
| 2008-05-21 | 136.01 | 1.00 | -57.20 |
| 2008-05-20 | 132.80 | 0.81 | -56.70 |
| 2008-05-19 | 137.85 | 1.77 | -57.21 |
| 2008-05-16 | 137.39 | 0.04 | -57.86 |
| 2008-05-15 | 135.55 | -0.34 | -57.69 |
| 2008-05-14 | 136.93 | 0.81 | -57.45 |
| 2008-05-13 | 136.47 | 0.24 | -57.61 |
| 2008-05-09 | 131.42 | -0.33 | -56.93 |
| 2008-05-08 | 135.09 | 0.05 | -57.44 |
| 2008-05-07 | 136.01 | 0.24 | -57.53 |
| 2008-05-06 | 142.44 | 0.05 | -58.73 |
| 2008-05-05 | 141.06 | -0.90 | -58.89 |
| 2008-05-02 | 142.44 | -0.90 | -59.12 |
| 2008-04-30 | 137.85 | -0.90 | -58.33 |
| 2008-04-29 | 138.31 | -1.66 | -58.73 |
| 2008-04-28 | 136.66 | -0.52 | -57.96 |
| 2008-04-25 | 135.75 | 0.62 | -57.32 |
| 2008-04-24 | 136.66 | 2.14 | -56.84 |
| 2008-04-23 | 133.01 | -0.90 | -57.47 |
| 2008-04-22 | 129.83 | -1.28 | -57.04 |
| 2008-04-21 | 128.01 | -1.47 | -56.79 |
| 2008-04-18 | 123.00 | -3.17 | -56.58 |
| 2008-04-17 | 123.46 | -2.99 | -56.58 |
| 2008-04-16 | 119.36 | -0.52 | -54.65 |
| 2008-04-15 | 120.27 | -4.88 | -56.82 |
| 2008-04-14 | 119.36 | -4.50 | -56.47 |
| 2008-04-11 | 127.10 | -0.33 | -56.11 |
| 2008-04-10 | 122.55 | -3.93 | -56.83 |
| 2008-04-09 | 121.64 | -4.88 | -57.08 |
| 2008-04-08 | 123.46 | -3.93 | -57.01 |
| 2008-04-07 | 126.19 | -4.12 | -57.61 |
| 2008-04-03 | 122.55 | -4.12 | -56.92 |
| 2008-04-02 | 119.36 | -5.64 | -56.99 |
| 2008-04-01 | 113.44 | -6.21 | -56.06 |
| 2008-03-31 | 110.71 | -7.35 | -56.03 |
| 2008-03-28 | 113.90 | -4.88 | -55.53 |
| 2008-03-27 | 109.80 | -6.02 | -55.21 |
| 2008-03-26 | 108.44 | -4.88 | -54.37 |
| 2008-03-25 | 108.44 | -5.45 | -54.64 |
| 2008-03-20 | 95.70 | -9.82 | -53.92 |
| 2008-03-19 | 101.61 | -9.63 | -55.18 |
| 2008-03-18 | 97.97 | -11.72 | -55.41 |
| 2008-03-17 | 94.79 | -11.91 | -54.77 |
| 2008-03-14 | 104.80 | -10.01 | -56.06 |
| 2008-03-13 | 104.80 | -9.63 | -55.87 |
| 2008-03-12 | 114.81 | -6.97 | -56.69 |
| 2008-03-11 | 111.17 | -8.68 | -56.76 |
| 2008-03-10 | 109.35 | -7.35 | -55.74 |
| 2008-03-07 | 107.07 | -5.83 | -54.52 |
| 2008-03-06 | 113.44 | -5.45 | -55.70 |
| 2008-03-05 | 112.53 | -5.07 | -55.34 |
| 2008-03-04 | 112.08 | -6.40 | -55.87 |
| 2008-03-03 | 116.18 | -7.73 | -57.32 |
| 2008-02-29 | 122.55 | -5.64 | -57.60 |
| 2008-02-28 | 125.28 | -5.26 | -57.95 |
| 2008-02-27 | 124.82 | -5.64 | -58.03 |
| 2008-02-26 | 118.45 | -6.40 | -57.15 |
| 2008-02-25 | 113.90 | -5.64 | -55.89 |
| 2008-02-22 | 114.36 | -6.40 | -56.34 |
| 2008-02-21 | 117.09 | -5.07 | -56.27 |
| 2008-02-20 | 116.18 | -5.07 | -56.09 |
| 2008-02-19 | 121.64 | -1.66 | -55.63 |
| 2008-02-18 | 117.54 | -1.66 | -54.79 |
| 2008-02-15 | 121.18 | -3.17 | -56.22 |
| 2008-02-14 | 120.27 | -3.55 | -56.22 |
| 2008-02-13 | 112.08 | -3.17 | -54.34 |
| 2008-02-12 | 110.26 | -4.69 | -54.67 |
| 2008-02-11 | 107.07 | -7.35 | -55.26 |
| 2008-02-06 | 113.90 | -7.73 | -56.86 |
| 2008-02-05 | 127.55 | -5.07 | -58.28 |
| 2008-02-04 | 129.37 | -3.74 | -58.04 |
| 2008-02-01 | 121.18 | -5.45 | -57.25 |
| 2008-01-31 | 114.36 | -8.11 | -57.13 |
| 2008-01-30 | 116.63 | -6.02 | -56.62 |
| 2008-01-29 | 123.00 | -5.07 | -57.43 |
| 2008-01-28 | 120.73 | -5.07 | -56.99 |
| 2008-01-25 | 130.74 | -3.74 | -58.28 |
| 2008-01-24 | 115.72 | -5.07 | -56.00 |
| 2008-01-23 | 121.64 | -7.54 | -58.28 |
| 2008-01-22 | 99.79 | -12.67 | -56.29 |
| 2008-01-21 | 118.91 | -4.12 | -56.20 |
| 2008-01-18 | 130.74 | -1.09 | -57.13 |
| 2008-01-17 | 131.19 | 0.62 | -56.48 |
| 2008-01-16 | 124.37 | -2.61 | -56.59 |
| 2008-01-15 | 136.66 | 4.42 | -55.88 |
| 2008-01-14 | 143.03 | 10.68 | -54.46 |
| 2008-01-11 | 146.21 | 12.01 | -54.51 |
| 2008-01-10 | 149.85 | 10.68 | -55.70 |
| 2008-01-09 | 153.04 | 15.62 | -54.31 |
| 2008-01-08 | 148.49 | 3.47 | -58.36 |
| 2008-01-07 | 149.85 | -3.17 | -61.25 |
| 2008-01-04 | 152.58 | -3.55 | -61.82 |
| 2008-01-03 | 146.21 | -10.01 | -63.45 |
| 2008-01-02 | 152.13 | -11.53 | -64.91 |
| 2007-12-31 | 155.31 | -10.77 | -65.05 |
| 2007-12-28 | 150.31 | -12.67 | -65.11 |
| 2007-12-27 | 154.86 | -14.57 | -66.48 |
| 2007-12-24 | 158.50 | -12.29 | -66.07 |
| 2007-12-21 | 154.40 | -12.29 | -65.52 |
| 2007-12-20 | 148.94 | -12.10 | -64.69 |
| 2007-12-19 | 147.58 | -11.15 | -64.11 |
| 2007-12-18 | 145.76 | -10.20 | -63.46 |
| 2007-12-17 | 143.48 | -14.95 | -65.07 |
| 2007-12-14 | 152.58 | -11.15 | -64.82 |
| 2007-12-13 | 153.95 | -11.15 | -65.01 |
| 2007-12-12 | 161.23 | -12.67 | -66.57 |
| 2007-12-11 | 167.60 | -13.62 | -67.72 |
| 2007-12-10 | 160.78 | -14.57 | -67.24 |
| 2007-12-07 | 165.33 | -13.62 | -67.44 |
| 2007-12-06 | 170.79 | -12.67 | -67.75 |
| 2007-12-05 | 169.88 | -13.62 | -67.99 |
| 2007-12-04 | 164.87 | -14.76 | -67.82 |
| 2007-12-03 | 162.60 | -13.62 | -67.10 |
| 2007-11-30 | 163.05 | -16.08 | -68.10 |
| 2007-11-29 | 160.32 | -16.27 | -67.84 |
| 2007-11-28 | 151.22 | -17.60 | -67.20 |
| 2007-11-27 | 149.85 | -18.36 | -67.33 |
| 2007-11-26 | 153.95 | -17.41 | -67.48 |
| 2007-11-23 | 142.57 | -17.41 | -65.95 |
| 2007-11-22 | 138.02 | -18.36 | -65.70 |
| 2007-11-21 | 143.03 | -16.46 | -65.63 |
| 2007-11-20 | 153.49 | -12.67 | -65.55 |
| 2007-11-19 | 150.76 | -14.95 | -66.08 |
| 2007-11-16 | 151.22 | -14.57 | -65.99 |
| 2007-11-15 | 162.60 | -12.67 | -66.74 |
| 2007-11-14 | 167.15 | -11.34 | -66.81 |
| 2007-11-13 | 154.86 | -16.46 | -67.22 |
| 2007-11-12 | 152.58 | -15.14 | -66.40 |
| 2007-11-09 | 163.05 | -13.05 | -66.94 |
| 2007-11-08 | 162.14 | -13.05 | -66.83 |
| 2007-11-07 | 170.33 | -10.96 | -67.06 |
| 2007-11-06 | 169.42 | -14.57 | -68.29 |
| 2007-11-05 | 163.96 | -16.08 | -68.21 |
| 2007-11-02 | 177.61 | -14.57 | -69.23 |
| 2007-11-01 | 187.63 | -12.86 | -69.70 |
| 2007-10-31 | 185.81 | -13.43 | -69.71 |
| 2007-10-30 | 188.81 | -10.01 | -68.84 |
| 2007-10-29 | 188.81 | -8.87 | -68.45 |
| 2007-10-26 | 178.03 | -14.57 | -69.27 |
| 2007-10-25 | 172.64 | -17.79 | -69.85 |
| 2007-10-24 | 167.25 | -17.60 | -69.17 |
| 2007-10-23 | 168.15 | -17.03 | -69.06 |
| 2007-10-22 | 159.17 | -18.36 | -68.50 |
| 2007-10-18 | 169.50 | -15.52 | -68.65 |
| 2007-10-17 | 168.60 | -17.60 | -69.32 |
| 2007-10-16 | 163.66 | -18.36 | -69.04 |
| 2007-10-15 | 169.50 | -17.22 | -69.28 |
| 2007-10-12 | 163.66 | -16.08 | -68.17 |
| 2007-10-11 | 165.45 | -13.24 | -67.32 |
| 2007-10-10 | 160.51 | -14.95 | -67.35 |
| 2007-10-09 | 156.92 | -15.90 | -67.26 |
| 2007-10-08 | 154.23 | -16.08 | -66.99 |
| 2007-10-05 | 155.12 | -14.95 | -66.66 |
| 2007-10-04 | 146.14 | -18.17 | -66.76 |
| 2007-10-03 | 150.18 | -18.74 | -67.52 |
| 2007-10-02 | 158.27 | -14.57 | -66.92 |
| 2007-09-28 | 148.39 | -12.29 | -64.69 |
| 2007-09-27 | 147.04 | -11.53 | -64.19 |
| 2007-09-25 | 143.45 | -9.63 | -62.88 |
| 2007-09-24 | 143.45 | -6.97 | -61.79 |
| 2007-09-21 | 135.36 | -5.26 | -59.75 |
| 2007-09-20 | 134.91 | -6.02 | -59.99 |
| 2007-09-19 | 131.32 | -3.17 | -58.14 |
| 2007-09-18 | 124.58 | -3.17 | -56.89 |
| 2007-09-17 | 124.58 | -3.36 | -56.97 |
| 2007-09-14 | 126.83 | -5.07 | -58.15 |
| 2007-09-13 | 124.58 | -2.42 | -56.55 |
| 2007-09-12 | 122.33 | 0.62 | -54.74 |
| 2007-09-11 | 120.09 | -3.17 | -56.01 |
| 2007-09-10 | 120.54 | -5.07 | -56.96 |
| 2007-09-07 | 119.19 | -5.64 | -56.95 |
| 2007-09-06 | 120.09 | -5.07 | -56.87 |
| 2007-09-05 | 118.74 | -2.23 | -55.30 |
| 2007-09-04 | 118.29 | -3.74 | -55.91 |
| 2007-09-03 | 118.29 | -5.07 | -56.51 |
| 2007-08-31 | 118.74 | -10.77 | -59.21 |
| 2007-08-30 | 113.80 | -11.15 | -58.44 |
| 2007-08-29 | 109.76 | -14.19 | -59.09 |
| 2007-08-28 | 112.90 | -9.82 | -57.64 |
| 2007-08-27 | 114.70 | -10.77 | -58.44 |
| 2007-08-24 | 109.31 | -14.76 | -59.27 |
| 2007-08-23 | 109.76 | -16.27 | -60.08 |
| 2007-08-22 | 103.92 | -21.21 | -61.36 |
| 2007-08-21 | 98.08 | -26.91 | -63.10 |
| 2007-08-20 | 96.28 | -27.67 | -63.15 |
| 2007-08-17 | 86.85 | -34.50 | -64.95 |
| 2007-08-16 | 88.20 | -30.70 | -63.18 |
| 2007-08-15 | 94.94 | -23.87 | -60.95 |
| 2007-08-14 | 100.77 | -23.68 | -61.99 |
| 2007-08-13 | 100.33 | -25.01 | -62.56 |
| 2007-08-10 | 98.08 | -28.05 | -63.67 |
| 2007-08-09 | 103.92 | -21.21 | -61.36 |
| 2007-08-08 | 105.27 | -26.15 | -64.02 |
| 2007-08-07 | 98.98 | -25.96 | -62.79 |
| 2007-08-06 | 99.88 | -14.57 | -57.26 |
| 2007-08-03 | 105.27 | -6.97 | -54.68 |
| 2007-08-02 | 104.37 | -3.93 | -52.99 |
| 2007-08-01 | 104.82 | 0.62 | -50.87 |
| 2007-07-31 | 111.11 | 4.80 | -50.36 |
| 2007-07-30 | 107.06 | 1.57 | -50.95 |
| 2007-07-27 | 105.72 | 1.57 | -50.63 |
| 2007-07-26 | 111.11 | 9.17 | -48.29 |
| 2007-07-25 | 113.35 | 13.15 | -46.96 |
| 2007-07-24 | 113.80 | 13.91 | -46.72 |
| 2007-07-23 | 112.00 | 14.86 | -45.82 |
| 2007-07-20 | 111.55 | 14.29 | -45.98 |
| 2007-07-19 | 109.31 | 16.76 | -44.22 |
| 2007-07-18 | 107.96 | 17.14 | -43.67 |
| 2007-07-17 | 109.76 | 18.09 | -43.70 |
| 2007-07-16 | 108.41 | 19.99 | -42.43 |
| 2007-07-13 | 110.21 | 15.62 | -45.00 |
| 2007-07-12 | 107.96 | 15.05 | -44.68 |
| 2007-07-11 | 105.72 | 17.33 | -42.97 |
| 2007-07-10 | 107.51 | 15.24 | -44.47 |
| 2007-07-09 | 107.06 | 18.85 | -42.60 |
| 2007-07-06 | 105.27 | 19.61 | -41.73 |
| 2007-07-05 | 102.12 | 19.42 | -40.92 |
| 2007-07-04 | 102.12 | 15.81 | -42.70 |
| 2007-07-03 | 101.67 | 15.05 | -42.95 |
| 2007-06-29 | 98.08 | 8.22 | -45.37 |
| 2007-06-28 | 98.98 | 12.58 | -43.42 |
| 2007-06-27 | 98.08 | 7.84 | -45.56 |
| 2007-06-26 | 98.53 | 11.44 | -43.87 |
| 2007-06-25 | 99.43 | 13.91 | -42.88 |
| 2007-06-22 | 100.33 | 14.67 | -42.76 |
| 2007-06-21 | 99.88 | 13.91 | -43.01 |
| 2007-06-20 | 97.18 | 12.01 | -43.19 |
| 2007-06-18 | 96.28 | 2.14 | -47.96 |
| 2007-06-15 | 90.89 | 1.00 | -47.09 |
| 2007-06-14 | 90.89 | 0.05 | -47.59 |
| 2007-06-13 | 87.30 | -3.36 | -48.41 |
| 2007-06-12 | 87.30 | -10.39 | -52.16 |
| 2007-06-11 | 87.75 | -10.96 | -52.57 |
| 2007-06-08 | 87.30 | -12.10 | -53.07 |
| 2007-06-07 | 89.10 | -12.10 | -53.51 |
| 2007-06-06 | 89.55 | -16.46 | -55.93 |
| 2007-06-05 | 89.55 | -15.90 | -55.63 |
| 2007-06-04 | 88.20 | -15.90 | -55.31 |
| 2007-06-01 | 88.20 | -16.46 | -55.61 |
| 2007-05-31 | 88.20 | -17.03 | -55.92 |
| 2007-05-30 | 84.16 | -18.93 | -55.98 |
| 2007-05-29 | 86.40 | -15.90 | -54.88 |
| 2007-05-28 | 87.30 | -15.14 | -54.69 |
| 2007-05-25 | 86.85 | -19.12 | -56.72 |
| 2007-05-23 | 89.10 | -19.31 | -57.33 |
| 2007-05-22 | 89.55 | -19.31 | -57.43 |
| 2007-05-21 | 90.89 | -13.05 | -54.45 |
| 2007-05-18 | 89.55 | -16.46 | -55.93 |
| 2007-05-17 | 90.89 | -15.33 | -55.64 |
| 2007-05-16 | 89.55 | -8.94 | -51.96 |
| 2007-05-15 | 88.65 | -9.88 | -52.23 |
| 2007-05-14 | 90.44 | -4.44 | -49.82 |
| 2007-05-11 | 84.61 | -15.70 | -54.34 |
| 2007-05-10 | 87.30 | -18.89 | -56.70 |
| 2007-05-09 | 88.65 | -24.53 | -59.99 |
| 2007-05-08 | 86.85 | -29.78 | -62.42 |
| 2007-05-07 | 89.10 | -32.60 | -64.36 |
| 2007-05-04 | 87.75 | -38.04 | -67.00 |
| 2007-05-03 | 86.40 | -37.29 | -66.36 |
| 2007-05-02 | 84.16 | -37.29 | -65.95 |
| 2007-04-30 | 83.26 | -37.67 | -65.99 |
| 2007-04-27 | 84.61 | -39.92 | -67.46 |
| 2007-04-26 | 86.31 | -41.23 | -68.46 |
| 2007-04-25 | 84.53 | -41.05 | -68.05 |
| 2007-04-24 | 85.42 | -38.79 | -66.99 |
| 2007-04-23 | 85.87 | -37.48 | -66.36 |
| 2007-04-20 | 84.53 | -41.80 | -68.46 |
| 2007-04-19 | 82.75 | -41.80 | -68.15 |
| 2007-04-18 | 87.65 | -41.80 | -68.98 |
| 2007-04-17 | 86.76 | -43.30 | -69.64 |
| 2007-04-16 | 86.76 | -42.55 | -69.24 |
| 2007-04-13 | 82.75 | -41.80 | -68.15 |
| 2007-04-12 | 83.64 | -41.80 | -68.31 |
| 2007-04-11 | 84.53 | -43.30 | -69.27 |
| 2007-04-10 | 83.64 | -40.48 | -67.59 |
| 2007-04-04 | 82.31 | -44.61 | -69.62 |
| 2007-04-03 | 80.09 | -45.93 | -69.97 |
| 2007-04-02 | 77.86 | -46.49 | -69.92 |
| 2007-03-30 | 77.86 | -46.30 | -69.81 |
| 2007-03-29 | 78.31 | -47.05 | -70.31 |
| 2007-03-28 | 76.44 | -47.24 | -70.10 |
| 2007-03-27 | 77.69 | -47.24 | -70.31 |
| 2007-03-26 | 77.69 | -47.43 | -70.41 |
| 2007-03-23 | 77.15 | -47.24 | -70.22 |
| 2007-03-22 | 77.15 | -47.43 | -70.33 |
| 2007-03-21 | 75.73 | -47.43 | -70.08 |
| 2007-03-20 | 73.59 | -49.12 | -70.69 |
| 2007-03-19 | 72.53 | -49.12 | -70.51 |
| 2007-03-16 | 70.04 | -49.31 | -70.19 |
| 2007-03-15 | 69.68 | -49.31 | -70.13 |
| 2007-03-14 | 68.97 | -48.93 | -69.78 |
| 2007-03-13 | 72.88 | -49.50 | -70.79 |
| 2007-03-12 | 73.77 | -48.74 | -70.50 |
| 2007-03-09 | 71.64 | -50.62 | -71.23 |
| 2007-03-08 | 71.99 | -50.81 | -71.40 |
| 2007-03-07 | 69.33 | -51.37 | -71.28 |
| 2007-03-06 | 71.28 | -51.37 | -71.61 |
| 2007-03-05 | 67.55 | -53.63 | -72.32 |
| 2007-03-02 | 74.66 | -49.31 | -70.98 |
| 2007-03-01 | 73.95 | -46.30 | -69.13 |
| 2007-02-28 | 76.97 | -46.12 | -69.55 |
| 2007-02-27 | 80.09 | -42.55 | -68.10 |
| 2007-02-26 | 83.64 | -41.80 | -68.31 |
| 2007-02-23 | 84.98 | -41.23 | -68.23 |
| 2007-02-22 | 86.31 | -41.05 | -68.36 |
| 2007-02-21 | 84.53 | -43.86 | -69.58 |
| 2007-02-16 | 84.98 | -45.37 | -70.46 |
| 2007-02-15 | 84.53 | -46.49 | -71.00 |
| 2007-02-14 | 80.98 | -47.99 | -71.26 |
| 2007-02-13 | 80.53 | -48.18 | -71.30 |
| 2007-02-12 | 84.53 | -47.62 | -71.61 |
| 2007-02-09 | 84.98 | -47.05 | -71.38 |
| 2007-02-08 | 86.31 | -47.62 | -71.88 |
| 2007-02-07 | 85.42 | -48.18 | -72.05 |
| 2007-02-06 | 84.98 | -48.56 | -72.19 |
| 2007-02-05 | 83.20 | -48.18 | -71.71 |
| 2007-02-02 | 84.53 | -48.93 | -72.33 |
| 2007-02-01 | 83.20 | -49.31 | -72.33 |
| 2007-01-31 | 79.64 | -50.25 | -72.30 |
| 2007-01-30 | 83.20 | -49.87 | -72.64 |
| 2007-01-29 | 80.98 | -50.25 | -72.51 |
| 2007-01-26 | 81.42 | -50.25 | -72.58 |
| 2007-01-25 | 84.53 | -49.87 | -72.83 |
| 2007-01-24 | 85.87 | -48.37 | -72.22 |
| 2007-01-23 | 85.87 | -51.00 | -73.64 |
| 2007-01-22 | 85.87 | -50.81 | -73.53 |
| 2007-01-19 | 81.42 | -51.19 | -73.09 |
| 2007-01-18 | 81.42 | -52.31 | -73.71 |
| 2007-01-17 | 79.20 | -51.94 | -73.18 |
| 2007-01-16 | 79.20 | -51.00 | -72.65 |
| 2007-01-15 | 79.20 | -51.94 | -73.18 |
| 2007-01-12 | 75.91 | -52.12 | -72.78 |
| 2007-01-11 | 73.59 | -52.50 | -72.64 |
| 2007-01-10 | 75.20 | -51.94 | -72.57 |
| 2007-01-09 | 77.86 | -50.81 | -72.34 |
| 2007-01-08 | 79.64 | -51.37 | -72.93 |
| 2007-01-05 | 80.98 | -51.19 | -73.03 |
| 2007-01-04 | 79.20 | -51.37 | -72.86 |
| 2007-01-03 | 82.75 | -51.00 | -73.19 |
| 2007-01-02 | 81.87 | -51.19 | -73.16 |
| 2006-12-29 | 78.75 | -51.19 | -72.69 |
| 2006-12-28 | 78.75 | -50.25 | -72.17 |
| 2006-12-27 | 76.44 | -50.25 | -71.80 |
| 2006-12-22 | 73.06 | -49.50 | -70.82 |
| 2006-12-21 | 71.82 | -48.74 | -70.17 |
| 2006-12-20 | 72.35 | -49.12 | -70.48 |
| 2006-12-19 | 70.39 | -49.31 | -70.25 |
| 2006-12-18 | 71.82 | -49.50 | -70.61 |
| 2006-12-15 | 71.10 | -49.12 | -70.26 |
| 2006-12-14 | 70.04 | -50.62 | -70.96 |
| 2006-12-13 | 67.55 | -51.56 | -71.09 |
| 2006-12-12 | 69.15 | -52.69 | -72.03 |
| 2006-12-11 | 69.50 | -52.12 | -71.76 |
| 2006-12-08 | 68.26 | -51.37 | -71.10 |
| 2006-12-07 | 68.61 | -52.31 | -71.72 |
| 2006-12-06 | 70.39 | -53.63 | -72.78 |
| 2006-12-05 | 69.86 | -53.44 | -72.59 |
| 2006-12-04 | 67.55 | -53.44 | -72.21 |
| 2006-12-01 | 67.19 | -53.81 | -72.38 |
| 2006-11-30 | 69.86 | -53.06 | -72.37 |
| 2006-11-29 | 68.08 | -52.69 | -71.85 |
| 2006-11-28 | 67.01 | -54.38 | -72.68 |
| 2006-11-27 | 71.82 | -52.31 | -72.24 |
| 2006-11-24 | 71.82 | -51.19 | -71.59 |
| 2006-11-23 | 72.17 | -51.00 | -71.54 |
| 2006-11-22 | 72.17 | -51.19 | -71.65 |
| 2006-11-21 | 69.68 | -52.69 | -72.12 |
| 2006-11-20 | 68.79 | -52.50 | -71.86 |
| 2006-11-17 | 71.10 | -52.12 | -72.02 |
| 2006-11-16 | 70.75 | -53.63 | -72.84 |
| 2006-11-15 | 70.57 | -53.06 | -72.48 |
| 2006-11-14 | 68.44 | -52.88 | -72.02 |
| 2006-11-13 | 68.26 | -53.44 | -72.33 |
| 2006-11-10 | 68.26 | -52.88 | -71.99 |
| 2006-11-09 | 69.15 | -52.88 | -72.14 |
| 2006-11-08 | 67.90 | -53.44 | -72.27 |
| 2006-11-07 | 69.15 | -51.19 | -71.14 |
| 2006-11-06 | 68.79 | -51.75 | -71.41 |
| 2006-11-03 | 67.37 | -50.62 | -70.50 |
| 2006-11-02 | 67.01 | -50.25 | -70.21 |
| 2006-11-01 | 64.35 | -52.69 | -71.21 |
| 2006-10-31 | 63.46 | -52.12 | -70.71 |
| 2006-10-27 | 63.37 | -53.63 | -71.61 |
| 2006-10-26 | 63.72 | -50.06 | -69.50 |
| 2006-10-25 | 61.80 | -50.81 | -69.60 |
| 2006-10-24 | 61.62 | -60.20 | -75.37 |
| 2006-10-23 | 61.45 | -60.20 | -75.35 |
| 2006-10-20 | 61.62 | -60.20 | -75.37 |
| 2006-10-19 | 60.23 | -59.82 | -74.92 |
| 2006-10-18 | 60.75 | -60.57 | -75.47 |
| 2006-10-17 | 60.40 | -60.76 | -75.54 |
| 2006-10-16 | 60.58 | -60.95 | -75.68 |
| 2006-10-13 | 60.23 | -60.57 | -75.39 |
| 2006-10-12 | 59.36 | -60.57 | -75.26 |
| 2006-10-11 | 59.36 | -59.63 | -74.67 |
| 2006-10-10 | 59.18 | -59.45 | -74.52 |
| 2006-10-09 | 57.27 | -60.01 | -74.57 |
| 2006-10-06 | 59.53 | -59.45 | -74.58 |
| 2006-10-05 | 59.71 | -60.57 | -75.31 |
| 2006-10-04 | 57.09 | -59.45 | -74.18 |
| 2006-10-03 | 57.09 | -58.70 | -73.71 |
| 2006-09-29 | 56.57 | -58.88 | -73.74 |
| 2006-09-28 | 56.39 | -59.45 | -74.07 |
| 2006-09-27 | 56.39 | -58.70 | -73.59 |
| 2006-09-26 | 54.82 | -60.01 | -74.17 |
| 2006-09-25 | 56.57 | -59.63 | -74.22 |
| 2006-09-22 | 56.92 | -58.32 | -73.44 |
| 2006-09-21 | 57.09 | -59.82 | -74.42 |
| 2006-09-20 | 56.22 | -60.57 | -74.76 |
| 2006-09-19 | 54.82 | -60.01 | -74.17 |
| 2006-09-18 | 55.17 | -59.63 | -73.99 |
| 2006-09-15 | 54.13 | -60.20 | -74.18 |
| 2006-09-14 | 53.26 | -59.63 | -73.66 |
| 2006-09-13 | 53.43 | -59.63 | -73.69 |
| 2006-09-12 | 52.21 | -60.20 | -73.85 |
| 2006-09-11 | 50.47 | -60.20 | -73.55 |
| 2006-09-08 | 52.21 | -59.45 | -73.36 |
| 2006-09-07 | 51.86 | -59.45 | -73.30 |
| 2006-09-06 | 53.43 | -59.26 | -73.45 |
| 2006-09-05 | 54.82 | -59.07 | -73.56 |
| 2006-09-04 | 55.70 | -58.88 | -73.59 |
| 2006-09-01 | 54.65 | -58.88 | -73.41 |
| 2006-08-31 | 54.30 | -58.13 | -72.87 |
| 2006-08-30 | 53.26 | -58.51 | -72.93 |
| 2006-08-29 | 51.51 | -58.70 | -72.74 |
| 2006-08-28 | 50.29 | -58.51 | -72.39 |
| 2006-08-25 | 50.81 | -57.94 | -72.11 |
| 2006-08-24 | 49.94 | -57.76 | -71.83 |
| 2006-08-23 | 51.34 | -57.76 | -72.09 |
| 2006-08-22 | 51.86 | -58.70 | -72.80 |
| 2006-08-21 | 50.81 | -58.70 | -72.61 |
| 2006-08-18 | 53.78 | -57.76 | -72.53 |
| 2006-08-17 | 53.95 | -58.32 | -72.93 |
| 2006-08-16 | 54.65 | -58.13 | -72.93 |
| 2006-08-15 | 52.56 | -58.32 | -72.68 |
| 2006-08-14 | 53.08 | -58.51 | -72.90 |
| 2006-08-11 | 52.38 | -57.94 | -72.40 |
| 2006-08-10 | 52.03 | -58.32 | -72.59 |
| 2006-08-09 | 53.43 | -58.32 | -72.83 |
| 2006-08-08 | 50.47 | -58.88 | -72.67 |
| 2006-08-07 | 49.94 | -58.88 | -72.58 |
| 2006-08-04 | 49.07 | -59.82 | -73.05 |
| 2006-08-03 | 50.81 | -60.01 | -73.48 |
| 2006-08-02 | 50.81 | -58.88 | -72.74 |
| 2006-08-01 | 49.77 | -59.63 | -73.05 |
| 2006-07-31 | 49.94 | -60.01 | -73.33 |
| 2006-07-28 | 49.94 | -60.39 | -73.58 |
| 2006-07-27 | 49.42 | -60.39 | -73.49 |
| 2006-07-26 | 47.33 | -61.70 | -74.00 |
| 2006-07-25 | 46.63 | -61.32 | -73.62 |
| 2006-07-24 | 45.58 | -60.57 | -72.92 |
| 2006-07-21 | 45.58 | -60.10 | -72.60 |
| 2006-07-20 | 45.58 | -59.16 | -71.95 |
| 2006-07-19 | 42.10 | -61.98 | -73.24 |
| 2006-07-18 | 41.66 | -60.57 | -72.17 |
| 2006-07-17 | 41.66 | -59.63 | -71.51 |
| 2006-07-14 | 42.97 | -59.63 | -71.77 |
| 2006-07-13 | 44.28 | -59.63 | -72.02 |
| 2006-07-12 | 46.02 | -59.63 | -72.36 |
| 2006-07-11 | 45.58 | -59.63 | -72.27 |
| 2006-07-10 | 46.46 | -59.16 | -72.12 |
| 2006-07-07 | 45.15 | -58.70 | -71.54 |
| 2006-07-06 | 46.02 | -58.70 | -71.71 |
| 2006-07-05 | 43.84 | -58.70 | -71.28 |
| 2006-07-04 | 44.71 | -59.16 | -71.78 |
| 2006-07-03 | 44.71 | -59.16 | -71.78 |
| 2006-06-30 | 43.40 | -58.70 | -71.20 |
| 2006-06-29 | 40.35 | -59.63 | -71.24 |
| 2006-06-28 | 39.05 | -59.63 | -70.97 |
| 2006-06-27 | 39.92 | -59.16 | -70.81 |
| 2006-06-26 | 39.92 | -60.57 | -71.82 |
| 2006-06-23 | 39.92 | -59.63 | -71.15 |
| 2006-06-22 | 40.35 | -61.04 | -72.24 |
| 2006-06-21 | 38.17 | -61.98 | -72.48 |
| 2006-06-20 | 38.17 | -61.98 | -72.48 |
| 2006-06-19 | 39.92 | -61.51 | -72.49 |
| 2006-06-16 | 40.35 | -61.51 | -72.58 |
| 2006-06-15 | 36.87 | -61.98 | -72.22 |
| 2006-06-14 | 35.12 | -62.64 | -72.35 |
| 2006-06-13 | 34.69 | -62.45 | -72.12 |
| 2006-06-12 | 38.61 | -58.70 | -70.20 |
| 2006-06-09 | 38.17 | -63.39 | -73.50 |
| 2006-06-08 | 37.30 | -59.63 | -70.60 |
| 2006-06-07 | 40.35 | -55.88 | -68.56 |
| 2006-06-06 | 41.66 | -56.82 | -69.52 |
| 2006-06-05 | 42.10 | -56.82 | -69.61 |
| 2006-06-02 | 41.22 | -59.16 | -71.08 |
| 2006-06-01 | 38.17 | -57.76 | -69.43 |
| 2006-05-30 | 40.79 | -56.35 | -69.00 |
| 2006-05-29 | 41.66 | -56.35 | -69.19 |
| 2006-05-26 | 40.79 | -56.35 | -69.00 |
| 2006-05-25 | 39.05 | -57.29 | -69.28 |
| 2006-05-24 | 40.35 | -56.82 | -69.23 |
| 2006-05-23 | 40.35 | -55.41 | -68.23 |
| 2006-05-22 | 39.92 | -56.82 | -69.14 |
| 2006-05-19 | 44.28 | -53.53 | -67.79 |
| 2006-05-18 | 44.28 | -54.19 | -68.25 |
| 2006-05-17 | 46.46 | -53.26 | -68.09 |
| 2006-05-16 | 44.28 | -54.19 | -68.25 |
| 2006-05-15 | 45.15 | -53.26 | -67.80 |
| 2006-05-12 | 48.63 | -52.34 | -67.93 |
| 2006-05-11 | 50.81 | -52.34 | -68.40 |
| 2006-05-10 | 49.51 | -51.41 | -67.50 |
| 2006-05-09 | 49.94 | -50.95 | -67.29 |
| 2006-05-08 | 51.25 | -50.02 | -66.96 |
| 2006-05-04 | 49.07 | -51.88 | -67.72 |
| 2006-05-03 | 49.07 | -52.80 | -68.34 |
| 2006-05-02 | 47.76 | -53.26 | -68.37 |
| 2006-04-28 | 46.46 | -52.34 | -67.46 |
| 2006-04-27 | 46.02 | -52.80 | -67.68 |
| 2006-04-26 | 46.02 | -52.34 | -67.36 |
| 2006-04-25 | 45.16 | -53.26 | -67.80 |
| 2006-04-24 | 45.59 | -50.95 | -66.31 |
| 2006-04-21 | 47.74 | -53.73 | -68.68 |
| 2006-04-20 | 47.31 | -54.65 | -69.22 |
| 2006-04-19 | 46.88 | -55.11 | -69.44 |
| 2006-04-18 | 45.16 | -54.19 | -68.44 |
| 2006-04-13 | 43.87 | -54.19 | -68.16 |
| 2006-04-12 | 42.57 | -54.65 | -68.19 |
| 2006-04-11 | 43.87 | -55.11 | -68.80 |
| 2006-04-10 | 43.87 | -54.19 | -68.16 |
| 2006-04-07 | 43.00 | -52.80 | -66.99 |
| 2006-04-06 | 43.00 | -53.73 | -67.64 |
| 2006-04-04 | 40.42 | -53.73 | -67.05 |
| 2006-04-03 | 39.99 | -53.73 | -66.95 |
| 2006-03-31 | 37.84 | -53.26 | -66.09 |
| 2006-03-30 | 38.70 | -51.41 | -64.97 |
| 2006-03-29 | 37.40 | -51.88 | -64.98 |
| 2006-03-28 | 38.27 | -53.73 | -66.53 |
| 2006-03-27 | 38.70 | -53.73 | -66.64 |
| 2006-03-24 | 36.97 | -55.11 | -67.23 |
| 2006-03-23 | 37.40 | -54.19 | -66.66 |
| 2006-03-22 | 36.54 | -53.73 | -66.11 |
| 2006-03-21 | 38.27 | -53.73 | -66.53 |
| 2006-03-20 | 38.27 | -53.73 | -66.53 |
| 2006-03-17 | 36.97 | -52.34 | -65.20 |
| 2006-03-16 | 36.54 | -51.88 | -64.76 |
| 2006-03-15 | 36.54 | -51.41 | -64.42 |
| 2006-03-14 | 34.39 | -51.88 | -64.19 |
| 2006-03-13 | 34.82 | -50.02 | -62.93 |
| 2006-03-10 | 34.39 | -57.43 | -68.32 |
| 2006-03-09 | 34.39 | -59.74 | -70.04 |
| 2006-03-08 | 33.96 | -61.13 | -70.98 |
| 2006-03-07 | 34.82 | -59.74 | -70.14 |
| 2006-03-06 | 37.40 | -57.89 | -69.35 |
| 2006-03-03 | 37.84 | -56.97 | -68.78 |
| 2006-03-02 | 37.40 | -60.20 | -71.04 |
| 2006-03-01 | 36.97 | -63.35 | -73.24 |
| 2006-02-28 | 37.84 | -63.35 | -73.41 |
| 2006-02-27 | 38.27 | -62.52 | -72.89 |
| 2006-02-24 | 37.40 | -63.35 | -73.33 |
| 2006-02-23 | 36.97 | -63.54 | -73.38 |
| 2006-02-22 | 36.11 | -62.98 | -72.80 |
| 2006-02-21 | 35.25 | -63.54 | -73.04 |
| 2006-02-20 | 35.25 | -63.54 | -73.04 |
| 2006-02-17 | 33.96 | -63.17 | -72.50 |
| 2006-02-16 | 33.96 | -62.98 | -72.37 |
| 2006-02-15 | 33.53 | -63.54 | -72.69 |
| 2006-02-14 | 34.39 | -62.52 | -72.11 |
| 2006-02-13 | 33.10 | -62.52 | -71.84 |
| 2006-02-10 | 34.39 | -63.35 | -72.73 |
| 2006-02-09 | 33.53 | -62.98 | -72.28 |
| 2006-02-08 | 33.96 | -64.28 | -73.33 |
| 2006-02-07 | 34.82 | -64.65 | -73.78 |
| 2006-02-06 | 35.25 | -64.83 | -74.00 |
| 2006-02-03 | 33.96 | -65.20 | -74.02 |
| 2006-02-02 | 36.11 | -64.65 | -74.03 |
| 2006-02-01 | 36.54 | -64.83 | -74.24 |
| 2006-01-27 | 36.97 | -64.46 | -74.06 |
| 2006-01-26 | 34.39 | -65.39 | -74.24 |
| 2006-01-25 | 34.82 | -65.02 | -74.05 |
| 2006-01-24 | 34.82 | -65.02 | -74.05 |
| 2006-01-23 | 33.96 | -65.57 | -74.30 |
| 2006-01-20 | 35.68 | -65.02 | -74.22 |
| 2006-01-19 | 36.54 | -65.02 | -74.38 |
| 2006-01-18 | 33.96 | -65.57 | -74.30 |
| 2006-01-17 | 34.82 | -65.02 | -74.05 |
| 2006-01-16 | 36.97 | -64.83 | -74.33 |
| 2006-01-13 | 36.97 | -64.65 | -74.19 |
| 2006-01-12 | 36.11 | -64.83 | -74.16 |
| 2006-01-11 | 35.68 | -64.46 | -73.81 |
| 2006-01-10 | 35.25 | -65.20 | -74.27 |
| 2006-01-09 | 34.82 | -65.20 | -74.19 |
| 2006-01-06 | 32.67 | -64.46 | -73.21 |
| 2006-01-05 | 32.67 | -64.65 | -73.35 |
| 2006-01-04 | 32.24 | -64.46 | -73.13 |
| 2006-01-03 | 29.22 | -65.94 | -73.64 |
| 2005-12-30 | 29.22 | -65.20 | -73.07 |
| 2005-12-29 | 30.51 | -64.28 | -72.63 |
| 2005-12-28 | 31.37 | -64.09 | -72.67 |
| 2005-12-23 | 32.24 | -63.91 | -72.71 |
| 2005-12-22 | 32.24 | -63.72 | -72.57 |
| 2005-12-21 | 32.67 | -63.91 | -72.79 |
| 2005-12-20 | 31.81 | -64.28 | -72.90 |
| 2005-12-19 | 31.81 | -63.72 | -72.48 |
| 2005-12-16 | 30.94 | -63.17 | -71.87 |
| 2005-12-15 | 31.37 | -62.06 | -71.12 |
| 2005-12-14 | 30.08 | -64.28 | -72.54 |
| 2005-12-13 | 29.65 | -64.09 | -72.30 |
| 2005-12-12 | 30.08 | -63.54 | -71.97 |
| 2005-12-09 | 29.65 | -64.65 | -72.73 |
| 2005-12-08 | 29.22 | -66.13 | -73.79 |
| 2005-12-07 | 31.81 | -66.13 | -74.30 |
| 2005-12-06 | 30.08 | -65.76 | -73.68 |
| 2005-12-05 | 31.37 | -65.02 | -73.37 |
| 2005-12-02 | 32.24 | -66.87 | -74.95 |
| 2005-12-01 | 30.51 | -67.05 | -74.76 |
| 2005-11-30 | 30.08 | -67.05 | -74.67 |
| 2005-11-29 | 30.51 | -66.68 | -74.47 |
| 2005-11-28 | 30.94 | -67.24 | -74.98 |
| 2005-11-25 | 30.94 | -66.68 | -74.56 |
| 2005-11-24 | 30.94 | -67.24 | -74.98 |
| 2005-11-23 | 30.08 | -65.94 | -73.82 |
| 2005-11-22 | 28.79 | -65.76 | -73.41 |
| 2005-11-21 | 28.36 | -65.57 | -73.18 |
| 2005-11-18 | 28.36 | -66.31 | -73.76 |
| 2005-11-17 | 27.93 | -66.31 | -73.67 |
| 2005-11-16 | 26.21 | -66.13 | -73.16 |
| 2005-11-15 | 26.21 | -66.13 | -73.16 |
| 2005-11-14 | 26.21 | -65.02 | -72.28 |
| 2005-11-11 | 27.07 | -65.39 | -72.76 |
| 2005-11-10 | 26.21 | -64.46 | -71.84 |
| 2005-11-09 | 26.64 | -64.46 | -71.94 |
| 2005-11-08 | 24.48 | -64.09 | -71.15 |
| 2005-11-07 | 24.05 | -64.09 | -71.05 |
| 2005-11-04 | 25.34 | -64.09 | -71.35 |
| 2005-11-03 | 25.34 | -63.54 | -70.91 |
| 2005-11-02 | 25.77 | -62.98 | -70.57 |
| 2005-11-01 | 26.21 | -63.91 | -71.40 |
| 2005-10-31 | 24.48 | -64.09 | -71.15 |
| 2005-10-28 | 23.02 | -63.54 | -70.36 |
| 2005-10-27 | 24.28 | -61.59 | -69.10 |
| 2005-10-26 | 24.70 | -62.98 | -70.31 |
| 2005-10-25 | 24.28 | -61.13 | -68.72 |
| 2005-10-24 | 24.70 | -61.13 | -68.83 |
| 2005-10-21 | 25.55 | -59.74 | -67.93 |
| 2005-10-20 | 24.70 | -60.20 | -68.09 |
| 2005-10-19 | 24.28 | -60.67 | -68.35 |
| 2005-10-18 | 26.39 | -59.28 | -67.78 |
| 2005-10-17 | 25.55 | -58.82 | -67.20 |
| 2005-10-14 | 25.12 | -59.28 | -67.46 |
| 2005-10-13 | 26.39 | -60.67 | -68.88 |
| 2005-10-12 | 25.97 | -61.13 | -69.14 |
| 2005-10-10 | 28.50 | -59.74 | -68.67 |
| 2005-10-07 | 27.65 | -59.28 | -68.10 |
| 2005-10-06 | 28.07 | -58.35 | -67.48 |
| 2005-10-05 | 31.02 | -58.35 | -68.21 |
| 2005-10-04 | 32.71 | -57.89 | -68.27 |
| 2005-10-03 | 32.71 | -57.89 | -68.27 |
| 2005-09-30 | 32.71 | -56.50 | -67.22 |
| 2005-09-29 | 33.13 | -56.50 | -67.33 |
| 2005-09-28 | 31.44 | -56.04 | -66.56 |
| 2005-09-27 | 31.02 | -55.58 | -66.10 |
| 2005-09-26 | 31.44 | -56.04 | -66.56 |
| 2005-09-23 | 30.60 | -55.58 | -65.99 |
| 2005-09-22 | 30.18 | -56.50 | -66.59 |
| 2005-09-21 | 30.60 | -56.04 | -66.34 |
| 2005-09-20 | 30.60 | -54.65 | -65.28 |
| 2005-09-16 | 29.34 | -54.65 | -64.94 |
| 2005-09-15 | 29.34 | -54.65 | -64.94 |
| 2005-09-14 | 29.76 | -53.73 | -64.34 |
| 2005-09-13 | 29.34 | -53.26 | -63.87 |
| 2005-09-12 | 30.60 | -53.26 | -64.21 |
| 2005-09-09 | 30.60 | -53.26 | -64.21 |
| 2005-09-08 | 30.60 | -53.73 | -64.57 |
| 2005-09-07 | 30.60 | -54.19 | -64.92 |
| 2005-09-06 | 30.60 | -53.73 | -64.57 |
| 2005-09-05 | 30.60 | -52.80 | -63.86 |
| 2005-09-02 | 31.02 | -55.58 | -66.10 |
| 2005-09-01 | 30.18 | -56.50 | -66.59 |
| 2005-08-31 | 28.07 | -57.43 | -66.76 |
| 2005-08-30 | 28.50 | -57.89 | -67.23 |
| 2005-08-29 | 27.65 | -57.89 | -67.01 |
| 2005-08-26 | 28.50 | -57.43 | -66.87 |
| 2005-08-25 | 27.65 | -56.97 | -66.29 |
| 2005-08-24 | 27.65 | -57.43 | -66.65 |
| 2005-08-23 | 28.07 | -56.97 | -66.40 |
| 2005-08-22 | 30.60 | -56.50 | -66.69 |
| 2005-08-19 | 28.50 | -56.97 | -66.51 |
| 2005-08-18 | 29.76 | -56.50 | -66.48 |
| 2005-08-17 | 32.71 | -55.58 | -66.53 |
| 2005-08-16 | 32.29 | -55.11 | -66.07 |
| 2005-08-15 | 31.87 | -55.58 | -66.31 |
| 2005-08-12 | 32.29 | -55.11 | -66.07 |
| 2005-08-11 | 31.87 | -54.19 | -65.26 |
| 2005-08-10 | 31.02 | -54.65 | -65.39 |
| 2005-08-09 | 28.50 | -54.65 | -64.71 |
| 2005-08-08 | 28.92 | -53.73 | -64.11 |
| 2005-08-05 | 28.50 | -53.73 | -63.99 |
| 2005-08-04 | 28.92 | -52.34 | -63.03 |
| 2005-08-03 | 28.92 | -56.04 | -65.90 |
| 2005-08-02 | 29.34 | -55.58 | -65.65 |
| 2005-08-01 | 27.65 | -56.04 | -65.56 |
| 2005-07-29 | 27.23 | -56.50 | -65.81 |
| 2005-07-28 | 26.39 | -56.04 | -65.22 |
| 2005-07-27 | 26.39 | -55.58 | -64.85 |
| 2005-07-26 | 25.97 | -55.11 | -64.37 |
| 2005-07-25 | 26.39 | -55.11 | -64.49 |
| 2005-07-22 | 26.39 | -55.58 | -64.85 |
| 2005-07-21 | 24.70 | -56.04 | -64.75 |
| 2005-07-20 | 24.70 | -56.04 | -64.75 |
| 2005-07-19 | 24.28 | -54.65 | -63.51 |
| 2005-07-18 | 24.28 | -56.04 | -64.63 |
| 2005-07-15 | 23.86 | -56.04 | -64.51 |
| 2005-07-14 | 23.86 | -56.04 | -64.51 |
| 2005-07-13 | 22.60 | -56.97 | -64.90 |
| 2005-07-12 | 20.91 | -57.89 | -65.17 |
| 2005-07-11 | 20.91 | -57.89 | -65.17 |
| 2005-07-08 | 19.23 | -57.43 | -64.29 |
| 2005-07-07 | 20.07 | -57.43 | -64.54 |
| 2005-07-06 | 21.33 | -56.50 | -64.15 |
| 2005-07-05 | 20.91 | -56.50 | -64.03 |
| 2005-07-04 | 21.75 | -56.50 | -64.27 |
| 2005-06-30 | 21.75 | -56.50 | -64.27 |
| 2005-06-29 | 22.18 | -56.04 | -64.02 |
| 2005-06-28 | 21.75 | -55.58 | -63.51 |
| 2005-06-27 | 20.91 | -55.58 | -63.26 |
| 2005-06-24 | 21.33 | -56.04 | -63.77 |
| 2005-06-23 | 21.33 | -55.11 | -63.01 |
| 2005-06-22 | 20.91 | -55.58 | -63.26 |
| 2005-06-21 | 20.07 | -57.43 | -64.54 |
| 2005-06-20 | 19.65 | -57.43 | -64.42 |
| 2005-06-17 | 19.23 | -56.50 | -63.52 |
| 2005-06-16 | 18.38 | -56.97 | -63.65 |
| 2005-06-15 | 19.23 | -56.97 | -63.91 |
| 2005-06-14 | 19.23 | -56.50 | -63.52 |
| 2005-06-13 | 19.23 | -58.82 | -65.46 |
| 2005-06-10 | 19.23 | -57.89 | -64.68 |
| 2005-06-09 | 18.81 | -58.82 | -65.34 |
| 2005-06-08 | 18.81 | -58.35 | -64.95 |
| 2005-06-07 | 18.38 | -58.82 | -65.21 |
| 2005-06-06 | 18.38 | -59.74 | -65.99 |
| 2005-06-03 | 18.38 | -59.28 | -65.60 |
| 2005-06-02 | 17.96 | -59.28 | -65.48 |
| 2005-06-01 | 18.81 | -59.28 | -65.72 |
| 2005-05-31 | 18.81 | -58.35 | -64.95 |
| 2005-05-30 | 18.38 | -60.20 | -66.38 |
| 2005-05-27 | 17.54 | -60.20 | -66.14 |
| 2005-05-26 | 15.86 | -61.13 | -66.45 |
| 2005-05-25 | 16.28 | -60.20 | -65.78 |
| 2005-05-24 | 17.54 | -60.20 | -66.14 |
| 2005-05-23 | 16.70 | -60.67 | -66.30 |
| 2005-05-20 | 17.54 | -60.20 | -66.14 |
| 2005-05-19 | 16.70 | -61.13 | -66.69 |
| 2005-05-18 | 16.70 | -61.59 | -67.08 |
| 2005-05-17 | 16.28 | -61.59 | -66.96 |
| 2005-05-13 | 18.38 | -61.13 | -67.17 |
| 2005-05-12 | 19.23 | -59.76 | -66.25 |
| 2005-05-11 | 18.81 | -58.84 | -65.36 |
| 2005-05-10 | 19.23 | -57.93 | -64.71 |
| 2005-05-09 | 19.65 | -57.93 | -64.84 |
| 2005-05-06 | 19.23 | -57.93 | -64.71 |
| 2005-05-05 | 19.65 | -57.01 | -64.07 |
| 2005-05-04 | 18.81 | -58.39 | -64.97 |
| 2005-05-03 | 17.96 | -57.01 | -63.56 |
| 2005-04-29 | 17.96 | -57.01 | -63.56 |
| 2005-04-28 | 17.96 | -56.10 | -62.79 |
| 2005-04-27 | 17.29 | -55.19 | -61.79 |
| 2005-04-26 | 17.29 | -54.27 | -61.01 |
| 2005-04-25 | 16.46 | -55.19 | -61.52 |
| 2005-04-22 | 16.46 | -55.64 | -61.91 |
| 2005-04-21 | 15.21 | -52.90 | -59.12 |
| 2005-04-20 | 13.96 | -54.27 | -59.87 |
| 2005-04-19 | 13.96 | -53.81 | -59.47 |
| 2005-04-18 | 13.13 | -53.81 | -59.17 |
| 2005-04-15 | 14.79 | -51.98 | -58.17 |
| 2005-04-14 | 16.04 | -51.53 | -58.23 |
| 2005-04-13 | 16.46 | -50.61 | -57.59 |
| 2005-04-12 | 15.21 | -52.90 | -59.12 |
| 2005-04-11 | 15.21 | -52.90 | -59.12 |
| 2005-04-08 | 15.21 | -52.44 | -58.72 |
| 2005-04-07 | 14.38 | -54.27 | -60.02 |
| 2005-04-06 | 14.38 | -53.36 | -59.22 |
| 2005-04-04 | 13.96 | -52.90 | -58.67 |
| 2005-04-01 | 13.55 | -54.73 | -60.13 |
| 2005-03-31 | 14.38 | -53.36 | -59.22 |
| 2005-03-30 | 13.55 | -54.73 | -60.13 |
| 2005-03-29 | 13.55 | -54.73 | -60.13 |
| 2005-03-24 | 14.79 | -54.27 | -60.16 |
| 2005-03-23 | 14.79 | -53.36 | -59.37 |
| 2005-03-22 | 16.46 | -51.98 | -58.77 |
| 2005-03-21 | 16.87 | -51.98 | -58.92 |
| 2005-03-18 | 16.04 | -51.07 | -57.83 |
| 2005-03-17 | 16.46 | -51.98 | -58.77 |
| 2005-03-16 | 16.04 | -51.98 | -58.62 |
| 2005-03-15 | 15.62 | -52.90 | -59.26 |
| 2005-03-14 | 16.87 | -51.07 | -58.13 |
| 2005-03-11 | 16.04 | -51.07 | -57.83 |
| 2005-03-10 | 16.04 | -51.07 | -57.83 |
| 2005-03-09 | 16.87 | -50.61 | -57.74 |
| 2005-03-08 | 16.04 | -51.07 | -57.83 |
| 2005-03-07 | 15.62 | -52.90 | -59.26 |
| 2005-03-04 | 15.21 | -52.90 | -59.12 |
| 2005-03-03 | 16.04 | -51.07 | -57.83 |
| 2005-03-02 | 16.04 | -51.07 | -57.83 |
| 2005-03-01 | 17.70 | -49.70 | -57.26 |
| 2005-02-28 | 18.54 | -49.24 | -57.18 |
| 2005-02-25 | 18.54 | -50.16 | -57.95 |
| 2005-02-24 | 17.29 | -48.33 | -55.94 |
| 2005-02-23 | 16.46 | -47.41 | -54.84 |
| 2005-02-22 | 17.70 | -46.95 | -54.93 |
| 2005-02-21 | 18.12 | -51.53 | -58.96 |
| 2005-02-18 | 18.12 | -53.36 | -60.51 |
| 2005-02-17 | 16.87 | -52.44 | -59.31 |
| 2005-02-16 | 17.29 | -51.98 | -59.06 |
| 2005-02-15 | 17.29 | -53.36 | -60.23 |
| 2005-02-14 | 17.29 | -53.36 | -60.23 |
| 2005-02-08 | 16.04 | -53.36 | -59.80 |
| 2005-02-07 | 15.62 | -53.36 | -59.66 |
| 2005-02-04 | 13.55 | -53.36 | -58.92 |
| 2005-02-03 | 13.55 | -54.73 | -60.13 |
| 2005-02-02 | 13.55 | -55.19 | -60.53 |
| 2005-02-01 | 13.55 | -55.64 | -60.93 |
| 2005-01-31 | 15.21 | -53.81 | -59.91 |
| 2005-01-28 | 13.96 | -52.90 | -58.67 |
| 2005-01-27 | 13.55 | -52.90 | -58.52 |
| 2005-01-26 | 13.96 | -51.98 | -57.87 |
| 2005-01-25 | 13.55 | -53.81 | -59.32 |
| 2005-01-24 | 11.47 | -55.19 | -59.80 |
| 2005-01-21 | 12.71 | -54.73 | -59.83 |
| 2005-01-20 | 13.55 | -54.73 | -60.13 |
| 2005-01-19 | 13.96 | -53.36 | -59.07 |
| 2005-01-18 | 13.96 | -52.44 | -58.27 |
| 2005-01-17 | 13.96 | -53.36 | -59.07 |
| 2005-01-14 | 13.13 | -53.81 | -59.17 |
| 2005-01-13 | 13.96 | -51.53 | -57.47 |
| 2005-01-12 | 13.13 | -51.98 | -57.56 |
| 2005-01-11 | 12.71 | -47.41 | -53.34 |
| 2005-01-10 | 13.13 | -47.41 | -53.51 |
| 2005-01-07 | 13.13 | -45.58 | -51.90 |
| 2005-01-06 | 14.79 | -44.21 | -51.40 |
| 2005-01-05 | 15.21 | -43.30 | -50.78 |
| 2005-01-04 | 17.29 | -40.55 | -49.32 |
| 2005-01-03 | 18.54 | -51.53 | -59.11 |
| 2004-12-31 | 18.54 | -57.47 | -64.12 |
| 2004-12-30 | 18.12 | -57.01 | -63.61 |
| 2004-12-29 | 18.95 | -56.56 | -63.48 |
| 2004-12-28 | 18.12 | -57.01 | -63.61 |
| 2004-12-24 | 18.54 | -55.64 | -62.58 |
| 2004-12-23 | 19.37 | -57.01 | -63.99 |
| 2004-12-22 | 18.12 | -58.39 | -64.77 |
| 2004-12-21 | 18.12 | -57.93 | -64.38 |
| 2004-12-20 | 18.95 | -55.64 | -62.71 |
| 2004-12-17 | 17.29 | -54.73 | -61.40 |
| 2004-12-16 | 16.87 | -55.64 | -62.05 |
| 2004-12-15 | 18.12 | -55.64 | -62.45 |
| 2004-12-14 | 17.70 | -57.47 | -63.87 |
| 2004-12-13 | 16.04 | -57.93 | -63.75 |
| 2004-12-10 | 16.04 | -59.30 | -64.93 |
| 2004-12-09 | 16.87 | -59.30 | -65.18 |
| 2004-12-08 | 17.29 | -57.93 | -64.13 |
| 2004-12-07 | 18.95 | -57.01 | -63.86 |
| 2004-12-06 | 18.54 | -57.47 | -64.12 |
| 2004-12-03 | 18.12 | -57.47 | -64.00 |
| 2004-12-02 | 19.37 | -54.27 | -61.69 |
| 2004-12-01 | 17.70 | -53.36 | -60.37 |
| 2004-11-30 | 18.12 | -52.44 | -59.74 |
| 2004-11-29 | 17.29 | -51.07 | -58.28 |
| 2004-11-26 | 16.04 | -53.36 | -59.80 |
| 2004-11-25 | 16.04 | -50.61 | -57.44 |
| 2004-11-24 | 16.87 | -50.16 | -57.35 |
| 2004-11-23 | 16.87 | -57.01 | -63.22 |
| 2004-11-22 | 14.79 | -56.56 | -62.16 |
| 2004-11-19 | 15.21 | -59.76 | -65.07 |
| 2004-11-18 | 14.79 | -63.42 | -68.13 |
| 2004-11-17 | 15.21 | -64.70 | -69.36 |
| 2004-11-16 | 14.38 | -64.51 | -68.97 |
| 2004-11-15 | 15.62 | -63.78 | -68.68 |
| 2004-11-12 | 14.79 | -64.15 | -68.77 |
| 2004-11-11 | 13.55 | -64.33 | -68.59 |
| 2004-11-10 | 13.55 | -64.70 | -68.91 |
| 2004-11-09 | 12.71 | -63.42 | -67.54 |
| 2004-11-08 | 12.71 | -66.16 | -69.98 |
| 2004-11-05 | 12.30 | -66.16 | -69.87 |
| 2004-11-04 | 11.47 | -67.44 | -70.79 |
| 2004-11-03 | 11.47 | -68.17 | -71.45 |
| 2004-11-02 | 11.47 | -69.27 | -72.43 |
| 2004-11-01 | 9.39 | -70.37 | -72.91 |
| 2004-10-29 | 9.39 | -70.37 | -72.91 |
| 2004-10-28 | 9.80 | -69.45 | -72.18 |
| 2004-10-27 | 7.35 | -70.55 | -72.57 |
| 2004-10-26 | 6.94 | -70.92 | -72.81 |
| 2004-10-25 | 6.54 | -70.92 | -72.70 |
| 2004-10-21 | 8.58 | -69.45 | -71.87 |
| 2004-10-20 | 8.17 | -68.90 | -71.25 |
| 2004-10-19 | 9.80 | -67.81 | -70.68 |
| 2004-10-18 | 8.17 | -68.90 | -71.25 |
| 2004-10-15 | 8.99 | -70.55 | -72.98 |
| 2004-10-14 | 8.58 | -70.73 | -73.05 |
| 2004-10-13 | 9.39 | -70.73 | -73.25 |
| 2004-10-12 | 10.21 | -70.73 | -73.44 |
| 2004-10-11 | 10.21 | -70.73 | -73.44 |
| 2004-10-08 | 9.80 | -70.73 | -73.35 |
| 2004-10-07 | 11.43 | -70.73 | -73.74 |
| 2004-10-06 | 11.03 | -71.47 | -74.30 |
| 2004-10-05 | 11.03 | -70.73 | -73.64 |
| 2004-10-04 | 11.03 | -70.73 | -73.64 |
| 2004-09-30 | 9.39 | -70.73 | -73.25 |
| 2004-09-28 | 7.76 | -72.93 | -74.88 |
| 2004-09-27 | 7.76 | -72.01 | -74.03 |
| 2004-09-24 | 8.99 | -72.20 | -74.49 |
| 2004-09-23 | 10.62 | -71.47 | -74.20 |
| 2004-09-22 | 10.62 | -71.28 | -74.04 |
| 2004-09-21 | 10.62 | -70.18 | -73.05 |
| 2004-09-20 | 9.80 | -70.18 | -72.85 |
| 2004-09-17 | 10.21 | -71.10 | -73.78 |
| 2004-09-16 | 9.80 | -72.56 | -75.01 |
| 2004-09-15 | 8.58 | -72.56 | -74.73 |
| 2004-09-14 | 9.39 | -69.64 | -72.24 |
| 2004-09-13 | 8.99 | -71.10 | -73.48 |
| 2004-09-10 | 7.76 | -71.28 | -73.35 |
| 2004-09-09 | 7.35 | -71.28 | -73.25 |
| 2004-09-08 | 8.58 | -70.00 | -72.37 |
| 2004-09-07 | 8.99 | -71.83 | -74.15 |
| 2004-09-06 | 8.99 | -71.65 | -73.99 |
| 2004-09-03 | 7.76 | -71.47 | -73.52 |
| 2004-09-02 | 8.17 | -71.28 | -73.45 |
| 2004-09-01 | 7.76 | -72.01 | -74.03 |
| 2004-08-31 | 7.35 | -71.65 | -73.59 |
| 2004-08-30 | 7.35 | -71.65 | -73.59 |
| 2004-08-27 | 6.13 | -72.93 | -74.49 |
| 2004-08-26 | 6.13 | -72.75 | -74.32 |
| 2004-08-25 | 6.13 | -73.48 | -75.01 |
| 2004-08-24 | 5.31 | -73.84 | -75.16 |
| 2004-08-23 | 2.86 | -72.56 | -73.33 |
| 2004-08-20 | 2.45 | -73.84 | -74.47 |
| 2004-08-19 | 3.27 | -73.84 | -74.67 |
| 2004-08-18 | 1.23 | -73.48 | -73.80 |
| 2004-08-17 | 1.64 | -72.75 | -73.18 |
| 2004-08-16 | 1.23 | -72.56 | -72.90 |
| 2004-08-13 | 2.05 | -72.56 | -73.11 |
| 2004-08-12 | 2.86 | -72.20 | -72.97 |
| 2004-08-11 | 2.05 | -72.56 | -73.11 |
| 2004-08-10 | 2.45 | -73.48 | -74.11 |
| 2004-08-09 | 3.27 | -74.39 | -75.20 |
| 2004-08-06 | 3.27 | -73.29 | -74.14 |
| 2004-08-05 | 4.09 | -73.48 | -74.52 |
| 2004-08-04 | 1.64 | -73.48 | -73.90 |
| 2004-08-03 | 1.64 | -73.66 | -74.08 |
| 2004-08-02 | 0.82 | -73.84 | -74.06 |
| 2004-07-30 | 1.64 | -73.84 | -74.26 |
| 2004-07-29 | 0.82 | -73.84 | -74.06 |
| 2004-07-28 | 2.05 | -74.03 | -74.55 |
| 2004-07-27 | 1.64 | -74.39 | -74.80 |
| 2004-07-26 | 2.05 | -74.39 | -74.91 |
| 2004-07-23 | 2.86 | -73.84 | -74.57 |
| 2004-07-22 | 2.05 | -74.76 | -75.26 |
| 2004-07-21 | 2.45 | -74.76 | -75.36 |
| 2004-07-20 | 0.41 | -74.76 | -74.86 |
| 2004-07-19 | 0.41 | -74.76 | -74.86 |
| 2004-07-16 | 0.41 | -75.31 | -75.41 |
| 2004-07-15 | -0.81 | -75.31 | -75.10 |
| 2004-07-14 | -0.81 | -75.49 | -75.29 |
| 2004-07-13 | 0.41 | -75.12 | -75.23 |
| 2004-07-12 | 1.23 | -74.76 | -75.06 |
| 2004-07-09 | 1.23 | -74.39 | -74.70 |
| 2004-07-08 | 0.41 | -75.31 | -75.41 |
| 2004-07-07 | 2.05 | -75.49 | -75.98 |
| 2004-07-06 | 2.05 | -74.39 | -74.91 |
| 2004-07-05 | 1.23 | -73.48 | -73.80 |
| 2004-07-02 | 1.23 | -73.66 | -73.98 |
| 2004-06-30 | 1.64 | -73.48 | -73.90 |
| 2004-06-29 | 0.41 | -75.86 | -75.95 |
| 2004-06-28 | 1.23 | -72.38 | -72.72 |
| 2004-06-25 | 0.82 | -71.65 | -71.88 |
| 2004-06-24 | 0.82 | -73.66 | -73.87 |
| 2004-06-23 | -1.63 | -74.39 | -73.97 |
| 2004-06-21 | -1.63 | -74.03 | -73.60 |
| 2004-06-18 | -2.04 | -74.03 | -73.49 |
| 2004-06-17 | 0.41 | -74.03 | -74.13 |
| 2004-06-16 | 0.82 | -72.56 | -72.79 |
| 2004-06-15 | 0.01 | -72.38 | -72.38 |
| 2004-06-14 | 0.01 | -72.75 | -72.75 |
| 2004-06-11 | 2.86 | -70.73 | -71.55 |
| 2004-06-10 | 3.27 | -71.10 | -72.01 |
| 2004-06-09 | 2.05 | -69.45 | -70.07 |
| 2004-06-08 | 2.05 | -68.90 | -69.53 |
| 2004-06-07 | 2.45 | -68.90 | -69.65 |
| 2004-06-04 | -0.81 | -69.82 | -69.57 |
| 2004-06-03 | -1.63 | -69.82 | -69.32 |
| 2004-06-02 | 1.23 | -69.09 | -69.46 |
| 2004-06-01 | 0.41 | -68.90 | -69.03 |
| 2004-05-31 | 0.82 | -68.90 | -69.16 |
| 2004-05-28 | 0.41 | -69.27 | -69.40 |
| 2004-05-27 | -0.81 | -69.82 | -69.57 |
| 2004-05-25 | -3.26 | -69.64 | -68.61 |
| 2004-05-24 | -3.67 | -66.89 | -65.63 |
| 2004-05-21 | -4.08 | -67.99 | -66.63 |
| 2004-05-20 | -6.12 | -69.82 | -67.85 |
| 2004-05-19 | -5.30 | -66.80 | -64.94 |
| 2004-05-18 | -8.57 | -71.33 | -68.64 |
| 2004-05-17 | -9.79 | -71.33 | -68.22 |
| 2004-05-14 | -6.93 | -69.82 | -67.57 |
| 2004-05-13 | -5.71 | -65.29 | -63.19 |
| 2004-05-12 | -5.30 | -65.29 | -63.35 |
| 2004-05-11 | -4.89 | -66.42 | -64.70 |
| 2004-05-10 | -5.30 | -66.42 | -64.54 |
| 2004-05-07 | -2.04 | -66.42 | -65.73 |
| 2004-05-06 | -1.63 | -66.80 | -66.25 |
| 2004-05-05 | -2.04 | -66.05 | -65.34 |
| 2004-05-04 | -0.40 | -65.29 | -65.15 |
| 2004-05-03 | -2.44 | -66.80 | -65.97 |
| 2004-04-30 | -1.63 | -66.80 | -66.25 |
| 2004-04-29 | -1.63 | -68.31 | -67.79 |
| 2004-04-28 | -0.16 | -63.78 | -63.73 |
| 2004-04-27 | 0.24 | -63.78 | -63.87 |
| 2004-04-26 | -0.16 | -63.03 | -62.97 |
| 2004-04-23 | 1.86 | -63.03 | -63.70 |
| 2004-04-22 | -0.16 | -63.41 | -63.35 |
| 2004-04-21 | 0.24 | -62.27 | -62.37 |
| 2004-04-20 | 1.45 | -63.78 | -64.30 |
| 2004-04-19 | 1.86 | -63.78 | -64.44 |
| 2004-04-16 | 1.86 | -63.78 | -64.44 |
| 2004-04-15 | 2.26 | -64.91 | -65.69 |
| 2004-04-14 | 3.87 | -64.91 | -66.22 |
| 2004-04-13 | 7.09 | -63.78 | -66.18 |
| 2004-04-08 | 5.88 | -64.54 | -66.51 |
| 2004-04-07 | 5.88 | -63.78 | -65.79 |
| 2004-04-06 | 5.88 | -64.54 | -66.51 |
| 2004-04-02 | 4.27 | -63.03 | -64.54 |
| 2004-04-01 | 3.47 | -63.03 | -64.27 |
| 2004-03-31 | 3.87 | -63.03 | -64.41 |
| 2004-03-30 | 3.87 | -62.27 | -63.68 |
| 2004-03-29 | 2.26 | -63.78 | -64.58 |
| 2004-03-26 | 2.26 | -63.78 | -64.58 |
| 2004-03-25 | 2.66 | -62.27 | -63.25 |
| 2004-03-24 | 3.87 | -60.76 | -62.23 |
| 2004-03-23 | 3.06 | -60.76 | -61.93 |
| 2004-03-22 | 2.26 | -60.76 | -61.63 |
| 2004-03-19 | 3.87 | -60.01 | -61.50 |
| 2004-03-18 | 4.67 | -61.52 | -63.24 |
| 2004-03-17 | 5.88 | -61.52 | -63.66 |
| 2004-03-16 | 5.08 | -63.03 | -64.81 |
| 2004-03-15 | 4.67 | -62.27 | -63.96 |
| 2004-03-12 | 5.08 | -63.78 | -65.53 |
| 2004-03-11 | 5.88 | -63.03 | -65.08 |
| 2004-03-10 | 7.09 | -61.90 | -64.42 |
| 2004-03-09 | 8.70 | -61.14 | -64.25 |
| 2004-03-08 | 9.91 | -59.63 | -63.27 |
| 2004-03-05 | 8.70 | -60.39 | -63.56 |
| 2004-03-04 | 9.10 | -60.39 | -63.69 |
| 2004-03-03 | 9.10 | -60.76 | -64.04 |
| 2004-03-02 | 11.52 | -58.50 | -62.79 |
| 2004-03-01 | 12.73 | -58.50 | -63.19 |
| 2004-02-27 | 13.13 | -55.86 | -60.98 |
| 2004-02-26 | 10.71 | -60.39 | -64.22 |
| 2004-02-25 | 10.31 | -60.76 | -64.43 |
| 2004-02-24 | 11.92 | -56.61 | -61.24 |
| 2004-02-23 | 11.52 | -60.76 | -64.82 |
| 2004-02-20 | 12.73 | -61.52 | -65.86 |
| 2004-02-19 | 12.32 | -62.27 | -66.41 |
| 2004-02-18 | 13.13 | -62.27 | -66.65 |
| 2004-02-17 | 12.32 | -62.65 | -66.75 |
| 2004-02-16 | 12.32 | -65.67 | -69.44 |
| 2004-02-13 | 11.11 | -64.91 | -68.42 |
| 2004-02-12 | 10.71 | -65.29 | -68.65 |
| 2004-02-11 | 9.50 | -65.29 | -68.30 |
| 2004-02-10 | 9.50 | -66.05 | -68.99 |
| 2004-02-09 | 9.91 | -66.05 | -69.11 |
| 2004-02-06 | 7.89 | -66.05 | -68.53 |
| 2004-02-05 | 5.88 | -69.82 | -71.50 |
| 2004-02-04 | 5.88 | -69.82 | -71.50 |
| 2004-02-03 | 6.28 | -70.72 | -72.46 |
| 2004-02-02 | 5.48 | -70.72 | -72.24 |
| 2004-01-30 | 7.89 | -69.82 | -72.03 |
| 2004-01-29 | 7.89 | -69.06 | -71.33 |
| 2004-01-28 | 8.70 | -65.29 | -68.07 |
| 2004-01-27 | 11.52 | -62.27 | -66.17 |
| 2004-01-26 | 11.11 | -62.27 | -66.05 |
| 2004-01-21 | 11.52 | -63.78 | -67.52 |
| 2004-01-20 | 9.50 | -65.67 | -68.65 |
| 2004-01-19 | 7.89 | -66.80 | -69.23 |
| 2004-01-16 | 6.69 | -69.82 | -71.71 |
| 2004-01-15 | 7.49 | -67.56 | -69.82 |
| 2004-01-14 | 7.89 | -70.27 | -72.45 |
| 2004-01-13 | 8.70 | -70.12 | -72.51 |
| 2004-01-12 | 8.30 | -70.12 | -72.41 |
| 2004-01-09 | 8.30 | -70.12 | -72.41 |
| 2004-01-08 | 6.69 | -71.33 | -73.12 |
| 2004-01-07 | 6.28 | -70.12 | -71.89 |
| 2004-01-06 | 5.48 | -70.12 | -71.67 |
| 2004-01-05 | 5.48 | -71.33 | -72.82 |
| 2004-01-02 | 3.47 | -71.33 | -72.29 |
| 2003-12-31 | 2.66 | -73.74 | -74.42 |
| 2003-12-30 | 1.45 | -73.29 | -73.67 |
| 2003-12-29 | 0.65 | -73.29 | -73.46 |
| 2003-12-24 | 1.05 | -73.29 | -73.57 |
| 2003-12-23 | 1.05 | -72.84 | -73.12 |
| 2003-12-22 | 1.05 | -72.08 | -72.37 |
| 2003-12-19 | 0.24 | -72.08 | -72.15 |
| 2003-12-18 | -0.96 | -71.93 | -71.66 |
| 2003-12-17 | -1.37 | -71.63 | -71.24 |
| 2003-12-16 | -0.16 | -71.63 | -71.58 |
| 2003-12-15 | 1.05 | -71.03 | -71.33 |
| 2003-12-12 | 2.66 | -70.57 | -71.34 |
| 2003-12-11 | 1.86 | -70.57 | -71.11 |
| 2003-12-10 | 0.65 | -70.88 | -71.06 |
| 2003-12-09 | 0.65 | -71.03 | -71.21 |
| 2003-12-08 | -1.37 | -72.23 | -71.85 |
| 2003-12-05 | -0.16 | -72.23 | -72.19 |
| 2003-12-04 | -0.16 | -71.93 | -71.89 |
| 2003-12-03 | 0.24 | -72.08 | -72.15 |
| 2003-12-02 | 0.65 | -71.18 | -71.36 |
| 2003-12-01 | 1.05 | -69.44 | -69.76 |
| 2003-11-28 | -0.16 | -69.82 | -69.77 |
| 2003-11-27 | -1.37 | -69.82 | -69.40 |
| 2003-11-26 | -2.17 | -69.82 | -69.15 |
| 2003-11-25 | -2.57 | -69.82 | -69.02 |
| 2003-11-24 | -4.18 | -69.44 | -68.11 |
| 2003-11-21 | -4.59 | -69.44 | -67.97 |
| 2003-11-20 | -4.18 | -66.05 | -64.56 |
| 2003-11-19 | -3.38 | -65.29 | -64.08 |
| 2003-11-18 | -2.57 | -68.31 | -67.47 |
| 2003-11-17 | -2.98 | -70.57 | -69.67 |
| 2003-11-14 | -1.37 | -70.57 | -70.17 |
| 2003-11-13 | -1.37 | -71.33 | -70.93 |
| 2003-11-12 | -2.98 | -70.57 | -69.67 |
| 2003-11-11 | -2.98 | -70.72 | -69.83 |
| 2003-11-10 | -1.37 | -71.63 | -71.24 |
| 2003-11-07 | -0.96 | -71.33 | -71.05 |
| 2003-11-06 | -1.77 | -70.57 | -70.04 |
| 2003-11-05 | 0.24 | -71.33 | -71.40 |
| 2003-11-04 | 0.65 | -72.54 | -72.71 |
| 2003-11-03 | 0.24 | -72.08 | -72.15 |
| 2003-10-31 | -1.77 | -74.04 | -73.58 |
| 2003-10-30 | -1.77 | -74.35 | -73.88 |
| 2003-10-29 | -1.53 | -73.59 | -73.18 |
| 2003-10-28 | -2.32 | -71.93 | -71.27 |
| 2003-10-27 | -5.48 | -74.65 | -73.18 |
| 2003-10-24 | -5.09 | -74.65 | -73.29 |
| 2003-10-23 | -5.09 | -74.65 | -73.29 |
| 2003-10-22 | -1.53 | -72.08 | -71.65 |
| 2003-10-21 | -1.53 | -72.84 | -72.42 |
| 2003-10-20 | -1.92 | -72.84 | -72.30 |
| 2003-10-17 | -2.71 | -72.84 | -72.08 |
| 2003-10-16 | -3.50 | -72.84 | -71.85 |
| 2003-10-15 | -3.11 | -72.84 | -71.97 |
| 2003-10-14 | -3.90 | -72.84 | -71.73 |
| 2003-10-13 | -3.11 | -69.82 | -68.85 |
| 2003-10-10 | -3.90 | -69.82 | -68.59 |
| 2003-10-09 | -5.09 | -69.82 | -68.20 |
| 2003-10-08 | -5.48 | -68.69 | -66.87 |
| 2003-10-07 | -5.09 | -65.29 | -63.43 |
| 2003-10-06 | -5.09 | -71.03 | -69.47 |
| 2003-10-03 | -5.48 | -71.33 | -69.67 |
| 2003-10-02 | -6.67 | -71.33 | -69.28 |
| 2003-09-30 | -9.44 | -71.33 | -68.34 |
| 2003-09-29 | -9.83 | -70.88 | -67.70 |
| 2003-09-26 | -9.04 | -72.54 | -69.81 |
| 2003-09-25 | -8.25 | -71.33 | -68.75 |
| 2003-09-24 | -9.04 | -70.57 | -67.65 |
| 2003-09-23 | -11.81 | -70.57 | -66.63 |
| 2003-09-22 | -12.20 | -70.27 | -66.14 |
| 2003-09-19 | -11.41 | -69.44 | -65.50 |
| 2003-09-18 | -10.62 | -69.06 | -65.39 |
| 2003-09-17 | -10.23 | -69.06 | -65.54 |
| 2003-09-16 | -11.02 | -68.69 | -64.81 |
| 2003-09-15 | -11.02 | -69.82 | -66.08 |
| 2003-09-11 | -12.20 | -69.82 | -65.62 |
| 2003-09-10 | -12.60 | -69.82 | -65.47 |
| 2003-09-09 | -11.02 | -69.82 | -66.08 |
| 2003-09-08 | -10.23 | -65.67 | -61.76 |
| 2003-09-05 | -10.23 | -66.80 | -63.02 |
| 2003-09-04 | -10.23 | -67.56 | -63.86 |
| 2003-09-03 | -10.23 | -70.57 | -67.22 |
| 2003-09-02 | -11.81 | -74.35 | -70.91 |
| 2003-09-01 | -11.81 | -78.12 | -75.19 |
| 2003-08-29 | -12.20 | -78.87 | -75.94 |
| 2003-08-28 | -13.39 | -78.87 | -75.61 |
| 2003-08-27 | -14.18 | -78.87 | -75.38 |
| 2003-08-26 | -13.39 | -78.87 | -75.61 |
| 2003-08-25 | -13.39 | -78.87 | -75.61 |
| 2003-08-22 | -13.39 | -80.08 | -77.00 |
| 2003-08-21 | -14.18 | -79.18 | -75.73 |
| 2003-08-20 | -15.76 | -79.18 | -75.28 |
| 2003-08-19 | -15.76 | -78.87 | -74.92 |
| 2003-08-18 | -16.16 | -78.87 | -74.80 |
| 2003-08-15 | -16.55 | -79.15 | -75.02 |
| 2003-08-14 | -17.35 | -78.87 | -74.44 |
| 2003-08-13 | -17.74 | -78.59 | -73.97 |
| 2003-08-12 | -18.93 | -78.59 | -73.59 |
| 2003-08-11 | -18.93 | -78.87 | -73.94 |
| 2003-08-08 | -20.51 | -78.87 | -73.42 |
| 2003-08-07 | -20.11 | -78.87 | -73.55 |
| 2003-08-06 | -20.11 | -79.58 | -74.44 |
| 2003-08-05 | -18.53 | -79.58 | -74.93 |
| 2003-08-04 | -18.53 | -79.30 | -74.59 |
| 2003-08-01 | -18.14 | -78.59 | -73.85 |
| 2003-07-31 | -19.32 | -78.73 | -73.64 |
| 2003-07-30 | -19.32 | -78.73 | -73.64 |
| 2003-07-29 | -18.14 | -78.73 | -74.02 |
| 2003-07-28 | -18.53 | -78.73 | -73.89 |
| 2003-07-25 | -20.51 | -78.73 | -73.25 |
| 2003-07-24 | -20.51 | -78.87 | -73.42 |
| 2003-07-23 | -20.90 | -78.87 | -73.29 |
| 2003-07-22 | -20.11 | -78.87 | -73.55 |
| 2003-07-21 | -19.32 | -78.87 | -73.81 |
| 2003-07-18 | -18.53 | -79.44 | -74.76 |
| 2003-07-17 | -19.32 | -79.15 | -74.16 |
| 2003-07-16 | -18.53 | -78.87 | -74.07 |
| 2003-07-15 | -19.32 | -78.87 | -73.81 |
| 2003-07-14 | -18.93 | -78.87 | -73.94 |
| 2003-07-11 | -20.11 | -78.87 | -73.55 |
| 2003-07-10 | -20.11 | -78.87 | -73.55 |
| 2003-07-09 | -19.72 | -78.87 | -73.68 |
| 2003-07-08 | -20.11 | -79.15 | -73.91 |
| 2003-07-07 | -20.90 | -78.87 | -73.29 |
| 2003-07-04 | -22.88 | -78.87 | -72.60 |
| 2003-07-03 | -23.28 | -78.59 | -72.10 |
| 2003-07-02 | -23.28 | -78.59 | -72.10 |
| 2003-06-30 | -23.67 | -78.87 | -72.32 |
| 2003-06-27 | -22.49 | -79.01 | -72.93 |
| 2003-06-26 | -22.88 | -79.15 | -72.97 |
| 2003-06-25 | -22.49 | -79.15 | -73.11 |
| 2003-06-24 | -22.49 | -78.87 | -72.74 |
| 2003-06-23 | -21.70 | -79.44 | -73.74 |
| 2003-06-20 | -20.51 | -78.31 | -72.71 |
| 2003-06-19 | -20.51 | -78.87 | -73.42 |
| 2003-06-18 | -20.51 | -79.86 | -74.66 |
| 2003-06-17 | -20.11 | -79.86 | -74.79 |
| 2003-06-16 | -21.30 | -79.58 | -74.05 |
| 2003-06-13 | -21.30 | -80.28 | -74.94 |
| 2003-06-12 | -22.09 | -79.15 | -73.24 |
| 2003-06-11 | -22.49 | -79.44 | -73.47 |
| 2003-06-10 | -22.49 | -80.00 | -74.20 |
| 2003-06-09 | -22.09 | -80.00 | -74.33 |
| 2003-06-06 | -21.70 | -80.70 | -75.36 |
| 2003-06-05 | -23.28 | -80.85 | -75.03 |
| 2003-06-03 | -22.49 | -80.42 | -74.74 |
| 2003-06-02 | -23.28 | -80.42 | -74.48 |
| 2003-05-30 | -24.07 | -80.14 | -73.85 |
| 2003-05-29 | -24.07 | -80.00 | -73.66 |
| 2003-05-28 | -23.67 | -80.28 | -74.17 |
| 2003-05-27 | -24.46 | -80.28 | -73.90 |
| 2003-05-26 | -24.07 | -80.28 | -74.03 |
| 2003-05-23 | -25.65 | -80.28 | -73.48 |
| 2003-05-22 | -26.84 | -80.42 | -73.24 |
| 2003-05-21 | -27.63 | -79.86 | -72.17 |
| 2003-05-20 | -27.63 | -79.58 | -71.78 |
| 2003-05-19 | -27.63 | -79.58 | -71.78 |
| 2003-05-16 | -27.23 | -79.58 | -71.93 |
| 2003-05-15 | -26.84 | -79.58 | -72.09 |
| 2003-05-14 | -26.84 | -79.72 | -72.28 |
| 2003-05-13 | -27.23 | -81.27 | -74.26 |
| 2003-05-12 | -26.84 | -79.58 | -72.09 |
| 2003-05-09 | -28.02 | -79.01 | -70.84 |
| 2003-05-07 | -29.21 | -78.87 | -70.16 |
| 2003-05-06 | -29.21 | -79.44 | -70.95 |
| 2003-05-05 | -29.21 | -79.44 | -70.95 |
| 2003-05-02 | -30.00 | -79.72 | -71.03 |
| 2003-04-30 | -30.40 | -79.86 | -71.06 |
| 2003-04-29 | -30.40 | -80.14 | -71.47 |
| 2003-04-28 | -32.69 | -80.14 | -70.50 |
| 2003-04-25 | -33.08 | -80.42 | -70.75 |
| 2003-04-24 | -33.08 | -80.70 | -71.17 |
| 2003-04-23 | -32.69 | -80.99 | -71.75 |
| 2003-04-22 | -31.92 | -80.99 | -72.07 |
| 2003-04-17 | -32.30 | -80.99 | -71.91 |
| 2003-04-16 | -31.53 | -80.99 | -72.23 |
| 2003-04-15 | -31.53 | -80.99 | -72.23 |
| 2003-04-14 | -32.30 | -80.99 | -71.91 |
| 2003-04-11 | -31.53 | -80.85 | -72.02 |
| 2003-04-10 | -31.92 | -80.42 | -71.25 |
| 2003-04-09 | -31.53 | -80.42 | -71.41 |
| 2003-04-08 | -30.37 | -79.86 | -71.07 |
| 2003-04-07 | -29.21 | -80.28 | -72.15 |
| 2003-04-04 | -30.37 | -80.28 | -71.68 |
| 2003-04-03 | -31.53 | -79.58 | -70.17 |
| 2003-04-02 | -31.14 | -80.28 | -71.36 |
| 2003-04-01 | -31.92 | -80.99 | -72.07 |
| 2003-03-31 | -31.53 | -79.58 | -70.17 |
| 2003-03-28 | -30.37 | -80.99 | -72.69 |
| 2003-03-27 | -29.98 | -80.99 | -72.84 |
| 2003-03-26 | -28.82 | -80.99 | -73.29 |
| 2003-03-25 | -28.82 | -80.99 | -73.29 |
| 2003-03-24 | -28.43 | -82.39 | -75.40 |
| 2003-03-21 | -27.66 | -83.10 | -76.64 |
| 2003-03-20 | -27.66 | -83.10 | -76.64 |
| 2003-03-19 | -28.05 | -83.10 | -76.51 |
| 2003-03-18 | -29.60 | -82.39 | -74.99 |
| 2003-03-17 | -31.14 | -83.10 | -75.45 |
| 2003-03-14 | -29.98 | -82.39 | -74.86 |
| 2003-03-13 | -31.53 | -82.39 | -74.29 |
| 2003-03-12 | -30.76 | -82.39 | -74.57 |
| 2003-03-11 | -30.76 | -82.39 | -74.57 |
| 2003-03-10 | -31.14 | -82.39 | -74.43 |
| 2003-03-07 | -30.37 | -81.69 | -73.70 |
| 2003-03-06 | -29.98 | -82.39 | -74.86 |
| 2003-03-05 | -28.82 | -81.69 | -74.28 |
| 2003-03-04 | -28.43 | -82.39 | -75.40 |
| 2003-03-03 | -27.66 | -82.39 | -75.66 |
| 2003-02-28 | -29.21 | -82.39 | -75.13 |
| 2003-02-27 | -28.43 | -83.80 | -77.37 |
| 2003-02-26 | -28.82 | -80.99 | -73.29 |
| 2003-02-25 | -28.82 | -80.28 | -72.30 |
| 2003-02-24 | -28.43 | -79.58 | -71.46 |
| 2003-02-21 | -28.43 | -79.58 | -71.46 |
| 2003-02-20 | -26.89 | -76.76 | -68.21 |
| 2003-02-19 | -26.89 | -76.76 | -68.21 |
| 2003-02-18 | -26.89 | -76.76 | -68.21 |
| 2003-02-17 | -27.27 | -76.76 | -68.05 |
| 2003-02-14 | -28.43 | -76.76 | -67.53 |
| 2003-02-13 | -28.82 | -76.76 | -67.35 |
| 2003-02-12 | -27.27 | -76.76 | -68.05 |
| 2003-02-11 | -28.82 | -76.06 | -66.36 |
| 2003-02-10 | -28.82 | -79.58 | -71.31 |
| 2003-02-07 | -28.82 | -80.28 | -72.30 |
| 2003-02-06 | -29.21 | -78.87 | -70.16 |
| 2003-02-05 | -28.43 | -75.35 | -65.56 |
| 2003-02-04 | -28.05 | -76.06 | -66.72 |
| 2003-01-30 | -28.05 | -76.06 | -66.72 |
| 2003-01-29 | -28.43 | -78.87 | -70.48 |
| 2003-01-28 | -27.66 | -76.06 | -66.90 |
| 2003-01-27 | -28.05 | -79.58 | -71.62 |
| 2003-01-24 | -26.89 | -79.58 | -72.07 |
| 2003-01-23 | -25.34 | -78.87 | -71.70 |
| 2003-01-22 | -25.73 | -78.87 | -71.56 |
| 2003-01-21 | -25.73 | -78.87 | -71.56 |
| 2003-01-20 | -25.73 | -78.87 | -71.56 |
| 2003-01-17 | -24.95 | -78.87 | -71.85 |
| 2003-01-16 | -24.57 | -78.87 | -71.99 |
| 2003-01-15 | -23.02 | -78.87 | -72.56 |
| 2003-01-14 | -23.79 | -78.87 | -72.28 |
| 2003-01-13 | -23.41 | -78.87 | -72.42 |
| 2003-01-10 | -24.18 | -78.87 | -72.14 |
| 2003-01-09 | -24.57 | -78.87 | -71.99 |
| 2003-01-08 | -24.57 | -78.87 | -71.99 |
| 2003-01-07 | -24.95 | -78.87 | -71.85 |
| 2003-01-06 | -24.95 | -78.87 | -71.85 |
| 2003-01-03 | -25.34 | -78.87 | -71.70 |
| 2003-01-02 | -27.66 | -78.87 | -70.79 |
| 2002-12-31 | -27.27 | -78.87 | -70.95 |
| 2002-12-30 | -27.66 | -77.46 | -68.85 |
| 2002-12-27 | -26.50 | -77.46 | -69.34 |
| 2002-12-24 | -25.73 | -77.46 | -69.66 |
| 2002-12-23 | -25.34 | -77.46 | -69.82 |
| 2002-12-20 | -24.95 | -78.87 | -71.85 |
| 2002-12-19 | -25.73 | -76.06 | -67.76 |
| 2002-12-18 | -25.73 | -78.17 | -70.61 |
| 2002-12-17 | -24.18 | -78.17 | -71.21 |
| 2002-12-16 | -24.95 | -78.87 | -71.85 |
| 2002-12-13 | -24.18 | -79.58 | -73.06 |
| 2002-12-12 | -23.79 | -77.46 | -70.43 |
| 2002-12-11 | -23.79 | -77.46 | -70.43 |
| 2002-12-10 | -23.79 | -77.46 | -70.43 |
| 2002-12-09 | -23.02 | -77.46 | -70.73 |
| 2002-12-06 | -22.25 | -76.76 | -70.11 |
| 2002-12-05 | -22.25 | -76.76 | -70.11 |
| 2002-12-04 | -22.63 | -77.46 | -70.87 |
| 2002-12-03 | -20.31 | -78.87 | -73.49 |
| 2002-12-02 | -20.70 | -77.46 | -71.58 |
| 2002-11-29 | -21.47 | -77.46 | -71.30 |
| 2002-11-28 | -21.47 | -80.28 | -74.89 |
| 2002-11-27 | -22.63 | -76.76 | -69.96 |
| 2002-11-26 | -22.25 | -77.46 | -71.02 |
| 2002-11-25 | -21.47 | -77.46 | -71.30 |
| 2002-11-22 | -21.86 | -77.46 | -71.16 |
| 2002-11-21 | -22.63 | -76.76 | -69.96 |
| 2002-11-20 | -22.63 | -76.06 | -69.05 |
| 2002-11-19 | -23.02 | -76.06 | -68.90 |
| 2002-11-18 | -23.41 | -76.06 | -68.74 |
| 2002-11-15 | -23.41 | -76.76 | -69.66 |
| 2002-11-14 | -24.57 | -76.76 | -69.19 |
| 2002-11-13 | -25.73 | -78.17 | -70.61 |
| 2002-11-12 | -25.73 | -76.06 | -67.76 |
| 2002-11-11 | -26.11 | -77.46 | -69.50 |
| 2002-11-08 | -24.18 | -77.46 | -70.28 |
| 2002-11-07 | -23.79 | -77.46 | -70.43 |
| 2002-11-06 | -24.57 | -76.76 | -69.19 |
| 2002-11-05 | -24.95 | -77.46 | -69.97 |
| 2002-11-04 | -24.57 | -80.28 | -73.86 |
| 2002-11-01 | -27.27 | -78.17 | -69.98 |
| 2002-10-31 | -26.50 | -78.87 | -71.26 |
| 2002-10-30 | -25.49 | -75.35 | -66.92 |
| 2002-10-29 | -25.11 | -80.28 | -73.67 |
| 2002-10-28 | -23.59 | -80.28 | -74.19 |
| 2002-10-25 | -24.73 | -79.58 | -72.87 |
| 2002-10-24 | -23.97 | -78.87 | -72.21 |
| 2002-10-23 | -23.97 | -78.87 | -72.21 |
| 2002-10-22 | -25.87 | -78.87 | -71.50 |
| 2002-10-21 | -25.87 | -78.87 | -71.50 |
| 2002-10-18 | -25.49 | -79.58 | -72.59 |
| 2002-10-17 | -25.87 | -78.17 | -70.55 |
| 2002-10-16 | -26.64 | -78.17 | -70.24 |
| 2002-10-15 | -27.78 | -76.76 | -67.82 |
| 2002-10-11 | -30.44 | -77.46 | -67.60 |
| 2002-10-10 | -31.20 | -77.46 | -67.25 |
| 2002-10-09 | -30.44 | -76.76 | -66.59 |
| 2002-10-08 | -30.06 | -78.17 | -68.79 |
| 2002-10-07 | -30.82 | -80.99 | -72.52 |
| 2002-10-04 | -30.06 | -77.46 | -67.78 |
| 2002-10-03 | -30.44 | -76.06 | -65.58 |
| 2002-10-02 | -28.92 | -75.35 | -65.33 |
| 2002-09-30 | -29.68 | -75.35 | -64.95 |
| 2002-09-27 | -28.16 | -75.35 | -65.69 |
| 2002-09-26 | -28.16 | -76.76 | -67.65 |
| 2002-09-25 | -29.30 | -75.35 | -65.14 |
| 2002-09-24 | -28.54 | -75.35 | -65.51 |
| 2002-09-23 | -28.16 | -75.35 | -65.69 |
| 2002-09-20 | -27.78 | -74.65 | -64.90 |
| 2002-09-19 | -26.64 | -76.06 | -67.36 |
| 2002-09-18 | -27.02 | -78.87 | -71.05 |
| 2002-09-17 | -24.73 | -76.76 | -69.12 |
| 2002-09-16 | -26.26 | -76.06 | -67.53 |
| 2002-09-13 | -25.49 | -75.35 | -66.92 |
| 2002-09-12 | -23.21 | -71.83 | -63.31 |
| 2002-09-11 | -23.97 | -78.87 | -72.21 |
| 2002-09-10 | -23.59 | -76.76 | -69.58 |
| 2002-09-09 | -24.73 | -78.87 | -71.93 |
| 2002-09-06 | -24.73 | -82.39 | -76.61 |
| 2002-09-05 | -24.73 | -77.46 | -70.06 |
| 2002-09-04 | -23.97 | -78.17 | -71.28 |
| 2002-09-03 | -24.35 | -78.87 | -72.07 |
| 2002-09-02 | -23.59 | -71.83 | -63.13 |
| 2002-08-30 | -22.07 | -71.83 | -63.85 |
| 2002-08-29 | -22.07 | -71.83 | -63.85 |
| 2002-08-28 | -22.07 | -71.83 | -63.85 |
| 2002-08-27 | -21.31 | -72.54 | -65.10 |
| 2002-08-26 | -20.93 | -72.54 | -65.26 |
| 2002-08-23 | -20.55 | -73.24 | -66.32 |
| 2002-08-22 | -19.79 | -72.54 | -65.76 |
| 2002-08-21 | -19.79 | -71.83 | -64.88 |
| 2002-08-20 | -20.17 | -70.42 | -62.95 |
| 2002-08-19 | -21.31 | -71.83 | -64.20 |
| 2002-08-16 | -21.31 | -71.83 | -64.20 |
| 2002-08-15 | -21.69 | -69.72 | -61.33 |
| 2002-08-14 | -23.59 | -69.72 | -60.37 |
| 2002-08-13 | -22.07 | -69.72 | -61.14 |
| 2002-08-12 | -23.97 | -69.01 | -59.24 |
| 2002-08-09 | -22.83 | -71.83 | -63.50 |
| 2002-08-08 | -23.97 | -71.13 | -62.02 |
| 2002-08-07 | -23.21 | -71.83 | -63.31 |
| 2002-08-06 | -25.49 | -71.13 | -61.25 |
| 2002-08-05 | -24.35 | -70.42 | -60.90 |
| 2002-08-02 | -23.59 | -70.42 | -61.29 |
| 2002-08-01 | -22.07 | -66.90 | -57.53 |
| 2002-07-31 | -21.31 | -66.90 | -57.94 |
| 2002-07-30 | -22.07 | -68.31 | -59.33 |
| 2002-07-29 | -23.97 | -70.42 | -61.10 |
| 2002-07-26 | -25.11 | -64.79 | -52.98 |
| 2002-07-25 | -23.97 | -65.49 | -54.61 |
| 2002-07-24 | -23.21 | -65.49 | -55.06 |
| 2002-07-23 | -20.93 | -64.79 | -55.47 |
| 2002-07-22 | -22.45 | -64.08 | -53.69 |
| 2002-07-19 | -20.55 | -62.68 | -53.02 |
| 2002-07-18 | -19.79 | -71.13 | -64.00 |
| 2002-07-17 | -20.93 | -73.24 | -66.15 |
| 2002-07-16 | -19.79 | -73.24 | -66.64 |
| 2002-07-15 | -18.65 | -68.31 | -61.04 |
| 2002-07-12 | -18.27 | -69.01 | -62.09 |
| 2002-07-11 | -19.03 | -69.01 | -61.73 |
| 2002-07-10 | -17.13 | -68.31 | -61.76 |
| 2002-07-09 | -16.75 | -68.31 | -61.93 |
| 2002-07-08 | -17.51 | -65.49 | -58.17 |
| 2002-07-05 | -16.75 | -65.49 | -58.55 |
| 2002-07-04 | -17.51 | -64.08 | -56.46 |
| 2002-07-03 | -18.65 | -67.61 | -60.18 |
| 2002-07-02 | -19.41 | -67.61 | -59.80 |
| 2002-06-28 | -18.65 | -70.42 | -63.64 |
| 2002-06-27 | -19.79 | -64.79 | -56.10 |
| 2002-06-26 | -20.55 | -64.79 | -55.68 |
| 2002-06-25 | -18.65 | -64.79 | -56.72 |
| 2002-06-24 | -18.27 | -70.42 | -63.81 |
| 2002-06-21 | -19.03 | -70.42 | -63.47 |
| 2002-06-20 | -17.51 | -67.61 | -60.73 |
| 2002-06-19 | -17.89 | -67.61 | -60.55 |
| 2002-06-18 | -16.75 | -67.61 | -61.09 |
| 2002-06-17 | -16.75 | -66.20 | -59.40 |
| 2002-06-14 | -15.61 | -64.08 | -57.44 |
| 2002-06-13 | -14.47 | -64.79 | -58.83 |
| 2002-06-12 | -14.09 | -64.79 | -59.01 |
| 2002-06-11 | -14.47 | -64.79 | -58.83 |
| 2002-06-10 | -13.71 | -63.38 | -57.56 |
| 2002-06-07 | -13.71 | -64.08 | -58.38 |
| 2002-06-06 | -12.95 | -64.08 | -58.74 |
| 2002-06-05 | -12.95 | -63.38 | -57.93 |
| 2002-06-04 | -12.95 | -64.08 | -58.74 |
| 2002-06-03 | -13.33 | -61.27 | -55.31 |
| 2002-05-31 | -12.95 | -63.38 | -57.93 |
| 2002-05-30 | -12.95 | -61.27 | -55.51 |
| 2002-05-29 | -12.57 | -57.75 | -51.67 |
| 2002-05-28 | -11.81 | -62.68 | -57.68 |
| 2002-05-27 | -11.05 | -62.68 | -58.04 |
| 2002-05-24 | -11.05 | -60.56 | -55.66 |
| 2002-05-23 | -11.43 | -61.97 | -57.06 |
| 2002-05-22 | -9.91 | -61.27 | -57.01 |
| 2002-05-21 | -10.29 | -63.38 | -59.18 |
| 2002-05-17 | -8.39 | -60.56 | -56.95 |
| 2002-05-16 | -9.53 | -62.68 | -58.74 |
| 2002-05-15 | -9.15 | -61.27 | -57.37 |
| 2002-05-14 | -10.67 | -61.27 | -56.64 |
| 2002-05-13 | -10.29 | -61.27 | -56.83 |
| 2002-05-10 | -11.05 | -64.79 | -60.41 |
| 2002-05-09 | -10.67 | -63.38 | -59.01 |
| 2002-05-08 | -10.67 | -62.68 | -58.22 |
| 2002-05-07 | -9.91 | -62.68 | -58.57 |
| 2002-05-06 | -10.67 | -64.79 | -60.58 |
| 2002-05-03 | -10.29 | -64.08 | -59.97 |
| 2002-05-02 | -10.29 | -66.20 | -62.32 |
| 2002-04-30 | -12.57 | -66.20 | -61.34 |
| 2002-04-29 | -13.33 | -66.20 | -61.00 |
| 2002-04-26 | -13.33 | -66.20 | -61.00 |
| 2002-04-25 | -13.33 | -64.79 | -59.37 |
| 2002-04-24 | -12.96 | -64.79 | -59.55 |
| 2002-04-23 | -13.71 | -63.38 | -57.56 |
| 2002-04-22 | -15.21 | -64.79 | -58.47 |
| 2002-04-19 | -14.46 | -64.79 | -58.84 |
| 2002-04-18 | -14.46 | -64.79 | -58.84 |
| 2002-04-17 | -15.21 | -64.79 | -58.47 |
| 2002-04-16 | -17.83 | -64.79 | -57.15 |
| 2002-04-15 | -18.21 | -66.20 | -58.67 |
| 2002-04-12 | -18.58 | -65.49 | -57.62 |
| 2002-04-11 | -18.21 | -65.49 | -57.81 |
| 2002-04-10 | -18.96 | -64.79 | -56.55 |
| 2002-04-09 | -18.21 | -64.79 | -56.95 |
| 2002-04-08 | -18.58 | -64.08 | -55.89 |
| 2002-04-04 | -17.83 | -63.38 | -55.43 |
| 2002-04-03 | -17.46 | -61.97 | -53.93 |
| 2002-04-02 | -17.08 | -63.38 | -55.84 |
| 2002-03-28 | -15.96 | -60.56 | -53.08 |
| 2002-03-27 | -16.33 | -59.86 | -52.02 |
| 2002-03-26 | -17.83 | -59.86 | -51.15 |
| 2002-03-25 | -17.46 | -61.27 | -53.08 |
| 2002-03-22 | -17.46 | -61.27 | -53.08 |
| 2002-03-21 | -17.46 | -61.27 | -53.08 |
| 2002-03-20 | -16.33 | -64.79 | -57.92 |
| 2002-03-19 | -15.21 | -62.68 | -55.98 |
| 2002-03-18 | -15.21 | -61.97 | -55.15 |
| 2002-03-15 | -15.58 | -60.56 | -53.28 |
| 2002-03-14 | -14.83 | -60.56 | -53.70 |
| 2002-03-13 | -15.58 | -59.86 | -52.45 |
| 2002-03-12 | -14.83 | -62.68 | -56.18 |
| 2002-03-11 | -14.83 | -59.86 | -52.87 |
| 2002-03-08 | -15.58 | -60.56 | -53.28 |
| 2002-03-07 | -15.58 | -58.45 | -50.78 |
| 2002-03-06 | -17.08 | -59.86 | -51.59 |
| 2002-03-05 | -17.08 | -61.27 | -53.29 |
| 2002-03-04 | -19.33 | -59.86 | -50.24 |
| 2002-03-01 | -21.21 | -58.45 | -47.27 |
| 2002-02-28 | -20.83 | -59.86 | -49.30 |
| 2002-02-27 | -19.33 | -59.15 | -49.37 |
| 2002-02-26 | -20.08 | -59.86 | -49.77 |
| 2002-02-25 | -20.83 | -59.15 | -48.41 |
| 2002-02-22 | -19.71 | -57.75 | -47.37 |
| 2002-02-21 | -18.21 | -57.75 | -48.34 |
| 2002-02-20 | -18.96 | -57.75 | -47.86 |
| 2002-02-19 | -18.21 | -57.75 | -48.34 |
| 2002-02-18 | -17.08 | -57.04 | -48.19 |
| 2002-02-15 | -17.46 | -57.04 | -47.96 |
| 2002-02-11 | -18.21 | -58.45 | -49.20 |
| 2002-02-08 | -20.46 | -57.04 | -45.99 |
| 2002-02-07 | -21.21 | -57.04 | -45.48 |
| 2002-02-06 | -20.08 | -59.15 | -48.89 |
| 2002-02-05 | -19.71 | -57.04 | -46.50 |
| 2002-02-04 | -18.96 | -57.04 | -46.99 |
| 2002-02-01 | -18.96 | -57.75 | -47.86 |
| 2002-01-31 | -19.33 | -56.34 | -45.87 |
| 2002-01-30 | -18.58 | -60.56 | -51.56 |
| 2002-01-29 | -16.71 | -59.86 | -51.81 |
| 2002-01-28 | -18.58 | -55.63 | -45.51 |
| 2002-01-25 | -18.58 | -56.34 | -46.37 |
| 2002-01-24 | -18.96 | -57.75 | -47.86 |
| 2002-01-23 | -18.96 | -56.34 | -46.12 |
| 2002-01-22 | -18.58 | -56.34 | -46.37 |
| 2002-01-21 | -17.08 | -56.34 | -47.34 |
| 2002-01-18 | -17.46 | -54.23 | -44.54 |
| 2002-01-17 | -16.71 | -56.34 | -47.58 |
| 2002-01-16 | -17.46 | -56.34 | -47.10 |
| 2002-01-15 | -16.71 | -56.34 | -47.58 |
| 2002-01-14 | -15.21 | -54.93 | -46.85 |
| 2002-01-11 | -15.96 | -52.82 | -43.86 |
| 2002-01-10 | -15.21 | -51.41 | -42.69 |
| 2002-01-09 | -13.71 | -56.34 | -49.40 |
| 2002-01-08 | -11.83 | -54.93 | -48.88 |
| 2002-01-07 | -10.70 | -54.93 | -49.53 |
| 2002-01-04 | -11.45 | -53.52 | -47.51 |
| 2002-01-03 | -14.08 | -57.04 | -50.00 |
| 2002-01-02 | -14.46 | -57.04 | -49.78 |
| 2001-12-31 | -14.08 | -57.75 | -50.82 |
| 2001-12-28 | -14.08 | -57.75 | -50.82 |
| 2001-12-27 | -14.08 | -60.56 | -54.10 |
| 2001-12-24 | -15.58 | -60.56 | -53.28 |
| 2001-12-21 | -15.58 | -56.34 | -48.28 |
| 2001-12-20 | -12.96 | -54.93 | -48.22 |
| 2001-12-19 | -13.33 | -54.23 | -47.18 |
| 2001-12-18 | -13.33 | -55.63 | -48.81 |
| 2001-12-17 | -13.71 | -53.52 | -46.14 |
| 2001-12-14 | -13.33 | -50.70 | -43.12 |
| 2001-12-13 | -12.96 | -47.18 | -39.32 |
| 2001-12-12 | -10.70 | -43.66 | -36.91 |
| 2001-12-11 | -11.45 | -44.37 | -37.17 |
| 2001-12-10 | -11.08 | -45.77 | -39.02 |
| 2001-12-07 | -10.70 | -47.89 | -41.64 |
| 2001-12-06 | -11.83 | -45.77 | -38.50 |
| 2001-12-05 | -11.83 | -46.48 | -39.30 |
| 2001-12-04 | -14.08 | -45.07 | -36.07 |
| 2001-12-03 | -15.96 | -48.59 | -38.83 |
| 2001-11-30 | -14.83 | -47.89 | -38.81 |
| 2001-11-29 | -16.33 | -49.30 | -39.40 |
| 2001-11-28 | -16.71 | -52.11 | -42.51 |
| 2001-11-27 | -15.58 | -46.48 | -36.60 |
| 2001-11-26 | -14.46 | -50.00 | -41.55 |
| 2001-11-23 | -14.46 | -47.89 | -39.08 |
| 2001-11-22 | -15.21 | -50.00 | -41.03 |
| 2001-11-21 | -15.58 | -49.30 | -39.94 |
| 2001-11-20 | -15.21 | -46.48 | -36.88 |
| 2001-11-19 | -14.46 | -49.30 | -40.73 |
| 2001-11-16 | -15.21 | -52.11 | -43.52 |
| 2001-11-15 | -15.58 | -48.59 | -39.10 |
| 2001-11-14 | -17.46 | -49.30 | -38.57 |
| 2001-11-13 | -19.33 | -46.48 | -33.65 |
| 2001-11-12 | -20.46 | -49.30 | -36.25 |
| 2001-11-09 | -20.46 | -48.59 | -35.37 |
| 2001-11-08 | -20.46 | -48.59 | -35.37 |
| 2001-11-07 | -22.71 | -45.77 | -29.84 |
| 2001-11-06 | -21.96 | -48.59 | -34.13 |
| 2001-11-05 | -21.58 | -52.11 | -38.93 |
| 2001-11-02 | -23.46 | -48.59 | -32.83 |
| 2001-11-01 | -23.46 | -47.89 | -31.91 |
| 2001-10-31 | -24.21 | -50.70 | -34.96 |
| 2001-10-30 | -24.44 | -52.11 | -36.63 |
| 2001-10-29 | -23.33 | -51.41 | -36.62 |
| 2001-10-26 | -21.86 | -50.70 | -36.92 |
| 2001-10-24 | -23.33 | -51.41 | -36.62 |
| 2001-10-23 | -22.96 | -50.70 | -36.01 |
| 2001-10-22 | -26.65 | -50.70 | -32.80 |
| 2001-10-19 | -25.91 | -49.30 | -31.56 |
| 2001-10-18 | -25.54 | -49.30 | -31.90 |
| 2001-10-17 | -22.59 | -49.30 | -34.50 |
| 2001-10-16 | -24.07 | -49.30 | -33.22 |
| 2001-10-15 | -23.70 | -47.89 | -31.70 |
| 2001-10-12 | -22.96 | -46.48 | -30.53 |
| 2001-10-11 | -21.12 | -48.59 | -34.83 |
| 2001-10-10 | -22.96 | -46.48 | -30.53 |
| 2001-10-09 | -22.22 | -48.59 | -33.90 |
| 2001-10-08 | -25.17 | -48.59 | -31.30 |
| 2001-10-05 | -22.96 | -48.59 | -33.27 |
| 2001-10-04 | -22.96 | -45.07 | -28.70 |
| 2001-10-03 | -25.91 | -44.37 | -24.91 |
| 2001-09-28 | -25.54 | -44.37 | -25.28 |
| 2001-09-27 | -28.12 | -47.89 | -27.50 |
| 2001-09-26 | -29.60 | -47.89 | -25.98 |
| 2001-09-25 | -31.07 | -47.18 | -23.37 |
| 2001-09-24 | -30.70 | -52.82 | -31.91 |
| 2001-09-21 | -33.28 | -54.23 | -31.39 |
| 2001-09-20 | -30.33 | -54.93 | -35.31 |
| 2001-09-19 | -28.12 | -45.07 | -23.58 |
| 2001-09-18 | -30.33 | -47.18 | -24.19 |
| 2001-09-17 | -29.97 | -43.66 | -19.56 |
| 2001-09-14 | -27.75 | -43.66 | -22.02 |
| 2001-09-13 | -27.75 | -43.66 | -22.02 |
| 2001-09-12 | -28.86 | -40.85 | -16.85 |
| 2001-09-11 | -21.86 | -38.03 | -20.70 |
| 2001-09-10 | -22.22 | -33.80 | -14.89 |
| 2001-09-07 | -22.22 | -38.03 | -20.32 |
| 2001-09-06 | -19.64 | -36.62 | -21.13 |
| 2001-09-05 | -18.17 | -34.51 | -19.96 |
| 2001-09-04 | -16.33 | -30.99 | -17.52 |
| 2001-09-03 | -17.80 | -33.80 | -19.47 |
| 2001-08-31 | -17.06 | -36.62 | -23.58 |
| 2001-08-30 | -14.85 | -33.80 | -22.26 |
| 2001-08-29 | -15.96 | -34.51 | -22.07 |
| 2001-08-28 | -15.22 | -34.51 | -22.75 |
| 2001-08-27 | -15.96 | -33.80 | -21.23 |
| 2001-08-24 | -16.70 | -33.10 | -19.69 |
| 2001-08-23 | -15.22 | -33.80 | -21.92 |
| 2001-08-22 | -16.33 | -33.80 | -20.89 |
| 2001-08-21 | -14.85 | -34.51 | -23.08 |
| 2001-08-20 | -14.48 | -33.80 | -22.59 |
| 2001-08-17 | -12.27 | -35.92 | -26.95 |
| 2001-08-16 | -11.90 | -32.39 | -23.26 |
| 2001-08-15 | -9.69 | -33.10 | -25.92 |
| 2001-08-14 | -10.80 | -33.10 | -25.00 |
| 2001-08-13 | -13.01 | -35.92 | -26.33 |
| 2001-08-10 | -12.27 | -33.80 | -24.54 |
| 2001-08-09 | -12.64 | -33.80 | -24.22 |
| 2001-08-08 | -11.17 | -32.39 | -23.90 |
| 2001-08-07 | -10.43 | -31.69 | -23.74 |
| 2001-08-06 | -9.32 | -33.10 | -26.22 |
| 2001-08-03 | -8.59 | -29.58 | -22.96 |
| 2001-08-02 | -7.48 | -32.39 | -26.93 |
| 2001-08-01 | -7.11 | -31.69 | -26.46 |
| 2001-07-31 | -8.59 | -33.80 | -27.58 |
| 2001-07-30 | -9.69 | -31.69 | -24.36 |
| 2001-07-27 | -9.69 | -33.80 | -26.70 |
| 2001-07-26 | -10.43 | -32.39 | -24.52 |
| 2001-07-24 | -9.32 | -28.17 | -20.78 |
| 2001-07-23 | -8.95 | -25.35 | -18.01 |
| 2001-07-20 | -8.95 | -26.76 | -19.56 |
| 2001-07-19 | -8.59 | -27.46 | -20.65 |
| 2001-07-18 | -7.48 | -24.65 | -18.56 |
| 2001-07-17 | -7.11 | -21.13 | -15.09 |
| 2001-07-16 | -6.37 | -18.31 | -12.75 |
| 2001-07-13 | -6.01 | -21.13 | -16.09 |
| 2001-07-12 | -5.64 | -23.24 | -18.65 |
| 2001-07-11 | -6.74 | -19.72 | -13.91 |
| 2001-07-10 | -5.27 | -27.46 | -23.43 |
| 2001-07-09 | -5.64 | -30.28 | -26.12 |
| 2001-07-05 | -3.43 | -33.10 | -30.73 |
| 2001-07-04 | -2.32 | -32.39 | -30.79 |
| 2001-07-03 | -2.32 | -33.10 | -31.51 |
| 2001-06-29 | -2.69 | -32.39 | -30.53 |
| 2001-06-28 | -4.53 | -31.69 | -28.45 |
| 2001-06-27 | -3.06 | -30.99 | -28.81 |
| 2001-06-26 | -3.43 | -35.21 | -32.91 |
| 2001-06-22 | -1.95 | -30.28 | -28.89 |
| 2001-06-21 | -1.58 | -29.58 | -28.44 |
| 2001-06-20 | -3.79 | -30.99 | -28.26 |
| 2001-06-19 | -2.32 | -33.10 | -31.51 |
| 2001-06-18 | -3.79 | -29.58 | -26.80 |
| 2001-06-15 | -2.69 | -28.87 | -26.91 |
| 2001-06-14 | -1.58 | -30.99 | -29.88 |
| 2001-06-13 | 1.00 | -28.87 | -29.58 |
| 2001-06-12 | 0.63 | -28.87 | -29.32 |
| 2001-06-11 | 1.37 | -28.17 | -29.14 |
| 2001-06-08 | 2.47 | -27.46 | -29.21 |
| 2001-06-07 | 1.73 | -27.46 | -28.70 |
| 2001-06-06 | 0.63 | -26.06 | -26.52 |
| 2001-06-05 | -0.11 | -30.99 | -30.91 |
| 2001-06-04 | -1.95 | -29.58 | -28.18 |
| 2001-06-01 | -1.95 | -28.87 | -27.46 |
| 2001-05-31 | -2.32 | -29.58 | -27.90 |
| 2001-05-30 | -0.48 | -30.99 | -30.66 |
| 2001-05-29 | 1.00 | -31.69 | -32.36 |
| 2001-05-28 | 1.73 | -28.17 | -29.39 |
| 2001-05-25 | 2.10 | -26.06 | -27.58 |
| 2001-05-24 | 2.47 | -29.58 | -31.28 |
| 2001-05-23 | 2.47 | -27.46 | -29.21 |
| 2001-05-22 | 2.84 | -33.80 | -35.63 |
| 2001-05-21 | 1.73 | -34.51 | -35.62 |
| 2001-05-18 | 0.26 | -38.03 | -38.19 |
| 2001-05-17 | 1.00 | -43.66 | -44.22 |
| 2001-05-16 | -0.85 | -47.18 | -46.73 |
| 2001-05-15 | -1.21 | -47.18 | -46.53 |
| 2001-05-14 | -1.95 | -47.18 | -46.13 |
| 2001-05-11 | 0.63 | -45.77 | -46.11 |
| 2001-05-10 | 0.63 | -43.66 | -44.01 |
| 2001-05-09 | 0.26 | -47.18 | -47.32 |
| 2001-05-08 | -0.11 | -45.77 | -45.72 |
| 2001-05-07 | 1.00 | -44.37 | -44.92 |
| 2001-05-04 | -0.85 | -43.66 | -43.18 |
| 2001-05-03 | 1.00 | -45.07 | -45.61 |
| 2001-05-02 | 1.73 | -45.07 | -46.01 |
| 2001-04-27 | -0.85 | -45.07 | -44.60 |
| 2001-04-26 | -1.58 | -45.77 | -44.90 |
| 2001-04-25 | -2.03 | -45.07 | -43.93 |
| 2001-04-24 | -2.39 | -45.77 | -44.45 |
| 2001-04-23 | -1.66 | -45.77 | -44.86 |
| 2001-04-20 | -0.93 | -45.07 | -44.55 |
| 2001-04-19 | -0.20 | -43.66 | -43.55 |
| 2001-04-18 | -4.57 | -43.66 | -40.96 |
| 2001-04-17 | -6.76 | -43.66 | -39.58 |
| 2001-04-12 | -4.21 | -46.48 | -44.13 |
| 2001-04-11 | -6.40 | -45.77 | -42.07 |
| 2001-04-10 | -9.67 | -47.18 | -41.53 |
| 2001-04-09 | -9.67 | -45.07 | -39.19 |
| 2001-04-06 | -8.22 | -45.77 | -40.92 |
| 2001-04-04 | -10.40 | -47.18 | -41.05 |
| 2001-04-03 | -7.12 | -42.96 | -38.58 |
| 2001-04-02 | -6.03 | -42.25 | -38.55 |
| 2001-03-30 | -6.03 | -41.55 | -37.80 |
| 2001-03-29 | -6.40 | -40.85 | -36.80 |
| 2001-03-28 | -4.94 | -42.25 | -39.25 |
| 2001-03-27 | -6.40 | -39.44 | -35.30 |
| 2001-03-26 | -3.85 | -38.73 | -36.28 |
| 2001-03-23 | -6.76 | -38.03 | -33.54 |
| 2001-03-22 | -6.76 | -38.73 | -34.29 |
| 2001-03-21 | -2.75 | -41.55 | -39.89 |
| 2001-03-20 | -2.39 | -38.73 | -37.23 |
| 2001-03-19 | -0.57 | -38.73 | -38.38 |
| 2001-03-16 | -0.20 | -39.44 | -39.31 |
| 2001-03-15 | -0.20 | -39.44 | -39.31 |
| 2001-03-14 | -1.30 | -37.32 | -36.50 |
| 2001-03-13 | -0.57 | -38.03 | -37.67 |
| 2001-03-12 | 1.25 | -35.21 | -36.01 |
| 2001-03-09 | 4.17 | -34.51 | -37.13 |
| 2001-03-08 | 4.17 | -36.62 | -39.15 |
| 2001-03-07 | 3.80 | -34.51 | -36.91 |
| 2001-03-06 | 4.89 | -34.51 | -37.56 |
| 2001-03-05 | 3.80 | -33.80 | -36.23 |
| 2001-03-02 | 3.07 | -39.44 | -41.24 |
| 2001-03-01 | 5.26 | -38.03 | -41.12 |
| 2001-02-28 | 8.54 | -35.92 | -40.96 |
| 2001-02-27 | 8.54 | -37.32 | -42.25 |
| 2001-02-26 | 11.09 | -33.10 | -39.78 |
| 2001-02-23 | 11.45 | -37.32 | -43.76 |
| 2001-02-22 | 10.72 | -40.14 | -45.94 |
| 2001-02-21 | 12.54 | -41.55 | -48.06 |
| 2001-02-20 | 14.00 | -40.14 | -47.49 |
| 2001-02-19 | 13.64 | -39.44 | -46.70 |
| 2001-02-16 | 14.36 | -38.73 | -46.43 |
| 2001-02-15 | 15.46 | -39.44 | -47.54 |
| 2001-02-14 | 15.82 | -40.14 | -48.32 |
| 2001-02-13 | 16.19 | -40.14 | -48.48 |
| 2001-02-12 | 14.36 | -42.96 | -50.12 |
| 2001-02-09 | 16.19 | -42.25 | -50.30 |
| 2001-02-08 | 16.19 | -41.55 | -49.69 |
| 2001-02-07 | 17.28 | -40.85 | -49.56 |
| 2001-02-06 | 15.82 | -41.55 | -49.53 |
| 2001-02-05 | 15.82 | -42.25 | -50.14 |
| 2001-02-02 | 17.64 | -41.55 | -50.32 |
| 2001-02-01 | 17.64 | -39.44 | -48.52 |
| 2001-01-31 | 16.91 | -42.25 | -50.61 |
| 2001-01-30 | 16.19 | -44.37 | -52.12 |
| 2001-01-29 | 17.64 | -43.66 | -52.11 |
| 2001-01-23 | 16.91 | -45.07 | -53.02 |
| 2001-01-22 | 16.91 | -47.18 | -54.82 |
| 2001-01-19 | 16.19 | -47.18 | -54.54 |
| 2001-01-18 | 12.91 | -46.48 | -52.60 |
| 2001-01-17 | 11.45 | -47.18 | -52.61 |
| 2001-01-16 | 12.18 | -47.89 | -53.55 |
| 2001-01-15 | 11.45 | -47.89 | -53.24 |
| 2001-01-12 | 11.45 | -46.48 | -51.98 |
| 2001-01-11 | 9.99 | -50.00 | -54.54 |
| 2001-01-10 | 12.54 | -48.59 | -54.32 |
| 2001-01-09 | 12.91 | -46.48 | -52.60 |
| 2001-01-08 | 12.18 | -48.59 | -54.17 |
| 2001-01-05 | 12.91 | -43.66 | -50.10 |
| 2001-01-04 | 11.09 | -43.66 | -49.28 |
| 2001-01-03 | 7.08 | -45.77 | -49.36 |
| 2001-01-02 | 8.90 | -45.07 | -49.56 |
| 2000-12-29 | 10.72 | -44.37 | -49.75 |
| 2000-12-28 | 8.54 | -52.11 | -55.88 |
| 2000-12-27 | 8.17 | -50.70 | -54.43 |
| 2000-12-22 | 8.17 | -47.18 | -51.17 |
| 2000-12-21 | 7.44 | -44.37 | -48.22 |
| 2000-12-20 | 9.63 | -43.66 | -48.61 |
| 2000-12-19 | 11.45 | -42.25 | -48.19 |
| 2000-12-18 | 10.36 | -47.18 | -52.14 |
| 2000-12-15 | 9.63 | -45.07 | -49.90 |
| 2000-12-14 | 14.00 | -42.25 | -49.35 |
| 2000-12-13 | 14.36 | -44.37 | -51.35 |
| 2000-12-12 | 12.18 | -42.25 | -48.52 |
| 2000-12-11 | 12.54 | -40.85 | -47.44 |
| 2000-12-08 | 11.45 | -40.14 | -46.29 |
| 2000-12-07 | 9.99 | -43.66 | -48.78 |
| 2000-12-06 | 11.09 | -40.85 | -46.75 |
| 2000-12-05 | 6.35 | -47.18 | -50.34 |
| 2000-12-04 | 6.35 | -44.37 | -47.69 |
| 2000-12-01 | 6.35 | -47.18 | -50.34 |
| 2000-11-30 | 3.07 | -45.07 | -46.71 |
| 2000-11-29 | 3.80 | -37.32 | -39.62 |
| 2000-11-28 | 6.72 | -35.92 | -39.95 |
| 2000-11-27 | 7.44 | -34.51 | -39.04 |
| 2000-11-24 | 5.62 | -36.62 | -39.99 |
| 2000-11-23 | 7.08 | -33.80 | -38.18 |
| 2000-11-22 | 8.17 | -34.51 | -39.46 |
| 2000-11-21 | 11.09 | -32.39 | -39.14 |
| 2000-11-20 | 12.18 | -30.99 | -38.48 |
| 2000-11-17 | 11.09 | -30.28 | -37.24 |
| 2000-11-16 | 11.82 | -27.46 | -35.13 |
| 2000-11-15 | 10.36 | -26.76 | -33.63 |
| 2000-11-14 | 11.09 | -30.28 | -37.24 |
| 2000-11-13 | 8.54 | -30.28 | -35.77 |
| 2000-11-10 | 12.18 | -24.65 | -32.83 |
| 2000-11-09 | 13.64 | -21.13 | -30.59 |
| 2000-11-08 | 14.00 | -18.31 | -28.34 |
| 2000-11-07 | 15.46 | -16.90 | -28.03 |
| 2000-11-06 | 14.36 | -35.92 | -43.96 |
| 2000-11-03 | 14.73 | -45.77 | -52.74 |
| 2000-11-02 | 12.18 | -49.30 | -54.80 |
| 2000-11-01 | 12.54 | -38.73 | -45.56 |
| 2000-10-31 | 9.63 | -54.93 | -58.89 |
| 2000-10-30 | 8.25 | -58.45 | -61.62 |
| 2000-10-27 | 8.96 | -59.86 | -63.16 |
| 2000-10-26 | 10.04 | -58.45 | -62.24 |
| 2000-10-25 | 9.68 | -59.15 | -62.76 |
| 2000-10-24 | 8.61 | -59.86 | -63.04 |
| 2000-10-23 | 10.04 | -60.56 | -64.16 |
| 2000-10-20 | 10.04 | -60.56 | -64.16 |
| 2000-10-19 | 4.65 | -62.68 | -64.33 |
| 2000-10-18 | 5.73 | -57.75 | -60.04 |
| 2000-10-17 | 8.61 | -56.34 | -59.80 |
| 2000-10-16 | 9.32 | -51.41 | -55.55 |
| 2000-10-13 | 7.17 | -50.00 | -53.34 |
| 2000-10-12 | 10.04 | -44.37 | -49.44 |
| 2000-10-11 | 10.40 | -44.37 | -49.61 |
| 2000-10-10 | 13.64 | -42.25 | -49.18 |
| 2000-10-09 | 14.36 | -41.55 | -48.89 |
| 2000-10-05 | 17.96 | -40.14 | -49.25 |
| 2000-10-04 | 15.80 | -37.32 | -45.87 |
| 2000-10-03 | 14.00 | -35.92 | -43.79 |
| 2000-09-29 | 14.36 | -35.21 | -43.35 |
| 2000-09-28 | 12.92 | -34.51 | -42.00 |
| 2000-09-27 | 12.92 | -36.62 | -43.87 |
| 2000-09-26 | 11.48 | -34.51 | -41.25 |
| 2000-09-25 | 12.20 | -38.03 | -44.77 |
| 2000-09-22 | 7.17 | -38.73 | -42.83 |
| 2000-09-21 | 10.76 | -33.10 | -39.60 |
| 2000-09-20 | 14.00 | -26.76 | -35.75 |
| 2000-09-19 | 14.72 | -18.31 | -28.79 |
| 2000-09-18 | 14.00 | -28.17 | -36.99 |
| 2000-09-15 | 18.67 | -22.54 | -34.73 |
| 2000-09-14 | 19.75 | -23.24 | -35.90 |
| 2000-09-12 | 21.19 | -18.31 | -32.59 |
| 2000-09-11 | 24.07 | -11.27 | -28.48 |
| 2000-09-08 | 25.87 | -8.45 | -27.27 |
| 2000-09-07 | 26.59 | -2.82 | -23.23 |
| 2000-09-06 | 28.02 | 0.70 | -21.34 |
| 2000-09-05 | 28.38 | 1.41 | -21.01 |
| 2000-09-04 | 28.38 | 1.41 | -21.01 |
| 2000-09-01 | 25.51 | 4.93 | -16.40 |
| 2000-08-31 | 24.79 | 9.15 | -12.53 |
| 2000-08-30 | 24.43 | 9.86 | -11.71 |
| 2000-08-29 | 25.15 | 8.45 | -13.34 |
| 2000-08-28 | 24.07 | 8.45 | -12.59 |
| 2000-08-25 | 25.87 | 9.15 | -13.28 |
| 2000-08-24 | 25.87 | 11.97 | -11.04 |
| 2000-08-23 | 26.23 | 9.15 | -13.52 |
| 2000-08-22 | 28.02 | 10.56 | -13.64 |
| 2000-08-21 | 27.31 | 9.15 | -14.26 |
| 2000-08-18 | 26.23 | 9.86 | -12.97 |
| 2000-08-17 | 27.67 | 9.15 | -14.50 |
| 2000-08-16 | 28.74 | 11.27 | -13.57 |
| 2000-08-15 | 27.31 | 19.01 | -6.51 |
| 2000-08-14 | 23.71 | 11.97 | -9.49 |
| 2000-08-11 | 25.15 | 11.27 | -11.09 |
| 2000-08-10 | 25.15 | 9.15 | -12.78 |
| 2000-08-09 | 24.07 | -4.23 | -22.81 |
| 2000-08-08 | 25.15 | -2.11 | -21.78 |
| 2000-08-07 | 27.67 | 1.41 | -20.57 |
| 2000-08-04 | 25.87 | 2.11 | -18.87 |
| 2000-08-03 | 24.43 | 5.63 | -15.10 |
| 2000-08-02 | 24.79 | 5.63 | -15.35 |
| 2000-08-01 | 23.35 | 9.86 | -10.94 |
| 2000-07-31 | 21.55 | 7.75 | -11.36 |
| 2000-07-28 | 23.35 | 7.04 | -13.22 |
| 2000-07-27 | 25.87 | 8.45 | -13.84 |
| 2000-07-26 | 26.59 | 14.79 | -9.32 |
| 2000-07-25 | 25.15 | 9.15 | -12.78 |
| 2000-07-24 | 27.31 | 12.68 | -11.49 |
| 2000-07-21 | 28.74 | 11.97 | -13.03 |
| 2000-07-20 | 27.31 | 7.75 | -15.36 |
| 2000-07-19 | 27.31 | 9.86 | -13.70 |
| 2000-07-18 | 25.15 | 11.27 | -11.09 |
| 2000-07-17 | 28.74 | 14.79 | -10.84 |
| 2000-07-14 | 26.59 | 19.72 | -5.43 |
| 2000-07-13 | 25.87 | 23.94 | -1.53 |
| 2000-07-12 | 26.95 | 28.87 | 1.52 |
| 2000-07-11 | 24.79 | 30.99 | 4.97 |
| 2000-07-10 | 24.07 | 21.13 | -2.37 |
| 2000-07-07 | 21.19 | 18.31 | -2.38 |
| 2000-07-06 | 19.75 | 20.42 | 0.56 |
| 2000-07-05 | 18.67 | 24.65 | 5.03 |
| 2000-07-04 | 16.88 | 12.68 | -3.59 |
| 2000-07-03 | 16.52 | 25.35 | 7.58 |
| 2000-06-30 | 17.24 | 30.28 | 11.13 |
| 2000-06-29 | 16.88 | 42.25 | 21.71 |
| 2000-06-28 | 18.67 | 44.37 | 21.65 |
| 2000-06-27 | 16.88 | 40.85 | 20.51 |
| 2000-06-26 | 15.44 | 45.07 | 25.67 |
| 2000-06-23 | 13.64 | 54.93 | 36.33 |
| 2000-06-22 | 15.08 | 58.45 | 37.69 |
| 2000-06-21 | 17.60 | 49.30 | 26.96 |
| 2000-06-20 | 15.44 | 41.55 | 22.62 |
| 2000-06-19 | 17.60 | 45.07 | 23.36 |
| 2000-06-16 | 18.67 | 61.27 | 35.89 |
| 2000-06-15 | 16.16 | 64.79 | 41.87 |
| 2000-06-14 | 14.36 | 64.79 | 44.10 |
| 2000-06-13 | 13.28 | 68.31 | 48.58 |
| 2000-06-12 | 15.80 | 71.13 | 47.78 |
| 2000-06-09 | 16.16 | 75.35 | 50.96 |
| 2000-06-08 | 14.36 | 73.24 | 51.49 |
| 2000-06-07 | 14.36 | 83.10 | 60.11 |
| 2000-06-05 | 14.36 | 70.42 | 49.02 |
| 2000-06-02 | 9.68 | 72.54 | 57.30 |
| 2000-06-01 | 7.89 | 79.58 | 66.45 |
| 2000-05-31 | 7.17 | 86.62 | 74.14 |
| 2000-05-30 | 0.69 | 73.24 | 72.05 |
| 2000-05-29 | 0.69 | 72.54 | 71.35 |
| 2000-05-26 | -0.74 | 65.49 | 66.73 |
| 2000-05-25 | 0.69 | 76.06 | 74.84 |
| 2000-05-24 | 0.69 | 90.14 | 88.83 |
| 2000-05-23 | 2.85 | 93.66 | 88.29 |
| 2000-05-22 | 2.49 | 118.31 | 113.00 |
| 2000-05-19 | 5.01 | 114.79 | 104.54 |
| 2000-05-18 | 3.57 | 114.79 | 107.38 |
| 2000-05-17 | 6.45 | 118.31 | 105.09 |
| 2000-05-16 | 8.96 | 125.35 | 106.81 |
| 2000-05-15 | 6.81 | 118.31 | 104.40 |
| 2000-05-12 | 8.61 | 125.35 | 107.50 |
| 2000-05-10 | 3.57 | 118.31 | 110.78 |
| 2000-05-09 | 6.09 | 146.48 | 132.33 |
| 2000-05-08 | 7.17 | 150.00 | 133.28 |
| 2000-05-05 | 9.68 | 167.61 | 143.98 |
| 2000-05-04 | 9.68 | 167.61 | 143.98 |
| 2000-05-03 | 11.48 | 167.61 | 140.04 |
| 2000-05-02 | 13.64 | 164.08 | 132.39 |
| 2000-04-28 | 11.48 | 125.35 | 102.14 |
| 2000-04-27 | 9.32 | 114.79 | 96.47 |
| 2000-04-26 | 9.25 | 121.83 | 103.04 |
| 2000-04-25 | 10.68 | 125.35 | 103.61 |
| 2000-04-20 | 10.32 | 142.96 | 120.23 |
| 2000-04-19 | 10.68 | 142.96 | 119.52 |
| 2000-04-18 | 9.61 | 139.44 | 118.45 |
| 2000-04-17 | 6.05 | 146.48 | 132.42 |
| 2000-04-14 | 15.66 | 234.51 | 189.22 |
| 2000-04-13 | 17.08 | 294.37 | 236.83 |
| 2000-04-12 | 19.22 | 280.28 | 218.98 |
| 2000-04-11 | 18.86 | 280.28 | 219.94 |
| 2000-04-10 | 20.28 | 280.28 | 216.15 |
| 2000-04-07 | 21.00 | 213.38 | 159.00 |
| 2000-04-06 | 17.44 | 171.13 | 130.87 |
| 2000-04-05 | 17.79 | 160.56 | 121.20 |
| 2000-04-03 | 21.71 | 216.90 | 160.38 |
| 2000-03-31 | 24.20 | 202.82 | 143.82 |
| 2000-03-30 | 25.98 | 195.77 | 134.78 |
| 2000-03-29 | 29.54 | 216.90 | 144.64 |
| 2000-03-28 | 30.96 | 234.51 | 155.43 |
| 2000-03-27 | 30.60 | 245.07 | 164.21 |
| 2000-03-24 | 26.33 | 248.59 | 175.93 |
| 2000-03-23 | 26.33 | 241.55 | 170.35 |
| 2000-03-22 | 24.56 | 252.11 | 182.70 |
| 2000-03-21 | 21.71 | 234.51 | 174.84 |
| 2000-03-20 | 22.06 | 238.03 | 176.93 |
| 2000-03-17 | 21.71 | 259.15 | 195.10 |
| 2000-03-16 | 16.73 | 185.21 | 144.34 |
| 2000-03-15 | 19.57 | 245.07 | 188.59 |
| 2000-03-14 | 20.64 | 350.70 | 273.59 |
| 2000-03-13 | 22.06 | 364.79 | 280.77 |
| 2000-03-10 | 25.62 | 378.87 | 281.20 |
| 2000-03-09 | 25.98 | 378.87 | 280.12 |
| 2000-03-08 | 28.11 | 385.92 | 279.28 |
| 2000-03-07 | 26.69 | 385.92 | 283.55 |
| 2000-03-06 | 25.98 | 280.28 | 201.86 |
| 2000-03-03 | 22.42 | 266.20 | 199.13 |
| 2000-03-02 | 19.57 | 294.37 | 229.81 |
| 2000-03-01 | 18.86 | 259.15 | 202.16 |
| 2000-02-29 | 21.35 | 259.15 | 195.96 |
| 2000-02-28 | 18.86 | 266.20 | 208.09 |
| 2000-02-25 | 22.06 | 322.54 | 246.16 |
| 2000-02-24 | 21.00 | 350.70 | 272.49 |
| 2000-02-23 | 16.01 | 308.45 | 252.07 |
| 2000-02-22 | 14.95 | 357.75 | 298.23 |
| 2000-02-21 | 16.01 | 308.45 | 252.07 |
| 2000-02-18 | 17.08 | 364.79 | 296.98 |
| 2000-02-17 | 20.28 | 385.92 | 303.97 |
| 2000-02-16 | 21.00 | 343.66 | 266.67 |
| 2000-02-15 | 18.51 | 273.24 | 214.96 |
| 2000-02-14 | 22.06 | 322.54 | 246.16 |
| 2000-02-11 | 25.27 | 157.04 | 105.20 |
| 2000-02-10 | 19.22 | 125.35 | 89.03 |
| 2000-02-09 | 19.57 | 142.96 | 103.19 |
| 2000-02-08 | 14.95 | 114.79 | 86.86 |
| 2000-02-03 | 13.17 | 69.72 | 49.97 |
| 2000-02-02 | 12.81 | 61.97 | 43.58 |
| 2000-02-01 | 10.68 | 46.48 | 32.35 |
| 2000-01-31 | 10.68 | 27.46 | 15.17 |
| 2000-01-28 | 14.95 | 14.79 | -0.14 |
| 2000-01-27 | 12.81 | 13.38 | 0.50 |
| 2000-01-26 | 9.61 | 21.13 | 10.51 |
| 2000-01-25 | 7.12 | 14.79 | 7.16 |
| 2000-01-24 | 7.47 | 27.46 | 18.60 |
| 2000-01-21 | 6.76 | 27.46 | 19.39 |
| 2000-01-20 | 7.47 | 26.06 | 17.29 |
| 2000-01-19 | 7.83 | 25.35 | 16.25 |
| 2000-01-18 | 12.10 | 25.35 | 11.82 |
| 2000-01-17 | 10.68 | 27.46 | 15.17 |
| 2000-01-14 | 9.96 | 21.83 | 10.79 |
| 2000-01-13 | 10.68 | 30.28 | 17.71 |
| 2000-01-12 | 11.39 | 40.85 | 26.45 |
| 2000-01-11 | 12.46 | 37.32 | 22.11 |
| 2000-01-10 | 12.10 | 28.17 | 14.33 |
| 2000-01-07 | 9.25 | 4.23 | -4.60 |
| 2000-01-06 | 6.41 | 0.00 | -6.02 |
| 2000-01-05 | 12.46 | 4.23 | -7.32 |
| 2000-01-04 | 21.00 | 10.56 | -8.62 |
| 2000-01-03 | 22.78 | 10.56 | -9.95 |
| 1999-12-30 | 19.57 | 5.63 | -11.66 |
| 1999-12-29 | 18.15 | -5.63 | -20.13 |
| 1999-12-28 | 20.28 | -3.52 | -19.79 |
| 1999-12-24 | 19.22 | -2.82 | -18.48 |
| 1999-12-23 | 14.95 | 2.11 | -11.17 |
| 1999-12-22 | 14.59 | 4.23 | -9.05 |
| 1999-12-21 | 14.59 | 1.41 | -11.50 |
| 1999-12-20 | 14.95 | 0.70 | -12.39 |
| 1999-12-17 | 13.17 | 1.41 | -10.39 |
| 1999-12-16 | 10.32 | 0.00 | -9.35 |
| 1999-12-15 | 12.10 | 0.70 | -10.17 |
| 1999-12-14 | 14.95 | 0.00 | -13.00 |
| 1999-12-13 | 16.01 | 4.23 | -10.16 |
| 1999-12-10 | 16.01 | 0.00 | -13.80 |
| 1999-12-09 | 16.37 | 2.11 | -12.25 |
| 1999-12-08 | 13.52 | 1.41 | -10.67 |
| 1999-12-07 | 14.23 | 4.23 | -8.76 |
| 1999-12-06 | 14.23 | 2.11 | -10.61 |
| 1999-12-03 | 12.81 | 2.82 | -8.86 |
| 1999-12-02 | 10.68 | 2.82 | -7.10 |
| 1999-12-01 | 9.96 | 0.00 | -9.06 |
| 1999-11-30 | 8.54 | 1.41 | -6.57 |
| 1999-11-29 | 9.96 | 0.00 | -9.06 |
| 1999-11-26 | 8.90 | -0.70 | -8.82 |
| 1999-11-25 | 6.41 | 1.41 | -4.70 |
| 1999-11-24 | 8.90 | 2.82 | -5.58 |
| 1999-11-23 | 8.90 | 2.82 | -5.58 |
| 1999-11-22 | 8.19 | 9.86 | 1.55 |
| 1999-11-19 | 7.12 | 12.68 | 5.19 |
| 1999-11-18 | 3.91 | 8.45 | 4.37 |
| 1999-11-17 | 3.91 | 7.04 | 3.01 |
| 1999-11-16 | 3.91 | 5.63 | 1.65 |
| 1999-11-15 | 3.20 | 4.23 | 0.99 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy