Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0526 % |
Stock 0526 rel. % |
|---|---|---|---|
| 2025-06-26 | 301.11 | 47.36 | -63.26 |
| 2025-06-25 | 303.38 | 47.36 | -63.47 |
| 2025-06-24 | 298.52 | 47.36 | -63.02 |
| 2025-06-23 | 290.42 | 58.17 | -59.49 |
| 2025-06-20 | 287.50 | 54.12 | -60.23 |
| 2025-06-19 | 282.97 | 52.76 | -60.11 |
| 2025-06-18 | 290.74 | 62.23 | -58.48 |
| 2025-06-17 | 295.28 | 55.47 | -60.67 |
| 2025-06-16 | 296.57 | 60.88 | -59.43 |
| 2025-06-13 | 293.01 | 66.28 | -57.69 |
| 2025-06-12 | 296.25 | 71.69 | -56.67 |
| 2025-06-11 | 300.79 | 55.47 | -61.21 |
| 2025-06-10 | 296.90 | 41.95 | -64.24 |
| 2025-06-09 | 296.90 | 46.00 | -63.21 |
| 2025-06-06 | 291.39 | 40.60 | -64.08 |
| 2025-06-05 | 292.04 | 44.65 | -63.10 |
| 2025-06-04 | 288.15 | 46.00 | -62.38 |
| 2025-06-03 | 285.88 | 50.06 | -61.11 |
| 2025-06-02 | 280.37 | 62.23 | -57.35 |
| 2025-05-30 | 281.99 | 82.51 | -52.22 |
| 2025-05-29 | 286.53 | 73.04 | -55.23 |
| 2025-05-28 | 281.67 | 83.86 | -51.83 |
| 2025-05-27 | 283.29 | 87.91 | -50.97 |
| 2025-05-26 | 281.02 | 75.75 | -53.88 |
| 2025-05-23 | 285.88 | 62.23 | -57.96 |
| 2025-05-22 | 284.91 | 43.30 | -62.77 |
| 2025-05-21 | 289.77 | 41.95 | -63.58 |
| 2025-05-20 | 286.85 | 40.60 | -63.66 |
| 2025-05-19 | 281.35 | 44.65 | -62.07 |
| 2025-05-16 | 281.67 | 44.65 | -62.10 |
| 2025-05-15 | 283.29 | 41.95 | -62.97 |
| 2025-05-14 | 285.88 | 39.25 | -63.92 |
| 2025-05-13 | 276.81 | 40.60 | -62.69 |
| 2025-05-12 | 284.59 | 39.25 | -63.79 |
| 2025-05-09 | 273.57 | 35.19 | -63.81 |
| 2025-05-08 | 271.63 | 43.30 | -61.44 |
| 2025-05-07 | 270.01 | 41.95 | -61.64 |
| 2025-05-06 | 270.01 | 43.30 | -61.27 |
| 2025-05-02 | 267.09 | 41.95 | -61.33 |
| 2025-04-30 | 260.61 | 37.89 | -61.76 |
| 2025-04-29 | 258.67 | 37.89 | -61.55 |
| 2025-04-28 | 258.02 | 48.71 | -58.46 |
| 2025-04-25 | 258.02 | 52.76 | -57.33 |
| 2025-04-24 | 256.41 | 51.41 | -57.52 |
| 2025-04-23 | 259.30 | 60.88 | -55.23 |
| 2025-04-22 | 251.28 | 59.52 | -54.59 |
| 2025-04-17 | 248.39 | 64.93 | -52.66 |
| 2025-04-16 | 242.30 | 58.17 | -53.79 |
| 2025-04-15 | 249.04 | 62.23 | -53.52 |
| 2025-04-14 | 248.39 | 59.52 | -54.21 |
| 2025-04-11 | 240.37 | 44.65 | -57.50 |
| 2025-04-10 | 236.85 | 33.84 | -60.27 |
| 2025-04-09 | 229.47 | 36.54 | -58.56 |
| 2025-04-08 | 225.94 | 41.95 | -56.45 |
| 2025-04-07 | 221.45 | 32.49 | -58.78 |
| 2025-04-03 | 271.17 | 77.10 | -52.29 |
| 2025-04-02 | 277.27 | 82.51 | -51.62 |
| 2025-04-01 | 276.95 | 75.75 | -53.38 |
| 2025-03-31 | 276.30 | 73.04 | -54.02 |
| 2025-03-28 | 280.48 | 77.10 | -53.45 |
| 2025-03-27 | 283.04 | 75.75 | -54.12 |
| 2025-03-26 | 281.44 | 89.27 | -50.38 |
| 2025-03-25 | 279.51 | 64.93 | -56.54 |
| 2025-03-24 | 288.17 | 67.64 | -56.81 |
| 2025-03-21 | 284.97 | 73.04 | -55.05 |
| 2025-03-20 | 293.63 | 75.75 | -55.35 |
| 2025-03-19 | 302.29 | 81.15 | -54.97 |
| 2025-03-18 | 301.65 | 78.45 | -55.57 |
| 2025-03-17 | 292.35 | 82.51 | -53.48 |
| 2025-03-14 | 289.14 | 91.97 | -50.67 |
| 2025-03-13 | 281.12 | 90.62 | -49.98 |
| 2025-03-12 | 284.65 | 102.78 | -47.28 |
| 2025-03-11 | 285.61 | 102.78 | -47.41 |
| 2025-03-10 | 286.25 | 102.78 | -47.50 |
| 2025-03-07 | 293.31 | 94.67 | -50.50 |
| 2025-03-06 | 294.91 | 93.32 | -51.05 |
| 2025-03-05 | 281.76 | 87.91 | -50.78 |
| 2025-03-04 | 271.17 | 89.27 | -49.01 |
| 2025-03-03 | 272.46 | 102.78 | -45.55 |
| 2025-02-28 | 271.49 | 105.49 | -44.69 |
| 2025-02-27 | 284.00 | 110.90 | -45.08 |
| 2025-02-26 | 284.33 | 110.90 | -45.13 |
| 2025-02-25 | 272.78 | 119.01 | -41.25 |
| 2025-02-24 | 277.59 | 120.36 | -41.64 |
| 2025-02-21 | 279.83 | 106.84 | -45.54 |
| 2025-02-20 | 265.08 | 117.66 | -40.38 |
| 2025-02-19 | 271.17 | 121.71 | -40.27 |
| 2025-02-18 | 271.81 | 109.54 | -43.64 |
| 2025-02-17 | 266.04 | 105.49 | -43.86 |
| 2025-02-14 | 266.04 | 123.06 | -39.06 |
| 2025-02-13 | 252.89 | 117.66 | -38.32 |
| 2025-02-12 | 253.85 | 90.62 | -46.13 |
| 2025-02-11 | 245.19 | 94.67 | -43.60 |
| 2025-02-10 | 248.39 | 116.30 | -37.91 |
| 2025-02-07 | 242.30 | 113.60 | -37.60 |
| 2025-02-06 | 238.45 | 123.06 | -34.09 |
| 2025-02-05 | 233.64 | 113.60 | -35.98 |
| 2025-02-04 | 236.85 | 132.53 | -30.97 |
| 2025-02-03 | 227.86 | 109.54 | -36.09 |
| 2025-01-28 | 227.86 | 120.36 | -32.79 |
| 2025-01-27 | 227.22 | 131.17 | -29.35 |
| 2025-01-24 | 224.98 | 133.88 | -28.03 |
| 2025-01-23 | 219.20 | 135.23 | -26.31 |
| 2025-01-22 | 220.32 | 148.75 | -22.34 |
| 2025-01-21 | 225.94 | 150.10 | -23.27 |
| 2025-01-20 | 222.73 | 160.92 | -19.15 |
| 2025-01-17 | 217.44 | 154.16 | -19.93 |
| 2025-01-16 | 216.80 | 158.21 | -18.49 |
| 2025-01-15 | 212.46 | 156.86 | -17.80 |
| 2025-01-14 | 211.82 | 163.62 | -15.46 |
| 2025-01-13 | 206.21 | 162.27 | -14.35 |
| 2025-01-10 | 209.10 | 167.68 | -13.40 |
| 2025-01-09 | 211.66 | 166.32 | -14.55 |
| 2025-01-08 | 212.30 | 163.62 | -15.59 |
| 2025-01-07 | 214.87 | 164.97 | -15.85 |
| 2025-01-06 | 218.88 | 163.62 | -17.33 |
| 2025-01-03 | 219.84 | 159.56 | -18.85 |
| 2025-01-02 | 217.28 | 159.56 | -18.19 |
| 2024-12-31 | 224.98 | 163.62 | -18.88 |
| 2024-12-30 | 223.69 | 167.68 | -17.31 |
| 2024-12-27 | 224.33 | 171.73 | -16.22 |
| 2024-12-24 | 225.62 | 170.38 | -16.96 |
| 2024-12-23 | 221.13 | 170.38 | -15.80 |
| 2024-12-20 | 219.04 | 170.38 | -15.25 |
| 2024-12-19 | 219.52 | 181.19 | -12.00 |
| 2024-12-18 | 221.45 | 186.60 | -10.84 |
| 2024-12-17 | 219.20 | 156.86 | -19.53 |
| 2024-12-16 | 219.68 | 127.12 | -28.95 |
| 2024-12-13 | 222.09 | 114.95 | -33.26 |
| 2024-12-12 | 229.47 | 117.66 | -33.94 |
| 2024-12-11 | 225.94 | 129.82 | -29.49 |
| 2024-12-10 | 228.50 | 123.06 | -32.10 |
| 2024-12-09 | 229.79 | 128.47 | -30.72 |
| 2024-12-06 | 221.45 | 109.54 | -34.81 |
| 2024-12-05 | 216.31 | 116.30 | -31.62 |
| 2024-12-04 | 218.88 | 120.36 | -30.90 |
| 2024-12-03 | 218.88 | 135.23 | -26.23 |
| 2024-12-02 | 216.64 | 135.23 | -25.71 |
| 2024-11-29 | 214.39 | 133.88 | -25.61 |
| 2024-11-28 | 212.79 | 132.53 | -25.66 |
| 2024-11-27 | 216.96 | 140.64 | -24.08 |
| 2024-11-26 | 209.10 | 135.23 | -23.90 |
| 2024-11-25 | 209.42 | 127.12 | -26.60 |
| 2024-11-22 | 210.22 | 87.91 | -39.43 |
| 2024-11-21 | 216.31 | 82.51 | -42.30 |
| 2024-11-20 | 217.92 | 62.23 | -48.97 |
| 2024-11-19 | 217.44 | 89.27 | -40.38 |
| 2024-11-18 | 216.15 | 119.01 | -30.73 |
| 2024-11-15 | 213.59 | 171.73 | -13.35 |
| 2024-11-14 | 213.59 | 185.25 | -9.04 |
| 2024-11-13 | 219.84 | 194.71 | -7.86 |
| 2024-11-12 | 220.32 | 194.71 | -8.00 |
| 2024-11-11 | 229.79 | 204.18 | -7.77 |
| 2024-11-08 | 233.96 | 175.79 | -17.42 |
| 2024-11-07 | 238.13 | 173.08 | -19.24 |
| 2024-11-06 | 231.07 | 177.14 | -16.29 |
| 2024-11-05 | 238.77 | 205.53 | -9.81 |
| 2024-11-04 | 231.71 | 202.83 | -8.71 |
| 2024-11-01 | 230.75 | 244.73 | 4.23 |
| 2024-10-31 | 228.18 | 244.73 | 5.04 |
| 2024-10-30 | 228.18 | 231.22 | 0.92 |
| 2024-10-29 | 233.64 | 213.64 | -5.99 |
| 2024-10-28 | 232.08 | 179.84 | -15.73 |
| 2024-10-25 | 232.39 | 225.81 | -1.98 |
| 2024-10-24 | 230.52 | 229.86 | -0.20 |
| 2024-10-23 | 234.57 | 227.16 | -2.22 |
| 2024-10-22 | 230.52 | 163.62 | -20.24 |
| 2024-10-21 | 230.21 | 163.62 | -20.17 |
| 2024-10-18 | 234.88 | 128.47 | -31.78 |
| 2024-10-17 | 223.36 | 101.43 | -37.71 |
| 2024-10-16 | 226.78 | 63.58 | -49.94 |
| 2024-10-15 | 228.03 | 63.58 | -50.13 |
| 2024-10-14 | 239.56 | 60.88 | -52.62 |
| 2024-10-10 | 242.05 | 52.76 | -55.34 |
| 2024-10-09 | 232.08 | 51.41 | -54.40 |
| 2024-10-08 | 237.06 | 63.58 | -51.47 |
| 2024-10-07 | 270.71 | 56.82 | -57.70 |
| 2024-10-04 | 265.41 | 63.58 | -55.23 |
| 2024-10-03 | 255.44 | 60.88 | -54.74 |
| 2024-10-02 | 260.43 | 66.28 | -53.87 |
| 2024-09-30 | 239.87 | 77.10 | -47.89 |
| 2024-09-27 | 232.39 | 52.76 | -54.04 |
| 2024-09-26 | 221.80 | 54.12 | -52.11 |
| 2024-09-25 | 209.03 | 54.12 | -50.13 |
| 2024-09-24 | 207.47 | 51.41 | -50.76 |
| 2024-09-23 | 195.17 | 50.06 | -49.16 |
| 2024-09-20 | 195.01 | 37.89 | -53.26 |
| 2024-09-19 | 191.58 | 39.25 | -52.24 |
| 2024-09-17 | 185.82 | 32.49 | -53.65 |
| 2024-09-16 | 182.39 | 32.49 | -53.08 |
| 2024-09-13 | 181.46 | 1.39 | -63.98 |
| 2024-09-12 | 179.43 | 1.39 | -63.72 |
| 2024-09-11 | 176.79 | 2.74 | -62.88 |
| 2024-09-10 | 178.97 | 1.39 | -63.65 |
| 2024-09-09 | 177.88 | 1.39 | -63.51 |
| 2024-09-05 | 181.77 | 1.39 | -64.02 |
| 2024-09-04 | 181.61 | 4.10 | -63.04 |
| 2024-09-03 | 184.73 | 4.10 | -63.44 |
| 2024-09-02 | 185.04 | 1.39 | -64.43 |
| 2024-08-30 | 189.87 | 1.39 | -65.02 |
| 2024-08-29 | 186.13 | -2.66 | -65.98 |
| 2024-08-28 | 185.04 | -2.66 | -65.85 |
| 2024-08-27 | 187.69 | -2.66 | -66.17 |
| 2024-08-26 | 186.13 | -1.31 | -65.51 |
| 2024-08-23 | 183.64 | -4.02 | -66.16 |
| 2024-08-22 | 183.79 | -4.02 | -66.18 |
| 2024-08-21 | 179.74 | -1.31 | -64.72 |
| 2024-08-20 | 181.61 | 1.39 | -64.00 |
| 2024-08-19 | 182.70 | 1.39 | -64.13 |
| 2024-08-16 | 180.52 | -4.02 | -65.78 |
| 2024-08-15 | 175.54 | -5.37 | -65.66 |
| 2024-08-14 | 175.07 | -5.37 | -65.60 |
| 2024-08-13 | 176.16 | -9.42 | -67.20 |
| 2024-08-12 | 175.07 | -6.72 | -66.09 |
| 2024-08-09 | 175.07 | -5.37 | -65.60 |
| 2024-08-08 | 171.65 | -8.07 | -66.16 |
| 2024-08-07 | 171.49 | -9.42 | -66.64 |
| 2024-08-06 | 167.91 | -8.07 | -65.69 |
| 2024-08-05 | 168.69 | -9.42 | -66.29 |
| 2024-08-02 | 172.74 | -9.42 | -66.79 |
| 2024-08-01 | 178.03 | -6.72 | -66.45 |
| 2024-07-31 | 179.74 | -6.72 | -66.65 |
| 2024-07-30 | 173.36 | -12.13 | -67.85 |
| 2024-07-29 | 177.88 | -10.77 | -67.89 |
| 2024-07-26 | 173.36 | -9.42 | -66.87 |
| 2024-07-25 | 173.67 | -10.77 | -67.40 |
| 2024-07-24 | 178.50 | -8.07 | -66.99 |
| 2024-07-23 | 180.68 | -6.72 | -66.77 |
| 2024-07-22 | 183.79 | -6.72 | -67.13 |
| 2024-07-19 | 180.06 | -2.66 | -65.24 |
| 2024-07-18 | 185.51 | -8.07 | -67.80 |
| 2024-07-17 | 184.73 | -8.07 | -67.71 |
| 2024-07-16 | 184.73 | -8.07 | -67.71 |
| 2024-07-15 | 189.40 | -5.37 | -67.30 |
| 2024-07-12 | 193.76 | -2.66 | -66.87 |
| 2024-07-11 | 186.60 | -1.31 | -65.57 |
| 2024-07-10 | 180.68 | 0.04 | -64.36 |
| 2024-07-09 | 181.15 | 1.39 | -63.94 |
| 2024-07-08 | 181.61 | -5.37 | -66.40 |
| 2024-07-05 | 184.42 | -1.31 | -65.30 |
| 2024-07-04 | 188.31 | 0.04 | -65.30 |
| 2024-07-03 | 186.60 | -1.31 | -65.57 |
| 2024-07-02 | 183.33 | -1.31 | -65.17 |
| 2024-06-28 | 182.24 | 8.15 | -61.68 |
| 2024-06-27 | 182.39 | 4.10 | -63.14 |
| 2024-06-26 | 187.69 | -2.66 | -66.17 |
| 2024-06-25 | 187.07 | 6.80 | -62.80 |
| 2024-06-24 | 186.60 | 6.80 | -62.74 |
| 2024-06-21 | 186.60 | 6.80 | -62.74 |
| 2024-06-20 | 191.43 | 4.10 | -64.28 |
| 2024-06-19 | 192.98 | 12.21 | -61.70 |
| 2024-06-18 | 184.88 | 9.50 | -61.56 |
| 2024-06-17 | 185.04 | 2.74 | -63.95 |
| 2024-06-14 | 184.57 | 1.39 | -64.37 |
| 2024-06-13 | 187.53 | -2.66 | -66.15 |
| 2024-06-12 | 184.88 | 4.10 | -63.46 |
| 2024-06-11 | 188.16 | -10.77 | -69.04 |
| 2024-06-07 | 190.65 | -9.42 | -68.84 |
| 2024-06-06 | 192.21 | -10.77 | -69.46 |
| 2024-06-05 | 190.65 | -13.48 | -70.23 |
| 2024-06-04 | 190.65 | -13.48 | -70.23 |
| 2024-06-03 | 190.03 | -16.18 | -71.10 |
| 2024-05-31 | 185.04 | -16.18 | -70.59 |
| 2024-05-30 | 187.53 | -16.18 | -70.85 |
| 2024-05-29 | 191.43 | -17.53 | -71.70 |
| 2024-05-28 | 196.26 | -17.53 | -72.16 |
| 2024-05-27 | 195.94 | -12.13 | -70.31 |
| 2024-05-24 | 192.67 | -17.53 | -71.82 |
| 2024-05-23 | 196.26 | -16.18 | -71.71 |
| 2024-05-22 | 201.24 | -16.18 | -72.18 |
| 2024-05-21 | 201.40 | -14.83 | -71.74 |
| 2024-05-20 | 208.56 | -14.83 | -72.40 |
| 2024-05-17 | 207.16 | -10.77 | -70.95 |
| 2024-05-16 | 204.20 | -6.72 | -69.34 |
| 2024-05-14 | 199.53 | -13.48 | -71.11 |
| 2024-05-13 | 200.15 | -17.53 | -72.53 |
| 2024-05-10 | 197.81 | -10.77 | -70.04 |
| 2024-05-09 | 190.80 | -9.42 | -68.85 |
| 2024-05-08 | 186.75 | -9.42 | -68.41 |
| 2024-05-07 | 189.09 | -2.66 | -66.33 |
| 2024-05-06 | 190.96 | -8.07 | -68.40 |
| 2024-05-03 | 189.09 | -6.72 | -67.73 |
| 2024-05-02 | 185.20 | -12.13 | -69.19 |
| 2024-04-30 | 177.88 | -12.13 | -68.38 |
| 2024-04-29 | 177.56 | -8.07 | -66.88 |
| 2024-04-26 | 176.47 | -8.07 | -66.75 |
| 2024-04-25 | 170.45 | -9.42 | -66.51 |
| 2024-04-24 | 169.21 | -10.77 | -66.86 |
| 2024-04-23 | 163.50 | -6.72 | -64.60 |
| 2024-04-22 | 158.09 | -8.07 | -64.38 |
| 2024-04-19 | 154.39 | -17.53 | -67.58 |
| 2024-04-18 | 156.86 | -14.83 | -66.84 |
| 2024-04-17 | 154.54 | -16.18 | -67.07 |
| 2024-04-16 | 154.70 | -31.05 | -72.93 |
| 2024-04-15 | 159.79 | -31.05 | -73.46 |
| 2024-04-12 | 162.11 | -17.53 | -68.54 |
| 2024-04-11 | 167.82 | -4.02 | -64.16 |
| 2024-04-10 | 168.60 | 5.45 | -60.74 |
| 2024-04-09 | 163.81 | 9.50 | -58.49 |
| 2024-04-08 | 162.11 | 12.21 | -57.19 |
| 2024-04-05 | 161.65 | 14.91 | -56.08 |
| 2024-04-03 | 161.65 | 32.49 | -49.36 |
| 2024-04-02 | 164.89 | 29.78 | -51.01 |
| 2024-03-28 | 158.71 | -1.31 | -61.85 |
| 2024-03-27 | 156.70 | -12.13 | -65.77 |
| 2024-03-26 | 160.10 | -22.94 | -70.37 |
| 2024-03-25 | 157.63 | -32.41 | -73.76 |
| 2024-03-22 | 158.09 | -36.46 | -75.38 |
| 2024-03-21 | 164.12 | -37.81 | -76.45 |
| 2024-03-20 | 159.02 | -39.16 | -76.51 |
| 2024-03-19 | 158.71 | -40.52 | -77.01 |
| 2024-03-18 | 161.96 | -40.52 | -77.29 |
| 2024-03-15 | 161.80 | -41.87 | -77.80 |
| 2024-03-14 | 165.20 | -41.87 | -78.08 |
| 2024-03-13 | 167.52 | -41.87 | -78.27 |
| 2024-03-12 | 167.52 | -43.22 | -78.78 |
| 2024-03-11 | 159.33 | -43.22 | -78.11 |
| 2024-03-08 | 155.78 | -43.22 | -77.80 |
| 2024-03-07 | 153.61 | -43.22 | -77.61 |
| 2024-03-06 | 156.39 | -41.87 | -77.33 |
| 2024-03-05 | 151.76 | -41.87 | -76.91 |
| 2024-03-04 | 158.56 | -41.87 | -77.52 |
| 2024-03-01 | 158.25 | -41.87 | -77.49 |
| 2024-02-29 | 156.86 | -41.87 | -77.37 |
| 2024-02-28 | 157.63 | -41.87 | -77.44 |
| 2024-02-27 | 161.96 | -41.87 | -77.81 |
| 2024-02-26 | 159.02 | -41.87 | -77.56 |
| 2024-02-23 | 160.72 | -41.87 | -77.70 |
| 2024-02-22 | 161.34 | -40.52 | -77.24 |
| 2024-02-21 | 157.17 | -41.87 | -77.40 |
| 2024-02-20 | 153.00 | -41.87 | -77.02 |
| 2024-02-19 | 151.61 | -44.57 | -77.97 |
| 2024-02-16 | 154.85 | -41.87 | -77.19 |
| 2024-02-15 | 148.36 | -40.52 | -76.05 |
| 2024-02-14 | 147.44 | -40.52 | -75.96 |
| 2024-02-09 | 144.97 | -43.22 | -76.82 |
| 2024-02-08 | 147.13 | -43.22 | -77.02 |
| 2024-02-07 | 150.22 | -43.22 | -77.31 |
| 2024-02-06 | 151.45 | -44.57 | -77.96 |
| 2024-02-05 | 141.41 | -45.92 | -77.60 |
| 2024-02-02 | 141.88 | -41.87 | -75.97 |
| 2024-02-01 | 143.11 | -41.87 | -76.09 |
| 2024-01-31 | 141.26 | -45.92 | -77.59 |
| 2024-01-30 | 144.50 | -45.92 | -77.88 |
| 2024-01-29 | 150.68 | -48.63 | -79.51 |
| 2024-01-26 | 148.67 | -48.63 | -79.34 |
| 2024-01-25 | 152.53 | -47.28 | -79.12 |
| 2024-01-24 | 148.05 | -48.63 | -79.29 |
| 2024-01-23 | 139.10 | -47.28 | -77.95 |
| 2024-01-22 | 133.38 | -47.28 | -77.41 |
| 2024-01-19 | 138.48 | -45.92 | -77.32 |
| 2024-01-18 | 139.87 | -47.28 | -78.02 |
| 2024-01-17 | 137.86 | -45.92 | -77.27 |
| 2024-01-16 | 147.13 | -45.92 | -78.12 |
| 2024-01-15 | 153.00 | -45.92 | -78.63 |
| 2024-01-12 | 153.15 | -45.92 | -78.64 |
| 2024-01-11 | 154.23 | -45.92 | -78.73 |
| 2024-01-10 | 150.99 | -45.92 | -78.45 |
| 2024-01-09 | 152.38 | -45.92 | -78.57 |
| 2024-01-08 | 152.69 | -44.57 | -78.06 |
| 2024-01-05 | 157.63 | -44.57 | -78.49 |
| 2024-01-04 | 159.64 | -44.57 | -78.65 |
| 2024-01-03 | 159.33 | -43.22 | -78.11 |
| 2024-01-02 | 161.65 | -43.22 | -78.30 |
| 2023-12-29 | 165.51 | -45.92 | -79.63 |
| 2023-12-28 | 166.13 | -44.57 | -79.17 |
| 2023-12-27 | 158.87 | -44.57 | -78.59 |
| 2023-12-22 | 154.39 | -45.92 | -78.74 |
| 2023-12-21 | 159.17 | -45.92 | -79.14 |
| 2023-12-20 | 158.87 | -45.92 | -79.11 |
| 2023-12-19 | 156.86 | -45.92 | -78.95 |
| 2023-12-18 | 158.87 | -45.92 | -79.11 |
| 2023-12-15 | 161.65 | -45.92 | -79.33 |
| 2023-12-14 | 155.47 | -45.92 | -78.83 |
| 2023-12-13 | 152.69 | -44.57 | -78.06 |
| 2023-12-12 | 155.00 | -44.57 | -78.26 |
| 2023-12-11 | 152.38 | -45.92 | -78.57 |
| 2023-12-08 | 154.23 | -44.57 | -78.20 |
| 2023-12-07 | 154.39 | -44.57 | -78.21 |
| 2023-12-06 | 156.24 | -44.57 | -78.37 |
| 2023-12-05 | 154.23 | -44.57 | -78.20 |
| 2023-12-04 | 159.33 | -44.57 | -78.63 |
| 2023-12-01 | 162.11 | -45.92 | -79.37 |
| 2023-11-30 | 165.51 | -45.92 | -79.63 |
| 2023-11-29 | 164.58 | -43.22 | -78.54 |
| 2023-11-28 | 170.30 | -41.87 | -78.49 |
| 2023-11-27 | 172.92 | -44.57 | -79.69 |
| 2023-11-24 | 173.23 | -44.57 | -79.71 |
| 2023-11-23 | 178.95 | -43.22 | -79.64 |
| 2023-11-22 | 175.86 | -45.92 | -80.40 |
| 2023-11-21 | 175.55 | -44.57 | -79.88 |
| 2023-11-20 | 176.47 | -39.16 | -78.00 |
| 2023-11-17 | 171.38 | -36.46 | -76.59 |
| 2023-11-16 | 177.25 | -44.57 | -80.01 |
| 2023-11-15 | 181.11 | -44.57 | -80.28 |
| 2023-11-14 | 170.76 | -47.28 | -80.53 |
| 2023-11-13 | 171.22 | -47.28 | -80.56 |
| 2023-11-10 | 167.36 | -45.92 | -79.77 |
| 2023-11-09 | 172.30 | -45.92 | -80.14 |
| 2023-11-08 | 172.61 | -45.92 | -80.16 |
| 2023-11-07 | 174.31 | -44.57 | -79.79 |
| 2023-11-06 | 179.10 | -44.57 | -80.14 |
| 2023-11-03 | 174.31 | -44.57 | -79.79 |
| 2023-11-02 | 167.67 | -43.22 | -78.79 |
| 2023-11-01 | 165.51 | -47.28 | -80.14 |
| 2023-10-31 | 165.97 | -45.92 | -79.67 |
| 2023-10-30 | 170.76 | -45.92 | -80.03 |
| 2023-10-27 | 170.76 | -45.92 | -80.03 |
| 2023-10-26 | 164.92 | -45.92 | -79.59 |
| 2023-10-25 | 165.67 | -45.92 | -79.65 |
| 2023-10-24 | 163.57 | -45.92 | -79.48 |
| 2023-10-20 | 166.42 | -45.92 | -79.70 |
| 2023-10-19 | 168.21 | -45.92 | -79.84 |
| 2023-10-18 | 175.25 | -44.57 | -79.86 |
| 2023-10-17 | 175.55 | -43.22 | -79.39 |
| 2023-10-16 | 173.60 | -44.57 | -79.74 |
| 2023-10-13 | 176.15 | -44.57 | -79.93 |
| 2023-10-12 | 182.44 | -43.22 | -79.90 |
| 2023-10-11 | 177.80 | -43.22 | -79.56 |
| 2023-10-10 | 174.35 | -44.57 | -79.80 |
| 2023-10-09 | 172.11 | -45.92 | -80.13 |
| 2023-10-06 | 171.66 | -45.92 | -80.09 |
| 2023-10-05 | 167.16 | -47.28 | -80.27 |
| 2023-10-04 | 166.72 | -47.28 | -80.23 |
| 2023-10-03 | 168.66 | -47.28 | -80.38 |
| 2023-09-29 | 176.15 | -47.28 | -80.91 |
| 2023-09-28 | 169.56 | -45.92 | -79.94 |
| 2023-09-27 | 173.30 | -48.63 | -81.20 |
| 2023-09-26 | 170.91 | -48.63 | -81.04 |
| 2023-09-25 | 174.65 | -48.63 | -81.30 |
| 2023-09-22 | 180.04 | -48.63 | -81.66 |
| 2023-09-21 | 173.75 | -48.63 | -81.23 |
| 2023-09-20 | 177.20 | -44.57 | -80.00 |
| 2023-09-19 | 179.00 | -44.57 | -80.13 |
| 2023-09-18 | 177.65 | -44.57 | -80.04 |
| 2023-09-15 | 181.54 | -43.22 | -79.83 |
| 2023-09-14 | 180.04 | -41.87 | -79.24 |
| 2023-09-13 | 179.30 | -43.22 | -79.67 |
| 2023-09-12 | 179.44 | -41.87 | -79.20 |
| 2023-09-11 | 180.34 | -43.22 | -79.75 |
| 2023-09-07 | 181.39 | -44.57 | -80.30 |
| 2023-09-06 | 184.84 | -44.57 | -80.54 |
| 2023-09-05 | 184.84 | -44.57 | -80.54 |
| 2023-09-04 | 190.83 | -43.22 | -80.48 |
| 2023-08-31 | 183.49 | -43.22 | -79.97 |
| 2023-08-30 | 184.54 | -40.52 | -79.09 |
| 2023-08-29 | 184.99 | -41.87 | -79.60 |
| 2023-08-28 | 179.30 | -44.57 | -80.15 |
| 2023-08-25 | 177.20 | -43.22 | -79.52 |
| 2023-08-24 | 180.94 | -44.57 | -80.27 |
| 2023-08-23 | 175.70 | -44.57 | -79.90 |
| 2023-08-22 | 174.35 | -41.87 | -78.81 |
| 2023-08-21 | 171.81 | -41.87 | -78.61 |
| 2023-08-18 | 176.75 | -41.87 | -78.99 |
| 2023-08-17 | 182.74 | -40.52 | -78.96 |
| 2023-08-16 | 182.29 | -41.87 | -79.41 |
| 2023-08-15 | 186.18 | -40.52 | -79.21 |
| 2023-08-14 | 189.03 | -39.16 | -78.95 |
| 2023-08-11 | 193.82 | -39.16 | -79.30 |
| 2023-08-10 | 196.22 | -39.16 | -79.46 |
| 2023-08-09 | 195.92 | -40.52 | -79.90 |
| 2023-08-08 | 194.87 | -40.52 | -79.83 |
| 2023-08-07 | 200.11 | -40.52 | -80.18 |
| 2023-08-04 | 200.11 | -40.52 | -80.18 |
| 2023-08-03 | 198.01 | -39.16 | -79.59 |
| 2023-08-02 | 199.36 | -39.16 | -79.68 |
| 2023-08-01 | 207.60 | -40.52 | -80.66 |
| 2023-07-31 | 207.60 | -41.87 | -81.10 |
| 2023-07-28 | 205.80 | -44.57 | -81.87 |
| 2023-07-27 | 201.31 | -43.22 | -81.16 |
| 2023-07-26 | 197.42 | -44.57 | -81.36 |
| 2023-07-25 | 198.31 | -45.92 | -81.87 |
| 2023-07-24 | 186.93 | -45.92 | -81.15 |
| 2023-07-21 | 193.37 | -45.92 | -81.57 |
| 2023-07-20 | 190.53 | -44.57 | -80.92 |
| 2023-07-19 | 191.13 | -44.57 | -80.96 |
| 2023-07-18 | 192.17 | -44.57 | -81.03 |
| 2023-07-14 | 198.01 | -43.22 | -80.95 |
| 2023-07-13 | 197.27 | -43.22 | -80.90 |
| 2023-07-12 | 189.93 | -44.57 | -80.88 |
| 2023-07-11 | 186.63 | -41.87 | -79.72 |
| 2023-07-10 | 184.24 | -41.87 | -79.55 |
| 2023-07-07 | 182.44 | -39.16 | -78.46 |
| 2023-07-06 | 184.84 | -40.52 | -79.12 |
| 2023-07-05 | 191.58 | -39.16 | -79.14 |
| 2023-07-04 | 195.92 | -40.52 | -79.90 |
| 2023-07-03 | 194.12 | -41.87 | -80.24 |
| 2023-06-30 | 188.28 | -41.87 | -79.84 |
| 2023-06-29 | 188.58 | -39.16 | -78.92 |
| 2023-06-28 | 192.47 | -40.52 | -79.66 |
| 2023-06-27 | 191.72 | -40.52 | -79.61 |
| 2023-06-26 | 186.78 | -40.52 | -79.26 |
| 2023-06-23 | 187.83 | -41.87 | -79.80 |
| 2023-06-21 | 192.77 | -39.16 | -79.22 |
| 2023-06-20 | 198.31 | -40.52 | -80.06 |
| 2023-06-19 | 202.51 | -39.16 | -79.89 |
| 2023-06-16 | 204.60 | -41.87 | -80.92 |
| 2023-06-15 | 201.61 | -44.57 | -81.62 |
| 2023-06-14 | 195.02 | -41.87 | -80.30 |
| 2023-06-13 | 196.97 | -41.87 | -80.42 |
| 2023-06-12 | 195.02 | -44.57 | -81.21 |
| 2023-06-09 | 194.42 | -47.28 | -82.09 |
| 2023-06-08 | 192.77 | -48.63 | -82.45 |
| 2023-06-07 | 191.87 | -47.28 | -81.94 |
| 2023-06-06 | 189.18 | -48.63 | -82.24 |
| 2023-06-05 | 189.78 | -47.28 | -81.81 |
| 2023-06-02 | 187.38 | -48.63 | -82.12 |
| 2023-06-01 | 176.00 | -49.98 | -81.88 |
| 2023-05-31 | 176.75 | -51.33 | -82.41 |
| 2023-05-30 | 181.84 | -48.63 | -81.77 |
| 2023-05-29 | 181.24 | -45.92 | -80.77 |
| 2023-05-25 | 184.09 | -43.22 | -80.01 |
| 2023-05-24 | 189.18 | -44.57 | -80.83 |
| 2023-05-23 | 193.52 | -43.22 | -80.66 |
| 2023-05-22 | 197.12 | -44.57 | -81.34 |
| 2023-05-19 | 193.52 | -43.22 | -80.66 |
| 2023-05-18 | 197.72 | -47.28 | -82.29 |
| 2023-05-17 | 194.87 | -48.63 | -82.58 |
| 2023-05-16 | 201.31 | -49.98 | -83.40 |
| 2023-05-15 | 201.31 | -45.92 | -82.05 |
| 2023-05-12 | 195.77 | -43.22 | -80.80 |
| 2023-05-11 | 197.42 | -41.87 | -80.45 |
| 2023-05-10 | 197.57 | -44.57 | -81.37 |
| 2023-05-09 | 198.91 | -43.22 | -81.00 |
| 2023-05-08 | 205.50 | -41.87 | -80.97 |
| 2023-05-05 | 201.91 | -41.87 | -80.75 |
| 2023-05-04 | 200.41 | -41.87 | -80.65 |
| 2023-05-03 | 196.22 | -40.52 | -79.92 |
| 2023-05-02 | 199.36 | -36.46 | -78.78 |
| 2023-04-28 | 199.51 | -36.46 | -78.79 |
| 2023-04-27 | 198.61 | -43.22 | -80.99 |
| 2023-04-26 | 196.97 | -43.22 | -80.88 |
| 2023-04-25 | 195.34 | -44.57 | -81.23 |
| 2023-04-24 | 200.40 | -39.16 | -79.75 |
| 2023-04-21 | 201.59 | -39.16 | -79.83 |
| 2023-04-20 | 206.96 | -36.46 | -79.30 |
| 2023-04-19 | 206.36 | -36.46 | -79.26 |
| 2023-04-18 | 210.53 | -37.81 | -79.97 |
| 2023-04-17 | 213.22 | -36.46 | -79.71 |
| 2023-04-14 | 208.45 | -35.11 | -78.96 |
| 2023-04-13 | 206.36 | -36.46 | -79.26 |
| 2023-04-12 | 205.77 | -37.81 | -79.66 |
| 2023-04-11 | 208.75 | -37.81 | -79.86 |
| 2023-04-06 | 206.06 | -36.46 | -79.24 |
| 2023-04-04 | 205.17 | -36.46 | -79.18 |
| 2023-04-03 | 206.96 | -37.81 | -79.74 |
| 2023-03-31 | 206.66 | -36.46 | -79.28 |
| 2023-03-30 | 205.77 | -36.46 | -79.22 |
| 2023-03-29 | 203.68 | -35.11 | -78.63 |
| 2023-03-28 | 198.02 | -35.11 | -78.23 |
| 2023-03-27 | 194.59 | -33.76 | -77.51 |
| 2023-03-24 | 199.51 | -37.81 | -79.24 |
| 2023-03-23 | 201.89 | -33.76 | -78.06 |
| 2023-03-22 | 195.04 | -39.16 | -79.38 |
| 2023-03-21 | 189.97 | -40.52 | -79.49 |
| 2023-03-20 | 186.25 | -40.52 | -79.22 |
| 2023-03-17 | 194.14 | -37.81 | -78.86 |
| 2023-03-16 | 189.52 | -37.81 | -78.52 |
| 2023-03-15 | 194.74 | -37.81 | -78.90 |
| 2023-03-14 | 189.97 | -39.16 | -79.02 |
| 2023-03-13 | 196.83 | -35.11 | -78.14 |
| 2023-03-10 | 190.42 | -33.76 | -77.19 |
| 2023-03-09 | 200.40 | -35.11 | -78.40 |
| 2023-03-08 | 201.59 | -33.76 | -78.04 |
| 2023-03-07 | 208.75 | -33.76 | -78.54 |
| 2023-03-06 | 209.94 | -31.05 | -77.75 |
| 2023-03-03 | 209.64 | -31.05 | -77.73 |
| 2023-03-02 | 206.96 | -35.11 | -78.86 |
| 2023-03-01 | 209.34 | -35.11 | -79.02 |
| 2023-02-28 | 197.87 | -35.11 | -78.21 |
| 2023-02-27 | 199.21 | -33.76 | -77.86 |
| 2023-02-24 | 201.59 | -29.70 | -76.69 |
| 2023-02-23 | 205.17 | -22.94 | -74.75 |
| 2023-02-22 | 206.06 | -40.52 | -80.57 |
| 2023-02-21 | 208.15 | -43.22 | -81.57 |
| 2023-02-20 | 212.92 | -44.57 | -82.29 |
| 2023-02-17 | 211.13 | -39.16 | -80.45 |
| 2023-02-16 | 215.00 | -37.81 | -80.26 |
| 2023-02-15 | 212.02 | -40.52 | -80.94 |
| 2023-02-14 | 216.49 | -37.81 | -80.35 |
| 2023-02-13 | 217.98 | -36.46 | -80.02 |
| 2023-02-10 | 217.39 | -35.11 | -79.55 |
| 2023-02-09 | 224.24 | -32.41 | -79.15 |
| 2023-02-08 | 219.18 | -31.05 | -78.40 |
| 2023-02-07 | 219.18 | -35.11 | -79.67 |
| 2023-02-06 | 218.28 | -29.70 | -77.91 |
| 2023-02-03 | 224.54 | -25.65 | -77.09 |
| 2023-02-02 | 229.01 | -32.41 | -79.46 |
| 2023-02-01 | 230.50 | 18.97 | -64.00 |
| 2023-01-31 | 227.82 | -60.79 | -88.04 |
| 2023-01-30 | 231.10 | -60.79 | -88.16 |
| 2023-01-27 | 239.44 | -59.44 | -88.05 |
| 2023-01-26 | 238.55 | -58.09 | -87.62 |
| 2023-01-20 | 230.50 | -58.09 | -87.32 |
| 2023-01-19 | 224.54 | -58.09 | -87.09 |
| 2023-01-18 | 225.14 | -60.79 | -87.94 |
| 2023-01-17 | 223.35 | -59.44 | -87.46 |
| 2023-01-16 | 225.44 | -59.44 | -87.54 |
| 2023-01-13 | 225.73 | -56.74 | -86.72 |
| 2023-01-12 | 222.46 | -58.09 | -87.00 |
| 2023-01-11 | 221.56 | -56.74 | -86.55 |
| 2023-01-10 | 219.77 | -59.44 | -87.32 |
| 2023-01-09 | 220.37 | -60.79 | -87.76 |
| 2023-01-06 | 214.71 | -58.09 | -86.68 |
| 2023-01-05 | 215.60 | -58.09 | -86.72 |
| 2023-01-04 | 211.73 | -52.68 | -84.82 |
| 2023-01-03 | 201.89 | -52.68 | -84.33 |
| 2022-12-30 | 196.83 | -51.33 | -83.60 |
| 2022-12-29 | 195.78 | -49.98 | -83.09 |
| 2022-12-28 | 198.61 | -55.39 | -85.06 |
| 2022-12-23 | 193.55 | -51.33 | -83.42 |
| 2022-12-22 | 194.89 | -51.33 | -83.50 |
| 2022-12-21 | 187.44 | -51.33 | -83.07 |
| 2022-12-20 | 186.25 | -51.33 | -83.00 |
| 2022-12-19 | 190.72 | -51.33 | -83.26 |
| 2022-12-16 | 192.36 | -51.33 | -83.35 |
| 2022-12-15 | 190.72 | -49.98 | -82.79 |
| 2022-12-14 | 195.04 | -47.28 | -82.13 |
| 2022-12-13 | 193.99 | -47.28 | -82.07 |
| 2022-12-12 | 191.76 | -49.98 | -82.86 |
| 2022-12-09 | 198.02 | -52.68 | -84.12 |
| 2022-12-08 | 191.46 | -52.68 | -83.77 |
| 2022-12-07 | 182.82 | -56.74 | -84.70 |
| 2022-12-06 | 191.76 | -56.74 | -85.17 |
| 2022-12-05 | 191.61 | -59.44 | -86.09 |
| 2022-12-02 | 179.69 | -58.09 | -85.02 |
| 2022-12-01 | 181.92 | -58.09 | -85.13 |
| 2022-11-30 | 178.65 | -54.04 | -83.50 |
| 2022-11-29 | 172.98 | -59.44 | -85.14 |
| 2022-11-28 | 159.57 | -64.85 | -86.46 |
| 2022-11-25 | 163.45 | -64.85 | -86.66 |
| 2022-11-24 | 164.94 | -63.50 | -86.22 |
| 2022-11-23 | 162.55 | -64.85 | -86.61 |
| 2022-11-22 | 161.06 | -63.50 | -86.02 |
| 2022-11-21 | 164.79 | -62.15 | -85.70 |
| 2022-11-18 | 169.41 | -60.79 | -85.45 |
| 2022-11-17 | 170.45 | -64.85 | -87.00 |
| 2022-11-16 | 173.58 | -60.79 | -85.67 |
| 2022-11-15 | 174.92 | -66.20 | -87.71 |
| 2022-11-14 | 163.75 | -66.20 | -87.19 |
| 2022-11-11 | 159.57 | -67.55 | -87.50 |
| 2022-11-10 | 141.39 | -67.55 | -86.56 |
| 2022-11-09 | 145.27 | -70.26 | -87.87 |
| 2022-11-08 | 148.40 | -70.26 | -88.03 |
| 2022-11-07 | 148.55 | -70.26 | -88.03 |
| 2022-11-04 | 141.84 | -72.96 | -88.82 |
| 2022-11-03 | 129.77 | -77.02 | -90.00 |
| 2022-11-02 | 137.07 | -75.67 | -89.74 |
| 2022-11-01 | 131.71 | -75.67 | -89.50 |
| 2022-10-31 | 120.83 | -75.67 | -88.98 |
| 2022-10-28 | 122.62 | -75.67 | -89.07 |
| 2022-10-27 | 131.11 | -74.31 | -88.89 |
| 2022-10-26 | 129.67 | -74.31 | -88.82 |
| 2022-10-25 | 127.52 | -74.31 | -88.71 |
| 2022-10-24 | 127.52 | -74.31 | -88.71 |
| 2022-10-21 | 142.62 | -71.61 | -88.30 |
| 2022-10-20 | 143.34 | -71.61 | -88.33 |
| 2022-10-19 | 146.93 | -67.55 | -86.86 |
| 2022-10-18 | 152.54 | -67.55 | -87.15 |
| 2022-10-17 | 147.94 | -68.91 | -87.46 |
| 2022-10-14 | 147.80 | -70.26 | -88.00 |
| 2022-10-13 | 145.35 | -72.96 | -88.98 |
| 2022-10-12 | 149.52 | -75.67 | -90.25 |
| 2022-10-11 | 151.53 | -74.31 | -89.79 |
| 2022-10-10 | 156.71 | -71.61 | -88.94 |
| 2022-10-07 | 164.33 | -71.61 | -89.26 |
| 2022-10-06 | 168.36 | -71.61 | -89.42 |
| 2022-10-05 | 169.37 | -70.26 | -88.96 |
| 2022-10-03 | 154.70 | -70.26 | -88.32 |
| 2022-09-30 | 157.29 | -68.91 | -87.91 |
| 2022-09-29 | 155.99 | -68.91 | -87.85 |
| 2022-09-28 | 157.43 | -67.55 | -87.40 |
| 2022-09-27 | 166.35 | -66.20 | -87.31 |
| 2022-09-26 | 166.06 | -67.55 | -87.81 |
| 2022-09-23 | 167.21 | -64.85 | -86.85 |
| 2022-09-22 | 170.52 | -63.50 | -86.51 |
| 2022-09-21 | 174.83 | -62.15 | -86.23 |
| 2022-09-20 | 179.58 | -62.15 | -86.46 |
| 2022-09-19 | 175.98 | -63.50 | -86.77 |
| 2022-09-16 | 179.00 | -63.50 | -86.92 |
| 2022-09-15 | 181.30 | -64.85 | -87.50 |
| 2022-09-14 | 180.44 | -62.15 | -86.50 |
| 2022-09-13 | 187.20 | -62.15 | -86.82 |
| 2022-09-09 | 187.63 | -63.50 | -87.31 |
| 2022-09-08 | 180.15 | -63.50 | -86.97 |
| 2022-09-07 | 182.89 | -63.50 | -87.10 |
| 2022-09-06 | 184.90 | -60.79 | -86.24 |
| 2022-09-05 | 184.76 | -63.50 | -87.18 |
| 2022-09-02 | 188.21 | -62.15 | -86.87 |
| 2022-09-01 | 190.51 | -62.15 | -86.97 |
| 2022-08-31 | 194.82 | -60.79 | -86.70 |
| 2022-08-30 | 194.82 | -64.85 | -88.08 |
| 2022-08-29 | 195.11 | -63.50 | -87.63 |
| 2022-08-26 | 197.70 | -63.50 | -87.74 |
| 2022-08-25 | 194.82 | -63.50 | -87.62 |
| 2022-08-24 | 184.76 | -63.50 | -87.18 |
| 2022-08-23 | 188.21 | -63.50 | -87.34 |
| 2022-08-22 | 191.66 | -64.85 | -87.95 |
| 2022-08-19 | 192.23 | -64.85 | -87.97 |
| 2022-08-18 | 191.66 | -62.15 | -87.02 |
| 2022-08-17 | 193.67 | -62.15 | -87.11 |
| 2022-08-16 | 192.52 | -62.15 | -87.06 |
| 2022-08-15 | 195.97 | -62.15 | -87.21 |
| 2022-08-12 | 197.99 | -60.79 | -86.84 |
| 2022-08-11 | 195.97 | -62.15 | -87.21 |
| 2022-08-10 | 189.65 | -62.15 | -86.93 |
| 2022-08-09 | 194.82 | -60.79 | -86.70 |
| 2022-08-08 | 195.69 | -60.79 | -86.74 |
| 2022-08-05 | 197.70 | -62.15 | -87.28 |
| 2022-08-04 | 197.41 | -62.15 | -87.27 |
| 2022-08-03 | 191.66 | -63.50 | -87.48 |
| 2022-08-02 | 190.51 | -63.50 | -87.44 |
| 2022-08-01 | 197.41 | -60.79 | -86.82 |
| 2022-07-29 | 197.41 | -60.79 | -86.82 |
| 2022-07-28 | 203.74 | -60.79 | -87.09 |
| 2022-07-27 | 204.89 | -60.79 | -87.14 |
| 2022-07-26 | 208.63 | -58.09 | -86.42 |
| 2022-07-25 | 203.74 | -58.09 | -86.20 |
| 2022-07-22 | 203.45 | -58.09 | -86.19 |
| 2022-07-21 | 203.16 | -55.39 | -85.28 |
| 2022-07-20 | 208.34 | -56.74 | -85.97 |
| 2022-07-19 | 205.18 | -58.09 | -86.27 |
| 2022-07-18 | 207.19 | -59.44 | -86.80 |
| 2022-07-15 | 199.71 | -59.44 | -86.47 |
| 2022-07-14 | 205.47 | -55.39 | -85.40 |
| 2022-07-13 | 206.90 | -55.39 | -85.46 |
| 2022-07-12 | 207.19 | -60.79 | -87.24 |
| 2022-07-11 | 211.22 | -60.79 | -87.40 |
| 2022-07-08 | 219.56 | -58.09 | -86.89 |
| 2022-07-07 | 218.98 | -60.79 | -87.71 |
| 2022-07-06 | 216.68 | -58.09 | -86.77 |
| 2022-07-05 | 221.00 | -58.09 | -86.94 |
| 2022-07-04 | 220.42 | -56.74 | -86.50 |
| 2022-06-30 | 220.42 | -56.74 | -86.50 |
| 2022-06-29 | 221.86 | -58.09 | -86.98 |
| 2022-06-28 | 226.75 | -56.74 | -86.76 |
| 2022-06-27 | 224.74 | -56.74 | -86.68 |
| 2022-06-24 | 216.97 | -56.74 | -86.35 |
| 2022-06-23 | 210.93 | -54.04 | -85.22 |
| 2022-06-22 | 206.90 | -39.16 | -80.18 |
| 2022-06-21 | 214.67 | -59.44 | -87.11 |
| 2022-06-20 | 209.49 | -60.79 | -87.33 |
| 2022-06-17 | 208.63 | -60.79 | -87.30 |
| 2022-06-16 | 204.32 | -60.79 | -87.12 |
| 2022-06-15 | 211.22 | -58.09 | -86.53 |
| 2022-06-14 | 207.19 | -56.74 | -85.92 |
| 2022-06-13 | 206.90 | -56.74 | -85.90 |
| 2022-06-10 | 218.12 | -56.74 | -86.40 |
| 2022-06-09 | 218.70 | -54.04 | -85.58 |
| 2022-06-08 | 220.13 | -55.39 | -86.06 |
| 2022-06-07 | 213.52 | -55.39 | -85.77 |
| 2022-06-06 | 214.96 | -56.74 | -86.26 |
| 2022-06-02 | 206.90 | -56.74 | -85.90 |
| 2022-06-01 | 209.49 | -56.74 | -86.02 |
| 2022-05-31 | 210.93 | -56.74 | -86.09 |
| 2022-05-30 | 206.62 | -58.09 | -86.33 |
| 2022-05-27 | 200.86 | -58.09 | -86.07 |
| 2022-05-26 | 191.95 | -58.09 | -85.65 |
| 2022-05-25 | 193.10 | -56.74 | -85.24 |
| 2022-05-24 | 192.23 | -56.74 | -85.20 |
| 2022-05-23 | 196.55 | -59.44 | -86.32 |
| 2022-05-20 | 200.00 | -59.44 | -86.48 |
| 2022-05-19 | 191.66 | -58.09 | -85.63 |
| 2022-05-18 | 198.27 | -54.04 | -84.59 |
| 2022-05-17 | 197.99 | -52.68 | -84.12 |
| 2022-05-16 | 188.50 | -56.74 | -85.00 |
| 2022-05-13 | 187.63 | -56.74 | -84.96 |
| 2022-05-12 | 180.01 | -56.74 | -84.55 |
| 2022-05-11 | 187.06 | -56.74 | -84.93 |
| 2022-05-10 | 183.61 | -55.39 | -84.27 |
| 2022-05-06 | 189.65 | -49.98 | -82.73 |
| 2022-05-05 | 200.29 | -47.28 | -82.44 |
| 2022-05-04 | 201.73 | -56.74 | -85.66 |
| 2022-05-03 | 205.18 | -59.44 | -86.71 |
| 2022-04-29 | 205.18 | -58.09 | -86.27 |
| 2022-04-28 | 193.10 | -52.68 | -83.86 |
| 2022-04-27 | 188.50 | -55.39 | -84.54 |
| 2022-04-26 | 188.50 | -54.04 | -84.07 |
| 2022-04-25 | 188.78 | -54.04 | -84.08 |
| 2022-04-22 | 198.52 | -54.04 | -84.60 |
| 2022-04-21 | 199.10 | -54.04 | -84.63 |
| 2022-04-20 | 202.53 | -54.04 | -84.81 |
| 2022-04-19 | 203.97 | -52.68 | -84.43 |
| 2022-04-14 | 211.13 | -48.63 | -83.49 |
| 2022-04-13 | 209.12 | -51.33 | -84.26 |
| 2022-04-12 | 208.26 | -49.98 | -83.77 |
| 2022-04-11 | 206.83 | -52.68 | -84.58 |
| 2022-04-08 | 216.57 | -45.92 | -82.92 |
| 2022-04-07 | 215.43 | -43.22 | -82.00 |
| 2022-04-06 | 218.86 | -45.92 | -83.04 |
| 2022-04-04 | 225.17 | -41.87 | -82.12 |
| 2022-04-01 | 218.86 | -40.52 | -81.35 |
| 2022-03-31 | 219.15 | -43.22 | -82.21 |
| 2022-03-30 | 220.87 | -43.22 | -82.30 |
| 2022-03-29 | 216.86 | -45.92 | -82.93 |
| 2022-03-28 | 213.42 | -45.92 | -82.75 |
| 2022-03-25 | 209.12 | -48.63 | -83.38 |
| 2022-03-24 | 217.14 | -49.98 | -84.23 |
| 2022-03-23 | 219.72 | -49.98 | -84.36 |
| 2022-03-22 | 216.28 | -49.98 | -84.19 |
| 2022-03-21 | 206.54 | -49.98 | -83.68 |
| 2022-03-18 | 210.27 | -48.63 | -83.44 |
| 2022-03-17 | 210.56 | -47.28 | -83.02 |
| 2022-03-16 | 189.93 | -47.28 | -81.81 |
| 2022-03-15 | 167.15 | -51.33 | -81.78 |
| 2022-03-14 | 183.63 | -48.63 | -81.89 |
| 2022-03-11 | 197.95 | -45.92 | -81.85 |
| 2022-03-10 | 202.25 | -44.57 | -81.66 |
| 2022-03-09 | 197.66 | -43.22 | -80.92 |
| 2022-03-08 | 199.10 | -45.92 | -81.92 |
| 2022-03-07 | 203.97 | -45.92 | -82.21 |
| 2022-03-04 | 216.00 | -49.98 | -84.17 |
| 2022-03-03 | 224.31 | -48.63 | -84.16 |
| 2022-03-02 | 222.30 | -47.28 | -83.64 |
| 2022-03-01 | 227.74 | -45.92 | -83.50 |
| 2022-02-28 | 227.74 | -45.92 | -83.50 |
| 2022-02-25 | 228.32 | -41.87 | -82.29 |
| 2022-02-24 | 230.32 | -45.92 | -83.63 |
| 2022-02-23 | 240.92 | -45.92 | -84.14 |
| 2022-02-22 | 238.34 | -43.22 | -83.22 |
| 2022-02-21 | 248.66 | -41.87 | -83.33 |
| 2022-02-18 | 250.66 | -44.57 | -84.19 |
| 2022-02-17 | 256.97 | -41.87 | -83.72 |
| 2022-02-16 | 255.53 | -41.87 | -83.65 |
| 2022-02-15 | 250.38 | -39.16 | -82.64 |
| 2022-02-14 | 253.53 | -39.16 | -82.79 |
| 2022-02-11 | 258.40 | -35.11 | -81.89 |
| 2022-02-10 | 258.69 | -33.76 | -81.53 |
| 2022-02-09 | 257.54 | -32.41 | -81.09 |
| 2022-02-08 | 250.66 | -36.46 | -81.88 |
| 2022-02-07 | 253.53 | -35.11 | -81.64 |
| 2022-02-04 | 253.82 | -33.76 | -81.28 |
| 2022-01-31 | 243.50 | -29.70 | -79.53 |
| 2022-01-28 | 239.20 | -29.70 | -79.28 |
| 2022-01-27 | 242.64 | -35.11 | -81.06 |
| 2022-01-26 | 249.52 | -41.87 | -83.37 |
| 2022-01-25 | 249.52 | -45.92 | -84.53 |
| 2022-01-24 | 255.25 | -43.22 | -84.02 |
| 2022-01-21 | 258.97 | -41.87 | -83.81 |
| 2022-01-20 | 259.26 | -41.87 | -83.82 |
| 2022-01-19 | 246.94 | -45.92 | -84.41 |
| 2022-01-18 | 247.51 | -43.22 | -83.66 |
| 2022-01-17 | 248.66 | -43.22 | -83.71 |
| 2022-01-14 | 250.66 | -44.57 | -84.19 |
| 2022-01-13 | 251.81 | -45.92 | -84.63 |
| 2022-01-12 | 250.95 | -44.57 | -84.21 |
| 2022-01-11 | 241.78 | -45.92 | -84.18 |
| 2022-01-10 | 241.50 | -47.28 | -84.56 |
| 2022-01-07 | 238.63 | -45.92 | -84.03 |
| 2022-01-06 | 232.61 | -43.22 | -82.93 |
| 2022-01-05 | 230.04 | -41.87 | -82.39 |
| 2022-01-04 | 235.77 | -41.87 | -82.69 |
| 2022-01-03 | 235.19 | -43.22 | -83.06 |
| 2021-12-31 | 236.91 | -43.22 | -83.15 |
| 2021-12-30 | 233.47 | -41.87 | -82.57 |
| 2021-12-29 | 232.33 | -44.57 | -83.32 |
| 2021-12-28 | 235.48 | -41.87 | -82.67 |
| 2021-12-24 | 234.91 | -41.87 | -82.64 |
| 2021-12-23 | 234.33 | -43.22 | -83.02 |
| 2021-12-22 | 232.33 | -43.22 | -82.91 |
| 2021-12-21 | 230.90 | -37.81 | -81.21 |
| 2021-12-20 | 228.03 | -40.52 | -81.87 |
| 2021-12-17 | 234.33 | -40.52 | -82.21 |
| 2021-12-16 | 238.92 | -39.16 | -82.05 |
| 2021-12-15 | 237.77 | -39.16 | -81.99 |
| 2021-12-14 | 240.35 | -39.16 | -82.13 |
| 2021-12-13 | 245.79 | -37.81 | -82.02 |
| 2021-12-10 | 245.51 | -36.46 | -81.61 |
| 2021-12-09 | 249.23 | -39.16 | -82.58 |
| 2021-12-08 | 246.08 | -40.52 | -82.81 |
| 2021-12-07 | 245.79 | -36.46 | -81.63 |
| 2021-12-06 | 236.63 | -36.46 | -81.12 |
| 2021-12-03 | 242.64 | -37.81 | -81.85 |
| 2021-12-02 | 243.21 | -33.76 | -80.70 |
| 2021-12-01 | 241.50 | -32.41 | -80.21 |
| 2021-11-30 | 238.34 | -39.16 | -82.02 |
| 2021-11-29 | 245.79 | -37.81 | -82.02 |
| 2021-11-26 | 247.51 | -32.41 | -80.55 |
| 2021-11-25 | 256.97 | -32.41 | -81.06 |
| 2021-11-24 | 256.11 | -31.05 | -80.64 |
| 2021-11-23 | 255.53 | -32.41 | -80.99 |
| 2021-11-22 | 259.54 | -32.41 | -81.20 |
| 2021-11-19 | 260.69 | -32.41 | -81.26 |
| 2021-11-18 | 263.84 | -33.76 | -81.79 |
| 2021-11-17 | 269.29 | -32.41 | -81.70 |
| 2021-11-16 | 269.57 | -39.16 | -83.54 |
| 2021-11-15 | 266.13 | -37.81 | -83.02 |
| 2021-11-12 | 265.27 | -43.22 | -84.46 |
| 2021-11-11 | 264.42 | -43.22 | -84.42 |
| 2021-11-10 | 260.40 | -43.22 | -84.25 |
| 2021-11-09 | 257.54 | -44.57 | -84.50 |
| 2021-11-08 | 257.54 | -41.87 | -83.74 |
| 2021-11-05 | 259.26 | -40.52 | -83.44 |
| 2021-11-04 | 263.56 | -37.81 | -82.89 |
| 2021-11-03 | 260.40 | -39.16 | -83.12 |
| 2021-11-02 | 262.41 | -39.16 | -83.21 |
| 2021-11-01 | 262.41 | -39.16 | -83.21 |
| 2021-10-29 | 265.56 | -35.11 | -82.25 |
| 2021-10-28 | 267.28 | -31.05 | -81.23 |
| 2021-10-27 | 268.68 | -32.41 | -81.67 |
| 2021-10-26 | 274.29 | -32.41 | -81.94 |
| 2021-10-25 | 275.70 | -33.76 | -82.37 |
| 2021-10-22 | 275.42 | -29.70 | -81.27 |
| 2021-10-21 | 273.45 | -31.05 | -81.54 |
| 2021-10-20 | 276.26 | -28.35 | -80.96 |
| 2021-10-19 | 270.93 | -47.28 | -85.79 |
| 2021-10-18 | 266.16 | -45.92 | -85.23 |
| 2021-10-15 | 264.47 | -47.28 | -85.53 |
| 2021-10-12 | 259.14 | -44.57 | -84.57 |
| 2021-10-11 | 263.91 | -44.57 | -84.77 |
| 2021-10-08 | 257.46 | -47.28 | -85.25 |
| 2021-10-07 | 255.78 | -44.57 | -84.42 |
| 2021-10-06 | 245.39 | -43.22 | -83.56 |
| 2021-10-05 | 247.36 | -39.16 | -82.49 |
| 2021-10-04 | 246.80 | -43.22 | -83.63 |
| 2021-09-30 | 253.81 | -41.87 | -83.57 |
| 2021-09-29 | 255.22 | -41.87 | -83.63 |
| 2021-09-28 | 252.41 | -40.52 | -83.12 |
| 2021-09-27 | 248.20 | -40.52 | -82.92 |
| 2021-09-24 | 248.76 | -35.11 | -81.39 |
| 2021-09-23 | 253.25 | -39.16 | -82.78 |
| 2021-09-21 | 248.76 | -40.52 | -82.94 |
| 2021-09-20 | 247.36 | -39.16 | -82.49 |
| 2021-09-17 | 258.86 | -39.16 | -83.05 |
| 2021-09-16 | 255.78 | -39.16 | -82.90 |
| 2021-09-15 | 261.67 | -36.46 | -82.43 |
| 2021-09-14 | 267.00 | -35.11 | -82.32 |
| 2021-09-13 | 271.21 | -36.46 | -82.88 |
| 2021-09-10 | 276.54 | -35.11 | -82.77 |
| 2021-09-09 | 269.52 | -35.11 | -82.44 |
| 2021-09-08 | 277.38 | -35.11 | -82.80 |
| 2021-09-07 | 278.50 | -31.05 | -81.78 |
| 2021-09-06 | 275.42 | -8.07 | -75.51 |
| 2021-09-03 | 272.33 | -8.07 | -75.31 |
| 2021-09-02 | 274.58 | -8.07 | -75.46 |
| 2021-09-01 | 273.17 | -8.07 | -75.37 |
| 2021-08-31 | 270.65 | -8.07 | -75.20 |
| 2021-08-30 | 266.16 | -8.07 | -74.89 |
| 2021-08-27 | 264.19 | -8.07 | -74.76 |
| 2021-08-26 | 264.47 | -8.07 | -74.78 |
| 2021-08-25 | 268.40 | -8.07 | -75.05 |
| 2021-08-24 | 268.12 | -8.07 | -75.03 |
| 2021-08-23 | 260.27 | -8.07 | -74.48 |
| 2021-08-20 | 256.06 | -8.07 | -74.18 |
| 2021-08-19 | 262.51 | -8.07 | -74.64 |
| 2021-08-18 | 270.09 | -8.07 | -75.16 |
| 2021-08-17 | 268.40 | -8.07 | -75.05 |
| 2021-08-16 | 274.86 | -8.07 | -75.48 |
| 2021-08-13 | 277.38 | -8.07 | -75.64 |
| 2021-08-12 | 278.50 | -8.07 | -75.71 |
| 2021-08-11 | 280.75 | -8.07 | -75.86 |
| 2021-08-10 | 279.91 | -8.07 | -75.80 |
| 2021-08-09 | 275.42 | -8.07 | -75.51 |
| 2021-08-06 | 274.58 | -8.07 | -75.46 |
| 2021-08-05 | 274.86 | -8.07 | -75.48 |
| 2021-08-04 | 277.94 | -8.07 | -75.68 |
| 2021-08-03 | 274.29 | -8.07 | -75.44 |
| 2021-08-02 | 274.86 | -8.07 | -75.48 |
| 2021-07-30 | 272.05 | -8.07 | -75.29 |
| 2021-07-29 | 276.54 | -8.07 | -75.59 |
| 2021-07-28 | 265.32 | -8.07 | -74.84 |
| 2021-07-27 | 259.99 | -8.07 | -74.46 |
| 2021-07-26 | 274.58 | -8.07 | -75.46 |
| 2021-07-23 | 290.85 | -8.07 | -76.48 |
| 2021-07-22 | 296.18 | -8.07 | -76.80 |
| 2021-07-21 | 289.45 | -8.07 | -76.39 |
| 2021-07-20 | 289.45 | -8.07 | -76.39 |
| 2021-07-19 | 292.81 | -8.07 | -76.60 |
| 2021-07-16 | 301.23 | -8.07 | -77.09 |
| 2021-07-15 | 299.83 | -8.07 | -77.01 |
| 2021-07-14 | 297.02 | -8.07 | -76.85 |
| 2021-07-13 | 299.55 | -8.07 | -76.99 |
| 2021-07-12 | 294.22 | -8.07 | -76.68 |
| 2021-07-09 | 291.97 | -8.07 | -76.55 |
| 2021-07-08 | 289.17 | -8.07 | -76.38 |
| 2021-07-07 | 300.39 | -8.07 | -77.04 |
| 2021-07-06 | 300.67 | -8.07 | -77.06 |
| 2021-07-05 | 301.79 | -8.07 | -77.12 |
| 2021-07-02 | 303.19 | -8.07 | -77.20 |
| 2021-06-30 | 310.21 | -8.07 | -77.59 |
| 2021-06-29 | 312.73 | -8.07 | -77.73 |
| 2021-06-28 | 315.82 | -8.07 | -77.89 |
| 2021-06-25 | 315.54 | -8.07 | -77.88 |
| 2021-06-24 | 310.77 | -8.07 | -77.62 |
| 2021-06-23 | 309.93 | -8.07 | -77.57 |
| 2021-06-22 | 302.07 | -8.07 | -77.14 |
| 2021-06-21 | 304.88 | -5.37 | -76.63 |
| 2021-06-18 | 309.09 | -4.02 | -76.54 |
| 2021-06-17 | 305.16 | -4.02 | -76.31 |
| 2021-06-16 | 304.04 | -8.07 | -77.25 |
| 2021-06-15 | 306.84 | 2.74 | -74.75 |
| 2021-06-11 | 309.65 | 10.86 | -72.94 |
| 2021-06-10 | 307.96 | 14.91 | -71.83 |
| 2021-06-09 | 308.24 | 17.62 | -71.19 |
| 2021-06-08 | 308.53 | 17.62 | -71.21 |
| 2021-06-07 | 308.81 | 13.56 | -72.22 |
| 2021-06-04 | 310.21 | 6.80 | -73.96 |
| 2021-06-03 | 310.49 | -1.31 | -75.96 |
| 2021-06-02 | 314.98 | -12.13 | -78.82 |
| 2021-06-01 | 317.78 | -9.42 | -78.32 |
| 2021-05-31 | 312.45 | -13.48 | -79.02 |
| 2021-05-28 | 312.73 | -12.13 | -78.71 |
| 2021-05-27 | 312.17 | -13.48 | -79.01 |
| 2021-05-26 | 312.17 | -8.07 | -77.70 |
| 2021-05-25 | 309.37 | -9.42 | -77.87 |
| 2021-05-24 | 302.07 | -9.42 | -77.47 |
| 2021-05-21 | 301.79 | -5.37 | -76.45 |
| 2021-05-20 | 301.51 | -10.77 | -77.78 |
| 2021-05-18 | 303.76 | -10.77 | -77.90 |
| 2021-05-17 | 298.14 | -10.77 | -77.59 |
| 2021-05-14 | 295.62 | -9.42 | -77.10 |
| 2021-05-13 | 292.53 | -6.72 | -76.24 |
| 2021-05-12 | 298.42 | -4.02 | -75.91 |
| 2021-05-11 | 294.50 | -5.37 | -76.01 |
| 2021-05-10 | 303.19 | -4.02 | -76.19 |
| 2021-05-07 | 304.32 | 2.74 | -74.59 |
| 2021-05-06 | 303.76 | -1.31 | -75.56 |
| 2021-05-05 | 301.79 | 0.04 | -75.10 |
| 2021-05-04 | 303.76 | 4.10 | -74.22 |
| 2021-05-03 | 299.55 | 18.97 | -70.22 |
| 2021-04-30 | 304.04 | 16.26 | -71.22 |
| 2021-04-29 | 313.30 | 12.21 | -72.85 |
| 2021-04-28 | 307.96 | 9.50 | -73.16 |
| 2021-04-27 | 305.46 | 10.86 | -72.66 |
| 2021-04-26 | 306.30 | 12.21 | -72.38 |
| 2021-04-23 | 308.24 | 16.26 | -71.52 |
| 2021-04-22 | 303.24 | 20.32 | -70.16 |
| 2021-04-21 | 301.85 | 18.97 | -70.39 |
| 2021-04-20 | 308.24 | 20.32 | -70.53 |
| 2021-04-19 | 308.52 | 17.62 | -71.21 |
| 2021-04-16 | 306.57 | 14.91 | -71.74 |
| 2021-04-15 | 303.51 | 17.62 | -70.85 |
| 2021-04-14 | 306.02 | 17.62 | -71.03 |
| 2021-04-13 | 302.12 | 14.91 | -71.42 |
| 2021-04-12 | 298.23 | 14.91 | -71.14 |
| 2021-04-09 | 303.24 | 17.62 | -70.83 |
| 2021-04-08 | 307.13 | 17.62 | -71.11 |
| 2021-04-07 | 301.85 | 18.97 | -70.39 |
| 2021-04-01 | 305.46 | 18.97 | -70.66 |
| 2021-03-31 | 298.51 | 20.32 | -69.81 |
| 2021-03-30 | 300.73 | 21.67 | -69.64 |
| 2021-03-29 | 297.95 | 20.32 | -69.77 |
| 2021-03-26 | 297.12 | 24.37 | -68.68 |
| 2021-03-25 | 291.56 | 20.32 | -69.27 |
| 2021-03-24 | 291.00 | 16.26 | -70.27 |
| 2021-03-23 | 300.46 | 25.73 | -68.60 |
| 2021-03-22 | 304.63 | 24.37 | -69.26 |
| 2021-03-19 | 305.74 | 25.73 | -69.01 |
| 2021-03-18 | 312.41 | 28.43 | -68.86 |
| 2021-03-17 | 307.41 | 28.43 | -68.48 |
| 2021-03-16 | 306.85 | 20.32 | -70.43 |
| 2021-03-15 | 304.91 | 20.32 | -70.28 |
| 2021-03-12 | 303.24 | 21.67 | -69.83 |
| 2021-03-11 | 311.30 | 23.02 | -70.09 |
| 2021-03-10 | 305.18 | 27.08 | -68.64 |
| 2021-03-09 | 302.68 | 31.13 | -67.43 |
| 2021-03-08 | 299.62 | 21.67 | -69.55 |
| 2021-03-05 | 306.57 | 25.73 | -69.08 |
| 2021-03-04 | 309.08 | 29.78 | -68.27 |
| 2021-03-03 | 317.14 | 27.08 | -69.54 |
| 2021-03-02 | 306.57 | 23.02 | -69.74 |
| 2021-03-01 | 311.30 | 25.73 | -69.43 |
| 2021-02-26 | 306.30 | 20.32 | -70.39 |
| 2021-02-25 | 321.59 | 23.02 | -70.82 |
| 2021-02-24 | 315.47 | 25.73 | -69.74 |
| 2021-02-23 | 328.27 | 24.37 | -70.96 |
| 2021-02-22 | 324.37 | 27.08 | -70.05 |
| 2021-02-19 | 328.27 | 24.37 | -70.96 |
| 2021-02-18 | 327.99 | 25.73 | -70.62 |
| 2021-02-17 | 334.38 | 28.43 | -70.43 |
| 2021-02-16 | 329.66 | 23.02 | -71.37 |
| 2021-02-11 | 321.59 | 23.02 | -70.82 |
| 2021-02-10 | 320.76 | 24.37 | -70.44 |
| 2021-02-09 | 311.30 | 23.02 | -70.09 |
| 2021-02-08 | 310.19 | 20.32 | -70.67 |
| 2021-02-05 | 309.91 | 23.02 | -69.99 |
| 2021-02-04 | 306.57 | 21.67 | -70.07 |
| 2021-02-03 | 309.63 | 23.02 | -69.97 |
| 2021-02-02 | 309.08 | 21.67 | -70.26 |
| 2021-02-01 | 304.07 | 17.62 | -70.89 |
| 2021-01-29 | 295.73 | 23.02 | -68.91 |
| 2021-01-28 | 299.07 | 25.73 | -68.49 |
| 2021-01-27 | 309.63 | 29.78 | -68.32 |
| 2021-01-26 | 311.02 | 31.13 | -68.10 |
| 2021-01-25 | 321.03 | 33.84 | -68.21 |
| 2021-01-22 | 311.86 | 37.89 | -66.52 |
| 2021-01-21 | 317.98 | 36.54 | -67.33 |
| 2021-01-20 | 318.25 | 39.25 | -66.71 |
| 2021-01-19 | 314.36 | 21.67 | -70.64 |
| 2021-01-18 | 303.24 | 21.67 | -69.83 |
| 2021-01-15 | 300.18 | 32.49 | -66.89 |
| 2021-01-14 | 298.23 | 33.84 | -66.39 |
| 2021-01-13 | 294.89 | 41.95 | -64.05 |
| 2021-01-12 | 294.89 | 33.84 | -66.11 |
| 2021-01-11 | 291.00 | 44.65 | -63.00 |
| 2021-01-08 | 289.61 | 56.82 | -59.75 |
| 2021-01-07 | 285.16 | 60.88 | -58.23 |
| 2021-01-06 | 287.11 | 83.86 | -52.50 |
| 2021-01-05 | 285.72 | 94.67 | -49.53 |
| 2021-01-04 | 284.33 | 93.32 | -49.70 |
| 2020-12-31 | 280.99 | 43.30 | -62.39 |
| 2020-12-30 | 280.15 | 33.84 | -64.79 |
| 2020-12-29 | 271.81 | 29.78 | -65.09 |
| 2020-12-28 | 268.20 | -9.42 | -75.40 |
| 2020-12-24 | 269.87 | -1.31 | -73.32 |
| 2020-12-23 | 268.75 | 4.10 | -71.77 |
| 2020-12-22 | 265.69 | 1.39 | -72.27 |
| 2020-12-21 | 267.92 | 2.74 | -72.07 |
| 2020-12-18 | 269.87 | -1.31 | -73.32 |
| 2020-12-17 | 273.48 | 2.74 | -72.49 |
| 2020-12-16 | 270.98 | 4.10 | -71.94 |
| 2020-12-15 | 267.08 | 0.04 | -72.75 |
| 2020-12-14 | 269.59 | 6.80 | -71.10 |
| 2020-12-11 | 271.26 | 10.86 | -70.14 |
| 2020-12-10 | 269.87 | 12.21 | -69.66 |
| 2020-12-09 | 270.98 | 16.26 | -68.66 |
| 2020-12-08 | 267.92 | 20.32 | -67.30 |
| 2020-12-07 | 270.14 | 12.21 | -69.69 |
| 2020-12-04 | 275.15 | 14.91 | -69.37 |
| 2020-12-03 | 274.04 | 14.91 | -69.28 |
| 2020-12-02 | 270.98 | 18.97 | -67.93 |
| 2020-12-01 | 271.53 | 16.26 | -68.71 |
| 2020-11-30 | 269.31 | 12.21 | -69.62 |
| 2020-11-27 | 276.54 | 18.97 | -68.41 |
| 2020-11-26 | 274.59 | 21.67 | -67.52 |
| 2020-11-25 | 272.37 | 21.67 | -67.33 |
| 2020-11-24 | 271.81 | 24.37 | -66.55 |
| 2020-11-23 | 270.42 | 33.84 | -63.87 |
| 2020-11-20 | 269.59 | 24.37 | -66.35 |
| 2020-11-19 | 268.75 | 17.62 | -68.10 |
| 2020-11-18 | 270.98 | 18.97 | -67.93 |
| 2020-11-17 | 269.59 | 23.02 | -66.71 |
| 2020-11-16 | 269.03 | 24.37 | -66.30 |
| 2020-11-13 | 265.69 | 28.43 | -64.88 |
| 2020-11-12 | 266.25 | 20.32 | -67.15 |
| 2020-11-11 | 267.08 | 20.32 | -67.22 |
| 2020-11-10 | 267.08 | 24.37 | -66.12 |
| 2020-11-09 | 263.75 | 21.67 | -66.55 |
| 2020-11-06 | 259.85 | 27.08 | -64.69 |
| 2020-11-05 | 257.35 | 33.84 | -62.55 |
| 2020-11-04 | 247.62 | 29.78 | -62.67 |
| 2020-11-03 | 249.29 | 27.08 | -63.62 |
| 2020-11-02 | 242.06 | 41.95 | -58.50 |
| 2020-10-30 | 237.05 | 64.93 | -51.07 |
| 2020-10-29 | 243.72 | 62.23 | -52.80 |
| 2020-10-28 | 244.81 | 74.39 | -49.42 |
| 2020-10-27 | 245.62 | 77.10 | -48.76 |
| 2020-10-23 | 248.06 | 64.93 | -52.61 |
| 2020-10-22 | 246.16 | 62.23 | -53.14 |
| 2020-10-21 | 245.89 | 10.86 | -67.95 |
| 2020-10-20 | 243.18 | -4.02 | -72.03 |
| 2020-10-19 | 242.91 | -5.37 | -72.40 |
| 2020-10-16 | 241.29 | 0.04 | -70.69 |
| 2020-10-15 | 237.22 | 5.45 | -68.73 |
| 2020-10-14 | 244.27 | 1.39 | -70.55 |
| 2020-10-12 | 245.08 | 1.39 | -70.62 |
| 2020-10-09 | 238.31 | 2.74 | -69.63 |
| 2020-10-08 | 237.77 | 5.45 | -68.78 |
| 2020-10-07 | 239.39 | 1.39 | -70.13 |
| 2020-10-06 | 235.60 | 6.80 | -68.18 |
| 2020-10-05 | 232.08 | 12.21 | -66.21 |
| 2020-09-30 | 228.83 | 0.04 | -69.58 |
| 2020-09-29 | 226.12 | 6.80 | -67.25 |
| 2020-09-28 | 228.83 | 13.56 | -65.47 |
| 2020-09-25 | 225.85 | 21.67 | -62.66 |
| 2020-09-24 | 226.66 | 33.84 | -59.03 |
| 2020-09-23 | 232.08 | 52.76 | -54.00 |
| 2020-09-22 | 231.81 | 67.64 | -49.48 |
| 2020-09-21 | 234.79 | 68.99 | -49.52 |
| 2020-09-18 | 241.83 | 71.69 | -49.77 |
| 2020-09-17 | 240.20 | 86.56 | -45.16 |
| 2020-09-16 | 245.08 | 73.04 | -49.85 |
| 2020-09-15 | 245.62 | 86.56 | -46.02 |
| 2020-09-14 | 244.00 | 93.32 | -43.80 |
| 2020-09-11 | 242.10 | 90.62 | -44.28 |
| 2020-09-10 | 240.47 | 102.78 | -40.44 |
| 2020-09-09 | 241.83 | 102.78 | -40.68 |
| 2020-09-08 | 243.72 | 108.19 | -39.43 |
| 2020-09-07 | 244.54 | 121.71 | -35.65 |
| 2020-09-04 | 245.62 | 119.01 | -36.63 |
| 2020-09-03 | 248.33 | 141.99 | -30.53 |
| 2020-09-02 | 249.68 | 144.69 | -30.02 |
| 2020-09-01 | 250.50 | 148.75 | -29.03 |
| 2020-08-31 | 249.95 | 162.27 | -25.06 |
| 2020-08-28 | 253.75 | 163.62 | -25.48 |
| 2020-08-27 | 251.58 | 166.32 | -24.25 |
| 2020-08-26 | 253.75 | 166.32 | -24.71 |
| 2020-08-25 | 254.29 | 170.38 | -23.68 |
| 2020-08-24 | 254.56 | 178.49 | -21.45 |
| 2020-08-21 | 249.14 | 183.90 | -18.69 |
| 2020-08-20 | 244.54 | 181.19 | -18.38 |
| 2020-08-19 | 250.50 | 200.12 | -14.37 |
| 2020-08-18 | 252.39 | 197.42 | -15.60 |
| 2020-08-17 | 252.12 | 197.42 | -15.54 |
| 2020-08-14 | 249.68 | 194.71 | -15.72 |
| 2020-08-13 | 250.77 | 197.42 | -15.21 |
| 2020-08-12 | 250.50 | 194.71 | -15.92 |
| 2020-08-11 | 246.16 | 197.42 | -14.08 |
| 2020-08-10 | 239.93 | 206.88 | -9.72 |
| 2020-08-07 | 241.02 | 210.94 | -8.82 |
| 2020-08-06 | 246.70 | 231.22 | -4.47 |
| 2020-08-05 | 249.41 | 224.46 | -7.14 |
| 2020-08-04 | 246.97 | 220.40 | -7.66 |
| 2020-08-03 | 240.20 | 217.70 | -6.62 |
| 2020-07-31 | 242.10 | 224.46 | -5.16 |
| 2020-07-30 | 243.18 | 232.57 | -3.09 |
| 2020-07-29 | 245.62 | 251.49 | 1.70 |
| 2020-07-28 | 244.81 | 232.57 | -3.55 |
| 2020-07-27 | 243.45 | 251.49 | 2.34 |
| 2020-07-24 | 243.45 | 258.25 | 4.31 |
| 2020-07-23 | 250.77 | 251.49 | 0.21 |
| 2020-07-22 | 247.79 | 258.25 | 3.01 |
| 2020-07-21 | 255.91 | 244.73 | -3.14 |
| 2020-07-20 | 248.33 | 237.97 | -2.97 |
| 2020-07-17 | 249.41 | 232.57 | -4.82 |
| 2020-07-16 | 247.52 | 220.40 | -7.80 |
| 2020-07-15 | 254.56 | 221.75 | -9.25 |
| 2020-07-14 | 254.29 | 232.57 | -6.13 |
| 2020-07-13 | 258.62 | 232.57 | -7.27 |
| 2020-07-10 | 256.73 | 237.97 | -5.26 |
| 2020-07-09 | 264.04 | 236.62 | -7.53 |
| 2020-07-08 | 262.14 | 237.97 | -6.67 |
| 2020-07-07 | 260.79 | 227.16 | -9.32 |
| 2020-07-06 | 264.85 | 265.01 | 0.04 |
| 2020-07-03 | 251.04 | 271.77 | 5.91 |
| 2020-07-02 | 248.06 | 298.81 | 14.58 |
| 2020-06-30 | 237.22 | 332.61 | 28.28 |
| 2020-06-29 | 235.33 | 305.57 | 20.95 |
| 2020-06-26 | 238.58 | 265.01 | 7.81 |
| 2020-06-24 | 241.83 | 231.22 | -3.10 |
| 2020-06-23 | 243.45 | 221.75 | -6.32 |
| 2020-06-22 | 238.58 | 214.99 | -6.97 |
| 2020-06-19 | 239.39 | 244.73 | 1.57 |
| 2020-06-18 | 236.95 | 244.73 | 2.31 |
| 2020-06-17 | 237.22 | 244.73 | 2.23 |
| 2020-06-16 | 235.87 | 237.97 | 0.63 |
| 2020-06-15 | 227.74 | 265.01 | 11.37 |
| 2020-06-12 | 234.52 | 271.77 | 11.14 |
| 2020-06-11 | 236.68 | 285.29 | 14.44 |
| 2020-06-10 | 244.81 | 298.81 | 15.66 |
| 2020-06-09 | 244.54 | 325.85 | 23.60 |
| 2020-06-08 | 240.47 | 278.53 | 11.18 |
| 2020-06-05 | 240.47 | 305.57 | 19.12 |
| 2020-06-04 | 234.79 | 332.61 | 29.22 |
| 2020-06-03 | 234.24 | 236.62 | 0.71 |
| 2020-06-02 | 228.56 | 220.40 | -2.48 |
| 2020-06-01 | 224.76 | 194.71 | -9.25 |
| 2020-05-29 | 214.20 | 192.01 | -7.06 |
| 2020-05-28 | 216.23 | 224.46 | 2.60 |
| 2020-05-27 | 218.26 | 193.36 | -7.82 |
| 2020-05-26 | 220.29 | 196.07 | -7.56 |
| 2020-05-25 | 213.52 | 196.07 | -5.57 |
| 2020-05-22 | 213.52 | 201.47 | -3.84 |
| 2020-05-21 | 231.13 | 236.62 | 1.66 |
| 2020-05-20 | 233.84 | 220.40 | -4.03 |
| 2020-05-19 | 233.16 | 224.46 | -2.61 |
| 2020-05-18 | 227.74 | 223.10 | -1.42 |
| 2020-05-15 | 225.04 | 232.57 | 2.32 |
| 2020-05-14 | 225.04 | 236.62 | 3.57 |
| 2020-05-13 | 229.78 | 285.29 | 16.83 |
| 2020-05-12 | 231.13 | 305.57 | 22.48 |
| 2020-05-11 | 235.87 | 244.73 | 2.64 |
| 2020-05-08 | 230.45 | 231.22 | 0.23 |
| 2020-05-07 | 227.07 | 265.01 | 11.60 |
| 2020-05-06 | 229.78 | 271.77 | 12.73 |
| 2020-05-05 | 225.04 | 265.01 | 12.30 |
| 2020-05-04 | 221.65 | 285.29 | 19.79 |
| 2020-04-29 | 235.19 | 319.09 | 25.03 |
| 2020-04-28 | 235.19 | 325.85 | 27.05 |
| 2020-04-27 | 230.59 | 352.89 | 36.99 |
| 2020-04-24 | 224.52 | 400.20 | 54.14 |
| 2020-04-23 | 225.87 | 467.80 | 74.24 |
| 2020-04-22 | 225.19 | 379.92 | 47.58 |
| 2020-04-21 | 223.84 | 447.52 | 69.07 |
| 2020-04-20 | 231.94 | 461.04 | 69.02 |
| 2020-04-17 | 231.26 | 427.24 | 59.16 |
| 2020-04-16 | 227.21 | 481.32 | 77.66 |
| 2020-04-15 | 227.89 | 535.39 | 93.78 |
| 2020-04-14 | 233.29 | 515.11 | 84.56 |
| 2020-04-09 | 230.59 | 535.39 | 92.20 |
| 2020-04-08 | 226.54 | 575.95 | 107.00 |
| 2020-04-07 | 230.59 | 548.91 | 96.29 |
| 2020-04-06 | 223.17 | 562.43 | 104.98 |
| 2020-04-03 | 216.42 | 575.95 | 113.62 |
| 2020-04-02 | 217.09 | 575.95 | 113.17 |
| 2020-04-01 | 214.40 | 575.95 | 115.00 |
| 2020-03-31 | 221.82 | 589.47 | 114.24 |
| 2020-03-30 | 215.75 | 521.87 | 96.95 |
| 2020-03-27 | 220.47 | 488.08 | 83.51 |
| 2020-03-26 | 218.44 | 508.35 | 91.04 |
| 2020-03-25 | 221.14 | 494.84 | 85.22 |
| 2020-03-24 | 211.02 | 501.59 | 93.42 |
| 2020-03-23 | 196.85 | 528.63 | 111.76 |
| 2020-03-20 | 211.70 | 562.43 | 112.52 |
| 2020-03-19 | 196.85 | 562.43 | 123.15 |
| 2020-03-18 | 205.62 | 616.51 | 134.44 |
| 2020-03-17 | 218.44 | 630.02 | 129.25 |
| 2020-03-16 | 217.09 | 643.54 | 134.49 |
| 2020-03-13 | 228.56 | 670.58 | 134.53 |
| 2020-03-12 | 232.61 | 643.54 | 123.55 |
| 2020-03-11 | 245.43 | 711.14 | 134.82 |
| 2020-03-10 | 246.78 | 697.62 | 130.01 |
| 2020-03-09 | 243.41 | 711.14 | 136.20 |
| 2020-03-06 | 257.57 | 765.21 | 141.97 |
| 2020-03-05 | 265.00 | 751.70 | 133.34 |
| 2020-03-04 | 258.25 | 738.18 | 133.96 |
| 2020-03-03 | 258.92 | 832.81 | 159.89 |
| 2020-03-02 | 259.60 | 792.25 | 148.12 |
| 2020-02-28 | 256.90 | 792.25 | 150.00 |
| 2020-02-27 | 266.35 | 778.73 | 139.86 |
| 2020-02-26 | 263.65 | 819.29 | 152.80 |
| 2020-02-25 | 265.67 | 792.25 | 144.00 |
| 2020-02-24 | 265.00 | 873.37 | 166.68 |
| 2020-02-21 | 271.07 | 900.40 | 169.60 |
| 2020-02-20 | 274.44 | 886.89 | 163.56 |
| 2020-02-19 | 275.79 | 900.40 | 166.21 |
| 2020-02-18 | 273.77 | 900.40 | 167.65 |
| 2020-02-17 | 279.84 | 846.33 | 149.14 |
| 2020-02-14 | 277.81 | 832.81 | 146.90 |
| 2020-02-13 | 277.14 | 846.33 | 150.92 |
| 2020-02-12 | 278.49 | 913.92 | 167.89 |
| 2020-02-11 | 274.44 | 940.96 | 178.00 |
| 2020-02-10 | 269.72 | 954.48 | 185.21 |
| 2020-02-07 | 271.74 | 981.52 | 190.93 |
| 2020-02-06 | 273.77 | 940.96 | 178.51 |
| 2020-02-05 | 263.65 | 886.89 | 171.39 |
| 2020-02-04 | 262.30 | 873.37 | 168.67 |
| 2020-02-03 | 257.57 | 873.37 | 172.21 |
| 2020-01-31 | 257.57 | 886.89 | 175.99 |
| 2020-01-30 | 259.60 | 832.81 | 159.40 |
| 2020-01-29 | 268.37 | 832.81 | 153.23 |
| 2020-01-24 | 279.16 | 873.37 | 156.71 |
| 2020-01-23 | 277.81 | 805.77 | 139.74 |
| 2020-01-22 | 285.24 | 832.81 | 142.14 |
| 2020-01-21 | 279.84 | 846.33 | 149.14 |
| 2020-01-20 | 290.63 | 873.37 | 149.18 |
| 2020-01-17 | 294.01 | 832.81 | 136.75 |
| 2020-01-16 | 291.31 | 819.29 | 134.93 |
| 2020-01-15 | 290.63 | 832.81 | 138.79 |
| 2020-01-14 | 291.98 | 859.85 | 144.87 |
| 2020-01-13 | 293.33 | 873.37 | 147.47 |
| 2020-01-10 | 288.61 | 900.40 | 157.43 |
| 2020-01-09 | 288.61 | 873.37 | 150.47 |
| 2020-01-08 | 281.19 | 968.00 | 180.18 |
| 2020-01-07 | 283.89 | 981.52 | 181.73 |
| 2020-01-06 | 283.89 | 981.52 | 181.73 |
| 2020-01-03 | 286.59 | 995.04 | 183.26 |
| 2020-01-02 | 287.26 | 1,062.63 | 200.22 |
| 2019-12-31 | 283.89 | 1,170.78 | 231.03 |
| 2019-12-30 | 285.24 | 1,143.75 | 222.85 |
| 2019-12-27 | 283.21 | 1,062.63 | 203.39 |
| 2019-12-24 | 277.81 | 1,008.56 | 193.41 |
| 2019-12-23 | 279.16 | 913.92 | 167.41 |
| 2019-12-20 | 279.84 | 832.81 | 145.58 |
| 2019-12-19 | 277.81 | 873.37 | 157.63 |
| 2019-12-18 | 278.49 | 900.40 | 164.32 |
| 2019-12-17 | 277.81 | 846.33 | 150.47 |
| 2019-12-16 | 273.77 | 886.89 | 164.04 |
| 2019-12-13 | 275.79 | 886.89 | 162.62 |
| 2019-12-12 | 267.02 | 846.33 | 157.84 |
| 2019-12-11 | 261.62 | 819.29 | 154.21 |
| 2019-12-10 | 258.92 | 819.29 | 156.12 |
| 2019-12-09 | 260.27 | 778.73 | 143.91 |
| 2019-12-06 | 259.60 | 778.73 | 144.37 |
| 2019-12-05 | 256.90 | 778.73 | 146.21 |
| 2019-12-04 | 254.20 | 778.73 | 148.09 |
| 2019-12-03 | 258.25 | 778.73 | 145.29 |
| 2019-12-02 | 259.60 | 792.25 | 148.12 |
| 2019-11-29 | 257.57 | 792.25 | 149.53 |
| 2019-11-28 | 265.00 | 765.21 | 137.05 |
| 2019-11-27 | 266.35 | 765.21 | 136.17 |
| 2019-11-26 | 265.67 | 792.25 | 144.00 |
| 2019-11-25 | 266.35 | 792.25 | 143.56 |
| 2019-11-22 | 260.95 | 778.73 | 143.45 |
| 2019-11-21 | 258.92 | 765.21 | 141.06 |
| 2019-11-20 | 265.00 | 778.73 | 140.75 |
| 2019-11-19 | 267.69 | 738.18 | 127.95 |
| 2019-11-18 | 261.62 | 697.62 | 120.57 |
| 2019-11-15 | 257.57 | 765.21 | 141.97 |
| 2019-11-14 | 258.25 | 765.21 | 141.51 |
| 2019-11-13 | 260.27 | 765.21 | 140.16 |
| 2019-11-12 | 267.02 | 751.70 | 132.06 |
| 2019-11-11 | 265.67 | 819.29 | 151.40 |
| 2019-11-08 | 275.12 | 819.29 | 145.07 |
| 2019-11-07 | 277.81 | 819.29 | 143.32 |
| 2019-11-06 | 275.79 | 819.29 | 144.63 |
| 2019-11-05 | 275.79 | 805.77 | 141.03 |
| 2019-11-04 | 274.44 | 792.25 | 138.29 |
| 2019-11-01 | 268.37 | 832.81 | 153.23 |
| 2019-10-31 | 265.00 | 832.81 | 155.57 |
| 2019-10-30 | 261.89 | 819.29 | 154.02 |
| 2019-10-29 | 263.86 | 819.29 | 152.65 |
| 2019-10-28 | 264.51 | 765.21 | 137.36 |
| 2019-10-25 | 262.55 | 765.21 | 138.65 |
| 2019-10-24 | 262.55 | 778.73 | 142.38 |
| 2019-10-23 | 260.58 | 778.73 | 143.70 |
| 2019-10-22 | 263.20 | 778.73 | 141.94 |
| 2019-10-21 | 261.89 | 792.25 | 146.55 |
| 2019-10-18 | 262.55 | 778.73 | 142.38 |
| 2019-10-17 | 264.51 | 765.21 | 137.36 |
| 2019-10-16 | 261.24 | 832.81 | 158.23 |
| 2019-10-15 | 259.27 | 765.21 | 140.83 |
| 2019-10-14 | 259.93 | 765.21 | 140.39 |
| 2019-10-11 | 257.96 | 765.21 | 141.71 |
| 2019-10-10 | 248.78 | 765.21 | 148.07 |
| 2019-10-09 | 248.78 | 765.21 | 148.07 |
| 2019-10-08 | 251.40 | 751.70 | 142.37 |
| 2019-10-04 | 250.09 | 751.70 | 143.28 |
| 2019-10-03 | 254.03 | 778.73 | 148.21 |
| 2019-10-02 | 252.71 | 792.25 | 152.97 |
| 2019-09-30 | 253.37 | 792.25 | 152.50 |
| 2019-09-27 | 252.06 | 778.73 | 149.60 |
| 2019-09-26 | 252.71 | 778.73 | 149.13 |
| 2019-09-25 | 252.06 | 792.25 | 153.44 |
| 2019-09-24 | 256.65 | 792.25 | 150.18 |
| 2019-09-23 | 255.34 | 819.29 | 158.71 |
| 2019-09-20 | 258.61 | 751.70 | 137.50 |
| 2019-09-19 | 258.61 | 765.21 | 141.27 |
| 2019-09-18 | 262.55 | 751.70 | 134.92 |
| 2019-09-17 | 262.55 | 778.73 | 142.38 |
| 2019-09-16 | 266.48 | 805.77 | 147.15 |
| 2019-09-13 | 269.76 | 819.29 | 148.62 |
| 2019-09-12 | 266.48 | 846.33 | 158.22 |
| 2019-09-11 | 266.48 | 805.77 | 147.15 |
| 2019-09-10 | 261.24 | 805.77 | 150.74 |
| 2019-09-09 | 261.24 | 819.29 | 154.48 |
| 2019-09-06 | 259.93 | 819.29 | 155.41 |
| 2019-09-05 | 259.27 | 819.29 | 155.88 |
| 2019-09-04 | 257.96 | 846.33 | 164.37 |
| 2019-09-03 | 244.85 | 873.37 | 182.26 |
| 2019-09-02 | 246.16 | 832.81 | 169.48 |
| 2019-08-30 | 247.47 | 832.81 | 168.46 |
| 2019-08-29 | 246.81 | 873.37 | 180.66 |
| 2019-08-28 | 245.50 | 913.92 | 193.46 |
| 2019-08-27 | 246.16 | 886.89 | 185.10 |
| 2019-08-26 | 246.81 | 873.37 | 180.66 |
| 2019-08-23 | 252.71 | 913.92 | 187.46 |
| 2019-08-22 | 251.40 | 927.44 | 192.38 |
| 2019-08-21 | 254.03 | 940.96 | 194.04 |
| 2019-08-20 | 254.03 | 940.96 | 194.04 |
| 2019-08-19 | 253.37 | 859.85 | 171.63 |
| 2019-08-16 | 247.47 | 886.89 | 184.02 |
| 2019-08-15 | 243.54 | 886.89 | 187.27 |
| 2019-08-14 | 240.26 | 886.89 | 190.04 |
| 2019-08-13 | 240.91 | 900.40 | 193.45 |
| 2019-08-12 | 247.47 | 940.96 | 199.58 |
| 2019-08-09 | 249.44 | 940.96 | 197.90 |
| 2019-08-08 | 252.06 | 954.48 | 199.52 |
| 2019-08-07 | 250.75 | 981.52 | 208.35 |
| 2019-08-06 | 250.75 | 968.00 | 204.49 |
| 2019-08-05 | 252.06 | 968.00 | 203.36 |
| 2019-08-02 | 261.89 | 981.52 | 198.85 |
| 2019-08-01 | 271.07 | 981.52 | 191.46 |
| 2019-07-31 | 273.69 | 981.52 | 189.41 |
| 2019-07-30 | 278.28 | 981.52 | 185.90 |
| 2019-07-29 | 277.63 | 981.52 | 186.40 |
| 2019-07-26 | 280.90 | 968.00 | 180.38 |
| 2019-07-25 | 284.18 | 968.00 | 177.99 |
| 2019-07-24 | 282.87 | 968.00 | 178.94 |
| 2019-07-23 | 282.22 | 981.52 | 182.96 |
| 2019-07-22 | 280.25 | 981.52 | 184.42 |
| 2019-07-19 | 286.15 | 981.52 | 180.08 |
| 2019-07-18 | 282.22 | 968.00 | 179.42 |
| 2019-07-17 | 284.18 | 995.04 | 185.03 |
| 2019-07-16 | 284.18 | 995.04 | 185.03 |
| 2019-07-15 | 283.53 | 981.52 | 181.99 |
| 2019-07-12 | 282.87 | 968.00 | 178.94 |
| 2019-07-11 | 281.56 | 954.48 | 176.36 |
| 2019-07-10 | 278.94 | 1,008.56 | 192.54 |
| 2019-07-09 | 277.63 | 954.48 | 179.24 |
| 2019-07-08 | 280.25 | 940.96 | 173.76 |
| 2019-07-05 | 286.81 | 981.52 | 179.60 |
| 2019-07-04 | 287.46 | 981.52 | 179.13 |
| 2019-07-03 | 287.46 | 1,008.56 | 186.11 |
| 2019-07-02 | 288.12 | 1,035.59 | 192.59 |
| 2019-06-28 | 281.56 | 1,062.63 | 204.70 |
| 2019-06-27 | 282.87 | 1,008.56 | 189.54 |
| 2019-06-26 | 276.97 | 1,062.63 | 208.41 |
| 2019-06-25 | 276.32 | 1,022.08 | 198.17 |
| 2019-06-24 | 280.25 | 1,022.08 | 195.09 |
| 2019-06-21 | 280.25 | 1,022.08 | 195.09 |
| 2019-06-20 | 281.56 | 1,022.08 | 194.08 |
| 2019-06-19 | 275.66 | 1,022.08 | 198.69 |
| 2019-06-18 | 266.48 | 1,022.08 | 206.18 |
| 2019-06-17 | 263.86 | 1,022.08 | 208.38 |
| 2019-06-14 | 261.89 | 1,008.56 | 206.32 |
| 2019-06-13 | 264.51 | 1,008.56 | 204.12 |
| 2019-06-12 | 264.51 | 1,022.08 | 207.83 |
| 2019-06-11 | 270.42 | 1,008.56 | 199.27 |
| 2019-06-10 | 267.79 | 954.48 | 186.71 |
| 2019-06-06 | 259.27 | 968.00 | 197.27 |
| 2019-06-05 | 259.27 | 981.52 | 201.03 |
| 2019-06-04 | 256.65 | 981.52 | 203.25 |
| 2019-06-03 | 257.96 | 1,008.56 | 209.69 |
| 2019-05-31 | 258.61 | 1,035.59 | 216.66 |
| 2019-05-30 | 261.24 | 1,035.59 | 214.36 |
| 2019-05-29 | 262.55 | 1,035.59 | 213.23 |
| 2019-05-28 | 263.86 | 1,022.08 | 208.38 |
| 2019-05-27 | 262.55 | 1,035.59 | 213.23 |
| 2019-05-24 | 263.86 | 995.04 | 200.95 |
| 2019-05-23 | 262.55 | 995.04 | 202.04 |
| 2019-05-22 | 266.48 | 1,035.59 | 209.86 |
| 2019-05-21 | 267.14 | 995.04 | 198.26 |
| 2019-05-20 | 267.79 | 968.00 | 190.38 |
| 2019-05-17 | 269.76 | 1,035.59 | 207.12 |
| 2019-05-16 | 273.04 | 1,035.59 | 204.42 |
| 2019-05-15 | 272.38 | 1,062.63 | 212.21 |
| 2019-05-14 | 271.07 | 1,008.56 | 198.75 |
| 2019-05-10 | 276.32 | 1,076.15 | 212.54 |
| 2019-05-09 | 273.69 | 954.48 | 182.18 |
| 2019-05-08 | 282.22 | 968.00 | 179.42 |
| 2019-05-07 | 286.81 | 1,035.59 | 193.58 |
| 2019-05-06 | 285.49 | 1,076.15 | 205.10 |
| 2019-05-03 | 296.64 | 1,008.56 | 179.49 |
| 2019-05-02 | 294.67 | 1,008.56 | 180.88 |
| 2019-04-30 | 291.39 | 1,022.08 | 186.69 |
| 2019-04-29 | 294.67 | 1,022.08 | 184.31 |
| 2019-04-26 | 290.08 | 1,049.11 | 194.58 |
| 2019-04-25 | 290.08 | 1,076.15 | 201.51 |
| 2019-04-24 | 292.69 | 1,049.11 | 192.62 |
| 2019-04-23 | 294.65 | 1,076.15 | 198.02 |
| 2019-04-18 | 294.65 | 1,076.15 | 198.02 |
| 2019-04-17 | 297.26 | 1,076.15 | 196.07 |
| 2019-04-16 | 297.26 | 1,049.11 | 189.26 |
| 2019-04-15 | 292.69 | 1,035.59 | 189.18 |
| 2019-04-12 | 294.00 | 1,089.67 | 201.95 |
| 2019-04-11 | 293.34 | 1,089.67 | 202.45 |
| 2019-04-10 | 297.26 | 1,089.67 | 199.47 |
| 2019-04-09 | 297.91 | 1,049.11 | 188.79 |
| 2019-04-08 | 296.61 | 1,062.63 | 193.15 |
| 2019-04-04 | 295.30 | 1,062.63 | 194.11 |
| 2019-04-03 | 294.65 | 1,062.63 | 194.60 |
| 2019-04-02 | 290.74 | 1,076.15 | 201.01 |
| 2019-04-01 | 290.08 | 1,089.67 | 204.98 |
| 2019-03-29 | 283.56 | 1,089.67 | 210.17 |
| 2019-03-28 | 278.99 | 995.04 | 188.93 |
| 2019-03-27 | 279.65 | 1,008.56 | 192.00 |
| 2019-03-26 | 276.38 | 1,022.08 | 198.12 |
| 2019-03-25 | 276.38 | 1,008.56 | 194.53 |
| 2019-03-22 | 283.56 | 1,035.59 | 196.07 |
| 2019-03-21 | 283.56 | 1,062.63 | 203.12 |
| 2019-03-20 | 286.82 | 1,035.59 | 193.57 |
| 2019-03-19 | 288.78 | 1,062.63 | 199.05 |
| 2019-03-18 | 287.47 | 1,035.59 | 193.08 |
| 2019-03-15 | 283.56 | 1,022.08 | 192.54 |
| 2019-03-14 | 280.95 | 1,022.08 | 194.55 |
| 2019-03-13 | 279.65 | 1,022.08 | 195.56 |
| 2019-03-12 | 282.26 | 1,022.08 | 193.54 |
| 2019-03-11 | 275.73 | 1,049.11 | 205.83 |
| 2019-03-08 | 271.82 | 1,062.63 | 212.69 |
| 2019-03-07 | 278.34 | 1,076.15 | 210.87 |
| 2019-03-06 | 282.26 | 1,089.67 | 211.22 |
| 2019-03-05 | 281.60 | 1,076.15 | 208.21 |
| 2019-03-04 | 280.95 | 1,103.19 | 215.84 |
| 2019-03-01 | 279.65 | 1,076.15 | 209.80 |
| 2019-02-28 | 277.04 | 1,035.59 | 201.19 |
| 2019-02-27 | 278.99 | 1,035.59 | 199.63 |
| 2019-02-26 | 278.99 | 1,049.11 | 203.20 |
| 2019-02-25 | 281.60 | 1,035.59 | 197.59 |
| 2019-02-22 | 279.65 | 1,076.15 | 209.80 |
| 2019-02-21 | 277.04 | 1,089.67 | 215.53 |
| 2019-02-20 | 275.08 | 1,089.67 | 217.18 |
| 2019-02-19 | 271.82 | 1,089.67 | 219.96 |
| 2019-02-18 | 273.12 | 1,089.67 | 218.84 |
| 2019-02-15 | 266.60 | 1,103.19 | 228.20 |
| 2019-02-14 | 273.78 | 1,076.15 | 214.67 |
| 2019-02-13 | 274.43 | 1,076.15 | 214.12 |
| 2019-02-12 | 270.51 | 1,116.71 | 228.38 |
| 2019-02-11 | 269.86 | 1,062.63 | 214.34 |
| 2019-02-08 | 267.25 | 1,116.71 | 231.30 |
| 2019-02-04 | 267.25 | 1,116.71 | 231.30 |
| 2019-02-01 | 266.60 | 1,116.71 | 231.89 |
| 2019-01-31 | 267.25 | 1,116.71 | 231.30 |
| 2019-01-30 | 262.69 | 1,116.71 | 235.47 |
| 2019-01-29 | 261.38 | 1,116.71 | 236.68 |
| 2019-01-28 | 262.03 | 1,116.71 | 236.08 |
| 2019-01-25 | 262.69 | 1,116.71 | 235.47 |
| 2019-01-24 | 256.16 | 1,116.71 | 241.62 |
| 2019-01-23 | 254.86 | 1,116.71 | 242.87 |
| 2019-01-22 | 254.21 | 1,116.71 | 243.50 |
| 2019-01-21 | 256.82 | 1,130.23 | 244.78 |
| 2019-01-18 | 255.51 | 1,157.27 | 253.65 |
| 2019-01-17 | 252.25 | 1,211.34 | 272.28 |
| 2019-01-16 | 253.55 | 1,224.86 | 274.73 |
| 2019-01-15 | 252.25 | 1,224.86 | 276.11 |
| 2019-01-14 | 245.07 | 1,224.86 | 283.94 |
| 2019-01-11 | 249.64 | 1,224.86 | 278.92 |
| 2019-01-10 | 248.99 | 1,224.86 | 279.63 |
| 2019-01-09 | 247.68 | 1,224.86 | 281.05 |
| 2019-01-08 | 239.20 | 1,224.86 | 290.58 |
| 2019-01-07 | 239.86 | 1,224.86 | 289.83 |
| 2019-01-04 | 236.59 | 1,224.86 | 293.61 |
| 2019-01-03 | 229.42 | 1,224.86 | 302.18 |
| 2019-01-02 | 229.42 | 1,170.78 | 285.77 |
| 2018-12-31 | 239.86 | 1,251.90 | 297.79 |
| 2018-12-28 | 234.64 | 1,224.86 | 295.91 |
| 2018-12-27 | 233.98 | 1,238.38 | 300.73 |
| 2018-12-24 | 237.25 | 1,238.38 | 296.86 |
| 2018-12-21 | 238.55 | 1,238.38 | 295.33 |
| 2018-12-20 | 237.25 | 1,238.38 | 296.86 |
| 2018-12-19 | 239.86 | 1,224.86 | 289.83 |
| 2018-12-18 | 239.20 | 1,238.38 | 294.57 |
| 2018-12-17 | 243.77 | 1,238.38 | 289.33 |
| 2018-12-14 | 243.12 | 1,224.86 | 286.13 |
| 2018-12-13 | 249.64 | 1,130.23 | 251.86 |
| 2018-12-12 | 245.73 | 1,116.71 | 251.93 |
| 2018-12-11 | 238.55 | 1,062.63 | 243.41 |
| 2018-12-10 | 239.20 | 1,103.19 | 254.71 |
| 2018-12-07 | 241.81 | 1,116.71 | 255.96 |
| 2018-12-06 | 243.77 | 1,116.71 | 253.93 |
| 2018-12-05 | 252.25 | 1,089.67 | 237.74 |
| 2018-12-04 | 258.12 | 1,116.71 | 239.75 |
| 2018-12-03 | 257.47 | 1,116.71 | 240.37 |
| 2018-11-30 | 248.34 | 1,049.11 | 229.89 |
| 2018-11-29 | 247.68 | 1,116.71 | 249.95 |
| 2018-11-28 | 249.64 | 1,116.71 | 247.99 |
| 2018-11-27 | 245.07 | 1,076.15 | 240.84 |
| 2018-11-26 | 246.38 | 1,116.71 | 251.27 |
| 2018-11-23 | 241.16 | 1,157.27 | 268.53 |
| 2018-11-22 | 241.81 | 1,184.30 | 275.73 |
| 2018-11-21 | 241.16 | 1,197.82 | 280.41 |
| 2018-11-20 | 239.86 | 1,211.34 | 285.85 |
| 2018-11-19 | 245.07 | 1,211.34 | 280.02 |
| 2018-11-16 | 243.12 | 1,224.86 | 286.13 |
| 2018-11-15 | 243.12 | 1,211.34 | 282.19 |
| 2018-11-14 | 237.25 | 1,211.34 | 288.84 |
| 2018-11-13 | 239.20 | 1,197.82 | 282.61 |
| 2018-11-12 | 236.59 | 1,197.82 | 285.58 |
| 2018-11-09 | 235.94 | 1,224.86 | 294.37 |
| 2018-11-08 | 244.42 | 1,224.86 | 284.66 |
| 2018-11-07 | 243.12 | 1,224.86 | 286.13 |
| 2018-11-06 | 242.46 | 1,224.86 | 286.86 |
| 2018-11-05 | 239.86 | 1,238.38 | 293.81 |
| 2018-11-02 | 247.03 | 1,238.38 | 285.67 |
| 2018-11-01 | 232.68 | 1,251.90 | 306.37 |
| 2018-10-31 | 226.81 | 1,224.86 | 305.39 |
| 2018-10-30 | 223.68 | 1,224.86 | 309.31 |
| 2018-10-29 | 226.21 | 1,251.90 | 314.43 |
| 2018-10-26 | 224.31 | 1,238.38 | 312.69 |
| 2018-10-25 | 228.74 | 1,211.34 | 298.90 |
| 2018-10-24 | 231.90 | 1,170.78 | 282.89 |
| 2018-10-23 | 232.53 | 1,251.90 | 306.55 |
| 2018-10-22 | 242.64 | 1,238.38 | 290.60 |
| 2018-10-19 | 235.06 | 1,238.38 | 299.45 |
| 2018-10-18 | 233.16 | 1,251.90 | 305.78 |
| 2018-10-16 | 233.79 | 1,319.49 | 325.26 |
| 2018-10-15 | 233.16 | 1,346.53 | 334.18 |
| 2018-10-12 | 237.59 | 1,346.53 | 328.49 |
| 2018-10-11 | 230.63 | 1,319.49 | 329.33 |
| 2018-10-10 | 243.28 | 1,346.53 | 321.39 |
| 2018-10-09 | 242.64 | 1,333.01 | 318.22 |
| 2018-10-08 | 243.28 | 1,319.49 | 313.51 |
| 2018-10-05 | 247.70 | 1,319.49 | 308.25 |
| 2018-10-04 | 248.33 | 1,319.49 | 307.51 |
| 2018-10-03 | 253.39 | 1,360.05 | 313.15 |
| 2018-10-02 | 254.02 | 1,305.97 | 297.14 |
| 2018-09-28 | 262.24 | 1,319.49 | 291.86 |
| 2018-09-27 | 261.61 | 1,238.38 | 270.12 |
| 2018-09-26 | 262.87 | 1,211.34 | 261.38 |
| 2018-09-24 | 258.45 | 1,157.27 | 250.75 |
| 2018-09-21 | 264.77 | 1,157.27 | 244.67 |
| 2018-09-20 | 258.45 | 1,116.71 | 239.44 |
| 2018-09-19 | 257.18 | 1,116.71 | 240.64 |
| 2018-09-18 | 253.39 | 1,103.19 | 240.47 |
| 2018-09-17 | 251.49 | 1,116.71 | 246.15 |
| 2018-09-14 | 255.92 | 1,116.71 | 241.85 |
| 2018-09-13 | 252.76 | 1,116.71 | 244.91 |
| 2018-09-12 | 245.17 | 1,103.19 | 248.58 |
| 2018-09-11 | 245.17 | 1,157.27 | 264.24 |
| 2018-09-10 | 248.33 | 1,103.19 | 245.41 |
| 2018-09-07 | 251.49 | 1,049.11 | 226.92 |
| 2018-09-06 | 252.76 | 1,062.63 | 229.58 |
| 2018-09-05 | 254.65 | 1,116.71 | 243.07 |
| 2018-09-04 | 264.77 | 1,076.15 | 222.44 |
| 2018-09-03 | 260.98 | 1,076.15 | 225.82 |
| 2018-08-31 | 262.24 | 1,103.19 | 232.15 |
| 2018-08-30 | 266.03 | 1,089.67 | 225.02 |
| 2018-08-29 | 269.19 | 1,116.71 | 229.56 |
| 2018-08-28 | 268.56 | 1,130.23 | 233.79 |
| 2018-08-27 | 267.30 | 1,076.15 | 220.22 |
| 2018-08-24 | 259.08 | 1,089.67 | 231.31 |
| 2018-08-23 | 259.71 | 940.96 | 189.39 |
| 2018-08-22 | 262.24 | 954.48 | 191.10 |
| 2018-08-21 | 260.34 | 954.48 | 192.63 |
| 2018-08-20 | 258.45 | 954.48 | 194.18 |
| 2018-08-17 | 253.39 | 1,008.56 | 213.69 |
| 2018-08-16 | 252.76 | 1,008.56 | 214.25 |
| 2018-08-15 | 254.02 | 995.04 | 209.31 |
| 2018-08-14 | 260.34 | 981.52 | 200.13 |
| 2018-08-13 | 262.24 | 995.04 | 202.30 |
| 2018-08-10 | 266.67 | 1,049.11 | 213.39 |
| 2018-08-09 | 270.46 | 1,062.63 | 213.84 |
| 2018-08-08 | 267.30 | 1,116.71 | 231.26 |
| 2018-08-07 | 266.03 | 1,116.71 | 232.40 |
| 2018-08-06 | 260.98 | 1,089.67 | 229.57 |
| 2018-08-03 | 258.45 | 1,143.75 | 246.98 |
| 2018-08-02 | 259.08 | 1,143.75 | 246.37 |
| 2018-08-01 | 266.67 | 1,157.27 | 242.89 |
| 2018-07-31 | 270.46 | 1,130.23 | 232.08 |
| 2018-07-30 | 271.72 | 1,170.78 | 241.86 |
| 2018-07-27 | 272.36 | 1,184.30 | 244.91 |
| 2018-07-26 | 272.36 | 1,197.82 | 248.54 |
| 2018-07-25 | 275.52 | 1,211.34 | 249.21 |
| 2018-07-24 | 271.72 | 1,211.34 | 252.77 |
| 2018-07-23 | 266.67 | 1,238.38 | 265.01 |
| 2018-07-20 | 266.03 | 1,224.86 | 261.95 |
| 2018-07-19 | 262.87 | 1,238.38 | 268.83 |
| 2018-07-18 | 264.14 | 1,197.82 | 256.41 |
| 2018-07-17 | 266.03 | 1,211.34 | 258.26 |
| 2018-07-16 | 269.83 | 1,224.86 | 258.24 |
| 2018-07-13 | 269.83 | 1,224.86 | 258.24 |
| 2018-07-12 | 269.19 | 1,224.86 | 258.85 |
| 2018-07-11 | 266.67 | 1,265.42 | 272.39 |
| 2018-07-10 | 271.72 | 1,238.38 | 260.05 |
| 2018-07-09 | 272.36 | 1,238.38 | 259.44 |
| 2018-07-06 | 265.40 | 1,224.86 | 262.58 |
| 2018-07-05 | 264.14 | 1,292.45 | 282.40 |
| 2018-07-04 | 263.51 | 1,346.53 | 297.94 |
| 2018-07-03 | 267.93 | 1,333.01 | 289.48 |
| 2018-06-29 | 272.36 | 1,305.97 | 277.59 |
| 2018-06-28 | 266.67 | 1,265.42 | 272.39 |
| 2018-06-27 | 264.77 | 1,251.90 | 270.62 |
| 2018-06-26 | 271.72 | 1,305.97 | 278.23 |
| 2018-06-25 | 272.99 | 1,278.94 | 269.70 |
| 2018-06-22 | 277.41 | 1,278.94 | 265.36 |
| 2018-06-21 | 276.15 | 1,305.97 | 273.78 |
| 2018-06-20 | 282.47 | 1,333.01 | 274.67 |
| 2018-06-19 | 279.31 | 1,373.57 | 288.49 |
| 2018-06-15 | 288.79 | 1,305.97 | 261.63 |
| 2018-06-14 | 291.32 | 1,387.09 | 280.02 |
| 2018-06-13 | 294.48 | 1,319.49 | 259.84 |
| 2018-06-12 | 299.54 | 1,333.01 | 258.67 |
| 2018-06-11 | 298.91 | 1,387.09 | 272.79 |
| 2018-06-08 | 296.38 | 1,387.09 | 275.17 |
| 2018-06-07 | 303.97 | 1,400.61 | 271.47 |
| 2018-06-06 | 300.80 | 1,387.09 | 271.03 |
| 2018-06-05 | 298.28 | 1,319.49 | 256.41 |
| 2018-06-04 | 297.01 | 1,414.13 | 281.38 |
| 2018-06-01 | 291.32 | 1,346.53 | 269.65 |
| 2018-05-31 | 291.32 | 1,346.53 | 269.65 |
| 2018-05-30 | 284.37 | 1,346.53 | 276.34 |
| 2018-05-29 | 290.69 | 1,360.05 | 273.71 |
| 2018-05-28 | 294.48 | 1,360.05 | 270.12 |
| 2018-05-25 | 292.59 | 1,387.09 | 278.79 |
| 2018-05-24 | 293.22 | 1,387.09 | 278.18 |
| 2018-05-23 | 291.95 | 1,400.61 | 282.85 |
| 2018-05-21 | 299.54 | 1,373.57 | 268.82 |
| 2018-05-18 | 296.38 | 1,414.13 | 281.99 |
| 2018-05-17 | 295.11 | 1,414.13 | 283.21 |
| 2018-05-16 | 296.38 | 1,414.13 | 281.99 |
| 2018-05-15 | 297.64 | 1,427.64 | 284.17 |
| 2018-05-14 | 301.44 | 1,427.64 | 280.54 |
| 2018-05-11 | 295.75 | 1,468.20 | 296.26 |
| 2018-05-10 | 291.95 | 1,468.20 | 300.10 |
| 2018-05-09 | 288.79 | 1,508.76 | 313.78 |
| 2018-05-08 | 287.53 | 1,508.76 | 315.13 |
| 2018-05-07 | 281.84 | 1,441.16 | 303.62 |
| 2018-05-04 | 280.57 | 1,454.68 | 308.51 |
| 2018-05-03 | 285.00 | 1,481.72 | 310.84 |
| 2018-05-02 | 290.06 | 1,495.24 | 308.98 |
| 2018-04-30 | 292.59 | 1,522.28 | 313.23 |
| 2018-04-27 | 284.37 | 1,495.24 | 315.03 |
| 2018-04-26 | 281.71 | 1,508.76 | 321.46 |
| 2018-04-25 | 285.49 | 1,508.76 | 317.33 |
| 2018-04-24 | 289.26 | 1,522.28 | 316.76 |
| 2018-04-23 | 284.23 | 1,535.80 | 325.74 |
| 2018-04-20 | 286.11 | 1,535.80 | 323.66 |
| 2018-04-19 | 291.14 | 1,535.80 | 318.21 |
| 2018-04-18 | 285.49 | 1,535.80 | 324.35 |
| 2018-04-17 | 281.71 | 1,535.80 | 328.54 |
| 2018-04-16 | 284.86 | 1,522.28 | 321.53 |
| 2018-04-13 | 291.77 | 1,495.24 | 307.18 |
| 2018-04-12 | 292.40 | 1,495.24 | 306.53 |
| 2018-04-11 | 293.03 | 1,495.24 | 305.88 |
| 2018-04-10 | 290.52 | 1,508.76 | 311.96 |
| 2018-04-09 | 284.86 | 1,522.28 | 321.53 |
| 2018-04-06 | 278.57 | 1,535.80 | 332.10 |
| 2018-04-04 | 274.17 | 1,522.28 | 333.57 |
| 2018-04-03 | 284.23 | 1,522.28 | 322.22 |
| 2018-03-29 | 282.34 | 1,535.80 | 327.84 |
| 2018-03-28 | 281.71 | 1,535.80 | 328.54 |
| 2018-03-27 | 291.14 | 1,495.24 | 307.84 |
| 2018-03-26 | 288.63 | 1,468.20 | 303.52 |
| 2018-03-23 | 284.23 | 1,481.72 | 311.66 |
| 2018-03-22 | 294.92 | 1,481.72 | 300.52 |
| 2018-03-21 | 298.69 | 1,508.76 | 303.51 |
| 2018-03-20 | 301.21 | 1,508.76 | 300.98 |
| 2018-03-19 | 300.58 | 1,508.76 | 301.61 |
| 2018-03-16 | 299.95 | 1,522.28 | 305.62 |
| 2018-03-15 | 300.58 | 1,481.72 | 294.86 |
| 2018-03-14 | 299.95 | 1,495.24 | 298.86 |
| 2018-03-13 | 301.21 | 1,508.76 | 300.98 |
| 2018-03-12 | 300.58 | 1,535.80 | 308.36 |
| 2018-03-09 | 293.66 | 1,535.80 | 315.54 |
| 2018-03-08 | 289.89 | 1,535.80 | 319.56 |
| 2018-03-07 | 283.60 | 1,522.28 | 322.91 |
| 2018-03-06 | 287.37 | 1,549.32 | 325.77 |
| 2018-03-05 | 279.83 | 1,522.28 | 327.11 |
| 2018-03-02 | 288.63 | 1,522.28 | 317.44 |
| 2018-03-01 | 293.66 | 1,522.28 | 312.10 |
| 2018-02-28 | 291.14 | 1,549.32 | 321.66 |
| 2018-02-27 | 296.80 | 1,562.83 | 319.06 |
| 2018-02-26 | 299.95 | 1,576.35 | 319.14 |
| 2018-02-23 | 296.18 | 1,576.35 | 323.13 |
| 2018-02-22 | 292.40 | 1,562.83 | 323.76 |
| 2018-02-21 | 298.06 | 1,576.35 | 321.13 |
| 2018-02-20 | 290.52 | 1,589.87 | 332.73 |
| 2018-02-15 | 293.03 | 1,603.39 | 333.40 |
| 2018-02-14 | 286.11 | 1,576.35 | 334.16 |
| 2018-02-13 | 278.57 | 1,508.76 | 324.96 |
| 2018-02-12 | 272.91 | 1,508.76 | 331.41 |
| 2018-02-09 | 272.91 | 1,576.35 | 349.54 |
| 2018-02-08 | 284.86 | 1,643.95 | 353.14 |
| 2018-02-07 | 282.97 | 1,643.95 | 355.37 |
| 2018-02-06 | 288.00 | 1,630.43 | 345.99 |
| 2018-02-05 | 307.50 | 1,576.35 | 311.38 |
| 2018-02-02 | 312.53 | 1,576.35 | 306.36 |
| 2018-02-01 | 313.15 | 1,576.35 | 305.74 |
| 2018-01-31 | 316.30 | 1,589.87 | 305.93 |
| 2018-01-30 | 313.15 | 1,562.83 | 302.47 |
| 2018-01-29 | 316.93 | 1,589.87 | 305.32 |
| 2018-01-26 | 319.44 | 1,616.91 | 309.33 |
| 2018-01-25 | 313.78 | 1,589.87 | 308.40 |
| 2018-01-24 | 316.93 | 1,616.91 | 311.80 |
| 2018-01-23 | 316.30 | 1,616.91 | 312.42 |
| 2018-01-22 | 308.75 | 1,603.39 | 316.73 |
| 2018-01-19 | 307.50 | 1,589.87 | 314.70 |
| 2018-01-18 | 306.24 | 1,616.91 | 322.64 |
| 2018-01-17 | 303.72 | 1,589.87 | 318.57 |
| 2018-01-16 | 303.09 | 1,589.87 | 319.23 |
| 2018-01-15 | 296.80 | 1,589.87 | 325.87 |
| 2018-01-12 | 296.18 | 1,657.47 | 343.61 |
| 2018-01-11 | 293.03 | 1,589.87 | 329.96 |
| 2018-01-10 | 293.03 | 1,522.28 | 312.76 |
| 2018-01-09 | 292.40 | 1,495.24 | 306.53 |
| 2018-01-08 | 290.52 | 1,549.32 | 322.34 |
| 2018-01-05 | 289.26 | 1,522.28 | 316.76 |
| 2018-01-04 | 288.63 | 1,562.83 | 327.87 |
| 2018-01-03 | 286.11 | 1,576.35 | 334.16 |
| 2018-01-02 | 285.49 | 1,549.32 | 327.85 |
| 2017-12-29 | 277.94 | 1,576.35 | 343.55 |
| 2017-12-28 | 277.94 | 1,589.87 | 347.13 |
| 2017-12-27 | 274.79 | 1,616.91 | 358.09 |
| 2017-12-22 | 273.54 | 1,616.91 | 359.64 |
| 2017-12-21 | 271.65 | 1,630.43 | 365.61 |
| 2017-12-20 | 270.39 | 1,616.91 | 363.54 |
| 2017-12-19 | 269.76 | 1,589.87 | 357.01 |
| 2017-12-18 | 267.88 | 1,643.95 | 374.06 |
| 2017-12-15 | 265.36 | 1,616.91 | 369.92 |
| 2017-12-14 | 268.51 | 1,630.43 | 369.58 |
| 2017-12-13 | 270.39 | 1,657.47 | 374.49 |
| 2017-12-12 | 264.73 | 1,670.99 | 385.56 |
| 2017-12-11 | 266.62 | 1,657.47 | 379.37 |
| 2017-12-08 | 262.85 | 1,657.47 | 384.36 |
| 2017-12-07 | 258.44 | 1,684.51 | 397.85 |
| 2017-12-06 | 257.19 | 1,657.47 | 392.03 |
| 2017-12-05 | 265.36 | 1,643.95 | 377.32 |
| 2017-12-04 | 269.14 | 1,711.54 | 390.75 |
| 2017-12-01 | 268.51 | 1,765.62 | 406.27 |
| 2017-11-30 | 270.39 | 1,873.77 | 432.89 |
| 2017-11-29 | 275.42 | 1,900.81 | 432.95 |
| 2017-11-28 | 275.42 | 1,806.18 | 407.74 |
| 2017-11-27 | 276.05 | 1,711.54 | 381.73 |
| 2017-11-24 | 277.94 | 1,670.99 | 368.59 |
| 2017-11-23 | 276.05 | 1,630.43 | 360.16 |
| 2017-11-22 | 280.45 | 1,657.47 | 361.94 |
| 2017-11-21 | 276.68 | 1,698.02 | 377.33 |
| 2017-11-20 | 269.14 | 1,643.95 | 372.44 |
| 2017-11-17 | 269.14 | 1,603.39 | 361.45 |
| 2017-11-16 | 267.25 | 1,549.32 | 349.10 |
| 2017-11-15 | 265.99 | 1,454.68 | 324.79 |
| 2017-11-14 | 269.76 | 1,454.68 | 320.45 |
| 2017-11-13 | 269.76 | 1,454.68 | 320.45 |
| 2017-11-10 | 269.14 | 1,400.61 | 306.52 |
| 2017-11-09 | 268.51 | 1,373.57 | 299.88 |
| 2017-11-08 | 266.62 | 1,373.57 | 301.93 |
| 2017-11-07 | 267.25 | 1,400.61 | 308.61 |
| 2017-11-06 | 262.22 | 1,454.68 | 329.21 |
| 2017-11-03 | 262.22 | 1,427.64 | 321.75 |
| 2017-11-02 | 260.33 | 1,468.20 | 335.21 |
| 2017-11-01 | 261.59 | 1,441.16 | 326.22 |
| 2017-10-31 | 257.82 | 1,414.13 | 323.16 |
| 2017-10-30 | 258.70 | 1,427.64 | 325.89 |
| 2017-10-27 | 259.31 | 1,468.20 | 336.45 |
| 2017-10-26 | 256.86 | 1,468.20 | 339.44 |
| 2017-10-25 | 258.08 | 1,508.76 | 349.27 |
| 2017-10-24 | 256.86 | 1,495.24 | 347.02 |
| 2017-10-23 | 258.08 | 1,522.28 | 353.04 |
| 2017-10-20 | 260.53 | 1,522.28 | 349.97 |
| 2017-10-19 | 256.86 | 1,481.72 | 343.23 |
| 2017-10-18 | 262.98 | 1,603.39 | 369.28 |
| 2017-10-17 | 262.98 | 1,603.39 | 369.28 |
| 2017-10-16 | 262.37 | 1,603.39 | 370.07 |
| 2017-10-13 | 259.92 | 1,562.83 | 362.00 |
| 2017-10-12 | 259.92 | 1,576.35 | 365.76 |
| 2017-10-11 | 258.08 | 1,657.47 | 390.80 |
| 2017-10-10 | 259.92 | 1,670.99 | 392.05 |
| 2017-10-09 | 258.08 | 1,657.47 | 390.80 |
| 2017-10-06 | 259.31 | 1,630.43 | 381.60 |
| 2017-10-04 | 258.08 | 1,643.95 | 387.02 |
| 2017-10-03 | 255.64 | 1,684.51 | 401.78 |
| 2017-09-29 | 247.68 | 1,630.43 | 397.71 |
| 2017-09-28 | 246.45 | 1,549.32 | 376.06 |
| 2017-09-27 | 250.13 | 1,549.32 | 371.06 |
| 2017-09-26 | 248.90 | 1,603.39 | 388.21 |
| 2017-09-25 | 248.29 | 1,670.99 | 408.48 |
| 2017-09-22 | 251.96 | 1,698.02 | 410.86 |
| 2017-09-21 | 255.02 | 1,981.92 | 486.42 |
| 2017-09-20 | 255.02 | 1,806.18 | 436.92 |
| 2017-09-19 | 254.41 | 1,535.80 | 361.55 |
| 2017-09-18 | 255.02 | 1,508.76 | 353.14 |
| 2017-09-15 | 251.35 | 1,454.68 | 342.49 |
| 2017-09-14 | 251.35 | 1,481.72 | 350.18 |
| 2017-09-13 | 251.96 | 1,319.49 | 303.31 |
| 2017-09-12 | 253.19 | 1,116.71 | 244.49 |
| 2017-09-11 | 253.19 | 1,103.19 | 240.67 |
| 2017-09-08 | 249.51 | 1,076.15 | 236.51 |
| 2017-09-07 | 247.68 | 1,076.15 | 238.29 |
| 2017-09-06 | 248.29 | 981.52 | 210.52 |
| 2017-09-05 | 250.13 | 859.85 | 174.14 |
| 2017-09-04 | 250.13 | 751.70 | 143.25 |
| 2017-09-01 | 251.96 | 738.18 | 138.14 |
| 2017-08-31 | 251.96 | 738.18 | 138.14 |
| 2017-08-30 | 253.19 | 738.18 | 137.32 |
| 2017-08-29 | 248.90 | 738.18 | 140.23 |
| 2017-08-28 | 250.74 | 738.18 | 138.97 |
| 2017-08-25 | 249.51 | 738.18 | 139.81 |
| 2017-08-24 | 245.23 | 738.18 | 142.79 |
| 2017-08-22 | 244.62 | 738.18 | 143.22 |
| 2017-08-21 | 241.56 | 738.18 | 145.40 |
| 2017-08-18 | 239.72 | 738.18 | 146.73 |
| 2017-08-17 | 243.39 | 738.18 | 144.09 |
| 2017-08-16 | 244.01 | 738.18 | 143.65 |
| 2017-08-15 | 240.95 | 738.18 | 145.84 |
| 2017-08-14 | 241.56 | 738.18 | 145.40 |
| 2017-08-11 | 238.50 | 738.18 | 147.62 |
| 2017-08-10 | 244.62 | 724.66 | 139.30 |
| 2017-08-09 | 248.29 | 738.18 | 140.65 |
| 2017-08-08 | 249.51 | 738.18 | 139.81 |
| 2017-08-07 | 247.07 | 738.18 | 141.50 |
| 2017-08-04 | 245.84 | 738.18 | 142.36 |
| 2017-08-03 | 245.84 | 738.18 | 142.36 |
| 2017-08-02 | 245.84 | 724.66 | 138.45 |
| 2017-08-01 | 245.23 | 738.18 | 142.79 |
| 2017-07-31 | 241.56 | 738.18 | 145.40 |
| 2017-07-28 | 238.50 | 738.18 | 147.62 |
| 2017-07-27 | 240.33 | 724.66 | 142.31 |
| 2017-07-26 | 237.88 | 738.18 | 148.07 |
| 2017-07-25 | 236.66 | 738.18 | 148.97 |
| 2017-07-24 | 237.27 | 738.18 | 148.52 |
| 2017-07-21 | 235.44 | 738.18 | 149.88 |
| 2017-07-20 | 234.82 | 738.18 | 150.33 |
| 2017-07-19 | 234.21 | 738.18 | 150.79 |
| 2017-07-18 | 232.38 | 738.18 | 152.18 |
| 2017-07-17 | 232.38 | 738.18 | 152.18 |
| 2017-07-14 | 231.15 | 751.70 | 157.19 |
| 2017-07-13 | 230.54 | 751.70 | 157.67 |
| 2017-07-12 | 226.87 | 751.70 | 160.56 |
| 2017-07-11 | 225.03 | 751.70 | 162.04 |
| 2017-07-10 | 220.13 | 751.70 | 166.04 |
| 2017-07-07 | 218.30 | 751.70 | 167.58 |
| 2017-07-06 | 220.13 | 751.70 | 166.04 |
| 2017-07-05 | 219.52 | 751.70 | 166.55 |
| 2017-07-04 | 218.30 | 711.14 | 154.84 |
| 2017-07-03 | 221.36 | 738.18 | 160.82 |
| 2017-06-30 | 221.36 | 738.18 | 160.82 |
| 2017-06-29 | 222.58 | 738.18 | 159.83 |
| 2017-06-28 | 220.75 | 738.18 | 161.32 |
| 2017-06-27 | 221.36 | 751.70 | 165.03 |
| 2017-06-26 | 221.97 | 751.70 | 164.53 |
| 2017-06-23 | 220.75 | 751.70 | 165.54 |
| 2017-06-22 | 220.13 | 765.21 | 170.27 |
| 2017-06-21 | 218.91 | 751.70 | 167.07 |
| 2017-06-20 | 220.75 | 751.70 | 165.54 |
| 2017-06-19 | 221.97 | 724.66 | 156.13 |
| 2017-06-16 | 218.30 | 751.70 | 167.58 |
| 2017-06-15 | 217.68 | 751.70 | 168.09 |
| 2017-06-14 | 221.36 | 751.70 | 165.03 |
| 2017-06-13 | 221.36 | 751.70 | 165.03 |
| 2017-06-12 | 220.13 | 751.70 | 166.04 |
| 2017-06-09 | 223.19 | 751.70 | 163.52 |
| 2017-06-08 | 223.19 | 751.70 | 163.52 |
| 2017-06-07 | 221.97 | 765.21 | 168.73 |
| 2017-06-06 | 221.97 | 751.70 | 164.53 |
| 2017-06-05 | 220.75 | 765.21 | 169.75 |
| 2017-06-02 | 221.36 | 765.21 | 169.24 |
| 2017-06-01 | 218.30 | 765.21 | 171.83 |
| 2017-05-31 | 218.30 | 778.73 | 176.07 |
| 2017-05-29 | 218.30 | 765.21 | 171.83 |
| 2017-05-26 | 217.07 | 765.21 | 172.88 |
| 2017-05-25 | 216.46 | 751.70 | 169.13 |
| 2017-05-24 | 214.01 | 765.21 | 175.54 |
| 2017-05-23 | 214.62 | 778.73 | 179.30 |
| 2017-05-22 | 214.01 | 792.25 | 184.15 |
| 2017-05-19 | 211.56 | 792.25 | 186.38 |
| 2017-05-18 | 210.95 | 765.21 | 178.25 |
| 2017-05-17 | 213.40 | 778.73 | 180.39 |
| 2017-05-16 | 213.40 | 792.25 | 184.70 |
| 2017-05-15 | 213.40 | 778.73 | 180.39 |
| 2017-05-12 | 210.34 | 778.73 | 183.15 |
| 2017-05-11 | 209.73 | 792.25 | 188.08 |
| 2017-05-10 | 207.89 | 819.29 | 198.58 |
| 2017-05-09 | 206.67 | 819.29 | 199.77 |
| 2017-05-08 | 202.99 | 792.25 | 194.48 |
| 2017-05-05 | 201.77 | 792.25 | 195.67 |
| 2017-05-04 | 204.83 | 792.25 | 192.70 |
| 2017-05-02 | 203.61 | 751.70 | 180.53 |
| 2017-04-28 | 203.61 | 765.21 | 184.98 |
| 2017-04-27 | 204.22 | 738.18 | 175.52 |
| 2017-04-26 | 202.38 | 765.21 | 186.13 |
| 2017-04-25 | 201.17 | 765.21 | 187.29 |
| 2017-04-24 | 197.51 | 738.18 | 181.73 |
| 2017-04-21 | 195.69 | 738.18 | 183.47 |
| 2017-04-20 | 196.30 | 738.18 | 182.88 |
| 2017-04-19 | 193.86 | 738.18 | 185.23 |
| 2017-04-18 | 193.86 | 738.18 | 185.23 |
| 2017-04-13 | 198.73 | 738.18 | 180.58 |
| 2017-04-12 | 199.34 | 711.14 | 170.98 |
| 2017-04-11 | 196.91 | 738.18 | 182.30 |
| 2017-04-10 | 198.73 | 738.18 | 180.58 |
| 2017-04-07 | 198.73 | 751.70 | 185.10 |
| 2017-04-06 | 198.73 | 738.18 | 180.58 |
| 2017-04-05 | 199.95 | 751.70 | 183.95 |
| 2017-04-03 | 198.12 | 751.70 | 185.69 |
| 2017-03-31 | 197.51 | 765.21 | 190.81 |
| 2017-03-30 | 199.34 | 765.21 | 189.04 |
| 2017-03-29 | 199.95 | 765.21 | 188.45 |
| 2017-03-28 | 199.95 | 778.73 | 192.96 |
| 2017-03-27 | 198.12 | 765.21 | 190.22 |
| 2017-03-24 | 200.56 | 778.73 | 192.37 |
| 2017-03-23 | 199.34 | 792.25 | 198.07 |
| 2017-03-22 | 199.34 | 792.25 | 198.07 |
| 2017-03-21 | 202.38 | 792.25 | 195.07 |
| 2017-03-20 | 201.17 | 792.25 | 196.27 |
| 2017-03-17 | 199.34 | 792.25 | 198.07 |
| 2017-03-16 | 198.73 | 805.77 | 203.21 |
| 2017-03-15 | 193.26 | 792.25 | 204.26 |
| 2017-03-14 | 193.26 | 792.25 | 204.26 |
| 2017-03-13 | 193.26 | 805.77 | 208.87 |
| 2017-03-10 | 190.21 | 805.77 | 212.10 |
| 2017-03-09 | 189.61 | 805.77 | 212.76 |
| 2017-03-08 | 192.04 | 805.77 | 210.15 |
| 2017-03-07 | 191.43 | 805.77 | 210.80 |
| 2017-03-06 | 190.21 | 792.25 | 207.45 |
| 2017-03-03 | 190.21 | 819.29 | 216.76 |
| 2017-03-02 | 191.43 | 805.77 | 210.80 |
| 2017-03-01 | 192.65 | 819.29 | 214.13 |
| 2017-02-28 | 192.65 | 832.81 | 218.75 |
| 2017-02-27 | 195.08 | 805.77 | 206.96 |
| 2017-02-24 | 195.69 | 819.29 | 210.90 |
| 2017-02-23 | 196.30 | 832.81 | 214.82 |
| 2017-02-22 | 196.30 | 832.81 | 214.82 |
| 2017-02-21 | 194.47 | 832.81 | 216.77 |
| 2017-02-20 | 196.30 | 832.81 | 214.82 |
| 2017-02-17 | 195.08 | 846.33 | 220.70 |
| 2017-02-16 | 195.69 | 873.37 | 229.19 |
| 2017-02-15 | 193.86 | 873.37 | 231.23 |
| 2017-02-14 | 190.82 | 832.81 | 220.75 |
| 2017-02-13 | 190.21 | 819.29 | 216.76 |
| 2017-02-10 | 189.61 | 846.33 | 226.76 |
| 2017-02-09 | 188.39 | 832.81 | 223.46 |
| 2017-02-08 | 188.39 | 832.81 | 223.46 |
| 2017-02-07 | 185.95 | 819.29 | 221.48 |
| 2017-02-06 | 185.95 | 832.81 | 226.21 |
| 2017-02-03 | 182.91 | 846.33 | 234.49 |
| 2017-02-02 | 184.13 | 846.33 | 233.06 |
| 2017-02-01 | 185.95 | 873.37 | 240.39 |
| 2017-01-27 | 186.56 | 886.89 | 244.39 |
| 2017-01-26 | 186.56 | 832.81 | 225.52 |
| 2017-01-25 | 182.30 | 832.81 | 230.43 |
| 2017-01-24 | 181.09 | 832.81 | 231.86 |
| 2017-01-23 | 180.48 | 832.81 | 232.58 |
| 2017-01-20 | 181.09 | 832.81 | 231.86 |
| 2017-01-19 | 182.91 | 805.77 | 220.16 |
| 2017-01-18 | 182.91 | 819.29 | 224.94 |
| 2017-01-17 | 180.48 | 805.77 | 222.94 |
| 2017-01-16 | 178.65 | 819.29 | 229.90 |
| 2017-01-13 | 181.09 | 832.81 | 231.86 |
| 2017-01-12 | 180.48 | 819.29 | 227.76 |
| 2017-01-11 | 181.09 | 819.29 | 227.05 |
| 2017-01-10 | 178.05 | 832.81 | 235.49 |
| 2017-01-09 | 176.83 | 846.33 | 241.85 |
| 2017-01-06 | 175.61 | 859.85 | 248.26 |
| 2017-01-05 | 175.00 | 900.40 | 263.78 |
| 2017-01-04 | 171.35 | 873.37 | 258.71 |
| 2017-01-03 | 171.35 | 846.33 | 248.74 |
| 2016-12-30 | 168.92 | 846.33 | 251.90 |
| 2016-12-29 | 167.09 | 805.77 | 239.12 |
| 2016-12-28 | 165.88 | 792.25 | 235.59 |
| 2016-12-23 | 164.66 | 805.77 | 242.24 |
| 2016-12-22 | 165.88 | 819.29 | 245.76 |
| 2016-12-21 | 167.70 | 832.81 | 248.45 |
| 2016-12-20 | 166.49 | 805.77 | 239.90 |
| 2016-12-19 | 167.70 | 805.77 | 238.35 |
| 2016-12-16 | 170.14 | 805.77 | 235.30 |
| 2016-12-15 | 170.14 | 805.77 | 235.30 |
| 2016-12-14 | 175.61 | 819.29 | 233.55 |
| 2016-12-13 | 175.00 | 819.29 | 234.28 |
| 2016-12-12 | 174.40 | 832.81 | 239.95 |
| 2016-12-09 | 179.26 | 846.33 | 238.87 |
| 2016-12-08 | 179.87 | 846.33 | 238.13 |
| 2016-12-07 | 179.87 | 873.37 | 247.79 |
| 2016-12-06 | 178.05 | 900.40 | 259.80 |
| 2016-12-05 | 176.22 | 900.40 | 262.18 |
| 2016-12-02 | 176.83 | 900.40 | 261.38 |
| 2016-12-01 | 181.09 | 913.92 | 260.71 |
| 2016-11-30 | 179.87 | 1,008.56 | 296.10 |
| 2016-11-29 | 178.65 | 968.00 | 283.27 |
| 2016-11-28 | 179.87 | 995.04 | 291.27 |
| 2016-11-25 | 178.65 | 981.52 | 288.12 |
| 2016-11-24 | 176.83 | 995.04 | 295.56 |
| 2016-11-23 | 178.65 | 995.04 | 292.97 |
| 2016-11-22 | 178.65 | 968.00 | 283.27 |
| 2016-11-21 | 174.40 | 954.48 | 284.29 |
| 2016-11-18 | 173.18 | 981.52 | 295.90 |
| 2016-11-17 | 172.57 | 954.48 | 286.87 |
| 2016-11-16 | 173.79 | 927.44 | 275.27 |
| 2016-11-15 | 173.79 | 846.33 | 245.64 |
| 2016-11-14 | 172.57 | 832.81 | 242.23 |
| 2016-11-11 | 176.22 | 832.81 | 237.70 |
| 2016-11-10 | 180.48 | 792.25 | 218.12 |
| 2016-11-09 | 175.00 | 778.73 | 219.54 |
| 2016-11-08 | 180.48 | 765.21 | 208.48 |
| 2016-11-07 | 179.87 | 792.25 | 218.81 |
| 2016-11-04 | 178.05 | 792.25 | 220.90 |
| 2016-11-03 | 178.65 | 765.21 | 210.50 |
| 2016-11-02 | 179.87 | 805.77 | 223.64 |
| 2016-11-01 | 183.52 | 805.77 | 219.47 |
| 2016-10-31 | 181.09 | 778.73 | 212.62 |
| 2016-10-28 | 181.45 | 778.73 | 212.21 |
| 2016-10-27 | 183.23 | 778.73 | 210.25 |
| 2016-10-26 | 185.60 | 778.73 | 207.68 |
| 2016-10-25 | 188.56 | 778.73 | 204.52 |
| 2016-10-24 | 189.16 | 792.25 | 208.57 |
| 2016-10-20 | 186.19 | 778.73 | 207.04 |
| 2016-10-19 | 185.01 | 778.73 | 208.32 |
| 2016-10-18 | 186.19 | 792.25 | 211.77 |
| 2016-10-17 | 182.05 | 832.81 | 230.73 |
| 2016-10-14 | 184.42 | 846.33 | 232.73 |
| 2016-10-13 | 182.05 | 832.81 | 230.73 |
| 2016-10-12 | 186.19 | 846.33 | 230.66 |
| 2016-10-11 | 187.38 | 859.85 | 234.00 |
| 2016-10-07 | 191.53 | 832.81 | 219.98 |
| 2016-10-06 | 192.71 | 832.81 | 218.68 |
| 2016-10-05 | 190.34 | 832.81 | 221.28 |
| 2016-10-04 | 189.16 | 900.40 | 245.97 |
| 2016-10-03 | 187.97 | 900.40 | 247.40 |
| 2016-09-30 | 184.42 | 900.40 | 251.74 |
| 2016-09-29 | 190.34 | 913.92 | 249.22 |
| 2016-09-28 | 188.56 | 873.37 | 237.32 |
| 2016-09-27 | 187.97 | 927.44 | 256.79 |
| 2016-09-26 | 185.60 | 954.48 | 269.22 |
| 2016-09-23 | 188.56 | 954.48 | 265.42 |
| 2016-09-22 | 190.34 | 940.96 | 258.53 |
| 2016-09-21 | 188.56 | 913.92 | 251.37 |
| 2016-09-20 | 187.97 | 859.85 | 233.31 |
| 2016-09-19 | 187.38 | 805.77 | 215.18 |
| 2016-09-15 | 185.60 | 805.77 | 217.15 |
| 2016-09-14 | 183.82 | 738.18 | 195.32 |
| 2016-09-13 | 184.42 | 751.70 | 199.45 |
| 2016-09-12 | 185.01 | 778.73 | 208.32 |
| 2016-09-09 | 194.49 | 765.21 | 193.80 |
| 2016-09-08 | 190.93 | 765.21 | 197.39 |
| 2016-09-07 | 189.75 | 765.21 | 198.61 |
| 2016-09-06 | 189.75 | 792.25 | 207.94 |
| 2016-09-05 | 187.97 | 805.77 | 214.54 |
| 2016-09-02 | 183.23 | 770.93 | 207.50 |
| 2016-09-01 | 183.23 | 782.55 | 211.60 |
| 2016-08-31 | 180.27 | 782.55 | 214.89 |
| 2016-08-30 | 180.27 | 770.93 | 210.75 |
| 2016-08-29 | 178.49 | 829.00 | 233.58 |
| 2016-08-26 | 179.68 | 817.38 | 228.02 |
| 2016-08-25 | 177.90 | 829.00 | 234.29 |
| 2016-08-24 | 177.90 | 805.77 | 225.94 |
| 2016-08-23 | 180.27 | 805.77 | 223.18 |
| 2016-08-22 | 180.27 | 817.38 | 227.32 |
| 2016-08-19 | 179.08 | 805.77 | 224.55 |
| 2016-08-18 | 180.86 | 770.93 | 210.10 |
| 2016-08-17 | 177.30 | 759.32 | 209.88 |
| 2016-08-16 | 178.49 | 782.55 | 216.90 |
| 2016-08-15 | 179.68 | 770.93 | 211.41 |
| 2016-08-12 | 176.71 | 712.87 | 193.76 |
| 2016-08-11 | 174.34 | 678.03 | 183.60 |
| 2016-08-10 | 173.16 | 678.03 | 184.83 |
| 2016-08-09 | 173.16 | 666.42 | 180.58 |
| 2016-08-08 | 173.16 | 678.03 | 184.83 |
| 2016-08-05 | 169.60 | 666.42 | 184.28 |
| 2016-08-04 | 165.45 | 666.42 | 188.72 |
| 2016-08-03 | 164.27 | 666.42 | 190.02 |
| 2016-08-01 | 169.60 | 666.42 | 184.28 |
| 2016-07-29 | 166.05 | 619.97 | 170.62 |
| 2016-07-28 | 169.60 | 654.81 | 179.97 |
| 2016-07-27 | 168.42 | 666.42 | 185.53 |
| 2016-07-26 | 169.60 | 666.42 | 184.28 |
| 2016-07-25 | 167.23 | 701.26 | 199.84 |
| 2016-07-22 | 166.64 | 689.65 | 196.15 |
| 2016-07-21 | 167.23 | 689.65 | 195.49 |
| 2016-07-20 | 166.64 | 678.03 | 191.79 |
| 2016-07-19 | 163.08 | 678.03 | 195.74 |
| 2016-07-18 | 164.86 | 689.65 | 198.14 |
| 2016-07-15 | 164.27 | 678.03 | 194.41 |
| 2016-07-14 | 162.49 | 631.58 | 178.71 |
| 2016-07-13 | 159.53 | 596.75 | 168.47 |
| 2016-07-12 | 158.34 | 550.30 | 151.72 |
| 2016-07-11 | 153.60 | 550.30 | 156.42 |
| 2016-07-08 | 150.64 | 527.07 | 150.19 |
| 2016-07-07 | 151.83 | 527.07 | 149.01 |
| 2016-07-06 | 149.46 | 561.91 | 165.34 |
| 2016-07-05 | 152.42 | 596.75 | 176.03 |
| 2016-07-04 | 156.57 | 550.30 | 153.46 |
| 2016-06-30 | 153.01 | 619.97 | 184.56 |
| 2016-06-29 | 148.86 | 561.91 | 165.97 |
| 2016-06-28 | 145.31 | 561.91 | 169.83 |
| 2016-06-27 | 145.31 | 561.91 | 169.83 |
| 2016-06-24 | 145.90 | 538.69 | 159.73 |
| 2016-06-23 | 153.01 | 527.07 | 147.84 |
| 2016-06-22 | 152.42 | 527.07 | 148.43 |
| 2016-06-21 | 149.46 | 538.69 | 156.03 |
| 2016-06-20 | 147.09 | 550.30 | 163.19 |
| 2016-06-17 | 144.12 | 585.13 | 180.65 |
| 2016-06-16 | 142.35 | 585.13 | 182.71 |
| 2016-06-15 | 146.49 | 573.52 | 173.24 |
| 2016-06-14 | 146.49 | 585.13 | 177.95 |
| 2016-06-13 | 147.68 | 596.75 | 181.31 |
| 2016-06-10 | 153.60 | 596.75 | 174.74 |
| 2016-06-08 | 156.57 | 585.13 | 167.04 |
| 2016-06-07 | 155.97 | 561.91 | 158.59 |
| 2016-06-06 | 153.01 | 538.69 | 152.43 |
| 2016-06-03 | 151.83 | 585.13 | 172.07 |
| 2016-06-02 | 150.64 | 561.91 | 164.09 |
| 2016-06-01 | 148.86 | 538.69 | 156.64 |
| 2016-05-31 | 150.05 | 538.69 | 155.42 |
| 2016-05-30 | 147.09 | 538.69 | 158.49 |
| 2016-05-27 | 146.49 | 527.07 | 154.40 |
| 2016-05-26 | 144.72 | 527.07 | 156.25 |
| 2016-05-25 | 144.12 | 538.69 | 161.62 |
| 2016-05-24 | 138.20 | 538.69 | 168.13 |
| 2016-05-23 | 137.01 | 538.69 | 169.47 |
| 2016-05-20 | 138.79 | 538.69 | 167.47 |
| 2016-05-19 | 135.59 | 515.46 | 161.24 |
| 2016-05-18 | 136.54 | 515.46 | 160.19 |
| 2016-05-17 | 140.57 | 527.07 | 160.66 |
| 2016-05-16 | 137.61 | 538.69 | 168.80 |
| 2016-05-13 | 135.59 | 538.69 | 171.10 |
| 2016-05-12 | 137.61 | 538.69 | 168.80 |
| 2016-05-11 | 139.38 | 515.46 | 157.10 |
| 2016-05-10 | 142.35 | 503.85 | 149.17 |
| 2016-05-09 | 140.57 | 469.01 | 136.53 |
| 2016-05-06 | 139.38 | 469.01 | 137.70 |
| 2016-05-05 | 143.53 | 422.56 | 114.58 |
| 2016-05-04 | 145.31 | 410.95 | 108.29 |
| 2016-05-03 | 145.90 | 405.14 | 105.43 |
| 2016-04-29 | 150.64 | 393.53 | 96.91 |
| 2016-04-28 | 154.79 | 410.95 | 100.54 |
| 2016-04-27 | 154.67 | 451.59 | 116.59 |
| 2016-04-26 | 155.26 | 422.56 | 104.72 |
| 2016-04-25 | 153.49 | 451.59 | 117.60 |
| 2016-04-22 | 156.43 | 405.14 | 96.99 |
| 2016-04-21 | 158.20 | 381.92 | 86.65 |
| 2016-04-20 | 152.91 | 364.50 | 83.66 |
| 2016-04-19 | 155.85 | 364.50 | 81.55 |
| 2016-04-18 | 152.32 | 358.69 | 81.79 |
| 2016-04-15 | 154.08 | 364.50 | 82.81 |
| 2016-04-14 | 155.26 | 376.11 | 86.52 |
| 2016-04-13 | 152.91 | 364.50 | 83.66 |
| 2016-04-12 | 144.67 | 364.50 | 89.85 |
| 2016-04-11 | 144.67 | 364.50 | 89.85 |
| 2016-04-08 | 142.91 | 358.69 | 88.83 |
| 2016-04-07 | 141.73 | 358.69 | 89.75 |
| 2016-04-06 | 141.14 | 358.69 | 90.22 |
| 2016-04-05 | 139.97 | 364.50 | 93.57 |
| 2016-04-01 | 144.08 | 358.69 | 87.92 |
| 2016-03-31 | 147.61 | 364.50 | 87.59 |
| 2016-03-30 | 148.79 | 376.11 | 91.37 |
| 2016-03-29 | 142.32 | 370.30 | 94.08 |
| 2016-03-24 | 142.32 | 358.69 | 89.29 |
| 2016-03-23 | 145.85 | 376.11 | 93.66 |
| 2016-03-22 | 145.85 | 364.50 | 88.94 |
| 2016-03-21 | 145.85 | 364.50 | 88.94 |
| 2016-03-18 | 146.44 | 364.50 | 88.49 |
| 2016-03-17 | 144.08 | 364.50 | 90.30 |
| 2016-03-16 | 141.73 | 364.50 | 92.16 |
| 2016-03-15 | 142.32 | 364.50 | 91.69 |
| 2016-03-14 | 143.50 | 364.50 | 90.76 |
| 2016-03-11 | 141.14 | 364.50 | 92.62 |
| 2016-03-10 | 138.79 | 370.30 | 96.95 |
| 2016-03-09 | 138.79 | 364.50 | 94.52 |
| 2016-03-08 | 138.79 | 364.50 | 94.52 |
| 2016-03-07 | 140.55 | 364.50 | 93.09 |
| 2016-03-04 | 139.97 | 370.30 | 95.99 |
| 2016-03-03 | 137.03 | 370.30 | 98.42 |
| 2016-03-02 | 137.61 | 370.30 | 97.93 |
| 2016-03-01 | 130.09 | 370.30 | 104.40 |
| 2016-02-29 | 127.03 | 358.69 | 102.04 |
| 2016-02-26 | 130.32 | 352.89 | 96.63 |
| 2016-02-25 | 124.44 | 352.89 | 101.79 |
| 2016-02-24 | 127.73 | 358.69 | 101.42 |
| 2016-02-23 | 130.79 | 364.50 | 101.26 |
| 2016-02-22 | 131.26 | 376.11 | 105.88 |
| 2016-02-19 | 128.67 | 376.11 | 108.21 |
| 2016-02-18 | 130.09 | 381.92 | 109.45 |
| 2016-02-17 | 124.67 | 381.92 | 114.50 |
| 2016-02-16 | 127.03 | 393.53 | 117.39 |
| 2016-02-15 | 124.91 | 387.72 | 116.85 |
| 2016-02-12 | 117.85 | 387.72 | 123.88 |
| 2016-02-11 | 119.97 | 364.50 | 111.17 |
| 2016-02-05 | 129.14 | 370.30 | 105.24 |
| 2016-02-04 | 127.97 | 376.11 | 108.85 |
| 2016-02-03 | 125.85 | 399.34 | 121.09 |
| 2016-02-02 | 130.79 | 358.69 | 98.75 |
| 2016-02-01 | 132.20 | 335.47 | 87.54 |
| 2016-01-29 | 133.38 | 358.69 | 96.54 |
| 2016-01-28 | 128.20 | 341.27 | 93.37 |
| 2016-01-27 | 126.09 | 376.11 | 110.59 |
| 2016-01-26 | 123.73 | 393.53 | 120.59 |
| 2016-01-25 | 129.85 | 381.92 | 109.67 |
| 2016-01-22 | 127.26 | 376.11 | 109.50 |
| 2016-01-21 | 120.68 | 381.92 | 118.38 |
| 2016-01-20 | 124.20 | 364.50 | 107.18 |
| 2016-01-19 | 133.38 | 376.11 | 104.01 |
| 2016-01-18 | 128.91 | 352.89 | 97.85 |
| 2016-01-15 | 131.73 | 352.89 | 95.43 |
| 2016-01-14 | 135.85 | 352.89 | 92.02 |
| 2016-01-13 | 137.61 | 347.08 | 88.15 |
| 2016-01-12 | 134.08 | 364.50 | 98.43 |
| 2016-01-11 | 136.44 | 364.50 | 96.46 |
| 2016-01-08 | 143.50 | 364.50 | 90.76 |
| 2016-01-07 | 141.73 | 364.50 | 92.16 |
| 2016-01-06 | 148.79 | 370.30 | 89.04 |
| 2016-01-05 | 151.73 | 364.50 | 84.52 |
| 2016-01-04 | 152.32 | 364.50 | 84.09 |
| 2015-12-31 | 159.96 | 358.69 | 76.44 |
| 2015-12-30 | 160.55 | 370.30 | 80.50 |
| 2015-12-29 | 161.14 | 364.50 | 77.87 |
| 2015-12-28 | 159.96 | 358.69 | 76.44 |
| 2015-12-24 | 162.32 | 347.08 | 70.44 |
| 2015-12-23 | 161.14 | 347.08 | 71.20 |
| 2015-12-22 | 158.79 | 352.89 | 75.00 |
| 2015-12-21 | 158.79 | 364.50 | 79.49 |
| 2015-12-18 | 158.79 | 370.30 | 81.73 |
| 2015-12-17 | 159.96 | 347.08 | 71.98 |
| 2015-12-16 | 158.20 | 358.69 | 77.65 |
| 2015-12-15 | 152.91 | 358.69 | 81.37 |
| 2015-12-14 | 153.49 | 358.69 | 80.95 |
| 2015-12-11 | 155.26 | 364.50 | 81.97 |
| 2015-12-10 | 157.61 | 358.69 | 78.06 |
| 2015-12-09 | 158.79 | 358.69 | 77.25 |
| 2015-12-08 | 159.96 | 370.30 | 80.91 |
| 2015-12-07 | 164.67 | 370.30 | 77.70 |
| 2015-12-04 | 164.08 | 364.50 | 75.89 |
| 2015-12-03 | 165.85 | 376.11 | 79.09 |
| 2015-12-02 | 167.02 | 370.30 | 76.13 |
| 2015-12-01 | 165.85 | 376.11 | 79.09 |
| 2015-11-30 | 161.14 | 358.69 | 75.65 |
| 2015-11-27 | 162.32 | 370.30 | 79.29 |
| 2015-11-26 | 167.61 | 405.14 | 88.76 |
| 2015-11-25 | 167.61 | 370.30 | 75.74 |
| 2015-11-24 | 168.20 | 387.72 | 81.85 |
| 2015-11-23 | 169.37 | 387.72 | 81.06 |
| 2015-11-20 | 169.96 | 463.20 | 108.62 |
| 2015-11-19 | 167.02 | 474.82 | 115.27 |
| 2015-11-18 | 163.49 | 608.36 | 168.83 |
| 2015-11-17 | 164.67 | 631.58 | 176.42 |
| 2015-11-16 | 161.14 | 631.58 | 180.15 |
| 2015-11-13 | 165.85 | 666.42 | 188.30 |
| 2015-11-12 | 172.31 | 643.20 | 172.92 |
| 2015-11-11 | 165.26 | 654.81 | 184.56 |
| 2015-11-10 | 165.85 | 631.58 | 175.19 |
| 2015-11-09 | 168.79 | 585.13 | 154.90 |
| 2015-11-06 | 171.14 | 527.07 | 131.27 |
| 2015-11-05 | 172.90 | 527.07 | 129.78 |
| 2015-11-04 | 173.49 | 515.46 | 125.04 |
| 2015-11-03 | 168.20 | 527.07 | 133.81 |
| 2015-11-02 | 165.26 | 527.07 | 136.40 |
| 2015-10-30 | 168.79 | 527.07 | 133.30 |
| 2015-10-29 | 169.96 | 527.07 | 132.28 |
| 2015-10-28 | 171.96 | 527.07 | 130.57 |
| 2015-10-27 | 174.25 | 538.69 | 132.88 |
| 2015-10-26 | 173.68 | 561.91 | 141.86 |
| 2015-10-23 | 174.82 | 538.69 | 132.40 |
| 2015-10-22 | 170.82 | 527.07 | 131.55 |
| 2015-10-20 | 171.96 | 527.07 | 130.57 |
| 2015-10-19 | 173.11 | 538.69 | 133.86 |
| 2015-10-16 | 173.11 | 538.69 | 133.86 |
| 2015-10-15 | 171.39 | 515.46 | 126.78 |
| 2015-10-14 | 165.66 | 515.46 | 131.67 |
| 2015-10-13 | 167.95 | 538.69 | 138.36 |
| 2015-10-12 | 169.67 | 561.91 | 145.45 |
| 2015-10-09 | 165.66 | 573.52 | 153.52 |
| 2015-10-08 | 165.09 | 573.52 | 154.07 |
| 2015-10-07 | 166.81 | 585.13 | 156.79 |
| 2015-10-06 | 158.79 | 596.75 | 169.23 |
| 2015-10-05 | 159.37 | 596.75 | 168.64 |
| 2015-10-02 | 155.36 | 573.52 | 163.76 |
| 2015-09-30 | 147.34 | 550.30 | 162.91 |
| 2015-09-29 | 143.91 | 515.46 | 152.33 |
| 2015-09-25 | 151.92 | 474.82 | 128.17 |
| 2015-09-24 | 150.78 | 480.62 | 131.53 |
| 2015-09-23 | 153.07 | 480.62 | 129.43 |
| 2015-09-22 | 157.65 | 515.46 | 138.88 |
| 2015-09-21 | 157.65 | 492.24 | 129.86 |
| 2015-09-18 | 160.51 | 492.24 | 127.34 |
| 2015-09-17 | 158.22 | 480.62 | 124.86 |
| 2015-09-16 | 159.94 | 492.24 | 127.84 |
| 2015-09-15 | 153.64 | 469.01 | 124.34 |
| 2015-09-14 | 155.93 | 492.24 | 131.40 |
| 2015-09-11 | 154.79 | 503.85 | 137.00 |
| 2015-09-10 | 155.36 | 480.62 | 127.38 |
| 2015-09-09 | 161.66 | 480.62 | 121.90 |
| 2015-09-08 | 151.92 | 492.24 | 135.09 |
| 2015-09-07 | 143.91 | 480.62 | 138.05 |
| 2015-09-04 | 146.20 | 503.85 | 145.27 |
| 2015-09-02 | 147.34 | 503.85 | 144.13 |
| 2015-09-01 | 149.63 | 515.46 | 146.55 |
| 2015-08-31 | 155.93 | 561.91 | 158.63 |
| 2015-08-28 | 156.50 | 527.07 | 144.47 |
| 2015-08-27 | 158.22 | 480.62 | 124.86 |
| 2015-08-26 | 148.49 | 474.82 | 131.33 |
| 2015-08-25 | 153.07 | 422.56 | 106.49 |
| 2015-08-24 | 150.78 | 422.56 | 108.38 |
| 2015-08-21 | 164.52 | 457.40 | 110.72 |
| 2015-08-20 | 168.53 | 503.85 | 124.87 |
| 2015-08-19 | 172.53 | 538.69 | 134.35 |
| 2015-08-18 | 175.97 | 550.30 | 135.64 |
| 2015-08-17 | 180.55 | 561.91 | 135.93 |
| 2015-08-14 | 182.27 | 561.91 | 134.50 |
| 2015-08-13 | 182.27 | 573.52 | 138.61 |
| 2015-08-12 | 180.55 | 596.75 | 148.35 |
| 2015-08-11 | 187.42 | 527.07 | 118.17 |
| 2015-08-10 | 186.85 | 538.69 | 122.66 |
| 2015-08-07 | 187.42 | 492.24 | 106.05 |
| 2015-08-06 | 186.28 | 376.11 | 66.31 |
| 2015-08-05 | 187.42 | 358.69 | 59.59 |
| 2015-08-04 | 186.28 | 364.50 | 62.26 |
| 2015-08-03 | 186.28 | 335.47 | 52.11 |
| 2015-07-31 | 188.57 | 329.66 | 48.90 |
| 2015-07-30 | 187.42 | 329.66 | 49.49 |
| 2015-07-29 | 189.14 | 329.66 | 48.60 |
| 2015-07-28 | 187.99 | 335.47 | 51.21 |
| 2015-07-27 | 185.70 | 329.66 | 50.39 |
| 2015-07-24 | 194.29 | 347.08 | 51.92 |
| 2015-07-23 | 197.73 | 347.08 | 50.16 |
| 2015-07-22 | 196.58 | 335.47 | 46.83 |
| 2015-07-21 | 199.44 | 347.08 | 49.30 |
| 2015-07-20 | 197.73 | 370.30 | 57.97 |
| 2015-07-17 | 198.30 | 335.47 | 45.98 |
| 2015-07-16 | 194.86 | 335.47 | 47.68 |
| 2015-07-15 | 193.72 | 329.66 | 46.28 |
| 2015-07-14 | 194.29 | 352.89 | 53.89 |
| 2015-07-13 | 196.01 | 352.89 | 53.00 |
| 2015-07-10 | 192.00 | 352.89 | 55.10 |
| 2015-07-09 | 186.28 | 341.27 | 54.14 |
| 2015-07-08 | 175.97 | 312.24 | 49.38 |
| 2015-07-07 | 192.57 | 352.89 | 54.79 |
| 2015-07-06 | 196.01 | 318.05 | 41.23 |
| 2015-07-03 | 205.17 | 381.92 | 57.92 |
| 2015-07-02 | 208.03 | 457.40 | 80.95 |
| 2015-06-30 | 207.46 | 474.82 | 86.96 |
| 2015-06-29 | 204.60 | 457.40 | 82.99 |
| 2015-06-26 | 212.04 | 492.24 | 89.79 |
| 2015-06-25 | 217.77 | 474.82 | 80.89 |
| 2015-06-24 | 219.48 | 503.85 | 89.01 |
| 2015-06-23 | 218.34 | 503.85 | 89.69 |
| 2015-06-22 | 215.48 | 503.85 | 91.41 |
| 2015-06-19 | 211.47 | 527.07 | 101.33 |
| 2015-06-18 | 210.32 | 643.20 | 139.49 |
| 2015-06-17 | 210.32 | 608.36 | 128.27 |
| 2015-06-16 | 208.61 | 619.97 | 133.30 |
| 2015-06-15 | 211.47 | 608.36 | 127.43 |
| 2015-06-12 | 217.19 | 619.97 | 126.98 |
| 2015-06-11 | 213.19 | 643.20 | 137.30 |
| 2015-06-10 | 209.75 | 643.20 | 139.93 |
| 2015-06-09 | 213.76 | 643.20 | 136.87 |
| 2015-06-08 | 217.19 | 712.87 | 156.27 |
| 2015-06-05 | 216.05 | 701.26 | 153.52 |
| 2015-06-04 | 220.06 | 701.26 | 150.35 |
| 2015-06-03 | 220.63 | 712.87 | 153.52 |
| 2015-06-02 | 218.91 | 712.87 | 154.89 |
| 2015-06-01 | 220.63 | 691.20 | 146.76 |
| 2015-05-29 | 218.34 | 582.81 | 114.49 |
| 2015-05-28 | 226.35 | 528.62 | 92.62 |
| 2015-05-27 | 225.21 | 550.30 | 99.96 |
| 2015-05-26 | 228.07 | 506.94 | 85.00 |
| 2015-05-22 | 224.06 | 550.30 | 100.67 |
| 2015-05-21 | 218.91 | 561.14 | 107.31 |
| 2015-05-20 | 218.91 | 571.97 | 110.71 |
| 2015-05-19 | 220.06 | 571.97 | 109.96 |
| 2015-05-18 | 218.34 | 528.62 | 97.47 |
| 2015-05-15 | 221.20 | 539.46 | 99.08 |
| 2015-05-14 | 215.48 | 474.43 | 82.08 |
| 2015-05-13 | 214.90 | 463.59 | 78.97 |
| 2015-05-12 | 216.62 | 366.05 | 47.19 |
| 2015-05-11 | 220.06 | 360.63 | 43.92 |
| 2015-05-08 | 218.34 | 360.63 | 44.70 |
| 2015-05-07 | 214.90 | 338.95 | 39.39 |
| 2015-05-06 | 219.48 | 360.63 | 44.18 |
| 2015-05-05 | 220.63 | 355.21 | 41.97 |
| 2015-05-04 | 225.21 | 360.63 | 41.64 |
| 2015-04-30 | 224.64 | 355.21 | 40.22 |
| 2015-04-29 | 228.07 | 360.63 | 40.40 |
| 2015-04-28 | 228.87 | 371.47 | 43.36 |
| 2015-04-27 | 228.87 | 371.47 | 43.36 |
| 2015-04-24 | 223.75 | 376.88 | 47.30 |
| 2015-04-23 | 220.91 | 376.88 | 48.60 |
| 2015-04-22 | 222.61 | 376.88 | 47.82 |
| 2015-04-21 | 222.05 | 382.30 | 49.76 |
| 2015-04-20 | 212.94 | 398.56 | 59.31 |
| 2015-04-17 | 219.77 | 393.14 | 54.22 |
| 2015-04-16 | 220.34 | 403.98 | 57.33 |
| 2015-04-15 | 219.20 | 387.72 | 52.80 |
| 2015-04-14 | 218.63 | 393.14 | 54.77 |
| 2015-04-13 | 223.18 | 409.40 | 57.62 |
| 2015-04-10 | 214.65 | 376.88 | 51.56 |
| 2015-04-09 | 210.67 | 355.21 | 46.53 |
| 2015-04-08 | 202.70 | 349.79 | 48.59 |
| 2015-04-02 | 191.89 | 349.79 | 54.10 |
| 2015-04-01 | 189.61 | 366.05 | 60.92 |
| 2015-03-31 | 187.91 | 349.79 | 56.23 |
| 2015-03-30 | 187.34 | 338.95 | 52.76 |
| 2015-03-27 | 182.79 | 338.95 | 55.22 |
| 2015-03-26 | 183.35 | 338.95 | 54.91 |
| 2015-03-25 | 183.92 | 344.37 | 56.51 |
| 2015-03-24 | 181.65 | 344.37 | 57.78 |
| 2015-03-23 | 182.79 | 349.79 | 59.06 |
| 2015-03-20 | 181.65 | 355.21 | 61.62 |
| 2015-03-19 | 182.22 | 355.21 | 61.30 |
| 2015-03-18 | 178.80 | 344.37 | 59.39 |
| 2015-03-17 | 176.53 | 333.53 | 56.78 |
| 2015-03-16 | 176.53 | 366.05 | 68.54 |
| 2015-03-13 | 174.82 | 360.63 | 67.61 |
| 2015-03-12 | 174.82 | 344.37 | 61.69 |
| 2015-03-11 | 173.68 | 387.72 | 78.21 |
| 2015-03-10 | 175.96 | 393.14 | 78.70 |
| 2015-03-09 | 178.23 | 371.47 | 69.45 |
| 2015-03-06 | 178.80 | 382.30 | 72.99 |
| 2015-03-05 | 178.23 | 398.56 | 79.19 |
| 2015-03-04 | 180.51 | 382.30 | 71.94 |
| 2015-03-03 | 183.92 | 376.88 | 67.96 |
| 2015-03-02 | 185.63 | 393.14 | 72.65 |
| 2015-02-27 | 185.63 | 393.14 | 72.65 |
| 2015-02-26 | 186.77 | 393.14 | 71.97 |
| 2015-02-25 | 184.49 | 371.47 | 65.72 |
| 2015-02-24 | 184.49 | 371.47 | 65.72 |
| 2015-02-23 | 185.63 | 355.21 | 59.37 |
| 2015-02-18 | 185.06 | 301.02 | 40.68 |
| 2015-02-17 | 185.63 | 284.76 | 34.71 |
| 2015-02-16 | 184.49 | 279.34 | 33.34 |
| 2015-02-13 | 183.92 | 290.18 | 37.42 |
| 2015-02-12 | 181.08 | 273.92 | 33.03 |
| 2015-02-11 | 179.37 | 279.34 | 35.78 |
| 2015-02-10 | 182.22 | 290.18 | 38.25 |
| 2015-02-09 | 181.65 | 268.50 | 30.84 |
| 2015-02-06 | 183.92 | 279.34 | 33.61 |
| 2015-02-05 | 185.06 | 273.92 | 31.17 |
| 2015-02-04 | 183.35 | 273.92 | 31.96 |
| 2015-02-03 | 181.65 | 273.92 | 32.76 |
| 2015-02-02 | 181.08 | 273.92 | 33.03 |
| 2015-01-30 | 181.65 | 273.92 | 32.76 |
| 2015-01-29 | 182.79 | 279.34 | 34.14 |
| 2015-01-28 | 185.63 | 273.92 | 30.91 |
| 2015-01-27 | 185.06 | 279.34 | 33.07 |
| 2015-01-26 | 186.20 | 279.34 | 32.54 |
| 2015-01-23 | 185.06 | 295.60 | 38.78 |
| 2015-01-22 | 182.22 | 279.34 | 34.41 |
| 2015-01-21 | 179.94 | 284.76 | 37.44 |
| 2015-01-20 | 175.39 | 279.34 | 37.75 |
| 2015-01-19 | 172.54 | 301.02 | 47.14 |
| 2015-01-16 | 177.10 | 290.18 | 40.81 |
| 2015-01-15 | 179.94 | 306.44 | 45.19 |
| 2015-01-14 | 177.10 | 317.27 | 50.59 |
| 2015-01-13 | 178.80 | 317.27 | 49.67 |
| 2015-01-12 | 176.53 | 306.44 | 46.98 |
| 2015-01-09 | 175.39 | 311.86 | 49.55 |
| 2015-01-08 | 174.25 | 273.92 | 36.34 |
| 2015-01-07 | 171.98 | 263.08 | 33.50 |
| 2015-01-06 | 169.13 | 246.83 | 28.87 |
| 2015-01-05 | 172.54 | 273.92 | 37.20 |
| 2015-01-02 | 173.68 | 273.92 | 36.63 |
| 2014-12-31 | 171.98 | 268.50 | 35.49 |
| 2014-12-30 | 169.13 | 290.18 | 44.98 |
| 2014-12-29 | 173.11 | 279.34 | 38.89 |
| 2014-12-24 | 169.13 | 322.69 | 57.06 |
| 2014-12-23 | 168.56 | 322.69 | 57.39 |
| 2014-12-22 | 169.70 | 311.86 | 52.71 |
| 2014-12-19 | 166.29 | 322.69 | 58.74 |
| 2014-12-18 | 162.30 | 311.86 | 57.02 |
| 2014-12-17 | 160.03 | 328.11 | 64.64 |
| 2014-12-16 | 160.60 | 333.53 | 66.36 |
| 2014-12-15 | 165.15 | 333.53 | 63.51 |
| 2014-12-12 | 167.42 | 344.37 | 66.17 |
| 2014-12-11 | 168.56 | 349.79 | 67.48 |
| 2014-12-10 | 170.27 | 322.69 | 56.40 |
| 2014-12-09 | 169.70 | 322.69 | 56.73 |
| 2014-12-08 | 175.96 | 328.11 | 55.14 |
| 2014-12-05 | 175.39 | 322.69 | 53.49 |
| 2014-12-04 | 174.25 | 333.53 | 58.08 |
| 2014-12-03 | 169.13 | 317.27 | 55.05 |
| 2014-12-02 | 171.41 | 322.69 | 55.74 |
| 2014-12-01 | 167.99 | 317.27 | 55.70 |
| 2014-11-28 | 175.39 | 328.11 | 55.46 |
| 2014-11-27 | 175.96 | 333.53 | 57.10 |
| 2014-11-26 | 177.66 | 333.53 | 56.13 |
| 2014-11-25 | 174.25 | 333.53 | 58.08 |
| 2014-11-24 | 174.82 | 328.11 | 55.78 |
| 2014-11-21 | 169.70 | 322.69 | 56.73 |
| 2014-11-20 | 167.42 | 322.69 | 58.06 |
| 2014-11-19 | 168.56 | 338.95 | 63.45 |
| 2014-11-18 | 170.27 | 338.95 | 62.41 |
| 2014-11-17 | 173.11 | 338.95 | 60.72 |
| 2014-11-14 | 176.53 | 344.37 | 60.70 |
| 2014-11-13 | 175.96 | 344.37 | 61.03 |
| 2014-11-12 | 174.82 | 355.21 | 65.64 |
| 2014-11-11 | 173.11 | 349.79 | 64.69 |
| 2014-11-10 | 173.11 | 338.95 | 60.72 |
| 2014-11-07 | 170.27 | 333.53 | 60.41 |
| 2014-11-06 | 171.98 | 333.53 | 59.40 |
| 2014-11-05 | 172.54 | 328.11 | 57.08 |
| 2014-11-04 | 174.25 | 333.53 | 58.08 |
| 2014-11-03 | 174.25 | 366.05 | 69.93 |
| 2014-10-31 | 175.39 | 387.72 | 77.10 |
| 2014-10-30 | 171.98 | 338.95 | 61.39 |
| 2014-10-29 | 173.80 | 333.53 | 58.34 |
| 2014-10-28 | 170.48 | 328.11 | 58.28 |
| 2014-10-27 | 166.05 | 306.44 | 52.77 |
| 2014-10-24 | 167.71 | 311.86 | 53.84 |
| 2014-10-23 | 168.26 | 311.86 | 53.53 |
| 2014-10-22 | 168.82 | 306.44 | 51.19 |
| 2014-10-21 | 165.50 | 311.86 | 55.12 |
| 2014-10-20 | 164.95 | 317.27 | 57.49 |
| 2014-10-17 | 164.95 | 317.27 | 57.49 |
| 2014-10-16 | 162.73 | 333.53 | 65.01 |
| 2014-10-15 | 166.05 | 322.69 | 58.88 |
| 2014-10-14 | 164.95 | 322.69 | 59.54 |
| 2014-10-13 | 166.05 | 317.27 | 56.84 |
| 2014-10-10 | 164.95 | 322.69 | 59.54 |
| 2014-10-09 | 169.92 | 333.53 | 60.61 |
| 2014-10-08 | 167.16 | 333.53 | 62.28 |
| 2014-10-07 | 168.82 | 338.95 | 63.29 |
| 2014-10-06 | 167.71 | 333.53 | 61.94 |
| 2014-10-03 | 164.95 | 344.37 | 67.72 |
| 2014-09-30 | 163.29 | 344.37 | 68.78 |
| 2014-09-29 | 166.61 | 355.21 | 70.74 |
| 2014-09-26 | 171.58 | 344.37 | 63.62 |
| 2014-09-25 | 172.69 | 344.37 | 62.96 |
| 2014-09-24 | 174.35 | 349.79 | 63.95 |
| 2014-09-23 | 173.80 | 355.21 | 66.26 |
| 2014-09-22 | 174.35 | 355.21 | 65.92 |
| 2014-09-19 | 178.77 | 366.05 | 67.18 |
| 2014-09-18 | 177.11 | 355.21 | 64.27 |
| 2014-09-17 | 179.88 | 366.05 | 66.52 |
| 2014-09-16 | 177.11 | 371.47 | 70.13 |
| 2014-09-15 | 179.33 | 387.72 | 74.61 |
| 2014-09-12 | 181.54 | 403.98 | 79.01 |
| 2014-09-11 | 182.65 | 409.40 | 80.23 |
| 2014-09-10 | 182.65 | 414.82 | 82.14 |
| 2014-09-08 | 187.62 | 431.08 | 84.64 |
| 2014-09-05 | 188.18 | 420.24 | 80.53 |
| 2014-09-04 | 188.73 | 436.50 | 85.81 |
| 2014-09-03 | 189.28 | 436.50 | 85.46 |
| 2014-09-02 | 182.65 | 441.91 | 91.73 |
| 2014-09-01 | 182.09 | 474.43 | 103.63 |
| 2014-08-29 | 182.65 | 474.43 | 103.23 |
| 2014-08-28 | 182.65 | 474.43 | 103.23 |
| 2014-08-27 | 184.31 | 496.11 | 109.67 |
| 2014-08-26 | 186.52 | 496.11 | 108.05 |
| 2014-08-25 | 187.07 | 496.11 | 107.65 |
| 2014-08-22 | 185.96 | 474.43 | 100.87 |
| 2014-08-21 | 185.41 | 485.27 | 105.06 |
| 2014-08-20 | 186.52 | 474.43 | 100.49 |
| 2014-08-19 | 185.96 | 474.43 | 100.87 |
| 2014-08-18 | 184.31 | 463.59 | 98.23 |
| 2014-08-15 | 184.31 | 452.75 | 94.42 |
| 2014-08-14 | 182.65 | 463.59 | 99.40 |
| 2014-08-13 | 183.75 | 463.59 | 98.62 |
| 2014-08-12 | 180.99 | 463.59 | 100.58 |
| 2014-08-11 | 180.99 | 474.43 | 104.43 |
| 2014-08-08 | 177.11 | 485.27 | 111.20 |
| 2014-08-07 | 178.22 | 485.27 | 110.36 |
| 2014-08-06 | 179.88 | 485.27 | 109.11 |
| 2014-08-05 | 179.88 | 474.43 | 105.24 |
| 2014-08-04 | 180.43 | 474.43 | 104.84 |
| 2014-08-01 | 179.33 | 452.75 | 97.89 |
| 2014-07-31 | 182.65 | 452.75 | 95.56 |
| 2014-07-30 | 182.09 | 441.91 | 92.11 |
| 2014-07-29 | 180.43 | 441.91 | 93.24 |
| 2014-07-28 | 177.67 | 463.59 | 102.97 |
| 2014-07-25 | 176.01 | 496.11 | 115.97 |
| 2014-07-24 | 174.35 | 441.91 | 97.53 |
| 2014-07-23 | 173.24 | 436.50 | 96.34 |
| 2014-07-22 | 171.58 | 431.08 | 95.55 |
| 2014-07-21 | 166.05 | 436.50 | 101.65 |
| 2014-07-18 | 167.16 | 441.91 | 102.84 |
| 2014-07-17 | 168.26 | 436.50 | 99.99 |
| 2014-07-16 | 168.26 | 436.50 | 99.99 |
| 2014-07-15 | 167.16 | 436.50 | 100.82 |
| 2014-07-14 | 166.61 | 441.91 | 103.26 |
| 2014-07-11 | 164.95 | 420.24 | 96.36 |
| 2014-07-10 | 164.39 | 420.24 | 96.77 |
| 2014-07-09 | 163.84 | 414.82 | 95.13 |
| 2014-07-08 | 167.71 | 393.14 | 84.21 |
| 2014-07-07 | 168.26 | 382.30 | 79.79 |
| 2014-07-04 | 168.26 | 376.88 | 77.77 |
| 2014-07-03 | 167.71 | 393.14 | 84.21 |
| 2014-07-02 | 168.26 | 382.30 | 79.79 |
| 2014-06-30 | 162.73 | 398.56 | 89.76 |
| 2014-06-27 | 162.73 | 409.40 | 93.88 |
| 2014-06-26 | 163.29 | 387.72 | 85.24 |
| 2014-06-25 | 159.41 | 376.88 | 83.83 |
| 2014-06-24 | 159.41 | 376.88 | 83.83 |
| 2014-06-23 | 158.31 | 382.30 | 86.72 |
| 2014-06-20 | 163.29 | 382.30 | 83.19 |
| 2014-06-19 | 162.73 | 382.30 | 83.57 |
| 2014-06-18 | 162.73 | 376.88 | 81.51 |
| 2014-06-17 | 162.73 | 376.88 | 81.51 |
| 2014-06-16 | 163.84 | 366.05 | 76.64 |
| 2014-06-13 | 163.84 | 371.47 | 78.69 |
| 2014-06-12 | 162.18 | 366.05 | 77.76 |
| 2014-06-11 | 162.18 | 349.79 | 71.56 |
| 2014-06-10 | 162.18 | 333.53 | 65.36 |
| 2014-06-09 | 159.97 | 344.37 | 70.93 |
| 2014-06-06 | 158.86 | 376.88 | 84.22 |
| 2014-06-05 | 160.52 | 409.40 | 95.53 |
| 2014-06-04 | 160.52 | 420.24 | 99.69 |
| 2014-06-03 | 161.63 | 441.91 | 107.13 |
| 2014-05-30 | 159.97 | 441.91 | 108.45 |
| 2014-05-29 | 158.86 | 441.91 | 109.35 |
| 2014-05-28 | 159.97 | 441.91 | 108.45 |
| 2014-05-27 | 157.76 | 474.43 | 122.86 |
| 2014-05-26 | 157.76 | 474.43 | 122.86 |
| 2014-05-23 | 157.76 | 474.43 | 122.86 |
| 2014-05-22 | 157.20 | 474.43 | 123.34 |
| 2014-05-21 | 156.10 | 474.43 | 124.30 |
| 2014-05-20 | 154.99 | 474.43 | 125.28 |
| 2014-05-19 | 153.33 | 474.43 | 126.75 |
| 2014-05-16 | 153.33 | 452.75 | 118.19 |
| 2014-05-15 | 153.88 | 452.75 | 117.72 |
| 2014-05-14 | 152.78 | 441.91 | 114.38 |
| 2014-05-13 | 150.01 | 441.91 | 116.76 |
| 2014-05-12 | 149.46 | 452.75 | 121.58 |
| 2014-05-09 | 144.48 | 452.75 | 126.09 |
| 2014-05-08 | 143.93 | 463.59 | 131.05 |
| 2014-05-07 | 142.82 | 485.27 | 141.03 |
| 2014-05-05 | 145.03 | 485.27 | 138.85 |
| 2014-05-02 | 148.35 | 463.59 | 126.93 |
| 2014-04-30 | 146.14 | 441.91 | 120.17 |
| 2014-04-29 | 150.56 | 452.75 | 120.60 |
| 2014-04-28 | 146.69 | 441.91 | 119.67 |
| 2014-04-25 | 146.69 | 474.43 | 132.85 |
| 2014-04-24 | 151.09 | 485.27 | 133.09 |
| 2014-04-23 | 150.54 | 441.91 | 116.30 |
| 2014-04-22 | 153.29 | 436.50 | 111.81 |
| 2014-04-17 | 153.29 | 431.08 | 109.67 |
| 2014-04-16 | 152.74 | 474.43 | 127.28 |
| 2014-04-15 | 151.64 | 463.59 | 123.97 |
| 2014-04-14 | 156.03 | 463.59 | 120.12 |
| 2014-04-11 | 155.48 | 496.11 | 133.32 |
| 2014-04-10 | 158.23 | 474.43 | 122.45 |
| 2014-04-09 | 154.38 | 496.11 | 134.33 |
| 2014-04-08 | 151.64 | 496.11 | 136.89 |
| 2014-04-07 | 148.34 | 506.94 | 144.40 |
| 2014-04-04 | 149.99 | 496.11 | 138.45 |
| 2014-04-03 | 150.54 | 485.27 | 133.60 |
| 2014-04-02 | 149.99 | 496.11 | 138.45 |
| 2014-04-01 | 149.99 | 496.11 | 138.45 |
| 2014-03-31 | 146.14 | 496.11 | 142.18 |
| 2014-03-28 | 145.59 | 474.43 | 133.89 |
| 2014-03-27 | 142.85 | 441.91 | 123.15 |
| 2014-03-26 | 143.95 | 474.43 | 135.47 |
| 2014-03-25 | 142.30 | 463.59 | 132.60 |
| 2014-03-24 | 143.40 | 517.78 | 153.82 |
| 2014-03-21 | 139.00 | 506.94 | 153.95 |
| 2014-03-20 | 135.70 | 517.78 | 162.10 |
| 2014-03-19 | 140.10 | 593.65 | 188.90 |
| 2014-03-18 | 140.10 | 571.97 | 179.87 |
| 2014-03-17 | 139.00 | 517.78 | 158.49 |
| 2014-03-14 | 140.10 | 517.78 | 157.30 |
| 2014-03-13 | 142.30 | 517.78 | 154.97 |
| 2014-03-12 | 143.95 | 474.43 | 135.47 |
| 2014-03-11 | 146.69 | 425.66 | 113.08 |
| 2014-03-10 | 146.69 | 436.50 | 117.48 |
| 2014-03-07 | 151.64 | 452.75 | 119.66 |
| 2014-03-06 | 151.64 | 463.59 | 123.97 |
| 2014-03-05 | 150.54 | 474.43 | 129.28 |
| 2014-03-04 | 151.09 | 506.94 | 141.73 |
| 2014-03-03 | 149.44 | 506.94 | 143.32 |
| 2014-02-28 | 152.74 | 463.59 | 123.00 |
| 2014-02-27 | 153.29 | 420.24 | 105.40 |
| 2014-02-26 | 148.89 | 414.82 | 106.85 |
| 2014-02-25 | 147.79 | 420.24 | 109.95 |
| 2014-02-24 | 147.79 | 420.24 | 109.95 |
| 2014-02-21 | 149.99 | 436.50 | 114.61 |
| 2014-02-20 | 148.34 | 409.40 | 105.12 |
| 2014-02-19 | 150.54 | 431.08 | 111.97 |
| 2014-02-18 | 149.99 | 376.88 | 90.76 |
| 2014-02-17 | 148.89 | 403.98 | 102.49 |
| 2014-02-14 | 147.79 | 414.82 | 107.76 |
| 2014-02-13 | 145.59 | 414.82 | 109.62 |
| 2014-02-12 | 147.24 | 409.40 | 106.03 |
| 2014-02-11 | 143.40 | 409.40 | 109.29 |
| 2014-02-10 | 139.00 | 409.40 | 113.14 |
| 2014-02-07 | 139.55 | 420.24 | 117.17 |
| 2014-02-06 | 137.35 | 474.43 | 142.02 |
| 2014-02-05 | 135.70 | 387.72 | 106.92 |
| 2014-02-04 | 137.35 | 355.21 | 91.79 |
| 2014-01-30 | 143.95 | 344.37 | 82.16 |
| 2014-01-29 | 145.04 | 344.37 | 81.34 |
| 2014-01-28 | 143.40 | 273.92 | 53.63 |
| 2014-01-27 | 143.40 | 279.34 | 55.85 |
| 2014-01-24 | 148.34 | 284.76 | 54.93 |
| 2014-01-23 | 152.19 | 295.60 | 56.87 |
| 2014-01-22 | 155.48 | 279.34 | 48.48 |
| 2014-01-21 | 154.93 | 290.18 | 53.05 |
| 2014-01-20 | 153.84 | 301.02 | 57.98 |
| 2014-01-17 | 156.58 | 279.34 | 47.84 |
| 2014-01-16 | 154.93 | 279.34 | 48.80 |
| 2014-01-15 | 153.84 | 279.34 | 49.44 |
| 2014-01-14 | 152.74 | 290.18 | 54.38 |
| 2014-01-13 | 153.84 | 279.34 | 49.44 |
| 2014-01-10 | 153.29 | 295.60 | 56.19 |
| 2014-01-09 | 152.19 | 295.60 | 56.87 |
| 2014-01-08 | 154.93 | 295.60 | 55.18 |
| 2014-01-07 | 151.64 | 290.18 | 55.06 |
| 2014-01-06 | 151.09 | 306.44 | 61.87 |
| 2014-01-03 | 152.74 | 273.92 | 47.95 |
| 2014-01-02 | 158.23 | 284.76 | 49.00 |
| 2013-12-31 | 157.68 | 257.66 | 38.80 |
| 2013-12-30 | 157.68 | 257.66 | 38.80 |
| 2013-12-27 | 157.68 | 252.24 | 36.70 |
| 2013-12-24 | 157.13 | 252.24 | 36.99 |
| 2013-12-23 | 154.38 | 263.08 | 42.73 |
| 2013-12-20 | 152.74 | 246.83 | 37.23 |
| 2013-12-19 | 153.29 | 268.50 | 45.49 |
| 2013-12-18 | 156.58 | 268.50 | 43.62 |
| 2013-12-17 | 155.48 | 257.66 | 39.99 |
| 2013-12-16 | 156.03 | 268.50 | 43.93 |
| 2013-12-13 | 157.68 | 284.76 | 49.32 |
| 2013-12-12 | 157.68 | 284.76 | 49.32 |
| 2013-12-11 | 158.23 | 284.76 | 49.00 |
| 2013-12-10 | 163.18 | 295.60 | 50.32 |
| 2013-12-09 | 163.73 | 268.50 | 39.73 |
| 2013-12-06 | 163.73 | 284.76 | 45.89 |
| 2013-12-05 | 162.63 | 295.60 | 50.63 |
| 2013-12-04 | 163.18 | 273.92 | 42.08 |
| 2013-12-03 | 164.82 | 257.66 | 35.06 |
| 2013-12-02 | 165.92 | 284.76 | 44.69 |
| 2013-11-29 | 164.82 | 301.02 | 51.43 |
| 2013-11-28 | 163.73 | 301.02 | 52.06 |
| 2013-11-27 | 163.73 | 301.02 | 52.06 |
| 2013-11-26 | 163.18 | 306.44 | 54.44 |
| 2013-11-25 | 163.18 | 290.18 | 48.26 |
| 2013-11-22 | 162.08 | 290.18 | 48.88 |
| 2013-11-21 | 160.98 | 290.18 | 49.51 |
| 2013-11-20 | 162.63 | 301.02 | 52.69 |
| 2013-11-19 | 162.08 | 301.02 | 53.02 |
| 2013-11-18 | 162.08 | 295.60 | 50.95 |
| 2013-11-15 | 154.93 | 290.18 | 53.05 |
| 2013-11-14 | 150.54 | 279.34 | 51.41 |
| 2013-11-13 | 148.89 | 279.34 | 52.41 |
| 2013-11-12 | 153.84 | 290.18 | 53.71 |
| 2013-11-11 | 155.48 | 322.69 | 65.45 |
| 2013-11-08 | 151.64 | 317.27 | 65.82 |
| 2013-11-07 | 152.74 | 317.27 | 65.10 |
| 2013-11-06 | 154.38 | 284.76 | 51.25 |
| 2013-11-05 | 154.93 | 284.76 | 50.93 |
| 2013-11-04 | 156.58 | 279.34 | 47.84 |
| 2013-11-01 | 157.13 | 301.02 | 55.96 |
| 2013-10-31 | 156.58 | 301.02 | 56.29 |
| 2013-10-30 | 158.45 | 295.60 | 53.07 |
| 2013-10-29 | 153.62 | 301.02 | 58.11 |
| 2013-10-28 | 153.09 | 301.02 | 58.45 |
| 2013-10-25 | 151.48 | 306.44 | 61.62 |
| 2013-10-24 | 153.09 | 306.44 | 60.59 |
| 2013-10-23 | 154.70 | 284.76 | 51.07 |
| 2013-10-22 | 157.91 | 290.18 | 51.28 |
| 2013-10-21 | 158.99 | 290.18 | 50.66 |
| 2013-10-18 | 157.91 | 311.86 | 59.69 |
| 2013-10-17 | 154.70 | 311.86 | 61.70 |
| 2013-10-16 | 156.31 | 317.27 | 62.80 |
| 2013-10-15 | 158.45 | 317.27 | 61.45 |
| 2013-10-11 | 157.38 | 306.44 | 57.91 |
| 2013-10-10 | 154.16 | 311.86 | 62.05 |
| 2013-10-09 | 155.23 | 306.44 | 59.24 |
| 2013-10-08 | 156.84 | 268.50 | 43.47 |
| 2013-10-07 | 154.16 | 268.50 | 44.99 |
| 2013-10-04 | 155.77 | 252.24 | 37.72 |
| 2013-10-03 | 156.84 | 252.24 | 37.14 |
| 2013-10-02 | 154.16 | 252.24 | 38.59 |
| 2013-09-30 | 153.09 | 241.41 | 34.90 |
| 2013-09-27 | 156.31 | 257.66 | 39.55 |
| 2013-09-26 | 155.77 | 263.08 | 41.96 |
| 2013-09-25 | 156.31 | 279.34 | 48.00 |
| 2013-09-24 | 156.31 | 252.24 | 37.43 |
| 2013-09-23 | 158.45 | 268.50 | 42.58 |
| 2013-09-19 | 159.52 | 273.92 | 44.08 |
| 2013-09-18 | 155.23 | 273.92 | 46.50 |
| 2013-09-17 | 155.77 | 279.34 | 48.31 |
| 2013-09-16 | 157.38 | 257.66 | 38.96 |
| 2013-09-13 | 153.09 | 257.66 | 41.32 |
| 2013-09-12 | 153.62 | 268.50 | 45.29 |
| 2013-09-11 | 153.09 | 235.99 | 32.75 |
| 2013-09-10 | 153.09 | 246.83 | 37.04 |
| 2013-09-09 | 150.94 | 246.83 | 38.21 |
| 2013-09-06 | 149.87 | 257.66 | 43.14 |
| 2013-09-05 | 149.34 | 246.83 | 39.10 |
| 2013-09-04 | 146.12 | 246.83 | 40.92 |
| 2013-09-03 | 146.65 | 252.24 | 42.81 |
| 2013-09-02 | 145.05 | 241.41 | 39.32 |
| 2013-08-30 | 139.15 | 230.57 | 38.23 |
| 2013-08-29 | 139.15 | 257.66 | 49.56 |
| 2013-08-28 | 137.54 | 246.83 | 46.01 |
| 2013-08-27 | 141.29 | 230.57 | 37.00 |
| 2013-08-26 | 142.90 | 241.41 | 40.55 |
| 2013-08-23 | 140.76 | 268.50 | 53.06 |
| 2013-08-22 | 141.29 | 246.83 | 43.74 |
| 2013-08-21 | 140.22 | 235.99 | 39.87 |
| 2013-08-20 | 140.76 | 263.08 | 50.81 |
| 2013-08-19 | 146.65 | 273.92 | 51.60 |
| 2013-08-16 | 147.73 | 273.92 | 50.94 |
| 2013-08-15 | 147.73 | 273.92 | 50.94 |
| 2013-08-13 | 148.26 | 279.34 | 52.80 |
| 2013-08-12 | 144.51 | 295.60 | 61.79 |
| 2013-08-09 | 139.15 | 295.60 | 65.42 |
| 2013-08-08 | 138.61 | 290.18 | 63.52 |
| 2013-08-07 | 137.00 | 301.02 | 69.20 |
| 2013-08-06 | 140.76 | 311.86 | 71.07 |
| 2013-08-05 | 144.51 | 311.86 | 68.44 |
| 2013-08-02 | 143.44 | 279.34 | 55.83 |
| 2013-08-01 | 142.90 | 301.02 | 65.10 |
| 2013-07-31 | 140.22 | 279.34 | 57.91 |
| 2013-07-30 | 141.29 | 241.41 | 41.49 |
| 2013-07-29 | 140.76 | 241.41 | 41.81 |
| 2013-07-26 | 141.83 | 273.92 | 54.62 |
| 2013-07-25 | 140.76 | 273.92 | 55.31 |
| 2013-07-24 | 141.83 | 257.66 | 47.90 |
| 2013-07-23 | 140.76 | 252.24 | 46.31 |
| 2013-07-22 | 134.86 | 219.73 | 36.14 |
| 2013-07-19 | 135.39 | 225.15 | 38.13 |
| 2013-07-18 | 134.86 | 246.83 | 47.67 |
| 2013-07-17 | 135.39 | 225.15 | 38.13 |
| 2013-07-16 | 134.32 | 230.57 | 41.07 |
| 2013-07-15 | 133.79 | 230.57 | 41.40 |
| 2013-07-12 | 133.25 | 257.66 | 53.34 |
| 2013-07-11 | 136.47 | 252.24 | 48.96 |
| 2013-07-10 | 130.03 | 263.08 | 57.84 |
| 2013-07-09 | 127.89 | 246.83 | 52.19 |
| 2013-07-08 | 126.81 | 241.41 | 50.52 |
| 2013-07-05 | 130.03 | 252.24 | 53.13 |
| 2013-07-04 | 125.74 | 252.24 | 56.04 |
| 2013-07-03 | 121.99 | 257.66 | 61.12 |
| 2013-07-02 | 127.35 | 279.34 | 66.85 |
| 2013-06-28 | 128.96 | 268.50 | 60.95 |
| 2013-06-27 | 125.21 | 246.83 | 54.00 |
| 2013-06-26 | 124.13 | 263.08 | 61.99 |
| 2013-06-25 | 118.77 | 268.50 | 68.44 |
| 2013-06-24 | 118.24 | 257.66 | 63.89 |
| 2013-06-21 | 123.06 | 290.18 | 74.92 |
| 2013-06-20 | 124.13 | 279.34 | 69.25 |
| 2013-06-19 | 131.10 | 279.34 | 64.14 |
| 2013-06-18 | 133.25 | 279.34 | 62.63 |
| 2013-06-17 | 133.25 | 290.18 | 67.28 |
| 2013-06-14 | 130.03 | 333.53 | 88.47 |
| 2013-06-13 | 129.50 | 344.37 | 93.63 |
| 2013-06-11 | 133.25 | 328.11 | 83.54 |
| 2013-06-10 | 135.93 | 301.02 | 69.97 |
| 2013-06-07 | 135.39 | 301.02 | 70.36 |
| 2013-06-06 | 137.54 | 301.02 | 68.82 |
| 2013-06-05 | 140.22 | 301.02 | 66.94 |
| 2013-06-04 | 142.36 | 301.02 | 65.46 |
| 2013-06-03 | 142.36 | 311.86 | 69.93 |
| 2013-05-31 | 143.44 | 338.95 | 80.31 |
| 2013-05-30 | 144.51 | 317.27 | 70.66 |
| 2013-05-29 | 144.51 | 301.02 | 64.01 |
| 2013-05-28 | 148.80 | 301.02 | 61.18 |
| 2013-05-27 | 146.12 | 311.86 | 67.34 |
| 2013-05-24 | 145.58 | 333.53 | 76.53 |
| 2013-05-23 | 145.05 | 328.11 | 74.71 |
| 2013-05-22 | 152.02 | 328.11 | 69.88 |
| 2013-05-21 | 153.09 | 328.11 | 69.16 |
| 2013-05-20 | 154.16 | 306.44 | 59.91 |
| 2013-05-16 | 149.34 | 306.44 | 63.01 |
| 2013-05-15 | 149.34 | 317.27 | 67.35 |
| 2013-05-14 | 148.26 | 301.02 | 61.53 |
| 2013-05-13 | 147.73 | 311.86 | 66.25 |
| 2013-05-10 | 152.02 | 355.21 | 80.63 |
| 2013-05-09 | 150.94 | 306.44 | 61.96 |
| 2013-05-08 | 149.87 | 306.44 | 62.66 |
| 2013-05-07 | 148.26 | 306.44 | 63.71 |
| 2013-05-06 | 147.19 | 311.86 | 66.61 |
| 2013-05-03 | 145.05 | 311.86 | 68.07 |
| 2013-05-02 | 145.05 | 301.02 | 63.65 |
| 2013-04-30 | 145.05 | 301.02 | 63.65 |
| 2013-04-29 | 143.44 | 301.02 | 64.73 |
| 2013-04-26 | 143.97 | 290.18 | 59.93 |
| 2013-04-25 | 141.84 | 322.69 | 74.78 |
| 2013-04-24 | 139.71 | 322.69 | 76.33 |
| 2013-04-23 | 134.92 | 322.69 | 79.93 |
| 2013-04-22 | 137.58 | 306.44 | 71.07 |
| 2013-04-19 | 138.11 | 290.18 | 63.86 |
| 2013-04-18 | 132.25 | 279.34 | 63.33 |
| 2013-04-17 | 132.79 | 273.92 | 60.63 |
| 2013-04-16 | 133.85 | 301.02 | 71.48 |
| 2013-04-15 | 134.38 | 333.53 | 84.97 |
| 2013-04-12 | 138.65 | 279.34 | 58.96 |
| 2013-04-11 | 137.58 | 338.95 | 84.76 |
| 2013-04-10 | 137.58 | 273.92 | 57.39 |
| 2013-04-09 | 135.98 | 295.60 | 67.64 |
| 2013-04-08 | 134.38 | 295.60 | 68.78 |
| 2013-04-05 | 134.38 | 295.60 | 68.78 |
| 2013-04-03 | 140.78 | 306.44 | 68.80 |
| 2013-04-02 | 141.84 | 322.69 | 74.78 |
| 2013-03-28 | 140.78 | 301.02 | 66.55 |
| 2013-03-27 | 141.84 | 311.86 | 70.30 |
| 2013-03-26 | 140.78 | 311.86 | 71.05 |
| 2013-03-25 | 140.24 | 322.69 | 75.94 |
| 2013-03-22 | 138.65 | 311.86 | 72.58 |
| 2013-03-21 | 139.71 | 295.60 | 65.03 |
| 2013-03-20 | 140.24 | 306.44 | 69.18 |
| 2013-03-19 | 136.52 | 317.27 | 76.43 |
| 2013-03-18 | 137.58 | 322.69 | 77.92 |
| 2013-03-15 | 142.37 | 311.86 | 69.92 |
| 2013-03-14 | 143.44 | 322.69 | 73.63 |
| 2013-03-13 | 142.91 | 333.53 | 78.48 |
| 2013-03-12 | 146.64 | 311.86 | 66.99 |
| 2013-03-11 | 148.77 | 344.37 | 78.63 |
| 2013-03-08 | 148.77 | 317.27 | 67.74 |
| 2013-03-07 | 145.04 | 317.27 | 70.29 |
| 2013-03-06 | 144.51 | 328.11 | 75.09 |
| 2013-03-05 | 142.37 | 246.83 | 43.09 |
| 2013-03-04 | 142.37 | 246.83 | 43.09 |
| 2013-03-01 | 146.10 | 230.57 | 34.32 |
| 2013-02-28 | 147.17 | 225.15 | 31.55 |
| 2013-02-27 | 142.91 | 225.15 | 33.86 |
| 2013-02-26 | 141.84 | 225.15 | 34.45 |
| 2013-02-25 | 145.57 | 235.99 | 36.82 |
| 2013-02-22 | 145.04 | 246.83 | 41.54 |
| 2013-02-21 | 146.10 | 263.08 | 47.53 |
| 2013-02-20 | 150.37 | 257.66 | 42.86 |
| 2013-02-19 | 148.77 | 268.50 | 48.13 |
| 2013-02-18 | 151.43 | 268.50 | 46.56 |
| 2013-02-15 | 151.96 | 273.92 | 48.40 |
| 2013-02-14 | 151.96 | 246.83 | 37.65 |
| 2013-02-08 | 150.37 | 246.83 | 38.53 |
| 2013-02-07 | 149.30 | 241.41 | 36.95 |
| 2013-02-06 | 149.83 | 241.41 | 36.65 |
| 2013-02-05 | 148.77 | 241.41 | 37.24 |
| 2013-02-04 | 154.63 | 246.83 | 36.21 |
| 2013-02-01 | 154.63 | 263.08 | 42.59 |
| 2013-01-31 | 155.16 | 279.34 | 48.67 |
| 2013-01-30 | 155.69 | 246.83 | 35.64 |
| 2013-01-29 | 154.63 | 241.41 | 34.08 |
| 2013-01-28 | 154.63 | 257.66 | 40.47 |
| 2013-01-25 | 153.56 | 246.83 | 36.78 |
| 2013-01-24 | 153.56 | 246.83 | 36.78 |
| 2013-01-23 | 154.09 | 246.83 | 36.49 |
| 2013-01-22 | 153.56 | 246.83 | 36.78 |
| 2013-01-21 | 153.56 | 246.83 | 36.78 |
| 2013-01-18 | 153.56 | 246.83 | 36.78 |
| 2013-01-17 | 150.90 | 246.83 | 38.23 |
| 2013-01-16 | 150.90 | 246.83 | 38.23 |
| 2013-01-15 | 151.43 | 241.41 | 35.79 |
| 2013-01-14 | 151.43 | 252.24 | 40.10 |
| 2013-01-11 | 150.37 | 252.24 | 40.69 |
| 2013-01-10 | 151.43 | 252.24 | 40.10 |
| 2013-01-09 | 149.83 | 257.66 | 43.16 |
| 2013-01-08 | 147.70 | 252.24 | 42.21 |
| 2013-01-07 | 150.37 | 246.83 | 38.53 |
| 2013-01-04 | 150.37 | 246.83 | 38.53 |
| 2013-01-03 | 150.90 | 246.83 | 38.23 |
| 2013-01-02 | 150.37 | 246.83 | 38.53 |
| 2012-12-31 | 143.44 | 225.15 | 33.56 |
| 2012-12-28 | 143.97 | 214.31 | 28.83 |
| 2012-12-27 | 143.44 | 235.99 | 38.02 |
| 2012-12-24 | 141.84 | 257.66 | 47.89 |
| 2012-12-21 | 141.84 | 257.66 | 47.89 |
| 2012-12-20 | 142.91 | 246.83 | 42.78 |
| 2012-12-19 | 143.44 | 246.83 | 42.47 |
| 2012-12-18 | 141.84 | 246.83 | 43.41 |
| 2012-12-17 | 141.84 | 246.83 | 43.41 |
| 2012-12-14 | 143.44 | 246.83 | 42.47 |
| 2012-12-13 | 141.31 | 257.66 | 48.22 |
| 2012-12-12 | 141.84 | 257.66 | 47.89 |
| 2012-12-11 | 139.71 | 257.66 | 49.21 |
| 2012-12-10 | 139.18 | 246.83 | 45.01 |
| 2012-12-07 | 138.65 | 257.66 | 49.87 |
| 2012-12-06 | 139.18 | 257.66 | 49.54 |
| 2012-12-05 | 139.71 | 225.15 | 35.64 |
| 2012-12-04 | 134.38 | 225.15 | 38.72 |
| 2012-12-03 | 133.85 | 246.83 | 48.31 |
| 2012-11-30 | 137.05 | 241.41 | 44.02 |
| 2012-11-29 | 135.98 | 208.89 | 30.90 |
| 2012-11-28 | 133.32 | 208.89 | 32.39 |
| 2012-11-27 | 134.92 | 208.89 | 31.49 |
| 2012-11-26 | 135.45 | 208.89 | 31.19 |
| 2012-11-23 | 135.98 | 208.89 | 30.90 |
| 2012-11-22 | 133.85 | 208.89 | 32.09 |
| 2012-11-21 | 131.72 | 208.89 | 33.30 |
| 2012-11-20 | 128.52 | 208.89 | 35.17 |
| 2012-11-19 | 129.06 | 246.83 | 51.41 |
| 2012-11-16 | 126.39 | 257.66 | 57.98 |
| 2012-11-15 | 126.93 | 208.89 | 36.12 |
| 2012-11-14 | 130.12 | 203.47 | 31.87 |
| 2012-11-13 | 127.46 | 208.89 | 35.80 |
| 2012-11-12 | 130.12 | 203.47 | 31.87 |
| 2012-11-09 | 129.59 | 246.83 | 51.06 |
| 2012-11-08 | 131.19 | 257.66 | 54.71 |
| 2012-11-07 | 137.58 | 214.31 | 32.30 |
| 2012-11-06 | 135.98 | 208.89 | 30.90 |
| 2012-11-05 | 136.52 | 241.41 | 44.35 |
| 2012-11-02 | 138.11 | 241.41 | 43.38 |
| 2012-11-01 | 134.38 | 257.66 | 52.60 |
| 2012-10-31 | 132.25 | 235.99 | 44.66 |
| 2012-10-30 | 129.91 | 225.15 | 41.42 |
| 2012-10-29 | 130.95 | 198.05 | 29.06 |
| 2012-10-26 | 131.47 | 170.96 | 17.06 |
| 2012-10-25 | 134.07 | 176.38 | 18.07 |
| 2012-10-24 | 133.55 | 159.04 | 10.91 |
| 2012-10-22 | 133.03 | 160.12 | 11.62 |
| 2012-10-19 | 130.95 | 160.12 | 12.63 |
| 2012-10-18 | 130.95 | 157.95 | 11.69 |
| 2012-10-17 | 129.91 | 127.60 | -1.00 |
| 2012-10-16 | 127.31 | 127.60 | 0.13 |
| 2012-10-15 | 127.31 | 125.44 | -0.82 |
| 2012-10-12 | 126.79 | 124.35 | -1.07 |
| 2012-10-11 | 125.23 | 154.70 | 13.09 |
| 2012-10-10 | 124.71 | 154.70 | 13.35 |
| 2012-10-09 | 124.71 | 154.70 | 13.35 |
| 2012-10-08 | 123.15 | 128.69 | 2.48 |
| 2012-10-05 | 125.23 | 128.69 | 1.54 |
| 2012-10-04 | 124.19 | 128.69 | 2.01 |
| 2012-10-03 | 123.67 | 128.69 | 2.24 |
| 2012-09-28 | 123.67 | 143.86 | 9.03 |
| 2012-09-27 | 123.67 | 143.86 | 9.03 |
| 2012-09-26 | 120.55 | 143.86 | 10.57 |
| 2012-09-25 | 122.63 | 143.86 | 9.54 |
| 2012-09-24 | 122.11 | 143.86 | 9.79 |
| 2012-09-21 | 122.63 | 143.86 | 9.54 |
| 2012-09-20 | 121.07 | 143.86 | 10.31 |
| 2012-09-19 | 124.19 | 143.86 | 8.78 |
| 2012-09-18 | 121.07 | 154.70 | 15.21 |
| 2012-09-17 | 121.59 | 170.96 | 22.28 |
| 2012-09-14 | 121.07 | 203.47 | 37.28 |
| 2012-09-13 | 115.35 | 192.63 | 35.89 |
| 2012-09-12 | 115.87 | 192.63 | 35.56 |
| 2012-09-11 | 113.26 | 192.63 | 37.22 |
| 2012-09-10 | 113.26 | 198.05 | 39.76 |
| 2012-09-07 | 113.26 | 198.05 | 39.76 |
| 2012-09-06 | 106.40 | 192.63 | 41.78 |
| 2012-09-05 | 104.94 | 203.47 | 48.08 |
| 2012-09-04 | 107.86 | 203.47 | 46.00 |
| 2012-09-03 | 109.62 | 208.89 | 47.36 |
| 2012-08-31 | 108.58 | 203.47 | 45.49 |
| 2012-08-30 | 109.10 | 203.47 | 45.13 |
| 2012-08-29 | 111.70 | 208.89 | 45.91 |
| 2012-08-28 | 112.22 | 203.47 | 43.00 |
| 2012-08-27 | 112.22 | 208.89 | 45.55 |
| 2012-08-24 | 112.74 | 208.89 | 45.19 |
| 2012-08-23 | 115.35 | 214.31 | 45.96 |
| 2012-08-22 | 112.74 | 214.31 | 47.74 |
| 2012-08-21 | 115.35 | 214.31 | 45.96 |
| 2012-08-20 | 114.83 | 214.31 | 46.31 |
| 2012-08-17 | 115.35 | 219.73 | 48.47 |
| 2012-08-16 | 113.26 | 225.15 | 52.46 |
| 2012-08-15 | 114.31 | 225.15 | 51.72 |
| 2012-08-14 | 116.91 | 225.15 | 49.90 |
| 2012-08-13 | 114.31 | 208.89 | 44.14 |
| 2012-08-10 | 114.83 | 208.89 | 43.79 |
| 2012-08-09 | 116.39 | 208.89 | 42.75 |
| 2012-08-08 | 113.79 | 225.15 | 52.09 |
| 2012-08-07 | 114.31 | 225.15 | 51.72 |
| 2012-08-06 | 113.26 | 257.66 | 67.71 |
| 2012-08-03 | 110.14 | 225.15 | 54.73 |
| 2012-08-02 | 110.66 | 252.24 | 67.21 |
| 2012-08-01 | 111.18 | 225.15 | 53.96 |
| 2012-07-31 | 111.18 | 246.83 | 64.23 |
| 2012-07-30 | 109.62 | 246.83 | 65.45 |
| 2012-07-27 | 105.98 | 246.83 | 68.38 |
| 2012-07-26 | 101.82 | 225.15 | 61.11 |
| 2012-07-25 | 101.61 | 246.83 | 72.03 |
| 2012-07-24 | 101.41 | 246.83 | 72.20 |
| 2012-07-23 | 103.28 | 225.15 | 59.95 |
| 2012-07-20 | 109.62 | 225.15 | 55.11 |
| 2012-07-19 | 109.10 | 225.15 | 55.50 |
| 2012-07-18 | 105.36 | 225.15 | 58.33 |
| 2012-07-17 | 107.65 | 230.57 | 59.20 |
| 2012-07-16 | 103.90 | 225.15 | 59.46 |
| 2012-07-13 | 103.69 | 257.66 | 75.59 |
| 2012-07-12 | 103.07 | 263.08 | 78.80 |
| 2012-07-11 | 107.44 | 263.08 | 75.03 |
| 2012-07-10 | 107.02 | 263.08 | 75.38 |
| 2012-07-09 | 107.44 | 263.08 | 75.03 |
| 2012-07-06 | 111.18 | 263.08 | 71.93 |
| 2012-07-05 | 111.70 | 225.15 | 53.59 |
| 2012-07-04 | 110.14 | 225.15 | 54.73 |
| 2012-07-03 | 110.66 | 225.15 | 54.34 |
| 2012-06-29 | 107.65 | 225.15 | 56.59 |
| 2012-06-28 | 103.07 | 219.73 | 57.45 |
| 2012-06-27 | 104.94 | 219.73 | 56.01 |
| 2012-06-26 | 102.86 | 219.73 | 57.61 |
| 2012-06-25 | 101.82 | 219.73 | 58.42 |
| 2012-06-22 | 102.86 | 214.31 | 54.94 |
| 2012-06-21 | 105.77 | 214.31 | 52.75 |
| 2012-06-20 | 108.06 | 214.31 | 51.06 |
| 2012-06-19 | 107.23 | 192.63 | 41.21 |
| 2012-06-18 | 107.44 | 192.63 | 41.07 |
| 2012-06-15 | 105.77 | 181.80 | 36.94 |
| 2012-06-14 | 100.99 | 181.80 | 40.20 |
| 2012-06-13 | 102.65 | 181.80 | 39.05 |
| 2012-06-12 | 100.99 | 181.80 | 40.20 |
| 2012-06-11 | 101.61 | 181.80 | 39.77 |
| 2012-06-08 | 96.62 | 176.38 | 40.56 |
| 2012-06-07 | 98.49 | 192.63 | 47.43 |
| 2012-06-06 | 97.45 | 192.63 | 48.21 |
| 2012-06-05 | 93.29 | 192.63 | 51.40 |
| 2012-06-04 | 92.46 | 192.63 | 52.05 |
| 2012-06-01 | 97.04 | 192.63 | 48.52 |
| 2012-05-31 | 97.45 | 192.63 | 48.21 |
| 2012-05-30 | 97.24 | 192.63 | 48.36 |
| 2012-05-29 | 100.78 | 192.63 | 45.75 |
| 2012-05-28 | 98.28 | 203.47 | 53.05 |
| 2012-05-25 | 97.24 | 203.47 | 53.86 |
| 2012-05-24 | 96.62 | 203.47 | 54.34 |
| 2012-05-23 | 97.45 | 225.15 | 64.67 |
| 2012-05-22 | 100.36 | 230.57 | 64.98 |
| 2012-05-21 | 99.32 | 230.57 | 65.84 |
| 2012-05-18 | 99.12 | 230.57 | 66.02 |
| 2012-05-17 | 101.82 | 230.57 | 63.79 |
| 2012-05-16 | 102.03 | 230.57 | 63.62 |
| 2012-05-15 | 108.58 | 230.57 | 58.48 |
| 2012-05-14 | 106.61 | 230.57 | 60.00 |
| 2012-05-11 | 109.10 | 246.83 | 65.86 |
| 2012-05-10 | 111.70 | 246.83 | 63.83 |
| 2012-05-09 | 112.74 | 246.83 | 63.02 |
| 2012-05-08 | 114.83 | 246.83 | 61.45 |
| 2012-05-07 | 114.83 | 246.83 | 61.45 |
| 2012-05-04 | 121.07 | 257.66 | 61.79 |
| 2012-05-03 | 122.63 | 257.66 | 60.66 |
| 2012-05-02 | 123.67 | 257.66 | 59.91 |
| 2012-04-30 | 121.07 | 257.66 | 61.79 |
| 2012-04-27 | 117.43 | 257.66 | 64.50 |
| 2012-04-26 | 118.05 | 257.66 | 64.03 |
| 2012-04-25 | 116.50 | 290.18 | 80.22 |
| 2012-04-24 | 116.50 | 263.08 | 67.71 |
| 2012-04-23 | 115.98 | 263.08 | 68.11 |
| 2012-04-20 | 119.60 | 263.08 | 65.34 |
| 2012-04-19 | 120.12 | 290.18 | 77.26 |
| 2012-04-18 | 118.05 | 290.18 | 78.94 |
| 2012-04-17 | 115.47 | 257.66 | 65.99 |
| 2012-04-16 | 115.98 | 301.02 | 85.67 |
| 2012-04-13 | 117.02 | 301.02 | 84.79 |
| 2012-04-12 | 112.88 | 290.18 | 83.28 |
| 2012-04-11 | 110.82 | 301.02 | 90.22 |
| 2012-04-10 | 112.88 | 301.02 | 88.37 |
| 2012-04-05 | 115.47 | 290.18 | 81.09 |
| 2012-04-03 | 117.53 | 290.18 | 79.36 |
| 2012-04-02 | 114.43 | 290.18 | 81.96 |
| 2012-03-30 | 114.95 | 290.18 | 81.52 |
| 2012-03-29 | 115.47 | 290.18 | 81.09 |
| 2012-03-28 | 118.57 | 290.18 | 78.52 |
| 2012-03-27 | 120.63 | 290.18 | 76.84 |
| 2012-03-26 | 116.50 | 290.18 | 80.22 |
| 2012-03-23 | 115.98 | 311.86 | 90.69 |
| 2012-03-22 | 118.57 | 311.86 | 88.43 |
| 2012-03-21 | 118.57 | 311.86 | 88.43 |
| 2012-03-20 | 118.57 | 295.60 | 81.00 |
| 2012-03-19 | 120.63 | 295.60 | 79.30 |
| 2012-03-16 | 123.22 | 295.60 | 77.23 |
| 2012-03-15 | 123.22 | 295.60 | 77.23 |
| 2012-03-14 | 122.70 | 301.02 | 80.07 |
| 2012-03-13 | 122.70 | 317.27 | 87.37 |
| 2012-03-12 | 120.63 | 322.69 | 91.58 |
| 2012-03-09 | 120.12 | 322.69 | 92.03 |
| 2012-03-08 | 118.05 | 322.69 | 93.85 |
| 2012-03-07 | 114.95 | 322.69 | 96.65 |
| 2012-03-06 | 117.02 | 333.53 | 99.77 |
| 2012-03-05 | 120.63 | 333.53 | 96.49 |
| 2012-03-02 | 125.28 | 290.18 | 73.19 |
| 2012-03-01 | 123.22 | 333.53 | 94.22 |
| 2012-02-29 | 125.80 | 290.18 | 72.80 |
| 2012-02-28 | 125.28 | 317.27 | 85.22 |
| 2012-02-27 | 121.15 | 317.27 | 88.68 |
| 2012-02-24 | 122.70 | 317.27 | 87.37 |
| 2012-02-23 | 123.22 | 322.69 | 89.36 |
| 2012-02-22 | 124.77 | 322.69 | 88.06 |
| 2012-02-21 | 123.73 | 322.69 | 88.93 |
| 2012-02-20 | 123.22 | 311.86 | 84.51 |
| 2012-02-17 | 123.73 | 311.86 | 84.08 |
| 2012-02-16 | 121.67 | 322.69 | 90.69 |
| 2012-02-15 | 123.22 | 322.69 | 89.36 |
| 2012-02-14 | 118.05 | 322.69 | 93.85 |
| 2012-02-13 | 118.05 | 322.69 | 93.85 |
| 2012-02-10 | 116.50 | 344.37 | 105.25 |
| 2012-02-09 | 119.08 | 355.21 | 107.78 |
| 2012-02-08 | 119.08 | 333.53 | 97.88 |
| 2012-02-07 | 115.47 | 333.53 | 101.21 |
| 2012-02-06 | 115.98 | 322.69 | 95.71 |
| 2012-02-03 | 115.98 | 322.69 | 95.71 |
| 2012-02-02 | 115.98 | 311.86 | 90.69 |
| 2012-02-01 | 112.37 | 355.21 | 114.35 |
| 2012-01-31 | 111.85 | 355.21 | 114.87 |
| 2012-01-30 | 110.30 | 376.88 | 126.76 |
| 2012-01-27 | 113.92 | 338.95 | 105.20 |
| 2012-01-26 | 112.88 | 338.95 | 106.19 |
| 2012-01-20 | 109.27 | 338.95 | 109.76 |
| 2012-01-19 | 108.23 | 333.53 | 108.20 |
| 2012-01-18 | 105.44 | 344.37 | 116.30 |
| 2012-01-17 | 104.82 | 301.02 | 95.79 |
| 2012-01-16 | 98.00 | 246.83 | 75.16 |
| 2012-01-13 | 100.28 | 279.34 | 89.41 |
| 2012-01-12 | 99.24 | 246.83 | 74.07 |
| 2012-01-11 | 99.86 | 273.92 | 87.09 |
| 2012-01-10 | 98.00 | 279.34 | 91.58 |
| 2012-01-09 | 97.18 | 263.08 | 84.14 |
| 2012-01-06 | 93.66 | 273.92 | 93.08 |
| 2012-01-05 | 96.35 | 279.34 | 93.20 |
| 2012-01-04 | 95.32 | 214.31 | 60.92 |
| 2012-01-03 | 96.56 | 214.31 | 59.91 |
| 2011-12-30 | 92.01 | 230.57 | 72.16 |
| 2011-12-29 | 91.39 | 181.80 | 47.24 |
| 2011-12-28 | 92.84 | 168.79 | 39.39 |
| 2011-12-23 | 94.08 | 83.17 | -5.62 |
| 2011-12-22 | 91.39 | 129.77 | 20.06 |
| 2011-12-21 | 91.59 | 153.62 | 32.37 |
| 2011-12-20 | 88.29 | 153.62 | 34.70 |
| 2011-12-19 | 88.29 | 154.70 | 35.27 |
| 2011-12-16 | 90.77 | 160.12 | 36.35 |
| 2011-12-15 | 87.87 | 160.12 | 38.45 |
| 2011-12-14 | 90.97 | 187.21 | 50.39 |
| 2011-12-13 | 92.21 | 170.96 | 40.97 |
| 2011-12-12 | 93.04 | 170.96 | 40.36 |
| 2011-12-09 | 93.25 | 181.80 | 45.82 |
| 2011-12-08 | 99.04 | 181.80 | 41.58 |
| 2011-12-07 | 100.28 | 192.63 | 46.12 |
| 2011-12-06 | 97.18 | 192.63 | 48.41 |
| 2011-12-05 | 99.86 | 181.80 | 40.99 |
| 2011-12-02 | 98.62 | 170.96 | 36.42 |
| 2011-12-01 | 98.00 | 170.96 | 36.85 |
| 2011-11-30 | 87.05 | 170.96 | 44.86 |
| 2011-11-29 | 89.94 | 181.80 | 48.36 |
| 2011-11-28 | 87.87 | 170.96 | 44.22 |
| 2011-11-25 | 84.15 | 192.63 | 58.91 |
| 2011-11-24 | 86.84 | 203.47 | 62.42 |
| 2011-11-23 | 85.81 | 219.73 | 72.08 |
| 2011-11-22 | 89.73 | 246.83 | 82.79 |
| 2011-11-21 | 89.53 | 263.08 | 91.57 |
| 2011-11-18 | 92.21 | 225.15 | 69.16 |
| 2011-11-17 | 95.32 | 252.24 | 80.35 |
| 2011-11-16 | 96.56 | 263.08 | 84.72 |
| 2011-11-15 | 100.69 | 263.08 | 80.92 |
| 2011-11-14 | 103.17 | 279.34 | 86.71 |
| 2011-11-11 | 98.83 | 284.76 | 93.51 |
| 2011-11-10 | 96.76 | 295.60 | 101.05 |
| 2011-11-09 | 107.72 | 279.34 | 82.62 |
| 2011-11-08 | 104.62 | 279.34 | 85.39 |
| 2011-11-07 | 104.20 | 306.44 | 99.04 |
| 2011-11-04 | 106.06 | 279.34 | 84.09 |
| 2011-11-03 | 99.45 | 279.34 | 90.19 |
| 2011-11-02 | 105.24 | 290.18 | 90.11 |
| 2011-11-01 | 100.90 | 295.60 | 96.92 |
| 2011-10-31 | 106.27 | 295.60 | 91.79 |
| 2011-10-28 | 108.23 | 279.34 | 82.17 |
| 2011-10-27 | 104.20 | 328.11 | 109.65 |
| 2011-10-26 | 98.25 | 301.02 | 102.28 |
| 2011-10-25 | 97.04 | 328.11 | 117.27 |
| 2011-10-24 | 95.43 | 328.11 | 119.07 |
| 2011-10-21 | 87.96 | 328.11 | 127.76 |
| 2011-10-20 | 87.36 | 311.86 | 119.82 |
| 2011-10-19 | 90.38 | 328.11 | 124.87 |
| 2011-10-18 | 87.76 | 333.53 | 130.89 |
| 2011-10-17 | 96.03 | 322.69 | 115.63 |
| 2011-10-14 | 92.20 | 311.86 | 114.29 |
| 2011-10-13 | 95.22 | 344.37 | 127.62 |
| 2011-10-12 | 90.79 | 349.79 | 135.75 |
| 2011-10-11 | 88.77 | 344.37 | 135.40 |
| 2011-10-10 | 84.54 | 322.69 | 129.06 |
| 2011-10-07 | 84.33 | 333.53 | 135.19 |
| 2011-10-06 | 79.09 | 322.69 | 136.02 |
| 2011-10-04 | 69.61 | 311.86 | 142.82 |
| 2011-10-03 | 75.26 | 311.86 | 135.00 |
| 2011-09-30 | 82.92 | 338.95 | 139.97 |
| 2011-09-28 | 87.36 | 338.95 | 134.28 |
| 2011-09-27 | 88.57 | 338.95 | 132.78 |
| 2011-09-26 | 81.31 | 328.11 | 136.12 |
| 2011-09-23 | 83.93 | 338.95 | 138.65 |
| 2011-09-22 | 86.55 | 333.53 | 132.39 |
| 2011-09-21 | 95.43 | 333.53 | 121.84 |
| 2011-09-20 | 97.85 | 338.95 | 121.86 |
| 2011-09-19 | 96.23 | 376.88 | 143.02 |
| 2011-09-16 | 102.18 | 344.37 | 119.79 |
| 2011-09-15 | 99.66 | 349.79 | 125.28 |
| 2011-09-14 | 98.25 | 344.37 | 124.15 |
| 2011-09-12 | 97.64 | 333.53 | 119.35 |
| 2011-09-09 | 105.71 | 360.63 | 123.92 |
| 2011-09-08 | 106.22 | 344.37 | 115.49 |
| 2011-09-07 | 107.22 | 333.53 | 109.21 |
| 2011-09-06 | 103.70 | 322.69 | 107.51 |
| 2011-09-05 | 103.19 | 333.53 | 113.36 |
| 2011-09-02 | 108.74 | 338.95 | 110.29 |
| 2011-09-01 | 112.27 | 344.37 | 109.35 |
| 2011-08-31 | 111.76 | 322.69 | 99.61 |
| 2011-08-30 | 108.74 | 344.37 | 112.89 |
| 2011-08-29 | 105.21 | 344.37 | 116.55 |
| 2011-08-26 | 101.68 | 344.37 | 120.34 |
| 2011-08-25 | 103.70 | 333.53 | 112.83 |
| 2011-08-24 | 101.07 | 387.72 | 142.56 |
| 2011-08-23 | 104.70 | 398.56 | 143.55 |
| 2011-08-22 | 101.07 | 398.56 | 147.95 |
| 2011-08-19 | 100.06 | 366.05 | 132.95 |
| 2011-08-18 | 105.71 | 387.72 | 137.09 |
| 2011-08-17 | 109.24 | 349.79 | 114.96 |
| 2011-08-16 | 108.23 | 349.79 | 116.00 |
| 2011-08-15 | 108.74 | 376.88 | 128.46 |
| 2011-08-12 | 102.18 | 382.30 | 138.55 |
| 2011-08-11 | 102.18 | 387.72 | 141.23 |
| 2011-08-10 | 103.70 | 387.72 | 139.44 |
| 2011-08-09 | 99.26 | 387.72 | 144.77 |
| 2011-08-08 | 111.26 | 409.40 | 141.13 |
| 2011-08-05 | 115.29 | 409.40 | 136.61 |
| 2011-08-04 | 124.87 | 409.40 | 126.53 |
| 2011-08-03 | 126.38 | 420.24 | 129.80 |
| 2011-08-02 | 130.42 | 431.08 | 130.48 |
| 2011-08-01 | 133.44 | 431.08 | 127.50 |
| 2011-07-29 | 130.42 | 431.08 | 130.48 |
| 2011-07-28 | 131.93 | 431.08 | 128.98 |
| 2011-07-27 | 131.93 | 431.08 | 128.98 |
| 2011-07-26 | 131.43 | 409.40 | 120.11 |
| 2011-07-25 | 129.41 | 409.40 | 122.05 |
| 2011-07-22 | 130.92 | 409.40 | 120.59 |
| 2011-07-21 | 125.88 | 387.72 | 115.92 |
| 2011-07-20 | 126.38 | 398.56 | 120.23 |
| 2011-07-19 | 125.38 | 398.56 | 121.21 |
| 2011-07-18 | 123.86 | 425.66 | 134.81 |
| 2011-07-15 | 124.87 | 420.24 | 131.35 |
| 2011-07-14 | 125.88 | 398.56 | 120.72 |
| 2011-07-13 | 125.38 | 414.82 | 128.43 |
| 2011-07-12 | 122.85 | 387.72 | 118.85 |
| 2011-07-11 | 129.91 | 414.82 | 123.92 |
| 2011-07-08 | 133.44 | 420.24 | 122.85 |
| 2011-07-07 | 131.43 | 420.24 | 124.80 |
| 2011-07-06 | 131.93 | 420.24 | 124.31 |
| 2011-07-05 | 134.45 | 398.56 | 112.65 |
| 2011-07-04 | 134.45 | 398.56 | 112.65 |
| 2011-06-30 | 130.42 | 398.56 | 116.37 |
| 2011-06-29 | 126.89 | 398.56 | 119.74 |
| 2011-06-28 | 127.39 | 398.56 | 119.25 |
| 2011-06-27 | 126.89 | 425.66 | 131.68 |
| 2011-06-24 | 127.90 | 420.24 | 128.28 |
| 2011-06-23 | 123.86 | 414.82 | 129.97 |
| 2011-06-22 | 124.87 | 414.82 | 128.94 |
| 2011-06-21 | 124.87 | 414.82 | 128.94 |
| 2011-06-20 | 122.35 | 414.82 | 131.54 |
| 2011-06-17 | 123.36 | 409.40 | 128.06 |
| 2011-06-16 | 125.88 | 420.24 | 130.32 |
| 2011-06-15 | 129.41 | 409.40 | 122.05 |
| 2011-06-14 | 130.92 | 420.24 | 125.29 |
| 2011-06-13 | 130.92 | 420.24 | 125.29 |
| 2011-06-10 | 129.91 | 441.91 | 135.70 |
| 2011-06-09 | 131.93 | 436.50 | 131.32 |
| 2011-06-08 | 132.43 | 425.66 | 126.15 |
| 2011-06-07 | 134.45 | 441.91 | 131.14 |
| 2011-06-03 | 135.46 | 441.91 | 130.15 |
| 2011-06-02 | 137.98 | 441.91 | 127.71 |
| 2011-06-01 | 141.51 | 441.91 | 124.39 |
| 2011-05-31 | 142.52 | 441.91 | 123.45 |
| 2011-05-30 | 136.97 | 441.91 | 128.68 |
| 2011-05-27 | 136.47 | 441.91 | 129.17 |
| 2011-05-26 | 133.44 | 441.91 | 132.14 |
| 2011-05-25 | 132.43 | 431.08 | 128.48 |
| 2011-05-24 | 132.43 | 441.91 | 133.15 |
| 2011-05-23 | 131.93 | 431.08 | 128.98 |
| 2011-05-20 | 136.97 | 452.75 | 133.26 |
| 2011-05-19 | 136.47 | 452.75 | 133.75 |
| 2011-05-18 | 134.45 | 463.59 | 140.39 |
| 2011-05-17 | 132.94 | 474.43 | 146.60 |
| 2011-05-16 | 133.95 | 474.43 | 145.54 |
| 2011-05-13 | 137.48 | 463.59 | 137.33 |
| 2011-05-12 | 134.45 | 474.43 | 145.01 |
| 2011-05-11 | 136.97 | 420.24 | 119.54 |
| 2011-05-09 | 136.97 | 441.91 | 128.68 |
| 2011-05-06 | 134.96 | 420.24 | 121.42 |
| 2011-05-05 | 135.96 | 431.08 | 125.07 |
| 2011-05-04 | 135.96 | 414.82 | 118.18 |
| 2011-05-03 | 139.49 | 436.50 | 124.01 |
| 2011-04-29 | 140.00 | 431.08 | 121.28 |
| 2011-04-28 | 141.51 | 409.40 | 110.92 |
| 2011-04-27 | 142.22 | 425.66 | 117.02 |
| 2011-04-26 | 143.22 | 403.98 | 107.21 |
| 2011-04-21 | 144.72 | 414.82 | 110.37 |
| 2011-04-20 | 141.71 | 420.24 | 115.23 |
| 2011-04-19 | 138.20 | 420.24 | 118.40 |
| 2011-04-18 | 141.21 | 425.66 | 117.92 |
| 2011-04-15 | 142.72 | 414.82 | 112.11 |
| 2011-04-14 | 142.72 | 431.08 | 118.80 |
| 2011-04-13 | 144.72 | 436.50 | 119.23 |
| 2011-04-12 | 142.72 | 436.50 | 121.04 |
| 2011-04-11 | 146.23 | 441.91 | 120.09 |
| 2011-04-08 | 147.23 | 441.91 | 119.19 |
| 2011-04-07 | 146.23 | 441.91 | 120.09 |
| 2011-04-06 | 145.73 | 431.08 | 116.13 |
| 2011-04-04 | 144.22 | 452.75 | 126.33 |
| 2011-04-01 | 140.71 | 463.59 | 134.14 |
| 2011-03-31 | 138.20 | 452.75 | 132.05 |
| 2011-03-30 | 137.20 | 474.43 | 142.17 |
| 2011-03-29 | 133.69 | 452.75 | 136.53 |
| 2011-03-28 | 133.69 | 463.59 | 141.17 |
| 2011-03-25 | 134.19 | 463.59 | 140.65 |
| 2011-03-24 | 132.19 | 463.59 | 142.73 |
| 2011-03-23 | 131.18 | 463.59 | 143.79 |
| 2011-03-22 | 130.68 | 452.75 | 139.62 |
| 2011-03-21 | 129.68 | 441.91 | 135.94 |
| 2011-03-18 | 126.17 | 425.66 | 132.42 |
| 2011-03-17 | 125.67 | 436.50 | 137.74 |
| 2011-03-16 | 129.68 | 441.91 | 135.94 |
| 2011-03-15 | 129.18 | 431.08 | 131.73 |
| 2011-03-14 | 135.70 | 452.75 | 134.52 |
| 2011-03-11 | 134.69 | 452.75 | 135.52 |
| 2011-03-10 | 138.20 | 452.75 | 132.05 |
| 2011-03-09 | 140.71 | 441.91 | 125.13 |
| 2011-03-08 | 139.71 | 463.59 | 135.12 |
| 2011-03-07 | 135.19 | 474.43 | 144.24 |
| 2011-03-04 | 136.70 | 474.43 | 142.68 |
| 2011-03-03 | 133.69 | 452.75 | 136.53 |
| 2011-03-02 | 132.19 | 474.43 | 147.40 |
| 2011-03-01 | 136.70 | 496.11 | 151.84 |
| 2011-02-28 | 136.20 | 506.94 | 156.96 |
| 2011-02-25 | 132.69 | 517.78 | 165.50 |
| 2011-02-24 | 128.17 | 474.43 | 151.75 |
| 2011-02-23 | 131.68 | 517.78 | 166.65 |
| 2011-02-22 | 132.19 | 506.94 | 161.40 |
| 2011-02-21 | 137.20 | 506.94 | 155.88 |
| 2011-02-18 | 138.20 | 506.94 | 154.80 |
| 2011-02-17 | 135.19 | 506.94 | 158.06 |
| 2011-02-16 | 133.69 | 506.94 | 159.72 |
| 2011-02-15 | 131.18 | 506.94 | 162.54 |
| 2011-02-14 | 133.19 | 539.46 | 174.22 |
| 2011-02-11 | 130.68 | 528.62 | 172.51 |
| 2011-02-10 | 129.18 | 550.30 | 183.75 |
| 2011-02-09 | 133.69 | 550.30 | 178.27 |
| 2011-02-08 | 136.70 | 539.46 | 170.16 |
| 2011-02-07 | 137.70 | 539.46 | 169.02 |
| 2011-02-02 | 141.21 | 506.94 | 151.62 |
| 2011-02-01 | 137.20 | 506.94 | 155.88 |
| 2011-01-31 | 137.20 | 517.78 | 160.45 |
| 2011-01-28 | 138.20 | 463.59 | 136.60 |
| 2011-01-27 | 140.21 | 528.62 | 161.70 |
| 2011-01-26 | 140.71 | 550.30 | 170.16 |
| 2011-01-25 | 140.21 | 539.46 | 166.21 |
| 2011-01-24 | 140.21 | 539.46 | 166.21 |
| 2011-01-21 | 141.21 | 550.30 | 169.60 |
| 2011-01-20 | 142.22 | 550.30 | 168.48 |
| 2011-01-19 | 146.23 | 517.78 | 150.90 |
| 2011-01-18 | 144.22 | 528.62 | 157.40 |
| 2011-01-17 | 144.22 | 550.30 | 166.27 |
| 2011-01-14 | 145.22 | 561.14 | 169.60 |
| 2011-01-13 | 144.72 | 528.62 | 156.87 |
| 2011-01-12 | 143.72 | 561.14 | 171.27 |
| 2011-01-11 | 140.21 | 571.97 | 179.74 |
| 2011-01-10 | 137.70 | 582.81 | 187.26 |
| 2011-01-07 | 139.21 | 561.14 | 176.39 |
| 2011-01-06 | 140.21 | 561.14 | 175.23 |
| 2011-01-05 | 139.71 | 571.97 | 180.33 |
| 2011-01-04 | 138.71 | 571.97 | 181.51 |
| 2011-01-03 | 136.70 | 593.65 | 193.05 |
| 2010-12-31 | 132.69 | 561.14 | 184.13 |
| 2010-12-30 | 132.19 | 550.30 | 180.08 |
| 2010-12-29 | 132.19 | 550.30 | 180.08 |
| 2010-12-28 | 128.68 | 561.14 | 189.12 |
| 2010-12-24 | 130.68 | 528.62 | 172.51 |
| 2010-12-23 | 131.18 | 539.46 | 176.60 |
| 2010-12-22 | 132.69 | 561.14 | 184.13 |
| 2010-12-21 | 132.69 | 539.46 | 174.81 |
| 2010-12-20 | 128.68 | 539.46 | 179.64 |
| 2010-12-17 | 129.18 | 496.11 | 160.11 |
| 2010-12-16 | 128.68 | 517.78 | 170.16 |
| 2010-12-15 | 131.18 | 463.59 | 143.79 |
| 2010-12-14 | 136.70 | 485.27 | 147.26 |
| 2010-12-13 | 135.70 | 452.75 | 134.52 |
| 2010-12-10 | 134.19 | 463.59 | 140.65 |
| 2010-12-09 | 133.69 | 452.75 | 136.53 |
| 2010-12-08 | 132.69 | 452.75 | 137.55 |
| 2010-12-07 | 136.70 | 452.75 | 133.53 |
| 2010-12-06 | 134.19 | 496.11 | 154.54 |
| 2010-12-03 | 136.20 | 528.62 | 166.14 |
| 2010-12-02 | 136.70 | 561.14 | 179.31 |
| 2010-12-01 | 134.69 | 582.81 | 190.94 |
| 2010-11-30 | 132.69 | 680.36 | 235.37 |
| 2010-11-29 | 134.19 | 582.81 | 191.56 |
| 2010-11-26 | 130.68 | 582.81 | 196.00 |
| 2010-11-25 | 132.69 | 593.65 | 198.10 |
| 2010-11-24 | 132.69 | 615.33 | 207.42 |
| 2010-11-23 | 131.18 | 637.00 | 218.80 |
| 2010-11-22 | 137.70 | 582.81 | 187.26 |
| 2010-11-19 | 138.20 | 561.14 | 177.55 |
| 2010-11-18 | 138.20 | 604.49 | 195.75 |
| 2010-11-17 | 134.19 | 615.33 | 205.44 |
| 2010-11-16 | 138.71 | 615.33 | 199.67 |
| 2010-11-15 | 142.22 | 604.49 | 190.85 |
| 2010-11-12 | 144.22 | 626.17 | 197.34 |
| 2010-11-11 | 149.24 | 637.00 | 195.70 |
| 2010-11-10 | 147.23 | 669.52 | 211.26 |
| 2010-11-09 | 149.74 | 647.84 | 199.45 |
| 2010-11-08 | 151.74 | 702.03 | 218.59 |
| 2010-11-05 | 150.74 | 712.87 | 224.19 |
| 2010-11-04 | 146.73 | 712.87 | 229.46 |
| 2010-11-03 | 143.22 | 702.03 | 229.76 |
| 2010-11-02 | 138.20 | 691.20 | 232.15 |
| 2010-11-01 | 138.71 | 691.20 | 231.45 |
| 2010-10-29 | 132.19 | 691.20 | 240.76 |
| 2010-10-28 | 134.09 | 734.55 | 256.51 |
| 2010-10-27 | 133.60 | 723.71 | 252.62 |
| 2010-10-26 | 137.53 | 723.71 | 246.78 |
| 2010-10-25 | 138.03 | 691.20 | 232.40 |
| 2010-10-22 | 136.55 | 637.00 | 211.56 |
| 2010-10-21 | 138.52 | 637.00 | 208.99 |
| 2010-10-20 | 137.53 | 637.00 | 210.27 |
| 2010-10-19 | 139.50 | 647.84 | 212.25 |
| 2010-10-18 | 136.55 | 658.68 | 220.73 |
| 2010-10-15 | 139.50 | 637.00 | 207.72 |
| 2010-10-14 | 139.99 | 658.68 | 216.13 |
| 2010-10-13 | 136.55 | 723.71 | 248.22 |
| 2010-10-12 | 133.11 | 756.23 | 267.31 |
| 2010-10-11 | 134.09 | 756.23 | 265.76 |
| 2010-10-08 | 131.14 | 767.06 | 275.12 |
| 2010-10-07 | 130.65 | 767.06 | 275.92 |
| 2010-10-06 | 131.14 | 767.06 | 275.12 |
| 2010-10-05 | 127.70 | 767.06 | 280.79 |
| 2010-10-04 | 127.70 | 756.23 | 276.03 |
| 2010-09-30 | 125.73 | 702.03 | 255.30 |
| 2010-09-29 | 125.73 | 669.52 | 240.90 |
| 2010-09-28 | 122.78 | 647.84 | 235.69 |
| 2010-09-27 | 125.24 | 658.68 | 236.83 |
| 2010-09-24 | 123.27 | 626.17 | 225.24 |
| 2010-09-22 | 122.29 | 615.33 | 221.80 |
| 2010-09-21 | 122.29 | 582.81 | 207.17 |
| 2010-09-20 | 121.31 | 571.97 | 203.64 |
| 2010-09-17 | 121.31 | 550.30 | 193.85 |
| 2010-09-16 | 118.85 | 561.14 | 202.10 |
| 2010-09-15 | 119.34 | 550.30 | 196.48 |
| 2010-09-14 | 118.85 | 550.30 | 197.15 |
| 2010-09-13 | 118.85 | 561.14 | 202.10 |
| 2010-09-10 | 114.42 | 474.43 | 167.90 |
| 2010-09-09 | 113.44 | 485.27 | 174.21 |
| 2010-09-08 | 112.45 | 436.50 | 152.52 |
| 2010-09-07 | 115.90 | 441.91 | 151.01 |
| 2010-09-06 | 115.40 | 441.91 | 151.58 |
| 2010-09-03 | 111.47 | 431.08 | 151.14 |
| 2010-09-02 | 110.49 | 452.75 | 162.61 |
| 2010-09-01 | 107.04 | 436.50 | 159.12 |
| 2010-08-31 | 105.57 | 436.50 | 160.98 |
| 2010-08-30 | 108.03 | 376.88 | 129.24 |
| 2010-08-27 | 106.55 | 366.05 | 125.63 |
| 2010-08-26 | 107.54 | 366.05 | 124.56 |
| 2010-08-25 | 106.55 | 360.63 | 123.01 |
| 2010-08-24 | 107.54 | 344.37 | 114.12 |
| 2010-08-23 | 109.99 | 355.21 | 116.77 |
| 2010-08-20 | 110.49 | 376.88 | 126.56 |
| 2010-08-19 | 111.47 | 333.53 | 105.01 |
| 2010-08-18 | 110.98 | 366.05 | 120.90 |
| 2010-08-17 | 111.96 | 366.05 | 119.87 |
| 2010-08-16 | 111.47 | 344.37 | 110.13 |
| 2010-08-13 | 110.98 | 301.02 | 90.08 |
| 2010-08-12 | 111.47 | 301.02 | 89.63 |
| 2010-08-11 | 113.93 | 301.02 | 87.45 |
| 2010-08-10 | 114.91 | 301.02 | 86.60 |
| 2010-08-09 | 118.35 | 301.02 | 83.65 |
| 2010-08-06 | 117.37 | 301.02 | 84.49 |
| 2010-08-05 | 116.39 | 306.44 | 87.83 |
| 2010-08-04 | 115.90 | 284.76 | 78.22 |
| 2010-08-03 | 115.40 | 284.76 | 78.62 |
| 2010-08-02 | 114.42 | 290.18 | 81.97 |
| 2010-07-30 | 110.49 | 257.66 | 69.92 |
| 2010-07-29 | 111.96 | 241.41 | 61.07 |
| 2010-07-28 | 111.96 | 246.83 | 63.63 |
| 2010-07-27 | 110.49 | 246.83 | 64.77 |
| 2010-07-26 | 109.01 | 246.83 | 65.94 |
| 2010-07-23 | 109.01 | 246.83 | 65.94 |
| 2010-07-22 | 106.55 | 246.83 | 67.91 |
| 2010-07-21 | 106.06 | 246.83 | 68.31 |
| 2010-07-20 | 103.11 | 246.83 | 70.76 |
| 2010-07-19 | 101.14 | 241.41 | 69.73 |
| 2010-07-16 | 103.11 | 246.83 | 70.76 |
| 2010-07-15 | 103.11 | 246.83 | 70.76 |
| 2010-07-14 | 106.55 | 257.66 | 73.16 |
| 2010-07-13 | 104.58 | 263.08 | 77.47 |
| 2010-07-12 | 105.57 | 268.50 | 79.26 |
| 2010-07-09 | 104.58 | 246.83 | 69.53 |
| 2010-07-08 | 100.65 | 235.99 | 67.45 |
| 2010-07-07 | 99.17 | 214.31 | 57.81 |
| 2010-07-06 | 101.14 | 214.31 | 56.26 |
| 2010-07-05 | 98.68 | 219.73 | 60.92 |
| 2010-07-02 | 99.17 | 246.83 | 74.13 |
| 2010-06-30 | 102.13 | 246.83 | 71.59 |
| 2010-06-29 | 102.62 | 257.66 | 76.52 |
| 2010-06-28 | 108.03 | 257.66 | 71.93 |
| 2010-06-25 | 107.04 | 263.08 | 75.37 |
| 2010-06-24 | 107.04 | 257.66 | 72.75 |
| 2010-06-23 | 109.01 | 257.66 | 71.12 |
| 2010-06-22 | 109.01 | 230.57 | 58.16 |
| 2010-06-21 | 109.99 | 235.99 | 60.00 |
| 2010-06-18 | 103.11 | 214.31 | 54.75 |
| 2010-06-17 | 102.13 | 214.31 | 55.50 |
| 2010-06-15 | 101.63 | 225.15 | 61.26 |
| 2010-06-14 | 101.14 | 225.15 | 61.65 |
| 2010-06-11 | 99.17 | 246.83 | 74.13 |
| 2010-06-10 | 97.21 | 252.24 | 78.62 |
| 2010-06-09 | 97.21 | 257.66 | 81.36 |
| 2010-06-08 | 95.34 | 208.89 | 58.13 |
| 2010-06-07 | 94.16 | 235.99 | 73.05 |
| 2010-06-04 | 98.68 | 235.99 | 69.11 |
| 2010-06-03 | 98.19 | 235.99 | 69.53 |
| 2010-06-02 | 95.14 | 235.99 | 72.18 |
| 2010-06-01 | 95.34 | 246.83 | 77.55 |
| 2010-05-31 | 97.70 | 246.83 | 75.43 |
| 2010-05-28 | 97.70 | 257.66 | 80.91 |
| 2010-05-27 | 94.95 | 257.66 | 83.47 |
| 2010-05-26 | 91.99 | 225.15 | 69.35 |
| 2010-05-25 | 90.03 | 241.41 | 79.66 |
| 2010-05-24 | 96.32 | 241.41 | 73.90 |
| 2010-05-20 | 95.54 | 225.15 | 66.29 |
| 2010-05-19 | 95.54 | 252.24 | 80.14 |
| 2010-05-18 | 98.68 | 257.66 | 80.02 |
| 2010-05-17 | 95.93 | 257.66 | 82.55 |
| 2010-05-14 | 100.16 | 273.92 | 86.81 |
| 2010-05-13 | 102.62 | 273.92 | 84.55 |
| 2010-05-12 | 100.65 | 273.92 | 86.35 |
| 2010-05-11 | 100.16 | 279.34 | 89.52 |
| 2010-05-10 | 103.11 | 273.92 | 84.10 |
| 2010-05-07 | 97.70 | 268.50 | 86.40 |
| 2010-05-06 | 100.16 | 279.34 | 89.52 |
| 2010-05-05 | 101.63 | 290.18 | 93.51 |
| 2010-05-04 | 105.57 | 284.76 | 87.17 |
| 2010-05-03 | 106.06 | 301.02 | 94.61 |
| 2010-04-30 | 109.01 | 322.69 | 102.24 |
| 2010-04-29 | 105.57 | 301.02 | 95.08 |
| 2010-04-28 | 107.34 | 322.69 | 103.87 |
| 2010-04-27 | 109.78 | 322.69 | 101.49 |
| 2010-04-26 | 112.72 | 322.69 | 98.71 |
| 2010-04-23 | 110.27 | 317.27 | 98.44 |
| 2010-04-22 | 111.74 | 333.53 | 104.75 |
| 2010-04-21 | 112.23 | 338.95 | 106.83 |
| 2010-04-20 | 113.21 | 333.53 | 103.34 |
| 2010-04-19 | 111.74 | 279.34 | 79.15 |
| 2010-04-16 | 116.14 | 273.92 | 73.00 |
| 2010-04-15 | 118.59 | 268.50 | 68.58 |
| 2010-04-14 | 118.59 | 268.50 | 68.58 |
| 2010-04-13 | 118.59 | 268.50 | 68.58 |
| 2010-04-12 | 119.07 | 257.66 | 63.26 |
| 2010-04-09 | 119.07 | 252.24 | 60.79 |
| 2010-04-08 | 115.65 | 214.31 | 45.75 |
| 2010-04-07 | 116.14 | 192.63 | 35.39 |
| 2010-04-01 | 113.21 | 187.21 | 34.71 |
| 2010-03-31 | 109.78 | 198.05 | 42.08 |
| 2010-03-30 | 110.76 | 208.89 | 46.56 |
| 2010-03-29 | 109.78 | 208.89 | 47.24 |
| 2010-03-26 | 107.34 | 181.80 | 35.91 |
| 2010-03-25 | 104.89 | 187.21 | 40.18 |
| 2010-03-24 | 107.83 | 187.21 | 38.20 |
| 2010-03-23 | 107.34 | 181.80 | 35.91 |
| 2010-03-22 | 106.85 | 198.05 | 44.09 |
| 2010-03-19 | 110.27 | 192.63 | 39.17 |
| 2010-03-18 | 110.27 | 165.54 | 26.28 |
| 2010-03-17 | 111.25 | 166.62 | 26.21 |
| 2010-03-16 | 107.34 | 187.21 | 38.52 |
| 2010-03-15 | 108.32 | 208.89 | 48.28 |
| 2010-03-12 | 108.81 | 214.31 | 50.53 |
| 2010-03-11 | 109.29 | 214.31 | 50.18 |
| 2010-03-10 | 109.29 | 230.57 | 57.94 |
| 2010-03-09 | 109.29 | 219.73 | 52.77 |
| 2010-03-08 | 108.81 | 203.47 | 45.34 |
| 2010-03-05 | 104.89 | 214.31 | 53.40 |
| 2010-03-04 | 102.94 | 192.63 | 44.20 |
| 2010-03-03 | 105.87 | 203.47 | 47.41 |
| 2010-03-02 | 106.36 | 208.89 | 49.69 |
| 2010-03-01 | 107.34 | 203.47 | 46.37 |
| 2010-02-26 | 103.43 | 203.47 | 49.18 |
| 2010-02-25 | 100.98 | 203.47 | 51.00 |
| 2010-02-24 | 101.96 | 203.47 | 50.26 |
| 2010-02-23 | 102.94 | 203.47 | 49.54 |
| 2010-02-22 | 100.49 | 203.47 | 51.36 |
| 2010-02-19 | 96.09 | 203.47 | 54.76 |
| 2010-02-18 | 100.98 | 203.47 | 51.00 |
| 2010-02-17 | 102.45 | 192.63 | 44.55 |
| 2010-02-12 | 100.00 | 192.63 | 46.31 |
| 2010-02-11 | 100.00 | 203.47 | 51.73 |
| 2010-02-10 | 96.58 | 203.47 | 54.38 |
| 2010-02-09 | 94.82 | 203.47 | 55.77 |
| 2010-02-08 | 92.86 | 203.47 | 57.35 |
| 2010-02-05 | 94.23 | 192.63 | 50.66 |
| 2010-02-04 | 100.49 | 203.47 | 51.36 |
| 2010-02-03 | 103.92 | 203.47 | 48.82 |
| 2010-02-02 | 100.00 | 203.47 | 51.73 |
| 2010-02-01 | 99.51 | 203.47 | 52.11 |
| 2010-01-29 | 98.05 | 203.47 | 53.23 |
| 2010-01-28 | 100.49 | 208.89 | 54.07 |
| 2010-01-27 | 97.56 | 176.38 | 39.90 |
| 2010-01-26 | 98.54 | 198.05 | 50.13 |
| 2010-01-25 | 102.94 | 219.73 | 57.55 |
| 2010-01-22 | 104.89 | 219.73 | 56.05 |
| 2010-01-21 | 105.38 | 230.57 | 60.95 |
| 2010-01-20 | 109.29 | 230.57 | 57.94 |
| 2010-01-19 | 113.21 | 235.99 | 57.59 |
| 2010-01-18 | 111.25 | 225.15 | 53.92 |
| 2010-01-15 | 113.21 | 225.15 | 52.50 |
| 2010-01-14 | 113.70 | 241.41 | 59.76 |
| 2010-01-13 | 114.18 | 235.99 | 56.87 |
| 2010-01-12 | 119.07 | 225.15 | 48.42 |
| 2010-01-11 | 121.03 | 219.73 | 44.65 |
| 2010-01-08 | 120.05 | 214.31 | 42.83 |
| 2010-01-07 | 119.56 | 219.73 | 45.62 |
| 2010-01-06 | 121.03 | 214.31 | 42.20 |
| 2010-01-05 | 119.56 | 230.57 | 50.56 |
| 2010-01-04 | 114.67 | 252.24 | 64.08 |
| 2009-12-31 | 115.16 | 257.66 | 66.23 |
| 2009-12-30 | 112.23 | 225.15 | 53.21 |
| 2009-12-29 | 111.25 | 241.41 | 61.61 |
| 2009-12-28 | 111.25 | 241.41 | 61.61 |
| 2009-12-24 | 111.74 | 246.83 | 63.80 |
| 2009-12-23 | 109.29 | 252.24 | 68.30 |
| 2009-12-22 | 107.34 | 219.73 | 54.21 |
| 2009-12-21 | 106.36 | 219.73 | 54.94 |
| 2009-12-18 | 108.32 | 214.31 | 50.88 |
| 2009-12-17 | 110.27 | 214.31 | 49.48 |
| 2009-12-16 | 112.72 | 241.41 | 60.50 |
| 2009-12-15 | 114.67 | 235.99 | 56.51 |
| 2009-12-14 | 117.12 | 235.99 | 54.75 |
| 2009-12-11 | 116.14 | 225.15 | 50.43 |
| 2009-12-10 | 113.70 | 225.15 | 52.16 |
| 2009-12-09 | 114.18 | 230.57 | 54.34 |
| 2009-12-08 | 117.12 | 246.83 | 59.74 |
| 2009-12-07 | 120.05 | 219.73 | 45.30 |
| 2009-12-04 | 122.01 | 246.83 | 56.22 |
| 2009-12-03 | 121.52 | 241.41 | 54.12 |
| 2009-12-02 | 119.07 | 246.83 | 58.31 |
| 2009-12-01 | 117.61 | 252.24 | 61.87 |
| 2009-11-30 | 115.16 | 235.99 | 56.16 |
| 2009-11-27 | 108.32 | 225.15 | 56.08 |
| 2009-11-26 | 118.59 | 230.57 | 51.23 |
| 2009-11-25 | 122.99 | 235.99 | 50.68 |
| 2009-11-24 | 121.03 | 230.57 | 49.56 |
| 2009-11-23 | 123.96 | 241.41 | 52.44 |
| 2009-11-20 | 120.54 | 219.73 | 44.97 |
| 2009-11-19 | 122.01 | 225.15 | 46.46 |
| 2009-11-18 | 124.45 | 246.83 | 54.52 |
| 2009-11-17 | 124.94 | 257.66 | 59.00 |
| 2009-11-16 | 125.43 | 225.15 | 44.23 |
| 2009-11-13 | 121.52 | 257.66 | 61.46 |
| 2009-11-12 | 120.05 | 230.57 | 50.22 |
| 2009-11-11 | 122.01 | 268.50 | 65.99 |
| 2009-11-10 | 118.59 | 268.50 | 68.58 |
| 2009-11-09 | 118.59 | 273.92 | 71.06 |
| 2009-11-06 | 114.67 | 284.76 | 79.23 |
| 2009-11-05 | 110.27 | 273.92 | 77.83 |
| 2009-11-04 | 112.23 | 273.92 | 76.19 |
| 2009-11-03 | 108.32 | 290.18 | 87.30 |
| 2009-11-02 | 112.72 | 225.15 | 52.85 |
| 2009-10-30 | 113.70 | 129.77 | 7.52 |
| 2009-10-29 | 109.29 | 129.77 | 9.78 |
| 2009-10-28 | 113.89 | 129.77 | 7.42 |
| 2009-10-27 | 118.22 | 129.77 | 5.30 |
| 2009-10-23 | 121.58 | 129.77 | 3.70 |
| 2009-10-22 | 118.22 | 129.77 | 5.30 |
| 2009-10-21 | 118.70 | 129.77 | 5.06 |
| 2009-10-20 | 119.66 | 129.77 | 4.60 |
| 2009-10-19 | 117.74 | 129.77 | 5.53 |
| 2009-10-16 | 115.33 | 129.77 | 6.71 |
| 2009-10-15 | 116.29 | 129.77 | 6.23 |
| 2009-10-14 | 115.33 | 129.77 | 6.71 |
| 2009-10-13 | 111.49 | 129.77 | 8.65 |
| 2009-10-12 | 109.08 | 111.35 | 1.08 |
| 2009-10-09 | 111.49 | 110.26 | -0.58 |
| 2009-10-08 | 111.49 | 110.26 | -0.58 |
| 2009-10-07 | 109.08 | 110.26 | 0.56 |
| 2009-10-06 | 104.76 | 109.18 | 2.16 |
| 2009-10-05 | 100.43 | 108.10 | 3.82 |
| 2009-10-02 | 99.95 | 108.10 | 4.07 |
| 2009-09-30 | 105.72 | 113.51 | 3.79 |
| 2009-09-29 | 106.20 | 113.51 | 3.55 |
| 2009-09-28 | 102.36 | 127.60 | 12.48 |
| 2009-09-25 | 106.68 | 113.51 | 3.31 |
| 2009-09-24 | 107.16 | 109.18 | 0.97 |
| 2009-09-23 | 111.97 | 111.35 | -0.29 |
| 2009-09-22 | 113.41 | 109.18 | -1.98 |
| 2009-09-21 | 111.01 | 111.35 | 0.16 |
| 2009-09-18 | 112.45 | 121.10 | 4.07 |
| 2009-09-17 | 113.41 | 114.60 | 0.56 |
| 2009-09-16 | 109.57 | 122.19 | 6.02 |
| 2009-09-15 | 105.24 | 112.43 | 3.50 |
| 2009-09-14 | 105.72 | 116.77 | 5.37 |
| 2009-09-11 | 107.16 | 115.68 | 4.11 |
| 2009-09-10 | 106.20 | 115.68 | 4.60 |
| 2009-09-09 | 104.76 | 115.68 | 5.33 |
| 2009-09-08 | 106.20 | 116.77 | 5.12 |
| 2009-09-07 | 101.87 | 113.51 | 5.77 |
| 2009-09-04 | 98.99 | 121.10 | 11.11 |
| 2009-09-03 | 93.22 | 112.43 | 9.94 |
| 2009-09-02 | 91.11 | 112.43 | 11.16 |
| 2009-09-01 | 94.18 | 111.35 | 8.84 |
| 2009-08-31 | 93.22 | 114.60 | 11.06 |
| 2009-08-28 | 96.59 | 107.01 | 5.30 |
| 2009-08-27 | 98.03 | 108.10 | 5.08 |
| 2009-08-26 | 99.95 | 105.93 | 2.99 |
| 2009-08-25 | 99.95 | 111.35 | 5.70 |
| 2009-08-24 | 100.91 | 116.77 | 7.89 |
| 2009-08-21 | 98.03 | 120.02 | 11.10 |
| 2009-08-20 | 98.99 | 125.44 | 13.29 |
| 2009-08-19 | 95.15 | 115.68 | 10.52 |
| 2009-08-18 | 98.51 | 116.77 | 9.20 |
| 2009-08-17 | 97.07 | 127.60 | 15.50 |
| 2009-08-14 | 103.32 | 128.69 | 12.48 |
| 2009-08-13 | 103.80 | 136.27 | 15.94 |
| 2009-08-12 | 99.95 | 143.86 | 21.96 |
| 2009-08-11 | 105.24 | 139.53 | 16.71 |
| 2009-08-10 | 104.28 | 139.53 | 17.26 |
| 2009-08-07 | 98.99 | 134.11 | 17.65 |
| 2009-08-06 | 104.28 | 129.77 | 12.48 |
| 2009-08-05 | 99.95 | 127.60 | 13.83 |
| 2009-08-04 | 102.84 | 128.69 | 12.75 |
| 2009-08-03 | 102.84 | 131.94 | 14.35 |
| 2009-07-31 | 100.91 | 133.02 | 15.98 |
| 2009-07-30 | 97.55 | 133.02 | 17.96 |
| 2009-07-29 | 96.59 | 133.02 | 18.53 |
| 2009-07-28 | 100.91 | 134.11 | 16.52 |
| 2009-07-27 | 98.03 | 129.77 | 16.03 |
| 2009-07-24 | 95.63 | 127.60 | 16.35 |
| 2009-07-23 | 93.70 | 152.53 | 30.37 |
| 2009-07-22 | 88.61 | 143.86 | 29.30 |
| 2009-07-21 | 90.92 | 170.96 | 41.93 |
| 2009-07-20 | 90.72 | 170.96 | 42.07 |
| 2009-07-17 | 84.19 | 203.47 | 64.76 |
| 2009-07-16 | 79.38 | 187.21 | 60.12 |
| 2009-07-15 | 79.00 | 198.05 | 66.51 |
| 2009-07-14 | 74.96 | 219.73 | 82.75 |
| 2009-07-13 | 69.19 | 214.31 | 85.77 |
| 2009-07-10 | 73.04 | 230.57 | 91.04 |
| 2009-07-09 | 74.19 | 214.31 | 80.44 |
| 2009-07-08 | 73.61 | 225.15 | 87.28 |
| 2009-07-07 | 74.77 | 219.73 | 82.95 |
| 2009-07-06 | 75.53 | 219.73 | 82.15 |
| 2009-07-03 | 77.84 | 214.31 | 76.74 |
| 2009-07-02 | 77.46 | 203.47 | 71.01 |
| 2009-06-30 | 80.34 | 198.05 | 65.27 |
| 2009-06-29 | 81.30 | 192.63 | 61.41 |
| 2009-06-26 | 81.88 | 214.31 | 72.81 |
| 2009-06-25 | 79.00 | 187.21 | 60.46 |
| 2009-06-24 | 75.15 | 198.05 | 70.17 |
| 2009-06-23 | 71.88 | 181.80 | 63.95 |
| 2009-06-22 | 76.88 | 203.47 | 71.57 |
| 2009-06-19 | 75.34 | 187.21 | 63.80 |
| 2009-06-18 | 73.80 | 198.05 | 71.49 |
| 2009-06-17 | 76.30 | 208.89 | 75.20 |
| 2009-06-16 | 77.07 | 203.47 | 71.38 |
| 2009-06-15 | 80.15 | 116.77 | 20.33 |
| 2009-06-12 | 84.19 | 176.38 | 50.05 |
| 2009-06-11 | 83.23 | 170.96 | 47.88 |
| 2009-06-10 | 83.03 | 170.96 | 48.04 |
| 2009-06-09 | 76.11 | 187.21 | 63.09 |
| 2009-06-08 | 77.84 | 170.96 | 52.36 |
| 2009-06-05 | 81.49 | 187.21 | 58.25 |
| 2009-06-04 | 80.15 | 181.80 | 56.42 |
| 2009-06-03 | 80.73 | 192.63 | 61.92 |
| 2009-06-02 | 79.19 | 169.87 | 50.61 |
| 2009-06-01 | 83.80 | 149.28 | 35.62 |
| 2009-05-29 | 77.27 | 192.63 | 65.08 |
| 2009-05-27 | 74.57 | 151.45 | 44.04 |
| 2009-05-26 | 65.73 | 151.45 | 51.72 |
| 2009-05-25 | 66.50 | 149.28 | 49.72 |
| 2009-05-22 | 65.73 | 136.27 | 42.57 |
| 2009-05-21 | 66.88 | 149.28 | 49.37 |
| 2009-05-20 | 69.19 | 160.12 | 53.74 |
| 2009-05-19 | 69.96 | 170.96 | 59.42 |
| 2009-05-18 | 64.77 | 164.45 | 60.50 |
| 2009-05-15 | 62.46 | 155.78 | 57.44 |
| 2009-05-14 | 59.77 | 127.60 | 42.46 |
| 2009-05-13 | 64.96 | 105.93 | 24.83 |
| 2009-05-12 | 66.11 | 105.93 | 23.97 |
| 2009-05-11 | 65.34 | 116.77 | 31.10 |
| 2009-05-08 | 68.23 | 110.26 | 24.99 |
| 2009-05-07 | 66.31 | 105.93 | 23.82 |
| 2009-05-06 | 62.85 | 89.67 | 16.47 |
| 2009-05-05 | 59.00 | 108.10 | 30.88 |
| 2009-05-04 | 58.42 | 104.84 | 29.30 |
| 2009-04-30 | 49.77 | 95.09 | 30.26 |
| 2009-04-29 | 44.39 | 95.09 | 35.11 |
| 2009-04-28 | 40.54 | 102.68 | 44.21 |
| 2009-04-27 | 43.40 | 97.26 | 37.56 |
| 2009-04-24 | 47.39 | 95.09 | 32.36 |
| 2009-04-23 | 46.63 | 84.25 | 25.66 |
| 2009-04-22 | 43.40 | 84.25 | 28.49 |
| 2009-04-21 | 47.58 | 95.09 | 32.19 |
| 2009-04-20 | 51.57 | 97.26 | 30.14 |
| 2009-04-17 | 50.43 | 96.17 | 30.41 |
| 2009-04-16 | 49.86 | 94.01 | 29.46 |
| 2009-04-15 | 50.81 | 74.50 | 15.70 |
| 2009-04-14 | 49.67 | 74.50 | 16.59 |
| 2009-04-09 | 43.40 | 95.09 | 36.05 |
| 2009-04-08 | 39.21 | 60.41 | 15.22 |
| 2009-04-07 | 43.97 | 72.33 | 19.70 |
| 2009-04-06 | 44.54 | 72.33 | 19.23 |
| 2009-04-03 | 39.97 | 57.16 | 12.28 |
| 2009-04-02 | 39.97 | 50.65 | 7.63 |
| 2009-04-01 | 30.27 | 33.31 | 2.33 |
| 2009-03-31 | 31.22 | 36.56 | 4.07 |
| 2009-03-30 | 29.89 | 44.15 | 10.98 |
| 2009-03-27 | 36.17 | 51.74 | 11.43 |
| 2009-03-26 | 35.79 | 51.74 | 11.74 |
| 2009-03-25 | 31.41 | 41.98 | 8.04 |
| 2009-03-24 | 33.89 | 41.98 | 6.05 |
| 2009-03-23 | 29.70 | 40.90 | 8.63 |
| 2009-03-20 | 23.43 | 40.90 | 14.15 |
| 2009-03-19 | 25.90 | 28.98 | 2.44 |
| 2009-03-18 | 26.47 | 39.81 | 10.55 |
| 2009-03-17 | 23.62 | 39.81 | 13.10 |
| 2009-03-16 | 24.57 | 39.81 | 12.24 |
| 2009-03-13 | 20.57 | 39.81 | 15.96 |
| 2009-03-12 | 15.63 | 34.39 | 16.23 |
| 2009-03-11 | 15.06 | 44.15 | 25.28 |
| 2009-03-10 | 13.54 | 44.15 | 26.96 |
| 2009-03-09 | 11.45 | 46.32 | 31.29 |
| 2009-03-06 | 15.82 | 46.32 | 26.33 |
| 2009-03-05 | 17.53 | 45.23 | 23.57 |
| 2009-03-04 | 18.67 | 45.23 | 22.38 |
| 2009-03-03 | 16.01 | 79.92 | 55.09 |
| 2009-03-02 | 17.72 | 81.00 | 53.75 |
| 2009-02-27 | 23.43 | 43.07 | 15.91 |
| 2009-02-26 | 24.00 | 43.07 | 15.38 |
| 2009-02-25 | 24.76 | 43.07 | 14.67 |
| 2009-02-24 | 22.86 | 40.90 | 14.68 |
| 2009-02-23 | 26.85 | 40.90 | 11.07 |
| 2009-02-20 | 22.67 | 40.90 | 14.86 |
| 2009-02-19 | 25.33 | 40.90 | 12.42 |
| 2009-02-18 | 25.14 | 51.74 | 21.25 |
| 2009-02-17 | 24.19 | 51.74 | 22.18 |
| 2009-02-16 | 28.75 | 51.74 | 17.85 |
| 2009-02-13 | 30.08 | 51.74 | 16.65 |
| 2009-02-12 | 27.42 | 50.65 | 18.23 |
| 2009-02-11 | 30.27 | 40.90 | 8.16 |
| 2009-02-10 | 32.94 | 43.07 | 7.62 |
| 2009-02-09 | 32.18 | 43.07 | 8.24 |
| 2009-02-06 | 30.84 | 43.07 | 9.34 |
| 2009-02-05 | 26.66 | 40.90 | 11.24 |
| 2009-02-04 | 25.52 | 40.90 | 12.25 |
| 2009-02-03 | 22.86 | 40.90 | 14.68 |
| 2009-02-02 | 23.81 | 71.25 | 38.32 |
| 2009-01-30 | 27.42 | 71.25 | 34.39 |
| 2009-01-29 | 26.28 | 71.25 | 35.61 |
| 2009-01-23 | 20.95 | 57.16 | 29.93 |
| 2009-01-22 | 21.91 | 56.07 | 28.03 |
| 2009-01-21 | 20.76 | 62.57 | 34.62 |
| 2009-01-20 | 24.38 | 43.07 | 15.02 |
| 2009-01-19 | 28.18 | 45.23 | 13.30 |
| 2009-01-16 | 27.23 | 84.25 | 44.82 |
| 2009-01-15 | 27.61 | 84.25 | 44.38 |
| 2009-01-14 | 32.18 | 84.25 | 39.40 |
| 2009-01-13 | 31.79 | 84.25 | 39.80 |
| 2009-01-12 | 34.65 | 84.25 | 36.84 |
| 2009-01-09 | 38.45 | 64.74 | 18.99 |
| 2009-01-08 | 38.83 | 73.41 | 24.91 |
| 2009-01-07 | 44.35 | 73.41 | 20.14 |
| 2009-01-06 | 48.34 | 73.41 | 16.90 |
| 2009-01-05 | 49.48 | 73.41 | 16.01 |
| 2009-01-02 | 44.35 | 73.41 | 20.14 |
| 2008-12-31 | 38.83 | 73.41 | 24.91 |
| 2008-12-30 | 37.31 | 73.41 | 26.29 |
| 2008-12-29 | 37.31 | 51.74 | 10.51 |
| 2008-12-24 | 36.36 | 51.74 | 11.28 |
| 2008-12-23 | 36.74 | 51.74 | 10.97 |
| 2008-12-22 | 40.73 | 51.74 | 7.82 |
| 2008-12-19 | 45.87 | 51.74 | 4.02 |
| 2008-12-18 | 48.72 | 51.74 | 2.03 |
| 2008-12-17 | 48.15 | 51.74 | 2.42 |
| 2008-12-16 | 45.49 | 51.74 | 4.29 |
| 2008-12-15 | 44.73 | 51.74 | 4.84 |
| 2008-12-12 | 42.45 | 51.74 | 6.52 |
| 2008-12-11 | 49.86 | 51.74 | 1.25 |
| 2008-12-10 | 48.91 | 51.74 | 1.90 |
| 2008-12-09 | 42.64 | 51.74 | 6.38 |
| 2008-12-08 | 44.16 | 62.57 | 12.78 |
| 2008-12-05 | 32.94 | 47.40 | 10.88 |
| 2008-12-04 | 29.70 | 41.98 | 9.47 |
| 2008-12-03 | 31.03 | 40.90 | 7.53 |
| 2008-12-02 | 29.32 | 40.90 | 8.95 |
| 2008-12-01 | 35.03 | 62.57 | 20.40 |
| 2008-11-28 | 33.13 | 67.99 | 26.19 |
| 2008-11-27 | 29.32 | 46.32 | 13.14 |
| 2008-11-26 | 27.99 | 51.74 | 18.55 |
| 2008-11-25 | 24.00 | 57.16 | 26.74 |
| 2008-11-24 | 20.00 | 57.16 | 30.96 |
| 2008-11-21 | 21.72 | 62.57 | 33.57 |
| 2008-11-20 | 17.91 | 62.57 | 37.88 |
| 2008-11-19 | 22.86 | 62.57 | 32.33 |
| 2008-11-18 | 23.05 | 45.23 | 18.03 |
| 2008-11-17 | 29.51 | 51.74 | 17.16 |
| 2008-11-14 | 29.70 | 77.75 | 37.04 |
| 2008-11-13 | 26.28 | 73.41 | 37.32 |
| 2008-11-12 | 34.08 | 73.41 | 29.34 |
| 2008-11-11 | 34.46 | 73.41 | 28.97 |
| 2008-11-10 | 41.49 | 62.57 | 14.90 |
| 2008-11-07 | 36.55 | 46.32 | 7.15 |
| 2008-11-06 | 31.60 | 10.55 | -16.00 |
| 2008-11-05 | 42.25 | 19.22 | -16.19 |
| 2008-11-04 | 38.07 | 35.48 | -1.88 |
| 2008-11-03 | 37.31 | 35.48 | -1.33 |
| 2008-10-31 | 33.13 | 34.39 | 0.95 |
| 2008-10-30 | 35.98 | 13.80 | -16.31 |
| 2008-10-29 | 20.67 | 11.63 | -7.49 |
| 2008-10-28 | 18.65 | 8.38 | -8.65 |
| 2008-10-27 | 6.53 | 8.38 | 1.74 |
| 2008-10-24 | 19.38 | 30.06 | 8.94 |
| 2008-10-23 | 31.14 | 30.06 | -0.82 |
| 2008-10-22 | 35.91 | 40.90 | 3.67 |
| 2008-10-21 | 42.53 | 41.98 | -0.38 |
| 2008-10-20 | 45.46 | 78.83 | 22.94 |
| 2008-10-17 | 37.75 | 40.90 | 2.28 |
| 2008-10-16 | 44.18 | 40.90 | -2.28 |
| 2008-10-15 | 51.16 | 40.90 | -6.79 |
| 2008-10-14 | 58.69 | 40.90 | -11.21 |
| 2008-10-13 | 54.10 | 61.49 | 4.80 |
| 2008-10-10 | 40.69 | 57.16 | 11.70 |
| 2008-10-09 | 51.34 | 57.16 | 3.84 |
| 2008-10-08 | 47.12 | 51.74 | 3.14 |
| 2008-10-06 | 58.50 | 46.32 | -7.69 |
| 2008-10-03 | 67.50 | 58.24 | -5.53 |
| 2008-10-02 | 71.91 | 57.16 | -8.58 |
| 2008-09-30 | 69.89 | 73.41 | 2.07 |
| 2008-09-29 | 68.79 | 73.41 | 2.74 |
| 2008-09-26 | 76.32 | 73.41 | -1.65 |
| 2008-09-25 | 78.52 | 59.32 | -10.76 |
| 2008-09-24 | 78.89 | 67.99 | -6.09 |
| 2008-09-23 | 78.34 | 57.16 | -11.88 |
| 2008-09-22 | 84.59 | 62.57 | -11.92 |
| 2008-09-19 | 81.28 | 65.83 | -8.52 |
| 2008-09-18 | 67.50 | 67.99 | 0.29 |
| 2008-09-17 | 66.95 | 95.09 | 16.85 |
| 2008-09-16 | 72.10 | 95.09 | 13.36 |
| 2008-09-12 | 82.57 | 95.09 | 6.86 |
| 2008-09-11 | 82.20 | 95.09 | 7.08 |
| 2008-09-10 | 87.80 | 131.94 | 23.50 |
| 2008-09-09 | 91.93 | 133.02 | 21.41 |
| 2008-09-08 | 94.69 | 140.61 | 23.59 |
| 2008-09-05 | 86.88 | 140.61 | 28.75 |
| 2008-09-04 | 91.01 | 138.44 | 24.83 |
| 2008-09-03 | 92.85 | 138.44 | 23.64 |
| 2008-09-02 | 97.44 | 138.44 | 20.77 |
| 2008-09-01 | 95.61 | 149.28 | 27.44 |
| 2008-08-29 | 99.28 | 149.28 | 25.09 |
| 2008-08-28 | 96.98 | 170.96 | 37.55 |
| 2008-08-27 | 100.66 | 170.96 | 35.04 |
| 2008-08-26 | 97.44 | 170.96 | 37.23 |
| 2008-08-25 | 96.98 | 170.96 | 37.55 |
| 2008-08-21 | 91.01 | 214.31 | 64.55 |
| 2008-08-20 | 95.61 | 219.73 | 63.46 |
| 2008-08-19 | 91.93 | 214.31 | 63.76 |
| 2008-08-18 | 95.61 | 235.99 | 71.77 |
| 2008-08-15 | 97.44 | 235.99 | 70.17 |
| 2008-08-14 | 99.74 | 214.31 | 57.36 |
| 2008-08-13 | 99.28 | 214.31 | 57.72 |
| 2008-08-12 | 102.49 | 219.73 | 57.90 |
| 2008-08-11 | 104.33 | 235.99 | 64.43 |
| 2008-08-08 | 104.79 | 252.24 | 72.00 |
| 2008-08-07 | 106.17 | 263.08 | 76.11 |
| 2008-08-05 | 105.25 | 268.50 | 79.54 |
| 2008-08-04 | 110.76 | 301.02 | 90.27 |
| 2008-08-01 | 113.97 | 279.34 | 77.28 |
| 2008-07-31 | 112.59 | 279.34 | 78.43 |
| 2008-07-30 | 112.14 | 290.18 | 83.93 |
| 2008-07-29 | 108.00 | 284.76 | 84.98 |
| 2008-07-28 | 112.14 | 273.92 | 76.27 |
| 2008-07-25 | 112.59 | 279.34 | 78.43 |
| 2008-07-24 | 115.81 | 290.18 | 80.80 |
| 2008-07-23 | 116.27 | 290.18 | 80.41 |
| 2008-07-22 | 110.76 | 306.44 | 92.84 |
| 2008-07-21 | 110.76 | 257.66 | 69.70 |
| 2008-07-18 | 104.79 | 246.83 | 69.36 |
| 2008-07-17 | 102.95 | 235.99 | 65.55 |
| 2008-07-16 | 97.90 | 225.15 | 64.30 |
| 2008-07-15 | 97.90 | 235.99 | 69.77 |
| 2008-07-14 | 104.79 | 268.50 | 79.94 |
| 2008-07-11 | 106.63 | 257.66 | 73.10 |
| 2008-07-10 | 103.87 | 290.18 | 91.39 |
| 2008-07-09 | 103.41 | 284.76 | 89.15 |
| 2008-07-08 | 97.90 | 322.69 | 113.59 |
| 2008-07-07 | 104.79 | 322.69 | 106.40 |
| 2008-07-04 | 100.20 | 328.11 | 113.85 |
| 2008-07-03 | 98.36 | 328.11 | 115.83 |
| 2008-07-02 | 102.49 | 344.37 | 119.45 |
| 2008-06-30 | 106.17 | 333.53 | 110.28 |
| 2008-06-27 | 105.71 | 344.37 | 116.02 |
| 2008-06-26 | 110.30 | 376.88 | 126.77 |
| 2008-06-25 | 110.76 | 322.69 | 100.56 |
| 2008-06-24 | 109.38 | 322.69 | 101.88 |
| 2008-06-23 | 112.59 | 333.53 | 103.92 |
| 2008-06-20 | 112.59 | 355.21 | 114.12 |
| 2008-06-19 | 113.05 | 387.72 | 128.92 |
| 2008-06-18 | 116.73 | 398.56 | 130.04 |
| 2008-06-17 | 113.97 | 420.24 | 143.13 |
| 2008-06-16 | 113.97 | 409.40 | 138.07 |
| 2008-06-13 | 112.14 | 344.37 | 109.47 |
| 2008-06-12 | 114.89 | 387.72 | 126.96 |
| 2008-06-11 | 117.65 | 420.24 | 139.03 |
| 2008-06-10 | 118.10 | 398.56 | 128.59 |
| 2008-06-06 | 128.21 | 425.66 | 130.34 |
| 2008-06-05 | 126.37 | 409.40 | 125.03 |
| 2008-06-04 | 123.61 | 420.24 | 132.65 |
| 2008-06-03 | 126.37 | 431.08 | 134.61 |
| 2008-06-02 | 130.04 | 420.24 | 126.15 |
| 2008-05-30 | 128.67 | 425.66 | 129.88 |
| 2008-05-29 | 126.83 | 431.08 | 134.13 |
| 2008-05-28 | 126.37 | 436.50 | 137.00 |
| 2008-05-27 | 125.45 | 431.08 | 135.56 |
| 2008-05-26 | 125.45 | 409.40 | 125.95 |
| 2008-05-23 | 129.58 | 387.72 | 112.44 |
| 2008-05-22 | 132.34 | 387.72 | 109.92 |
| 2008-05-21 | 136.01 | 393.14 | 108.95 |
| 2008-05-20 | 132.80 | 403.98 | 116.49 |
| 2008-05-19 | 137.85 | 398.56 | 109.61 |
| 2008-05-16 | 137.39 | 371.47 | 98.60 |
| 2008-05-15 | 135.55 | 403.98 | 113.96 |
| 2008-05-14 | 136.93 | 398.56 | 110.43 |
| 2008-05-13 | 136.47 | 436.50 | 126.88 |
| 2008-05-09 | 131.42 | 431.08 | 129.49 |
| 2008-05-08 | 135.09 | 431.08 | 125.90 |
| 2008-05-07 | 136.01 | 436.50 | 127.32 |
| 2008-05-06 | 142.44 | 403.98 | 107.88 |
| 2008-05-05 | 141.06 | 441.91 | 124.80 |
| 2008-05-02 | 142.44 | 441.91 | 123.52 |
| 2008-04-30 | 137.85 | 431.08 | 123.28 |
| 2008-04-29 | 138.31 | 431.08 | 122.85 |
| 2008-04-28 | 136.66 | 387.72 | 106.09 |
| 2008-04-25 | 135.75 | 376.88 | 102.29 |
| 2008-04-24 | 136.66 | 333.53 | 83.19 |
| 2008-04-23 | 133.01 | 371.47 | 102.33 |
| 2008-04-22 | 129.83 | 382.30 | 109.85 |
| 2008-04-21 | 128.01 | 387.72 | 113.91 |
| 2008-04-18 | 123.00 | 371.47 | 111.42 |
| 2008-04-17 | 123.46 | 387.72 | 118.26 |
| 2008-04-16 | 119.36 | 355.21 | 107.52 |
| 2008-04-15 | 120.27 | 366.05 | 111.58 |
| 2008-04-14 | 119.36 | 387.72 | 122.34 |
| 2008-04-11 | 127.10 | 371.47 | 107.60 |
| 2008-04-10 | 122.55 | 376.88 | 114.29 |
| 2008-04-09 | 121.64 | 387.72 | 120.06 |
| 2008-04-08 | 123.46 | 420.24 | 132.81 |
| 2008-04-07 | 126.19 | 436.50 | 137.19 |
| 2008-04-03 | 122.55 | 463.59 | 153.25 |
| 2008-04-02 | 119.36 | 431.08 | 142.10 |
| 2008-04-01 | 113.44 | 409.40 | 138.66 |
| 2008-03-31 | 110.71 | 441.91 | 157.18 |
| 2008-03-28 | 113.90 | 431.08 | 148.28 |
| 2008-03-27 | 109.80 | 441.91 | 158.30 |
| 2008-03-26 | 108.44 | 506.94 | 191.19 |
| 2008-03-25 | 108.44 | 387.72 | 133.99 |
| 2008-03-20 | 95.70 | 257.66 | 82.77 |
| 2008-03-19 | 101.61 | 257.66 | 77.40 |
| 2008-03-18 | 97.97 | 263.08 | 83.40 |
| 2008-03-17 | 94.79 | 290.18 | 100.31 |
| 2008-03-14 | 104.80 | 317.27 | 103.75 |
| 2008-03-13 | 104.80 | 311.86 | 101.10 |
| 2008-03-12 | 114.81 | 328.11 | 99.30 |
| 2008-03-11 | 111.17 | 338.95 | 107.87 |
| 2008-03-10 | 109.35 | 360.63 | 120.03 |
| 2008-03-07 | 107.07 | 403.98 | 143.38 |
| 2008-03-06 | 113.44 | 387.72 | 128.50 |
| 2008-03-05 | 112.53 | 409.40 | 139.68 |
| 2008-03-04 | 112.08 | 425.66 | 147.86 |
| 2008-03-03 | 116.18 | 420.24 | 140.66 |
| 2008-02-29 | 122.55 | 452.75 | 148.38 |
| 2008-02-28 | 125.28 | 431.08 | 135.74 |
| 2008-02-27 | 124.82 | 436.50 | 138.63 |
| 2008-02-26 | 118.45 | 436.50 | 145.59 |
| 2008-02-25 | 113.90 | 425.66 | 145.75 |
| 2008-02-22 | 114.36 | 436.50 | 150.28 |
| 2008-02-21 | 117.09 | 452.75 | 154.62 |
| 2008-02-20 | 116.18 | 441.91 | 150.68 |
| 2008-02-19 | 121.64 | 463.59 | 154.29 |
| 2008-02-18 | 117.54 | 431.08 | 144.13 |
| 2008-02-15 | 121.18 | 436.50 | 142.56 |
| 2008-02-14 | 120.27 | 441.91 | 146.02 |
| 2008-02-13 | 112.08 | 436.50 | 152.97 |
| 2008-02-12 | 110.26 | 441.91 | 157.74 |
| 2008-02-11 | 107.07 | 436.50 | 159.08 |
| 2008-02-06 | 113.90 | 436.50 | 150.82 |
| 2008-02-05 | 127.55 | 436.50 | 135.77 |
| 2008-02-04 | 129.37 | 452.75 | 140.98 |
| 2008-02-01 | 121.18 | 441.91 | 145.01 |
| 2008-01-31 | 114.36 | 441.91 | 152.81 |
| 2008-01-30 | 116.63 | 452.75 | 155.16 |
| 2008-01-29 | 123.00 | 485.27 | 162.45 |
| 2008-01-28 | 120.73 | 474.43 | 160.24 |
| 2008-01-25 | 130.74 | 496.11 | 158.35 |
| 2008-01-24 | 115.72 | 474.43 | 166.28 |
| 2008-01-23 | 121.64 | 452.75 | 149.40 |
| 2008-01-22 | 99.79 | 452.75 | 176.66 |
| 2008-01-21 | 118.91 | 506.94 | 177.26 |
| 2008-01-18 | 130.74 | 517.78 | 167.74 |
| 2008-01-17 | 131.19 | 506.94 | 162.53 |
| 2008-01-16 | 124.37 | 506.94 | 170.51 |
| 2008-01-15 | 136.66 | 528.62 | 165.63 |
| 2008-01-14 | 143.03 | 517.78 | 154.20 |
| 2008-01-11 | 146.21 | 485.27 | 137.71 |
| 2008-01-10 | 149.85 | 517.78 | 147.26 |
| 2008-01-09 | 153.04 | 496.11 | 135.58 |
| 2008-01-08 | 148.49 | 431.08 | 113.72 |
| 2008-01-07 | 149.85 | 431.08 | 112.56 |
| 2008-01-04 | 152.58 | 517.78 | 144.59 |
| 2008-01-03 | 146.21 | 539.46 | 159.72 |
| 2008-01-02 | 152.13 | 561.14 | 162.22 |
| 2007-12-31 | 155.31 | 582.81 | 167.44 |
| 2007-12-28 | 150.31 | 571.97 | 168.46 |
| 2007-12-27 | 154.86 | 593.65 | 172.17 |
| 2007-12-24 | 158.50 | 637.00 | 185.11 |
| 2007-12-21 | 154.40 | 615.33 | 181.18 |
| 2007-12-20 | 148.94 | 626.17 | 191.70 |
| 2007-12-19 | 147.58 | 571.97 | 171.42 |
| 2007-12-18 | 145.76 | 539.46 | 160.20 |
| 2007-12-17 | 143.48 | 615.33 | 193.79 |
| 2007-12-14 | 152.58 | 647.84 | 196.08 |
| 2007-12-13 | 153.95 | 626.17 | 185.95 |
| 2007-12-12 | 161.23 | 593.65 | 165.53 |
| 2007-12-11 | 167.60 | 604.49 | 163.26 |
| 2007-12-10 | 160.78 | 593.65 | 166.00 |
| 2007-12-07 | 165.33 | 615.33 | 169.60 |
| 2007-12-06 | 170.79 | 615.33 | 164.16 |
| 2007-12-05 | 169.88 | 626.17 | 169.07 |
| 2007-12-04 | 164.87 | 550.30 | 145.51 |
| 2007-12-03 | 162.60 | 647.84 | 184.79 |
| 2007-11-30 | 163.05 | 680.36 | 196.66 |
| 2007-11-29 | 160.32 | 691.20 | 203.93 |
| 2007-11-28 | 151.22 | 637.00 | 193.37 |
| 2007-11-27 | 149.85 | 637.00 | 194.97 |
| 2007-11-26 | 153.95 | 615.33 | 181.68 |
| 2007-11-23 | 142.57 | 637.00 | 203.83 |
| 2007-11-22 | 138.02 | 647.84 | 214.19 |
| 2007-11-21 | 143.03 | 702.03 | 230.02 |
| 2007-11-20 | 153.49 | 756.23 | 237.77 |
| 2007-11-19 | 150.76 | 767.06 | 245.77 |
| 2007-11-16 | 151.22 | 759.52 | 242.14 |
| 2007-11-15 | 162.60 | 782.14 | 235.93 |
| 2007-11-14 | 167.15 | 684.13 | 193.52 |
| 2007-11-13 | 154.86 | 653.97 | 195.84 |
| 2007-11-12 | 152.58 | 699.21 | 216.41 |
| 2007-11-09 | 163.05 | 721.83 | 212.42 |
| 2007-11-08 | 162.14 | 714.29 | 210.63 |
| 2007-11-07 | 170.33 | 691.67 | 192.85 |
| 2007-11-06 | 169.42 | 699.21 | 196.64 |
| 2007-11-05 | 163.96 | 586.11 | 159.93 |
| 2007-11-02 | 177.61 | 593.65 | 149.86 |
| 2007-11-01 | 187.63 | 518.25 | 114.95 |
| 2007-10-31 | 185.81 | 578.57 | 137.42 |
| 2007-10-30 | 188.81 | 503.17 | 108.85 |
| 2007-10-29 | 188.81 | 435.32 | 85.35 |
| 2007-10-26 | 178.03 | 367.46 | 68.13 |
| 2007-10-25 | 172.64 | 382.54 | 76.99 |
| 2007-10-24 | 167.25 | 359.92 | 72.09 |
| 2007-10-23 | 168.15 | 337.30 | 63.08 |
| 2007-10-22 | 159.17 | 329.76 | 65.83 |
| 2007-10-18 | 169.50 | 273.21 | 38.49 |
| 2007-10-17 | 168.60 | 273.21 | 38.95 |
| 2007-10-16 | 163.66 | 273.21 | 41.55 |
| 2007-10-15 | 169.50 | 273.21 | 38.49 |
| 2007-10-12 | 163.66 | 273.21 | 41.55 |
| 2007-10-11 | 165.45 | 273.21 | 40.59 |
| 2007-10-10 | 160.51 | 273.21 | 43.26 |
| 2007-10-09 | 156.92 | 273.21 | 45.26 |
| 2007-10-08 | 154.23 | 273.21 | 46.80 |
| 2007-10-05 | 155.12 | 261.90 | 41.85 |
| 2007-10-04 | 146.14 | 243.06 | 39.37 |
| 2007-10-03 | 150.18 | 265.67 | 46.16 |
| 2007-10-02 | 158.27 | 292.06 | 51.81 |
| 2007-09-28 | 148.39 | 314.68 | 66.95 |
| 2007-09-27 | 147.04 | 292.06 | 58.71 |
| 2007-09-25 | 143.45 | 269.44 | 51.76 |
| 2007-09-24 | 143.45 | 258.13 | 47.11 |
| 2007-09-21 | 135.36 | 258.13 | 52.16 |
| 2007-09-20 | 134.91 | 261.90 | 54.06 |
| 2007-09-19 | 131.32 | 261.90 | 56.45 |
| 2007-09-18 | 124.58 | 269.44 | 64.50 |
| 2007-09-17 | 124.58 | 239.29 | 51.08 |
| 2007-09-14 | 126.83 | 258.13 | 57.89 |
| 2007-09-13 | 124.58 | 243.06 | 52.75 |
| 2007-09-12 | 122.33 | 224.21 | 45.82 |
| 2007-09-11 | 120.09 | 243.06 | 55.87 |
| 2007-09-10 | 120.54 | 254.37 | 60.68 |
| 2007-09-07 | 119.19 | 292.06 | 78.87 |
| 2007-09-06 | 120.09 | 276.98 | 71.29 |
| 2007-09-05 | 118.74 | 276.98 | 72.34 |
| 2007-09-04 | 118.29 | 239.29 | 55.43 |
| 2007-09-03 | 118.29 | 322.22 | 93.42 |
| 2007-08-31 | 118.74 | 231.75 | 51.66 |
| 2007-08-30 | 113.80 | 156.35 | 19.90 |
| 2007-08-29 | 109.76 | 129.96 | 9.63 |
| 2007-08-28 | 112.90 | 126.19 | 6.24 |
| 2007-08-27 | 114.70 | 126.19 | 5.35 |
| 2007-08-24 | 109.31 | 137.50 | 13.47 |
| 2007-08-23 | 109.76 | 137.50 | 13.23 |
| 2007-08-22 | 103.92 | 126.19 | 10.92 |
| 2007-08-21 | 98.08 | 96.03 | -1.03 |
| 2007-08-20 | 96.28 | 73.41 | -11.65 |
| 2007-08-17 | 86.85 | 58.33 | -15.26 |
| 2007-08-16 | 88.20 | 80.95 | -3.85 |
| 2007-08-15 | 94.94 | 77.94 | -8.72 |
| 2007-08-14 | 100.77 | 82.46 | -9.12 |
| 2007-08-13 | 100.33 | 77.18 | -11.55 |
| 2007-08-10 | 98.08 | 77.18 | -10.55 |
| 2007-08-09 | 103.92 | 77.94 | -12.74 |
| 2007-08-08 | 105.27 | 87.74 | -8.54 |
| 2007-08-07 | 98.98 | 73.41 | -12.85 |
| 2007-08-06 | 99.88 | 99.80 | -0.04 |
| 2007-08-03 | 105.27 | 103.57 | -0.83 |
| 2007-08-02 | 104.37 | 122.42 | 8.83 |
| 2007-08-01 | 104.82 | 92.26 | -6.13 |
| 2007-07-31 | 111.11 | 92.26 | -8.93 |
| 2007-07-30 | 107.06 | 88.49 | -8.97 |
| 2007-07-27 | 105.72 | 88.49 | -8.37 |
| 2007-07-26 | 111.11 | 92.26 | -8.93 |
| 2007-07-25 | 113.35 | 88.49 | -11.65 |
| 2007-07-24 | 113.80 | 96.03 | -8.31 |
| 2007-07-23 | 112.00 | 85.48 | -12.51 |
| 2007-07-20 | 111.55 | 92.26 | -9.12 |
| 2007-07-19 | 109.31 | 92.26 | -8.14 |
| 2007-07-18 | 107.96 | 88.49 | -9.36 |
| 2007-07-17 | 109.76 | 88.49 | -10.14 |
| 2007-07-16 | 108.41 | 88.49 | -9.56 |
| 2007-07-13 | 110.21 | 107.34 | -1.36 |
| 2007-07-12 | 107.96 | 96.03 | -5.74 |
| 2007-07-11 | 105.72 | 99.80 | -2.87 |
| 2007-07-10 | 107.51 | 111.11 | 1.73 |
| 2007-07-09 | 107.06 | 107.34 | 0.13 |
| 2007-07-06 | 105.27 | 114.88 | 4.68 |
| 2007-07-05 | 102.12 | 103.57 | 0.72 |
| 2007-07-04 | 102.12 | 99.80 | -1.15 |
| 2007-07-03 | 101.67 | 118.65 | 8.42 |
| 2007-06-29 | 98.08 | 126.19 | 14.19 |
| 2007-06-28 | 98.98 | 133.73 | 17.47 |
| 2007-06-27 | 98.08 | 133.73 | 18.00 |
| 2007-06-26 | 98.53 | 126.19 | 13.93 |
| 2007-06-25 | 99.43 | 133.73 | 17.20 |
| 2007-06-22 | 100.33 | 141.27 | 20.44 |
| 2007-06-21 | 99.88 | 133.73 | 16.94 |
| 2007-06-20 | 97.18 | 133.73 | 18.54 |
| 2007-06-18 | 96.28 | 114.88 | 9.47 |
| 2007-06-15 | 90.89 | 129.96 | 20.47 |
| 2007-06-14 | 90.89 | 152.58 | 32.31 |
| 2007-06-13 | 87.30 | 156.35 | 36.87 |
| 2007-06-12 | 87.30 | 145.04 | 30.83 |
| 2007-06-11 | 87.75 | 114.88 | 14.45 |
| 2007-06-08 | 87.30 | 111.11 | 12.71 |
| 2007-06-07 | 89.10 | 111.11 | 11.64 |
| 2007-06-06 | 89.55 | 118.65 | 15.36 |
| 2007-06-05 | 89.55 | 114.88 | 13.37 |
| 2007-06-04 | 88.20 | 118.65 | 16.18 |
| 2007-06-01 | 88.20 | 122.42 | 18.18 |
| 2007-05-31 | 88.20 | 141.27 | 28.20 |
| 2007-05-30 | 84.16 | 126.19 | 22.83 |
| 2007-05-29 | 86.40 | 129.96 | 23.37 |
| 2007-05-28 | 87.30 | 111.11 | 12.71 |
| 2007-05-25 | 86.85 | 114.88 | 15.00 |
| 2007-05-23 | 89.10 | 118.65 | 15.63 |
| 2007-05-22 | 89.55 | 111.11 | 11.38 |
| 2007-05-21 | 90.89 | 114.88 | 12.57 |
| 2007-05-18 | 89.55 | 107.34 | 9.39 |
| 2007-05-17 | 90.89 | 118.65 | 14.54 |
| 2007-05-16 | 89.55 | 137.50 | 25.30 |
| 2007-05-15 | 88.65 | 129.96 | 21.90 |
| 2007-05-14 | 90.44 | 129.96 | 20.75 |
| 2007-05-11 | 84.61 | 129.96 | 24.57 |
| 2007-05-10 | 87.30 | 118.65 | 16.74 |
| 2007-05-09 | 88.65 | 133.73 | 23.90 |
| 2007-05-08 | 86.85 | 118.65 | 17.02 |
| 2007-05-07 | 89.10 | 126.19 | 19.62 |
| 2007-05-04 | 87.75 | 133.73 | 24.49 |
| 2007-05-03 | 86.40 | 122.42 | 19.32 |
| 2007-05-02 | 84.16 | 126.19 | 22.83 |
| 2007-04-30 | 83.26 | 129.96 | 25.48 |
| 2007-04-27 | 84.61 | 129.96 | 24.57 |
| 2007-04-26 | 86.31 | 133.73 | 25.45 |
| 2007-04-25 | 84.53 | 126.19 | 22.57 |
| 2007-04-24 | 85.42 | 145.04 | 32.15 |
| 2007-04-23 | 85.87 | 163.89 | 41.98 |
| 2007-04-20 | 84.53 | 156.35 | 38.92 |
| 2007-04-19 | 82.75 | 148.81 | 36.14 |
| 2007-04-18 | 87.65 | 148.81 | 32.60 |
| 2007-04-17 | 86.76 | 156.35 | 37.26 |
| 2007-04-16 | 86.76 | 126.19 | 21.12 |
| 2007-04-13 | 82.75 | 118.65 | 19.64 |
| 2007-04-12 | 83.64 | 118.65 | 19.06 |
| 2007-04-11 | 84.53 | 118.65 | 18.49 |
| 2007-04-10 | 83.64 | 118.65 | 19.06 |
| 2007-04-04 | 82.31 | 118.65 | 19.93 |
| 2007-04-03 | 80.09 | 118.65 | 21.41 |
| 2007-04-02 | 77.86 | 103.57 | 14.45 |
| 2007-03-30 | 77.86 | 107.34 | 16.57 |
| 2007-03-29 | 78.31 | 122.42 | 24.74 |
| 2007-03-28 | 76.44 | 118.65 | 23.92 |
| 2007-03-27 | 77.69 | 137.50 | 33.66 |
| 2007-03-26 | 77.69 | 160.12 | 46.39 |
| 2007-03-23 | 77.15 | 107.34 | 17.04 |
| 2007-03-22 | 77.15 | 92.26 | 8.53 |
| 2007-03-21 | 75.73 | 34.21 | -23.63 |
| 2007-03-20 | 73.59 | 26.67 | -27.03 |
| 2007-03-19 | 72.53 | 23.65 | -28.33 |
| 2007-03-16 | 70.04 | 15.36 | -32.16 |
| 2007-03-15 | 69.68 | 15.36 | -32.02 |
| 2007-03-14 | 68.97 | 17.62 | -30.39 |
| 2007-03-13 | 72.88 | 16.87 | -32.40 |
| 2007-03-12 | 73.77 | 13.10 | -34.92 |
| 2007-03-09 | 71.64 | 12.34 | -34.55 |
| 2007-03-08 | 71.99 | 14.60 | -33.37 |
| 2007-03-07 | 69.33 | 13.85 | -32.76 |
| 2007-03-06 | 71.28 | 20.63 | -29.57 |
| 2007-03-05 | 67.55 | 7.82 | -35.65 |
| 2007-03-02 | 74.66 | 9.33 | -37.41 |
| 2007-03-01 | 73.95 | 10.83 | -36.28 |
| 2007-02-28 | 76.97 | 9.33 | -38.23 |
| 2007-02-27 | 80.09 | 12.34 | -37.62 |
| 2007-02-26 | 83.64 | 23.65 | -32.67 |
| 2007-02-23 | 84.98 | 13.10 | -38.86 |
| 2007-02-22 | 86.31 | 15.36 | -38.08 |
| 2007-02-21 | 84.53 | 7.82 | -41.57 |
| 2007-02-16 | 84.98 | 18.37 | -36.01 |
| 2007-02-15 | 84.53 | 13.85 | -38.30 |
| 2007-02-14 | 80.98 | 25.16 | -30.84 |
| 2007-02-13 | 80.53 | 23.65 | -31.51 |
| 2007-02-12 | 84.53 | 28.17 | -30.54 |
| 2007-02-09 | 84.98 | -1.98 | -47.01 |
| 2007-02-08 | 86.31 | -1.98 | -47.39 |
| 2007-02-07 | 85.42 | -1.98 | -47.14 |
| 2007-02-06 | 84.98 | -0.48 | -46.20 |
| 2007-02-05 | 83.20 | 5.56 | -42.38 |
| 2007-02-02 | 84.53 | 5.56 | -42.80 |
| 2007-02-01 | 83.20 | 5.56 | -42.38 |
| 2007-01-31 | 79.64 | 5.56 | -41.24 |
| 2007-01-30 | 83.20 | 2.54 | -44.03 |
| 2007-01-29 | 80.98 | 1.03 | -44.17 |
| 2007-01-26 | 81.42 | 8.57 | -40.15 |
| 2007-01-25 | 84.53 | 23.65 | -32.99 |
| 2007-01-24 | 85.87 | 23.65 | -33.47 |
| 2007-01-23 | 85.87 | 19.13 | -35.91 |
| 2007-01-22 | 85.87 | 25.16 | -32.66 |
| 2007-01-19 | 81.42 | 22.14 | -32.67 |
| 2007-01-18 | 81.42 | 16.11 | -36.00 |
| 2007-01-17 | 79.20 | 16.11 | -35.20 |
| 2007-01-16 | 79.20 | 16.11 | -35.20 |
| 2007-01-15 | 79.20 | 11.59 | -37.73 |
| 2007-01-12 | 75.91 | 3.29 | -41.28 |
| 2007-01-11 | 73.59 | 1.03 | -41.80 |
| 2007-01-10 | 75.20 | -8.77 | -47.93 |
| 2007-01-09 | 77.86 | -4.25 | -46.16 |
| 2007-01-08 | 79.64 | -1.98 | -45.44 |
| 2007-01-05 | 80.98 | -2.74 | -46.26 |
| 2007-01-04 | 79.20 | -5.75 | -47.41 |
| 2007-01-03 | 82.75 | -10.28 | -50.91 |
| 2007-01-02 | 81.87 | -10.28 | -50.67 |
| 2006-12-29 | 78.75 | -11.03 | -50.23 |
| 2006-12-28 | 78.75 | -11.03 | -50.23 |
| 2006-12-27 | 76.44 | -11.03 | -49.58 |
| 2006-12-22 | 73.06 | -5.75 | -45.54 |
| 2006-12-21 | 71.82 | -11.79 | -48.66 |
| 2006-12-20 | 72.35 | -9.52 | -47.50 |
| 2006-12-19 | 70.39 | -13.29 | -49.11 |
| 2006-12-18 | 71.82 | -15.56 | -50.85 |
| 2006-12-15 | 71.10 | -15.56 | -50.65 |
| 2006-12-14 | 70.04 | -11.03 | -47.68 |
| 2006-12-13 | 67.55 | -8.77 | -45.55 |
| 2006-12-12 | 69.15 | -13.29 | -48.74 |
| 2006-12-11 | 69.50 | -17.06 | -51.07 |
| 2006-12-08 | 68.26 | -17.06 | -50.71 |
| 2006-12-07 | 68.61 | -17.06 | -50.81 |
| 2006-12-06 | 70.39 | -19.33 | -52.65 |
| 2006-12-05 | 69.86 | -12.54 | -48.51 |
| 2006-12-04 | 67.55 | -18.57 | -51.40 |
| 2006-12-01 | 67.19 | -18.57 | -51.30 |
| 2006-11-30 | 69.86 | -18.57 | -52.06 |
| 2006-11-29 | 68.08 | -11.03 | -47.07 |
| 2006-11-28 | 67.01 | -24.60 | -54.86 |
| 2006-11-27 | 71.82 | -9.52 | -47.34 |
| 2006-11-24 | 71.82 | -11.03 | -48.22 |
| 2006-11-23 | 72.17 | -3.49 | -43.95 |
| 2006-11-22 | 72.17 | -20.83 | -54.02 |
| 2006-11-21 | 69.68 | -24.60 | -55.57 |
| 2006-11-20 | 68.79 | -24.60 | -55.33 |
| 2006-11-17 | 71.10 | -24.60 | -55.94 |
| 2006-11-16 | 70.75 | -24.60 | -55.84 |
| 2006-11-15 | 70.57 | -24.60 | -55.80 |
| 2006-11-14 | 68.44 | -24.60 | -55.24 |
| 2006-11-13 | 68.26 | -24.60 | -55.19 |
| 2006-11-10 | 68.26 | -17.06 | -50.71 |
| 2006-11-09 | 69.15 | -17.06 | -50.97 |
| 2006-11-08 | 67.90 | -17.06 | -50.60 |
| 2006-11-07 | 69.15 | -17.06 | -50.97 |
| 2006-11-06 | 68.79 | -9.52 | -46.40 |
| 2006-11-03 | 67.37 | -17.06 | -50.45 |
| 2006-11-02 | 67.01 | -28.37 | -57.11 |
| 2006-11-01 | 64.35 | -29.88 | -57.33 |
| 2006-10-31 | 63.46 | -29.88 | -57.10 |
| 2006-10-27 | 63.37 | -24.60 | -53.85 |
| 2006-10-26 | 63.72 | -39.68 | -63.16 |
| 2006-10-25 | 61.80 | -39.68 | -62.72 |
| 2006-10-24 | 61.62 | -39.68 | -62.68 |
| 2006-10-23 | 61.45 | -39.68 | -62.64 |
| 2006-10-20 | 61.62 | -39.68 | -62.68 |
| 2006-10-19 | 60.23 | -39.68 | -62.36 |
| 2006-10-18 | 60.75 | -39.68 | -62.48 |
| 2006-10-17 | 60.40 | -39.68 | -62.40 |
| 2006-10-16 | 60.58 | -37.42 | -61.03 |
| 2006-10-13 | 60.23 | -37.42 | -60.94 |
| 2006-10-12 | 59.36 | -37.42 | -60.73 |
| 2006-10-11 | 59.36 | -37.42 | -60.73 |
| 2006-10-10 | 59.18 | -37.42 | -60.69 |
| 2006-10-09 | 57.27 | -37.42 | -60.21 |
| 2006-10-06 | 59.53 | -37.42 | -60.77 |
| 2006-10-05 | 59.71 | -37.42 | -60.82 |
| 2006-10-04 | 57.09 | -35.91 | -59.20 |
| 2006-10-03 | 57.09 | -31.39 | -56.32 |
| 2006-09-29 | 56.57 | -31.39 | -56.18 |
| 2006-09-28 | 56.39 | -31.39 | -56.13 |
| 2006-09-27 | 56.39 | -31.39 | -56.13 |
| 2006-09-26 | 54.82 | -31.39 | -55.68 |
| 2006-09-25 | 56.57 | -31.39 | -56.18 |
| 2006-09-22 | 56.92 | -31.39 | -56.28 |
| 2006-09-21 | 57.09 | -31.39 | -56.32 |
| 2006-09-20 | 56.22 | -24.60 | -51.74 |
| 2006-09-19 | 54.82 | -32.14 | -56.17 |
| 2006-09-18 | 55.17 | -32.14 | -56.27 |
| 2006-09-15 | 54.13 | -32.14 | -55.97 |
| 2006-09-14 | 53.26 | -32.14 | -55.72 |
| 2006-09-13 | 53.43 | -32.14 | -55.77 |
| 2006-09-12 | 52.21 | -32.14 | -55.42 |
| 2006-09-11 | 50.47 | -32.14 | -54.90 |
| 2006-09-08 | 52.21 | -32.14 | -55.42 |
| 2006-09-07 | 51.86 | -32.14 | -55.32 |
| 2006-09-06 | 53.43 | -32.14 | -55.77 |
| 2006-09-05 | 54.82 | -32.14 | -56.17 |
| 2006-09-04 | 55.70 | -32.14 | -56.42 |
| 2006-09-01 | 54.65 | -35.91 | -58.56 |
| 2006-08-31 | 54.30 | -43.45 | -63.35 |
| 2006-08-30 | 53.26 | -43.45 | -63.10 |
| 2006-08-29 | 51.51 | -43.45 | -62.68 |
| 2006-08-28 | 50.29 | -43.45 | -62.37 |
| 2006-08-25 | 50.81 | -43.45 | -62.51 |
| 2006-08-24 | 49.94 | -43.45 | -62.29 |
| 2006-08-23 | 51.34 | -43.45 | -62.63 |
| 2006-08-22 | 51.86 | -43.45 | -62.76 |
| 2006-08-21 | 50.81 | -39.68 | -60.01 |
| 2006-08-18 | 53.78 | -44.21 | -63.72 |
| 2006-08-17 | 53.95 | -44.21 | -63.76 |
| 2006-08-16 | 54.65 | -44.21 | -63.92 |
| 2006-08-15 | 52.56 | -44.21 | -63.43 |
| 2006-08-14 | 53.08 | -44.21 | -63.55 |
| 2006-08-11 | 52.38 | -44.21 | -63.39 |
| 2006-08-10 | 52.03 | -33.65 | -56.36 |
| 2006-08-09 | 53.43 | -30.63 | -54.79 |
| 2006-08-08 | 50.47 | -30.63 | -53.90 |
| 2006-08-07 | 49.94 | -41.19 | -60.78 |
| 2006-08-04 | 49.07 | -41.19 | -60.55 |
| 2006-08-03 | 50.81 | -41.19 | -61.01 |
| 2006-08-02 | 50.81 | -41.19 | -61.01 |
| 2006-08-01 | 49.77 | -37.42 | -58.22 |
| 2006-07-31 | 49.94 | -45.71 | -63.80 |
| 2006-07-28 | 49.94 | -45.71 | -63.80 |
| 2006-07-27 | 49.42 | -30.63 | -53.58 |
| 2006-07-26 | 47.33 | -29.88 | -52.41 |
| 2006-07-25 | 46.63 | -29.88 | -52.18 |
| 2006-07-24 | 45.58 | -29.88 | -51.84 |
| 2006-07-21 | 45.58 | -29.88 | -51.84 |
| 2006-07-20 | 45.58 | -28.37 | -50.80 |
| 2006-07-19 | 42.10 | -28.37 | -49.59 |
| 2006-07-18 | 41.66 | -28.37 | -49.44 |
| 2006-07-17 | 41.66 | -27.62 | -48.91 |
| 2006-07-14 | 42.97 | -27.62 | -49.37 |
| 2006-07-13 | 44.28 | -26.11 | -48.79 |
| 2006-07-12 | 46.02 | -29.13 | -51.46 |
| 2006-07-11 | 45.58 | -35.16 | -55.46 |
| 2006-07-10 | 46.46 | -35.16 | -55.73 |
| 2006-07-07 | 45.15 | -31.39 | -52.73 |
| 2006-07-06 | 46.02 | -31.39 | -53.01 |
| 2006-07-05 | 43.84 | -31.39 | -52.30 |
| 2006-07-04 | 44.71 | -31.39 | -52.59 |
| 2006-07-03 | 44.71 | -20.83 | -45.29 |
| 2006-06-30 | 43.40 | -20.08 | -44.27 |
| 2006-06-29 | 40.35 | -31.39 | -51.12 |
| 2006-06-28 | 39.05 | -23.10 | -44.69 |
| 2006-06-27 | 39.92 | -23.10 | -45.04 |
| 2006-06-26 | 39.92 | -23.10 | -45.04 |
| 2006-06-23 | 39.92 | -22.34 | -44.50 |
| 2006-06-22 | 40.35 | -22.34 | -44.67 |
| 2006-06-21 | 38.17 | -22.34 | -43.80 |
| 2006-06-20 | 38.17 | -22.34 | -43.80 |
| 2006-06-19 | 39.92 | -29.88 | -49.89 |
| 2006-06-16 | 40.35 | -31.39 | -51.12 |
| 2006-06-15 | 36.87 | -30.63 | -49.32 |
| 2006-06-14 | 35.12 | -31.39 | -49.22 |
| 2006-06-13 | 34.69 | -31.39 | -49.06 |
| 2006-06-12 | 38.61 | -31.39 | -50.50 |
| 2006-06-09 | 38.17 | -31.39 | -50.34 |
| 2006-06-08 | 37.30 | -28.37 | -47.83 |
| 2006-06-07 | 40.35 | -23.10 | -45.21 |
| 2006-06-06 | 41.66 | -23.10 | -45.71 |
| 2006-06-05 | 42.10 | -10.28 | -36.86 |
| 2006-06-02 | 41.22 | -20.83 | -43.94 |
| 2006-06-01 | 38.17 | -24.60 | -45.43 |
| 2006-05-30 | 40.79 | -11.03 | -36.81 |
| 2006-05-29 | 41.66 | -11.03 | -37.20 |
| 2006-05-26 | 40.79 | -18.57 | -42.16 |
| 2006-05-25 | 39.05 | -20.08 | -42.52 |
| 2006-05-24 | 40.35 | -20.08 | -43.06 |
| 2006-05-23 | 40.35 | -14.05 | -38.76 |
| 2006-05-22 | 39.92 | -14.05 | -38.57 |
| 2006-05-19 | 44.28 | -14.05 | -40.43 |
| 2006-05-18 | 44.28 | -15.56 | -41.47 |
| 2006-05-17 | 46.46 | -11.03 | -39.25 |
| 2006-05-16 | 44.28 | -11.03 | -38.33 |
| 2006-05-15 | 45.15 | -10.28 | -38.19 |
| 2006-05-12 | 48.63 | -8.77 | -38.62 |
| 2006-05-11 | 50.81 | -5.75 | -37.51 |
| 2006-05-10 | 49.51 | -9.52 | -39.48 |
| 2006-05-09 | 49.94 | -9.52 | -39.66 |
| 2006-05-08 | 51.25 | -9.52 | -40.18 |
| 2006-05-04 | 49.07 | -8.02 | -38.29 |
| 2006-05-03 | 49.07 | -11.03 | -40.32 |
| 2006-05-02 | 47.76 | -7.26 | -37.24 |
| 2006-04-28 | 46.46 | -5.00 | -35.13 |
| 2006-04-27 | 46.02 | -5.75 | -35.46 |
| 2006-04-26 | 46.02 | -7.26 | -36.49 |
| 2006-04-25 | 45.16 | -1.98 | -32.48 |
| 2006-04-24 | 45.59 | 4.05 | -28.53 |
| 2006-04-21 | 47.74 | 4.05 | -29.58 |
| 2006-04-20 | 47.31 | -4.25 | -35.00 |
| 2006-04-19 | 46.88 | -4.25 | -34.81 |
| 2006-04-18 | 45.16 | -9.52 | -37.67 |
| 2006-04-13 | 43.87 | -10.28 | -37.63 |
| 2006-04-12 | 42.57 | -10.28 | -37.07 |
| 2006-04-11 | 43.87 | -7.26 | -35.54 |
| 2006-04-10 | 43.87 | -11.79 | -38.68 |
| 2006-04-07 | 43.00 | -8.77 | -36.20 |
| 2006-04-06 | 43.00 | -2.74 | -31.99 |
| 2006-04-04 | 40.42 | -3.49 | -31.27 |
| 2006-04-03 | 39.99 | -1.98 | -29.98 |
| 2006-03-31 | 37.84 | -1.98 | -28.89 |
| 2006-03-30 | 38.70 | 1.79 | -26.61 |
| 2006-03-29 | 37.40 | 1.79 | -25.92 |
| 2006-03-28 | 38.27 | 4.80 | -24.20 |
| 2006-03-27 | 38.70 | 5.56 | -23.89 |
| 2006-03-24 | 36.97 | 1.03 | -26.24 |
| 2006-03-23 | 37.40 | 16.11 | -15.50 |
| 2006-03-22 | 36.54 | 19.13 | -12.76 |
| 2006-03-21 | 38.27 | 5.56 | -23.66 |
| 2006-03-20 | 38.27 | -7.26 | -32.93 |
| 2006-03-17 | 36.97 | -14.05 | -37.25 |
| 2006-03-16 | 36.54 | -24.60 | -44.78 |
| 2006-03-15 | 36.54 | -24.60 | -44.78 |
| 2006-03-14 | 34.39 | -24.60 | -43.90 |
| 2006-03-13 | 34.82 | -24.60 | -44.08 |
| 2006-03-10 | 34.39 | -24.60 | -43.90 |
| 2006-03-09 | 34.39 | -24.60 | -43.90 |
| 2006-03-08 | 33.96 | -24.60 | -43.72 |
| 2006-03-07 | 34.82 | -24.60 | -44.08 |
| 2006-03-06 | 37.40 | -24.60 | -45.13 |
| 2006-03-03 | 37.84 | -24.60 | -45.30 |
| 2006-03-02 | 37.40 | -24.60 | -45.13 |
| 2006-03-01 | 36.97 | -24.60 | -44.96 |
| 2006-02-28 | 37.84 | -24.60 | -45.30 |
| 2006-02-27 | 38.27 | -24.60 | -45.47 |
| 2006-02-24 | 37.40 | -24.60 | -45.13 |
| 2006-02-23 | 36.97 | -24.60 | -44.96 |
| 2006-02-22 | 36.11 | -24.60 | -44.61 |
| 2006-02-21 | 35.25 | -24.60 | -44.25 |
| 2006-02-20 | 35.25 | -24.60 | -44.25 |
| 2006-02-17 | 33.96 | -24.60 | -43.72 |
| 2006-02-16 | 33.96 | -24.60 | -43.72 |
| 2006-02-15 | 33.53 | -24.60 | -43.53 |
| 2006-02-14 | 34.39 | -24.60 | -43.90 |
| 2006-02-13 | 33.10 | -24.60 | -43.35 |
| 2006-02-10 | 34.39 | -24.60 | -43.90 |
| 2006-02-09 | 33.53 | -24.60 | -43.53 |
| 2006-02-08 | 33.96 | -24.60 | -43.72 |
| 2006-02-07 | 34.82 | -24.60 | -44.08 |
| 2006-02-06 | 35.25 | -24.60 | -44.25 |
| 2006-02-03 | 33.96 | -24.60 | -43.72 |
| 2006-02-02 | 36.11 | -24.60 | -44.61 |
| 2006-02-01 | 36.54 | -24.60 | -44.78 |
| 2006-01-27 | 36.97 | -24.60 | -44.96 |
| 2006-01-26 | 34.39 | -24.60 | -43.90 |
| 2006-01-25 | 34.82 | -24.60 | -44.08 |
| 2006-01-24 | 34.82 | -24.60 | -44.08 |
| 2006-01-23 | 33.96 | -24.60 | -43.72 |
| 2006-01-20 | 35.68 | -24.60 | -44.43 |
| 2006-01-19 | 36.54 | -24.60 | -44.78 |
| 2006-01-18 | 33.96 | -24.60 | -43.72 |
| 2006-01-17 | 34.82 | -24.60 | -44.08 |
| 2006-01-16 | 36.97 | -24.60 | -44.96 |
| 2006-01-13 | 36.97 | -24.60 | -44.96 |
| 2006-01-12 | 36.11 | -24.60 | -44.61 |
| 2006-01-11 | 35.68 | -24.60 | -44.43 |
| 2006-01-10 | 35.25 | -24.60 | -44.25 |
| 2006-01-09 | 34.82 | -22.34 | -42.40 |
| 2006-01-06 | 32.67 | -22.34 | -41.46 |
| 2006-01-05 | 32.67 | -22.34 | -41.46 |
| 2006-01-04 | 32.24 | -22.34 | -41.27 |
| 2006-01-03 | 29.22 | -22.34 | -39.90 |
| 2005-12-30 | 29.22 | -22.34 | -39.90 |
| 2005-12-29 | 30.51 | -28.37 | -45.12 |
| 2005-12-28 | 31.37 | -28.37 | -45.48 |
| 2005-12-23 | 32.24 | -28.37 | -45.83 |
| 2005-12-22 | 32.24 | -28.37 | -45.83 |
| 2005-12-21 | 32.67 | -28.37 | -46.01 |
| 2005-12-20 | 31.81 | -32.14 | -48.52 |
| 2005-12-19 | 31.81 | -24.60 | -42.80 |
| 2005-12-16 | 30.94 | -24.60 | -42.42 |
| 2005-12-15 | 31.37 | -24.60 | -42.61 |
| 2005-12-14 | 30.08 | -24.60 | -42.04 |
| 2005-12-13 | 29.65 | -24.60 | -41.85 |
| 2005-12-12 | 30.08 | -24.60 | -42.04 |
| 2005-12-09 | 29.65 | -24.60 | -41.85 |
| 2005-12-08 | 29.22 | -24.60 | -41.65 |
| 2005-12-07 | 31.81 | -24.60 | -42.80 |
| 2005-12-06 | 30.08 | -24.60 | -42.04 |
| 2005-12-05 | 31.37 | -24.60 | -42.61 |
| 2005-12-02 | 32.24 | -24.60 | -42.98 |
| 2005-12-01 | 30.51 | -24.60 | -42.23 |
| 2005-11-30 | 30.08 | -23.85 | -41.46 |
| 2005-11-29 | 30.51 | -23.10 | -41.08 |
| 2005-11-28 | 30.94 | -23.10 | -41.27 |
| 2005-11-25 | 30.94 | -23.10 | -41.27 |
| 2005-11-24 | 30.94 | -24.60 | -42.42 |
| 2005-11-23 | 30.08 | -24.60 | -42.04 |
| 2005-11-22 | 28.79 | -23.10 | -40.29 |
| 2005-11-21 | 28.36 | -20.83 | -38.32 |
| 2005-11-18 | 28.36 | -20.08 | -37.74 |
| 2005-11-17 | 27.93 | -20.83 | -38.12 |
| 2005-11-16 | 26.21 | -24.60 | -40.26 |
| 2005-11-15 | 26.21 | -24.60 | -40.26 |
| 2005-11-14 | 26.21 | -24.60 | -40.26 |
| 2005-11-11 | 27.07 | -24.60 | -40.66 |
| 2005-11-10 | 26.21 | -24.60 | -40.26 |
| 2005-11-09 | 26.64 | -24.60 | -40.46 |
| 2005-11-08 | 24.48 | -24.60 | -39.43 |
| 2005-11-07 | 24.05 | -24.60 | -39.22 |
| 2005-11-04 | 25.34 | -9.52 | -27.82 |
| 2005-11-03 | 25.34 | -9.52 | -27.82 |
| 2005-11-02 | 25.77 | -9.52 | -28.07 |
| 2005-11-01 | 26.21 | -9.52 | -28.31 |
| 2005-10-31 | 24.48 | -9.52 | -27.32 |
| 2005-10-28 | 23.02 | -9.52 | -26.45 |
| 2005-10-27 | 24.28 | -9.52 | -27.20 |
| 2005-10-26 | 24.70 | -8.77 | -26.84 |
| 2005-10-25 | 24.28 | -8.77 | -26.59 |
| 2005-10-24 | 24.70 | -8.77 | -26.84 |
| 2005-10-21 | 25.55 | -8.77 | -27.33 |
| 2005-10-20 | 24.70 | -8.77 | -26.84 |
| 2005-10-19 | 24.28 | -8.77 | -26.59 |
| 2005-10-18 | 26.39 | -8.77 | -27.82 |
| 2005-10-17 | 25.55 | -8.77 | -27.33 |
| 2005-10-14 | 25.12 | -8.77 | -27.09 |
| 2005-10-13 | 26.39 | -8.77 | -27.82 |
| 2005-10-12 | 25.97 | -8.77 | -27.58 |
| 2005-10-10 | 28.50 | -8.77 | -29.00 |
| 2005-10-07 | 27.65 | -8.77 | -28.53 |
| 2005-10-06 | 28.07 | -8.77 | -28.77 |
| 2005-10-05 | 31.02 | -8.02 | -29.80 |
| 2005-10-04 | 32.71 | -8.02 | -30.69 |
| 2005-10-03 | 32.71 | -8.02 | -30.69 |
| 2005-09-30 | 32.71 | -8.02 | -30.69 |
| 2005-09-29 | 33.13 | -8.02 | -30.91 |
| 2005-09-28 | 31.44 | -8.02 | -30.02 |
| 2005-09-27 | 31.02 | -8.02 | -29.80 |
| 2005-09-26 | 31.44 | -7.26 | -29.45 |
| 2005-09-23 | 30.60 | -7.26 | -28.99 |
| 2005-09-22 | 30.18 | -7.26 | -28.76 |
| 2005-09-21 | 30.60 | -7.26 | -28.99 |
| 2005-09-20 | 30.60 | -7.26 | -28.99 |
| 2005-09-16 | 29.34 | -7.26 | -28.30 |
| 2005-09-15 | 29.34 | -7.26 | -28.30 |
| 2005-09-14 | 29.76 | -7.26 | -28.53 |
| 2005-09-13 | 29.34 | -7.26 | -28.30 |
| 2005-09-12 | 30.60 | -7.26 | -28.99 |
| 2005-09-09 | 30.60 | -23.85 | -41.69 |
| 2005-09-08 | 30.60 | -23.85 | -41.69 |
| 2005-09-07 | 30.60 | -23.85 | -41.69 |
| 2005-09-06 | 30.60 | -23.85 | -41.69 |
| 2005-09-05 | 30.60 | -7.26 | -28.99 |
| 2005-09-02 | 31.02 | -7.26 | -29.22 |
| 2005-09-01 | 30.18 | -6.51 | -28.18 |
| 2005-08-31 | 28.07 | -6.51 | -27.00 |
| 2005-08-30 | 28.50 | -6.51 | -27.24 |
| 2005-08-29 | 27.65 | -6.51 | -26.76 |
| 2005-08-26 | 28.50 | -6.51 | -27.24 |
| 2005-08-25 | 27.65 | -6.51 | -26.76 |
| 2005-08-24 | 27.65 | -6.51 | -26.76 |
| 2005-08-23 | 28.07 | -5.75 | -26.41 |
| 2005-08-22 | 30.60 | -24.60 | -42.27 |
| 2005-08-19 | 28.50 | -24.60 | -41.32 |
| 2005-08-18 | 29.76 | -24.60 | -41.89 |
| 2005-08-17 | 32.71 | -24.60 | -43.19 |
| 2005-08-16 | 32.29 | -24.60 | -43.00 |
| 2005-08-15 | 31.87 | -24.60 | -42.82 |
| 2005-08-12 | 32.29 | -24.60 | -43.00 |
| 2005-08-11 | 31.87 | -24.60 | -42.82 |
| 2005-08-10 | 31.02 | -24.60 | -42.46 |
| 2005-08-09 | 28.50 | -24.60 | -41.32 |
| 2005-08-08 | 28.92 | -24.60 | -41.51 |
| 2005-08-05 | 28.50 | -24.60 | -41.32 |
| 2005-08-04 | 28.92 | -24.60 | -41.51 |
| 2005-08-03 | 28.92 | -22.34 | -39.76 |
| 2005-08-02 | 29.34 | -22.34 | -39.96 |
| 2005-08-01 | 27.65 | -22.34 | -39.16 |
| 2005-07-29 | 27.23 | -22.34 | -38.96 |
| 2005-07-28 | 26.39 | -22.34 | -38.56 |
| 2005-07-27 | 26.39 | -22.34 | -38.56 |
| 2005-07-26 | 25.97 | -22.34 | -38.35 |
| 2005-07-25 | 26.39 | -22.34 | -38.56 |
| 2005-07-22 | 26.39 | -22.34 | -38.56 |
| 2005-07-21 | 24.70 | -22.34 | -37.73 |
| 2005-07-20 | 24.70 | -17.06 | -33.49 |
| 2005-07-19 | 24.28 | -17.06 | -33.27 |
| 2005-07-18 | 24.28 | -17.06 | -33.27 |
| 2005-07-15 | 23.86 | -17.06 | -33.04 |
| 2005-07-14 | 23.86 | -17.06 | -33.04 |
| 2005-07-13 | 22.60 | -17.06 | -32.35 |
| 2005-07-12 | 20.91 | -17.06 | -31.41 |
| 2005-07-11 | 20.91 | -13.29 | -28.29 |
| 2005-07-08 | 19.23 | -13.29 | -27.28 |
| 2005-07-07 | 20.07 | -20.08 | -33.44 |
| 2005-07-06 | 21.33 | -20.08 | -34.13 |
| 2005-07-05 | 20.91 | -20.08 | -33.90 |
| 2005-07-04 | 21.75 | -20.08 | -34.36 |
| 2005-06-30 | 21.75 | -20.08 | -34.36 |
| 2005-06-29 | 22.18 | -20.08 | -34.59 |
| 2005-06-28 | 21.75 | -20.08 | -34.36 |
| 2005-06-27 | 20.91 | -20.08 | -33.90 |
| 2005-06-24 | 21.33 | -17.06 | -31.65 |
| 2005-06-23 | 21.33 | -17.06 | -31.65 |
| 2005-06-22 | 20.91 | -17.06 | -31.41 |
| 2005-06-21 | 20.07 | -17.06 | -30.93 |
| 2005-06-20 | 19.65 | -20.83 | -33.83 |
| 2005-06-17 | 19.23 | -20.83 | -33.60 |
| 2005-06-16 | 18.38 | -20.83 | -33.13 |
| 2005-06-15 | 19.23 | -17.06 | -30.44 |
| 2005-06-14 | 19.23 | -20.08 | -32.97 |
| 2005-06-13 | 19.23 | -17.06 | -30.44 |
| 2005-06-10 | 19.23 | -17.06 | -30.44 |
| 2005-06-09 | 18.81 | -17.06 | -30.19 |
| 2005-06-08 | 18.81 | -17.06 | -30.19 |
| 2005-06-07 | 18.38 | -17.06 | -29.94 |
| 2005-06-06 | 18.38 | -17.06 | -29.94 |
| 2005-06-03 | 18.38 | -17.06 | -29.94 |
| 2005-06-02 | 17.96 | -17.06 | -29.69 |
| 2005-06-01 | 18.81 | -17.06 | -30.19 |
| 2005-05-31 | 18.81 | -17.06 | -30.19 |
| 2005-05-30 | 18.38 | -11.03 | -24.85 |
| 2005-05-27 | 17.54 | -11.03 | -24.31 |
| 2005-05-26 | 15.86 | -11.03 | -23.21 |
| 2005-05-25 | 16.28 | -11.03 | -23.49 |
| 2005-05-24 | 17.54 | -11.03 | -24.31 |
| 2005-05-23 | 16.70 | -11.03 | -23.76 |
| 2005-05-20 | 17.54 | -11.03 | -24.31 |
| 2005-05-19 | 16.70 | -11.03 | -23.76 |
| 2005-05-18 | 16.70 | -11.03 | -23.76 |
| 2005-05-17 | 16.28 | -11.03 | -23.49 |
| 2005-05-13 | 18.38 | -11.03 | -24.85 |
| 2005-05-12 | 19.23 | -11.03 | -25.38 |
| 2005-05-11 | 18.81 | -11.03 | -25.11 |
| 2005-05-10 | 19.23 | -11.03 | -25.38 |
| 2005-05-09 | 19.65 | -11.03 | -25.64 |
| 2005-05-06 | 19.23 | -5.75 | -20.95 |
| 2005-05-05 | 19.65 | -5.75 | -21.23 |
| 2005-05-04 | 18.81 | -5.75 | -20.67 |
| 2005-05-03 | 17.96 | -8.02 | -22.02 |
| 2005-04-29 | 17.96 | -8.02 | -22.02 |
| 2005-04-28 | 17.96 | -8.02 | -22.02 |
| 2005-04-27 | 17.29 | -8.02 | -21.57 |
| 2005-04-26 | 17.29 | -9.52 | -22.86 |
| 2005-04-25 | 16.46 | -9.52 | -22.31 |
| 2005-04-22 | 16.46 | -9.52 | -22.31 |
| 2005-04-21 | 15.21 | -9.52 | -21.47 |
| 2005-04-20 | 13.96 | -9.52 | -20.61 |
| 2005-04-19 | 13.96 | -9.52 | -20.61 |
| 2005-04-18 | 13.13 | -9.52 | -20.02 |
| 2005-04-15 | 14.79 | -9.52 | -21.18 |
| 2005-04-14 | 16.04 | -13.29 | -25.28 |
| 2005-04-13 | 16.46 | -13.29 | -25.55 |
| 2005-04-12 | 15.21 | -13.29 | -24.74 |
| 2005-04-11 | 15.21 | -13.29 | -24.74 |
| 2005-04-08 | 15.21 | -13.29 | -24.74 |
| 2005-04-07 | 14.38 | -13.29 | -24.19 |
| 2005-04-06 | 14.38 | -13.29 | -24.19 |
| 2005-04-04 | 13.96 | -13.29 | -23.92 |
| 2005-04-01 | 13.55 | -13.29 | -23.64 |
| 2005-03-31 | 14.38 | -7.26 | -18.92 |
| 2005-03-30 | 13.55 | -9.52 | -20.32 |
| 2005-03-29 | 13.55 | -8.02 | -18.99 |
| 2005-03-24 | 14.79 | 0.28 | -12.64 |
| 2005-03-23 | 14.79 | -1.98 | -14.62 |
| 2005-03-22 | 16.46 | -1.98 | -15.83 |
| 2005-03-21 | 16.87 | -4.25 | -18.07 |
| 2005-03-18 | 16.04 | -4.25 | -17.48 |
| 2005-03-17 | 16.46 | -4.25 | -17.78 |
| 2005-03-16 | 16.04 | -1.98 | -15.53 |
| 2005-03-15 | 15.62 | -1.98 | -15.23 |
| 2005-03-14 | 16.87 | 5.56 | -9.68 |
| 2005-03-11 | 16.04 | 5.56 | -9.04 |
| 2005-03-10 | 16.04 | 5.56 | -9.04 |
| 2005-03-09 | 16.87 | 5.56 | -9.68 |
| 2005-03-08 | 16.04 | 11.59 | -3.84 |
| 2005-03-07 | 15.62 | 14.60 | -0.88 |
| 2005-03-04 | 15.21 | 30.44 | 13.22 |
| 2005-03-03 | 16.04 | 30.44 | 12.41 |
| 2005-03-02 | 16.04 | 30.44 | 12.41 |
| 2005-03-01 | 17.70 | 28.17 | 8.90 |
| 2005-02-28 | 18.54 | 34.21 | 13.22 |
| 2005-02-25 | 18.54 | 39.48 | 17.67 |
| 2005-02-24 | 17.29 | 39.48 | 18.92 |
| 2005-02-23 | 16.46 | 39.48 | 19.77 |
| 2005-02-22 | 17.70 | 41.75 | 20.43 |
| 2005-02-21 | 18.12 | 50.79 | 27.66 |
| 2005-02-18 | 18.12 | 61.35 | 36.60 |
| 2005-02-17 | 16.87 | 61.35 | 38.06 |
| 2005-02-16 | 17.29 | 61.35 | 37.57 |
| 2005-02-15 | 17.29 | 61.35 | 37.57 |
| 2005-02-14 | 17.29 | 61.35 | 37.57 |
| 2005-02-08 | 16.04 | 61.35 | 39.05 |
| 2005-02-07 | 15.62 | 61.35 | 39.55 |
| 2005-02-04 | 13.55 | 61.35 | 42.10 |
| 2005-02-03 | 13.55 | 61.35 | 42.10 |
| 2005-02-02 | 13.55 | 61.35 | 42.10 |
| 2005-02-01 | 13.55 | 61.35 | 42.10 |
| 2005-01-31 | 15.21 | 61.35 | 40.05 |
| 2005-01-28 | 13.96 | 61.35 | 41.58 |
| 2005-01-27 | 13.55 | 62.10 | 42.77 |
| 2005-01-26 | 13.96 | 65.87 | 45.55 |
| 2005-01-25 | 13.55 | 69.64 | 49.41 |
| 2005-01-24 | 11.47 | 69.64 | 52.19 |
| 2005-01-21 | 12.71 | 69.64 | 50.51 |
| 2005-01-20 | 13.55 | 69.64 | 49.41 |
| 2005-01-19 | 13.96 | 69.64 | 48.86 |
| 2005-01-18 | 13.96 | 69.64 | 48.86 |
| 2005-01-17 | 13.96 | 69.64 | 48.86 |
| 2005-01-14 | 13.13 | 69.64 | 49.95 |
| 2005-01-13 | 13.96 | 69.64 | 48.86 |
| 2005-01-12 | 13.13 | 69.64 | 49.95 |
| 2005-01-11 | 12.71 | 69.64 | 50.51 |
| 2005-01-10 | 13.13 | 69.64 | 49.95 |
| 2005-01-07 | 13.13 | 69.64 | 49.95 |
| 2005-01-06 | 14.79 | 69.64 | 47.78 |
| 2005-01-05 | 15.21 | 69.64 | 47.25 |
| 2005-01-04 | 17.29 | 69.64 | 44.64 |
| 2005-01-03 | 18.54 | 69.64 | 43.11 |
| 2004-12-31 | 18.54 | 69.64 | 43.11 |
| 2004-12-30 | 18.12 | 69.64 | 43.62 |
| 2004-12-29 | 18.95 | 69.64 | 42.61 |
| 2004-12-28 | 18.12 | 69.64 | 43.62 |
| 2004-12-24 | 18.54 | 69.64 | 43.11 |
| 2004-12-23 | 19.37 | 69.64 | 42.12 |
| 2004-12-22 | 18.12 | 69.64 | 43.62 |
| 2004-12-21 | 18.12 | 69.64 | 43.62 |
| 2004-12-20 | 18.95 | 69.64 | 42.61 |
| 2004-12-17 | 17.29 | 69.64 | 44.64 |
| 2004-12-16 | 16.87 | 69.64 | 45.15 |
| 2004-12-15 | 18.12 | 69.64 | 43.62 |
| 2004-12-14 | 17.70 | 69.64 | 44.13 |
| 2004-12-13 | 16.04 | 69.64 | 46.19 |
| 2004-12-10 | 16.04 | 69.64 | 46.19 |
| 2004-12-09 | 16.87 | 69.64 | 45.15 |
| 2004-12-08 | 17.29 | 69.64 | 44.64 |
| 2004-12-07 | 18.95 | 69.64 | 42.61 |
| 2004-12-06 | 18.54 | 65.87 | 39.93 |
| 2004-12-03 | 18.12 | 65.87 | 40.43 |
| 2004-12-02 | 19.37 | 65.87 | 38.96 |
| 2004-12-01 | 17.70 | 65.87 | 40.92 |
| 2004-11-30 | 18.12 | 65.87 | 40.43 |
| 2004-11-29 | 17.29 | 69.64 | 44.64 |
| 2004-11-26 | 16.04 | 65.87 | 42.94 |
| 2004-11-25 | 16.04 | 57.58 | 35.80 |
| 2004-11-24 | 16.87 | 57.58 | 34.83 |
| 2004-11-23 | 16.87 | 47.78 | 26.44 |
| 2004-11-22 | 14.79 | 47.78 | 28.73 |
| 2004-11-19 | 15.21 | 50.79 | 30.89 |
| 2004-11-18 | 14.79 | 34.21 | 16.91 |
| 2004-11-17 | 15.21 | 34.21 | 16.49 |
| 2004-11-16 | 14.38 | 32.70 | 16.02 |
| 2004-11-15 | 15.62 | 34.21 | 16.07 |
| 2004-11-12 | 14.79 | 34.21 | 16.91 |
| 2004-11-11 | 13.55 | 34.21 | 18.20 |
| 2004-11-10 | 13.55 | 36.47 | 20.19 |
| 2004-11-09 | 12.71 | 35.71 | 20.41 |
| 2004-11-08 | 12.71 | 35.71 | 20.41 |
| 2004-11-05 | 12.30 | 35.71 | 20.85 |
| 2004-11-04 | 11.47 | 35.71 | 21.75 |
| 2004-11-03 | 11.47 | 35.71 | 21.75 |
| 2004-11-02 | 11.47 | 35.71 | 21.75 |
| 2004-11-01 | 9.39 | 35.71 | 24.07 |
| 2004-10-29 | 9.39 | 52.30 | 39.23 |
| 2004-10-28 | 9.80 | 35.71 | 23.60 |
| 2004-10-27 | 7.35 | 35.71 | 26.42 |
| 2004-10-26 | 6.94 | 35.71 | 26.90 |
| 2004-10-25 | 6.54 | 35.71 | 27.39 |
| 2004-10-21 | 8.58 | 35.71 | 24.99 |
| 2004-10-20 | 8.17 | 35.71 | 25.46 |
| 2004-10-19 | 9.80 | 35.71 | 23.60 |
| 2004-10-18 | 8.17 | 35.71 | 25.46 |
| 2004-10-15 | 8.99 | 35.71 | 24.52 |
| 2004-10-14 | 8.58 | 35.71 | 24.99 |
| 2004-10-13 | 9.39 | 35.71 | 24.06 |
| 2004-10-12 | 10.21 | 35.71 | 23.14 |
| 2004-10-11 | 10.21 | 35.71 | 23.14 |
| 2004-10-08 | 9.80 | 47.02 | 33.90 |
| 2004-10-07 | 11.43 | 47.02 | 31.94 |
| 2004-10-06 | 11.03 | 47.02 | 32.42 |
| 2004-10-05 | 11.03 | 47.02 | 32.42 |
| 2004-10-04 | 11.03 | 47.02 | 32.42 |
| 2004-09-30 | 9.39 | 64.37 | 50.25 |
| 2004-09-28 | 7.76 | 64.37 | 52.53 |
| 2004-09-27 | 7.76 | 64.37 | 52.53 |
| 2004-09-24 | 8.99 | 64.37 | 50.81 |
| 2004-09-23 | 10.62 | 56.07 | 41.09 |
| 2004-09-22 | 10.62 | 58.33 | 43.13 |
| 2004-09-21 | 10.62 | 50.79 | 36.32 |
| 2004-09-20 | 9.80 | 49.29 | 35.96 |
| 2004-09-17 | 10.21 | 49.29 | 35.46 |
| 2004-09-16 | 9.80 | 49.29 | 35.96 |
| 2004-09-15 | 8.58 | 49.29 | 37.49 |
| 2004-09-14 | 9.39 | 49.29 | 36.47 |
| 2004-09-13 | 8.99 | 54.56 | 41.82 |
| 2004-09-10 | 7.76 | 54.56 | 43.43 |
| 2004-09-09 | 7.35 | 54.56 | 43.98 |
| 2004-09-08 | 8.58 | 54.56 | 42.35 |
| 2004-09-07 | 8.99 | 54.56 | 41.82 |
| 2004-09-06 | 8.99 | 54.56 | 41.82 |
| 2004-09-03 | 7.76 | 49.29 | 38.53 |
| 2004-09-02 | 8.17 | 49.29 | 38.01 |
| 2004-09-01 | 7.76 | 49.29 | 38.53 |
| 2004-08-31 | 7.35 | 47.78 | 37.66 |
| 2004-08-30 | 7.35 | 42.50 | 32.74 |
| 2004-08-27 | 6.13 | 42.50 | 34.27 |
| 2004-08-26 | 6.13 | 41.75 | 33.56 |
| 2004-08-25 | 6.13 | 41.75 | 33.56 |
| 2004-08-24 | 5.31 | 49.29 | 41.76 |
| 2004-08-23 | 2.86 | 37.22 | 33.40 |
| 2004-08-20 | 2.45 | 31.19 | 28.05 |
| 2004-08-19 | 3.27 | 31.19 | 27.04 |
| 2004-08-18 | 1.23 | 31.19 | 29.60 |
| 2004-08-17 | 1.64 | 28.93 | 26.85 |
| 2004-08-16 | 1.23 | 25.16 | 23.64 |
| 2004-08-13 | 2.05 | 25.16 | 22.65 |
| 2004-08-12 | 2.86 | 25.16 | 21.68 |
| 2004-08-11 | 2.05 | 25.16 | 22.65 |
| 2004-08-10 | 2.45 | 24.40 | 21.42 |
| 2004-08-09 | 3.27 | 22.90 | 19.00 |
| 2004-08-06 | 3.27 | 22.14 | 18.27 |
| 2004-08-05 | 4.09 | 22.14 | 17.35 |
| 2004-08-04 | 1.64 | 20.63 | 18.69 |
| 2004-08-03 | 1.64 | 20.63 | 18.69 |
| 2004-08-02 | 0.82 | 19.88 | 18.90 |
| 2004-07-30 | 1.64 | 17.62 | 15.72 |
| 2004-07-29 | 0.82 | 17.62 | 16.66 |
| 2004-07-28 | 2.05 | 17.62 | 15.26 |
| 2004-07-27 | 1.64 | 14.60 | 12.76 |
| 2004-07-26 | 2.05 | 14.60 | 12.30 |
| 2004-07-23 | 2.86 | 14.60 | 11.41 |
| 2004-07-22 | 2.05 | 13.85 | 11.57 |
| 2004-07-21 | 2.45 | 13.85 | 11.12 |
| 2004-07-20 | 0.41 | 13.85 | 13.38 |
| 2004-07-19 | 0.41 | 18.37 | 17.89 |
| 2004-07-16 | 0.41 | 18.37 | 17.89 |
| 2004-07-15 | -0.81 | 18.37 | 19.34 |
| 2004-07-14 | -0.81 | 18.37 | 19.34 |
| 2004-07-13 | 0.41 | 24.40 | 23.89 |
| 2004-07-12 | 1.23 | 24.40 | 22.89 |
| 2004-07-09 | 1.23 | 24.40 | 22.89 |
| 2004-07-08 | 0.41 | 24.40 | 23.89 |
| 2004-07-07 | 2.05 | 24.40 | 21.91 |
| 2004-07-06 | 2.05 | 24.40 | 21.91 |
| 2004-07-05 | 1.23 | 24.40 | 22.89 |
| 2004-07-02 | 1.23 | 24.40 | 22.89 |
| 2004-06-30 | 1.64 | 24.40 | 22.40 |
| 2004-06-29 | 0.41 | 24.40 | 23.89 |
| 2004-06-28 | 1.23 | 24.40 | 22.89 |
| 2004-06-25 | 0.82 | 24.40 | 23.39 |
| 2004-06-24 | 0.82 | 24.40 | 23.39 |
| 2004-06-23 | -1.63 | 24.40 | 26.46 |
| 2004-06-21 | -1.63 | 24.40 | 26.46 |
| 2004-06-18 | -2.04 | 24.40 | 26.99 |
| 2004-06-17 | 0.41 | 24.40 | 23.89 |
| 2004-06-16 | 0.82 | 24.40 | 23.39 |
| 2004-06-15 | 0.01 | 24.40 | 24.40 |
| 2004-06-14 | 0.01 | 24.40 | 24.40 |
| 2004-06-11 | 2.86 | 24.40 | 20.94 |
| 2004-06-10 | 3.27 | 24.40 | 20.46 |
| 2004-06-09 | 2.05 | 24.40 | 21.91 |
| 2004-06-08 | 2.05 | 24.40 | 21.91 |
| 2004-06-07 | 2.45 | 24.40 | 21.42 |
| 2004-06-04 | -0.81 | 24.40 | 25.42 |
| 2004-06-03 | -1.63 | 24.40 | 26.46 |
| 2004-06-02 | 1.23 | 24.40 | 22.89 |
| 2004-06-01 | 0.41 | 24.40 | 23.89 |
| 2004-05-31 | 0.82 | 24.40 | 23.39 |
| 2004-05-28 | 0.41 | 35.71 | 35.15 |
| 2004-05-27 | -0.81 | 35.71 | 36.82 |
| 2004-05-25 | -3.26 | 35.71 | 40.29 |
| 2004-05-24 | -3.67 | 35.71 | 40.88 |
| 2004-05-21 | -4.08 | 43.25 | 49.34 |
| 2004-05-20 | -6.12 | 43.25 | 52.59 |
| 2004-05-19 | -5.30 | 43.25 | 51.27 |
| 2004-05-18 | -8.57 | 31.19 | 43.48 |
| 2004-05-17 | -9.79 | 14.60 | 27.04 |
| 2004-05-14 | -6.93 | 4.05 | 11.80 |
| 2004-05-13 | -5.71 | 4.05 | 10.35 |
| 2004-05-12 | -5.30 | 4.05 | 9.87 |
| 2004-05-11 | -4.89 | 4.05 | 9.40 |
| 2004-05-10 | -5.30 | 4.05 | 9.87 |
| 2004-05-07 | -2.04 | 4.05 | 6.21 |
| 2004-05-06 | -1.63 | 4.05 | 5.77 |
| 2004-05-05 | -2.04 | 4.05 | 6.21 |
| 2004-05-04 | -0.40 | 4.05 | 4.47 |
| 2004-05-03 | -2.44 | 13.10 | 15.93 |
| 2004-04-30 | -1.63 | 13.10 | 14.97 |
| 2004-04-29 | -1.63 | 14.60 | 16.50 |
| 2004-04-28 | -0.16 | 14.60 | 14.78 |
| 2004-04-27 | 0.24 | 19.88 | 19.59 |
| 2004-04-26 | -0.16 | 19.88 | 20.07 |
| 2004-04-23 | 1.86 | 35.71 | 33.24 |
| 2004-04-22 | -0.16 | 37.98 | 38.19 |
| 2004-04-21 | 0.24 | 41.75 | 41.40 |
| 2004-04-20 | 1.45 | 41.75 | 39.72 |
| 2004-04-19 | 1.86 | 47.02 | 44.35 |
| 2004-04-16 | 1.86 | 50.79 | 48.05 |
| 2004-04-15 | 2.26 | 62.10 | 58.52 |
| 2004-04-14 | 3.87 | 62.10 | 56.07 |
| 2004-04-13 | 7.09 | 62.10 | 51.37 |
| 2004-04-08 | 5.88 | 62.10 | 53.10 |
| 2004-04-07 | 5.88 | 65.87 | 56.66 |
| 2004-04-06 | 5.88 | 65.87 | 56.66 |
| 2004-04-02 | 4.27 | 73.41 | 66.31 |
| 2004-04-01 | 3.47 | 73.41 | 67.60 |
| 2004-03-31 | 3.87 | 73.41 | 66.95 |
| 2004-03-30 | 3.87 | 73.41 | 66.95 |
| 2004-03-29 | 2.26 | 73.41 | 69.58 |
| 2004-03-26 | 2.26 | 73.41 | 69.58 |
| 2004-03-25 | 2.66 | 73.41 | 68.92 |
| 2004-03-24 | 3.87 | 73.41 | 66.95 |
| 2004-03-23 | 3.06 | 73.41 | 68.26 |
| 2004-03-22 | 2.26 | 73.41 | 69.58 |
| 2004-03-19 | 3.87 | 73.41 | 66.95 |
| 2004-03-18 | 4.67 | 73.41 | 65.67 |
| 2004-03-17 | 5.88 | 80.95 | 70.90 |
| 2004-03-16 | 5.08 | 80.95 | 72.21 |
| 2004-03-15 | 4.67 | 80.95 | 72.87 |
| 2004-03-12 | 5.08 | 79.44 | 70.78 |
| 2004-03-11 | 5.88 | 84.72 | 74.46 |
| 2004-03-10 | 7.09 | 84.72 | 72.49 |
| 2004-03-09 | 8.70 | 60.60 | 47.74 |
| 2004-03-08 | 9.91 | 60.60 | 46.12 |
| 2004-03-05 | 8.70 | 60.60 | 47.74 |
| 2004-03-04 | 9.10 | 65.87 | 52.03 |
| 2004-03-03 | 9.10 | 65.87 | 52.03 |
| 2004-03-02 | 11.52 | 69.64 | 52.12 |
| 2004-03-01 | 12.73 | 74.17 | 54.51 |
| 2004-02-27 | 13.13 | 74.17 | 53.96 |
| 2004-02-26 | 10.71 | 68.89 | 52.55 |
| 2004-02-25 | 10.31 | 68.89 | 53.10 |
| 2004-02-24 | 11.92 | 68.89 | 50.90 |
| 2004-02-23 | 11.52 | 68.89 | 51.45 |
| 2004-02-20 | 12.73 | 68.89 | 49.82 |
| 2004-02-19 | 12.32 | 68.89 | 50.36 |
| 2004-02-18 | 13.13 | 73.41 | 53.29 |
| 2004-02-17 | 12.32 | 73.41 | 54.39 |
| 2004-02-16 | 12.32 | 73.41 | 54.39 |
| 2004-02-13 | 11.11 | 73.41 | 56.07 |
| 2004-02-12 | 10.71 | 79.44 | 62.08 |
| 2004-02-11 | 9.50 | 80.95 | 65.25 |
| 2004-02-10 | 9.50 | 80.95 | 65.25 |
| 2004-02-09 | 9.91 | 80.95 | 64.64 |
| 2004-02-06 | 7.89 | 80.95 | 67.71 |
| 2004-02-05 | 5.88 | 86.98 | 76.60 |
| 2004-02-04 | 5.88 | 86.98 | 76.60 |
| 2004-02-03 | 6.28 | 86.98 | 75.93 |
| 2004-02-02 | 5.48 | 77.18 | 67.98 |
| 2004-01-30 | 7.89 | 77.18 | 64.22 |
| 2004-01-29 | 7.89 | 77.18 | 64.22 |
| 2004-01-28 | 8.70 | 77.18 | 63.00 |
| 2004-01-27 | 11.52 | 72.66 | 54.83 |
| 2004-01-26 | 11.11 | 77.94 | 60.14 |
| 2004-01-21 | 11.52 | 73.41 | 55.50 |
| 2004-01-20 | 9.50 | 68.13 | 53.54 |
| 2004-01-19 | 7.89 | 73.41 | 60.72 |
| 2004-01-16 | 6.69 | 73.41 | 62.54 |
| 2004-01-15 | 7.49 | 77.18 | 64.83 |
| 2004-01-14 | 7.89 | 77.18 | 64.22 |
| 2004-01-13 | 8.70 | 74.17 | 60.23 |
| 2004-01-12 | 8.30 | 75.67 | 62.22 |
| 2004-01-09 | 8.30 | 73.41 | 60.13 |
| 2004-01-08 | 6.69 | 75.67 | 64.66 |
| 2004-01-07 | 6.28 | 74.92 | 64.58 |
| 2004-01-06 | 5.48 | 80.95 | 71.55 |
| 2004-01-05 | 5.48 | 96.03 | 85.85 |
| 2004-01-02 | 3.47 | 96.03 | 89.47 |
| 2003-12-31 | 2.66 | 96.03 | 90.95 |
| 2003-12-30 | 1.45 | 96.03 | 93.22 |
| 2003-12-29 | 0.65 | 86.23 | 85.03 |
| 2003-12-24 | 1.05 | 86.23 | 84.29 |
| 2003-12-23 | 1.05 | 80.95 | 79.07 |
| 2003-12-22 | 1.05 | 87.74 | 85.79 |
| 2003-12-19 | 0.24 | 81.71 | 81.26 |
| 2003-12-18 | -0.96 | 81.71 | 83.47 |
| 2003-12-17 | -1.37 | 88.49 | 91.10 |
| 2003-12-16 | -0.16 | 107.34 | 107.67 |
| 2003-12-15 | 1.05 | 118.65 | 116.38 |
| 2003-12-12 | 2.66 | 122.42 | 116.66 |
| 2003-12-11 | 1.86 | 114.88 | 110.97 |
| 2003-12-10 | 0.65 | 122.42 | 120.99 |
| 2003-12-09 | 0.65 | 122.42 | 120.99 |
| 2003-12-08 | -1.37 | 118.65 | 121.68 |
| 2003-12-05 | -0.16 | 118.65 | 119.00 |
| 2003-12-04 | -0.16 | 107.34 | 107.67 |
| 2003-12-03 | 0.24 | 111.11 | 110.60 |
| 2003-12-02 | 0.65 | 111.11 | 109.75 |
| 2003-12-01 | 1.05 | 118.65 | 116.38 |
| 2003-11-28 | -0.16 | 122.42 | 122.77 |
| 2003-11-27 | -1.37 | 129.96 | 133.14 |
| 2003-11-26 | -2.17 | 126.19 | 131.21 |
| 2003-11-25 | -2.57 | 129.96 | 136.03 |
| 2003-11-24 | -4.18 | 137.50 | 147.87 |
| 2003-11-21 | -4.59 | 133.73 | 144.96 |
| 2003-11-20 | -4.18 | 141.27 | 151.80 |
| 2003-11-19 | -3.38 | 114.88 | 122.39 |
| 2003-11-18 | -2.57 | 111.11 | 116.69 |
| 2003-11-17 | -2.98 | 122.42 | 129.24 |
| 2003-11-14 | -1.37 | 122.42 | 125.50 |
| 2003-11-13 | -1.37 | 118.65 | 121.68 |
| 2003-11-12 | -2.98 | 88.49 | 94.27 |
| 2003-11-11 | -2.98 | 80.95 | 86.50 |
| 2003-11-10 | -1.37 | 65.87 | 68.17 |
| 2003-11-07 | -0.96 | 58.33 | 59.87 |
| 2003-11-06 | -1.77 | 58.33 | 61.18 |
| 2003-11-05 | 0.24 | 62.10 | 61.71 |
| 2003-11-04 | 0.65 | 61.35 | 60.31 |
| 2003-11-03 | 0.24 | 56.83 | 56.44 |
| 2003-10-31 | -1.77 | 50.79 | 53.51 |
| 2003-10-30 | -1.77 | 56.07 | 58.88 |
| 2003-10-29 | -1.53 | 62.10 | 64.62 |
| 2003-10-28 | -2.32 | 50.04 | 53.60 |
| 2003-10-27 | -5.48 | 41.75 | 49.97 |
| 2003-10-24 | -5.09 | 44.76 | 52.52 |
| 2003-10-23 | -5.09 | 58.33 | 66.82 |
| 2003-10-22 | -1.53 | 60.60 | 63.08 |
| 2003-10-21 | -1.53 | 67.38 | 69.98 |
| 2003-10-20 | -1.92 | 50.04 | 52.98 |
| 2003-10-17 | -2.71 | 43.25 | 47.25 |
| 2003-10-16 | -3.50 | 50.79 | 56.27 |
| 2003-10-15 | -3.11 | 54.56 | 59.52 |
| 2003-10-14 | -3.90 | 59.84 | 66.33 |
| 2003-10-13 | -3.11 | 64.37 | 69.64 |
| 2003-10-10 | -3.90 | 70.40 | 77.31 |
| 2003-10-09 | -5.09 | 77.18 | 86.68 |
| 2003-10-08 | -5.48 | 88.49 | 99.42 |
| 2003-10-07 | -5.09 | 86.98 | 97.00 |
| 2003-10-06 | -5.09 | 80.20 | 89.85 |
| 2003-10-03 | -5.48 | 68.89 | 78.68 |
| 2003-10-02 | -6.67 | 62.10 | 73.68 |
| 2003-09-30 | -9.44 | 44.76 | 59.84 |
| 2003-09-29 | -9.83 | 39.48 | 54.69 |
| 2003-09-26 | -9.04 | 39.48 | 53.35 |
| 2003-09-25 | -8.25 | 39.48 | 52.03 |
| 2003-09-24 | -9.04 | 48.53 | 63.29 |
| 2003-09-23 | -11.81 | 44.76 | 64.15 |
| 2003-09-22 | -12.20 | 47.78 | 68.32 |
| 2003-09-19 | -11.41 | 48.53 | 67.67 |
| 2003-09-18 | -10.62 | 52.30 | 70.40 |
| 2003-09-17 | -10.23 | 52.30 | 69.65 |
| 2003-09-16 | -11.02 | 40.99 | 58.45 |
| 2003-09-15 | -11.02 | 43.25 | 60.99 |
| 2003-09-11 | -12.20 | 43.25 | 63.17 |
| 2003-09-10 | -12.60 | 43.25 | 63.91 |
| 2003-09-09 | -11.02 | 43.25 | 60.99 |
| 2003-09-08 | -10.23 | 50.79 | 67.97 |
| 2003-09-05 | -10.23 | 58.33 | 76.37 |
| 2003-09-04 | -10.23 | 53.06 | 70.49 |
| 2003-09-03 | -10.23 | 65.87 | 84.77 |
| 2003-09-02 | -11.81 | 45.52 | 65.00 |
| 2003-09-01 | -11.81 | 9.33 | 23.96 |
| 2003-08-29 | -12.20 | -1.98 | 11.64 |
| 2003-08-28 | -13.39 | -1.98 | 13.17 |
| 2003-08-27 | -14.18 | -1.98 | 14.21 |
| 2003-08-26 | -13.39 | -1.98 | 13.17 |
| 2003-08-25 | -13.39 | -1.98 | 13.17 |
| 2003-08-22 | -13.39 | -9.52 | 4.46 |
| 2003-08-21 | -14.18 | -13.29 | 1.03 |
| 2003-08-20 | -15.76 | -13.29 | 2.93 |
| 2003-08-19 | -15.76 | -13.29 | 2.93 |
| 2003-08-18 | -16.16 | -13.29 | 3.42 |
| 2003-08-15 | -16.55 | -13.29 | 3.91 |
| 2003-08-14 | -17.35 | -9.52 | 9.46 |
| 2003-08-13 | -17.74 | -12.54 | 6.32 |
| 2003-08-12 | -18.93 | -9.52 | 11.60 |
| 2003-08-11 | -18.93 | -9.52 | 11.60 |
| 2003-08-08 | -20.51 | -9.52 | 13.82 |
| 2003-08-07 | -20.11 | -9.52 | 13.26 |
| 2003-08-06 | -20.11 | -9.52 | 13.26 |
| 2003-08-05 | -18.53 | -6.51 | 14.76 |
| 2003-08-04 | -18.53 | 4.05 | 27.72 |
| 2003-08-01 | -18.14 | 16.87 | 42.76 |
| 2003-07-31 | -19.32 | 27.42 | 57.94 |
| 2003-07-30 | -19.32 | 28.17 | 58.87 |
| 2003-07-29 | -18.14 | 16.87 | 42.76 |
| 2003-07-28 | -18.53 | -20.08 | -1.90 |
| 2003-07-25 | -20.51 | -35.91 | -19.38 |
| 2003-07-24 | -20.51 | -35.91 | -19.38 |
| 2003-07-23 | -20.90 | -35.91 | -18.97 |
| 2003-07-22 | -20.11 | -33.65 | -16.95 |
| 2003-07-21 | -19.32 | -34.40 | -18.69 |
| 2003-07-18 | -18.53 | -43.45 | -30.59 |
| 2003-07-17 | -19.32 | -44.21 | -30.84 |
| 2003-07-16 | -18.53 | -24.60 | -7.45 |
| 2003-07-15 | -19.32 | -24.60 | -6.54 |
| 2003-07-14 | -18.93 | -8.02 | 13.46 |
| 2003-07-11 | -20.11 | 1.79 | 27.41 |
| 2003-07-10 | -20.11 | 1.79 | 27.41 |
| 2003-07-09 | -19.72 | 1.79 | 26.79 |
| 2003-07-08 | -20.11 | 1.79 | 27.41 |
| 2003-07-07 | -20.90 | -7.26 | 17.25 |
| 2003-07-04 | -22.88 | -13.29 | 12.43 |
| 2003-07-03 | -23.28 | -20.83 | 3.19 |
| 2003-07-02 | -23.28 | -20.83 | 3.19 |
| 2003-06-30 | -23.67 | -20.83 | 3.72 |
| 2003-06-27 | -22.49 | -20.83 | 2.13 |
| 2003-06-26 | -22.88 | -20.83 | 2.66 |
| 2003-06-25 | -22.49 | -20.83 | 2.13 |
| 2003-06-24 | -22.49 | -20.83 | 2.13 |
| 2003-06-23 | -21.70 | -20.83 | 1.10 |
| 2003-06-20 | -20.51 | -20.83 | -0.41 |
| 2003-06-19 | -20.51 | -20.83 | -0.41 |
| 2003-06-18 | -20.51 | -20.83 | -0.41 |
| 2003-06-17 | -20.11 | -20.83 | -0.90 |
| 2003-06-16 | -21.30 | -20.83 | 0.59 |
| 2003-06-13 | -21.30 | -20.83 | 0.59 |
| 2003-06-12 | -22.09 | -20.83 | 1.61 |
| 2003-06-11 | -22.49 | -20.83 | 2.13 |
| 2003-06-10 | -22.49 | -20.83 | 2.13 |
| 2003-06-09 | -22.09 | -20.83 | 1.61 |
| 2003-06-06 | -21.70 | -20.83 | 1.10 |
| 2003-06-05 | -23.28 | -20.83 | 3.19 |
| 2003-06-03 | -22.49 | -20.83 | 2.13 |
| 2003-06-02 | -23.28 | -20.83 | 3.19 |
| 2003-05-30 | -24.07 | -28.37 | -5.67 |
| 2003-05-29 | -24.07 | -28.37 | -5.67 |
| 2003-05-28 | -23.67 | -32.14 | -11.10 |
| 2003-05-27 | -24.46 | -26.11 | -2.18 |
| 2003-05-26 | -24.07 | -26.11 | -2.69 |
| 2003-05-23 | -25.65 | -32.14 | -8.73 |
| 2003-05-22 | -26.84 | -32.14 | -7.25 |
| 2003-05-21 | -27.63 | -32.14 | -6.24 |
| 2003-05-20 | -27.63 | -32.14 | -6.24 |
| 2003-05-19 | -27.63 | -32.14 | -6.24 |
| 2003-05-16 | -27.23 | -32.14 | -6.75 |
| 2003-05-15 | -26.84 | -14.80 | 16.45 |
| 2003-05-14 | -26.84 | -32.14 | -7.25 |
| 2003-05-13 | -27.23 | -32.14 | -6.75 |
| 2003-05-12 | -26.84 | -20.83 | 8.21 |
| 2003-05-09 | -28.02 | -20.83 | 9.99 |
| 2003-05-07 | -29.21 | -20.83 | 11.83 |
| 2003-05-06 | -29.21 | -20.83 | 11.83 |
| 2003-05-05 | -29.21 | -28.37 | 1.18 |
| 2003-05-02 | -30.00 | -28.37 | 2.33 |
| 2003-04-30 | -30.40 | -38.17 | -11.18 |
| 2003-04-29 | -30.40 | -38.17 | -11.18 |
| 2003-04-28 | -32.69 | -38.17 | -8.15 |
| 2003-04-25 | -33.08 | -25.36 | 11.54 |
| 2003-04-24 | -33.08 | -25.36 | 11.54 |
| 2003-04-23 | -32.69 | -25.36 | 10.89 |
| 2003-04-22 | -31.92 | -25.36 | 9.63 |
| 2003-04-17 | -32.30 | -25.36 | 10.26 |
| 2003-04-16 | -31.53 | -25.36 | 9.01 |
| 2003-04-15 | -31.53 | -25.36 | 9.01 |
| 2003-04-14 | -32.30 | -25.36 | 10.26 |
| 2003-04-11 | -31.53 | -25.36 | 9.01 |
| 2003-04-10 | -31.92 | -25.36 | 9.63 |
| 2003-04-09 | -31.53 | -25.36 | 9.01 |
| 2003-04-08 | -30.37 | -25.36 | 7.20 |
| 2003-04-07 | -29.21 | -25.36 | 5.44 |
| 2003-04-04 | -30.37 | -25.36 | 7.20 |
| 2003-04-03 | -31.53 | -25.36 | 9.01 |
| 2003-04-02 | -31.14 | -25.36 | 8.40 |
| 2003-04-01 | -31.92 | -25.36 | 9.63 |
| 2003-03-31 | -31.53 | -24.60 | 10.12 |
| 2003-03-28 | -30.37 | -24.60 | 8.28 |
| 2003-03-27 | -29.98 | -24.60 | 7.68 |
| 2003-03-26 | -28.82 | -24.60 | 5.93 |
| 2003-03-25 | -28.82 | -24.60 | 5.93 |
| 2003-03-24 | -28.43 | -24.60 | 5.35 |
| 2003-03-21 | -27.66 | -24.60 | 4.23 |
| 2003-03-20 | -27.66 | -24.60 | 4.23 |
| 2003-03-19 | -28.05 | -23.10 | 6.88 |
| 2003-03-18 | -29.60 | -28.37 | 1.74 |
| 2003-03-17 | -31.14 | -28.37 | 4.02 |
| 2003-03-14 | -29.98 | -28.37 | 2.30 |
| 2003-03-13 | -31.53 | -39.68 | -11.91 |
| 2003-03-12 | -30.76 | -39.68 | -12.89 |
| 2003-03-11 | -30.76 | -39.68 | -12.89 |
| 2003-03-10 | -31.14 | -39.68 | -12.40 |
| 2003-03-07 | -30.37 | -39.68 | -13.38 |
| 2003-03-06 | -29.98 | -43.45 | -19.24 |
| 2003-03-05 | -28.82 | -43.45 | -20.56 |
| 2003-03-04 | -28.43 | -43.45 | -20.98 |
| 2003-03-03 | -27.66 | -43.45 | -21.83 |
| 2003-02-28 | -29.21 | -39.68 | -14.80 |
| 2003-02-27 | -28.43 | -39.68 | -15.72 |
| 2003-02-26 | -28.82 | -50.24 | -30.09 |
| 2003-02-25 | -28.82 | -30.63 | -2.55 |
| 2003-02-24 | -28.43 | -27.62 | 1.14 |
| 2003-02-21 | -28.43 | -17.06 | 15.89 |
| 2003-02-20 | -26.89 | -26.11 | 1.06 |
| 2003-02-19 | -26.89 | -26.11 | 1.06 |
| 2003-02-18 | -26.89 | -26.11 | 1.06 |
| 2003-02-17 | -27.27 | -26.11 | 1.60 |
| 2003-02-14 | -28.43 | -26.11 | 3.25 |
| 2003-02-13 | -28.82 | -26.11 | 3.81 |
| 2003-02-12 | -27.27 | -26.11 | 1.60 |
| 2003-02-11 | -28.82 | -26.11 | 3.81 |
| 2003-02-10 | -28.82 | -26.11 | 3.81 |
| 2003-02-07 | -28.82 | -24.60 | 5.93 |
| 2003-02-06 | -29.21 | -32.14 | -4.15 |
| 2003-02-05 | -28.43 | -32.14 | -5.18 |
| 2003-02-04 | -28.05 | -32.14 | -5.69 |
| 2003-01-30 | -28.05 | -39.68 | -16.17 |
| 2003-01-29 | -28.43 | -45.71 | -24.15 |
| 2003-01-28 | -27.66 | -45.71 | -24.96 |
| 2003-01-27 | -28.05 | -45.71 | -24.55 |
| 2003-01-24 | -26.89 | -50.99 | -32.97 |
| 2003-01-23 | -25.34 | -48.73 | -31.33 |
| 2003-01-22 | -25.73 | -53.25 | -37.06 |
| 2003-01-21 | -25.73 | -42.70 | -22.85 |
| 2003-01-20 | -25.73 | -45.71 | -26.91 |
| 2003-01-17 | -24.95 | -33.65 | -11.59 |
| 2003-01-16 | -24.57 | -17.06 | 9.95 |
| 2003-01-15 | -23.02 | -17.06 | 7.74 |
| 2003-01-14 | -23.79 | -17.06 | 8.83 |
| 2003-01-13 | -23.41 | -17.06 | 8.28 |
| 2003-01-10 | -24.18 | -33.65 | -12.49 |
| 2003-01-09 | -24.57 | -33.65 | -12.04 |
| 2003-01-08 | -24.57 | -33.65 | -12.04 |
| 2003-01-07 | -24.95 | -33.65 | -11.59 |
| 2003-01-06 | -24.95 | -33.65 | -11.59 |
| 2003-01-03 | -25.34 | -33.65 | -11.13 |
| 2003-01-02 | -27.66 | -33.65 | -8.28 |
| 2002-12-31 | -27.27 | -33.65 | -8.77 |
| 2002-12-30 | -27.66 | -33.65 | -8.28 |
| 2002-12-27 | -26.50 | -33.65 | -9.73 |
| 2002-12-24 | -25.73 | -33.65 | -10.67 |
| 2002-12-23 | -25.34 | -33.65 | -11.13 |
| 2002-12-20 | -24.95 | -33.65 | -11.59 |
| 2002-12-19 | -25.73 | -39.68 | -18.79 |
| 2002-12-18 | -25.73 | -39.68 | -18.79 |
| 2002-12-17 | -24.18 | -39.68 | -20.45 |
| 2002-12-16 | -24.95 | -39.68 | -19.63 |
| 2002-12-13 | -24.18 | -39.68 | -20.45 |
| 2002-12-12 | -23.79 | -39.68 | -20.85 |
| 2002-12-11 | -23.79 | -47.22 | -30.74 |
| 2002-12-10 | -23.79 | -50.99 | -35.69 |
| 2002-12-09 | -23.02 | -50.99 | -36.34 |
| 2002-12-06 | -22.25 | -43.45 | -27.27 |
| 2002-12-05 | -22.25 | -39.68 | -22.43 |
| 2002-12-04 | -22.63 | -39.68 | -22.04 |
| 2002-12-03 | -20.31 | -39.68 | -24.31 |
| 2002-12-02 | -20.70 | -39.68 | -23.94 |
| 2002-11-29 | -21.47 | -24.60 | -3.99 |
| 2002-11-28 | -21.47 | -32.14 | -13.59 |
| 2002-11-27 | -22.63 | -39.68 | -22.04 |
| 2002-11-26 | -22.25 | -39.68 | -22.43 |
| 2002-11-25 | -21.47 | -39.68 | -23.19 |
| 2002-11-22 | -21.86 | -39.68 | -22.81 |
| 2002-11-21 | -22.63 | -39.68 | -22.04 |
| 2002-11-20 | -22.63 | -39.68 | -22.04 |
| 2002-11-19 | -23.02 | -39.68 | -21.65 |
| 2002-11-18 | -23.41 | -47.22 | -31.09 |
| 2002-11-15 | -23.41 | -47.22 | -31.09 |
| 2002-11-14 | -24.57 | -50.99 | -35.03 |
| 2002-11-13 | -25.73 | -50.99 | -34.02 |
| 2002-11-12 | -25.73 | -50.24 | -33.00 |
| 2002-11-11 | -26.11 | -54.76 | -38.77 |
| 2002-11-08 | -24.18 | -39.68 | -20.45 |
| 2002-11-07 | -23.79 | -39.68 | -20.85 |
| 2002-11-06 | -24.57 | -39.68 | -20.04 |
| 2002-11-05 | -24.95 | -39.68 | -19.63 |
| 2002-11-04 | -24.57 | -24.60 | -0.05 |
| 2002-11-01 | -27.27 | -47.22 | -27.43 |
| 2002-10-31 | -26.50 | -41.19 | -19.99 |
| 2002-10-30 | -25.49 | -41.19 | -21.07 |
| 2002-10-29 | -25.11 | -41.19 | -21.47 |
| 2002-10-28 | -23.59 | -41.19 | -23.03 |
| 2002-10-25 | -24.73 | -41.19 | -21.86 |
| 2002-10-24 | -23.97 | -32.90 | -11.74 |
| 2002-10-23 | -23.97 | -32.90 | -11.74 |
| 2002-10-22 | -25.87 | -32.90 | -9.47 |
| 2002-10-21 | -25.87 | -37.42 | -15.58 |
| 2002-10-18 | -25.49 | -37.42 | -16.01 |
| 2002-10-17 | -25.87 | 5.56 | 42.40 |
| 2002-10-16 | -26.64 | 5.56 | 43.88 |
| 2002-10-15 | -27.78 | 1.79 | 40.93 |
| 2002-10-11 | -30.44 | -17.06 | 19.22 |
| 2002-10-10 | -31.20 | -17.06 | 20.54 |
| 2002-10-09 | -30.44 | -17.06 | 19.22 |
| 2002-10-08 | -30.06 | -9.52 | 29.36 |
| 2002-10-07 | -30.82 | -9.52 | 30.78 |
| 2002-10-04 | -30.06 | -9.52 | 29.36 |
| 2002-10-03 | -30.44 | -9.52 | 30.06 |
| 2002-10-02 | -28.92 | -9.52 | 27.28 |
| 2002-09-30 | -29.68 | -42.70 | -18.52 |
| 2002-09-27 | -28.16 | -1.98 | 36.43 |
| 2002-09-26 | -28.16 | -5.75 | 31.18 |
| 2002-09-25 | -29.30 | -13.29 | 22.63 |
| 2002-09-24 | -28.54 | -13.29 | 21.33 |
| 2002-09-23 | -28.16 | -18.57 | 13.34 |
| 2002-09-20 | -27.78 | -20.83 | 9.61 |
| 2002-09-19 | -26.64 | -42.70 | -21.90 |
| 2002-09-18 | -27.02 | -42.70 | -21.49 |
| 2002-09-17 | -24.73 | -9.52 | 20.21 |
| 2002-09-16 | -26.26 | -17.06 | 12.46 |
| 2002-09-13 | -25.49 | -17.06 | 11.32 |
| 2002-09-12 | -23.21 | -20.08 | 4.08 |
| 2002-09-11 | -23.97 | -20.08 | 5.12 |
| 2002-09-10 | -23.59 | -20.08 | 4.60 |
| 2002-09-09 | -24.73 | -20.08 | 6.18 |
| 2002-09-06 | -24.73 | -20.08 | 6.18 |
| 2002-09-05 | -24.73 | -20.08 | 6.18 |
| 2002-09-04 | -23.97 | -20.08 | 5.12 |
| 2002-09-03 | -24.35 | -20.08 | 5.65 |
| 2002-09-02 | -23.59 | -20.08 | 4.60 |
| 2002-08-30 | -22.07 | -20.08 | 2.56 |
| 2002-08-29 | -22.07 | -27.62 | -7.12 |
| 2002-08-28 | -22.07 | 1.79 | 30.62 |
| 2002-08-27 | -21.31 | 1.79 | 29.36 |
| 2002-08-26 | -20.93 | 7.06 | 35.41 |
| 2002-08-23 | -20.55 | -0.48 | 25.27 |
| 2002-08-22 | -19.79 | -0.48 | 24.08 |
| 2002-08-21 | -19.79 | -4.25 | 19.38 |
| 2002-08-20 | -20.17 | -9.52 | 13.34 |
| 2002-08-19 | -21.31 | -10.28 | 14.02 |
| 2002-08-16 | -21.31 | -16.31 | 6.36 |
| 2002-08-15 | -21.69 | -20.83 | 1.10 |
| 2002-08-14 | -23.59 | -24.60 | -1.32 |
| 2002-08-13 | -22.07 | -24.60 | -3.25 |
| 2002-08-12 | -23.97 | -24.60 | -0.83 |
| 2002-08-09 | -22.83 | -24.60 | -2.29 |
| 2002-08-08 | -23.97 | -24.60 | -0.83 |
| 2002-08-07 | -23.21 | -24.60 | -1.81 |
| 2002-08-06 | -25.49 | -24.60 | 1.20 |
| 2002-08-05 | -24.35 | -24.60 | -0.33 |
| 2002-08-02 | -23.59 | -24.60 | -1.32 |
| 2002-08-01 | -22.07 | -24.60 | -3.25 |
| 2002-07-31 | -21.31 | -23.10 | -2.26 |
| 2002-07-30 | -22.07 | -15.56 | 8.36 |
| 2002-07-29 | -23.97 | -15.56 | 11.07 |
| 2002-07-26 | -25.11 | -9.52 | 20.82 |
| 2002-07-25 | -23.97 | -9.52 | 19.01 |
| 2002-07-24 | -23.21 | -9.52 | 17.83 |
| 2002-07-23 | -20.93 | -9.52 | 14.43 |
| 2002-07-22 | -22.45 | -9.52 | 16.67 |
| 2002-07-19 | -20.55 | -9.52 | 13.88 |
| 2002-07-18 | -19.79 | -9.52 | 12.80 |
| 2002-07-17 | -20.93 | -9.52 | 14.43 |
| 2002-07-16 | -19.79 | -9.52 | 12.80 |
| 2002-07-15 | -18.65 | -9.52 | 11.22 |
| 2002-07-12 | -18.27 | -9.52 | 10.70 |
| 2002-07-11 | -19.03 | -9.52 | 11.74 |
| 2002-07-10 | -17.13 | -9.52 | 9.18 |
| 2002-07-09 | -16.75 | -5.75 | 13.21 |
| 2002-07-08 | -17.51 | -0.48 | 20.65 |
| 2002-07-05 | -16.75 | 0.28 | 20.46 |
| 2002-07-04 | -17.51 | 1.79 | 23.39 |
| 2002-07-03 | -18.65 | -9.52 | 11.22 |
| 2002-07-02 | -19.41 | -9.52 | 12.27 |
| 2002-06-28 | -18.65 | -9.52 | 11.22 |
| 2002-06-27 | -19.79 | -9.52 | 12.80 |
| 2002-06-26 | -20.55 | -9.52 | 13.88 |
| 2002-06-25 | -18.65 | -9.52 | 11.22 |
| 2002-06-24 | -18.27 | -9.52 | 10.70 |
| 2002-06-21 | -19.03 | -9.52 | 11.74 |
| 2002-06-20 | -17.51 | -9.52 | 9.68 |
| 2002-06-19 | -17.89 | -9.52 | 10.19 |
| 2002-06-18 | -16.75 | -9.52 | 8.68 |
| 2002-06-17 | -16.75 | -9.52 | 8.68 |
| 2002-06-14 | -15.61 | -9.52 | 7.21 |
| 2002-06-13 | -14.47 | -9.52 | 5.78 |
| 2002-06-12 | -14.09 | -14.80 | -0.83 |
| 2002-06-11 | -14.47 | -21.59 | -8.32 |
| 2002-06-10 | -13.71 | -21.59 | -9.13 |
| 2002-06-07 | -13.71 | -23.10 | -10.88 |
| 2002-06-06 | -12.95 | -24.60 | -13.39 |
| 2002-06-05 | -12.95 | -24.60 | -13.39 |
| 2002-06-04 | -12.95 | -17.06 | -4.72 |
| 2002-06-03 | -13.33 | -17.06 | -4.31 |
| 2002-05-31 | -12.95 | -24.60 | -13.39 |
| 2002-05-30 | -12.95 | -24.60 | -13.39 |
| 2002-05-29 | -12.57 | -19.33 | -7.73 |
| 2002-05-28 | -11.81 | -19.33 | -8.52 |
| 2002-05-27 | -11.05 | -13.29 | -2.52 |
| 2002-05-24 | -11.05 | -13.29 | -2.52 |
| 2002-05-23 | -11.43 | -13.29 | -2.10 |
| 2002-05-22 | -9.91 | -11.03 | -1.25 |
| 2002-05-21 | -10.29 | -3.49 | 7.58 |
| 2002-05-17 | -8.39 | 4.05 | 13.58 |
| 2002-05-16 | -9.53 | 35.71 | 50.01 |
| 2002-05-15 | -9.15 | 39.48 | 53.53 |
| 2002-05-14 | -10.67 | 39.48 | 56.14 |
| 2002-05-13 | -10.29 | 39.48 | 55.48 |
| 2002-05-10 | -11.05 | 39.48 | 56.81 |
| 2002-05-09 | -10.67 | 39.48 | 56.14 |
| 2002-05-08 | -10.67 | 39.48 | 56.14 |
| 2002-05-07 | -9.91 | 20.63 | 33.90 |
| 2002-05-06 | -10.67 | 20.63 | 35.04 |
| 2002-05-03 | -10.29 | 20.63 | 34.47 |
| 2002-05-02 | -10.29 | 20.63 | 34.47 |
| 2002-04-30 | -12.57 | 24.40 | 42.29 |
| 2002-04-29 | -13.33 | 35.71 | 56.59 |
| 2002-04-26 | -13.33 | 35.71 | 56.59 |
| 2002-04-25 | -13.33 | 35.71 | 56.59 |
| 2002-04-24 | -12.96 | 48.53 | 70.64 |
| 2002-04-23 | -13.71 | 48.53 | 72.12 |
| 2002-04-22 | -15.21 | 50.79 | 77.84 |
| 2002-04-19 | -14.46 | 54.56 | 80.68 |
| 2002-04-18 | -14.46 | 54.56 | 80.68 |
| 2002-04-17 | -15.21 | 54.56 | 82.28 |
| 2002-04-16 | -17.83 | 28.17 | 55.99 |
| 2002-04-15 | -18.21 | 28.17 | 56.71 |
| 2002-04-12 | -18.58 | 28.17 | 57.43 |
| 2002-04-11 | -18.21 | 28.17 | 56.71 |
| 2002-04-10 | -18.96 | 28.17 | 58.16 |
| 2002-04-09 | -18.21 | 28.17 | 56.71 |
| 2002-04-08 | -18.58 | 35.71 | 66.69 |
| 2002-04-04 | -17.83 | 35.71 | 65.17 |
| 2002-04-03 | -17.46 | 35.71 | 64.42 |
| 2002-04-02 | -17.08 | 35.71 | 63.67 |
| 2002-03-28 | -15.96 | 35.71 | 61.48 |
| 2002-03-27 | -16.33 | 35.71 | 62.21 |
| 2002-03-26 | -17.83 | 35.71 | 65.17 |
| 2002-03-25 | -17.46 | 35.71 | 64.42 |
| 2002-03-22 | -17.46 | 35.71 | 64.42 |
| 2002-03-21 | -17.46 | 35.71 | 64.42 |
| 2002-03-20 | -16.33 | 35.71 | 62.21 |
| 2002-03-19 | -15.21 | 35.71 | 60.05 |
| 2002-03-18 | -15.21 | 35.71 | 60.05 |
| 2002-03-15 | -15.58 | 43.25 | 69.70 |
| 2002-03-14 | -14.83 | 43.25 | 68.20 |
| 2002-03-13 | -15.58 | 43.25 | 69.70 |
| 2002-03-12 | -14.83 | 43.25 | 68.20 |
| 2002-03-11 | -14.83 | 23.65 | 45.18 |
| 2002-03-08 | -15.58 | 23.65 | 46.47 |
| 2002-03-07 | -15.58 | 23.65 | 46.47 |
| 2002-03-06 | -17.08 | 23.65 | 49.13 |
| 2002-03-05 | -17.08 | 29.68 | 56.40 |
| 2002-03-04 | -19.33 | 28.17 | 58.89 |
| 2002-03-01 | -21.21 | 5.56 | 33.97 |
| 2002-02-28 | -20.83 | 5.56 | 33.34 |
| 2002-02-27 | -19.33 | 5.56 | 30.85 |
| 2002-02-26 | -20.08 | 5.56 | 32.08 |
| 2002-02-25 | -20.83 | 5.56 | 33.34 |
| 2002-02-22 | -19.71 | 5.56 | 31.47 |
| 2002-02-21 | -18.21 | 5.56 | 29.05 |
| 2002-02-20 | -18.96 | 5.56 | 30.25 |
| 2002-02-19 | -18.21 | 5.56 | 29.05 |
| 2002-02-18 | -17.08 | 5.56 | 27.30 |
| 2002-02-15 | -17.46 | -17.06 | 0.48 |
| 2002-02-11 | -18.21 | -17.06 | 1.40 |
| 2002-02-08 | -20.46 | -17.06 | 4.27 |
| 2002-02-07 | -21.21 | -18.57 | 3.35 |
| 2002-02-06 | -20.08 | -9.52 | 13.21 |
| 2002-02-05 | -19.71 | -9.52 | 12.69 |
| 2002-02-04 | -18.96 | -9.52 | 11.64 |
| 2002-02-01 | -18.96 | -9.52 | 11.64 |
| 2002-01-31 | -19.33 | -20.83 | -1.86 |
| 2002-01-30 | -18.58 | -20.83 | -2.76 |
| 2002-01-29 | -16.71 | -19.33 | -3.14 |
| 2002-01-28 | -18.58 | -19.33 | -0.91 |
| 2002-01-25 | -18.58 | -19.33 | -0.91 |
| 2002-01-24 | -18.96 | -19.33 | -0.45 |
| 2002-01-23 | -18.96 | -18.57 | 0.48 |
| 2002-01-22 | -18.58 | -18.57 | 0.01 |
| 2002-01-21 | -17.08 | -18.57 | -1.80 |
| 2002-01-18 | -17.46 | -18.57 | -1.35 |
| 2002-01-17 | -16.71 | -18.57 | -2.24 |
| 2002-01-16 | -17.46 | -18.57 | -1.35 |
| 2002-01-15 | -16.71 | -22.34 | -6.76 |
| 2002-01-14 | -15.21 | -20.83 | -6.64 |
| 2002-01-11 | -15.96 | -20.83 | -5.80 |
| 2002-01-10 | -15.21 | -17.06 | -2.19 |
| 2002-01-09 | -13.71 | -17.06 | -3.89 |
| 2002-01-08 | -11.83 | -17.06 | -5.94 |
| 2002-01-07 | -10.70 | -13.29 | -2.90 |
| 2002-01-04 | -11.45 | -13.29 | -2.08 |
| 2002-01-03 | -14.08 | -43.45 | -34.18 |
| 2002-01-02 | -14.46 | -43.45 | -33.90 |
| 2001-12-31 | -14.08 | -43.45 | -34.18 |
| 2001-12-28 | -14.08 | -43.45 | -34.18 |
| 2001-12-27 | -14.08 | -43.45 | -34.18 |
| 2001-12-24 | -15.58 | -43.45 | -33.01 |
| 2001-12-21 | -15.58 | -43.45 | -33.01 |
| 2001-12-20 | -12.96 | -43.45 | -35.04 |
| 2001-12-19 | -13.33 | -43.45 | -34.75 |
| 2001-12-18 | -13.33 | -43.45 | -34.75 |
| 2001-12-17 | -13.71 | -43.45 | -34.47 |
| 2001-12-14 | -13.33 | -43.45 | -34.75 |
| 2001-12-13 | -12.96 | -43.45 | -35.04 |
| 2001-12-12 | -10.70 | -43.45 | -36.67 |
| 2001-12-11 | -11.45 | -43.45 | -36.14 |
| 2001-12-10 | -11.08 | -43.45 | -36.41 |
| 2001-12-07 | -10.70 | -43.45 | -36.67 |
| 2001-12-06 | -11.83 | -43.45 | -35.87 |
| 2001-12-05 | -11.83 | -39.68 | -31.59 |
| 2001-12-04 | -14.08 | -39.68 | -29.80 |
| 2001-12-03 | -15.96 | -39.68 | -28.23 |
| 2001-11-30 | -14.83 | -39.68 | -29.18 |
| 2001-11-29 | -16.33 | -39.68 | -27.91 |
| 2001-11-28 | -16.71 | -39.68 | -27.58 |
| 2001-11-27 | -15.58 | -39.68 | -28.55 |
| 2001-11-26 | -14.46 | -39.68 | -29.49 |
| 2001-11-23 | -14.46 | -39.68 | -29.49 |
| 2001-11-22 | -15.21 | -39.68 | -28.87 |
| 2001-11-21 | -15.58 | -39.68 | -28.55 |
| 2001-11-20 | -15.21 | -39.68 | -28.87 |
| 2001-11-19 | -14.46 | -39.68 | -29.49 |
| 2001-11-16 | -15.21 | -39.68 | -28.87 |
| 2001-11-15 | -15.58 | -39.68 | -28.55 |
| 2001-11-14 | -17.46 | -39.68 | -26.93 |
| 2001-11-13 | -19.33 | -39.68 | -25.23 |
| 2001-11-12 | -20.46 | -39.68 | -24.17 |
| 2001-11-09 | -20.46 | -39.68 | -24.17 |
| 2001-11-08 | -20.46 | -39.68 | -24.17 |
| 2001-11-07 | -22.71 | -39.68 | -21.96 |
| 2001-11-06 | -21.96 | -39.68 | -22.71 |
| 2001-11-05 | -21.58 | -39.68 | -23.08 |
| 2001-11-02 | -23.46 | -39.68 | -21.19 |
| 2001-11-01 | -23.46 | -33.65 | -13.31 |
| 2001-10-31 | -24.21 | -33.65 | -12.46 |
| 2001-10-30 | -24.44 | -33.65 | -12.19 |
| 2001-10-29 | -23.33 | -33.65 | -13.46 |
| 2001-10-26 | -21.86 | -33.65 | -15.09 |
| 2001-10-24 | -23.33 | -33.65 | -13.46 |
| 2001-10-23 | -22.96 | -38.93 | -20.73 |
| 2001-10-22 | -26.65 | -38.93 | -16.74 |
| 2001-10-19 | -25.91 | -38.93 | -17.57 |
| 2001-10-18 | -25.54 | -38.93 | -17.98 |
| 2001-10-17 | -22.59 | -38.93 | -21.10 |
| 2001-10-16 | -24.07 | -38.93 | -19.57 |
| 2001-10-15 | -23.70 | -38.93 | -19.96 |
| 2001-10-12 | -22.96 | -38.93 | -20.73 |
| 2001-10-11 | -21.12 | -38.93 | -22.58 |
| 2001-10-10 | -22.96 | -38.93 | -20.73 |
| 2001-10-09 | -22.22 | -38.93 | -21.48 |
| 2001-10-08 | -25.17 | -38.93 | -18.38 |
| 2001-10-05 | -22.96 | -38.93 | -20.73 |
| 2001-10-04 | -22.96 | -38.93 | -20.73 |
| 2001-10-03 | -25.91 | -38.93 | -17.57 |
| 2001-09-28 | -25.54 | -38.93 | -17.98 |
| 2001-09-27 | -28.12 | -38.93 | -15.03 |
| 2001-09-26 | -29.60 | -38.93 | -13.25 |
| 2001-09-25 | -31.07 | -38.93 | -11.40 |
| 2001-09-24 | -30.70 | -38.93 | -11.87 |
| 2001-09-21 | -33.28 | -39.68 | -9.59 |
| 2001-09-20 | -30.33 | -39.68 | -13.42 |
| 2001-09-19 | -28.12 | -39.68 | -16.08 |
| 2001-09-18 | -30.33 | -33.65 | -4.76 |
| 2001-09-17 | -29.97 | -33.65 | -5.26 |
| 2001-09-14 | -27.75 | -33.65 | -8.16 |
| 2001-09-13 | -27.75 | -33.65 | -8.16 |
| 2001-09-12 | -28.86 | -33.65 | -6.73 |
| 2001-09-11 | -21.86 | -33.65 | -15.09 |
| 2001-09-10 | -22.22 | -33.65 | -14.69 |
| 2001-09-07 | -22.22 | -33.65 | -14.69 |
| 2001-09-06 | -19.64 | -33.65 | -17.43 |
| 2001-09-05 | -18.17 | -33.65 | -18.92 |
| 2001-09-04 | -16.33 | -33.65 | -20.70 |
| 2001-09-03 | -17.80 | -33.65 | -19.28 |
| 2001-08-31 | -17.06 | -33.65 | -20.00 |
| 2001-08-30 | -14.85 | -33.65 | -22.08 |
| 2001-08-29 | -15.96 | -33.65 | -21.05 |
| 2001-08-28 | -15.22 | -33.65 | -21.74 |
| 2001-08-27 | -15.96 | -33.65 | -21.05 |
| 2001-08-24 | -16.70 | -33.65 | -20.35 |
| 2001-08-23 | -15.22 | -33.65 | -21.74 |
| 2001-08-22 | -16.33 | -33.65 | -20.70 |
| 2001-08-21 | -14.85 | -33.65 | -22.08 |
| 2001-08-20 | -14.48 | -32.14 | -20.65 |
| 2001-08-17 | -12.27 | -32.14 | -22.65 |
| 2001-08-16 | -11.90 | -32.14 | -22.97 |
| 2001-08-15 | -9.69 | -32.14 | -24.86 |
| 2001-08-14 | -10.80 | -29.13 | -20.55 |
| 2001-08-13 | -13.01 | -29.13 | -18.53 |
| 2001-08-10 | -12.27 | -29.13 | -19.21 |
| 2001-08-09 | -12.64 | -29.13 | -18.87 |
| 2001-08-08 | -11.17 | -29.13 | -20.22 |
| 2001-08-07 | -10.43 | -29.13 | -20.87 |
| 2001-08-06 | -9.32 | -29.13 | -21.84 |
| 2001-08-03 | -8.59 | -29.13 | -22.47 |
| 2001-08-02 | -7.48 | -29.13 | -23.40 |
| 2001-08-01 | -7.11 | -29.13 | -23.70 |
| 2001-07-31 | -8.59 | -28.37 | -21.65 |
| 2001-07-30 | -9.69 | -28.37 | -20.69 |
| 2001-07-27 | -9.69 | -22.34 | -14.01 |
| 2001-07-26 | -10.43 | -22.34 | -13.30 |
| 2001-07-24 | -9.32 | -22.34 | -14.36 |
| 2001-07-23 | -8.95 | -22.34 | -14.70 |
| 2001-07-20 | -8.95 | -22.34 | -14.70 |
| 2001-07-19 | -8.59 | -22.34 | -15.05 |
| 2001-07-18 | -7.48 | -22.34 | -16.06 |
| 2001-07-17 | -7.11 | -22.34 | -16.40 |
| 2001-07-16 | -6.37 | -20.83 | -15.44 |
| 2001-07-13 | -6.01 | -17.06 | -11.76 |
| 2001-07-12 | -5.64 | -17.06 | -12.11 |
| 2001-07-11 | -6.74 | -25.36 | -19.96 |
| 2001-07-10 | -5.27 | -25.36 | -21.21 |
| 2001-07-09 | -5.64 | -26.11 | -21.70 |
| 2001-07-05 | -3.43 | -26.11 | -23.49 |
| 2001-07-04 | -2.32 | -26.11 | -24.36 |
| 2001-07-03 | -2.32 | -28.37 | -26.67 |
| 2001-06-29 | -2.69 | -28.37 | -26.39 |
| 2001-06-28 | -4.53 | -28.37 | -24.97 |
| 2001-06-27 | -3.06 | -28.37 | -26.11 |
| 2001-06-26 | -3.43 | -24.60 | -21.93 |
| 2001-06-22 | -1.95 | -24.60 | -23.10 |
| 2001-06-21 | -1.58 | -24.60 | -23.39 |
| 2001-06-20 | -3.79 | -24.60 | -21.63 |
| 2001-06-19 | -2.32 | -24.60 | -22.81 |
| 2001-06-18 | -3.79 | -24.60 | -21.63 |
| 2001-06-15 | -2.69 | -24.60 | -22.52 |
| 2001-06-14 | -1.58 | -24.60 | -23.39 |
| 2001-06-13 | 1.00 | -21.59 | -22.36 |
| 2001-06-12 | 0.63 | -21.59 | -22.08 |
| 2001-06-11 | 1.37 | -21.59 | -22.64 |
| 2001-06-08 | 2.47 | -21.59 | -23.48 |
| 2001-06-07 | 1.73 | -21.59 | -22.92 |
| 2001-06-06 | 0.63 | -17.82 | -18.33 |
| 2001-06-05 | -0.11 | -17.82 | -17.73 |
| 2001-06-04 | -1.95 | -17.82 | -16.18 |
| 2001-06-01 | -1.95 | -17.82 | -16.18 |
| 2001-05-31 | -2.32 | -13.29 | -11.23 |
| 2001-05-30 | -0.48 | -13.29 | -12.88 |
| 2001-05-29 | 1.00 | -15.56 | -16.39 |
| 2001-05-28 | 1.73 | -15.56 | -17.00 |
| 2001-05-25 | 2.10 | -21.59 | -23.20 |
| 2001-05-24 | 2.47 | -23.10 | -24.95 |
| 2001-05-23 | 2.47 | -23.10 | -24.95 |
| 2001-05-22 | 2.84 | -22.34 | -24.49 |
| 2001-05-21 | 1.73 | -24.60 | -25.89 |
| 2001-05-18 | 0.26 | -20.08 | -20.29 |
| 2001-05-17 | 1.00 | -20.83 | -21.62 |
| 2001-05-16 | -0.85 | -24.60 | -23.96 |
| 2001-05-15 | -1.21 | -28.37 | -27.49 |
| 2001-05-14 | -1.95 | -28.37 | -26.95 |
| 2001-05-11 | 0.63 | -28.37 | -28.82 |
| 2001-05-10 | 0.63 | -28.37 | -28.82 |
| 2001-05-09 | 0.26 | -28.37 | -28.56 |
| 2001-05-08 | -0.11 | -29.13 | -29.05 |
| 2001-05-07 | 1.00 | -28.37 | -29.08 |
| 2001-05-04 | -0.85 | -28.37 | -27.76 |
| 2001-05-03 | 1.00 | -24.60 | -25.35 |
| 2001-05-02 | 1.73 | -24.60 | -25.89 |
| 2001-04-27 | -0.85 | -33.65 | -33.08 |
| 2001-04-26 | -1.58 | -31.39 | -30.29 |
| 2001-04-25 | -2.03 | -31.39 | -29.97 |
| 2001-04-24 | -2.39 | -28.37 | -26.62 |
| 2001-04-23 | -1.66 | -28.37 | -27.16 |
| 2001-04-20 | -0.93 | -28.37 | -27.70 |
| 2001-04-19 | -0.20 | -28.37 | -28.23 |
| 2001-04-18 | -4.57 | -28.37 | -24.94 |
| 2001-04-17 | -6.76 | -27.62 | -22.37 |
| 2001-04-12 | -4.21 | -23.85 | -20.50 |
| 2001-04-11 | -6.40 | -30.63 | -25.90 |
| 2001-04-10 | -9.67 | -29.88 | -22.37 |
| 2001-04-09 | -9.67 | -29.88 | -22.37 |
| 2001-04-06 | -8.22 | -26.11 | -19.50 |
| 2001-04-04 | -10.40 | -33.65 | -25.95 |
| 2001-04-03 | -7.12 | -33.65 | -28.56 |
| 2001-04-02 | -6.03 | -32.14 | -27.79 |
| 2001-03-30 | -6.03 | -31.39 | -26.98 |
| 2001-03-29 | -6.40 | -31.39 | -26.70 |
| 2001-03-28 | -4.94 | -31.39 | -27.82 |
| 2001-03-27 | -6.40 | -29.13 | -24.28 |
| 2001-03-26 | -3.85 | -12.54 | -9.04 |
| 2001-03-23 | -6.76 | -12.54 | -6.20 |
| 2001-03-22 | -6.76 | -12.54 | -6.20 |
| 2001-03-21 | -2.75 | -12.54 | -10.06 |
| 2001-03-20 | -2.39 | -12.54 | -10.40 |
| 2001-03-19 | -0.57 | -12.54 | -12.04 |
| 2001-03-16 | -0.20 | -12.54 | -12.36 |
| 2001-03-15 | -0.20 | -12.54 | -12.36 |
| 2001-03-14 | -1.30 | -12.54 | -11.39 |
| 2001-03-13 | -0.57 | -12.54 | -12.04 |
| 2001-03-12 | 1.25 | -18.57 | -19.58 |
| 2001-03-09 | 4.17 | -20.83 | -24.00 |
| 2001-03-08 | 4.17 | -20.83 | -24.00 |
| 2001-03-07 | 3.80 | -20.83 | -23.73 |
| 2001-03-06 | 4.89 | -13.29 | -17.34 |
| 2001-03-05 | 3.80 | -16.31 | -19.38 |
| 2001-03-02 | 3.07 | -16.31 | -18.81 |
| 2001-03-01 | 5.26 | -0.48 | -5.45 |
| 2001-02-28 | 8.54 | -0.48 | -8.30 |
| 2001-02-27 | 8.54 | -1.23 | -9.00 |
| 2001-02-26 | 11.09 | 9.33 | -1.59 |
| 2001-02-23 | 11.45 | 9.33 | -1.91 |
| 2001-02-22 | 10.72 | 9.33 | -1.26 |
| 2001-02-21 | 12.54 | 4.05 | -7.55 |
| 2001-02-20 | 14.00 | 7.82 | -5.42 |
| 2001-02-19 | 13.64 | 6.31 | -6.45 |
| 2001-02-16 | 14.36 | 22.14 | 6.80 |
| 2001-02-15 | 15.46 | 13.85 | -1.39 |
| 2001-02-14 | 15.82 | 4.05 | -10.17 |
| 2001-02-13 | 16.19 | -27.62 | -37.70 |
| 2001-02-12 | 14.36 | -51.75 | -57.81 |
| 2001-02-09 | 16.19 | -51.75 | -58.47 |
| 2001-02-08 | 16.19 | -54.76 | -61.06 |
| 2001-02-07 | 17.28 | -54.76 | -61.43 |
| 2001-02-06 | 15.82 | -54.76 | -60.94 |
| 2001-02-05 | 15.82 | -54.76 | -60.94 |
| 2001-02-02 | 17.64 | -51.75 | -58.98 |
| 2001-02-01 | 17.64 | -50.24 | -57.70 |
| 2001-01-31 | 16.91 | -50.24 | -57.44 |
| 2001-01-30 | 16.19 | -50.24 | -57.17 |
| 2001-01-29 | 17.64 | -50.24 | -57.70 |
| 2001-01-23 | 16.91 | -50.24 | -57.44 |
| 2001-01-22 | 16.91 | -50.24 | -57.44 |
| 2001-01-19 | 16.19 | -47.22 | -54.57 |
| 2001-01-18 | 12.91 | -53.25 | -58.60 |
| 2001-01-17 | 11.45 | -53.25 | -58.06 |
| 2001-01-16 | 12.18 | -53.25 | -58.33 |
| 2001-01-15 | 11.45 | -54.76 | -59.41 |
| 2001-01-12 | 11.45 | -57.02 | -61.44 |
| 2001-01-11 | 9.99 | -47.22 | -52.02 |
| 2001-01-10 | 12.54 | -47.22 | -53.10 |
| 2001-01-09 | 12.91 | -47.22 | -53.26 |
| 2001-01-08 | 12.18 | -47.22 | -52.95 |
| 2001-01-05 | 12.91 | -47.22 | -53.26 |
| 2001-01-04 | 11.09 | -47.22 | -52.49 |
| 2001-01-03 | 7.08 | -47.22 | -50.71 |
| 2001-01-02 | 8.90 | -47.22 | -51.54 |
| 2000-12-29 | 10.72 | -47.22 | -52.33 |
| 2000-12-28 | 8.54 | -42.70 | -47.21 |
| 2000-12-27 | 8.17 | -52.50 | -56.09 |
| 2000-12-22 | 8.17 | -51.25 | -54.93 |
| 2000-12-21 | 7.44 | -51.25 | -54.63 |
| 2000-12-20 | 9.63 | -51.25 | -55.53 |
| 2000-12-19 | 11.45 | -51.25 | -56.26 |
| 2000-12-18 | 10.36 | -52.50 | -56.96 |
| 2000-12-15 | 9.63 | -52.50 | -56.67 |
| 2000-12-14 | 14.00 | -51.88 | -57.79 |
| 2000-12-13 | 14.36 | -51.88 | -57.92 |
| 2000-12-12 | 12.18 | -51.88 | -57.10 |
| 2000-12-11 | 12.54 | -51.88 | -57.24 |
| 2000-12-08 | 11.45 | -51.88 | -56.82 |
| 2000-12-07 | 9.99 | -50.00 | -54.54 |
| 2000-12-06 | 11.09 | -50.00 | -54.99 |
| 2000-12-05 | 6.35 | -60.63 | -62.98 |
| 2000-12-04 | 6.35 | -61.88 | -64.15 |
| 2000-12-01 | 6.35 | -63.75 | -65.92 |
| 2000-11-30 | 3.07 | -56.25 | -57.55 |
| 2000-11-29 | 3.80 | -51.25 | -53.04 |
| 2000-11-28 | 6.72 | -51.25 | -54.32 |
| 2000-11-27 | 7.44 | -58.13 | -61.03 |
| 2000-11-24 | 5.62 | -28.13 | -31.95 |
| 2000-11-23 | 7.08 | -28.13 | -32.88 |
| 2000-11-22 | 8.17 | -28.13 | -33.56 |
| 2000-11-21 | 11.09 | -28.13 | -35.30 |
| 2000-11-20 | 12.18 | -28.13 | -35.93 |
| 2000-11-17 | 11.09 | -28.13 | -35.30 |
| 2000-11-16 | 11.82 | -28.13 | -35.72 |
| 2000-11-15 | 10.36 | -28.13 | -34.87 |
| 2000-11-14 | 11.09 | -28.13 | -35.30 |
| 2000-11-13 | 8.54 | -32.50 | -37.81 |
| 2000-11-10 | 12.18 | -28.13 | -35.93 |
| 2000-11-09 | 13.64 | -28.13 | -36.75 |
| 2000-11-08 | 14.00 | -28.13 | -36.95 |
| 2000-11-07 | 15.46 | -28.13 | -37.75 |
| 2000-11-06 | 14.36 | -28.13 | -37.15 |
| 2000-11-03 | 14.73 | -28.13 | -37.35 |
| 2000-11-02 | 12.18 | -28.13 | -35.93 |
| 2000-11-01 | 12.54 | -28.13 | -36.14 |
| 2000-10-31 | 9.63 | -28.13 | -34.44 |
| 2000-10-30 | 8.25 | -28.13 | -33.60 |
| 2000-10-27 | 8.96 | -28.13 | -34.04 |
| 2000-10-26 | 10.04 | -31.25 | -37.52 |
| 2000-10-25 | 9.68 | -28.13 | -34.47 |
| 2000-10-24 | 8.61 | -29.38 | -34.97 |
| 2000-10-23 | 10.04 | -28.13 | -34.69 |
| 2000-10-20 | 10.04 | -28.13 | -34.69 |
| 2000-10-19 | 4.65 | 3.13 | -1.46 |
| 2000-10-18 | 5.73 | 3.13 | -2.46 |
| 2000-10-17 | 8.61 | 3.13 | -5.05 |
| 2000-10-16 | 9.32 | 3.13 | -5.67 |
| 2000-10-13 | 7.17 | 3.13 | -3.77 |
| 2000-10-12 | 10.04 | 3.13 | -6.29 |
| 2000-10-11 | 10.40 | 3.13 | -6.59 |
| 2000-10-10 | 13.64 | 3.13 | -9.25 |
| 2000-10-09 | 14.36 | 3.13 | -9.82 |
| 2000-10-05 | 17.96 | 3.13 | -12.57 |
| 2000-10-04 | 15.80 | 3.13 | -10.94 |
| 2000-10-03 | 14.00 | 3.13 | -9.54 |
| 2000-09-29 | 14.36 | 3.13 | -9.82 |
| 2000-09-28 | 12.92 | 3.13 | -8.67 |
| 2000-09-27 | 12.92 | 3.13 | -8.67 |
| 2000-09-26 | 11.48 | 3.13 | -7.50 |
| 2000-09-25 | 12.20 | 3.13 | -8.09 |
| 2000-09-22 | 7.17 | 3.13 | -3.77 |
| 2000-09-21 | 10.76 | 3.13 | -6.90 |
| 2000-09-20 | 14.00 | 3.13 | -9.54 |
| 2000-09-19 | 14.72 | 3.13 | -10.11 |
| 2000-09-18 | 14.00 | 3.13 | -9.54 |
| 2000-09-15 | 18.67 | 3.13 | -13.10 |
| 2000-09-14 | 19.75 | 3.13 | -13.89 |
| 2000-09-12 | 21.19 | 3.13 | -14.91 |
| 2000-09-11 | 24.07 | 3.13 | -16.88 |
| 2000-09-08 | 25.87 | 3.13 | -18.07 |
| 2000-09-07 | 26.59 | 3.13 | -18.53 |
| 2000-09-06 | 28.02 | 3.13 | -19.45 |
| 2000-09-05 | 28.38 | 3.13 | -19.67 |
| 2000-09-04 | 28.38 | 3.13 | -19.67 |
| 2000-09-01 | 25.51 | 3.13 | -17.83 |
| 2000-08-31 | 24.79 | 3.13 | -17.36 |
| 2000-08-30 | 24.43 | 3.13 | -17.12 |
| 2000-08-29 | 25.15 | 3.13 | -17.60 |
| 2000-08-28 | 24.07 | 3.13 | -16.88 |
| 2000-08-25 | 25.87 | 3.13 | -18.07 |
| 2000-08-24 | 25.87 | 3.13 | -18.07 |
| 2000-08-23 | 26.23 | 3.13 | -18.30 |
| 2000-08-22 | 28.02 | 3.13 | -19.45 |
| 2000-08-21 | 27.31 | 3.13 | -18.99 |
| 2000-08-18 | 26.23 | 3.13 | -18.30 |
| 2000-08-17 | 27.67 | 3.13 | -19.22 |
| 2000-08-16 | 28.74 | 3.13 | -19.90 |
| 2000-08-15 | 27.31 | 3.13 | -18.99 |
| 2000-08-14 | 23.71 | 3.13 | -16.64 |
| 2000-08-11 | 25.15 | 3.13 | -17.60 |
| 2000-08-10 | 25.15 | 3.13 | -17.60 |
| 2000-08-09 | 24.07 | 3.13 | -16.88 |
| 2000-08-08 | 25.15 | 3.13 | -17.60 |
| 2000-08-07 | 27.67 | 3.13 | -19.22 |
| 2000-08-04 | 25.87 | 3.13 | -18.07 |
| 2000-08-03 | 24.43 | 3.13 | -17.12 |
| 2000-08-02 | 24.79 | 3.13 | -17.36 |
| 2000-08-01 | 23.35 | 3.13 | -16.40 |
| 2000-07-31 | 21.55 | 3.13 | -15.16 |
| 2000-07-28 | 23.35 | 3.13 | -16.40 |
| 2000-07-27 | 25.87 | 3.13 | -18.07 |
| 2000-07-26 | 26.59 | 3.13 | -18.53 |
| 2000-07-25 | 25.15 | 3.13 | -17.60 |
| 2000-07-24 | 27.31 | 3.13 | -18.99 |
| 2000-07-21 | 28.74 | 3.13 | -19.90 |
| 2000-07-20 | 27.31 | 3.13 | -18.99 |
| 2000-07-19 | 27.31 | 3.13 | -18.99 |
| 2000-07-18 | 25.15 | 3.13 | -17.60 |
| 2000-07-17 | 28.74 | 3.13 | -19.90 |
| 2000-07-14 | 26.59 | 3.13 | -18.53 |
| 2000-07-13 | 25.87 | 3.13 | -18.07 |
| 2000-07-12 | 26.95 | 3.13 | -18.76 |
| 2000-07-11 | 24.79 | 3.13 | -17.36 |
| 2000-07-10 | 24.07 | 3.13 | -16.88 |
| 2000-07-07 | 21.19 | 3.13 | -14.91 |
| 2000-07-06 | 19.75 | 3.13 | -13.89 |
| 2000-07-05 | 18.67 | 3.13 | -13.10 |
| 2000-07-04 | 16.88 | 3.13 | -11.77 |
| 2000-07-03 | 16.52 | 3.13 | -11.49 |
| 2000-06-30 | 17.24 | 3.13 | -12.04 |
| 2000-06-29 | 16.88 | 3.13 | -11.77 |
| 2000-06-28 | 18.67 | 3.13 | -13.10 |
| 2000-06-27 | 16.88 | 3.13 | -11.77 |
| 2000-06-26 | 15.44 | 3.13 | -10.67 |
| 2000-06-23 | 13.64 | 3.13 | -9.25 |
| 2000-06-22 | 15.08 | 3.13 | -10.39 |
| 2000-06-21 | 17.60 | 3.13 | -12.31 |
| 2000-06-20 | 15.44 | 3.13 | -10.67 |
| 2000-06-19 | 17.60 | 3.13 | -12.31 |
| 2000-06-16 | 18.67 | 3.13 | -13.10 |
| 2000-06-15 | 16.16 | 3.13 | -11.22 |
| 2000-06-14 | 14.36 | 3.13 | -9.82 |
| 2000-06-13 | 13.28 | 3.13 | -8.96 |
| 2000-06-12 | 15.80 | 3.13 | -10.94 |
| 2000-06-09 | 16.16 | 3.13 | -11.22 |
| 2000-06-08 | 14.36 | 3.13 | -9.82 |
| 2000-06-07 | 14.36 | 3.13 | -9.82 |
| 2000-06-05 | 14.36 | 3.13 | -9.82 |
| 2000-06-02 | 9.68 | 3.13 | -5.98 |
| 2000-06-01 | 7.89 | 3.13 | -4.41 |
| 2000-05-31 | 7.17 | 3.13 | -3.77 |
| 2000-05-30 | 0.69 | 3.13 | 2.41 |
| 2000-05-29 | 0.69 | 3.13 | 2.41 |
| 2000-05-26 | -0.74 | 3.13 | 3.90 |
| 2000-05-25 | 0.69 | 3.13 | 2.41 |
| 2000-05-24 | 0.69 | 3.13 | 2.41 |
| 2000-05-23 | 2.85 | 3.13 | 0.27 |
| 2000-05-22 | 2.49 | 3.13 | 0.62 |
| 2000-05-19 | 5.01 | 3.13 | -1.79 |
| 2000-05-18 | 3.57 | 3.13 | -0.43 |
| 2000-05-17 | 6.45 | 3.13 | -3.12 |
| 2000-05-16 | 8.96 | 3.13 | -5.36 |
| 2000-05-15 | 6.81 | 3.13 | -3.45 |
| 2000-05-12 | 8.61 | 3.13 | -5.05 |
| 2000-05-10 | 3.57 | 3.13 | -0.43 |
| 2000-05-09 | 6.09 | 3.13 | -2.79 |
| 2000-05-08 | 7.17 | 3.13 | -3.77 |
| 2000-05-05 | 9.68 | 3.13 | -5.98 |
| 2000-05-04 | 9.68 | 3.13 | -5.98 |
| 2000-05-03 | 11.48 | 3.13 | -7.50 |
| 2000-05-02 | 13.64 | 3.13 | -9.25 |
| 2000-04-28 | 11.48 | 3.13 | -7.50 |
| 2000-04-27 | 9.32 | 3.13 | -5.67 |
| 2000-04-26 | 9.25 | 3.13 | -5.61 |
| 2000-04-25 | 10.68 | 3.13 | -6.82 |
| 2000-04-20 | 10.32 | 3.13 | -6.52 |
| 2000-04-19 | 10.68 | 3.13 | -6.82 |
| 2000-04-18 | 9.61 | 3.13 | -5.92 |
| 2000-04-17 | 6.05 | 3.13 | -2.76 |
| 2000-04-14 | 15.66 | 3.13 | -10.84 |
| 2000-04-13 | 17.08 | 3.13 | -11.92 |
| 2000-04-12 | 19.22 | 3.13 | -13.50 |
| 2000-04-11 | 18.86 | 3.13 | -13.24 |
| 2000-04-10 | 20.28 | 3.13 | -14.27 |
| 2000-04-07 | 21.00 | 3.13 | -14.77 |
| 2000-04-06 | 17.44 | 3.13 | -12.19 |
| 2000-04-05 | 17.79 | 3.13 | -12.45 |
| 2000-04-03 | 21.71 | 3.13 | -15.27 |
| 2000-03-31 | 24.20 | 3.13 | -16.97 |
| 2000-03-30 | 25.98 | 3.13 | -18.14 |
| 2000-03-29 | 29.54 | 3.13 | -20.39 |
| 2000-03-28 | 30.96 | 3.13 | -21.26 |
| 2000-03-27 | 30.60 | 3.13 | -21.04 |
| 2000-03-24 | 26.33 | 3.13 | -18.37 |
| 2000-03-23 | 26.33 | 3.13 | -18.37 |
| 2000-03-22 | 24.56 | 3.13 | -17.21 |
| 2000-03-21 | 21.71 | 3.13 | -15.27 |
| 2000-03-20 | 22.06 | 3.13 | -15.52 |
| 2000-03-17 | 21.71 | 3.13 | -15.27 |
| 2000-03-16 | 16.73 | 3.13 | -11.65 |
| 2000-03-15 | 19.57 | 3.13 | -13.76 |
| 2000-03-14 | 20.64 | 3.13 | -14.52 |
| 2000-03-13 | 22.06 | 3.13 | -15.52 |
| 2000-03-10 | 25.62 | 3.13 | -17.91 |
| 2000-03-09 | 25.98 | 3.13 | -18.14 |
| 2000-03-08 | 28.11 | 3.13 | -19.51 |
| 2000-03-07 | 26.69 | 3.13 | -18.60 |
| 2000-03-06 | 25.98 | 3.13 | -18.14 |
| 2000-03-03 | 22.42 | 3.13 | -15.76 |
| 2000-03-02 | 19.57 | 3.13 | -13.76 |
| 2000-03-01 | 18.86 | 3.13 | -13.24 |
| 2000-02-29 | 21.35 | 3.13 | -15.02 |
| 2000-02-28 | 18.86 | 3.13 | -13.24 |
| 2000-02-25 | 22.06 | 3.13 | -15.52 |
| 2000-02-24 | 21.00 | 3.13 | -14.77 |
| 2000-02-23 | 16.01 | 3.13 | -11.11 |
| 2000-02-22 | 14.95 | 3.13 | -10.28 |
| 2000-02-21 | 16.01 | 3.13 | -11.11 |
| 2000-02-18 | 17.08 | 3.13 | -11.92 |
| 2000-02-17 | 20.28 | 3.13 | -14.27 |
| 2000-02-16 | 21.00 | 3.13 | -14.77 |
| 2000-02-15 | 18.51 | 3.13 | -12.98 |
| 2000-02-14 | 22.06 | 3.13 | -15.52 |
| 2000-02-11 | 25.27 | 3.13 | -17.68 |
| 2000-02-10 | 19.22 | 3.13 | -13.50 |
| 2000-02-09 | 19.57 | 3.13 | -13.76 |
| 2000-02-08 | 14.95 | 3.13 | -10.28 |
| 2000-02-03 | 13.17 | 3.13 | -8.87 |
| 2000-02-02 | 12.81 | 3.13 | -8.59 |
| 2000-02-01 | 10.68 | 3.13 | -6.82 |
| 2000-01-31 | 10.68 | 3.13 | -6.82 |
| 2000-01-28 | 14.95 | 3.13 | -10.28 |
| 2000-01-27 | 12.81 | 3.13 | -8.59 |
| 2000-01-26 | 9.61 | 3.13 | -5.92 |
| 2000-01-25 | 7.12 | 3.13 | -3.73 |
| 2000-01-24 | 7.47 | 3.13 | -4.05 |
| 2000-01-21 | 6.76 | 3.13 | -3.41 |
| 2000-01-20 | 7.47 | 3.13 | -4.05 |
| 2000-01-19 | 7.83 | 3.13 | -4.36 |
| 2000-01-18 | 12.10 | 3.13 | -8.01 |
| 2000-01-17 | 10.68 | 3.13 | -6.82 |
| 2000-01-14 | 9.96 | 3.13 | -6.22 |
| 2000-01-13 | 10.68 | 3.13 | -6.82 |
| 2000-01-12 | 11.39 | 3.13 | -7.42 |
| 2000-01-11 | 12.46 | 3.13 | -8.30 |
| 2000-01-10 | 12.10 | 3.13 | -8.01 |
| 2000-01-07 | 9.25 | 3.13 | -5.61 |
| 2000-01-06 | 6.41 | 3.13 | -3.08 |
| 2000-01-05 | 12.46 | 3.13 | -8.30 |
| 2000-01-04 | 21.00 | 3.13 | -14.77 |
| 2000-01-03 | 22.78 | 3.13 | -16.01 |
| 1999-12-30 | 19.57 | 3.13 | -13.76 |
| 1999-12-29 | 18.15 | 3.13 | -12.72 |
| 1999-12-28 | 20.28 | 3.13 | -14.27 |
| 1999-12-24 | 19.22 | 3.13 | -13.50 |
| 1999-12-23 | 14.95 | 3.13 | -10.28 |
| 1999-12-22 | 14.59 | 3.13 | -10.01 |
| 1999-12-21 | 14.59 | 3.13 | -10.01 |
| 1999-12-20 | 14.95 | 3.13 | -10.28 |
| 1999-12-17 | 13.17 | 2.50 | -9.43 |
| 1999-12-16 | 10.32 | 0.00 | -9.35 |
| 1999-12-15 | 12.10 | 0.00 | -10.79 |
| 1999-12-14 | 14.95 | 0.00 | -13.00 |
| 1999-12-13 | 16.01 | -1.25 | -14.88 |
| 1999-12-10 | 16.01 | -1.25 | -14.88 |
| 1999-12-09 | 16.37 | -1.25 | -15.14 |
| 1999-12-08 | 13.52 | -1.25 | -13.01 |
| 1999-12-07 | 14.23 | 0.00 | -12.46 |
| 1999-12-06 | 14.23 | 0.00 | -12.46 |
| 1999-12-03 | 12.81 | 0.00 | -11.36 |
| 1999-12-02 | 10.68 | 7.50 | -2.87 |
| 1999-12-01 | 9.96 | 7.50 | -2.24 |
| 1999-11-30 | 8.54 | 0.00 | -7.87 |
| 1999-11-29 | 9.96 | 0.00 | -9.06 |
| 1999-11-26 | 8.90 | 0.00 | -8.17 |
| 1999-11-25 | 6.41 | 0.00 | -6.02 |
| 1999-11-24 | 8.90 | 0.00 | -8.17 |
| 1999-11-23 | 8.90 | 0.00 | -8.17 |
| 1999-11-22 | 8.19 | 0.00 | -7.57 |
| 1999-11-19 | 7.12 | 0.00 | -6.64 |
| 1999-11-18 | 3.91 | 0.00 | -3.77 |
| 1999-11-17 | 3.91 | 0.00 | -3.77 |
| 1999-11-16 | 3.91 | 0.00 | -3.77 |
| 1999-11-15 | 3.20 | 3.13 | -0.08 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy