Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0018 % |
Stock 0018 rel. % |
|---|---|---|---|
| 2025-06-25 | 303.38 | 266.91 | -9.04 |
| 2025-06-24 | 298.52 | 266.91 | -7.93 |
| 2025-06-23 | 290.42 | 266.91 | -6.02 |
| 2025-06-20 | 287.50 | 266.91 | -5.31 |
| 2025-06-19 | 282.97 | 297.49 | 3.79 |
| 2025-06-18 | 290.74 | 297.49 | 1.73 |
| 2025-06-17 | 295.28 | 297.49 | 0.56 |
| 2025-06-16 | 296.57 | 297.49 | 0.23 |
| 2025-06-13 | 293.01 | 292.39 | -0.16 |
| 2025-06-12 | 296.25 | 307.68 | 2.88 |
| 2025-06-11 | 300.79 | 307.68 | 1.72 |
| 2025-06-10 | 296.90 | 307.68 | 2.72 |
| 2025-06-09 | 296.90 | 307.68 | 2.72 |
| 2025-06-06 | 291.39 | 312.77 | 5.46 |
| 2025-06-05 | 292.04 | 312.77 | 5.29 |
| 2025-06-04 | 288.15 | 312.77 | 6.34 |
| 2025-06-03 | 285.88 | 312.77 | 6.97 |
| 2025-06-02 | 280.37 | 312.77 | 8.52 |
| 2025-05-30 | 281.99 | 312.77 | 8.06 |
| 2025-05-29 | 286.53 | 312.77 | 6.79 |
| 2025-05-28 | 281.67 | 307.68 | 6.81 |
| 2025-05-27 | 283.29 | 307.68 | 6.36 |
| 2025-05-26 | 281.02 | 302.58 | 5.66 |
| 2025-05-23 | 285.88 | 297.49 | 3.01 |
| 2025-05-22 | 284.91 | 307.68 | 5.91 |
| 2025-05-21 | 289.77 | 307.68 | 4.59 |
| 2025-05-20 | 286.85 | 307.68 | 5.38 |
| 2025-05-19 | 281.35 | 317.87 | 9.58 |
| 2025-05-16 | 281.67 | 317.87 | 9.48 |
| 2025-05-15 | 283.29 | 307.68 | 6.36 |
| 2025-05-14 | 285.88 | 307.68 | 5.65 |
| 2025-05-13 | 276.81 | 307.68 | 8.19 |
| 2025-05-12 | 284.59 | 307.68 | 6.00 |
| 2025-05-09 | 273.57 | 307.68 | 9.13 |
| 2025-05-08 | 271.63 | 317.87 | 12.44 |
| 2025-05-07 | 270.01 | 317.87 | 12.94 |
| 2025-05-06 | 270.01 | 317.87 | 12.94 |
| 2025-05-02 | 267.09 | 297.49 | 8.28 |
| 2025-04-30 | 260.61 | 292.39 | 8.81 |
| 2025-04-29 | 258.67 | 282.20 | 6.56 |
| 2025-04-28 | 258.02 | 282.20 | 6.75 |
| 2025-04-25 | 258.02 | 266.91 | 2.48 |
| 2025-04-24 | 256.41 | 266.91 | 2.94 |
| 2025-04-23 | 259.30 | 266.91 | 2.12 |
| 2025-04-22 | 251.28 | 266.91 | 4.45 |
| 2025-04-17 | 248.39 | 266.91 | 5.31 |
| 2025-04-16 | 242.30 | 272.01 | 8.68 |
| 2025-04-15 | 249.04 | 272.01 | 6.58 |
| 2025-04-14 | 248.39 | 272.01 | 6.78 |
| 2025-04-11 | 240.37 | 272.01 | 9.29 |
| 2025-04-10 | 236.85 | 266.91 | 8.93 |
| 2025-04-09 | 229.47 | 261.81 | 9.82 |
| 2025-04-08 | 225.94 | 266.91 | 12.57 |
| 2025-04-07 | 221.45 | 261.81 | 12.56 |
| 2025-04-03 | 271.17 | 292.39 | 5.72 |
| 2025-04-02 | 277.27 | 292.39 | 4.01 |
| 2025-04-01 | 276.95 | 302.58 | 6.80 |
| 2025-03-31 | 276.30 | 292.39 | 4.27 |
| 2025-03-28 | 280.48 | 292.39 | 3.13 |
| 2025-03-27 | 283.04 | 292.39 | 2.44 |
| 2025-03-26 | 281.44 | 302.58 | 5.54 |
| 2025-03-25 | 279.51 | 287.29 | 2.05 |
| 2025-03-24 | 288.17 | 292.39 | 1.09 |
| 2025-03-21 | 284.97 | 297.49 | 3.25 |
| 2025-03-20 | 293.63 | 282.20 | -2.90 |
| 2025-03-19 | 302.29 | 282.20 | -4.99 |
| 2025-03-18 | 301.65 | 282.20 | -4.84 |
| 2025-03-17 | 292.35 | 277.10 | -3.89 |
| 2025-03-14 | 289.14 | 282.20 | -1.78 |
| 2025-03-13 | 281.12 | 277.10 | -1.05 |
| 2025-03-12 | 284.65 | 272.01 | -3.29 |
| 2025-03-11 | 285.61 | 266.91 | -4.85 |
| 2025-03-10 | 286.25 | 261.81 | -6.33 |
| 2025-03-07 | 293.31 | 261.81 | -8.01 |
| 2025-03-06 | 294.91 | 266.91 | -7.09 |
| 2025-03-05 | 281.76 | 256.72 | -6.56 |
| 2025-03-04 | 271.17 | 256.72 | -3.89 |
| 2025-03-03 | 272.46 | 256.72 | -4.23 |
| 2025-02-28 | 271.49 | 251.62 | -5.35 |
| 2025-02-27 | 284.00 | 256.72 | -7.11 |
| 2025-02-26 | 284.33 | 256.72 | -7.18 |
| 2025-02-25 | 272.78 | 256.72 | -4.31 |
| 2025-02-24 | 277.59 | 256.72 | -5.53 |
| 2025-02-21 | 279.83 | 261.81 | -4.74 |
| 2025-02-20 | 265.08 | 251.62 | -3.69 |
| 2025-02-19 | 271.17 | 261.81 | -2.52 |
| 2025-02-18 | 271.81 | 251.62 | -5.43 |
| 2025-02-17 | 266.04 | 251.62 | -3.94 |
| 2025-02-14 | 266.04 | 261.81 | -1.15 |
| 2025-02-13 | 252.89 | 272.01 | 5.42 |
| 2025-02-12 | 253.85 | 272.01 | 5.13 |
| 2025-02-11 | 245.19 | 256.72 | 3.34 |
| 2025-02-10 | 248.39 | 266.91 | 5.31 |
| 2025-02-07 | 242.30 | 256.72 | 4.21 |
| 2025-02-06 | 238.45 | 266.91 | 8.41 |
| 2025-02-05 | 233.64 | 251.62 | 5.39 |
| 2025-02-04 | 236.85 | 256.72 | 5.90 |
| 2025-02-03 | 227.86 | 256.72 | 8.80 |
| 2025-01-28 | 227.86 | 256.72 | 8.80 |
| 2025-01-27 | 227.22 | 256.72 | 9.01 |
| 2025-01-24 | 224.98 | 251.62 | 8.20 |
| 2025-01-23 | 219.20 | 256.72 | 11.75 |
| 2025-01-22 | 220.32 | 256.72 | 11.36 |
| 2025-01-21 | 225.94 | 256.72 | 9.44 |
| 2025-01-20 | 222.73 | 256.72 | 10.53 |
| 2025-01-17 | 217.44 | 246.53 | 9.16 |
| 2025-01-16 | 216.80 | 251.62 | 10.99 |
| 2025-01-15 | 212.46 | 251.62 | 12.53 |
| 2025-01-14 | 211.82 | 251.62 | 12.76 |
| 2025-01-13 | 206.21 | 251.62 | 14.83 |
| 2025-01-10 | 209.10 | 241.43 | 10.46 |
| 2025-01-09 | 211.66 | 241.43 | 9.55 |
| 2025-01-08 | 212.30 | 241.43 | 9.33 |
| 2025-01-07 | 214.87 | 241.43 | 8.43 |
| 2025-01-06 | 218.88 | 241.43 | 7.07 |
| 2025-01-03 | 219.84 | 246.53 | 8.34 |
| 2025-01-02 | 217.28 | 246.53 | 9.22 |
| 2024-12-31 | 224.98 | 246.53 | 6.63 |
| 2024-12-30 | 223.69 | 246.53 | 7.05 |
| 2024-12-27 | 224.33 | 246.53 | 6.84 |
| 2024-12-24 | 225.62 | 256.72 | 9.55 |
| 2024-12-23 | 221.13 | 256.72 | 11.08 |
| 2024-12-20 | 219.04 | 256.72 | 11.81 |
| 2024-12-19 | 219.52 | 251.62 | 10.05 |
| 2024-12-18 | 221.45 | 261.81 | 12.56 |
| 2024-12-17 | 219.20 | 251.62 | 10.16 |
| 2024-12-16 | 219.68 | 256.72 | 11.58 |
| 2024-12-13 | 222.09 | 256.72 | 10.75 |
| 2024-12-12 | 229.47 | 266.91 | 11.36 |
| 2024-12-11 | 225.94 | 251.62 | 7.88 |
| 2024-12-10 | 228.50 | 256.72 | 8.59 |
| 2024-12-09 | 229.79 | 251.62 | 6.62 |
| 2024-12-06 | 221.45 | 251.62 | 9.39 |
| 2024-12-05 | 216.31 | 251.62 | 11.16 |
| 2024-12-04 | 218.88 | 256.57 | 11.82 |
| 2024-12-03 | 218.88 | 256.57 | 11.82 |
| 2024-12-02 | 216.64 | 256.57 | 12.61 |
| 2024-11-29 | 214.39 | 266.48 | 16.57 |
| 2024-11-28 | 212.79 | 266.48 | 17.17 |
| 2024-11-27 | 216.96 | 276.38 | 18.75 |
| 2024-11-26 | 209.10 | 271.43 | 20.17 |
| 2024-11-25 | 209.42 | 271.43 | 20.04 |
| 2024-11-22 | 210.22 | 286.29 | 24.52 |
| 2024-11-21 | 216.31 | 296.19 | 25.25 |
| 2024-11-20 | 217.92 | 296.19 | 24.62 |
| 2024-11-19 | 217.44 | 296.19 | 24.81 |
| 2024-11-18 | 216.15 | 291.24 | 23.75 |
| 2024-11-15 | 213.59 | 291.24 | 24.76 |
| 2024-11-14 | 213.59 | 296.19 | 26.34 |
| 2024-11-13 | 219.84 | 311.05 | 28.52 |
| 2024-11-12 | 220.32 | 311.05 | 28.32 |
| 2024-11-11 | 229.79 | 291.24 | 18.63 |
| 2024-11-08 | 233.96 | 291.24 | 17.15 |
| 2024-11-07 | 238.13 | 291.24 | 15.71 |
| 2024-11-06 | 231.07 | 301.15 | 21.17 |
| 2024-11-05 | 238.77 | 296.19 | 16.95 |
| 2024-11-04 | 231.71 | 291.24 | 17.95 |
| 2024-11-01 | 230.75 | 291.24 | 18.29 |
| 2024-10-31 | 228.18 | 291.24 | 19.21 |
| 2024-10-30 | 228.18 | 296.19 | 20.72 |
| 2024-10-29 | 233.64 | 296.19 | 18.75 |
| 2024-10-28 | 232.08 | 296.19 | 19.31 |
| 2024-10-25 | 232.39 | 301.15 | 20.68 |
| 2024-10-24 | 230.52 | 296.19 | 19.87 |
| 2024-10-23 | 234.57 | 291.24 | 16.94 |
| 2024-10-22 | 230.52 | 296.19 | 19.87 |
| 2024-10-21 | 230.21 | 296.19 | 19.98 |
| 2024-10-18 | 234.88 | 301.15 | 19.79 |
| 2024-10-17 | 223.36 | 296.19 | 22.52 |
| 2024-10-16 | 226.78 | 296.19 | 21.24 |
| 2024-10-15 | 228.03 | 296.19 | 20.78 |
| 2024-10-14 | 239.56 | 306.10 | 19.60 |
| 2024-10-10 | 242.05 | 311.05 | 20.17 |
| 2024-10-09 | 232.08 | 301.15 | 20.80 |
| 2024-10-08 | 237.06 | 301.15 | 19.01 |
| 2024-10-07 | 270.71 | 301.15 | 8.21 |
| 2024-10-04 | 265.41 | 311.05 | 12.49 |
| 2024-10-03 | 255.44 | 296.19 | 11.46 |
| 2024-10-02 | 260.43 | 296.19 | 9.92 |
| 2024-09-30 | 239.87 | 281.34 | 12.20 |
| 2024-09-27 | 232.39 | 261.53 | 8.77 |
| 2024-09-26 | 221.80 | 266.48 | 13.88 |
| 2024-09-25 | 209.03 | 261.53 | 16.99 |
| 2024-09-24 | 207.47 | 261.53 | 17.58 |
| 2024-09-23 | 195.17 | 261.53 | 22.48 |
| 2024-09-20 | 195.01 | 256.57 | 20.87 |
| 2024-09-19 | 191.58 | 251.62 | 20.59 |
| 2024-09-17 | 185.82 | 241.72 | 19.56 |
| 2024-09-16 | 182.39 | 226.86 | 15.75 |
| 2024-09-13 | 181.46 | 226.86 | 16.13 |
| 2024-09-12 | 179.43 | 226.86 | 16.97 |
| 2024-09-11 | 176.79 | 226.86 | 18.09 |
| 2024-09-10 | 178.97 | 226.86 | 17.17 |
| 2024-09-09 | 177.88 | 221.91 | 15.85 |
| 2024-09-05 | 181.77 | 221.91 | 14.24 |
| 2024-09-04 | 181.61 | 221.91 | 14.31 |
| 2024-09-03 | 184.73 | 231.81 | 16.54 |
| 2024-09-02 | 185.04 | 236.76 | 18.15 |
| 2024-08-30 | 189.87 | 236.76 | 16.18 |
| 2024-08-29 | 186.13 | 231.81 | 15.97 |
| 2024-08-28 | 185.04 | 226.86 | 14.67 |
| 2024-08-27 | 187.69 | 246.67 | 20.50 |
| 2024-08-26 | 186.13 | 241.72 | 19.43 |
| 2024-08-23 | 183.64 | 241.72 | 20.48 |
| 2024-08-22 | 183.79 | 237.50 | 18.92 |
| 2024-08-21 | 179.74 | 237.50 | 20.64 |
| 2024-08-20 | 181.61 | 245.94 | 22.84 |
| 2024-08-19 | 182.70 | 245.94 | 22.37 |
| 2024-08-16 | 180.52 | 241.72 | 21.81 |
| 2024-08-15 | 175.54 | 241.72 | 24.02 |
| 2024-08-14 | 175.07 | 241.72 | 24.23 |
| 2024-08-13 | 176.16 | 237.50 | 22.21 |
| 2024-08-12 | 175.07 | 237.50 | 22.69 |
| 2024-08-09 | 175.07 | 237.50 | 22.69 |
| 2024-08-08 | 171.65 | 233.28 | 22.69 |
| 2024-08-07 | 171.49 | 245.94 | 27.42 |
| 2024-08-06 | 167.91 | 241.72 | 27.55 |
| 2024-08-05 | 168.69 | 245.94 | 28.75 |
| 2024-08-02 | 172.74 | 245.94 | 26.84 |
| 2024-08-01 | 178.03 | 245.94 | 24.42 |
| 2024-07-31 | 179.74 | 250.15 | 25.17 |
| 2024-07-30 | 173.36 | 250.15 | 28.09 |
| 2024-07-29 | 177.88 | 245.94 | 24.49 |
| 2024-07-26 | 173.36 | 245.94 | 26.55 |
| 2024-07-25 | 173.67 | 250.15 | 27.95 |
| 2024-07-24 | 178.50 | 254.37 | 27.24 |
| 2024-07-23 | 180.68 | 245.94 | 23.25 |
| 2024-07-22 | 183.79 | 245.94 | 21.90 |
| 2024-07-19 | 180.06 | 245.94 | 23.52 |
| 2024-07-18 | 185.51 | 245.94 | 21.16 |
| 2024-07-17 | 184.73 | 245.94 | 21.50 |
| 2024-07-16 | 184.73 | 245.94 | 21.50 |
| 2024-07-15 | 189.40 | 245.94 | 19.53 |
| 2024-07-12 | 193.76 | 254.37 | 20.63 |
| 2024-07-11 | 186.60 | 254.37 | 23.65 |
| 2024-07-10 | 180.68 | 245.94 | 23.25 |
| 2024-07-09 | 181.15 | 254.37 | 26.05 |
| 2024-07-08 | 181.61 | 241.72 | 21.34 |
| 2024-07-05 | 184.42 | 245.94 | 21.63 |
| 2024-07-04 | 188.31 | 250.15 | 21.45 |
| 2024-07-03 | 186.60 | 250.15 | 22.18 |
| 2024-07-02 | 183.33 | 250.15 | 23.59 |
| 2024-06-28 | 182.24 | 250.15 | 24.06 |
| 2024-06-27 | 182.39 | 250.15 | 24.00 |
| 2024-06-26 | 187.69 | 254.37 | 23.18 |
| 2024-06-25 | 187.07 | 267.03 | 27.86 |
| 2024-06-24 | 186.60 | 258.59 | 25.12 |
| 2024-06-21 | 186.60 | 199.53 | 4.51 |
| 2024-06-20 | 191.43 | 195.31 | 1.33 |
| 2024-06-19 | 192.98 | 195.31 | 0.79 |
| 2024-06-18 | 184.88 | 195.31 | 3.66 |
| 2024-06-17 | 185.04 | 195.31 | 3.60 |
| 2024-06-14 | 184.57 | 199.53 | 5.26 |
| 2024-06-13 | 187.53 | 199.53 | 4.17 |
| 2024-06-12 | 184.88 | 199.53 | 5.14 |
| 2024-06-11 | 188.16 | 195.31 | 2.48 |
| 2024-06-07 | 190.65 | 195.31 | 1.60 |
| 2024-06-06 | 192.21 | 195.31 | 1.06 |
| 2024-06-05 | 190.65 | 195.31 | 1.60 |
| 2024-06-04 | 190.65 | 199.53 | 3.06 |
| 2024-06-03 | 190.03 | 199.53 | 3.28 |
| 2024-05-31 | 185.04 | 195.31 | 3.60 |
| 2024-05-30 | 187.53 | 199.53 | 4.17 |
| 2024-05-29 | 191.43 | 203.75 | 4.23 |
| 2024-05-28 | 196.26 | 207.97 | 3.95 |
| 2024-05-27 | 195.94 | 207.97 | 4.06 |
| 2024-05-24 | 192.67 | 207.97 | 5.23 |
| 2024-05-23 | 196.26 | 212.19 | 5.38 |
| 2024-05-22 | 201.24 | 220.62 | 6.43 |
| 2024-05-21 | 201.40 | 224.84 | 7.78 |
| 2024-05-20 | 208.56 | 224.84 | 5.28 |
| 2024-05-17 | 207.16 | 207.97 | 0.26 |
| 2024-05-16 | 204.20 | 203.75 | -0.15 |
| 2024-05-14 | 199.53 | 203.75 | 1.41 |
| 2024-05-13 | 200.15 | 199.53 | -0.21 |
| 2024-05-10 | 197.81 | 195.31 | -0.84 |
| 2024-05-09 | 190.80 | 186.87 | -1.35 |
| 2024-05-08 | 186.75 | 186.87 | 0.04 |
| 2024-05-07 | 189.09 | 186.87 | -0.77 |
| 2024-05-06 | 190.96 | 191.09 | 0.05 |
| 2024-05-03 | 189.09 | 195.31 | 2.15 |
| 2024-05-02 | 185.20 | 191.09 | 2.07 |
| 2024-04-30 | 177.88 | 191.09 | 4.76 |
| 2024-04-29 | 177.56 | 186.87 | 3.35 |
| 2024-04-26 | 176.47 | 186.87 | 3.76 |
| 2024-04-25 | 170.45 | 178.44 | 2.95 |
| 2024-04-24 | 169.21 | 178.44 | 3.43 |
| 2024-04-23 | 163.50 | 178.44 | 5.67 |
| 2024-04-22 | 158.09 | 182.65 | 9.52 |
| 2024-04-19 | 154.39 | 182.65 | 11.11 |
| 2024-04-18 | 156.86 | 182.65 | 10.04 |
| 2024-04-17 | 154.54 | 182.65 | 11.04 |
| 2024-04-16 | 154.70 | 178.44 | 9.32 |
| 2024-04-15 | 159.79 | 186.87 | 10.42 |
| 2024-04-12 | 162.11 | 186.87 | 9.45 |
| 2024-04-11 | 167.82 | 186.87 | 7.11 |
| 2024-04-10 | 168.60 | 186.87 | 6.80 |
| 2024-04-09 | 163.81 | 191.09 | 10.34 |
| 2024-04-08 | 162.11 | 191.09 | 11.06 |
| 2024-04-05 | 161.65 | 191.09 | 11.25 |
| 2024-04-03 | 161.65 | 195.31 | 12.87 |
| 2024-04-02 | 164.89 | 195.31 | 11.48 |
| 2024-03-28 | 158.71 | 195.31 | 14.15 |
| 2024-03-27 | 156.70 | 207.97 | 19.97 |
| 2024-03-26 | 160.10 | 207.97 | 18.40 |
| 2024-03-25 | 157.63 | 207.97 | 19.54 |
| 2024-03-22 | 158.09 | 207.97 | 19.32 |
| 2024-03-21 | 164.12 | 207.97 | 16.60 |
| 2024-03-20 | 159.02 | 207.97 | 18.90 |
| 2024-03-19 | 158.71 | 216.40 | 22.30 |
| 2024-03-18 | 161.96 | 220.62 | 22.40 |
| 2024-03-15 | 161.80 | 220.62 | 22.47 |
| 2024-03-14 | 165.20 | 220.62 | 20.90 |
| 2024-03-13 | 167.52 | 220.62 | 19.85 |
| 2024-03-12 | 167.52 | 216.40 | 18.28 |
| 2024-03-11 | 159.33 | 216.40 | 22.01 |
| 2024-03-08 | 155.78 | 216.40 | 23.70 |
| 2024-03-07 | 153.61 | 216.40 | 24.76 |
| 2024-03-06 | 156.39 | 224.84 | 26.70 |
| 2024-03-05 | 151.76 | 220.62 | 27.35 |
| 2024-03-04 | 158.56 | 224.84 | 25.64 |
| 2024-03-01 | 158.25 | 224.84 | 25.79 |
| 2024-02-29 | 156.86 | 229.06 | 28.11 |
| 2024-02-28 | 157.63 | 220.62 | 24.45 |
| 2024-02-27 | 161.96 | 229.06 | 25.62 |
| 2024-02-26 | 159.02 | 229.06 | 27.04 |
| 2024-02-23 | 160.72 | 237.50 | 29.45 |
| 2024-02-22 | 161.34 | 237.50 | 29.14 |
| 2024-02-21 | 157.17 | 237.50 | 31.24 |
| 2024-02-20 | 153.00 | 233.28 | 31.73 |
| 2024-02-19 | 151.61 | 245.94 | 37.49 |
| 2024-02-16 | 154.85 | 241.72 | 34.09 |
| 2024-02-15 | 148.36 | 237.50 | 35.89 |
| 2024-02-14 | 147.44 | 237.50 | 36.40 |
| 2024-02-09 | 144.97 | 237.50 | 37.77 |
| 2024-02-08 | 147.13 | 241.72 | 38.28 |
| 2024-02-07 | 150.22 | 258.59 | 43.31 |
| 2024-02-06 | 151.45 | 237.50 | 34.22 |
| 2024-02-05 | 141.41 | 241.72 | 41.55 |
| 2024-02-02 | 141.88 | 241.72 | 41.28 |
| 2024-02-01 | 143.11 | 245.94 | 42.29 |
| 2024-01-31 | 141.26 | 245.94 | 43.39 |
| 2024-01-30 | 144.50 | 224.84 | 32.86 |
| 2024-01-29 | 150.68 | 237.50 | 34.63 |
| 2024-01-26 | 148.67 | 229.06 | 32.33 |
| 2024-01-25 | 152.53 | 233.28 | 31.97 |
| 2024-01-24 | 148.05 | 229.06 | 32.66 |
| 2024-01-23 | 139.10 | 224.84 | 35.86 |
| 2024-01-22 | 133.38 | 224.84 | 39.19 |
| 2024-01-19 | 138.48 | 237.50 | 41.52 |
| 2024-01-18 | 139.87 | 237.50 | 40.70 |
| 2024-01-17 | 137.86 | 220.62 | 34.79 |
| 2024-01-16 | 147.13 | 245.94 | 39.98 |
| 2024-01-15 | 153.00 | 245.94 | 36.74 |
| 2024-01-12 | 153.15 | 241.72 | 34.99 |
| 2024-01-11 | 154.23 | 254.37 | 39.39 |
| 2024-01-10 | 150.99 | 262.81 | 44.55 |
| 2024-01-09 | 152.38 | 262.81 | 43.76 |
| 2024-01-08 | 152.69 | 262.81 | 43.58 |
| 2024-01-05 | 157.63 | 271.25 | 44.10 |
| 2024-01-04 | 159.64 | 271.25 | 42.99 |
| 2024-01-03 | 159.33 | 262.81 | 39.90 |
| 2024-01-02 | 161.65 | 262.81 | 38.66 |
| 2023-12-29 | 165.51 | 271.25 | 39.83 |
| 2023-12-28 | 166.13 | 267.03 | 37.92 |
| 2023-12-27 | 158.87 | 279.69 | 46.67 |
| 2023-12-22 | 154.39 | 279.69 | 49.26 |
| 2023-12-21 | 159.17 | 283.90 | 48.13 |
| 2023-12-20 | 158.87 | 283.90 | 48.30 |
| 2023-12-19 | 156.86 | 313.44 | 60.96 |
| 2023-12-18 | 158.87 | 300.78 | 54.82 |
| 2023-12-15 | 161.65 | 300.78 | 53.18 |
| 2023-12-14 | 155.47 | 279.69 | 48.62 |
| 2023-12-13 | 152.69 | 300.78 | 58.61 |
| 2023-12-12 | 155.00 | 283.90 | 50.55 |
| 2023-12-11 | 152.38 | 279.69 | 50.44 |
| 2023-12-08 | 154.23 | 283.90 | 51.01 |
| 2023-12-07 | 154.39 | 288.12 | 52.57 |
| 2023-12-06 | 156.24 | 288.12 | 51.47 |
| 2023-12-05 | 154.23 | 305.00 | 59.30 |
| 2023-12-04 | 159.33 | 292.34 | 51.29 |
| 2023-12-01 | 162.11 | 292.34 | 49.69 |
| 2023-11-30 | 165.51 | 296.56 | 49.36 |
| 2023-11-29 | 164.58 | 296.56 | 49.88 |
| 2023-11-28 | 170.30 | 305.00 | 49.84 |
| 2023-11-27 | 172.92 | 317.65 | 53.03 |
| 2023-11-24 | 173.23 | 317.65 | 52.86 |
| 2023-11-23 | 178.95 | 355.62 | 63.34 |
| 2023-11-22 | 175.86 | 364.06 | 68.23 |
| 2023-11-21 | 175.55 | 355.62 | 65.35 |
| 2023-11-20 | 176.47 | 355.62 | 64.80 |
| 2023-11-17 | 171.38 | 355.62 | 67.89 |
| 2023-11-16 | 177.25 | 372.50 | 70.43 |
| 2023-11-15 | 181.11 | 364.06 | 65.08 |
| 2023-11-14 | 170.76 | 355.62 | 68.28 |
| 2023-11-13 | 171.22 | 364.06 | 71.10 |
| 2023-11-10 | 167.36 | 380.93 | 79.88 |
| 2023-11-09 | 172.30 | 380.93 | 76.62 |
| 2023-11-08 | 172.61 | 380.93 | 76.42 |
| 2023-11-07 | 174.31 | 372.50 | 72.25 |
| 2023-11-06 | 179.10 | 372.50 | 69.29 |
| 2023-11-03 | 174.31 | 380.93 | 75.32 |
| 2023-11-02 | 167.67 | 372.50 | 76.52 |
| 2023-11-01 | 165.51 | 372.50 | 77.96 |
| 2023-10-31 | 165.97 | 372.50 | 77.65 |
| 2023-10-30 | 170.76 | 372.50 | 74.51 |
| 2023-10-27 | 170.76 | 372.50 | 74.51 |
| 2023-10-26 | 164.92 | 372.50 | 78.36 |
| 2023-10-25 | 165.67 | 372.50 | 77.85 |
| 2023-10-24 | 163.57 | 380.93 | 82.47 |
| 2023-10-20 | 166.42 | 380.93 | 80.52 |
| 2023-10-19 | 168.21 | 380.93 | 79.31 |
| 2023-10-18 | 175.25 | 380.93 | 74.73 |
| 2023-10-17 | 175.55 | 380.93 | 74.54 |
| 2023-10-16 | 173.60 | 372.50 | 72.69 |
| 2023-10-13 | 176.15 | 372.50 | 71.10 |
| 2023-10-12 | 182.44 | 389.37 | 73.27 |
| 2023-10-11 | 177.80 | 389.37 | 76.16 |
| 2023-10-10 | 174.35 | 380.93 | 75.30 |
| 2023-10-09 | 172.11 | 372.50 | 73.64 |
| 2023-10-06 | 171.66 | 380.93 | 77.04 |
| 2023-10-05 | 167.16 | 380.93 | 80.01 |
| 2023-10-04 | 166.72 | 380.93 | 80.32 |
| 2023-10-03 | 168.66 | 380.93 | 79.01 |
| 2023-09-29 | 176.15 | 364.06 | 68.05 |
| 2023-09-28 | 169.56 | 380.93 | 78.41 |
| 2023-09-27 | 173.30 | 364.06 | 69.80 |
| 2023-09-26 | 170.91 | 364.06 | 71.30 |
| 2023-09-25 | 174.65 | 364.06 | 68.96 |
| 2023-09-22 | 180.04 | 364.06 | 65.71 |
| 2023-09-21 | 173.75 | 364.06 | 69.52 |
| 2023-09-20 | 177.20 | 364.06 | 67.41 |
| 2023-09-19 | 179.00 | 364.06 | 66.33 |
| 2023-09-18 | 177.65 | 364.06 | 67.14 |
| 2023-09-15 | 181.54 | 364.06 | 64.83 |
| 2023-09-14 | 180.04 | 364.06 | 65.71 |
| 2023-09-13 | 179.30 | 364.06 | 66.15 |
| 2023-09-12 | 179.44 | 364.06 | 66.06 |
| 2023-09-11 | 180.34 | 364.06 | 65.53 |
| 2023-09-07 | 181.39 | 364.06 | 64.92 |
| 2023-09-06 | 184.84 | 364.06 | 62.92 |
| 2023-09-05 | 184.84 | 372.50 | 65.88 |
| 2023-09-04 | 190.83 | 364.06 | 59.57 |
| 2023-08-31 | 183.49 | 364.06 | 63.70 |
| 2023-08-30 | 184.54 | 372.50 | 66.06 |
| 2023-08-29 | 184.99 | 355.62 | 59.88 |
| 2023-08-28 | 179.30 | 372.50 | 69.17 |
| 2023-08-25 | 177.20 | 372.50 | 70.45 |
| 2023-08-24 | 180.94 | 372.50 | 68.18 |
| 2023-08-23 | 175.70 | 364.06 | 68.32 |
| 2023-08-22 | 174.35 | 364.06 | 69.15 |
| 2023-08-21 | 171.81 | 364.06 | 70.73 |
| 2023-08-18 | 176.75 | 364.06 | 67.68 |
| 2023-08-17 | 182.74 | 372.50 | 67.11 |
| 2023-08-16 | 182.29 | 372.50 | 67.38 |
| 2023-08-15 | 186.18 | 372.50 | 65.10 |
| 2023-08-14 | 189.03 | 372.50 | 63.48 |
| 2023-08-11 | 193.82 | 380.93 | 63.68 |
| 2023-08-10 | 196.22 | 380.93 | 62.36 |
| 2023-08-09 | 195.92 | 380.93 | 62.52 |
| 2023-08-08 | 194.87 | 380.93 | 63.10 |
| 2023-08-07 | 200.11 | 380.93 | 60.25 |
| 2023-08-04 | 200.11 | 389.37 | 63.06 |
| 2023-08-03 | 198.01 | 389.37 | 64.21 |
| 2023-08-02 | 199.36 | 380.93 | 60.65 |
| 2023-08-01 | 207.60 | 380.93 | 56.35 |
| 2023-07-31 | 207.60 | 380.93 | 56.35 |
| 2023-07-28 | 205.80 | 380.93 | 57.27 |
| 2023-07-27 | 201.31 | 380.93 | 59.61 |
| 2023-07-26 | 197.42 | 380.93 | 61.70 |
| 2023-07-25 | 198.31 | 389.37 | 64.05 |
| 2023-07-24 | 186.93 | 380.93 | 67.61 |
| 2023-07-21 | 193.37 | 397.81 | 69.69 |
| 2023-07-20 | 190.53 | 397.81 | 71.35 |
| 2023-07-19 | 191.13 | 397.81 | 70.99 |
| 2023-07-18 | 192.17 | 380.93 | 64.61 |
| 2023-07-14 | 198.01 | 380.93 | 61.38 |
| 2023-07-13 | 197.27 | 389.37 | 64.62 |
| 2023-07-12 | 189.93 | 389.37 | 68.79 |
| 2023-07-11 | 186.63 | 389.37 | 70.73 |
| 2023-07-10 | 184.24 | 380.93 | 69.20 |
| 2023-07-07 | 182.44 | 389.37 | 73.27 |
| 2023-07-06 | 184.84 | 389.37 | 71.81 |
| 2023-07-05 | 191.58 | 380.93 | 64.94 |
| 2023-07-04 | 195.92 | 397.81 | 68.23 |
| 2023-07-03 | 194.12 | 389.37 | 66.38 |
| 2023-06-30 | 188.28 | 389.37 | 69.76 |
| 2023-06-29 | 188.58 | 380.93 | 66.66 |
| 2023-06-28 | 192.47 | 389.37 | 67.32 |
| 2023-06-27 | 191.72 | 397.81 | 70.64 |
| 2023-06-26 | 186.78 | 389.37 | 70.64 |
| 2023-06-23 | 187.83 | 389.37 | 70.02 |
| 2023-06-21 | 192.77 | 397.81 | 70.03 |
| 2023-06-20 | 198.31 | 456.87 | 86.67 |
| 2023-06-19 | 202.51 | 456.87 | 84.09 |
| 2023-06-16 | 204.60 | 448.43 | 80.05 |
| 2023-06-15 | 201.61 | 448.43 | 81.84 |
| 2023-06-14 | 195.02 | 448.43 | 85.90 |
| 2023-06-13 | 196.97 | 440.00 | 81.84 |
| 2023-06-12 | 195.02 | 448.43 | 85.90 |
| 2023-06-09 | 194.42 | 440.00 | 83.41 |
| 2023-06-08 | 192.77 | 440.00 | 84.44 |
| 2023-06-07 | 191.87 | 448.43 | 87.90 |
| 2023-06-06 | 189.18 | 448.43 | 89.65 |
| 2023-06-05 | 189.78 | 440.00 | 86.35 |
| 2023-06-02 | 187.38 | 440.00 | 87.90 |
| 2023-06-01 | 176.00 | 448.43 | 98.71 |
| 2023-05-31 | 176.75 | 440.00 | 95.12 |
| 2023-05-30 | 181.84 | 440.00 | 91.60 |
| 2023-05-29 | 181.24 | 431.56 | 89.00 |
| 2023-05-25 | 184.09 | 431.56 | 87.11 |
| 2023-05-24 | 189.18 | 440.00 | 86.73 |
| 2023-05-23 | 193.52 | 440.00 | 83.97 |
| 2023-05-22 | 197.12 | 456.87 | 87.43 |
| 2023-05-19 | 193.52 | 448.43 | 86.85 |
| 2023-05-18 | 197.72 | 448.43 | 84.21 |
| 2023-05-17 | 194.87 | 448.43 | 85.99 |
| 2023-05-16 | 201.31 | 448.43 | 82.02 |
| 2023-05-15 | 201.31 | 448.43 | 82.02 |
| 2023-05-12 | 195.77 | 448.43 | 85.43 |
| 2023-05-11 | 197.42 | 465.31 | 90.07 |
| 2023-05-10 | 197.57 | 448.43 | 84.31 |
| 2023-05-09 | 198.91 | 456.87 | 86.30 |
| 2023-05-08 | 205.50 | 465.31 | 85.04 |
| 2023-05-05 | 201.91 | 465.31 | 87.25 |
| 2023-05-04 | 200.41 | 465.31 | 88.18 |
| 2023-05-03 | 196.22 | 448.43 | 85.15 |
| 2023-05-02 | 199.36 | 456.87 | 86.02 |
| 2023-04-28 | 199.51 | 448.43 | 83.11 |
| 2023-04-27 | 198.61 | 440.00 | 80.83 |
| 2023-04-26 | 196.97 | 431.56 | 78.99 |
| 2023-04-25 | 195.34 | 423.12 | 77.13 |
| 2023-04-24 | 200.40 | 423.12 | 74.14 |
| 2023-04-21 | 201.59 | 431.56 | 76.25 |
| 2023-04-20 | 206.96 | 440.00 | 75.92 |
| 2023-04-19 | 206.36 | 431.56 | 73.51 |
| 2023-04-18 | 210.53 | 431.56 | 71.18 |
| 2023-04-17 | 213.22 | 423.12 | 67.02 |
| 2023-04-14 | 208.45 | 431.56 | 72.33 |
| 2023-04-13 | 206.36 | 431.56 | 73.51 |
| 2023-04-12 | 205.77 | 431.56 | 73.85 |
| 2023-04-11 | 208.75 | 431.56 | 72.17 |
| 2023-04-06 | 206.06 | 440.00 | 76.43 |
| 2023-04-04 | 205.17 | 440.00 | 76.95 |
| 2023-04-03 | 206.96 | 431.56 | 73.17 |
| 2023-03-31 | 206.66 | 423.12 | 70.59 |
| 2023-03-30 | 205.77 | 423.12 | 71.09 |
| 2023-03-29 | 203.68 | 423.12 | 72.26 |
| 2023-03-28 | 198.02 | 414.68 | 72.70 |
| 2023-03-27 | 194.59 | 414.68 | 74.71 |
| 2023-03-24 | 199.51 | 406.25 | 69.03 |
| 2023-03-23 | 201.89 | 414.68 | 70.49 |
| 2023-03-22 | 195.04 | 406.25 | 71.59 |
| 2023-03-21 | 189.97 | 414.68 | 77.50 |
| 2023-03-20 | 186.25 | 406.25 | 76.86 |
| 2023-03-17 | 194.14 | 406.25 | 72.11 |
| 2023-03-16 | 189.52 | 406.25 | 74.85 |
| 2023-03-15 | 194.74 | 414.68 | 74.62 |
| 2023-03-14 | 189.97 | 397.81 | 71.68 |
| 2023-03-13 | 196.83 | 406.25 | 70.55 |
| 2023-03-10 | 190.42 | 406.25 | 74.32 |
| 2023-03-09 | 200.40 | 406.25 | 68.52 |
| 2023-03-08 | 201.59 | 406.25 | 67.86 |
| 2023-03-07 | 208.75 | 414.68 | 66.70 |
| 2023-03-06 | 209.94 | 406.25 | 63.34 |
| 2023-03-03 | 209.64 | 423.12 | 68.95 |
| 2023-03-02 | 206.96 | 414.68 | 67.67 |
| 2023-03-01 | 209.34 | 414.68 | 66.38 |
| 2023-02-28 | 197.87 | 406.25 | 69.96 |
| 2023-02-27 | 199.21 | 414.68 | 72.01 |
| 2023-02-24 | 201.59 | 414.68 | 70.65 |
| 2023-02-23 | 205.17 | 414.68 | 68.65 |
| 2023-02-22 | 206.06 | 414.68 | 68.16 |
| 2023-02-21 | 208.15 | 414.68 | 67.02 |
| 2023-02-20 | 212.92 | 414.68 | 64.48 |
| 2023-02-17 | 211.13 | 406.25 | 62.71 |
| 2023-02-16 | 215.00 | 406.25 | 60.71 |
| 2023-02-15 | 212.02 | 414.68 | 64.95 |
| 2023-02-14 | 216.49 | 423.12 | 65.29 |
| 2023-02-13 | 217.98 | 397.81 | 56.55 |
| 2023-02-10 | 217.39 | 406.25 | 59.50 |
| 2023-02-09 | 224.24 | 406.25 | 56.13 |
| 2023-02-08 | 219.18 | 406.25 | 58.61 |
| 2023-02-07 | 219.18 | 414.68 | 61.25 |
| 2023-02-06 | 218.28 | 397.81 | 56.40 |
| 2023-02-03 | 224.54 | 397.81 | 53.39 |
| 2023-02-02 | 229.01 | 406.25 | 53.87 |
| 2023-02-01 | 230.50 | 406.25 | 53.18 |
| 2023-01-31 | 227.82 | 406.25 | 54.43 |
| 2023-01-30 | 231.10 | 414.68 | 55.45 |
| 2023-01-27 | 239.44 | 423.12 | 54.11 |
| 2023-01-26 | 238.55 | 414.68 | 52.03 |
| 2023-01-20 | 230.50 | 389.37 | 48.07 |
| 2023-01-19 | 224.54 | 389.37 | 50.79 |
| 2023-01-18 | 225.14 | 389.37 | 50.51 |
| 2023-01-17 | 223.35 | 380.93 | 48.74 |
| 2023-01-16 | 225.44 | 389.37 | 50.37 |
| 2023-01-13 | 225.73 | 389.37 | 50.24 |
| 2023-01-12 | 222.46 | 397.81 | 54.38 |
| 2023-01-11 | 221.56 | 397.81 | 54.81 |
| 2023-01-10 | 219.77 | 397.81 | 55.68 |
| 2023-01-09 | 220.37 | 389.37 | 52.75 |
| 2023-01-06 | 214.71 | 397.81 | 58.18 |
| 2023-01-05 | 215.60 | 380.93 | 52.39 |
| 2023-01-04 | 211.73 | 389.37 | 56.99 |
| 2023-01-03 | 201.89 | 380.93 | 59.31 |
| 2022-12-30 | 196.83 | 364.06 | 56.34 |
| 2022-12-29 | 195.78 | 380.93 | 62.60 |
| 2022-12-28 | 198.61 | 364.06 | 55.40 |
| 2022-12-23 | 193.55 | 364.06 | 58.09 |
| 2022-12-22 | 194.89 | 380.93 | 63.09 |
| 2022-12-21 | 187.44 | 380.93 | 67.32 |
| 2022-12-20 | 186.25 | 380.93 | 68.01 |
| 2022-12-19 | 190.72 | 380.93 | 65.43 |
| 2022-12-16 | 192.36 | 389.37 | 67.39 |
| 2022-12-15 | 190.72 | 389.37 | 68.33 |
| 2022-12-14 | 195.04 | 389.37 | 65.87 |
| 2022-12-13 | 193.99 | 397.81 | 69.33 |
| 2022-12-12 | 191.76 | 397.81 | 70.62 |
| 2022-12-09 | 198.02 | 406.25 | 69.87 |
| 2022-12-08 | 191.46 | 406.25 | 73.69 |
| 2022-12-07 | 182.82 | 397.81 | 76.02 |
| 2022-12-06 | 191.76 | 406.25 | 73.52 |
| 2022-12-05 | 191.61 | 414.68 | 76.50 |
| 2022-12-02 | 179.69 | 414.68 | 84.02 |
| 2022-12-01 | 181.92 | 414.68 | 82.56 |
| 2022-11-30 | 178.65 | 406.89 | 81.91 |
| 2022-11-29 | 172.98 | 414.68 | 88.54 |
| 2022-11-28 | 159.57 | 406.89 | 95.28 |
| 2022-11-25 | 163.45 | 406.89 | 92.40 |
| 2022-11-24 | 164.94 | 406.89 | 91.32 |
| 2022-11-23 | 162.55 | 399.09 | 90.09 |
| 2022-11-22 | 161.06 | 391.29 | 88.19 |
| 2022-11-21 | 164.79 | 383.49 | 82.60 |
| 2022-11-18 | 169.41 | 367.90 | 73.68 |
| 2022-11-17 | 170.45 | 367.90 | 73.01 |
| 2022-11-16 | 173.58 | 360.10 | 68.18 |
| 2022-11-15 | 174.92 | 360.10 | 67.36 |
| 2022-11-14 | 163.75 | 344.50 | 68.53 |
| 2022-11-11 | 159.57 | 344.50 | 71.24 |
| 2022-11-10 | 141.39 | 336.70 | 80.91 |
| 2022-11-09 | 145.27 | 352.30 | 84.41 |
| 2022-11-08 | 148.40 | 344.50 | 78.95 |
| 2022-11-07 | 148.55 | 352.30 | 81.98 |
| 2022-11-04 | 141.84 | 336.70 | 80.57 |
| 2022-11-03 | 129.77 | 336.70 | 90.06 |
| 2022-11-02 | 137.07 | 352.30 | 90.78 |
| 2022-11-01 | 131.71 | 336.70 | 88.47 |
| 2022-10-31 | 120.83 | 344.50 | 101.29 |
| 2022-10-28 | 122.62 | 344.50 | 99.67 |
| 2022-10-27 | 131.11 | 336.70 | 88.96 |
| 2022-10-26 | 129.67 | 336.70 | 90.14 |
| 2022-10-25 | 127.52 | 344.50 | 95.37 |
| 2022-10-24 | 127.52 | 344.50 | 95.37 |
| 2022-10-21 | 142.62 | 344.50 | 83.21 |
| 2022-10-20 | 143.34 | 336.70 | 79.46 |
| 2022-10-19 | 146.93 | 344.50 | 80.01 |
| 2022-10-18 | 152.54 | 352.30 | 79.10 |
| 2022-10-17 | 147.94 | 321.11 | 69.84 |
| 2022-10-14 | 147.80 | 336.70 | 76.23 |
| 2022-10-13 | 145.35 | 328.90 | 74.81 |
| 2022-10-12 | 149.52 | 313.31 | 65.64 |
| 2022-10-11 | 151.53 | 305.51 | 61.21 |
| 2022-10-10 | 156.71 | 352.30 | 76.19 |
| 2022-10-07 | 164.33 | 352.30 | 71.11 |
| 2022-10-06 | 168.36 | 367.90 | 74.35 |
| 2022-10-05 | 169.37 | 367.90 | 73.70 |
| 2022-10-03 | 154.70 | 352.30 | 77.58 |
| 2022-09-30 | 157.29 | 360.10 | 78.83 |
| 2022-09-29 | 155.99 | 352.30 | 76.68 |
| 2022-09-28 | 157.43 | 352.30 | 75.70 |
| 2022-09-27 | 166.35 | 367.90 | 75.67 |
| 2022-09-26 | 166.06 | 360.10 | 72.93 |
| 2022-09-23 | 167.21 | 367.90 | 75.10 |
| 2022-09-22 | 170.52 | 375.69 | 75.85 |
| 2022-09-21 | 174.83 | 375.69 | 73.08 |
| 2022-09-20 | 179.58 | 375.69 | 70.15 |
| 2022-09-19 | 175.98 | 375.69 | 72.36 |
| 2022-09-16 | 179.00 | 375.69 | 70.50 |
| 2022-09-15 | 181.30 | 375.69 | 69.10 |
| 2022-09-14 | 180.44 | 383.49 | 72.40 |
| 2022-09-13 | 187.20 | 375.69 | 65.63 |
| 2022-09-09 | 187.63 | 383.49 | 68.09 |
| 2022-09-08 | 180.15 | 375.69 | 69.80 |
| 2022-09-07 | 182.89 | 383.49 | 70.91 |
| 2022-09-06 | 184.90 | 383.49 | 69.71 |
| 2022-09-05 | 184.76 | 375.69 | 67.05 |
| 2022-09-02 | 188.21 | 391.29 | 70.46 |
| 2022-09-01 | 190.51 | 383.49 | 66.43 |
| 2022-08-31 | 194.82 | 391.29 | 66.64 |
| 2022-08-30 | 194.82 | 391.29 | 66.64 |
| 2022-08-29 | 195.11 | 414.68 | 74.40 |
| 2022-08-26 | 197.70 | 399.09 | 67.65 |
| 2022-08-25 | 194.82 | 399.09 | 69.28 |
| 2022-08-24 | 184.76 | 399.09 | 75.27 |
| 2022-08-23 | 188.21 | 399.09 | 73.17 |
| 2022-08-22 | 191.66 | 406.89 | 73.79 |
| 2022-08-19 | 192.23 | 406.89 | 73.45 |
| 2022-08-18 | 191.66 | 406.89 | 73.79 |
| 2022-08-17 | 193.67 | 406.89 | 72.60 |
| 2022-08-16 | 192.52 | 406.89 | 73.28 |
| 2022-08-15 | 195.97 | 406.89 | 71.26 |
| 2022-08-12 | 197.99 | 406.89 | 70.10 |
| 2022-08-11 | 195.97 | 399.75 | 68.85 |
| 2022-08-10 | 189.65 | 399.75 | 72.54 |
| 2022-08-09 | 194.82 | 406.89 | 71.93 |
| 2022-08-08 | 195.69 | 406.89 | 71.43 |
| 2022-08-05 | 197.70 | 406.89 | 70.27 |
| 2022-08-04 | 197.41 | 399.75 | 68.03 |
| 2022-08-03 | 191.66 | 385.47 | 66.45 |
| 2022-08-02 | 190.51 | 406.89 | 74.48 |
| 2022-08-01 | 197.41 | 406.89 | 70.43 |
| 2022-07-29 | 197.41 | 406.89 | 70.43 |
| 2022-07-28 | 203.74 | 406.89 | 66.88 |
| 2022-07-27 | 204.89 | 406.89 | 66.25 |
| 2022-07-26 | 208.63 | 406.89 | 64.24 |
| 2022-07-25 | 203.74 | 399.75 | 64.53 |
| 2022-07-22 | 203.45 | 399.75 | 64.69 |
| 2022-07-21 | 203.16 | 406.89 | 67.20 |
| 2022-07-20 | 208.34 | 399.75 | 62.08 |
| 2022-07-19 | 205.18 | 399.75 | 63.76 |
| 2022-07-18 | 207.19 | 406.89 | 65.01 |
| 2022-07-15 | 199.71 | 406.89 | 69.12 |
| 2022-07-14 | 205.47 | 414.03 | 68.28 |
| 2022-07-13 | 206.90 | 414.03 | 67.49 |
| 2022-07-12 | 207.19 | 406.89 | 65.01 |
| 2022-07-11 | 211.22 | 399.75 | 60.58 |
| 2022-07-08 | 219.56 | 406.89 | 58.62 |
| 2022-07-07 | 218.98 | 399.75 | 56.67 |
| 2022-07-06 | 216.68 | 406.89 | 60.06 |
| 2022-07-05 | 221.00 | 406.89 | 57.91 |
| 2022-07-04 | 220.42 | 406.89 | 58.19 |
| 2022-06-30 | 220.42 | 406.89 | 58.19 |
| 2022-06-29 | 221.86 | 406.89 | 57.49 |
| 2022-06-28 | 226.75 | 406.89 | 55.13 |
| 2022-06-27 | 224.74 | 414.03 | 58.29 |
| 2022-06-24 | 216.97 | 399.75 | 57.66 |
| 2022-06-23 | 210.93 | 399.75 | 60.73 |
| 2022-06-22 | 206.90 | 399.75 | 62.84 |
| 2022-06-21 | 214.67 | 399.75 | 58.82 |
| 2022-06-20 | 209.49 | 399.75 | 61.47 |
| 2022-06-17 | 208.63 | 399.75 | 61.92 |
| 2022-06-16 | 204.32 | 392.61 | 61.87 |
| 2022-06-15 | 211.22 | 392.61 | 58.28 |
| 2022-06-14 | 207.19 | 385.47 | 58.03 |
| 2022-06-13 | 206.90 | 371.19 | 53.53 |
| 2022-06-10 | 218.12 | 378.33 | 50.36 |
| 2022-06-09 | 218.70 | 378.33 | 50.09 |
| 2022-06-08 | 220.13 | 378.33 | 49.41 |
| 2022-06-07 | 213.52 | 371.19 | 50.29 |
| 2022-06-06 | 214.96 | 385.47 | 54.14 |
| 2022-06-02 | 206.90 | 378.33 | 55.86 |
| 2022-06-01 | 209.49 | 371.19 | 52.25 |
| 2022-05-31 | 210.93 | 378.33 | 53.84 |
| 2022-05-30 | 206.62 | 371.19 | 53.67 |
| 2022-05-27 | 200.86 | 364.05 | 54.24 |
| 2022-05-26 | 191.95 | 371.19 | 61.40 |
| 2022-05-25 | 193.10 | 364.05 | 58.33 |
| 2022-05-24 | 192.23 | 364.05 | 58.79 |
| 2022-05-23 | 196.55 | 364.05 | 56.48 |
| 2022-05-20 | 200.00 | 371.19 | 57.06 |
| 2022-05-19 | 191.66 | 371.19 | 61.55 |
| 2022-05-18 | 198.27 | 364.05 | 55.58 |
| 2022-05-17 | 197.99 | 371.19 | 58.12 |
| 2022-05-16 | 188.50 | 364.05 | 60.85 |
| 2022-05-13 | 187.63 | 371.19 | 63.82 |
| 2022-05-12 | 180.01 | 364.05 | 65.73 |
| 2022-05-11 | 187.06 | 371.19 | 64.15 |
| 2022-05-10 | 183.61 | 371.19 | 66.14 |
| 2022-05-06 | 189.65 | 371.19 | 62.68 |
| 2022-05-05 | 200.29 | 378.33 | 59.29 |
| 2022-05-04 | 201.73 | 371.19 | 56.16 |
| 2022-05-03 | 205.18 | 378.33 | 56.74 |
| 2022-04-29 | 205.18 | 385.47 | 59.08 |
| 2022-04-28 | 193.10 | 371.19 | 60.76 |
| 2022-04-27 | 188.50 | 378.33 | 65.80 |
| 2022-04-26 | 188.50 | 378.33 | 65.80 |
| 2022-04-25 | 188.78 | 378.33 | 65.64 |
| 2022-04-22 | 198.52 | 378.33 | 60.23 |
| 2022-04-21 | 199.10 | 378.33 | 59.93 |
| 2022-04-20 | 202.53 | 378.33 | 58.11 |
| 2022-04-19 | 203.97 | 378.33 | 57.36 |
| 2022-04-14 | 211.13 | 385.47 | 56.03 |
| 2022-04-13 | 209.12 | 364.05 | 50.12 |
| 2022-04-12 | 208.26 | 378.33 | 55.17 |
| 2022-04-11 | 206.83 | 364.05 | 51.24 |
| 2022-04-08 | 216.57 | 371.19 | 48.84 |
| 2022-04-07 | 215.43 | 371.19 | 49.38 |
| 2022-04-06 | 218.86 | 378.33 | 50.01 |
| 2022-04-04 | 225.17 | 378.33 | 47.10 |
| 2022-04-01 | 218.86 | 378.33 | 50.01 |
| 2022-03-31 | 219.15 | 378.33 | 49.88 |
| 2022-03-30 | 220.87 | 371.19 | 46.85 |
| 2022-03-29 | 216.86 | 371.19 | 48.71 |
| 2022-03-28 | 213.42 | 371.19 | 50.34 |
| 2022-03-25 | 209.12 | 378.33 | 54.74 |
| 2022-03-24 | 217.14 | 378.33 | 50.82 |
| 2022-03-23 | 219.72 | 385.47 | 51.84 |
| 2022-03-22 | 216.28 | 378.33 | 51.23 |
| 2022-03-21 | 206.54 | 371.19 | 53.71 |
| 2022-03-18 | 210.27 | 371.19 | 51.87 |
| 2022-03-17 | 210.56 | 378.33 | 54.02 |
| 2022-03-16 | 189.93 | 378.33 | 64.98 |
| 2022-03-15 | 167.15 | 356.91 | 71.03 |
| 2022-03-14 | 183.63 | 378.33 | 68.65 |
| 2022-03-11 | 197.95 | 385.47 | 62.94 |
| 2022-03-10 | 202.25 | 371.19 | 55.90 |
| 2022-03-09 | 197.66 | 378.33 | 60.69 |
| 2022-03-08 | 199.10 | 371.19 | 57.54 |
| 2022-03-07 | 203.97 | 371.19 | 55.01 |
| 2022-03-04 | 216.00 | 371.19 | 49.11 |
| 2022-03-03 | 224.31 | 378.33 | 47.49 |
| 2022-03-02 | 222.30 | 371.19 | 46.20 |
| 2022-03-01 | 227.74 | 378.33 | 45.95 |
| 2022-02-28 | 227.74 | 385.47 | 48.12 |
| 2022-02-25 | 228.32 | 392.61 | 50.04 |
| 2022-02-24 | 230.32 | 385.47 | 46.97 |
| 2022-02-23 | 240.92 | 385.47 | 42.40 |
| 2022-02-22 | 238.34 | 385.47 | 43.48 |
| 2022-02-21 | 248.66 | 392.61 | 41.29 |
| 2022-02-18 | 250.66 | 392.61 | 40.48 |
| 2022-02-17 | 256.97 | 399.75 | 40.00 |
| 2022-02-16 | 255.53 | 399.75 | 40.56 |
| 2022-02-15 | 250.38 | 392.61 | 40.59 |
| 2022-02-14 | 253.53 | 392.61 | 39.34 |
| 2022-02-11 | 258.40 | 392.61 | 37.45 |
| 2022-02-10 | 258.69 | 392.61 | 37.34 |
| 2022-02-09 | 257.54 | 392.61 | 37.78 |
| 2022-02-08 | 250.66 | 392.61 | 40.48 |
| 2022-02-07 | 253.53 | 392.61 | 39.34 |
| 2022-02-04 | 253.82 | 392.61 | 39.23 |
| 2022-01-31 | 243.50 | 385.47 | 41.33 |
| 2022-01-28 | 239.20 | 385.47 | 43.12 |
| 2022-01-27 | 242.64 | 392.61 | 43.77 |
| 2022-01-26 | 249.52 | 385.47 | 38.90 |
| 2022-01-25 | 249.52 | 385.47 | 38.90 |
| 2022-01-24 | 255.25 | 399.75 | 40.68 |
| 2022-01-21 | 258.97 | 392.61 | 37.23 |
| 2022-01-20 | 259.26 | 385.47 | 35.13 |
| 2022-01-19 | 246.94 | 399.75 | 44.04 |
| 2022-01-18 | 247.51 | 385.47 | 39.70 |
| 2022-01-17 | 248.66 | 378.33 | 37.19 |
| 2022-01-14 | 250.66 | 378.33 | 36.41 |
| 2022-01-13 | 251.81 | 385.47 | 37.99 |
| 2022-01-12 | 250.95 | 385.47 | 38.33 |
| 2022-01-11 | 241.78 | 392.61 | 44.13 |
| 2022-01-10 | 241.50 | 385.47 | 42.16 |
| 2022-01-07 | 238.63 | 385.47 | 43.36 |
| 2022-01-06 | 232.61 | 385.47 | 45.96 |
| 2022-01-05 | 230.04 | 378.33 | 44.93 |
| 2022-01-04 | 235.77 | 385.47 | 44.59 |
| 2022-01-03 | 235.19 | 392.61 | 46.96 |
| 2021-12-31 | 236.91 | 378.33 | 41.97 |
| 2021-12-30 | 233.47 | 378.33 | 43.44 |
| 2021-12-29 | 232.33 | 378.33 | 43.93 |
| 2021-12-28 | 235.48 | 385.47 | 44.71 |
| 2021-12-24 | 234.91 | 385.47 | 44.96 |
| 2021-12-23 | 234.33 | 392.61 | 47.34 |
| 2021-12-22 | 232.33 | 385.47 | 46.08 |
| 2021-12-21 | 230.90 | 378.33 | 44.56 |
| 2021-12-20 | 228.03 | 378.33 | 45.82 |
| 2021-12-17 | 234.33 | 385.47 | 45.20 |
| 2021-12-16 | 238.92 | 392.61 | 45.35 |
| 2021-12-15 | 237.77 | 378.33 | 41.61 |
| 2021-12-14 | 240.35 | 385.47 | 42.64 |
| 2021-12-13 | 245.79 | 378.33 | 38.33 |
| 2021-12-10 | 245.51 | 392.61 | 42.58 |
| 2021-12-09 | 249.23 | 392.61 | 41.05 |
| 2021-12-08 | 246.08 | 392.61 | 42.34 |
| 2021-12-07 | 245.79 | 385.47 | 40.39 |
| 2021-12-06 | 236.63 | 378.33 | 42.10 |
| 2021-12-03 | 242.64 | 398.83 | 45.58 |
| 2021-12-02 | 243.21 | 398.83 | 45.34 |
| 2021-12-01 | 241.50 | 385.16 | 42.07 |
| 2021-11-30 | 238.34 | 378.33 | 41.37 |
| 2021-11-29 | 245.79 | 378.33 | 38.33 |
| 2021-11-26 | 247.51 | 378.33 | 37.64 |
| 2021-11-25 | 256.97 | 385.16 | 35.91 |
| 2021-11-24 | 256.11 | 378.33 | 34.32 |
| 2021-11-23 | 255.53 | 378.33 | 34.54 |
| 2021-11-22 | 259.54 | 378.33 | 33.04 |
| 2021-11-19 | 260.69 | 385.16 | 34.51 |
| 2021-11-18 | 263.84 | 378.33 | 31.47 |
| 2021-11-17 | 269.29 | 378.33 | 29.53 |
| 2021-11-16 | 269.57 | 385.16 | 31.28 |
| 2021-11-15 | 266.13 | 364.66 | 26.91 |
| 2021-11-12 | 265.27 | 378.33 | 30.95 |
| 2021-11-11 | 264.42 | 371.50 | 29.38 |
| 2021-11-10 | 260.40 | 378.33 | 32.72 |
| 2021-11-09 | 257.54 | 378.33 | 33.78 |
| 2021-11-08 | 257.54 | 378.33 | 33.78 |
| 2021-11-05 | 259.26 | 371.50 | 31.24 |
| 2021-11-04 | 263.56 | 371.50 | 29.69 |
| 2021-11-03 | 260.40 | 371.50 | 30.82 |
| 2021-11-02 | 262.41 | 371.50 | 30.10 |
| 2021-11-01 | 262.41 | 385.16 | 33.87 |
| 2021-10-29 | 265.56 | 378.33 | 30.85 |
| 2021-10-28 | 267.28 | 378.33 | 30.24 |
| 2021-10-27 | 268.68 | 371.50 | 27.89 |
| 2021-10-26 | 274.29 | 371.50 | 25.97 |
| 2021-10-25 | 275.70 | 371.50 | 25.50 |
| 2021-10-22 | 275.42 | 378.33 | 27.41 |
| 2021-10-21 | 273.45 | 378.33 | 28.08 |
| 2021-10-20 | 276.26 | 378.33 | 27.13 |
| 2021-10-19 | 270.93 | 378.33 | 28.95 |
| 2021-10-18 | 266.16 | 378.33 | 30.63 |
| 2021-10-15 | 264.47 | 385.16 | 33.11 |
| 2021-10-12 | 259.14 | 378.33 | 33.19 |
| 2021-10-11 | 263.91 | 364.66 | 27.69 |
| 2021-10-08 | 257.46 | 371.50 | 31.90 |
| 2021-10-07 | 255.78 | 378.33 | 34.45 |
| 2021-10-06 | 245.39 | 371.50 | 36.51 |
| 2021-10-05 | 247.36 | 385.16 | 39.67 |
| 2021-10-04 | 246.80 | 385.16 | 39.90 |
| 2021-09-30 | 253.81 | 378.33 | 35.19 |
| 2021-09-29 | 255.22 | 364.66 | 30.81 |
| 2021-09-28 | 252.41 | 385.16 | 37.67 |
| 2021-09-27 | 248.20 | 371.50 | 35.41 |
| 2021-09-24 | 248.76 | 371.50 | 35.19 |
| 2021-09-23 | 253.25 | 398.83 | 41.21 |
| 2021-09-21 | 248.76 | 378.33 | 37.15 |
| 2021-09-20 | 247.36 | 392.00 | 41.64 |
| 2021-09-17 | 258.86 | 392.00 | 37.10 |
| 2021-09-16 | 255.78 | 385.16 | 36.37 |
| 2021-09-15 | 261.67 | 398.83 | 37.92 |
| 2021-09-14 | 267.00 | 405.66 | 37.78 |
| 2021-09-13 | 271.21 | 412.50 | 38.06 |
| 2021-09-10 | 276.54 | 412.50 | 36.11 |
| 2021-09-09 | 269.52 | 405.66 | 36.84 |
| 2021-09-08 | 277.38 | 398.83 | 32.18 |
| 2021-09-07 | 278.50 | 405.66 | 33.60 |
| 2021-09-06 | 275.42 | 385.16 | 29.23 |
| 2021-09-03 | 272.33 | 392.00 | 32.14 |
| 2021-09-02 | 274.58 | 426.16 | 40.47 |
| 2021-09-01 | 273.17 | 357.83 | 22.69 |
| 2021-08-31 | 270.65 | 371.50 | 27.21 |
| 2021-08-30 | 266.16 | 337.33 | 19.44 |
| 2021-08-27 | 264.19 | 344.16 | 21.96 |
| 2021-08-26 | 264.47 | 344.16 | 21.86 |
| 2021-08-25 | 268.40 | 351.00 | 22.42 |
| 2021-08-24 | 268.12 | 351.00 | 22.51 |
| 2021-08-23 | 260.27 | 344.16 | 23.29 |
| 2021-08-20 | 256.06 | 357.83 | 28.58 |
| 2021-08-19 | 262.51 | 364.66 | 28.18 |
| 2021-08-18 | 270.09 | 371.50 | 27.40 |
| 2021-08-17 | 268.40 | 371.50 | 27.98 |
| 2021-08-16 | 274.86 | 392.00 | 31.25 |
| 2021-08-13 | 277.38 | 385.77 | 28.72 |
| 2021-08-12 | 278.50 | 373.31 | 25.05 |
| 2021-08-11 | 280.75 | 379.54 | 25.95 |
| 2021-08-10 | 279.91 | 367.08 | 22.95 |
| 2021-08-09 | 275.42 | 379.54 | 27.74 |
| 2021-08-06 | 274.58 | 373.31 | 26.36 |
| 2021-08-05 | 274.86 | 373.31 | 26.27 |
| 2021-08-04 | 277.94 | 373.31 | 25.23 |
| 2021-08-03 | 274.29 | 373.31 | 26.45 |
| 2021-08-02 | 274.86 | 373.31 | 26.27 |
| 2021-07-30 | 272.05 | 367.08 | 25.54 |
| 2021-07-29 | 276.54 | 367.08 | 24.05 |
| 2021-07-28 | 265.32 | 373.31 | 29.56 |
| 2021-07-27 | 259.99 | 373.31 | 31.48 |
| 2021-07-26 | 274.58 | 379.54 | 28.02 |
| 2021-07-23 | 290.85 | 385.77 | 24.29 |
| 2021-07-22 | 296.18 | 385.77 | 22.61 |
| 2021-07-21 | 289.45 | 385.77 | 24.73 |
| 2021-07-20 | 289.45 | 385.77 | 24.73 |
| 2021-07-19 | 292.81 | 398.22 | 26.83 |
| 2021-07-16 | 301.23 | 392.00 | 22.62 |
| 2021-07-15 | 299.83 | 392.00 | 23.05 |
| 2021-07-14 | 297.02 | 385.77 | 22.35 |
| 2021-07-13 | 299.55 | 392.00 | 23.14 |
| 2021-07-12 | 294.22 | 392.00 | 24.80 |
| 2021-07-09 | 291.97 | 367.08 | 19.16 |
| 2021-07-08 | 289.17 | 367.08 | 20.02 |
| 2021-07-07 | 300.39 | 373.31 | 18.21 |
| 2021-07-06 | 300.67 | 367.08 | 16.58 |
| 2021-07-05 | 301.79 | 367.08 | 16.25 |
| 2021-07-02 | 303.19 | 385.77 | 20.48 |
| 2021-06-30 | 310.21 | 385.77 | 18.42 |
| 2021-06-29 | 312.73 | 379.54 | 16.19 |
| 2021-06-28 | 315.82 | 392.00 | 18.32 |
| 2021-06-25 | 315.54 | 404.45 | 21.40 |
| 2021-06-24 | 310.77 | 410.68 | 24.32 |
| 2021-06-23 | 309.93 | 404.45 | 23.06 |
| 2021-06-22 | 302.07 | 404.45 | 25.46 |
| 2021-06-21 | 304.88 | 367.08 | 15.36 |
| 2021-06-18 | 309.09 | 304.81 | -1.05 |
| 2021-06-17 | 305.16 | 286.12 | -4.70 |
| 2021-06-16 | 304.04 | 286.12 | -4.43 |
| 2021-06-15 | 306.84 | 279.90 | -6.62 |
| 2021-06-11 | 309.65 | 273.67 | -8.78 |
| 2021-06-10 | 307.96 | 267.44 | -9.93 |
| 2021-06-09 | 308.24 | 279.90 | -6.94 |
| 2021-06-08 | 308.53 | 267.44 | -10.06 |
| 2021-06-07 | 308.81 | 267.44 | -10.12 |
| 2021-06-04 | 310.21 | 267.44 | -10.43 |
| 2021-06-03 | 310.49 | 279.90 | -7.45 |
| 2021-06-02 | 314.98 | 230.07 | -20.46 |
| 2021-06-01 | 317.78 | 230.07 | -20.99 |
| 2021-05-31 | 312.45 | 236.30 | -18.46 |
| 2021-05-28 | 312.73 | 242.53 | -17.01 |
| 2021-05-27 | 312.17 | 242.53 | -16.90 |
| 2021-05-26 | 312.17 | 236.30 | -18.41 |
| 2021-05-25 | 309.37 | 230.07 | -19.37 |
| 2021-05-24 | 302.07 | 236.30 | -16.36 |
| 2021-05-21 | 301.79 | 236.30 | -16.30 |
| 2021-05-20 | 301.51 | 230.07 | -17.79 |
| 2021-05-18 | 303.76 | 230.07 | -18.25 |
| 2021-05-17 | 298.14 | 230.07 | -17.10 |
| 2021-05-14 | 295.62 | 223.85 | -18.14 |
| 2021-05-13 | 292.53 | 230.07 | -15.91 |
| 2021-05-12 | 298.42 | 230.07 | -17.16 |
| 2021-05-11 | 294.50 | 230.07 | -16.33 |
| 2021-05-10 | 303.19 | 230.07 | -18.14 |
| 2021-05-07 | 304.32 | 223.85 | -19.90 |
| 2021-05-06 | 303.76 | 223.85 | -19.79 |
| 2021-05-05 | 301.79 | 230.07 | -17.85 |
| 2021-05-04 | 303.76 | 230.07 | -18.25 |
| 2021-05-03 | 299.55 | 230.07 | -17.39 |
| 2021-04-30 | 304.04 | 236.30 | -16.76 |
| 2021-04-29 | 313.30 | 236.30 | -18.63 |
| 2021-04-28 | 307.96 | 236.30 | -17.57 |
| 2021-04-27 | 305.46 | 236.30 | -17.06 |
| 2021-04-26 | 306.30 | 230.07 | -18.76 |
| 2021-04-23 | 308.24 | 223.85 | -20.67 |
| 2021-04-22 | 303.24 | 223.85 | -19.69 |
| 2021-04-21 | 301.85 | 230.07 | -17.86 |
| 2021-04-20 | 308.24 | 223.85 | -20.67 |
| 2021-04-19 | 308.52 | 223.85 | -20.73 |
| 2021-04-16 | 306.57 | 205.16 | -24.94 |
| 2021-04-15 | 303.51 | 202.05 | -25.15 |
| 2021-04-14 | 306.02 | 205.16 | -24.84 |
| 2021-04-13 | 302.12 | 205.16 | -24.11 |
| 2021-04-12 | 298.23 | 208.28 | -22.59 |
| 2021-04-09 | 303.24 | 208.28 | -23.55 |
| 2021-04-08 | 307.13 | 205.16 | -25.05 |
| 2021-04-07 | 301.85 | 202.05 | -24.83 |
| 2021-04-01 | 305.46 | 211.39 | -23.20 |
| 2021-03-31 | 298.51 | 208.28 | -22.64 |
| 2021-03-30 | 300.73 | 217.62 | -20.74 |
| 2021-03-29 | 297.95 | 208.28 | -22.53 |
| 2021-03-26 | 297.12 | 211.39 | -21.59 |
| 2021-03-25 | 291.56 | 236.30 | -14.11 |
| 2021-03-24 | 291.00 | 202.05 | -22.75 |
| 2021-03-23 | 300.46 | 205.16 | -23.80 |
| 2021-03-22 | 304.63 | 208.28 | -23.81 |
| 2021-03-19 | 305.74 | 211.39 | -23.25 |
| 2021-03-18 | 312.41 | 217.62 | -22.99 |
| 2021-03-17 | 307.41 | 208.28 | -24.33 |
| 2021-03-16 | 306.85 | 217.62 | -21.93 |
| 2021-03-15 | 304.91 | 211.39 | -23.10 |
| 2021-03-12 | 303.24 | 208.28 | -23.55 |
| 2021-03-11 | 311.30 | 211.39 | -24.29 |
| 2021-03-10 | 305.18 | 205.16 | -24.69 |
| 2021-03-09 | 302.68 | 211.39 | -22.67 |
| 2021-03-08 | 299.62 | 217.62 | -20.52 |
| 2021-03-05 | 306.57 | 217.62 | -21.88 |
| 2021-03-04 | 309.08 | 230.07 | -19.31 |
| 2021-03-03 | 317.14 | 236.30 | -19.38 |
| 2021-03-02 | 306.57 | 236.30 | -17.28 |
| 2021-03-01 | 311.30 | 236.30 | -18.23 |
| 2021-02-26 | 306.30 | 242.53 | -15.69 |
| 2021-02-25 | 321.59 | 242.53 | -18.75 |
| 2021-02-24 | 315.47 | 236.30 | -19.06 |
| 2021-02-23 | 328.27 | 230.07 | -22.93 |
| 2021-02-22 | 324.37 | 223.85 | -23.69 |
| 2021-02-19 | 328.27 | 223.85 | -24.38 |
| 2021-02-18 | 327.99 | 223.85 | -24.33 |
| 2021-02-17 | 334.38 | 230.07 | -24.01 |
| 2021-02-16 | 329.66 | 217.62 | -26.08 |
| 2021-02-11 | 321.59 | 217.62 | -24.66 |
| 2021-02-10 | 320.76 | 217.62 | -24.51 |
| 2021-02-09 | 311.30 | 211.39 | -24.29 |
| 2021-02-08 | 310.19 | 217.62 | -22.57 |
| 2021-02-05 | 309.91 | 217.62 | -22.52 |
| 2021-02-04 | 306.57 | 217.62 | -21.88 |
| 2021-02-03 | 309.63 | 223.85 | -20.94 |
| 2021-02-02 | 309.08 | 230.07 | -19.31 |
| 2021-02-01 | 304.07 | 217.62 | -21.40 |
| 2021-01-29 | 295.73 | 208.28 | -22.10 |
| 2021-01-28 | 299.07 | 211.39 | -21.97 |
| 2021-01-27 | 309.63 | 198.93 | -27.02 |
| 2021-01-26 | 311.02 | 205.16 | -25.76 |
| 2021-01-25 | 321.03 | 211.39 | -26.04 |
| 2021-01-22 | 311.86 | 211.39 | -24.39 |
| 2021-01-21 | 317.98 | 211.39 | -25.50 |
| 2021-01-20 | 318.25 | 223.85 | -22.57 |
| 2021-01-19 | 314.36 | 230.07 | -20.34 |
| 2021-01-18 | 303.24 | 223.85 | -19.69 |
| 2021-01-15 | 300.18 | 205.16 | -23.74 |
| 2021-01-14 | 298.23 | 211.39 | -21.81 |
| 2021-01-13 | 294.89 | 211.39 | -21.15 |
| 2021-01-12 | 294.89 | 202.05 | -23.51 |
| 2021-01-11 | 291.00 | 192.71 | -25.14 |
| 2021-01-08 | 289.61 | 183.36 | -27.27 |
| 2021-01-07 | 285.16 | 192.71 | -24.00 |
| 2021-01-06 | 287.11 | 189.59 | -25.19 |
| 2021-01-05 | 285.72 | 189.59 | -24.92 |
| 2021-01-04 | 284.33 | 174.02 | -28.70 |
| 2020-12-31 | 280.99 | 177.14 | -27.26 |
| 2020-12-30 | 280.15 | 180.25 | -26.28 |
| 2020-12-29 | 271.81 | 167.80 | -27.98 |
| 2020-12-28 | 268.20 | 177.14 | -24.73 |
| 2020-12-24 | 269.87 | 167.80 | -27.60 |
| 2020-12-23 | 268.75 | 174.02 | -25.69 |
| 2020-12-22 | 265.69 | 174.02 | -25.07 |
| 2020-12-21 | 267.92 | 174.02 | -25.52 |
| 2020-12-18 | 269.87 | 174.02 | -25.91 |
| 2020-12-17 | 273.48 | 167.80 | -28.30 |
| 2020-12-16 | 270.98 | 167.80 | -27.81 |
| 2020-12-15 | 267.08 | 164.68 | -27.90 |
| 2020-12-14 | 269.59 | 161.57 | -29.23 |
| 2020-12-11 | 271.26 | 167.80 | -27.87 |
| 2020-12-10 | 269.87 | 167.80 | -27.60 |
| 2020-12-09 | 270.98 | 170.91 | -26.97 |
| 2020-12-08 | 267.92 | 164.68 | -28.06 |
| 2020-12-07 | 270.14 | 167.80 | -27.65 |
| 2020-12-04 | 275.15 | 161.84 | -30.20 |
| 2020-12-03 | 274.04 | 173.75 | -26.81 |
| 2020-12-02 | 270.98 | 164.82 | -28.62 |
| 2020-12-01 | 271.53 | 161.84 | -29.52 |
| 2020-11-30 | 269.31 | 161.84 | -29.10 |
| 2020-11-27 | 276.54 | 164.82 | -29.67 |
| 2020-11-26 | 274.59 | 161.84 | -30.10 |
| 2020-11-25 | 272.37 | 158.87 | -30.48 |
| 2020-11-24 | 271.81 | 158.87 | -30.38 |
| 2020-11-23 | 270.42 | 158.87 | -30.12 |
| 2020-11-20 | 269.59 | 138.04 | -35.59 |
| 2020-11-19 | 268.75 | 138.04 | -35.45 |
| 2020-11-18 | 270.98 | 138.04 | -35.83 |
| 2020-11-17 | 269.59 | 138.04 | -35.59 |
| 2020-11-16 | 269.03 | 138.04 | -35.50 |
| 2020-11-13 | 265.69 | 138.04 | -34.91 |
| 2020-11-12 | 266.25 | 135.06 | -35.82 |
| 2020-11-11 | 267.08 | 135.06 | -35.96 |
| 2020-11-10 | 267.08 | 135.06 | -35.96 |
| 2020-11-09 | 263.75 | 138.04 | -34.56 |
| 2020-11-06 | 259.85 | 138.04 | -33.85 |
| 2020-11-05 | 257.35 | 132.09 | -35.05 |
| 2020-11-04 | 247.62 | 138.04 | -31.52 |
| 2020-11-03 | 249.29 | 135.06 | -32.70 |
| 2020-11-02 | 242.06 | 135.06 | -31.28 |
| 2020-10-30 | 237.05 | 138.04 | -29.38 |
| 2020-10-29 | 243.72 | 138.04 | -30.75 |
| 2020-10-28 | 244.81 | 138.04 | -30.96 |
| 2020-10-27 | 245.62 | 138.04 | -31.13 |
| 2020-10-23 | 248.06 | 141.02 | -30.75 |
| 2020-10-22 | 246.16 | 138.04 | -31.23 |
| 2020-10-21 | 245.89 | 138.04 | -31.18 |
| 2020-10-20 | 243.18 | 141.02 | -29.77 |
| 2020-10-19 | 242.91 | 143.99 | -28.85 |
| 2020-10-16 | 241.29 | 143.99 | -28.51 |
| 2020-10-15 | 237.22 | 143.99 | -27.65 |
| 2020-10-14 | 244.27 | 138.04 | -30.86 |
| 2020-10-12 | 245.08 | 141.02 | -30.16 |
| 2020-10-09 | 238.31 | 141.02 | -28.76 |
| 2020-10-08 | 237.77 | 141.02 | -28.64 |
| 2020-10-07 | 239.39 | 141.02 | -28.99 |
| 2020-10-06 | 235.60 | 143.99 | -27.30 |
| 2020-10-05 | 232.08 | 143.99 | -26.53 |
| 2020-09-30 | 228.83 | 146.97 | -24.89 |
| 2020-09-29 | 226.12 | 146.97 | -24.27 |
| 2020-09-28 | 228.83 | 146.97 | -24.89 |
| 2020-09-25 | 225.85 | 138.04 | -26.95 |
| 2020-09-24 | 226.66 | 143.99 | -25.31 |
| 2020-09-23 | 232.08 | 141.02 | -27.42 |
| 2020-09-22 | 231.81 | 141.02 | -27.36 |
| 2020-09-21 | 234.79 | 143.99 | -27.12 |
| 2020-09-18 | 241.83 | 143.99 | -28.62 |
| 2020-09-17 | 240.20 | 149.94 | -26.53 |
| 2020-09-16 | 245.08 | 149.94 | -27.57 |
| 2020-09-15 | 245.62 | 149.94 | -27.68 |
| 2020-09-14 | 244.00 | 149.94 | -27.34 |
| 2020-09-11 | 242.10 | 149.94 | -26.94 |
| 2020-09-10 | 240.47 | 149.94 | -26.59 |
| 2020-09-09 | 241.83 | 141.02 | -29.49 |
| 2020-09-08 | 243.72 | 141.02 | -29.88 |
| 2020-09-07 | 244.54 | 143.99 | -29.18 |
| 2020-09-04 | 245.62 | 143.99 | -29.40 |
| 2020-09-03 | 248.33 | 149.94 | -28.25 |
| 2020-09-02 | 249.68 | 149.94 | -28.52 |
| 2020-09-01 | 250.50 | 152.92 | -27.84 |
| 2020-08-31 | 249.95 | 152.92 | -27.73 |
| 2020-08-28 | 253.75 | 152.92 | -28.50 |
| 2020-08-27 | 251.58 | 152.92 | -28.06 |
| 2020-08-26 | 253.75 | 152.92 | -28.50 |
| 2020-08-25 | 254.29 | 149.94 | -29.45 |
| 2020-08-24 | 254.56 | 152.92 | -28.67 |
| 2020-08-21 | 249.14 | 158.87 | -25.86 |
| 2020-08-20 | 244.54 | 155.89 | -25.73 |
| 2020-08-19 | 250.50 | 152.92 | -27.84 |
| 2020-08-18 | 252.39 | 155.89 | -27.38 |
| 2020-08-17 | 252.12 | 158.87 | -26.48 |
| 2020-08-14 | 249.68 | 161.84 | -25.12 |
| 2020-08-13 | 250.77 | 164.82 | -24.50 |
| 2020-08-12 | 250.50 | 164.82 | -24.44 |
| 2020-08-11 | 246.16 | 170.77 | -21.78 |
| 2020-08-10 | 239.93 | 149.94 | -26.47 |
| 2020-08-07 | 241.02 | 143.99 | -28.45 |
| 2020-08-06 | 246.70 | 146.97 | -28.77 |
| 2020-08-05 | 249.41 | 146.97 | -29.32 |
| 2020-08-04 | 246.97 | 149.94 | -27.97 |
| 2020-08-03 | 240.20 | 146.97 | -27.41 |
| 2020-07-31 | 242.10 | 152.92 | -26.07 |
| 2020-07-30 | 243.18 | 146.97 | -28.04 |
| 2020-07-29 | 245.62 | 155.89 | -25.96 |
| 2020-07-28 | 244.81 | 149.94 | -27.51 |
| 2020-07-27 | 243.45 | 149.94 | -27.23 |
| 2020-07-24 | 243.45 | 146.97 | -28.09 |
| 2020-07-23 | 250.77 | 152.92 | -27.90 |
| 2020-07-22 | 247.79 | 149.94 | -28.13 |
| 2020-07-21 | 255.91 | 152.92 | -28.94 |
| 2020-07-20 | 248.33 | 152.92 | -27.39 |
| 2020-07-17 | 249.41 | 149.94 | -28.47 |
| 2020-07-16 | 247.52 | 146.97 | -28.93 |
| 2020-07-15 | 254.56 | 152.92 | -28.67 |
| 2020-07-14 | 254.29 | 149.94 | -29.45 |
| 2020-07-13 | 258.62 | 149.94 | -30.30 |
| 2020-07-10 | 256.73 | 146.97 | -30.77 |
| 2020-07-09 | 264.04 | 149.94 | -31.34 |
| 2020-07-08 | 262.14 | 146.97 | -31.80 |
| 2020-07-07 | 260.79 | 149.94 | -30.72 |
| 2020-07-06 | 264.85 | 146.97 | -32.31 |
| 2020-07-03 | 251.04 | 149.94 | -28.80 |
| 2020-07-02 | 248.06 | 152.92 | -27.33 |
| 2020-06-30 | 237.22 | 155.89 | -24.12 |
| 2020-06-29 | 235.33 | 155.89 | -23.69 |
| 2020-06-26 | 238.58 | 155.89 | -24.42 |
| 2020-06-24 | 241.83 | 152.92 | -26.01 |
| 2020-06-23 | 243.45 | 158.87 | -24.63 |
| 2020-06-22 | 238.58 | 161.84 | -22.66 |
| 2020-06-19 | 239.39 | 167.80 | -21.10 |
| 2020-06-18 | 236.95 | 170.77 | -19.64 |
| 2020-06-17 | 237.22 | 173.75 | -18.82 |
| 2020-06-16 | 235.87 | 170.77 | -19.38 |
| 2020-06-15 | 227.74 | 170.77 | -17.38 |
| 2020-06-12 | 234.52 | 170.77 | -19.06 |
| 2020-06-11 | 236.68 | 167.80 | -20.46 |
| 2020-06-10 | 244.81 | 182.67 | -18.02 |
| 2020-06-09 | 244.54 | 173.75 | -20.55 |
| 2020-06-08 | 240.47 | 161.84 | -23.09 |
| 2020-06-05 | 240.47 | 149.94 | -26.59 |
| 2020-06-04 | 234.79 | 149.94 | -25.34 |
| 2020-06-03 | 234.24 | 152.92 | -24.33 |
| 2020-06-02 | 228.56 | 158.87 | -21.21 |
| 2020-06-01 | 224.76 | 167.80 | -17.54 |
| 2020-05-29 | 214.20 | 176.72 | -11.93 |
| 2020-05-28 | 216.23 | 170.77 | -14.38 |
| 2020-05-27 | 218.26 | 173.75 | -13.99 |
| 2020-05-26 | 220.29 | 176.72 | -13.60 |
| 2020-05-25 | 213.52 | 179.70 | -10.79 |
| 2020-05-22 | 213.52 | 185.65 | -8.89 |
| 2020-05-21 | 231.13 | 179.70 | -15.53 |
| 2020-05-20 | 233.84 | 188.62 | -13.54 |
| 2020-05-19 | 233.16 | 191.60 | -12.47 |
| 2020-05-18 | 227.74 | 185.65 | -12.84 |
| 2020-05-15 | 225.04 | 191.60 | -10.29 |
| 2020-05-14 | 225.04 | 182.67 | -13.03 |
| 2020-05-13 | 229.78 | 191.60 | -11.58 |
| 2020-05-12 | 231.13 | 194.57 | -11.04 |
| 2020-05-11 | 235.87 | 191.60 | -13.18 |
| 2020-05-08 | 230.45 | 197.55 | -9.96 |
| 2020-05-07 | 227.07 | 203.50 | -7.21 |
| 2020-05-06 | 229.78 | 194.57 | -10.67 |
| 2020-05-05 | 225.04 | 194.57 | -9.37 |
| 2020-05-04 | 221.65 | 194.57 | -8.42 |
| 2020-04-29 | 235.19 | 194.57 | -12.12 |
| 2020-04-28 | 235.19 | 194.57 | -12.12 |
| 2020-04-27 | 230.59 | 182.67 | -14.49 |
| 2020-04-24 | 224.52 | 182.67 | -12.89 |
| 2020-04-23 | 225.87 | 182.67 | -13.25 |
| 2020-04-22 | 225.19 | 167.80 | -17.65 |
| 2020-04-21 | 223.84 | 167.80 | -17.31 |
| 2020-04-20 | 231.94 | 176.72 | -16.63 |
| 2020-04-17 | 231.26 | 173.75 | -17.36 |
| 2020-04-16 | 227.21 | 161.84 | -19.98 |
| 2020-04-15 | 227.89 | 155.89 | -21.96 |
| 2020-04-14 | 233.29 | 158.87 | -22.33 |
| 2020-04-09 | 230.59 | 152.92 | -23.49 |
| 2020-04-08 | 226.54 | 146.97 | -24.37 |
| 2020-04-07 | 230.59 | 143.99 | -26.19 |
| 2020-04-06 | 223.17 | 149.94 | -22.66 |
| 2020-04-03 | 216.42 | 149.94 | -21.01 |
| 2020-04-02 | 217.09 | 146.97 | -22.12 |
| 2020-04-01 | 214.40 | 149.94 | -20.50 |
| 2020-03-31 | 221.82 | 143.99 | -24.18 |
| 2020-03-30 | 215.75 | 149.94 | -20.84 |
| 2020-03-27 | 220.47 | 161.84 | -18.29 |
| 2020-03-26 | 218.44 | 170.77 | -14.97 |
| 2020-03-25 | 221.14 | 161.84 | -18.46 |
| 2020-03-24 | 211.02 | 155.89 | -17.73 |
| 2020-03-23 | 196.85 | 141.02 | -18.81 |
| 2020-03-20 | 211.70 | 155.89 | -17.90 |
| 2020-03-19 | 196.85 | 141.02 | -18.81 |
| 2020-03-18 | 205.62 | 152.92 | -17.25 |
| 2020-03-17 | 218.44 | 158.87 | -18.71 |
| 2020-03-16 | 217.09 | 176.72 | -12.73 |
| 2020-03-13 | 228.56 | 182.67 | -13.97 |
| 2020-03-12 | 232.61 | 191.60 | -12.33 |
| 2020-03-11 | 245.43 | 197.55 | -13.86 |
| 2020-03-10 | 246.78 | 203.50 | -12.48 |
| 2020-03-09 | 243.41 | 194.57 | -14.22 |
| 2020-03-06 | 257.57 | 209.45 | -13.46 |
| 2020-03-05 | 265.00 | 203.50 | -16.85 |
| 2020-03-04 | 258.25 | 209.45 | -13.62 |
| 2020-03-03 | 258.92 | 209.45 | -13.78 |
| 2020-03-02 | 259.60 | 209.45 | -13.95 |
| 2020-02-28 | 256.90 | 209.45 | -13.29 |
| 2020-02-27 | 266.35 | 209.45 | -15.53 |
| 2020-02-26 | 263.65 | 215.40 | -13.27 |
| 2020-02-25 | 265.67 | 215.40 | -13.75 |
| 2020-02-24 | 265.00 | 215.40 | -13.59 |
| 2020-02-21 | 271.07 | 227.31 | -11.79 |
| 2020-02-20 | 274.44 | 227.31 | -12.59 |
| 2020-02-19 | 275.79 | 227.31 | -12.90 |
| 2020-02-18 | 273.77 | 221.35 | -14.02 |
| 2020-02-17 | 279.84 | 221.35 | -15.40 |
| 2020-02-14 | 277.81 | 221.35 | -14.94 |
| 2020-02-13 | 277.14 | 221.35 | -14.79 |
| 2020-02-12 | 278.49 | 221.35 | -15.10 |
| 2020-02-11 | 274.44 | 227.31 | -12.59 |
| 2020-02-10 | 269.72 | 221.35 | -13.08 |
| 2020-02-07 | 271.74 | 227.31 | -11.95 |
| 2020-02-06 | 273.77 | 227.31 | -12.43 |
| 2020-02-05 | 263.65 | 215.40 | -13.27 |
| 2020-02-04 | 262.30 | 221.35 | -11.30 |
| 2020-02-03 | 257.57 | 215.40 | -11.79 |
| 2020-01-31 | 257.57 | 221.35 | -10.13 |
| 2020-01-30 | 259.60 | 215.40 | -12.29 |
| 2020-01-29 | 268.37 | 221.35 | -12.76 |
| 2020-01-24 | 279.16 | 227.31 | -13.68 |
| 2020-01-23 | 277.81 | 221.35 | -14.94 |
| 2020-01-22 | 285.24 | 233.26 | -13.49 |
| 2020-01-21 | 279.84 | 227.31 | -13.83 |
| 2020-01-20 | 290.63 | 239.21 | -13.16 |
| 2020-01-17 | 294.01 | 239.21 | -13.91 |
| 2020-01-16 | 291.31 | 221.35 | -17.88 |
| 2020-01-15 | 290.63 | 227.31 | -16.21 |
| 2020-01-14 | 291.98 | 233.26 | -14.98 |
| 2020-01-13 | 293.33 | 233.26 | -15.27 |
| 2020-01-10 | 288.61 | 233.26 | -14.24 |
| 2020-01-09 | 288.61 | 239.21 | -12.71 |
| 2020-01-08 | 281.19 | 239.21 | -11.01 |
| 2020-01-07 | 283.89 | 239.21 | -11.64 |
| 2020-01-06 | 283.89 | 239.21 | -11.64 |
| 2020-01-03 | 286.59 | 245.16 | -10.72 |
| 2020-01-02 | 287.26 | 245.16 | -10.87 |
| 2019-12-31 | 283.89 | 245.16 | -10.09 |
| 2019-12-30 | 285.24 | 245.16 | -10.40 |
| 2019-12-27 | 283.21 | 233.26 | -13.04 |
| 2019-12-24 | 277.81 | 233.26 | -11.79 |
| 2019-12-23 | 279.16 | 239.21 | -10.54 |
| 2019-12-20 | 279.84 | 239.21 | -10.70 |
| 2019-12-19 | 277.81 | 233.26 | -11.79 |
| 2019-12-18 | 278.49 | 233.26 | -11.95 |
| 2019-12-17 | 277.81 | 227.31 | -13.37 |
| 2019-12-16 | 273.77 | 227.31 | -12.43 |
| 2019-12-13 | 275.79 | 227.31 | -12.90 |
| 2019-12-12 | 267.02 | 227.31 | -10.82 |
| 2019-12-11 | 261.62 | 221.35 | -11.14 |
| 2019-12-10 | 258.92 | 227.31 | -8.81 |
| 2019-12-09 | 260.27 | 227.31 | -9.15 |
| 2019-12-06 | 259.60 | 227.31 | -8.98 |
| 2019-12-05 | 256.90 | 227.31 | -8.29 |
| 2019-12-04 | 254.20 | 227.31 | -7.59 |
| 2019-12-03 | 258.25 | 227.31 | -8.64 |
| 2019-12-02 | 259.60 | 227.31 | -8.98 |
| 2019-11-29 | 257.57 | 227.31 | -8.47 |
| 2019-11-28 | 265.00 | 233.26 | -8.70 |
| 2019-11-27 | 266.35 | 233.26 | -9.03 |
| 2019-11-26 | 265.67 | 233.26 | -8.86 |
| 2019-11-25 | 266.35 | 239.21 | -7.41 |
| 2019-11-22 | 260.95 | 233.26 | -7.67 |
| 2019-11-21 | 258.92 | 245.16 | -3.84 |
| 2019-11-20 | 265.00 | 245.16 | -5.44 |
| 2019-11-19 | 267.69 | 245.16 | -6.13 |
| 2019-11-18 | 261.62 | 245.16 | -4.55 |
| 2019-11-15 | 257.57 | 239.21 | -5.14 |
| 2019-11-14 | 258.25 | 245.16 | -3.65 |
| 2019-11-13 | 260.27 | 245.16 | -4.20 |
| 2019-11-12 | 267.02 | 251.11 | -4.34 |
| 2019-11-11 | 265.67 | 251.11 | -3.98 |
| 2019-11-08 | 275.12 | 257.06 | -4.81 |
| 2019-11-07 | 277.81 | 257.06 | -5.49 |
| 2019-11-06 | 275.79 | 257.06 | -4.98 |
| 2019-11-05 | 275.79 | 257.06 | -4.98 |
| 2019-11-04 | 274.44 | 257.06 | -4.64 |
| 2019-11-01 | 268.37 | 257.06 | -3.07 |
| 2019-10-31 | 265.00 | 251.11 | -3.80 |
| 2019-10-30 | 261.89 | 251.11 | -2.98 |
| 2019-10-29 | 263.86 | 251.11 | -3.50 |
| 2019-10-28 | 264.51 | 257.06 | -2.05 |
| 2019-10-25 | 262.55 | 257.06 | -1.51 |
| 2019-10-24 | 262.55 | 257.06 | -1.51 |
| 2019-10-23 | 260.58 | 251.11 | -2.63 |
| 2019-10-22 | 263.20 | 257.06 | -1.69 |
| 2019-10-21 | 261.89 | 257.06 | -1.34 |
| 2019-10-18 | 262.55 | 251.11 | -3.16 |
| 2019-10-17 | 264.51 | 251.11 | -3.68 |
| 2019-10-16 | 261.24 | 257.06 | -1.16 |
| 2019-10-15 | 259.27 | 257.06 | -0.62 |
| 2019-10-14 | 259.93 | 257.06 | -0.80 |
| 2019-10-11 | 257.96 | 257.06 | -0.25 |
| 2019-10-10 | 248.78 | 251.11 | 0.67 |
| 2019-10-09 | 248.78 | 251.11 | 0.67 |
| 2019-10-08 | 251.40 | 251.11 | -0.08 |
| 2019-10-04 | 250.09 | 245.16 | -1.41 |
| 2019-10-03 | 254.03 | 245.16 | -2.50 |
| 2019-10-02 | 252.71 | 251.11 | -0.45 |
| 2019-09-30 | 253.37 | 257.06 | 1.04 |
| 2019-09-27 | 252.06 | 257.06 | 1.42 |
| 2019-09-26 | 252.71 | 263.01 | 2.92 |
| 2019-09-25 | 252.06 | 263.01 | 3.11 |
| 2019-09-24 | 256.65 | 263.01 | 1.78 |
| 2019-09-23 | 255.34 | 263.01 | 2.16 |
| 2019-09-20 | 258.61 | 268.96 | 2.89 |
| 2019-09-19 | 258.61 | 251.11 | -2.09 |
| 2019-09-18 | 262.55 | 251.11 | -3.16 |
| 2019-09-17 | 262.55 | 257.06 | -1.51 |
| 2019-09-16 | 266.48 | 268.96 | 0.68 |
| 2019-09-13 | 269.76 | 268.96 | -0.22 |
| 2019-09-12 | 266.48 | 251.11 | -4.19 |
| 2019-09-11 | 266.48 | 251.11 | -4.19 |
| 2019-09-10 | 261.24 | 251.11 | -2.80 |
| 2019-09-09 | 261.24 | 251.11 | -2.80 |
| 2019-09-06 | 259.93 | 251.11 | -2.45 |
| 2019-09-05 | 259.27 | 245.16 | -3.93 |
| 2019-09-04 | 257.96 | 239.21 | -5.24 |
| 2019-09-03 | 244.85 | 239.21 | -1.64 |
| 2019-09-02 | 246.16 | 239.21 | -2.01 |
| 2019-08-30 | 247.47 | 251.11 | 1.05 |
| 2019-08-29 | 246.81 | 239.21 | -2.19 |
| 2019-08-28 | 245.50 | 251.11 | 1.62 |
| 2019-08-27 | 246.16 | 251.11 | 1.43 |
| 2019-08-26 | 246.81 | 263.01 | 4.67 |
| 2019-08-23 | 252.71 | 263.01 | 2.92 |
| 2019-08-22 | 251.40 | 274.91 | 6.69 |
| 2019-08-21 | 254.03 | 274.91 | 5.90 |
| 2019-08-20 | 254.03 | 274.91 | 5.90 |
| 2019-08-19 | 253.37 | 274.91 | 6.10 |
| 2019-08-16 | 247.47 | 268.96 | 6.19 |
| 2019-08-15 | 243.54 | 268.96 | 7.40 |
| 2019-08-14 | 240.26 | 274.73 | 10.13 |
| 2019-08-13 | 240.91 | 274.73 | 9.92 |
| 2019-08-12 | 247.47 | 274.73 | 7.84 |
| 2019-08-09 | 249.44 | 263.20 | 3.94 |
| 2019-08-08 | 252.06 | 268.96 | 4.80 |
| 2019-08-07 | 250.75 | 268.96 | 5.19 |
| 2019-08-06 | 250.75 | 268.96 | 5.19 |
| 2019-08-05 | 252.06 | 286.26 | 9.71 |
| 2019-08-02 | 261.89 | 303.55 | 11.51 |
| 2019-08-01 | 271.07 | 297.79 | 7.20 |
| 2019-07-31 | 273.69 | 303.55 | 7.99 |
| 2019-07-30 | 278.28 | 315.08 | 9.73 |
| 2019-07-29 | 277.63 | 315.08 | 9.92 |
| 2019-07-26 | 280.90 | 309.32 | 7.46 |
| 2019-07-25 | 284.18 | 326.61 | 11.04 |
| 2019-07-24 | 282.87 | 332.38 | 12.93 |
| 2019-07-23 | 282.22 | 332.38 | 13.12 |
| 2019-07-22 | 280.25 | 338.14 | 15.23 |
| 2019-07-19 | 286.15 | 343.91 | 14.96 |
| 2019-07-18 | 282.22 | 338.14 | 14.63 |
| 2019-07-17 | 284.18 | 349.67 | 17.05 |
| 2019-07-16 | 284.18 | 349.67 | 17.05 |
| 2019-07-15 | 283.53 | 349.67 | 17.25 |
| 2019-07-12 | 282.87 | 355.44 | 18.95 |
| 2019-07-11 | 281.56 | 343.91 | 16.34 |
| 2019-07-10 | 278.94 | 349.67 | 18.67 |
| 2019-07-09 | 277.63 | 343.91 | 17.55 |
| 2019-07-08 | 280.25 | 355.44 | 19.77 |
| 2019-07-05 | 286.81 | 355.44 | 17.74 |
| 2019-07-04 | 287.46 | 355.44 | 17.54 |
| 2019-07-03 | 287.46 | 355.44 | 17.54 |
| 2019-07-02 | 288.12 | 355.44 | 17.35 |
| 2019-06-28 | 281.56 | 355.44 | 19.36 |
| 2019-06-27 | 282.87 | 355.44 | 18.95 |
| 2019-06-26 | 276.97 | 349.67 | 19.29 |
| 2019-06-25 | 276.32 | 355.44 | 21.03 |
| 2019-06-24 | 280.25 | 361.20 | 21.29 |
| 2019-06-21 | 280.25 | 361.20 | 21.29 |
| 2019-06-20 | 281.56 | 361.20 | 20.87 |
| 2019-06-19 | 275.66 | 355.44 | 21.24 |
| 2019-06-18 | 266.48 | 361.20 | 25.85 |
| 2019-06-17 | 263.86 | 361.20 | 26.75 |
| 2019-06-14 | 261.89 | 355.44 | 25.85 |
| 2019-06-13 | 264.51 | 366.97 | 28.11 |
| 2019-06-12 | 264.51 | 361.20 | 26.53 |
| 2019-06-11 | 270.42 | 355.44 | 22.95 |
| 2019-06-10 | 267.79 | 355.44 | 23.83 |
| 2019-06-06 | 259.27 | 355.44 | 26.77 |
| 2019-06-05 | 259.27 | 349.67 | 25.16 |
| 2019-06-04 | 256.65 | 355.44 | 27.70 |
| 2019-06-03 | 257.96 | 355.44 | 27.23 |
| 2019-05-31 | 258.61 | 355.44 | 27.00 |
| 2019-05-30 | 261.24 | 343.91 | 22.89 |
| 2019-05-29 | 262.55 | 355.44 | 25.62 |
| 2019-05-28 | 263.86 | 355.44 | 25.17 |
| 2019-05-27 | 262.55 | 361.20 | 27.21 |
| 2019-05-24 | 263.86 | 355.44 | 25.17 |
| 2019-05-23 | 262.55 | 361.20 | 27.21 |
| 2019-05-22 | 266.48 | 355.44 | 24.27 |
| 2019-05-21 | 267.14 | 355.44 | 24.05 |
| 2019-05-20 | 267.79 | 361.20 | 25.40 |
| 2019-05-17 | 269.76 | 366.97 | 26.29 |
| 2019-05-16 | 273.04 | 366.97 | 25.18 |
| 2019-05-15 | 272.38 | 361.20 | 23.85 |
| 2019-05-14 | 271.07 | 355.44 | 22.74 |
| 2019-05-10 | 276.32 | 366.97 | 24.09 |
| 2019-05-09 | 273.69 | 366.97 | 24.96 |
| 2019-05-08 | 282.22 | 361.20 | 20.67 |
| 2019-05-07 | 286.81 | 366.97 | 20.72 |
| 2019-05-06 | 285.49 | 361.20 | 19.64 |
| 2019-05-03 | 296.64 | 378.50 | 20.64 |
| 2019-05-02 | 294.67 | 378.50 | 21.24 |
| 2019-04-30 | 291.39 | 378.50 | 22.25 |
| 2019-04-29 | 294.67 | 372.73 | 19.78 |
| 2019-04-26 | 290.08 | 378.50 | 22.67 |
| 2019-04-25 | 290.08 | 372.73 | 21.19 |
| 2019-04-24 | 292.69 | 372.73 | 20.38 |
| 2019-04-23 | 294.65 | 372.73 | 19.79 |
| 2019-04-18 | 294.65 | 378.50 | 21.25 |
| 2019-04-17 | 297.26 | 378.50 | 20.45 |
| 2019-04-16 | 297.26 | 378.50 | 20.45 |
| 2019-04-15 | 292.69 | 378.50 | 21.85 |
| 2019-04-12 | 294.00 | 378.50 | 21.45 |
| 2019-04-11 | 293.34 | 384.26 | 23.11 |
| 2019-04-10 | 297.26 | 378.50 | 20.45 |
| 2019-04-09 | 297.91 | 378.50 | 20.25 |
| 2019-04-08 | 296.61 | 372.73 | 19.19 |
| 2019-04-04 | 295.30 | 378.50 | 21.05 |
| 2019-04-03 | 294.65 | 378.50 | 21.25 |
| 2019-04-02 | 290.74 | 378.50 | 22.46 |
| 2019-04-01 | 290.08 | 378.50 | 22.67 |
| 2019-03-29 | 283.56 | 372.73 | 23.25 |
| 2019-03-28 | 278.99 | 378.50 | 26.25 |
| 2019-03-27 | 279.65 | 378.50 | 26.04 |
| 2019-03-26 | 276.38 | 378.50 | 27.13 |
| 2019-03-25 | 276.38 | 372.73 | 25.60 |
| 2019-03-22 | 283.56 | 372.73 | 23.25 |
| 2019-03-21 | 283.56 | 366.97 | 21.75 |
| 2019-03-20 | 286.82 | 378.50 | 23.70 |
| 2019-03-19 | 288.78 | 378.50 | 23.08 |
| 2019-03-18 | 287.47 | 378.50 | 23.49 |
| 2019-03-15 | 283.56 | 378.50 | 24.75 |
| 2019-03-14 | 280.95 | 384.26 | 27.12 |
| 2019-03-13 | 279.65 | 378.50 | 26.04 |
| 2019-03-12 | 282.26 | 390.03 | 28.19 |
| 2019-03-11 | 275.73 | 378.50 | 27.35 |
| 2019-03-08 | 271.82 | 372.73 | 27.14 |
| 2019-03-07 | 278.34 | 378.50 | 26.47 |
| 2019-03-06 | 282.26 | 378.50 | 25.18 |
| 2019-03-05 | 281.60 | 378.50 | 25.39 |
| 2019-03-04 | 280.95 | 378.50 | 25.61 |
| 2019-03-01 | 279.65 | 390.03 | 29.07 |
| 2019-02-28 | 277.04 | 378.50 | 26.91 |
| 2019-02-27 | 278.99 | 384.26 | 27.78 |
| 2019-02-26 | 278.99 | 390.03 | 29.30 |
| 2019-02-25 | 281.60 | 378.50 | 25.39 |
| 2019-02-22 | 279.65 | 378.50 | 26.04 |
| 2019-02-21 | 277.04 | 384.26 | 28.44 |
| 2019-02-20 | 275.08 | 378.50 | 27.57 |
| 2019-02-19 | 271.82 | 372.73 | 27.14 |
| 2019-02-18 | 273.12 | 378.50 | 28.24 |
| 2019-02-15 | 266.60 | 372.73 | 28.95 |
| 2019-02-14 | 273.78 | 378.50 | 28.02 |
| 2019-02-13 | 274.43 | 378.50 | 27.79 |
| 2019-02-12 | 270.51 | 378.50 | 29.14 |
| 2019-02-11 | 269.86 | 378.50 | 29.37 |
| 2019-02-08 | 267.25 | 378.50 | 30.29 |
| 2019-02-04 | 267.25 | 372.73 | 28.72 |
| 2019-02-01 | 266.60 | 372.73 | 28.95 |
| 2019-01-31 | 267.25 | 366.97 | 27.15 |
| 2019-01-30 | 262.69 | 366.97 | 28.75 |
| 2019-01-29 | 261.38 | 366.97 | 29.22 |
| 2019-01-28 | 262.03 | 372.73 | 30.58 |
| 2019-01-25 | 262.69 | 366.97 | 28.75 |
| 2019-01-24 | 256.16 | 372.73 | 32.73 |
| 2019-01-23 | 254.86 | 366.97 | 31.59 |
| 2019-01-22 | 254.21 | 366.97 | 31.84 |
| 2019-01-21 | 256.82 | 372.73 | 32.49 |
| 2019-01-18 | 255.51 | 372.73 | 32.97 |
| 2019-01-17 | 252.25 | 372.73 | 34.20 |
| 2019-01-16 | 253.55 | 378.50 | 35.34 |
| 2019-01-15 | 252.25 | 378.50 | 35.84 |
| 2019-01-14 | 245.07 | 372.73 | 36.99 |
| 2019-01-11 | 249.64 | 378.50 | 36.85 |
| 2019-01-10 | 248.99 | 378.50 | 37.11 |
| 2019-01-09 | 247.68 | 372.73 | 35.97 |
| 2019-01-08 | 239.20 | 372.73 | 39.37 |
| 2019-01-07 | 239.86 | 378.50 | 40.79 |
| 2019-01-04 | 236.59 | 378.50 | 42.16 |
| 2019-01-03 | 229.42 | 366.97 | 41.76 |
| 2019-01-02 | 229.42 | 372.73 | 43.51 |
| 2018-12-31 | 239.86 | 378.50 | 40.79 |
| 2018-12-28 | 234.64 | 372.73 | 41.27 |
| 2018-12-27 | 233.98 | 378.50 | 43.27 |
| 2018-12-24 | 237.25 | 378.50 | 41.88 |
| 2018-12-21 | 238.55 | 378.50 | 41.34 |
| 2018-12-20 | 237.25 | 366.97 | 38.47 |
| 2018-12-19 | 239.86 | 378.50 | 40.79 |
| 2018-12-18 | 239.20 | 378.50 | 41.07 |
| 2018-12-17 | 243.77 | 372.73 | 37.51 |
| 2018-12-14 | 243.12 | 378.50 | 39.46 |
| 2018-12-13 | 249.64 | 378.50 | 36.85 |
| 2018-12-12 | 245.73 | 378.50 | 38.40 |
| 2018-12-11 | 238.55 | 378.50 | 41.34 |
| 2018-12-10 | 239.20 | 372.73 | 39.37 |
| 2018-12-07 | 241.81 | 366.97 | 36.62 |
| 2018-12-06 | 243.77 | 366.97 | 35.84 |
| 2018-12-05 | 252.25 | 372.66 | 34.18 |
| 2018-12-04 | 258.12 | 366.97 | 30.39 |
| 2018-12-03 | 257.47 | 372.66 | 32.23 |
| 2018-11-30 | 248.34 | 378.36 | 37.33 |
| 2018-11-29 | 247.68 | 378.36 | 37.58 |
| 2018-11-28 | 249.64 | 372.66 | 35.19 |
| 2018-11-27 | 245.07 | 372.66 | 36.97 |
| 2018-11-26 | 246.38 | 378.36 | 38.10 |
| 2018-11-23 | 241.16 | 406.83 | 48.56 |
| 2018-11-22 | 241.81 | 395.44 | 44.95 |
| 2018-11-21 | 241.16 | 401.14 | 46.89 |
| 2018-11-20 | 239.86 | 401.14 | 47.46 |
| 2018-11-19 | 245.07 | 395.44 | 43.58 |
| 2018-11-16 | 243.12 | 395.44 | 44.39 |
| 2018-11-15 | 243.12 | 389.75 | 42.73 |
| 2018-11-14 | 237.25 | 395.44 | 46.91 |
| 2018-11-13 | 239.20 | 395.44 | 46.06 |
| 2018-11-12 | 236.59 | 395.44 | 47.19 |
| 2018-11-09 | 235.94 | 389.75 | 45.78 |
| 2018-11-08 | 244.42 | 389.75 | 42.19 |
| 2018-11-07 | 243.12 | 384.05 | 41.08 |
| 2018-11-06 | 242.46 | 389.75 | 43.01 |
| 2018-11-05 | 239.86 | 384.05 | 42.43 |
| 2018-11-02 | 247.03 | 389.75 | 41.12 |
| 2018-11-01 | 232.68 | 384.05 | 45.50 |
| 2018-10-31 | 226.81 | 384.05 | 48.11 |
| 2018-10-30 | 223.68 | 378.36 | 47.79 |
| 2018-10-29 | 226.21 | 378.36 | 46.64 |
| 2018-10-26 | 224.31 | 384.05 | 49.26 |
| 2018-10-25 | 228.74 | 384.05 | 47.25 |
| 2018-10-24 | 231.90 | 384.05 | 45.84 |
| 2018-10-23 | 232.53 | 389.75 | 47.28 |
| 2018-10-22 | 242.64 | 389.75 | 42.93 |
| 2018-10-19 | 235.06 | 384.05 | 44.47 |
| 2018-10-18 | 233.16 | 389.75 | 47.00 |
| 2018-10-16 | 233.79 | 389.75 | 46.72 |
| 2018-10-15 | 233.16 | 378.36 | 43.58 |
| 2018-10-12 | 237.59 | 389.75 | 45.07 |
| 2018-10-11 | 230.63 | 389.75 | 48.12 |
| 2018-10-10 | 243.28 | 395.44 | 44.33 |
| 2018-10-09 | 242.64 | 389.75 | 42.93 |
| 2018-10-08 | 243.28 | 389.75 | 42.67 |
| 2018-10-05 | 247.70 | 395.44 | 42.49 |
| 2018-10-04 | 248.33 | 401.14 | 43.87 |
| 2018-10-03 | 253.39 | 401.14 | 41.81 |
| 2018-10-02 | 254.02 | 395.44 | 39.95 |
| 2018-09-28 | 262.24 | 401.14 | 38.34 |
| 2018-09-27 | 261.61 | 395.44 | 37.01 |
| 2018-09-26 | 262.87 | 395.44 | 36.53 |
| 2018-09-24 | 258.45 | 401.14 | 39.81 |
| 2018-09-21 | 264.77 | 406.83 | 38.95 |
| 2018-09-20 | 258.45 | 401.14 | 39.81 |
| 2018-09-19 | 257.18 | 401.14 | 40.30 |
| 2018-09-18 | 253.39 | 406.83 | 43.42 |
| 2018-09-17 | 251.49 | 401.14 | 42.57 |
| 2018-09-14 | 255.92 | 401.14 | 40.80 |
| 2018-09-13 | 252.76 | 401.14 | 42.06 |
| 2018-09-12 | 245.17 | 395.44 | 43.53 |
| 2018-09-11 | 245.17 | 401.14 | 45.18 |
| 2018-09-10 | 248.33 | 401.14 | 43.87 |
| 2018-09-07 | 251.49 | 406.83 | 44.19 |
| 2018-09-06 | 252.76 | 401.14 | 42.06 |
| 2018-09-05 | 254.65 | 406.83 | 42.91 |
| 2018-09-04 | 264.77 | 412.53 | 40.51 |
| 2018-09-03 | 260.98 | 406.83 | 40.41 |
| 2018-08-31 | 262.24 | 412.53 | 41.49 |
| 2018-08-30 | 266.03 | 412.53 | 40.02 |
| 2018-08-29 | 269.19 | 412.53 | 38.82 |
| 2018-08-28 | 268.56 | 418.22 | 40.61 |
| 2018-08-27 | 267.30 | 412.53 | 39.54 |
| 2018-08-24 | 259.08 | 412.53 | 42.73 |
| 2018-08-23 | 259.71 | 412.53 | 42.48 |
| 2018-08-22 | 262.24 | 412.53 | 41.49 |
| 2018-08-21 | 260.34 | 406.83 | 40.65 |
| 2018-08-20 | 258.45 | 412.53 | 42.98 |
| 2018-08-17 | 253.39 | 406.83 | 43.42 |
| 2018-08-16 | 252.76 | 395.44 | 40.45 |
| 2018-08-15 | 254.02 | 400.89 | 41.48 |
| 2018-08-14 | 260.34 | 406.33 | 40.51 |
| 2018-08-13 | 262.24 | 400.89 | 38.27 |
| 2018-08-10 | 266.67 | 411.77 | 39.58 |
| 2018-08-09 | 270.46 | 406.33 | 36.68 |
| 2018-08-08 | 267.30 | 400.89 | 36.37 |
| 2018-08-07 | 266.03 | 406.33 | 38.33 |
| 2018-08-06 | 260.98 | 400.89 | 38.76 |
| 2018-08-03 | 258.45 | 406.33 | 41.26 |
| 2018-08-02 | 259.08 | 406.33 | 41.01 |
| 2018-08-01 | 266.67 | 406.33 | 38.09 |
| 2018-07-31 | 270.46 | 406.33 | 36.68 |
| 2018-07-30 | 271.72 | 411.77 | 37.68 |
| 2018-07-27 | 272.36 | 406.33 | 35.98 |
| 2018-07-26 | 272.36 | 406.33 | 35.98 |
| 2018-07-25 | 275.52 | 406.33 | 34.84 |
| 2018-07-24 | 271.72 | 406.33 | 36.21 |
| 2018-07-23 | 266.67 | 406.33 | 38.09 |
| 2018-07-20 | 266.03 | 406.33 | 38.33 |
| 2018-07-19 | 262.87 | 406.33 | 39.53 |
| 2018-07-18 | 264.14 | 400.89 | 37.55 |
| 2018-07-17 | 266.03 | 406.33 | 38.33 |
| 2018-07-16 | 269.83 | 406.33 | 36.91 |
| 2018-07-13 | 269.83 | 406.33 | 36.91 |
| 2018-07-12 | 269.19 | 406.33 | 37.14 |
| 2018-07-11 | 266.67 | 400.89 | 36.61 |
| 2018-07-10 | 271.72 | 395.44 | 33.28 |
| 2018-07-09 | 272.36 | 400.89 | 34.52 |
| 2018-07-06 | 265.40 | 395.44 | 35.59 |
| 2018-07-05 | 264.14 | 400.89 | 37.55 |
| 2018-07-04 | 263.51 | 400.89 | 37.79 |
| 2018-07-03 | 267.93 | 390.00 | 33.18 |
| 2018-06-29 | 272.36 | 395.44 | 33.06 |
| 2018-06-28 | 266.67 | 390.00 | 33.64 |
| 2018-06-27 | 264.77 | 390.00 | 34.33 |
| 2018-06-26 | 271.72 | 400.89 | 34.75 |
| 2018-06-25 | 272.99 | 395.44 | 32.83 |
| 2018-06-22 | 277.41 | 390.00 | 29.83 |
| 2018-06-21 | 276.15 | 395.44 | 31.71 |
| 2018-06-20 | 282.47 | 400.89 | 30.96 |
| 2018-06-19 | 279.31 | 390.00 | 29.18 |
| 2018-06-15 | 288.79 | 400.89 | 28.83 |
| 2018-06-14 | 291.32 | 400.89 | 28.00 |
| 2018-06-13 | 294.48 | 411.77 | 29.73 |
| 2018-06-12 | 299.54 | 406.33 | 26.73 |
| 2018-06-11 | 298.91 | 400.89 | 25.56 |
| 2018-06-08 | 296.38 | 406.33 | 27.74 |
| 2018-06-07 | 303.97 | 400.89 | 23.99 |
| 2018-06-06 | 300.80 | 406.33 | 26.33 |
| 2018-06-05 | 298.28 | 406.33 | 27.13 |
| 2018-06-04 | 297.01 | 411.77 | 28.91 |
| 2018-06-01 | 291.32 | 411.77 | 30.78 |
| 2018-05-31 | 291.32 | 406.33 | 29.39 |
| 2018-05-30 | 284.37 | 400.89 | 30.31 |
| 2018-05-29 | 290.69 | 406.33 | 29.60 |
| 2018-05-28 | 294.48 | 411.77 | 29.73 |
| 2018-05-25 | 292.59 | 411.77 | 30.36 |
| 2018-05-24 | 293.22 | 400.89 | 27.38 |
| 2018-05-23 | 291.95 | 395.44 | 26.40 |
| 2018-05-21 | 299.54 | 400.89 | 25.37 |
| 2018-05-18 | 296.38 | 400.89 | 26.37 |
| 2018-05-17 | 295.11 | 379.11 | 21.26 |
| 2018-05-16 | 296.38 | 384.55 | 22.24 |
| 2018-05-15 | 297.64 | 379.11 | 20.49 |
| 2018-05-14 | 301.44 | 384.55 | 20.70 |
| 2018-05-11 | 295.75 | 390.00 | 23.82 |
| 2018-05-10 | 291.95 | 373.66 | 20.85 |
| 2018-05-09 | 288.79 | 384.55 | 24.63 |
| 2018-05-08 | 287.53 | 384.55 | 25.04 |
| 2018-05-07 | 281.84 | 384.55 | 26.90 |
| 2018-05-04 | 280.57 | 390.00 | 28.75 |
| 2018-05-03 | 285.00 | 384.55 | 25.86 |
| 2018-05-02 | 290.06 | 390.00 | 25.62 |
| 2018-04-30 | 292.59 | 400.89 | 27.59 |
| 2018-04-27 | 284.37 | 439.00 | 40.23 |
| 2018-04-26 | 281.71 | 421.61 | 36.65 |
| 2018-04-25 | 285.49 | 421.61 | 35.31 |
| 2018-04-24 | 289.26 | 421.61 | 34.00 |
| 2018-04-23 | 284.23 | 412.92 | 33.49 |
| 2018-04-20 | 286.11 | 417.26 | 33.97 |
| 2018-04-19 | 291.14 | 417.26 | 32.24 |
| 2018-04-18 | 285.49 | 421.61 | 35.31 |
| 2018-04-17 | 281.71 | 425.96 | 37.79 |
| 2018-04-16 | 284.86 | 321.63 | 9.56 |
| 2018-04-13 | 291.77 | 321.63 | 7.62 |
| 2018-04-12 | 292.40 | 321.63 | 7.45 |
| 2018-04-11 | 293.03 | 325.98 | 8.38 |
| 2018-04-10 | 290.52 | 325.98 | 9.08 |
| 2018-04-09 | 284.86 | 317.29 | 8.43 |
| 2018-04-06 | 278.57 | 317.29 | 10.23 |
| 2018-04-04 | 274.17 | 304.25 | 8.04 |
| 2018-04-03 | 284.23 | 291.21 | 1.82 |
| 2018-03-29 | 282.34 | 291.21 | 2.32 |
| 2018-03-28 | 281.71 | 291.21 | 2.49 |
| 2018-03-27 | 291.14 | 295.55 | 1.13 |
| 2018-03-26 | 288.63 | 291.21 | 0.66 |
| 2018-03-23 | 284.23 | 295.55 | 2.95 |
| 2018-03-22 | 294.92 | 295.55 | 0.16 |
| 2018-03-21 | 298.69 | 291.21 | -1.88 |
| 2018-03-20 | 301.21 | 291.21 | -2.49 |
| 2018-03-19 | 300.58 | 291.21 | -2.34 |
| 2018-03-16 | 299.95 | 291.21 | -2.19 |
| 2018-03-15 | 300.58 | 295.55 | -1.25 |
| 2018-03-14 | 299.95 | 295.55 | -1.10 |
| 2018-03-13 | 301.21 | 291.21 | -2.49 |
| 2018-03-12 | 300.58 | 299.90 | -0.17 |
| 2018-03-09 | 293.66 | 299.90 | 1.59 |
| 2018-03-08 | 289.89 | 304.25 | 3.68 |
| 2018-03-07 | 283.60 | 299.90 | 4.25 |
| 2018-03-06 | 287.37 | 304.25 | 4.36 |
| 2018-03-05 | 279.83 | 299.90 | 5.29 |
| 2018-03-02 | 288.63 | 299.90 | 2.90 |
| 2018-03-01 | 293.66 | 295.55 | 0.48 |
| 2018-02-28 | 291.14 | 304.25 | 3.35 |
| 2018-02-27 | 296.80 | 308.59 | 2.97 |
| 2018-02-26 | 299.95 | 308.59 | 2.16 |
| 2018-02-23 | 296.18 | 308.59 | 3.13 |
| 2018-02-22 | 292.40 | 308.59 | 4.13 |
| 2018-02-21 | 298.06 | 304.25 | 1.55 |
| 2018-02-20 | 290.52 | 304.25 | 3.52 |
| 2018-02-15 | 293.03 | 299.90 | 1.75 |
| 2018-02-14 | 286.11 | 295.55 | 2.44 |
| 2018-02-13 | 278.57 | 291.21 | 3.34 |
| 2018-02-12 | 272.91 | 291.21 | 4.91 |
| 2018-02-09 | 272.91 | 286.86 | 3.74 |
| 2018-02-08 | 284.86 | 291.21 | 1.65 |
| 2018-02-07 | 282.97 | 291.21 | 2.15 |
| 2018-02-06 | 288.00 | 286.86 | -0.29 |
| 2018-02-05 | 307.50 | 295.55 | -2.93 |
| 2018-02-02 | 312.53 | 295.55 | -4.11 |
| 2018-02-01 | 313.15 | 291.21 | -5.31 |
| 2018-01-31 | 316.30 | 295.55 | -4.98 |
| 2018-01-30 | 313.15 | 295.55 | -4.26 |
| 2018-01-29 | 316.93 | 295.55 | -5.13 |
| 2018-01-26 | 319.44 | 291.21 | -6.73 |
| 2018-01-25 | 313.78 | 295.55 | -4.41 |
| 2018-01-24 | 316.93 | 295.55 | -5.13 |
| 2018-01-23 | 316.30 | 299.90 | -3.94 |
| 2018-01-22 | 308.75 | 299.90 | -2.17 |
| 2018-01-19 | 307.50 | 291.21 | -4.00 |
| 2018-01-18 | 306.24 | 286.86 | -4.77 |
| 2018-01-17 | 303.72 | 291.21 | -3.10 |
| 2018-01-16 | 303.09 | 291.21 | -2.95 |
| 2018-01-15 | 296.80 | 295.55 | -0.32 |
| 2018-01-12 | 296.18 | 291.21 | -1.25 |
| 2018-01-11 | 293.03 | 295.55 | 0.64 |
| 2018-01-10 | 293.03 | 299.90 | 1.75 |
| 2018-01-09 | 292.40 | 299.90 | 1.91 |
| 2018-01-08 | 290.52 | 299.90 | 2.40 |
| 2018-01-05 | 289.26 | 304.25 | 3.85 |
| 2018-01-04 | 288.63 | 299.90 | 2.90 |
| 2018-01-03 | 286.11 | 308.59 | 5.82 |
| 2018-01-02 | 285.49 | 308.59 | 5.99 |
| 2017-12-29 | 277.94 | 308.59 | 8.11 |
| 2017-12-28 | 277.94 | 312.94 | 9.26 |
| 2017-12-27 | 274.79 | 312.94 | 10.18 |
| 2017-12-22 | 273.54 | 312.94 | 10.55 |
| 2017-12-21 | 271.65 | 317.29 | 12.28 |
| 2017-12-20 | 270.39 | 330.33 | 16.18 |
| 2017-12-19 | 269.76 | 330.33 | 16.38 |
| 2017-12-18 | 267.88 | 325.98 | 15.79 |
| 2017-12-15 | 265.36 | 325.98 | 16.59 |
| 2017-12-14 | 268.51 | 325.98 | 15.60 |
| 2017-12-13 | 270.39 | 330.33 | 16.18 |
| 2017-12-12 | 264.73 | 325.98 | 16.79 |
| 2017-12-11 | 266.62 | 325.98 | 16.19 |
| 2017-12-08 | 262.85 | 330.33 | 18.60 |
| 2017-12-07 | 258.44 | 325.98 | 18.84 |
| 2017-12-06 | 257.19 | 325.98 | 19.26 |
| 2017-12-05 | 265.36 | 330.33 | 17.78 |
| 2017-12-04 | 269.14 | 334.67 | 17.75 |
| 2017-12-01 | 268.51 | 321.63 | 14.42 |
| 2017-11-30 | 270.39 | 325.89 | 14.98 |
| 2017-11-29 | 275.42 | 325.89 | 13.44 |
| 2017-11-28 | 275.42 | 321.63 | 12.31 |
| 2017-11-27 | 276.05 | 321.63 | 12.12 |
| 2017-11-24 | 277.94 | 321.63 | 11.56 |
| 2017-11-23 | 276.05 | 321.63 | 12.12 |
| 2017-11-22 | 280.45 | 321.63 | 10.82 |
| 2017-11-21 | 276.68 | 317.38 | 10.80 |
| 2017-11-20 | 269.14 | 317.38 | 13.07 |
| 2017-11-17 | 269.14 | 330.15 | 16.53 |
| 2017-11-16 | 267.25 | 342.93 | 20.61 |
| 2017-11-15 | 265.99 | 338.67 | 19.86 |
| 2017-11-14 | 269.76 | 342.93 | 19.79 |
| 2017-11-13 | 269.76 | 351.45 | 22.09 |
| 2017-11-10 | 269.14 | 347.19 | 21.14 |
| 2017-11-09 | 268.51 | 347.19 | 21.35 |
| 2017-11-08 | 266.62 | 347.19 | 21.98 |
| 2017-11-07 | 267.25 | 342.93 | 20.61 |
| 2017-11-06 | 262.22 | 338.67 | 21.11 |
| 2017-11-03 | 262.22 | 351.45 | 24.63 |
| 2017-11-02 | 260.33 | 342.93 | 22.92 |
| 2017-11-01 | 261.59 | 347.19 | 23.67 |
| 2017-10-31 | 257.82 | 347.19 | 24.98 |
| 2017-10-30 | 258.70 | 347.19 | 24.67 |
| 2017-10-27 | 259.31 | 342.93 | 23.27 |
| 2017-10-26 | 256.86 | 347.19 | 25.31 |
| 2017-10-25 | 258.08 | 347.19 | 24.88 |
| 2017-10-24 | 256.86 | 347.19 | 25.31 |
| 2017-10-23 | 258.08 | 347.19 | 24.88 |
| 2017-10-20 | 260.53 | 347.19 | 24.04 |
| 2017-10-19 | 256.86 | 342.93 | 24.12 |
| 2017-10-18 | 262.98 | 347.19 | 23.20 |
| 2017-10-17 | 262.98 | 342.93 | 22.03 |
| 2017-10-16 | 262.37 | 347.19 | 23.41 |
| 2017-10-13 | 259.92 | 347.19 | 24.25 |
| 2017-10-12 | 259.92 | 347.19 | 24.25 |
| 2017-10-11 | 258.08 | 347.19 | 24.88 |
| 2017-10-10 | 259.92 | 351.45 | 25.43 |
| 2017-10-09 | 258.08 | 347.19 | 24.88 |
| 2017-10-06 | 259.31 | 347.19 | 24.46 |
| 2017-10-04 | 258.08 | 347.19 | 24.88 |
| 2017-10-03 | 255.64 | 351.45 | 26.94 |
| 2017-09-29 | 247.68 | 342.93 | 27.40 |
| 2017-09-28 | 246.45 | 342.93 | 27.85 |
| 2017-09-27 | 250.13 | 330.15 | 22.86 |
| 2017-09-26 | 248.90 | 334.41 | 24.51 |
| 2017-09-25 | 248.29 | 325.89 | 22.28 |
| 2017-09-22 | 251.96 | 325.89 | 21.01 |
| 2017-09-21 | 255.02 | 325.89 | 19.96 |
| 2017-09-20 | 255.02 | 317.38 | 17.56 |
| 2017-09-19 | 254.41 | 317.38 | 17.77 |
| 2017-09-18 | 255.02 | 317.38 | 17.56 |
| 2017-09-15 | 251.35 | 313.12 | 17.58 |
| 2017-09-14 | 251.35 | 317.38 | 18.79 |
| 2017-09-13 | 251.96 | 313.12 | 17.38 |
| 2017-09-12 | 253.19 | 317.38 | 18.17 |
| 2017-09-11 | 253.19 | 308.86 | 15.76 |
| 2017-09-08 | 249.51 | 304.60 | 15.76 |
| 2017-09-07 | 247.68 | 304.60 | 16.37 |
| 2017-09-06 | 248.29 | 304.60 | 16.17 |
| 2017-09-05 | 250.13 | 287.56 | 10.69 |
| 2017-09-04 | 250.13 | 287.56 | 10.69 |
| 2017-09-01 | 251.96 | 296.08 | 12.53 |
| 2017-08-31 | 251.96 | 296.08 | 12.53 |
| 2017-08-30 | 253.19 | 300.34 | 13.35 |
| 2017-08-29 | 248.90 | 300.34 | 14.74 |
| 2017-08-28 | 250.74 | 300.34 | 14.14 |
| 2017-08-25 | 249.51 | 291.82 | 12.10 |
| 2017-08-24 | 245.23 | 287.56 | 12.26 |
| 2017-08-22 | 244.62 | 291.82 | 13.70 |
| 2017-08-21 | 241.56 | 291.82 | 14.72 |
| 2017-08-18 | 239.72 | 296.08 | 16.59 |
| 2017-08-17 | 243.39 | 308.86 | 19.06 |
| 2017-08-16 | 244.01 | 312.87 | 20.02 |
| 2017-08-15 | 240.95 | 316.87 | 22.27 |
| 2017-08-14 | 241.56 | 316.87 | 22.05 |
| 2017-08-11 | 238.50 | 312.87 | 21.97 |
| 2017-08-10 | 244.62 | 320.88 | 22.13 |
| 2017-08-09 | 248.29 | 328.90 | 23.14 |
| 2017-08-08 | 249.51 | 328.90 | 22.71 |
| 2017-08-07 | 247.07 | 328.90 | 23.58 |
| 2017-08-04 | 245.84 | 324.89 | 22.86 |
| 2017-08-03 | 245.84 | 320.88 | 21.70 |
| 2017-08-02 | 245.84 | 312.87 | 19.38 |
| 2017-08-01 | 245.23 | 308.86 | 18.43 |
| 2017-07-31 | 241.56 | 308.86 | 19.70 |
| 2017-07-28 | 238.50 | 304.85 | 19.60 |
| 2017-07-27 | 240.33 | 300.84 | 17.78 |
| 2017-07-26 | 237.88 | 300.84 | 18.63 |
| 2017-07-25 | 236.66 | 308.86 | 21.45 |
| 2017-07-24 | 237.27 | 300.84 | 18.85 |
| 2017-07-21 | 235.44 | 300.84 | 19.50 |
| 2017-07-20 | 234.82 | 296.83 | 18.52 |
| 2017-07-19 | 234.21 | 300.84 | 19.94 |
| 2017-07-18 | 232.38 | 296.83 | 19.39 |
| 2017-07-17 | 232.38 | 292.82 | 18.19 |
| 2017-07-14 | 231.15 | 292.82 | 18.62 |
| 2017-07-13 | 230.54 | 292.82 | 18.84 |
| 2017-07-12 | 226.87 | 292.82 | 20.18 |
| 2017-07-11 | 225.03 | 292.82 | 20.86 |
| 2017-07-10 | 220.13 | 292.82 | 22.71 |
| 2017-07-07 | 218.30 | 292.82 | 23.41 |
| 2017-07-06 | 220.13 | 292.82 | 22.71 |
| 2017-07-05 | 219.52 | 288.82 | 21.69 |
| 2017-07-04 | 218.30 | 288.82 | 22.16 |
| 2017-07-03 | 221.36 | 296.83 | 23.49 |
| 2017-06-30 | 221.36 | 292.82 | 22.24 |
| 2017-06-29 | 222.58 | 292.82 | 21.78 |
| 2017-06-28 | 220.75 | 288.82 | 21.22 |
| 2017-06-27 | 221.36 | 288.82 | 20.99 |
| 2017-06-26 | 221.97 | 292.82 | 22.01 |
| 2017-06-23 | 220.75 | 280.80 | 18.72 |
| 2017-06-22 | 220.13 | 264.77 | 13.94 |
| 2017-06-21 | 218.91 | 264.77 | 14.38 |
| 2017-06-20 | 220.75 | 264.77 | 13.72 |
| 2017-06-19 | 221.97 | 264.77 | 13.29 |
| 2017-06-16 | 218.30 | 268.77 | 15.86 |
| 2017-06-15 | 217.68 | 260.76 | 13.56 |
| 2017-06-14 | 221.36 | 256.75 | 11.01 |
| 2017-06-13 | 221.36 | 256.75 | 11.01 |
| 2017-06-12 | 220.13 | 260.76 | 12.69 |
| 2017-06-09 | 223.19 | 264.77 | 12.86 |
| 2017-06-08 | 223.19 | 260.76 | 11.62 |
| 2017-06-07 | 221.97 | 260.76 | 12.05 |
| 2017-06-06 | 221.97 | 260.76 | 12.05 |
| 2017-06-05 | 220.75 | 264.77 | 13.72 |
| 2017-06-02 | 221.36 | 264.77 | 13.51 |
| 2017-06-01 | 218.30 | 264.77 | 14.60 |
| 2017-05-31 | 218.30 | 260.76 | 13.34 |
| 2017-05-29 | 218.30 | 264.77 | 14.60 |
| 2017-05-26 | 217.07 | 260.76 | 13.78 |
| 2017-05-25 | 216.46 | 260.76 | 14.00 |
| 2017-05-24 | 214.01 | 260.76 | 14.89 |
| 2017-05-23 | 214.62 | 260.76 | 14.66 |
| 2017-05-22 | 214.01 | 268.77 | 17.44 |
| 2017-05-19 | 211.56 | 264.77 | 17.08 |
| 2017-05-18 | 210.95 | 260.76 | 16.02 |
| 2017-05-17 | 213.40 | 260.76 | 15.11 |
| 2017-05-16 | 213.40 | 260.76 | 15.11 |
| 2017-05-15 | 213.40 | 260.76 | 15.11 |
| 2017-05-12 | 210.34 | 264.77 | 17.54 |
| 2017-05-11 | 209.73 | 264.77 | 17.77 |
| 2017-05-10 | 207.89 | 264.77 | 18.47 |
| 2017-05-09 | 206.67 | 264.77 | 18.95 |
| 2017-05-08 | 202.99 | 256.75 | 17.74 |
| 2017-05-05 | 201.77 | 248.73 | 15.56 |
| 2017-05-04 | 204.83 | 268.77 | 20.98 |
| 2017-05-02 | 203.61 | 268.77 | 21.46 |
| 2017-04-28 | 203.61 | 268.77 | 21.46 |
| 2017-04-27 | 204.22 | 264.77 | 19.90 |
| 2017-04-26 | 202.38 | 264.77 | 20.63 |
| 2017-04-25 | 201.17 | 264.77 | 21.12 |
| 2017-04-24 | 197.51 | 260.76 | 21.26 |
| 2017-04-21 | 195.69 | 260.76 | 22.01 |
| 2017-04-20 | 196.30 | 264.77 | 23.11 |
| 2017-04-19 | 193.86 | 260.76 | 22.76 |
| 2017-04-18 | 193.86 | 264.77 | 24.13 |
| 2017-04-13 | 198.73 | 260.76 | 20.76 |
| 2017-04-12 | 199.34 | 260.76 | 20.52 |
| 2017-04-11 | 196.91 | 256.75 | 20.16 |
| 2017-04-10 | 198.73 | 260.76 | 20.76 |
| 2017-04-07 | 198.73 | 264.77 | 22.10 |
| 2017-04-06 | 198.73 | 264.77 | 22.10 |
| 2017-04-05 | 199.95 | 260.76 | 20.27 |
| 2017-04-03 | 198.12 | 256.75 | 19.66 |
| 2017-03-31 | 197.51 | 264.77 | 22.60 |
| 2017-03-30 | 199.34 | 260.76 | 20.52 |
| 2017-03-29 | 199.95 | 264.77 | 21.61 |
| 2017-03-28 | 199.95 | 260.76 | 20.27 |
| 2017-03-27 | 198.12 | 260.76 | 21.01 |
| 2017-03-24 | 200.56 | 260.76 | 20.03 |
| 2017-03-23 | 199.34 | 268.77 | 23.20 |
| 2017-03-22 | 199.34 | 264.77 | 21.86 |
| 2017-03-21 | 202.38 | 264.77 | 20.63 |
| 2017-03-20 | 201.17 | 264.77 | 21.12 |
| 2017-03-17 | 199.34 | 272.78 | 24.53 |
| 2017-03-16 | 198.73 | 268.77 | 23.45 |
| 2017-03-15 | 193.26 | 272.78 | 27.12 |
| 2017-03-14 | 193.26 | 276.79 | 28.49 |
| 2017-03-13 | 193.26 | 276.79 | 28.49 |
| 2017-03-10 | 190.21 | 268.77 | 27.07 |
| 2017-03-09 | 189.61 | 280.80 | 31.49 |
| 2017-03-08 | 192.04 | 280.80 | 30.39 |
| 2017-03-07 | 191.43 | 276.79 | 29.29 |
| 2017-03-06 | 190.21 | 280.80 | 31.21 |
| 2017-03-03 | 190.21 | 276.79 | 29.83 |
| 2017-03-02 | 191.43 | 276.79 | 29.29 |
| 2017-03-01 | 192.65 | 276.79 | 28.75 |
| 2017-02-28 | 192.65 | 272.78 | 27.38 |
| 2017-02-27 | 195.08 | 276.79 | 27.69 |
| 2017-02-24 | 195.69 | 272.78 | 26.07 |
| 2017-02-23 | 196.30 | 276.79 | 27.17 |
| 2017-02-22 | 196.30 | 264.77 | 23.11 |
| 2017-02-21 | 194.47 | 268.77 | 25.23 |
| 2017-02-20 | 196.30 | 272.78 | 25.81 |
| 2017-02-17 | 195.08 | 252.74 | 19.54 |
| 2017-02-16 | 195.69 | 256.75 | 20.65 |
| 2017-02-15 | 193.86 | 252.74 | 20.04 |
| 2017-02-14 | 190.82 | 256.75 | 22.67 |
| 2017-02-13 | 190.21 | 252.74 | 21.54 |
| 2017-02-10 | 189.61 | 252.74 | 21.80 |
| 2017-02-09 | 188.39 | 252.74 | 22.31 |
| 2017-02-08 | 188.39 | 256.75 | 23.70 |
| 2017-02-07 | 185.95 | 240.71 | 19.15 |
| 2017-02-06 | 185.95 | 236.71 | 17.75 |
| 2017-02-03 | 182.91 | 236.71 | 19.01 |
| 2017-02-02 | 184.13 | 236.71 | 18.50 |
| 2017-02-01 | 185.95 | 240.71 | 19.15 |
| 2017-01-27 | 186.56 | 240.71 | 18.90 |
| 2017-01-26 | 186.56 | 240.71 | 18.90 |
| 2017-01-25 | 182.30 | 240.71 | 20.69 |
| 2017-01-24 | 181.09 | 244.72 | 22.64 |
| 2017-01-23 | 180.48 | 236.71 | 20.05 |
| 2017-01-20 | 181.09 | 236.71 | 19.79 |
| 2017-01-19 | 182.91 | 240.71 | 20.43 |
| 2017-01-18 | 182.91 | 236.71 | 19.01 |
| 2017-01-17 | 180.48 | 240.71 | 21.48 |
| 2017-01-16 | 178.65 | 236.71 | 20.83 |
| 2017-01-13 | 181.09 | 236.71 | 19.79 |
| 2017-01-12 | 180.48 | 236.71 | 20.05 |
| 2017-01-11 | 181.09 | 240.71 | 21.21 |
| 2017-01-10 | 178.05 | 240.71 | 22.54 |
| 2017-01-09 | 176.83 | 228.69 | 18.73 |
| 2017-01-06 | 175.61 | 236.71 | 22.17 |
| 2017-01-05 | 175.00 | 236.71 | 22.44 |
| 2017-01-04 | 171.35 | 240.71 | 25.56 |
| 2017-01-03 | 171.35 | 244.72 | 27.04 |
| 2016-12-30 | 168.92 | 240.71 | 26.70 |
| 2016-12-29 | 167.09 | 240.71 | 27.56 |
| 2016-12-28 | 165.88 | 244.72 | 29.66 |
| 2016-12-23 | 164.66 | 244.72 | 30.25 |
| 2016-12-22 | 165.88 | 244.72 | 29.66 |
| 2016-12-21 | 167.70 | 252.74 | 31.77 |
| 2016-12-20 | 166.49 | 248.73 | 30.86 |
| 2016-12-19 | 167.70 | 236.71 | 25.78 |
| 2016-12-16 | 170.14 | 236.71 | 24.64 |
| 2016-12-15 | 170.14 | 228.69 | 21.68 |
| 2016-12-14 | 175.61 | 228.69 | 19.26 |
| 2016-12-13 | 175.00 | 228.69 | 19.52 |
| 2016-12-12 | 174.40 | 228.69 | 19.79 |
| 2016-12-09 | 179.26 | 228.69 | 17.70 |
| 2016-12-08 | 179.87 | 236.71 | 20.31 |
| 2016-12-07 | 179.87 | 236.71 | 20.31 |
| 2016-12-06 | 178.05 | 236.71 | 21.10 |
| 2016-12-05 | 176.22 | 240.71 | 23.35 |
| 2016-12-02 | 176.83 | 268.77 | 33.21 |
| 2016-12-01 | 181.09 | 257.93 | 27.34 |
| 2016-11-30 | 179.87 | 257.93 | 27.89 |
| 2016-11-29 | 178.65 | 250.70 | 25.85 |
| 2016-11-28 | 179.87 | 254.31 | 26.60 |
| 2016-11-25 | 178.65 | 254.31 | 27.15 |
| 2016-11-24 | 176.83 | 247.08 | 25.38 |
| 2016-11-23 | 178.65 | 232.62 | 19.37 |
| 2016-11-22 | 178.65 | 236.23 | 20.66 |
| 2016-11-21 | 174.40 | 225.39 | 18.58 |
| 2016-11-18 | 173.18 | 185.62 | 4.55 |
| 2016-11-17 | 172.57 | 182.00 | 3.46 |
| 2016-11-16 | 173.79 | 189.23 | 5.64 |
| 2016-11-15 | 173.79 | 185.62 | 4.32 |
| 2016-11-14 | 172.57 | 178.39 | 2.13 |
| 2016-11-11 | 176.22 | 178.39 | 0.78 |
| 2016-11-10 | 180.48 | 178.39 | -0.75 |
| 2016-11-09 | 175.00 | 174.77 | -0.08 |
| 2016-11-08 | 180.48 | 182.00 | 0.54 |
| 2016-11-07 | 179.87 | 178.39 | -0.53 |
| 2016-11-04 | 178.05 | 178.39 | 0.12 |
| 2016-11-03 | 178.65 | 178.39 | -0.10 |
| 2016-11-02 | 179.87 | 182.00 | 0.76 |
| 2016-11-01 | 183.52 | 182.00 | -0.54 |
| 2016-10-31 | 181.09 | 182.00 | 0.33 |
| 2016-10-28 | 181.45 | 182.00 | 0.20 |
| 2016-10-27 | 183.23 | 182.00 | -0.43 |
| 2016-10-26 | 185.60 | 182.00 | -1.26 |
| 2016-10-25 | 188.56 | 182.00 | -2.27 |
| 2016-10-24 | 189.16 | 174.77 | -4.97 |
| 2016-10-20 | 186.19 | 182.00 | -1.46 |
| 2016-10-19 | 185.01 | 182.00 | -1.05 |
| 2016-10-18 | 186.19 | 182.00 | -1.46 |
| 2016-10-17 | 182.05 | 182.00 | -0.01 |
| 2016-10-14 | 184.42 | 182.00 | -0.85 |
| 2016-10-13 | 182.05 | 182.00 | -0.01 |
| 2016-10-12 | 186.19 | 182.00 | -1.46 |
| 2016-10-11 | 187.38 | 182.00 | -1.87 |
| 2016-10-07 | 191.53 | 182.00 | -3.27 |
| 2016-10-06 | 192.71 | 185.62 | -2.42 |
| 2016-10-05 | 190.34 | 174.77 | -5.36 |
| 2016-10-04 | 189.16 | 174.77 | -4.97 |
| 2016-10-03 | 187.97 | 171.16 | -5.84 |
| 2016-09-30 | 184.42 | 167.54 | -5.93 |
| 2016-09-29 | 190.34 | 163.93 | -9.10 |
| 2016-09-28 | 188.56 | 163.93 | -8.54 |
| 2016-09-27 | 187.97 | 163.93 | -8.35 |
| 2016-09-26 | 185.60 | 163.93 | -7.59 |
| 2016-09-23 | 188.56 | 163.93 | -8.54 |
| 2016-09-22 | 190.34 | 160.31 | -10.34 |
| 2016-09-21 | 188.56 | 167.54 | -7.28 |
| 2016-09-20 | 187.97 | 171.16 | -5.84 |
| 2016-09-19 | 187.38 | 167.54 | -6.90 |
| 2016-09-15 | 185.60 | 163.93 | -7.59 |
| 2016-09-14 | 183.82 | 163.93 | -7.01 |
| 2016-09-13 | 184.42 | 163.93 | -7.20 |
| 2016-09-12 | 185.01 | 167.54 | -6.13 |
| 2016-09-09 | 194.49 | 171.16 | -7.92 |
| 2016-09-08 | 190.93 | 171.16 | -6.80 |
| 2016-09-07 | 189.75 | 167.54 | -7.66 |
| 2016-09-06 | 189.75 | 171.16 | -6.42 |
| 2016-09-05 | 187.97 | 171.16 | -5.84 |
| 2016-09-02 | 183.23 | 167.54 | -5.54 |
| 2016-09-01 | 183.23 | 171.16 | -4.26 |
| 2016-08-31 | 180.27 | 171.16 | -3.25 |
| 2016-08-30 | 180.27 | 171.16 | -3.25 |
| 2016-08-29 | 178.49 | 171.16 | -2.63 |
| 2016-08-26 | 179.68 | 171.16 | -3.05 |
| 2016-08-25 | 177.90 | 167.54 | -3.73 |
| 2016-08-24 | 177.90 | 171.16 | -2.43 |
| 2016-08-23 | 180.27 | 171.16 | -3.25 |
| 2016-08-22 | 180.27 | 171.16 | -3.25 |
| 2016-08-19 | 179.08 | 171.16 | -2.84 |
| 2016-08-18 | 180.86 | 171.16 | -3.45 |
| 2016-08-17 | 177.30 | 171.16 | -2.22 |
| 2016-08-16 | 178.49 | 171.16 | -2.63 |
| 2016-08-15 | 179.68 | 167.68 | -4.29 |
| 2016-08-12 | 176.71 | 171.16 | -2.01 |
| 2016-08-11 | 174.34 | 171.16 | -1.16 |
| 2016-08-10 | 173.16 | 171.16 | -0.73 |
| 2016-08-09 | 173.16 | 171.16 | -0.73 |
| 2016-08-08 | 173.16 | 171.16 | -0.73 |
| 2016-08-05 | 169.60 | 171.16 | 0.58 |
| 2016-08-04 | 165.45 | 171.16 | 2.15 |
| 2016-08-03 | 164.27 | 171.16 | 2.61 |
| 2016-08-01 | 169.60 | 171.16 | 0.58 |
| 2016-07-29 | 166.05 | 167.68 | 0.61 |
| 2016-07-28 | 169.60 | 167.68 | -0.71 |
| 2016-07-27 | 168.42 | 171.16 | 1.02 |
| 2016-07-26 | 169.60 | 171.16 | 0.58 |
| 2016-07-25 | 167.23 | 171.16 | 1.47 |
| 2016-07-22 | 166.64 | 171.16 | 1.69 |
| 2016-07-21 | 167.23 | 164.20 | -1.13 |
| 2016-07-20 | 166.64 | 167.68 | 0.39 |
| 2016-07-19 | 163.08 | 164.20 | 0.43 |
| 2016-07-18 | 164.86 | 164.20 | -0.25 |
| 2016-07-15 | 164.27 | 164.20 | -0.02 |
| 2016-07-14 | 162.49 | 164.20 | 0.65 |
| 2016-07-13 | 159.53 | 164.20 | 1.80 |
| 2016-07-12 | 158.34 | 164.20 | 2.27 |
| 2016-07-11 | 153.60 | 160.73 | 2.81 |
| 2016-07-08 | 150.64 | 157.25 | 2.64 |
| 2016-07-07 | 151.83 | 160.73 | 3.53 |
| 2016-07-06 | 149.46 | 160.73 | 4.52 |
| 2016-07-05 | 152.42 | 160.73 | 3.29 |
| 2016-07-04 | 156.57 | 164.20 | 2.98 |
| 2016-06-30 | 153.01 | 160.73 | 3.05 |
| 2016-06-29 | 148.86 | 160.73 | 4.77 |
| 2016-06-28 | 145.31 | 160.73 | 6.29 |
| 2016-06-27 | 145.31 | 160.73 | 6.29 |
| 2016-06-24 | 145.90 | 153.78 | 3.20 |
| 2016-06-23 | 153.01 | 150.30 | -1.07 |
| 2016-06-22 | 152.42 | 153.78 | 0.54 |
| 2016-06-21 | 149.46 | 150.30 | 0.34 |
| 2016-06-20 | 147.09 | 150.30 | 1.30 |
| 2016-06-17 | 144.12 | 157.25 | 5.38 |
| 2016-06-16 | 142.35 | 150.30 | 3.28 |
| 2016-06-15 | 146.49 | 153.78 | 2.95 |
| 2016-06-14 | 146.49 | 146.82 | 0.13 |
| 2016-06-13 | 147.68 | 157.25 | 3.87 |
| 2016-06-10 | 153.60 | 153.78 | 0.07 |
| 2016-06-08 | 156.57 | 153.78 | -1.09 |
| 2016-06-07 | 155.97 | 153.78 | -0.86 |
| 2016-06-06 | 153.01 | 157.25 | 1.68 |
| 2016-06-03 | 151.83 | 150.30 | -0.61 |
| 2016-06-02 | 150.64 | 157.25 | 2.64 |
| 2016-06-01 | 148.86 | 150.30 | 0.58 |
| 2016-05-31 | 150.05 | 153.78 | 1.49 |
| 2016-05-30 | 147.09 | 153.78 | 2.71 |
| 2016-05-27 | 146.49 | 150.30 | 1.54 |
| 2016-05-26 | 144.72 | 150.30 | 2.28 |
| 2016-05-25 | 144.12 | 150.30 | 2.53 |
| 2016-05-24 | 138.20 | 150.30 | 5.08 |
| 2016-05-23 | 137.01 | 150.30 | 5.61 |
| 2016-05-20 | 138.79 | 150.30 | 4.82 |
| 2016-05-19 | 135.59 | 153.78 | 7.72 |
| 2016-05-18 | 136.54 | 153.78 | 7.29 |
| 2016-05-17 | 140.57 | 157.25 | 6.94 |
| 2016-05-16 | 137.61 | 150.30 | 5.34 |
| 2016-05-13 | 135.59 | 150.30 | 6.24 |
| 2016-05-12 | 137.61 | 150.30 | 5.34 |
| 2016-05-11 | 139.38 | 150.30 | 4.56 |
| 2016-05-10 | 142.35 | 153.78 | 4.72 |
| 2016-05-09 | 140.57 | 153.78 | 5.49 |
| 2016-05-06 | 139.38 | 150.30 | 4.56 |
| 2016-05-05 | 143.53 | 153.78 | 4.21 |
| 2016-05-04 | 145.31 | 150.30 | 2.03 |
| 2016-05-03 | 145.90 | 157.25 | 4.62 |
| 2016-04-29 | 150.64 | 157.25 | 2.64 |
| 2016-04-28 | 154.79 | 157.25 | 0.97 |
| 2016-04-27 | 154.67 | 157.25 | 1.01 |
| 2016-04-26 | 155.26 | 157.25 | 0.78 |
| 2016-04-25 | 153.49 | 160.73 | 2.85 |
| 2016-04-22 | 156.43 | 157.25 | 0.32 |
| 2016-04-21 | 158.20 | 160.73 | 0.98 |
| 2016-04-20 | 152.91 | 164.20 | 4.47 |
| 2016-04-19 | 155.85 | 157.25 | 0.55 |
| 2016-04-18 | 152.32 | 164.20 | 4.71 |
| 2016-04-15 | 154.08 | 164.20 | 3.98 |
| 2016-04-14 | 155.26 | 160.73 | 2.14 |
| 2016-04-13 | 152.91 | 160.73 | 3.09 |
| 2016-04-12 | 144.67 | 153.78 | 3.72 |
| 2016-04-11 | 144.67 | 153.78 | 3.72 |
| 2016-04-08 | 142.91 | 150.30 | 3.04 |
| 2016-04-07 | 141.73 | 153.78 | 4.98 |
| 2016-04-06 | 141.14 | 153.78 | 5.24 |
| 2016-04-05 | 139.97 | 157.25 | 7.20 |
| 2016-04-01 | 144.08 | 157.25 | 5.39 |
| 2016-03-31 | 147.61 | 160.73 | 5.30 |
| 2016-03-30 | 148.79 | 160.73 | 4.80 |
| 2016-03-29 | 142.32 | 157.25 | 6.16 |
| 2016-03-24 | 142.32 | 160.73 | 7.60 |
| 2016-03-23 | 145.85 | 164.20 | 7.47 |
| 2016-03-22 | 145.85 | 164.20 | 7.47 |
| 2016-03-21 | 145.85 | 164.20 | 7.47 |
| 2016-03-18 | 146.44 | 160.73 | 5.80 |
| 2016-03-17 | 144.08 | 171.16 | 11.09 |
| 2016-03-16 | 141.73 | 171.16 | 12.17 |
| 2016-03-15 | 142.32 | 171.16 | 11.90 |
| 2016-03-14 | 143.50 | 171.16 | 11.36 |
| 2016-03-11 | 141.14 | 171.16 | 12.45 |
| 2016-03-10 | 138.79 | 171.16 | 13.55 |
| 2016-03-09 | 138.79 | 171.16 | 13.55 |
| 2016-03-08 | 138.79 | 171.16 | 13.55 |
| 2016-03-07 | 140.55 | 167.68 | 11.28 |
| 2016-03-04 | 139.97 | 167.68 | 11.55 |
| 2016-03-03 | 137.03 | 167.68 | 12.93 |
| 2016-03-02 | 137.61 | 171.16 | 14.12 |
| 2016-03-01 | 130.09 | 167.68 | 16.34 |
| 2016-02-29 | 127.03 | 167.68 | 17.91 |
| 2016-02-26 | 130.32 | 167.68 | 16.22 |
| 2016-02-25 | 124.44 | 164.20 | 17.72 |
| 2016-02-24 | 127.73 | 164.20 | 16.02 |
| 2016-02-23 | 130.79 | 167.68 | 15.98 |
| 2016-02-22 | 131.26 | 164.20 | 14.24 |
| 2016-02-19 | 128.67 | 167.68 | 17.06 |
| 2016-02-18 | 130.09 | 171.16 | 17.85 |
| 2016-02-17 | 124.67 | 174.63 | 22.24 |
| 2016-02-16 | 127.03 | 174.63 | 20.97 |
| 2016-02-15 | 124.91 | 178.11 | 23.65 |
| 2016-02-12 | 117.85 | 167.68 | 22.87 |
| 2016-02-11 | 119.97 | 167.68 | 21.69 |
| 2016-02-05 | 129.14 | 171.16 | 18.33 |
| 2016-02-04 | 127.97 | 174.63 | 20.47 |
| 2016-02-03 | 125.85 | 171.16 | 20.06 |
| 2016-02-02 | 130.79 | 174.63 | 19.00 |
| 2016-02-01 | 132.20 | 174.63 | 18.27 |
| 2016-01-29 | 133.38 | 181.59 | 20.66 |
| 2016-01-28 | 128.20 | 174.63 | 20.35 |
| 2016-01-27 | 126.09 | 174.63 | 21.47 |
| 2016-01-26 | 123.73 | 174.63 | 22.75 |
| 2016-01-25 | 129.85 | 178.11 | 21.00 |
| 2016-01-22 | 127.26 | 174.63 | 20.84 |
| 2016-01-21 | 120.68 | 167.68 | 21.30 |
| 2016-01-20 | 124.20 | 188.54 | 28.69 |
| 2016-01-19 | 133.38 | 195.49 | 26.61 |
| 2016-01-18 | 128.91 | 195.49 | 29.09 |
| 2016-01-15 | 131.73 | 198.97 | 29.01 |
| 2016-01-14 | 135.85 | 205.92 | 29.71 |
| 2016-01-13 | 137.61 | 202.44 | 27.28 |
| 2016-01-12 | 134.08 | 198.97 | 27.72 |
| 2016-01-11 | 136.44 | 192.02 | 23.51 |
| 2016-01-08 | 143.50 | 198.97 | 22.78 |
| 2016-01-07 | 141.73 | 195.49 | 22.24 |
| 2016-01-06 | 148.79 | 195.49 | 18.77 |
| 2016-01-05 | 151.73 | 198.97 | 18.77 |
| 2016-01-04 | 152.32 | 198.97 | 18.49 |
| 2015-12-31 | 159.96 | 202.44 | 16.34 |
| 2015-12-30 | 160.55 | 202.44 | 16.08 |
| 2015-12-29 | 161.14 | 202.44 | 15.82 |
| 2015-12-28 | 159.96 | 202.44 | 16.34 |
| 2015-12-24 | 162.32 | 195.49 | 12.65 |
| 2015-12-23 | 161.14 | 195.49 | 13.15 |
| 2015-12-22 | 158.79 | 198.97 | 15.53 |
| 2015-12-21 | 158.79 | 192.02 | 12.84 |
| 2015-12-18 | 158.79 | 198.97 | 15.53 |
| 2015-12-17 | 159.96 | 198.97 | 15.00 |
| 2015-12-16 | 158.20 | 192.02 | 13.10 |
| 2015-12-15 | 152.91 | 192.02 | 15.46 |
| 2015-12-14 | 153.49 | 195.49 | 16.57 |
| 2015-12-11 | 155.26 | 192.02 | 14.40 |
| 2015-12-10 | 157.61 | 195.49 | 14.70 |
| 2015-12-09 | 158.79 | 195.49 | 14.18 |
| 2015-12-08 | 159.96 | 198.97 | 15.00 |
| 2015-12-07 | 164.67 | 198.97 | 12.96 |
| 2015-12-04 | 164.08 | 195.49 | 11.89 |
| 2015-12-03 | 165.85 | 195.49 | 11.15 |
| 2015-12-02 | 167.02 | 195.49 | 10.66 |
| 2015-12-01 | 165.85 | 192.06 | 9.86 |
| 2015-11-30 | 161.14 | 192.06 | 11.84 |
| 2015-11-27 | 162.32 | 192.06 | 11.34 |
| 2015-11-26 | 167.61 | 195.49 | 10.42 |
| 2015-11-25 | 167.61 | 195.49 | 10.42 |
| 2015-11-24 | 168.20 | 202.36 | 12.74 |
| 2015-11-23 | 169.37 | 195.49 | 9.70 |
| 2015-11-20 | 169.96 | 209.24 | 14.55 |
| 2015-11-19 | 167.02 | 198.93 | 11.95 |
| 2015-11-18 | 163.49 | 198.93 | 13.45 |
| 2015-11-17 | 164.67 | 195.49 | 11.65 |
| 2015-11-16 | 161.14 | 198.93 | 14.47 |
| 2015-11-13 | 165.85 | 205.80 | 15.03 |
| 2015-11-12 | 172.31 | 209.24 | 13.56 |
| 2015-11-11 | 165.26 | 205.80 | 15.28 |
| 2015-11-10 | 165.85 | 209.24 | 16.32 |
| 2015-11-09 | 168.79 | 226.42 | 21.44 |
| 2015-11-06 | 171.14 | 195.49 | 8.98 |
| 2015-11-05 | 172.90 | 192.06 | 7.02 |
| 2015-11-04 | 173.49 | 192.06 | 6.79 |
| 2015-11-03 | 168.20 | 195.49 | 10.18 |
| 2015-11-02 | 165.26 | 195.49 | 11.40 |
| 2015-10-30 | 168.79 | 195.49 | 9.94 |
| 2015-10-29 | 169.96 | 195.49 | 9.46 |
| 2015-10-28 | 171.96 | 192.06 | 7.39 |
| 2015-10-27 | 174.25 | 192.06 | 6.49 |
| 2015-10-26 | 173.68 | 198.93 | 9.23 |
| 2015-10-23 | 174.82 | 195.49 | 7.52 |
| 2015-10-22 | 170.82 | 188.62 | 6.57 |
| 2015-10-20 | 171.96 | 188.62 | 6.13 |
| 2015-10-19 | 173.11 | 188.62 | 5.68 |
| 2015-10-16 | 173.11 | 188.62 | 5.68 |
| 2015-10-15 | 171.39 | 188.62 | 6.35 |
| 2015-10-14 | 165.66 | 178.31 | 4.76 |
| 2015-10-13 | 167.95 | 181.75 | 5.15 |
| 2015-10-12 | 169.67 | 181.75 | 4.48 |
| 2015-10-09 | 165.66 | 181.75 | 6.05 |
| 2015-10-08 | 165.09 | 181.75 | 6.28 |
| 2015-10-07 | 166.81 | 185.18 | 6.89 |
| 2015-10-06 | 158.79 | 174.88 | 6.21 |
| 2015-10-05 | 159.37 | 181.75 | 8.63 |
| 2015-10-02 | 155.36 | 174.88 | 7.64 |
| 2015-09-30 | 147.34 | 174.88 | 11.13 |
| 2015-09-29 | 143.91 | 164.57 | 8.47 |
| 2015-09-25 | 151.92 | 174.88 | 9.11 |
| 2015-09-24 | 150.78 | 174.88 | 9.61 |
| 2015-09-23 | 153.07 | 174.88 | 8.62 |
| 2015-09-22 | 157.65 | 174.88 | 6.69 |
| 2015-09-21 | 157.65 | 178.31 | 8.02 |
| 2015-09-18 | 160.51 | 181.75 | 8.15 |
| 2015-09-17 | 158.22 | 185.18 | 10.44 |
| 2015-09-16 | 159.94 | 185.18 | 9.71 |
| 2015-09-15 | 153.64 | 181.75 | 11.08 |
| 2015-09-14 | 155.93 | 181.75 | 10.09 |
| 2015-09-11 | 154.79 | 181.75 | 10.58 |
| 2015-09-10 | 155.36 | 181.75 | 10.33 |
| 2015-09-09 | 161.66 | 188.62 | 10.31 |
| 2015-09-08 | 151.92 | 171.44 | 7.75 |
| 2015-09-07 | 143.91 | 164.57 | 8.47 |
| 2015-09-04 | 146.20 | 168.00 | 8.86 |
| 2015-09-02 | 147.34 | 168.00 | 8.35 |
| 2015-09-01 | 149.63 | 174.88 | 10.11 |
| 2015-08-31 | 155.93 | 171.44 | 6.06 |
| 2015-08-28 | 156.50 | 178.31 | 8.50 |
| 2015-08-27 | 158.22 | 178.31 | 7.78 |
| 2015-08-26 | 148.49 | 171.44 | 9.24 |
| 2015-08-25 | 153.07 | 171.44 | 7.26 |
| 2015-08-24 | 150.78 | 174.88 | 9.61 |
| 2015-08-21 | 164.52 | 188.62 | 9.11 |
| 2015-08-20 | 168.53 | 188.62 | 7.48 |
| 2015-08-19 | 172.53 | 188.62 | 5.90 |
| 2015-08-18 | 175.97 | 191.98 | 5.80 |
| 2015-08-17 | 180.55 | 195.33 | 5.27 |
| 2015-08-14 | 182.27 | 191.98 | 3.44 |
| 2015-08-13 | 182.27 | 195.33 | 4.63 |
| 2015-08-12 | 180.55 | 191.98 | 4.07 |
| 2015-08-11 | 187.42 | 195.33 | 2.75 |
| 2015-08-10 | 186.85 | 191.98 | 1.79 |
| 2015-08-07 | 187.42 | 195.33 | 2.75 |
| 2015-08-06 | 186.28 | 191.98 | 1.99 |
| 2015-08-05 | 187.42 | 195.33 | 2.75 |
| 2015-08-04 | 186.28 | 198.69 | 4.34 |
| 2015-08-03 | 186.28 | 191.98 | 1.99 |
| 2015-07-31 | 188.57 | 195.33 | 2.34 |
| 2015-07-30 | 187.42 | 191.98 | 1.58 |
| 2015-07-29 | 189.14 | 191.98 | 0.98 |
| 2015-07-28 | 187.99 | 191.98 | 1.38 |
| 2015-07-27 | 185.70 | 195.33 | 3.37 |
| 2015-07-24 | 194.29 | 202.04 | 2.63 |
| 2015-07-23 | 197.73 | 205.40 | 2.58 |
| 2015-07-22 | 196.58 | 202.04 | 1.84 |
| 2015-07-21 | 199.44 | 205.40 | 1.99 |
| 2015-07-20 | 197.73 | 208.76 | 3.70 |
| 2015-07-17 | 198.30 | 208.76 | 3.51 |
| 2015-07-16 | 194.86 | 198.69 | 1.30 |
| 2015-07-15 | 193.72 | 202.04 | 2.83 |
| 2015-07-14 | 194.29 | 205.40 | 3.77 |
| 2015-07-13 | 196.01 | 205.40 | 3.17 |
| 2015-07-10 | 192.00 | 198.69 | 2.29 |
| 2015-07-09 | 186.28 | 195.33 | 3.16 |
| 2015-07-08 | 175.97 | 178.55 | 0.94 |
| 2015-07-07 | 192.57 | 198.69 | 2.09 |
| 2015-07-06 | 196.01 | 202.04 | 2.04 |
| 2015-07-03 | 205.17 | 222.18 | 5.57 |
| 2015-07-02 | 208.03 | 225.54 | 5.68 |
| 2015-06-30 | 207.46 | 232.25 | 8.06 |
| 2015-06-29 | 204.60 | 225.54 | 6.87 |
| 2015-06-26 | 212.04 | 238.96 | 8.63 |
| 2015-06-25 | 217.77 | 238.96 | 6.67 |
| 2015-06-24 | 219.48 | 238.96 | 6.10 |
| 2015-06-23 | 218.34 | 245.67 | 8.59 |
| 2015-06-22 | 215.48 | 235.60 | 6.38 |
| 2015-06-19 | 211.47 | 255.74 | 14.21 |
| 2015-06-18 | 210.32 | 259.10 | 15.72 |
| 2015-06-17 | 210.32 | 302.73 | 29.78 |
| 2015-06-16 | 208.61 | 228.89 | 6.57 |
| 2015-06-15 | 211.47 | 232.25 | 6.67 |
| 2015-06-12 | 217.19 | 235.60 | 5.80 |
| 2015-06-11 | 213.19 | 228.89 | 5.02 |
| 2015-06-10 | 209.75 | 235.60 | 8.35 |
| 2015-06-09 | 213.76 | 228.89 | 4.82 |
| 2015-06-08 | 217.19 | 235.60 | 5.80 |
| 2015-06-05 | 216.05 | 232.25 | 5.13 |
| 2015-06-04 | 220.06 | 235.60 | 4.86 |
| 2015-06-03 | 220.63 | 232.25 | 3.62 |
| 2015-06-02 | 218.91 | 238.96 | 6.29 |
| 2015-06-01 | 220.63 | 238.96 | 5.72 |
| 2015-05-29 | 218.34 | 235.60 | 5.42 |
| 2015-05-28 | 226.35 | 228.89 | 0.78 |
| 2015-05-27 | 225.21 | 238.96 | 4.23 |
| 2015-05-26 | 228.07 | 238.96 | 3.32 |
| 2015-05-22 | 224.06 | 235.60 | 3.56 |
| 2015-05-21 | 218.91 | 228.89 | 3.13 |
| 2015-05-20 | 218.91 | 225.54 | 2.08 |
| 2015-05-19 | 220.06 | 235.60 | 4.86 |
| 2015-05-18 | 218.34 | 232.25 | 4.37 |
| 2015-05-15 | 221.20 | 225.54 | 1.35 |
| 2015-05-14 | 215.48 | 225.54 | 3.19 |
| 2015-05-13 | 214.90 | 222.18 | 2.31 |
| 2015-05-12 | 216.62 | 225.54 | 2.82 |
| 2015-05-11 | 220.06 | 228.89 | 2.76 |
| 2015-05-08 | 218.34 | 228.89 | 3.32 |
| 2015-05-07 | 214.90 | 228.89 | 4.44 |
| 2015-05-06 | 219.48 | 232.25 | 4.00 |
| 2015-05-05 | 220.63 | 232.25 | 3.62 |
| 2015-05-04 | 225.21 | 245.67 | 6.29 |
| 2015-04-30 | 224.64 | 215.47 | -2.82 |
| 2015-04-29 | 228.07 | 218.82 | -2.82 |
| 2015-04-28 | 228.87 | 205.40 | -7.14 |
| 2015-04-27 | 228.87 | 205.40 | -7.14 |
| 2015-04-24 | 223.75 | 205.40 | -5.67 |
| 2015-04-23 | 220.91 | 202.04 | -5.88 |
| 2015-04-22 | 222.61 | 202.04 | -6.38 |
| 2015-04-21 | 222.05 | 205.40 | -5.17 |
| 2015-04-20 | 212.94 | 205.40 | -2.41 |
| 2015-04-17 | 219.77 | 205.40 | -4.49 |
| 2015-04-16 | 220.34 | 202.04 | -5.71 |
| 2015-04-15 | 219.20 | 205.40 | -4.32 |
| 2015-04-14 | 218.63 | 202.04 | -5.21 |
| 2015-04-13 | 223.18 | 208.76 | -4.46 |
| 2015-04-10 | 214.65 | 198.69 | -5.07 |
| 2015-04-09 | 210.67 | 198.69 | -3.86 |
| 2015-04-08 | 202.70 | 198.69 | -1.33 |
| 2015-04-02 | 191.89 | 195.33 | 1.18 |
| 2015-04-01 | 189.61 | 195.33 | 1.97 |
| 2015-03-31 | 187.91 | 195.33 | 2.58 |
| 2015-03-30 | 187.34 | 195.33 | 2.78 |
| 2015-03-27 | 182.79 | 198.69 | 5.62 |
| 2015-03-26 | 183.35 | 198.69 | 5.41 |
| 2015-03-25 | 183.92 | 195.33 | 4.02 |
| 2015-03-24 | 181.65 | 195.33 | 4.86 |
| 2015-03-23 | 182.79 | 198.69 | 5.62 |
| 2015-03-20 | 181.65 | 195.33 | 4.86 |
| 2015-03-19 | 182.22 | 195.33 | 4.65 |
| 2015-03-18 | 178.80 | 195.33 | 5.93 |
| 2015-03-17 | 176.53 | 195.33 | 6.80 |
| 2015-03-16 | 176.53 | 195.33 | 6.80 |
| 2015-03-13 | 174.82 | 195.33 | 7.46 |
| 2015-03-12 | 174.82 | 195.33 | 7.46 |
| 2015-03-11 | 173.68 | 195.33 | 7.91 |
| 2015-03-10 | 175.96 | 188.62 | 4.59 |
| 2015-03-09 | 178.23 | 188.62 | 3.73 |
| 2015-03-06 | 178.80 | 191.98 | 4.72 |
| 2015-03-05 | 178.23 | 191.98 | 4.94 |
| 2015-03-04 | 180.51 | 191.98 | 4.09 |
| 2015-03-03 | 183.92 | 191.98 | 2.84 |
| 2015-03-02 | 185.63 | 191.98 | 2.22 |
| 2015-02-27 | 185.63 | 191.98 | 2.22 |
| 2015-02-26 | 186.77 | 191.98 | 1.82 |
| 2015-02-25 | 184.49 | 191.98 | 2.63 |
| 2015-02-24 | 184.49 | 191.98 | 2.63 |
| 2015-02-23 | 185.63 | 191.98 | 2.22 |
| 2015-02-18 | 185.06 | 191.98 | 2.43 |
| 2015-02-17 | 185.63 | 191.98 | 2.22 |
| 2015-02-16 | 184.49 | 191.98 | 2.63 |
| 2015-02-13 | 183.92 | 191.98 | 2.84 |
| 2015-02-12 | 181.08 | 191.98 | 3.88 |
| 2015-02-11 | 179.37 | 191.98 | 4.51 |
| 2015-02-10 | 182.22 | 191.98 | 3.46 |
| 2015-02-09 | 181.65 | 191.98 | 3.67 |
| 2015-02-06 | 183.92 | 195.33 | 4.02 |
| 2015-02-05 | 185.06 | 195.33 | 3.60 |
| 2015-02-04 | 183.35 | 191.98 | 3.04 |
| 2015-02-03 | 181.65 | 195.33 | 4.86 |
| 2015-02-02 | 181.08 | 188.62 | 2.68 |
| 2015-01-30 | 181.65 | 188.62 | 2.48 |
| 2015-01-29 | 182.79 | 191.98 | 3.25 |
| 2015-01-28 | 185.63 | 188.62 | 1.05 |
| 2015-01-27 | 185.06 | 191.98 | 2.43 |
| 2015-01-26 | 186.20 | 188.62 | 0.85 |
| 2015-01-23 | 185.06 | 191.98 | 2.43 |
| 2015-01-22 | 182.22 | 188.62 | 2.27 |
| 2015-01-21 | 179.94 | 191.98 | 4.30 |
| 2015-01-20 | 175.39 | 191.98 | 6.02 |
| 2015-01-19 | 172.54 | 188.62 | 5.90 |
| 2015-01-16 | 177.10 | 188.62 | 4.16 |
| 2015-01-15 | 179.94 | 191.98 | 4.30 |
| 2015-01-14 | 177.10 | 191.98 | 5.37 |
| 2015-01-13 | 178.80 | 191.98 | 4.72 |
| 2015-01-12 | 176.53 | 191.98 | 5.59 |
| 2015-01-09 | 175.39 | 191.98 | 6.02 |
| 2015-01-08 | 174.25 | 191.98 | 6.46 |
| 2015-01-07 | 171.98 | 191.98 | 7.35 |
| 2015-01-06 | 169.13 | 195.33 | 9.74 |
| 2015-01-05 | 172.54 | 191.98 | 7.13 |
| 2015-01-02 | 173.68 | 191.98 | 6.68 |
| 2014-12-31 | 171.98 | 195.33 | 8.59 |
| 2014-12-30 | 169.13 | 191.98 | 8.49 |
| 2014-12-29 | 173.11 | 191.98 | 6.91 |
| 2014-12-24 | 169.13 | 191.98 | 8.49 |
| 2014-12-23 | 168.56 | 191.98 | 8.72 |
| 2014-12-22 | 169.70 | 191.98 | 8.26 |
| 2014-12-19 | 166.29 | 188.62 | 8.39 |
| 2014-12-18 | 162.30 | 188.62 | 10.03 |
| 2014-12-17 | 160.03 | 191.98 | 12.29 |
| 2014-12-16 | 160.60 | 191.98 | 12.04 |
| 2014-12-15 | 165.15 | 191.98 | 10.12 |
| 2014-12-12 | 167.42 | 191.98 | 9.18 |
| 2014-12-11 | 168.56 | 195.33 | 9.97 |
| 2014-12-10 | 170.27 | 195.33 | 9.27 |
| 2014-12-09 | 169.70 | 195.33 | 9.50 |
| 2014-12-08 | 175.96 | 195.33 | 7.02 |
| 2014-12-05 | 175.39 | 195.33 | 7.24 |
| 2014-12-04 | 174.25 | 195.33 | 7.69 |
| 2014-12-03 | 169.13 | 195.33 | 9.74 |
| 2014-12-02 | 171.41 | 195.33 | 8.82 |
| 2014-12-01 | 167.99 | 188.77 | 7.75 |
| 2014-11-28 | 175.39 | 195.33 | 7.24 |
| 2014-11-27 | 175.96 | 198.61 | 8.21 |
| 2014-11-26 | 177.66 | 195.33 | 6.36 |
| 2014-11-25 | 174.25 | 195.33 | 7.69 |
| 2014-11-24 | 174.82 | 198.61 | 8.66 |
| 2014-11-21 | 169.70 | 198.61 | 10.72 |
| 2014-11-20 | 167.42 | 195.33 | 10.44 |
| 2014-11-19 | 168.56 | 198.61 | 11.19 |
| 2014-11-18 | 170.27 | 195.33 | 9.27 |
| 2014-11-17 | 173.11 | 201.89 | 10.54 |
| 2014-11-14 | 176.53 | 195.33 | 6.80 |
| 2014-11-13 | 175.96 | 195.33 | 7.02 |
| 2014-11-12 | 174.82 | 195.33 | 7.46 |
| 2014-11-11 | 173.11 | 192.05 | 6.93 |
| 2014-11-10 | 173.11 | 195.33 | 8.14 |
| 2014-11-07 | 170.27 | 195.33 | 9.27 |
| 2014-11-06 | 171.98 | 188.77 | 6.17 |
| 2014-11-05 | 172.54 | 192.05 | 7.16 |
| 2014-11-04 | 174.25 | 188.77 | 5.29 |
| 2014-11-03 | 174.25 | 188.77 | 5.29 |
| 2014-10-31 | 175.39 | 192.05 | 6.05 |
| 2014-10-30 | 171.98 | 188.77 | 6.17 |
| 2014-10-29 | 173.80 | 192.05 | 6.67 |
| 2014-10-28 | 170.48 | 192.05 | 7.98 |
| 2014-10-27 | 166.05 | 188.77 | 8.54 |
| 2014-10-24 | 167.71 | 188.77 | 7.87 |
| 2014-10-23 | 168.26 | 188.77 | 7.64 |
| 2014-10-22 | 168.82 | 195.33 | 9.86 |
| 2014-10-21 | 165.50 | 198.61 | 12.47 |
| 2014-10-20 | 164.95 | 188.77 | 8.99 |
| 2014-10-17 | 164.95 | 188.77 | 8.99 |
| 2014-10-16 | 162.73 | 192.05 | 11.16 |
| 2014-10-15 | 166.05 | 192.05 | 9.77 |
| 2014-10-14 | 164.95 | 192.05 | 10.23 |
| 2014-10-13 | 166.05 | 188.77 | 8.54 |
| 2014-10-10 | 164.95 | 192.05 | 10.23 |
| 2014-10-09 | 169.92 | 192.05 | 8.20 |
| 2014-10-08 | 167.16 | 188.77 | 8.09 |
| 2014-10-07 | 168.82 | 192.05 | 8.64 |
| 2014-10-06 | 167.71 | 188.77 | 7.87 |
| 2014-10-03 | 164.95 | 185.49 | 7.75 |
| 2014-09-30 | 163.29 | 185.49 | 8.43 |
| 2014-09-29 | 166.61 | 188.77 | 8.31 |
| 2014-09-26 | 171.58 | 192.05 | 7.54 |
| 2014-09-25 | 172.69 | 195.33 | 8.30 |
| 2014-09-24 | 174.35 | 195.33 | 7.65 |
| 2014-09-23 | 173.80 | 192.05 | 6.67 |
| 2014-09-22 | 174.35 | 192.05 | 6.45 |
| 2014-09-19 | 178.77 | 192.05 | 4.76 |
| 2014-09-18 | 177.11 | 195.33 | 6.57 |
| 2014-09-17 | 179.88 | 195.33 | 5.52 |
| 2014-09-16 | 177.11 | 192.05 | 5.39 |
| 2014-09-15 | 179.33 | 192.05 | 4.56 |
| 2014-09-12 | 181.54 | 195.33 | 4.90 |
| 2014-09-11 | 182.65 | 192.05 | 3.33 |
| 2014-09-10 | 182.65 | 192.05 | 3.33 |
| 2014-09-08 | 187.62 | 192.05 | 1.54 |
| 2014-09-05 | 188.18 | 192.05 | 1.34 |
| 2014-09-04 | 188.73 | 192.05 | 1.15 |
| 2014-09-03 | 189.28 | 192.05 | 0.96 |
| 2014-09-02 | 182.65 | 192.05 | 3.33 |
| 2014-09-01 | 182.09 | 195.33 | 4.69 |
| 2014-08-29 | 182.65 | 192.05 | 3.33 |
| 2014-08-28 | 182.65 | 192.05 | 3.33 |
| 2014-08-27 | 184.31 | 192.05 | 2.72 |
| 2014-08-26 | 186.52 | 192.05 | 1.93 |
| 2014-08-25 | 187.07 | 192.05 | 1.73 |
| 2014-08-22 | 185.96 | 192.05 | 2.13 |
| 2014-08-21 | 185.41 | 192.05 | 2.33 |
| 2014-08-20 | 186.52 | 192.05 | 1.93 |
| 2014-08-19 | 185.96 | 192.05 | 2.13 |
| 2014-08-18 | 184.31 | 188.88 | 1.61 |
| 2014-08-15 | 184.31 | 192.05 | 2.72 |
| 2014-08-14 | 182.65 | 192.05 | 3.33 |
| 2014-08-13 | 183.75 | 188.88 | 1.81 |
| 2014-08-12 | 180.99 | 188.88 | 2.81 |
| 2014-08-11 | 180.99 | 188.88 | 2.81 |
| 2014-08-08 | 177.11 | 188.88 | 4.24 |
| 2014-08-07 | 178.22 | 188.88 | 3.83 |
| 2014-08-06 | 179.88 | 188.88 | 3.21 |
| 2014-08-05 | 179.88 | 185.70 | 2.08 |
| 2014-08-04 | 180.43 | 185.70 | 1.88 |
| 2014-08-01 | 179.33 | 185.70 | 2.28 |
| 2014-07-31 | 182.65 | 185.70 | 1.08 |
| 2014-07-30 | 182.09 | 188.88 | 2.40 |
| 2014-07-29 | 180.43 | 185.70 | 1.88 |
| 2014-07-28 | 177.67 | 185.70 | 2.89 |
| 2014-07-25 | 176.01 | 185.70 | 3.51 |
| 2014-07-24 | 174.35 | 185.70 | 4.14 |
| 2014-07-23 | 173.24 | 185.70 | 4.56 |
| 2014-07-22 | 171.58 | 185.70 | 5.20 |
| 2014-07-21 | 166.05 | 185.70 | 7.39 |
| 2014-07-18 | 167.16 | 188.88 | 8.13 |
| 2014-07-17 | 168.26 | 188.88 | 7.68 |
| 2014-07-16 | 168.26 | 185.70 | 6.50 |
| 2014-07-15 | 167.16 | 185.70 | 6.94 |
| 2014-07-14 | 166.61 | 188.88 | 8.35 |
| 2014-07-11 | 164.95 | 182.53 | 6.64 |
| 2014-07-10 | 164.39 | 188.88 | 9.26 |
| 2014-07-09 | 163.84 | 188.88 | 9.49 |
| 2014-07-08 | 167.71 | 185.70 | 6.72 |
| 2014-07-07 | 168.26 | 185.70 | 6.50 |
| 2014-07-04 | 168.26 | 185.70 | 6.50 |
| 2014-07-03 | 167.71 | 185.70 | 6.72 |
| 2014-07-02 | 168.26 | 179.35 | 4.13 |
| 2014-06-30 | 162.73 | 182.53 | 7.53 |
| 2014-06-27 | 162.73 | 182.53 | 7.53 |
| 2014-06-26 | 163.29 | 179.35 | 6.10 |
| 2014-06-25 | 159.41 | 176.18 | 6.46 |
| 2014-06-24 | 159.41 | 176.18 | 6.46 |
| 2014-06-23 | 158.31 | 176.18 | 6.92 |
| 2014-06-20 | 163.29 | 185.70 | 8.51 |
| 2014-06-19 | 162.73 | 185.70 | 8.74 |
| 2014-06-18 | 162.73 | 185.70 | 8.74 |
| 2014-06-17 | 162.73 | 185.70 | 8.74 |
| 2014-06-16 | 163.84 | 182.53 | 7.08 |
| 2014-06-13 | 163.84 | 182.53 | 7.08 |
| 2014-06-12 | 162.18 | 182.53 | 7.76 |
| 2014-06-11 | 162.18 | 182.53 | 7.76 |
| 2014-06-10 | 162.18 | 182.53 | 7.76 |
| 2014-06-09 | 159.97 | 182.53 | 8.68 |
| 2014-06-06 | 158.86 | 179.35 | 7.92 |
| 2014-06-05 | 160.52 | 179.35 | 7.23 |
| 2014-06-04 | 160.52 | 179.35 | 7.23 |
| 2014-06-03 | 161.63 | 179.35 | 6.78 |
| 2014-05-30 | 159.97 | 182.53 | 8.68 |
| 2014-05-29 | 158.86 | 179.35 | 7.92 |
| 2014-05-28 | 159.97 | 179.35 | 7.46 |
| 2014-05-27 | 157.76 | 179.35 | 8.38 |
| 2014-05-26 | 157.76 | 179.35 | 8.38 |
| 2014-05-23 | 157.76 | 179.35 | 8.38 |
| 2014-05-22 | 157.20 | 179.35 | 8.61 |
| 2014-05-21 | 156.10 | 179.35 | 9.08 |
| 2014-05-20 | 154.99 | 179.35 | 9.55 |
| 2014-05-19 | 153.33 | 176.18 | 9.02 |
| 2014-05-16 | 153.33 | 179.35 | 10.27 |
| 2014-05-15 | 153.88 | 176.18 | 8.78 |
| 2014-05-14 | 152.78 | 176.18 | 9.26 |
| 2014-05-13 | 150.01 | 176.18 | 10.47 |
| 2014-05-12 | 149.46 | 173.00 | 9.44 |
| 2014-05-09 | 144.48 | 179.35 | 14.26 |
| 2014-05-08 | 143.93 | 173.00 | 11.92 |
| 2014-05-07 | 142.82 | 173.00 | 12.43 |
| 2014-05-05 | 145.03 | 176.18 | 12.71 |
| 2014-05-02 | 148.35 | 179.35 | 12.48 |
| 2014-04-30 | 146.14 | 176.18 | 12.20 |
| 2014-04-29 | 150.56 | 176.18 | 10.22 |
| 2014-04-28 | 146.69 | 176.18 | 11.95 |
| 2014-04-25 | 146.69 | 179.35 | 13.24 |
| 2014-04-24 | 151.09 | 179.35 | 11.26 |
| 2014-04-23 | 150.54 | 176.18 | 10.23 |
| 2014-04-22 | 153.29 | 176.18 | 9.04 |
| 2014-04-17 | 153.29 | 179.35 | 10.29 |
| 2014-04-16 | 152.74 | 179.35 | 10.53 |
| 2014-04-15 | 151.64 | 173.00 | 8.49 |
| 2014-04-14 | 156.03 | 173.00 | 6.63 |
| 2014-04-11 | 155.48 | 176.18 | 8.10 |
| 2014-04-10 | 158.23 | 179.35 | 8.18 |
| 2014-04-09 | 154.38 | 176.18 | 8.57 |
| 2014-04-08 | 151.64 | 176.18 | 9.75 |
| 2014-04-07 | 148.34 | 173.00 | 9.93 |
| 2014-04-04 | 149.99 | 173.00 | 9.21 |
| 2014-04-03 | 150.54 | 173.00 | 8.97 |
| 2014-04-02 | 149.99 | 173.00 | 9.21 |
| 2014-04-01 | 149.99 | 173.00 | 9.21 |
| 2014-03-31 | 146.14 | 176.18 | 12.20 |
| 2014-03-28 | 145.59 | 176.18 | 12.45 |
| 2014-03-27 | 142.85 | 176.18 | 13.73 |
| 2014-03-26 | 143.95 | 176.18 | 13.21 |
| 2014-03-25 | 142.30 | 179.35 | 15.29 |
| 2014-03-24 | 143.40 | 176.18 | 13.47 |
| 2014-03-21 | 139.00 | 173.00 | 14.23 |
| 2014-03-20 | 135.70 | 173.00 | 15.82 |
| 2014-03-19 | 140.10 | 176.18 | 15.03 |
| 2014-03-18 | 140.10 | 176.18 | 15.03 |
| 2014-03-17 | 139.00 | 173.00 | 14.23 |
| 2014-03-14 | 140.10 | 176.18 | 15.03 |
| 2014-03-13 | 142.30 | 176.18 | 13.98 |
| 2014-03-12 | 143.95 | 176.18 | 13.21 |
| 2014-03-11 | 146.69 | 176.18 | 11.95 |
| 2014-03-10 | 146.69 | 176.18 | 11.95 |
| 2014-03-07 | 151.64 | 176.18 | 9.75 |
| 2014-03-06 | 151.64 | 179.35 | 11.01 |
| 2014-03-05 | 150.54 | 176.18 | 10.23 |
| 2014-03-04 | 151.09 | 176.18 | 9.99 |
| 2014-03-03 | 149.44 | 176.18 | 10.72 |
| 2014-02-28 | 152.74 | 176.18 | 9.28 |
| 2014-02-27 | 153.29 | 176.18 | 9.04 |
| 2014-02-26 | 148.89 | 176.18 | 10.96 |
| 2014-02-25 | 147.79 | 176.18 | 11.46 |
| 2014-02-24 | 147.79 | 179.35 | 12.74 |
| 2014-02-21 | 149.99 | 176.18 | 10.48 |
| 2014-02-20 | 148.34 | 179.35 | 12.49 |
| 2014-02-19 | 150.54 | 179.35 | 11.50 |
| 2014-02-18 | 149.99 | 179.35 | 11.75 |
| 2014-02-17 | 148.89 | 179.35 | 12.24 |
| 2014-02-14 | 147.79 | 179.35 | 12.74 |
| 2014-02-13 | 145.59 | 179.35 | 13.75 |
| 2014-02-12 | 147.24 | 176.18 | 11.70 |
| 2014-02-11 | 143.40 | 176.18 | 13.47 |
| 2014-02-10 | 139.00 | 176.18 | 15.56 |
| 2014-02-07 | 139.55 | 176.18 | 15.29 |
| 2014-02-06 | 137.35 | 173.00 | 15.02 |
| 2014-02-05 | 135.70 | 173.00 | 15.82 |
| 2014-02-04 | 137.35 | 176.18 | 16.36 |
| 2014-01-30 | 143.95 | 179.35 | 14.51 |
| 2014-01-29 | 145.04 | 176.18 | 12.71 |
| 2014-01-28 | 143.40 | 179.35 | 14.77 |
| 2014-01-27 | 143.40 | 176.18 | 13.47 |
| 2014-01-24 | 148.34 | 182.53 | 13.77 |
| 2014-01-23 | 152.19 | 176.18 | 9.51 |
| 2014-01-22 | 155.48 | 182.53 | 10.59 |
| 2014-01-21 | 154.93 | 182.53 | 10.82 |
| 2014-01-20 | 153.84 | 179.35 | 10.05 |
| 2014-01-17 | 156.58 | 179.35 | 8.87 |
| 2014-01-16 | 154.93 | 179.35 | 9.58 |
| 2014-01-15 | 153.84 | 182.53 | 11.30 |
| 2014-01-14 | 152.74 | 179.35 | 10.53 |
| 2014-01-13 | 153.84 | 182.53 | 11.30 |
| 2014-01-10 | 153.29 | 179.35 | 10.29 |
| 2014-01-09 | 152.19 | 182.53 | 12.03 |
| 2014-01-08 | 154.93 | 179.35 | 9.58 |
| 2014-01-07 | 151.64 | 179.35 | 11.01 |
| 2014-01-06 | 151.09 | 179.35 | 11.26 |
| 2014-01-03 | 152.74 | 182.53 | 11.79 |
| 2014-01-02 | 158.23 | 185.70 | 10.64 |
| 2013-12-31 | 157.68 | 182.53 | 9.64 |
| 2013-12-30 | 157.68 | 179.35 | 8.41 |
| 2013-12-27 | 157.68 | 185.70 | 10.87 |
| 2013-12-24 | 157.13 | 182.53 | 9.88 |
| 2013-12-23 | 154.38 | 182.53 | 11.06 |
| 2013-12-20 | 152.74 | 182.53 | 11.79 |
| 2013-12-19 | 153.29 | 179.35 | 10.29 |
| 2013-12-18 | 156.58 | 182.53 | 10.11 |
| 2013-12-17 | 155.48 | 185.70 | 11.83 |
| 2013-12-16 | 156.03 | 182.53 | 10.35 |
| 2013-12-13 | 157.68 | 185.70 | 10.87 |
| 2013-12-12 | 157.68 | 182.53 | 9.64 |
| 2013-12-11 | 158.23 | 182.53 | 9.41 |
| 2013-12-10 | 163.18 | 185.70 | 8.56 |
| 2013-12-09 | 163.73 | 182.53 | 7.13 |
| 2013-12-06 | 163.73 | 185.70 | 8.33 |
| 2013-12-05 | 162.63 | 179.56 | 6.45 |
| 2013-12-04 | 163.18 | 182.63 | 7.39 |
| 2013-12-03 | 164.82 | 179.56 | 5.56 |
| 2013-12-02 | 165.92 | 182.63 | 6.28 |
| 2013-11-29 | 164.82 | 179.56 | 5.56 |
| 2013-11-28 | 163.73 | 182.63 | 7.17 |
| 2013-11-27 | 163.73 | 176.49 | 4.84 |
| 2013-11-26 | 163.18 | 173.41 | 3.89 |
| 2013-11-25 | 163.18 | 182.63 | 7.39 |
| 2013-11-22 | 162.08 | 182.63 | 7.84 |
| 2013-11-21 | 160.98 | 182.63 | 8.30 |
| 2013-11-20 | 162.63 | 188.77 | 9.96 |
| 2013-11-19 | 162.08 | 207.21 | 17.22 |
| 2013-11-18 | 162.08 | 204.13 | 16.05 |
| 2013-11-15 | 154.93 | 204.13 | 19.30 |
| 2013-11-14 | 150.54 | 197.99 | 18.94 |
| 2013-11-13 | 148.89 | 197.99 | 19.73 |
| 2013-11-12 | 153.84 | 194.92 | 16.18 |
| 2013-11-11 | 155.48 | 204.13 | 19.04 |
| 2013-11-08 | 151.64 | 194.92 | 17.20 |
| 2013-11-07 | 152.74 | 201.06 | 19.12 |
| 2013-11-06 | 154.38 | 204.13 | 19.56 |
| 2013-11-05 | 154.93 | 213.35 | 22.91 |
| 2013-11-04 | 156.58 | 185.70 | 11.35 |
| 2013-11-01 | 157.13 | 182.63 | 9.92 |
| 2013-10-31 | 156.58 | 179.56 | 8.95 |
| 2013-10-30 | 158.45 | 176.49 | 6.98 |
| 2013-10-29 | 153.62 | 179.56 | 10.22 |
| 2013-10-28 | 153.09 | 179.56 | 10.46 |
| 2013-10-25 | 151.48 | 179.56 | 11.16 |
| 2013-10-24 | 153.09 | 176.49 | 9.24 |
| 2013-10-23 | 154.70 | 176.49 | 8.55 |
| 2013-10-22 | 157.91 | 179.56 | 8.39 |
| 2013-10-21 | 158.99 | 179.56 | 7.94 |
| 2013-10-18 | 157.91 | 173.41 | 6.01 |
| 2013-10-17 | 154.70 | 173.41 | 7.35 |
| 2013-10-16 | 156.31 | 173.41 | 6.67 |
| 2013-10-15 | 158.45 | 173.41 | 5.79 |
| 2013-10-11 | 157.38 | 170.34 | 5.04 |
| 2013-10-10 | 154.16 | 170.34 | 6.37 |
| 2013-10-09 | 155.23 | 170.34 | 5.92 |
| 2013-10-08 | 156.84 | 173.41 | 6.45 |
| 2013-10-07 | 154.16 | 170.34 | 6.37 |
| 2013-10-04 | 155.77 | 173.41 | 6.90 |
| 2013-10-03 | 156.84 | 173.41 | 6.45 |
| 2013-10-02 | 154.16 | 173.41 | 7.57 |
| 2013-09-30 | 153.09 | 173.41 | 8.03 |
| 2013-09-27 | 156.31 | 173.41 | 6.67 |
| 2013-09-26 | 155.77 | 170.34 | 5.70 |
| 2013-09-25 | 156.31 | 173.41 | 6.67 |
| 2013-09-24 | 156.31 | 167.27 | 4.28 |
| 2013-09-23 | 158.45 | 167.27 | 3.41 |
| 2013-09-19 | 159.52 | 167.27 | 2.98 |
| 2013-09-18 | 155.23 | 164.20 | 3.51 |
| 2013-09-17 | 155.77 | 164.20 | 3.30 |
| 2013-09-16 | 157.38 | 164.20 | 2.65 |
| 2013-09-13 | 153.09 | 164.20 | 4.39 |
| 2013-09-12 | 153.62 | 170.34 | 6.59 |
| 2013-09-11 | 153.09 | 167.27 | 5.60 |
| 2013-09-10 | 153.09 | 167.27 | 5.60 |
| 2013-09-09 | 150.94 | 164.20 | 5.28 |
| 2013-09-06 | 149.87 | 164.20 | 5.73 |
| 2013-09-05 | 149.34 | 167.27 | 7.19 |
| 2013-09-04 | 146.12 | 167.27 | 8.59 |
| 2013-09-03 | 146.65 | 164.20 | 7.11 |
| 2013-09-02 | 145.05 | 161.13 | 6.56 |
| 2013-08-30 | 139.15 | 164.20 | 10.47 |
| 2013-08-29 | 139.15 | 167.27 | 11.76 |
| 2013-08-28 | 137.54 | 164.20 | 11.22 |
| 2013-08-27 | 141.29 | 167.27 | 10.77 |
| 2013-08-26 | 142.90 | 164.20 | 8.77 |
| 2013-08-23 | 140.76 | 167.27 | 11.01 |
| 2013-08-22 | 141.29 | 164.20 | 9.49 |
| 2013-08-21 | 140.22 | 161.13 | 8.70 |
| 2013-08-20 | 140.76 | 164.20 | 9.74 |
| 2013-08-19 | 146.65 | 170.34 | 9.60 |
| 2013-08-16 | 147.73 | 173.41 | 10.37 |
| 2013-08-15 | 147.73 | 173.41 | 10.37 |
| 2013-08-13 | 148.26 | 170.34 | 8.89 |
| 2013-08-12 | 144.51 | 173.41 | 11.82 |
| 2013-08-09 | 139.15 | 173.41 | 14.33 |
| 2013-08-08 | 138.61 | 173.41 | 14.59 |
| 2013-08-07 | 137.00 | 173.41 | 15.36 |
| 2013-08-06 | 140.76 | 167.47 | 11.10 |
| 2013-08-05 | 144.51 | 170.44 | 10.61 |
| 2013-08-02 | 143.44 | 170.44 | 11.09 |
| 2013-08-01 | 142.90 | 170.44 | 11.34 |
| 2013-07-31 | 140.22 | 170.44 | 12.58 |
| 2013-07-30 | 141.29 | 167.47 | 10.85 |
| 2013-07-29 | 140.76 | 170.44 | 12.33 |
| 2013-07-26 | 141.83 | 170.44 | 11.83 |
| 2013-07-25 | 140.76 | 167.47 | 11.10 |
| 2013-07-24 | 141.83 | 170.44 | 11.83 |
| 2013-07-23 | 140.76 | 170.44 | 12.33 |
| 2013-07-22 | 134.86 | 167.47 | 13.89 |
| 2013-07-19 | 135.39 | 167.47 | 13.63 |
| 2013-07-18 | 134.86 | 167.47 | 13.89 |
| 2013-07-17 | 135.39 | 164.50 | 12.36 |
| 2013-07-16 | 134.32 | 167.47 | 14.15 |
| 2013-07-15 | 133.79 | 167.47 | 14.41 |
| 2013-07-12 | 133.25 | 164.50 | 13.40 |
| 2013-07-11 | 136.47 | 167.47 | 13.11 |
| 2013-07-10 | 130.03 | 164.50 | 14.98 |
| 2013-07-09 | 127.89 | 161.53 | 14.76 |
| 2013-07-08 | 126.81 | 164.50 | 16.61 |
| 2013-07-05 | 130.03 | 167.47 | 16.28 |
| 2013-07-04 | 125.74 | 164.50 | 17.17 |
| 2013-07-03 | 121.99 | 167.47 | 20.49 |
| 2013-07-02 | 127.35 | 170.44 | 18.95 |
| 2013-06-28 | 128.96 | 164.50 | 15.52 |
| 2013-06-27 | 125.21 | 164.50 | 17.45 |
| 2013-06-26 | 124.13 | 164.50 | 18.01 |
| 2013-06-25 | 118.77 | 164.50 | 20.90 |
| 2013-06-24 | 118.24 | 164.50 | 21.20 |
| 2013-06-21 | 123.06 | 164.50 | 18.58 |
| 2013-06-20 | 124.13 | 167.47 | 19.33 |
| 2013-06-19 | 131.10 | 173.41 | 18.31 |
| 2013-06-18 | 133.25 | 173.41 | 17.22 |
| 2013-06-17 | 133.25 | 167.47 | 14.67 |
| 2013-06-14 | 130.03 | 167.47 | 16.28 |
| 2013-06-13 | 129.50 | 167.47 | 16.55 |
| 2013-06-11 | 133.25 | 167.47 | 14.67 |
| 2013-06-10 | 135.93 | 173.41 | 15.89 |
| 2013-06-07 | 135.39 | 170.44 | 14.89 |
| 2013-06-06 | 137.54 | 170.44 | 13.85 |
| 2013-06-05 | 140.22 | 170.44 | 12.58 |
| 2013-06-04 | 142.36 | 179.36 | 15.26 |
| 2013-06-03 | 142.36 | 173.41 | 12.81 |
| 2013-05-31 | 143.44 | 173.41 | 12.31 |
| 2013-05-30 | 144.51 | 170.44 | 10.61 |
| 2013-05-29 | 144.51 | 170.44 | 10.61 |
| 2013-05-28 | 148.80 | 173.41 | 9.89 |
| 2013-05-27 | 146.12 | 167.47 | 8.68 |
| 2013-05-24 | 145.58 | 173.41 | 11.33 |
| 2013-05-23 | 145.05 | 167.47 | 9.15 |
| 2013-05-22 | 152.02 | 170.44 | 7.31 |
| 2013-05-21 | 153.09 | 173.41 | 8.03 |
| 2013-05-20 | 154.16 | 167.47 | 5.24 |
| 2013-05-16 | 149.34 | 167.47 | 7.27 |
| 2013-05-15 | 149.34 | 167.47 | 7.27 |
| 2013-05-14 | 148.26 | 173.41 | 10.13 |
| 2013-05-13 | 147.73 | 170.44 | 9.17 |
| 2013-05-10 | 152.02 | 173.41 | 8.49 |
| 2013-05-09 | 150.94 | 173.41 | 8.95 |
| 2013-05-08 | 149.87 | 173.41 | 9.42 |
| 2013-05-07 | 148.26 | 173.41 | 10.13 |
| 2013-05-06 | 147.19 | 173.41 | 10.61 |
| 2013-05-03 | 145.05 | 173.41 | 11.58 |
| 2013-05-02 | 145.05 | 179.36 | 14.00 |
| 2013-04-30 | 145.05 | 173.41 | 11.58 |
| 2013-04-29 | 143.44 | 170.44 | 11.09 |
| 2013-04-26 | 143.97 | 167.47 | 9.63 |
| 2013-04-25 | 141.84 | 170.44 | 11.83 |
| 2013-04-24 | 139.71 | 167.47 | 11.58 |
| 2013-04-23 | 134.92 | 167.47 | 13.86 |
| 2013-04-22 | 137.58 | 167.47 | 12.58 |
| 2013-04-19 | 138.11 | 170.44 | 13.58 |
| 2013-04-18 | 132.25 | 164.50 | 13.88 |
| 2013-04-17 | 132.79 | 167.47 | 14.90 |
| 2013-04-16 | 133.85 | 167.47 | 14.38 |
| 2013-04-15 | 134.38 | 167.47 | 14.12 |
| 2013-04-12 | 138.65 | 167.47 | 12.08 |
| 2013-04-11 | 137.58 | 170.44 | 13.83 |
| 2013-04-10 | 137.58 | 170.44 | 13.83 |
| 2013-04-09 | 135.98 | 170.44 | 14.60 |
| 2013-04-08 | 134.38 | 164.50 | 12.85 |
| 2013-04-05 | 134.38 | 164.50 | 12.85 |
| 2013-04-03 | 140.78 | 167.47 | 11.09 |
| 2013-04-02 | 141.84 | 167.47 | 10.60 |
| 2013-03-28 | 140.78 | 173.41 | 13.55 |
| 2013-03-27 | 141.84 | 173.41 | 13.05 |
| 2013-03-26 | 140.78 | 173.41 | 13.55 |
| 2013-03-25 | 140.24 | 173.41 | 13.81 |
| 2013-03-22 | 138.65 | 176.39 | 15.81 |
| 2013-03-21 | 139.71 | 173.41 | 14.06 |
| 2013-03-20 | 140.24 | 176.39 | 15.04 |
| 2013-03-19 | 136.52 | 170.44 | 14.34 |
| 2013-03-18 | 137.58 | 173.41 | 15.08 |
| 2013-03-15 | 142.37 | 173.41 | 12.81 |
| 2013-03-14 | 143.44 | 170.44 | 11.09 |
| 2013-03-13 | 142.91 | 167.47 | 10.11 |
| 2013-03-12 | 146.64 | 170.44 | 9.65 |
| 2013-03-11 | 148.77 | 173.41 | 9.91 |
| 2013-03-08 | 148.77 | 176.39 | 11.10 |
| 2013-03-07 | 145.04 | 173.41 | 11.58 |
| 2013-03-06 | 144.51 | 176.39 | 13.04 |
| 2013-03-05 | 142.37 | 170.44 | 11.58 |
| 2013-03-04 | 142.37 | 170.44 | 11.58 |
| 2013-03-01 | 146.10 | 173.41 | 11.10 |
| 2013-02-28 | 147.17 | 173.41 | 10.62 |
| 2013-02-27 | 142.91 | 176.39 | 13.78 |
| 2013-02-26 | 141.84 | 173.41 | 13.05 |
| 2013-02-25 | 145.57 | 167.47 | 8.92 |
| 2013-02-22 | 145.04 | 173.41 | 11.58 |
| 2013-02-21 | 146.10 | 173.41 | 11.10 |
| 2013-02-20 | 150.37 | 179.36 | 11.58 |
| 2013-02-19 | 148.77 | 176.39 | 11.10 |
| 2013-02-18 | 151.43 | 185.30 | 13.47 |
| 2013-02-15 | 151.96 | 167.47 | 6.15 |
| 2013-02-14 | 151.96 | 164.50 | 4.97 |
| 2013-02-08 | 150.37 | 164.50 | 5.64 |
| 2013-02-07 | 149.30 | 164.50 | 6.10 |
| 2013-02-06 | 149.83 | 170.44 | 8.25 |
| 2013-02-05 | 148.77 | 167.47 | 7.52 |
| 2013-02-04 | 154.63 | 170.44 | 6.21 |
| 2013-02-01 | 154.63 | 173.41 | 7.38 |
| 2013-01-31 | 155.16 | 167.47 | 4.82 |
| 2013-01-30 | 155.69 | 173.41 | 6.93 |
| 2013-01-29 | 154.63 | 173.41 | 7.38 |
| 2013-01-28 | 154.63 | 173.41 | 7.38 |
| 2013-01-25 | 153.56 | 167.47 | 5.49 |
| 2013-01-24 | 153.56 | 167.47 | 5.49 |
| 2013-01-23 | 154.09 | 173.41 | 7.60 |
| 2013-01-22 | 153.56 | 173.41 | 7.83 |
| 2013-01-21 | 153.56 | 164.50 | 4.31 |
| 2013-01-18 | 153.56 | 164.50 | 4.31 |
| 2013-01-17 | 150.90 | 164.50 | 5.42 |
| 2013-01-16 | 150.90 | 164.50 | 5.42 |
| 2013-01-15 | 151.43 | 164.50 | 5.20 |
| 2013-01-14 | 151.43 | 164.50 | 5.20 |
| 2013-01-11 | 150.37 | 164.50 | 5.64 |
| 2013-01-10 | 151.43 | 167.47 | 6.38 |
| 2013-01-09 | 149.83 | 164.50 | 5.87 |
| 2013-01-08 | 147.70 | 161.53 | 5.58 |
| 2013-01-07 | 150.37 | 167.47 | 6.83 |
| 2013-01-04 | 150.37 | 167.47 | 6.83 |
| 2013-01-03 | 150.90 | 161.53 | 4.24 |
| 2013-01-02 | 150.37 | 161.53 | 4.46 |
| 2012-12-31 | 143.44 | 161.53 | 7.43 |
| 2012-12-28 | 143.97 | 158.55 | 5.98 |
| 2012-12-27 | 143.44 | 161.53 | 7.43 |
| 2012-12-24 | 141.84 | 158.55 | 6.91 |
| 2012-12-21 | 141.84 | 161.53 | 8.14 |
| 2012-12-20 | 142.91 | 161.53 | 7.66 |
| 2012-12-19 | 143.44 | 164.50 | 8.65 |
| 2012-12-18 | 141.84 | 164.50 | 9.37 |
| 2012-12-17 | 141.84 | 161.53 | 8.14 |
| 2012-12-14 | 143.44 | 164.50 | 8.65 |
| 2012-12-13 | 141.31 | 164.50 | 9.61 |
| 2012-12-12 | 141.84 | 164.50 | 9.37 |
| 2012-12-11 | 139.71 | 164.50 | 10.34 |
| 2012-12-10 | 139.18 | 164.50 | 10.59 |
| 2012-12-07 | 138.65 | 167.47 | 12.08 |
| 2012-12-06 | 139.18 | 167.47 | 11.83 |
| 2012-12-05 | 139.71 | 167.47 | 11.58 |
| 2012-12-04 | 134.38 | 164.62 | 12.90 |
| 2012-12-03 | 133.85 | 161.78 | 11.94 |
| 2012-11-30 | 137.05 | 161.78 | 10.43 |
| 2012-11-29 | 135.98 | 164.62 | 12.14 |
| 2012-11-28 | 133.32 | 164.62 | 13.42 |
| 2012-11-27 | 134.92 | 164.62 | 12.65 |
| 2012-11-26 | 135.45 | 158.93 | 9.97 |
| 2012-11-23 | 135.98 | 156.09 | 8.52 |
| 2012-11-22 | 133.85 | 156.09 | 9.51 |
| 2012-11-21 | 131.72 | 153.24 | 9.29 |
| 2012-11-20 | 128.52 | 153.24 | 10.82 |
| 2012-11-19 | 129.06 | 150.40 | 9.32 |
| 2012-11-16 | 126.39 | 150.40 | 10.60 |
| 2012-11-15 | 126.93 | 153.24 | 11.60 |
| 2012-11-14 | 130.12 | 153.24 | 10.05 |
| 2012-11-13 | 127.46 | 150.40 | 10.08 |
| 2012-11-12 | 130.12 | 150.40 | 8.81 |
| 2012-11-09 | 129.59 | 150.40 | 9.06 |
| 2012-11-08 | 131.19 | 153.24 | 9.54 |
| 2012-11-07 | 137.58 | 156.09 | 7.79 |
| 2012-11-06 | 135.98 | 153.24 | 7.31 |
| 2012-11-05 | 136.52 | 150.40 | 5.87 |
| 2012-11-02 | 138.11 | 153.24 | 6.35 |
| 2012-11-01 | 134.38 | 153.24 | 8.05 |
| 2012-10-31 | 132.25 | 156.09 | 10.26 |
| 2012-10-30 | 129.91 | 150.40 | 8.91 |
| 2012-10-29 | 130.95 | 150.40 | 8.42 |
| 2012-10-26 | 131.47 | 150.40 | 8.18 |
| 2012-10-25 | 134.07 | 156.09 | 9.41 |
| 2012-10-24 | 133.55 | 153.24 | 8.43 |
| 2012-10-22 | 133.03 | 150.40 | 7.45 |
| 2012-10-19 | 130.95 | 153.24 | 9.65 |
| 2012-10-18 | 130.95 | 150.40 | 8.42 |
| 2012-10-17 | 129.91 | 144.71 | 6.44 |
| 2012-10-16 | 127.31 | 136.17 | 3.90 |
| 2012-10-15 | 127.31 | 139.02 | 5.15 |
| 2012-10-12 | 126.79 | 136.17 | 4.14 |
| 2012-10-11 | 125.23 | 136.17 | 4.86 |
| 2012-10-10 | 124.71 | 136.17 | 5.10 |
| 2012-10-09 | 124.71 | 136.17 | 5.10 |
| 2012-10-08 | 123.15 | 136.17 | 5.84 |
| 2012-10-05 | 125.23 | 133.32 | 3.59 |
| 2012-10-04 | 124.19 | 136.17 | 5.34 |
| 2012-10-03 | 123.67 | 130.48 | 3.05 |
| 2012-09-28 | 123.67 | 127.63 | 1.77 |
| 2012-09-27 | 123.67 | 127.63 | 1.77 |
| 2012-09-26 | 120.55 | 127.63 | 3.21 |
| 2012-09-25 | 122.63 | 124.79 | 0.97 |
| 2012-09-24 | 122.11 | 127.63 | 2.49 |
| 2012-09-21 | 122.63 | 127.63 | 2.25 |
| 2012-09-20 | 121.07 | 124.79 | 1.68 |
| 2012-09-19 | 124.19 | 127.63 | 1.54 |
| 2012-09-18 | 121.07 | 124.79 | 1.68 |
| 2012-09-17 | 121.59 | 124.79 | 1.44 |
| 2012-09-14 | 121.07 | 124.79 | 1.68 |
| 2012-09-13 | 115.35 | 124.79 | 4.38 |
| 2012-09-12 | 115.87 | 124.79 | 4.13 |
| 2012-09-11 | 113.26 | 124.79 | 5.40 |
| 2012-09-10 | 113.26 | 121.94 | 4.07 |
| 2012-09-07 | 113.26 | 121.94 | 4.07 |
| 2012-09-06 | 106.40 | 124.79 | 8.91 |
| 2012-09-05 | 104.94 | 124.79 | 9.68 |
| 2012-09-04 | 107.86 | 127.63 | 9.52 |
| 2012-09-03 | 109.62 | 124.79 | 7.23 |
| 2012-08-31 | 108.58 | 127.63 | 9.13 |
| 2012-08-30 | 109.10 | 124.79 | 7.50 |
| 2012-08-29 | 111.70 | 121.94 | 4.84 |
| 2012-08-28 | 112.22 | 124.79 | 5.92 |
| 2012-08-27 | 112.22 | 124.79 | 5.92 |
| 2012-08-24 | 112.74 | 130.48 | 8.34 |
| 2012-08-23 | 115.35 | 130.48 | 7.03 |
| 2012-08-22 | 112.74 | 127.63 | 7.00 |
| 2012-08-21 | 115.35 | 119.10 | 1.74 |
| 2012-08-20 | 114.83 | 119.10 | 1.99 |
| 2012-08-17 | 115.35 | 119.10 | 1.74 |
| 2012-08-16 | 113.26 | 121.94 | 4.07 |
| 2012-08-15 | 114.31 | 121.94 | 3.56 |
| 2012-08-14 | 116.91 | 121.94 | 2.32 |
| 2012-08-13 | 114.31 | 124.79 | 4.89 |
| 2012-08-10 | 114.83 | 121.94 | 3.31 |
| 2012-08-09 | 116.39 | 124.79 | 3.88 |
| 2012-08-08 | 113.79 | 121.94 | 3.82 |
| 2012-08-07 | 114.31 | 124.79 | 4.89 |
| 2012-08-06 | 113.26 | 127.63 | 6.74 |
| 2012-08-03 | 110.14 | 124.79 | 6.97 |
| 2012-08-02 | 110.66 | 124.79 | 6.70 |
| 2012-08-01 | 111.18 | 124.79 | 6.44 |
| 2012-07-31 | 111.18 | 122.05 | 5.14 |
| 2012-07-30 | 109.62 | 122.05 | 5.93 |
| 2012-07-27 | 105.98 | 122.05 | 7.80 |
| 2012-07-26 | 101.82 | 119.31 | 8.66 |
| 2012-07-25 | 101.61 | 122.05 | 10.14 |
| 2012-07-24 | 101.41 | 122.05 | 10.25 |
| 2012-07-23 | 103.28 | 122.05 | 9.23 |
| 2012-07-20 | 109.62 | 124.79 | 7.23 |
| 2012-07-19 | 109.10 | 122.05 | 6.19 |
| 2012-07-18 | 105.36 | 122.05 | 8.13 |
| 2012-07-17 | 107.65 | 124.79 | 8.25 |
| 2012-07-16 | 103.90 | 124.79 | 10.24 |
| 2012-07-13 | 103.69 | 127.53 | 11.70 |
| 2012-07-12 | 103.07 | 124.79 | 10.70 |
| 2012-07-11 | 107.44 | 124.79 | 8.36 |
| 2012-07-10 | 107.02 | 124.79 | 8.58 |
| 2012-07-09 | 107.44 | 124.79 | 8.36 |
| 2012-07-06 | 111.18 | 124.79 | 6.44 |
| 2012-07-05 | 111.70 | 124.79 | 6.18 |
| 2012-07-04 | 110.14 | 122.05 | 5.66 |
| 2012-07-03 | 110.66 | 124.79 | 6.70 |
| 2012-06-29 | 107.65 | 122.05 | 6.93 |
| 2012-06-28 | 103.07 | 124.79 | 10.70 |
| 2012-06-27 | 104.94 | 124.79 | 9.68 |
| 2012-06-26 | 102.86 | 124.79 | 10.81 |
| 2012-06-25 | 101.82 | 124.79 | 11.38 |
| 2012-06-22 | 102.86 | 127.53 | 12.16 |
| 2012-06-21 | 105.77 | 124.79 | 9.24 |
| 2012-06-20 | 108.06 | 130.27 | 10.67 |
| 2012-06-19 | 107.23 | 130.27 | 11.12 |
| 2012-06-18 | 107.44 | 130.27 | 11.01 |
| 2012-06-15 | 105.77 | 143.98 | 18.57 |
| 2012-06-14 | 100.99 | 146.72 | 22.75 |
| 2012-06-13 | 102.65 | 149.46 | 23.10 |
| 2012-06-12 | 100.99 | 143.98 | 21.39 |
| 2012-06-11 | 101.61 | 146.72 | 22.37 |
| 2012-06-08 | 96.62 | 143.98 | 24.09 |
| 2012-06-07 | 98.49 | 141.24 | 21.53 |
| 2012-06-06 | 97.45 | 138.49 | 20.79 |
| 2012-06-05 | 93.29 | 138.49 | 23.39 |
| 2012-06-04 | 92.46 | 133.01 | 21.07 |
| 2012-06-01 | 97.04 | 135.75 | 19.65 |
| 2012-05-31 | 97.45 | 130.27 | 16.62 |
| 2012-05-30 | 97.24 | 127.53 | 15.35 |
| 2012-05-29 | 100.78 | 127.53 | 13.32 |
| 2012-05-28 | 98.28 | 122.05 | 11.98 |
| 2012-05-25 | 97.24 | 127.53 | 15.35 |
| 2012-05-24 | 96.62 | 122.05 | 12.93 |
| 2012-05-23 | 97.45 | 127.53 | 15.23 |
| 2012-05-22 | 100.36 | 124.79 | 12.19 |
| 2012-05-21 | 99.32 | 124.79 | 12.77 |
| 2012-05-18 | 99.12 | 119.31 | 10.14 |
| 2012-05-17 | 101.82 | 124.79 | 11.38 |
| 2012-05-16 | 102.03 | 127.53 | 12.62 |
| 2012-05-15 | 108.58 | 130.27 | 10.40 |
| 2012-05-14 | 106.61 | 130.27 | 11.45 |
| 2012-05-11 | 109.10 | 133.01 | 11.43 |
| 2012-05-10 | 111.70 | 133.01 | 10.06 |
| 2012-05-09 | 112.74 | 135.75 | 10.82 |
| 2012-05-08 | 114.83 | 135.75 | 9.74 |
| 2012-05-07 | 114.83 | 135.75 | 9.74 |
| 2012-05-04 | 121.07 | 138.49 | 7.88 |
| 2012-05-03 | 122.63 | 138.49 | 7.13 |
| 2012-05-02 | 123.67 | 141.24 | 7.85 |
| 2012-04-30 | 121.07 | 138.49 | 7.88 |
| 2012-04-27 | 117.43 | 135.75 | 8.43 |
| 2012-04-26 | 118.05 | 135.75 | 8.12 |
| 2012-04-25 | 116.50 | 135.75 | 8.89 |
| 2012-04-24 | 116.50 | 135.75 | 8.89 |
| 2012-04-23 | 115.98 | 135.75 | 9.15 |
| 2012-04-20 | 119.60 | 141.24 | 9.85 |
| 2012-04-19 | 120.12 | 141.24 | 9.59 |
| 2012-04-18 | 118.05 | 141.24 | 10.63 |
| 2012-04-17 | 115.47 | 141.24 | 11.96 |
| 2012-04-16 | 115.98 | 138.49 | 10.42 |
| 2012-04-13 | 117.02 | 141.24 | 11.16 |
| 2012-04-12 | 112.88 | 141.24 | 13.32 |
| 2012-04-11 | 110.82 | 135.75 | 11.83 |
| 2012-04-10 | 112.88 | 138.49 | 12.03 |
| 2012-04-05 | 115.47 | 141.24 | 11.96 |
| 2012-04-03 | 117.53 | 141.24 | 10.90 |
| 2012-04-02 | 114.43 | 141.24 | 12.50 |
| 2012-03-30 | 114.95 | 141.24 | 12.23 |
| 2012-03-29 | 115.47 | 138.49 | 10.69 |
| 2012-03-28 | 118.57 | 141.24 | 10.37 |
| 2012-03-27 | 120.63 | 141.24 | 9.34 |
| 2012-03-26 | 116.50 | 143.98 | 12.69 |
| 2012-03-23 | 115.98 | 143.98 | 12.96 |
| 2012-03-22 | 118.57 | 138.49 | 9.12 |
| 2012-03-21 | 118.57 | 138.49 | 9.12 |
| 2012-03-20 | 118.57 | 141.24 | 10.37 |
| 2012-03-19 | 120.63 | 141.24 | 9.34 |
| 2012-03-16 | 123.22 | 143.98 | 9.30 |
| 2012-03-15 | 123.22 | 141.24 | 8.07 |
| 2012-03-14 | 122.70 | 141.24 | 8.32 |
| 2012-03-13 | 122.70 | 138.49 | 7.09 |
| 2012-03-12 | 120.63 | 141.24 | 9.34 |
| 2012-03-09 | 120.12 | 135.75 | 7.10 |
| 2012-03-08 | 118.05 | 135.75 | 8.12 |
| 2012-03-07 | 114.95 | 135.75 | 9.68 |
| 2012-03-06 | 117.02 | 133.01 | 7.37 |
| 2012-03-05 | 120.63 | 141.24 | 9.34 |
| 2012-03-02 | 125.28 | 141.24 | 7.08 |
| 2012-03-01 | 123.22 | 143.98 | 9.30 |
| 2012-02-29 | 125.80 | 141.24 | 6.84 |
| 2012-02-28 | 125.28 | 138.49 | 5.86 |
| 2012-02-27 | 121.15 | 138.49 | 7.84 |
| 2012-02-24 | 122.70 | 138.49 | 7.09 |
| 2012-02-23 | 123.22 | 141.24 | 8.07 |
| 2012-02-22 | 124.77 | 138.49 | 6.11 |
| 2012-02-21 | 123.73 | 138.49 | 6.60 |
| 2012-02-20 | 123.22 | 141.24 | 8.07 |
| 2012-02-17 | 123.73 | 135.75 | 5.37 |
| 2012-02-16 | 121.67 | 130.27 | 3.88 |
| 2012-02-15 | 123.22 | 133.01 | 4.39 |
| 2012-02-14 | 118.05 | 130.27 | 5.60 |
| 2012-02-13 | 118.05 | 130.27 | 5.60 |
| 2012-02-10 | 116.50 | 133.01 | 7.63 |
| 2012-02-09 | 119.08 | 133.01 | 6.36 |
| 2012-02-08 | 119.08 | 130.27 | 5.11 |
| 2012-02-07 | 115.47 | 124.79 | 4.33 |
| 2012-02-06 | 115.98 | 124.79 | 4.08 |
| 2012-02-03 | 115.98 | 122.05 | 2.81 |
| 2012-02-02 | 115.98 | 119.31 | 1.54 |
| 2012-02-01 | 112.37 | 122.05 | 4.56 |
| 2012-01-31 | 111.85 | 122.05 | 4.81 |
| 2012-01-30 | 110.30 | 116.56 | 2.98 |
| 2012-01-27 | 113.92 | 122.05 | 3.80 |
| 2012-01-26 | 112.88 | 122.05 | 4.30 |
| 2012-01-20 | 109.27 | 119.31 | 4.80 |
| 2012-01-19 | 108.23 | 116.56 | 4.00 |
| 2012-01-18 | 105.44 | 119.31 | 6.75 |
| 2012-01-17 | 104.82 | 113.82 | 4.39 |
| 2012-01-16 | 98.00 | 116.56 | 9.37 |
| 2012-01-13 | 100.28 | 116.56 | 8.13 |
| 2012-01-12 | 99.24 | 119.31 | 10.07 |
| 2012-01-11 | 99.86 | 116.56 | 8.36 |
| 2012-01-10 | 98.00 | 116.56 | 9.37 |
| 2012-01-09 | 97.18 | 119.31 | 11.22 |
| 2012-01-06 | 93.66 | 113.82 | 10.41 |
| 2012-01-05 | 96.35 | 113.82 | 8.90 |
| 2012-01-04 | 95.32 | 113.82 | 9.48 |
| 2012-01-03 | 96.56 | 111.08 | 7.39 |
| 2011-12-30 | 92.01 | 111.08 | 9.93 |
| 2011-12-29 | 91.39 | 113.82 | 11.72 |
| 2011-12-28 | 92.84 | 111.08 | 9.46 |
| 2011-12-23 | 94.08 | 113.82 | 10.18 |
| 2011-12-22 | 91.39 | 113.82 | 11.72 |
| 2011-12-21 | 91.59 | 113.82 | 11.60 |
| 2011-12-20 | 88.29 | 113.82 | 13.56 |
| 2011-12-19 | 88.29 | 113.82 | 13.56 |
| 2011-12-16 | 90.77 | 111.08 | 10.65 |
| 2011-12-15 | 87.87 | 108.34 | 10.89 |
| 2011-12-14 | 90.97 | 108.34 | 9.09 |
| 2011-12-13 | 92.21 | 111.08 | 9.82 |
| 2011-12-12 | 93.04 | 111.08 | 9.35 |
| 2011-12-09 | 93.25 | 108.34 | 7.81 |
| 2011-12-08 | 99.04 | 108.34 | 4.67 |
| 2011-12-07 | 100.28 | 111.08 | 5.40 |
| 2011-12-06 | 97.18 | 108.34 | 5.66 |
| 2011-12-05 | 99.86 | 108.34 | 4.24 |
| 2011-12-02 | 98.62 | 111.08 | 6.27 |
| 2011-12-01 | 98.00 | 111.08 | 6.61 |
| 2011-11-30 | 87.05 | 113.82 | 14.31 |
| 2011-11-29 | 89.94 | 111.08 | 11.13 |
| 2011-11-28 | 87.87 | 113.82 | 13.81 |
| 2011-11-25 | 84.15 | 111.08 | 14.62 |
| 2011-11-24 | 86.84 | 108.34 | 11.51 |
| 2011-11-23 | 85.81 | 119.31 | 18.03 |
| 2011-11-22 | 89.73 | 119.31 | 15.59 |
| 2011-11-21 | 89.53 | 121.72 | 16.98 |
| 2011-11-18 | 92.21 | 124.13 | 16.60 |
| 2011-11-17 | 95.32 | 121.72 | 13.52 |
| 2011-11-16 | 96.56 | 121.72 | 12.80 |
| 2011-11-15 | 100.69 | 121.72 | 10.48 |
| 2011-11-14 | 103.17 | 121.72 | 9.13 |
| 2011-11-11 | 98.83 | 104.85 | 3.03 |
| 2011-11-10 | 96.76 | 102.44 | 2.88 |
| 2011-11-09 | 107.72 | 107.26 | -0.22 |
| 2011-11-08 | 104.62 | 104.85 | 0.11 |
| 2011-11-07 | 104.20 | 107.26 | 1.50 |
| 2011-11-04 | 106.06 | 112.08 | 2.92 |
| 2011-11-03 | 99.45 | 109.67 | 5.12 |
| 2011-11-02 | 105.24 | 95.21 | -4.89 |
| 2011-11-01 | 100.90 | 92.80 | -4.03 |
| 2011-10-31 | 106.27 | 100.03 | -3.03 |
| 2011-10-28 | 108.23 | 100.03 | -3.94 |
| 2011-10-27 | 104.20 | 97.62 | -3.22 |
| 2011-10-26 | 98.25 | 97.62 | -0.32 |
| 2011-10-25 | 97.04 | 95.21 | -0.93 |
| 2011-10-24 | 95.43 | 92.80 | -1.35 |
| 2011-10-21 | 87.96 | 90.39 | 1.29 |
| 2011-10-20 | 87.36 | 87.98 | 0.33 |
| 2011-10-19 | 90.38 | 90.39 | 0.00 |
| 2011-10-18 | 87.76 | 90.39 | 1.40 |
| 2011-10-17 | 96.03 | 97.62 | 0.81 |
| 2011-10-14 | 92.20 | 95.21 | 1.56 |
| 2011-10-13 | 95.22 | 95.21 | -0.01 |
| 2011-10-12 | 90.79 | 90.39 | -0.21 |
| 2011-10-11 | 88.77 | 90.39 | 0.86 |
| 2011-10-10 | 84.54 | 87.98 | 1.86 |
| 2011-10-07 | 84.33 | 87.98 | 1.98 |
| 2011-10-06 | 79.09 | 80.75 | 0.92 |
| 2011-10-04 | 69.61 | 78.34 | 5.14 |
| 2011-10-03 | 75.26 | 78.34 | 1.76 |
| 2011-09-30 | 82.92 | 92.80 | 5.40 |
| 2011-09-28 | 87.36 | 87.98 | 0.33 |
| 2011-09-27 | 88.57 | 80.75 | -4.15 |
| 2011-09-26 | 81.31 | 68.70 | -6.96 |
| 2011-09-23 | 83.93 | 90.39 | 3.51 |
| 2011-09-22 | 86.55 | 80.75 | -3.11 |
| 2011-09-21 | 95.43 | 87.98 | -3.81 |
| 2011-09-20 | 97.85 | 92.80 | -2.55 |
| 2011-09-19 | 96.23 | 100.03 | 1.93 |
| 2011-09-16 | 102.18 | 114.49 | 6.09 |
| 2011-09-15 | 99.66 | 112.08 | 6.22 |
| 2011-09-14 | 98.25 | 109.67 | 5.76 |
| 2011-09-12 | 97.64 | 114.49 | 8.52 |
| 2011-09-09 | 105.71 | 119.31 | 6.61 |
| 2011-09-08 | 106.22 | 121.72 | 7.52 |
| 2011-09-07 | 107.22 | 121.72 | 6.99 |
| 2011-09-06 | 103.70 | 116.90 | 6.48 |
| 2011-09-05 | 103.19 | 119.31 | 7.93 |
| 2011-09-02 | 108.74 | 119.31 | 5.06 |
| 2011-09-01 | 112.27 | 124.13 | 5.59 |
| 2011-08-31 | 111.76 | 124.13 | 5.84 |
| 2011-08-30 | 108.74 | 121.72 | 6.22 |
| 2011-08-29 | 105.21 | 121.72 | 8.04 |
| 2011-08-26 | 101.68 | 119.31 | 8.74 |
| 2011-08-25 | 103.70 | 121.72 | 8.85 |
| 2011-08-24 | 101.07 | 116.90 | 7.87 |
| 2011-08-23 | 104.70 | 124.13 | 9.49 |
| 2011-08-22 | 101.07 | 124.13 | 11.46 |
| 2011-08-19 | 100.06 | 124.13 | 12.03 |
| 2011-08-18 | 105.71 | 131.36 | 12.47 |
| 2011-08-17 | 109.24 | 128.95 | 9.42 |
| 2011-08-16 | 108.23 | 126.54 | 8.79 |
| 2011-08-15 | 108.74 | 124.13 | 7.37 |
| 2011-08-12 | 102.18 | 119.31 | 8.47 |
| 2011-08-11 | 102.18 | 116.90 | 7.28 |
| 2011-08-10 | 103.70 | 121.72 | 8.85 |
| 2011-08-09 | 99.26 | 124.13 | 12.48 |
| 2011-08-08 | 111.26 | 133.77 | 10.65 |
| 2011-08-05 | 115.29 | 141.00 | 11.94 |
| 2011-08-04 | 124.87 | 148.23 | 10.39 |
| 2011-08-03 | 126.38 | 148.23 | 9.65 |
| 2011-08-02 | 130.42 | 148.23 | 7.73 |
| 2011-08-01 | 133.44 | 153.04 | 8.40 |
| 2011-07-29 | 130.42 | 150.63 | 8.77 |
| 2011-07-28 | 131.93 | 157.86 | 11.18 |
| 2011-07-27 | 131.93 | 165.09 | 14.30 |
| 2011-07-26 | 131.43 | 167.29 | 15.50 |
| 2011-07-25 | 129.41 | 165.09 | 15.56 |
| 2011-07-22 | 130.92 | 165.09 | 14.80 |
| 2011-07-21 | 125.88 | 165.09 | 17.36 |
| 2011-07-20 | 126.38 | 169.48 | 19.04 |
| 2011-07-19 | 125.38 | 165.09 | 17.62 |
| 2011-07-18 | 123.86 | 169.48 | 20.38 |
| 2011-07-15 | 124.87 | 160.71 | 15.94 |
| 2011-07-14 | 125.88 | 160.71 | 15.42 |
| 2011-07-13 | 125.38 | 162.90 | 16.65 |
| 2011-07-12 | 122.85 | 158.52 | 16.00 |
| 2011-07-11 | 129.91 | 165.09 | 15.30 |
| 2011-07-08 | 133.44 | 160.71 | 11.68 |
| 2011-07-07 | 131.43 | 160.71 | 12.66 |
| 2011-07-06 | 131.93 | 160.71 | 12.41 |
| 2011-07-05 | 134.45 | 158.52 | 10.27 |
| 2011-07-04 | 134.45 | 165.09 | 13.07 |
| 2011-06-30 | 130.42 | 162.90 | 14.10 |
| 2011-06-29 | 126.89 | 158.52 | 13.94 |
| 2011-06-28 | 127.39 | 154.14 | 11.76 |
| 2011-06-27 | 126.89 | 156.33 | 12.98 |
| 2011-06-24 | 127.90 | 154.14 | 11.52 |
| 2011-06-23 | 123.86 | 149.76 | 11.57 |
| 2011-06-22 | 124.87 | 143.19 | 8.14 |
| 2011-06-21 | 124.87 | 147.57 | 10.09 |
| 2011-06-20 | 122.35 | 147.57 | 11.34 |
| 2011-06-17 | 123.36 | 127.85 | 2.01 |
| 2011-06-16 | 125.88 | 132.23 | 2.81 |
| 2011-06-15 | 129.41 | 132.23 | 1.23 |
| 2011-06-14 | 130.92 | 132.23 | 0.57 |
| 2011-06-13 | 130.92 | 132.23 | 0.57 |
| 2011-06-10 | 129.91 | 127.85 | -0.90 |
| 2011-06-09 | 131.93 | 127.85 | -1.76 |
| 2011-06-08 | 132.43 | 130.04 | -1.03 |
| 2011-06-07 | 134.45 | 134.42 | -0.01 |
| 2011-06-03 | 135.46 | 130.04 | -2.30 |
| 2011-06-02 | 137.98 | 130.04 | -3.34 |
| 2011-06-01 | 141.51 | 134.42 | -2.93 |
| 2011-05-31 | 142.52 | 134.42 | -3.34 |
| 2011-05-30 | 136.97 | 130.04 | -2.92 |
| 2011-05-27 | 136.47 | 130.04 | -2.72 |
| 2011-05-26 | 133.44 | 134.42 | 0.42 |
| 2011-05-25 | 132.43 | 134.42 | 0.86 |
| 2011-05-24 | 132.43 | 127.85 | -1.97 |
| 2011-05-23 | 131.93 | 123.47 | -3.65 |
| 2011-05-20 | 136.97 | 125.66 | -4.77 |
| 2011-05-19 | 136.47 | 125.66 | -4.57 |
| 2011-05-18 | 134.45 | 123.47 | -4.68 |
| 2011-05-17 | 132.94 | 125.66 | -3.13 |
| 2011-05-16 | 133.95 | 125.66 | -3.54 |
| 2011-05-13 | 137.48 | 125.66 | -4.98 |
| 2011-05-12 | 134.45 | 123.47 | -4.68 |
| 2011-05-11 | 136.97 | 125.66 | -4.77 |
| 2011-05-09 | 136.97 | 130.04 | -2.92 |
| 2011-05-06 | 134.96 | 121.28 | -5.82 |
| 2011-05-05 | 135.96 | 123.47 | -5.30 |
| 2011-05-04 | 135.96 | 125.66 | -4.37 |
| 2011-05-03 | 139.49 | 125.66 | -5.78 |
| 2011-04-29 | 140.00 | 127.85 | -5.06 |
| 2011-04-28 | 141.51 | 130.04 | -4.75 |
| 2011-04-27 | 142.22 | 127.85 | -5.93 |
| 2011-04-26 | 143.22 | 130.04 | -5.42 |
| 2011-04-21 | 144.72 | 132.23 | -5.10 |
| 2011-04-20 | 141.71 | 132.23 | -3.92 |
| 2011-04-19 | 138.20 | 130.04 | -3.43 |
| 2011-04-18 | 141.21 | 132.23 | -3.72 |
| 2011-04-15 | 142.72 | 130.04 | -5.22 |
| 2011-04-14 | 142.72 | 132.23 | -4.32 |
| 2011-04-13 | 144.72 | 134.42 | -4.21 |
| 2011-04-12 | 142.72 | 134.42 | -3.42 |
| 2011-04-11 | 146.23 | 134.42 | -4.79 |
| 2011-04-08 | 147.23 | 134.42 | -5.18 |
| 2011-04-07 | 146.23 | 132.23 | -5.68 |
| 2011-04-06 | 145.73 | 130.04 | -6.38 |
| 2011-04-04 | 144.22 | 130.04 | -5.81 |
| 2011-04-01 | 140.71 | 130.04 | -4.43 |
| 2011-03-31 | 138.20 | 130.04 | -3.43 |
| 2011-03-30 | 137.20 | 127.85 | -3.94 |
| 2011-03-29 | 133.69 | 127.85 | -2.50 |
| 2011-03-28 | 133.69 | 127.85 | -2.50 |
| 2011-03-25 | 134.19 | 132.23 | -0.84 |
| 2011-03-24 | 132.19 | 130.04 | -0.92 |
| 2011-03-23 | 131.18 | 127.85 | -1.44 |
| 2011-03-22 | 130.68 | 127.85 | -1.23 |
| 2011-03-21 | 129.68 | 127.85 | -0.80 |
| 2011-03-18 | 126.17 | 130.04 | 1.71 |
| 2011-03-17 | 125.67 | 127.85 | 0.97 |
| 2011-03-16 | 129.68 | 127.85 | -0.80 |
| 2011-03-15 | 129.18 | 127.85 | -0.58 |
| 2011-03-14 | 135.70 | 132.23 | -1.47 |
| 2011-03-11 | 134.69 | 134.42 | -0.12 |
| 2011-03-10 | 138.20 | 134.42 | -1.59 |
| 2011-03-09 | 140.71 | 134.42 | -2.61 |
| 2011-03-08 | 139.71 | 132.23 | -3.12 |
| 2011-03-07 | 135.19 | 132.23 | -1.26 |
| 2011-03-04 | 136.70 | 132.23 | -1.89 |
| 2011-03-03 | 133.69 | 130.04 | -1.56 |
| 2011-03-02 | 132.19 | 125.66 | -2.81 |
| 2011-03-01 | 136.70 | 132.23 | -1.89 |
| 2011-02-28 | 136.20 | 138.80 | 1.10 |
| 2011-02-25 | 132.69 | 134.42 | 0.75 |
| 2011-02-24 | 128.17 | 134.42 | 2.74 |
| 2011-02-23 | 131.68 | 136.61 | 2.13 |
| 2011-02-22 | 132.19 | 138.80 | 2.85 |
| 2011-02-21 | 137.20 | 141.00 | 1.60 |
| 2011-02-18 | 138.20 | 138.80 | 0.25 |
| 2011-02-17 | 135.19 | 141.00 | 2.47 |
| 2011-02-16 | 133.69 | 138.80 | 2.19 |
| 2011-02-15 | 131.18 | 136.61 | 2.35 |
| 2011-02-14 | 133.19 | 141.00 | 3.35 |
| 2011-02-11 | 130.68 | 136.61 | 2.57 |
| 2011-02-10 | 129.18 | 136.61 | 3.24 |
| 2011-02-09 | 133.69 | 138.80 | 2.19 |
| 2011-02-08 | 136.70 | 141.00 | 1.81 |
| 2011-02-07 | 137.70 | 143.19 | 2.31 |
| 2011-02-02 | 141.21 | 143.19 | 0.82 |
| 2011-02-01 | 137.20 | 145.38 | 3.45 |
| 2011-01-31 | 137.20 | 141.00 | 1.60 |
| 2011-01-28 | 138.20 | 143.19 | 2.09 |
| 2011-01-27 | 140.21 | 143.19 | 1.24 |
| 2011-01-26 | 140.71 | 141.00 | 0.12 |
| 2011-01-25 | 140.21 | 143.19 | 1.24 |
| 2011-01-24 | 140.21 | 143.19 | 1.24 |
| 2011-01-21 | 141.21 | 143.19 | 0.82 |
| 2011-01-20 | 142.22 | 145.38 | 1.31 |
| 2011-01-19 | 146.23 | 147.57 | 0.54 |
| 2011-01-18 | 144.22 | 147.57 | 1.37 |
| 2011-01-17 | 144.22 | 149.76 | 2.27 |
| 2011-01-14 | 145.22 | 149.76 | 1.85 |
| 2011-01-13 | 144.72 | 147.57 | 1.16 |
| 2011-01-12 | 143.72 | 147.57 | 1.58 |
| 2011-01-11 | 140.21 | 145.38 | 2.15 |
| 2011-01-10 | 137.70 | 143.19 | 2.31 |
| 2011-01-07 | 139.21 | 145.38 | 2.58 |
| 2011-01-06 | 140.21 | 143.19 | 1.24 |
| 2011-01-05 | 139.71 | 138.80 | -0.38 |
| 2011-01-04 | 138.71 | 141.00 | 0.96 |
| 2011-01-03 | 136.70 | 136.61 | -0.04 |
| 2010-12-31 | 132.69 | 136.61 | 1.69 |
| 2010-12-30 | 132.19 | 136.61 | 1.91 |
| 2010-12-29 | 132.19 | 134.42 | 0.96 |
| 2010-12-28 | 128.68 | 134.42 | 2.51 |
| 2010-12-24 | 130.68 | 136.61 | 2.57 |
| 2010-12-23 | 131.18 | 136.61 | 2.35 |
| 2010-12-22 | 132.69 | 136.61 | 1.69 |
| 2010-12-21 | 132.69 | 138.80 | 2.63 |
| 2010-12-20 | 128.68 | 138.80 | 4.43 |
| 2010-12-17 | 129.18 | 141.00 | 5.16 |
| 2010-12-16 | 128.68 | 138.80 | 4.43 |
| 2010-12-15 | 131.18 | 141.00 | 4.24 |
| 2010-12-14 | 136.70 | 138.80 | 0.89 |
| 2010-12-13 | 135.70 | 138.80 | 1.32 |
| 2010-12-10 | 134.19 | 136.61 | 1.03 |
| 2010-12-09 | 133.69 | 136.61 | 1.25 |
| 2010-12-08 | 132.69 | 136.61 | 1.69 |
| 2010-12-07 | 136.70 | 143.19 | 2.74 |
| 2010-12-06 | 134.19 | 141.00 | 2.90 |
| 2010-12-03 | 136.20 | 138.80 | 1.10 |
| 2010-12-02 | 136.70 | 138.80 | 0.89 |
| 2010-12-01 | 134.69 | 138.80 | 1.75 |
| 2010-11-30 | 132.69 | 138.80 | 2.63 |
| 2010-11-29 | 134.19 | 141.00 | 2.90 |
| 2010-11-26 | 130.68 | 141.00 | 4.47 |
| 2010-11-25 | 132.69 | 138.80 | 2.63 |
| 2010-11-24 | 132.69 | 141.00 | 3.57 |
| 2010-11-23 | 131.18 | 138.80 | 3.30 |
| 2010-11-22 | 137.70 | 141.00 | 1.39 |
| 2010-11-19 | 138.20 | 143.19 | 2.09 |
| 2010-11-18 | 138.20 | 143.19 | 2.09 |
| 2010-11-17 | 134.19 | 141.00 | 2.90 |
| 2010-11-16 | 138.71 | 147.57 | 3.71 |
| 2010-11-15 | 142.22 | 147.57 | 2.21 |
| 2010-11-12 | 144.22 | 158.52 | 5.86 |
| 2010-11-11 | 149.24 | 158.52 | 3.73 |
| 2010-11-10 | 147.23 | 162.90 | 6.34 |
| 2010-11-09 | 149.74 | 160.71 | 4.39 |
| 2010-11-08 | 151.74 | 160.71 | 3.56 |
| 2010-11-05 | 150.74 | 160.71 | 3.98 |
| 2010-11-04 | 146.73 | 158.52 | 4.78 |
| 2010-11-03 | 143.22 | 158.52 | 6.29 |
| 2010-11-02 | 138.20 | 156.33 | 7.61 |
| 2010-11-01 | 138.71 | 158.52 | 8.30 |
| 2010-10-29 | 132.19 | 156.33 | 10.40 |
| 2010-10-28 | 134.09 | 156.33 | 9.50 |
| 2010-10-27 | 133.60 | 156.33 | 9.73 |
| 2010-10-26 | 137.53 | 160.71 | 9.76 |
| 2010-10-25 | 138.03 | 160.71 | 9.53 |
| 2010-10-22 | 136.55 | 160.71 | 10.21 |
| 2010-10-21 | 138.52 | 162.90 | 10.22 |
| 2010-10-20 | 137.53 | 162.90 | 10.68 |
| 2010-10-19 | 139.50 | 165.09 | 10.69 |
| 2010-10-18 | 136.55 | 167.29 | 12.99 |
| 2010-10-15 | 139.50 | 171.67 | 13.43 |
| 2010-10-14 | 139.99 | 173.86 | 14.11 |
| 2010-10-13 | 136.55 | 169.48 | 13.92 |
| 2010-10-12 | 133.11 | 169.48 | 15.60 |
| 2010-10-11 | 134.09 | 173.86 | 16.99 |
| 2010-10-08 | 131.14 | 154.14 | 9.95 |
| 2010-10-07 | 130.65 | 151.95 | 9.23 |
| 2010-10-06 | 131.14 | 151.95 | 9.00 |
| 2010-10-05 | 127.70 | 151.95 | 10.65 |
| 2010-10-04 | 127.70 | 156.33 | 12.57 |
| 2010-09-30 | 125.73 | 154.14 | 12.59 |
| 2010-09-29 | 125.73 | 147.57 | 9.67 |
| 2010-09-28 | 122.78 | 149.76 | 12.11 |
| 2010-09-27 | 125.24 | 154.14 | 12.83 |
| 2010-09-24 | 123.27 | 149.76 | 11.86 |
| 2010-09-22 | 122.29 | 156.33 | 15.31 |
| 2010-09-21 | 122.29 | 154.14 | 14.33 |
| 2010-09-20 | 121.31 | 151.95 | 13.85 |
| 2010-09-17 | 121.31 | 149.76 | 12.86 |
| 2010-09-16 | 118.85 | 151.95 | 15.13 |
| 2010-09-15 | 119.34 | 151.95 | 14.87 |
| 2010-09-14 | 118.85 | 147.57 | 13.12 |
| 2010-09-13 | 118.85 | 147.57 | 13.12 |
| 2010-09-10 | 114.42 | 151.95 | 17.50 |
| 2010-09-09 | 113.44 | 149.76 | 17.02 |
| 2010-09-08 | 112.45 | 147.57 | 16.53 |
| 2010-09-07 | 115.90 | 149.76 | 15.68 |
| 2010-09-06 | 115.40 | 149.76 | 15.95 |
| 2010-09-03 | 111.47 | 147.57 | 17.07 |
| 2010-09-02 | 110.49 | 147.57 | 17.62 |
| 2010-09-01 | 107.04 | 143.19 | 17.46 |
| 2010-08-31 | 105.57 | 147.57 | 20.43 |
| 2010-08-30 | 108.03 | 147.57 | 19.01 |
| 2010-08-27 | 106.55 | 147.57 | 19.86 |
| 2010-08-26 | 107.54 | 147.57 | 19.29 |
| 2010-08-25 | 106.55 | 147.57 | 19.86 |
| 2010-08-24 | 107.54 | 151.95 | 21.40 |
| 2010-08-23 | 109.99 | 149.76 | 18.94 |
| 2010-08-20 | 110.49 | 151.95 | 19.70 |
| 2010-08-19 | 111.47 | 154.14 | 20.18 |
| 2010-08-18 | 110.98 | 151.95 | 19.42 |
| 2010-08-17 | 111.96 | 151.95 | 18.87 |
| 2010-08-16 | 111.47 | 151.95 | 19.14 |
| 2010-08-13 | 110.98 | 154.14 | 20.46 |
| 2010-08-12 | 111.47 | 151.95 | 19.14 |
| 2010-08-11 | 113.93 | 154.14 | 18.80 |
| 2010-08-10 | 114.91 | 151.95 | 17.23 |
| 2010-08-09 | 118.35 | 158.52 | 18.40 |
| 2010-08-06 | 117.37 | 143.19 | 11.88 |
| 2010-08-05 | 116.39 | 141.00 | 11.37 |
| 2010-08-04 | 115.90 | 143.19 | 12.64 |
| 2010-08-03 | 115.40 | 147.57 | 14.93 |
| 2010-08-02 | 114.42 | 149.76 | 16.48 |
| 2010-07-30 | 110.49 | 149.76 | 18.66 |
| 2010-07-29 | 111.96 | 130.04 | 8.53 |
| 2010-07-28 | 111.96 | 127.85 | 7.50 |
| 2010-07-27 | 110.49 | 127.85 | 8.25 |
| 2010-07-26 | 109.01 | 127.85 | 9.01 |
| 2010-07-23 | 109.01 | 121.28 | 5.87 |
| 2010-07-22 | 106.55 | 125.66 | 9.25 |
| 2010-07-21 | 106.06 | 123.47 | 8.45 |
| 2010-07-20 | 103.11 | 123.47 | 10.02 |
| 2010-07-19 | 101.14 | 119.09 | 8.92 |
| 2010-07-16 | 103.11 | 121.28 | 8.95 |
| 2010-07-15 | 103.11 | 123.47 | 10.02 |
| 2010-07-14 | 106.55 | 125.66 | 9.25 |
| 2010-07-13 | 104.58 | 123.47 | 9.23 |
| 2010-07-12 | 105.57 | 123.47 | 8.71 |
| 2010-07-09 | 104.58 | 121.28 | 8.16 |
| 2010-07-08 | 100.65 | 123.47 | 11.37 |
| 2010-07-07 | 99.17 | 119.09 | 10.00 |
| 2010-07-06 | 101.14 | 121.28 | 10.01 |
| 2010-07-05 | 98.68 | 119.09 | 10.27 |
| 2010-07-02 | 99.17 | 119.09 | 10.00 |
| 2010-06-30 | 102.13 | 119.09 | 8.39 |
| 2010-06-29 | 102.62 | 119.09 | 8.13 |
| 2010-06-28 | 108.03 | 123.47 | 7.42 |
| 2010-06-25 | 107.04 | 125.66 | 8.99 |
| 2010-06-24 | 107.04 | 130.04 | 11.11 |
| 2010-06-23 | 109.01 | 125.66 | 7.97 |
| 2010-06-22 | 109.01 | 125.66 | 7.97 |
| 2010-06-21 | 109.99 | 121.28 | 5.37 |
| 2010-06-18 | 103.11 | 136.61 | 16.50 |
| 2010-06-17 | 102.13 | 134.42 | 15.98 |
| 2010-06-15 | 101.63 | 138.80 | 18.43 |
| 2010-06-14 | 101.14 | 136.61 | 17.64 |
| 2010-06-11 | 99.17 | 130.04 | 15.50 |
| 2010-06-10 | 97.21 | 125.66 | 14.43 |
| 2010-06-09 | 97.21 | 127.85 | 15.54 |
| 2010-06-08 | 95.34 | 121.28 | 13.28 |
| 2010-06-07 | 94.16 | 119.09 | 12.84 |
| 2010-06-04 | 98.68 | 123.47 | 12.47 |
| 2010-06-03 | 98.19 | 123.47 | 12.75 |
| 2010-06-02 | 95.14 | 119.09 | 12.27 |
| 2010-06-01 | 95.34 | 116.90 | 11.04 |
| 2010-05-31 | 97.70 | 119.09 | 10.82 |
| 2010-05-28 | 97.70 | 116.90 | 9.71 |
| 2010-05-27 | 94.95 | 116.90 | 11.26 |
| 2010-05-26 | 91.99 | 110.32 | 9.55 |
| 2010-05-25 | 90.03 | 116.90 | 14.14 |
| 2010-05-24 | 96.32 | 116.90 | 10.48 |
| 2010-05-20 | 95.54 | 119.09 | 12.04 |
| 2010-05-19 | 95.54 | 119.09 | 12.04 |
| 2010-05-18 | 98.68 | 119.09 | 10.27 |
| 2010-05-17 | 95.93 | 123.47 | 14.06 |
| 2010-05-14 | 100.16 | 127.85 | 13.83 |
| 2010-05-13 | 102.62 | 127.85 | 12.45 |
| 2010-05-12 | 100.65 | 123.47 | 11.37 |
| 2010-05-11 | 100.16 | 121.28 | 10.55 |
| 2010-05-10 | 103.11 | 134.42 | 15.42 |
| 2010-05-07 | 97.70 | 114.70 | 8.60 |
| 2010-05-06 | 100.16 | 121.28 | 10.55 |
| 2010-05-05 | 101.63 | 125.66 | 11.92 |
| 2010-05-04 | 105.57 | 134.42 | 14.04 |
| 2010-05-03 | 106.06 | 130.04 | 11.64 |
| 2010-04-30 | 109.01 | 127.85 | 9.01 |
| 2010-04-29 | 105.57 | 123.47 | 8.71 |
| 2010-04-28 | 107.34 | 130.04 | 10.95 |
| 2010-04-27 | 109.78 | 138.80 | 13.83 |
| 2010-04-26 | 112.72 | 147.57 | 16.38 |
| 2010-04-23 | 110.27 | 141.00 | 14.61 |
| 2010-04-22 | 111.74 | 143.19 | 14.85 |
| 2010-04-21 | 112.23 | 147.57 | 16.65 |
| 2010-04-20 | 113.21 | 149.76 | 17.14 |
| 2010-04-19 | 111.74 | 141.00 | 13.82 |
| 2010-04-16 | 116.14 | 147.57 | 14.54 |
| 2010-04-15 | 118.59 | 149.76 | 14.26 |
| 2010-04-14 | 118.59 | 158.52 | 18.27 |
| 2010-04-13 | 118.59 | 162.90 | 20.28 |
| 2010-04-12 | 119.07 | 149.76 | 14.01 |
| 2010-04-09 | 119.07 | 130.04 | 5.01 |
| 2010-04-08 | 115.65 | 136.61 | 9.72 |
| 2010-04-07 | 116.14 | 130.04 | 6.43 |
| 2010-04-01 | 113.21 | 121.28 | 3.79 |
| 2010-03-31 | 109.78 | 119.09 | 4.43 |
| 2010-03-30 | 110.76 | 116.90 | 2.91 |
| 2010-03-29 | 109.78 | 119.09 | 4.43 |
| 2010-03-26 | 107.34 | 116.90 | 4.61 |
| 2010-03-25 | 104.89 | 119.09 | 6.93 |
| 2010-03-24 | 107.83 | 119.09 | 5.42 |
| 2010-03-23 | 107.34 | 114.70 | 3.55 |
| 2010-03-22 | 106.85 | 112.51 | 2.74 |
| 2010-03-19 | 110.27 | 114.70 | 2.11 |
| 2010-03-18 | 110.27 | 114.70 | 2.11 |
| 2010-03-17 | 111.25 | 114.70 | 1.64 |
| 2010-03-16 | 107.34 | 114.70 | 3.55 |
| 2010-03-15 | 108.32 | 112.51 | 2.02 |
| 2010-03-12 | 108.81 | 112.51 | 1.78 |
| 2010-03-11 | 109.29 | 110.32 | 0.49 |
| 2010-03-10 | 109.29 | 110.32 | 0.49 |
| 2010-03-09 | 109.29 | 110.32 | 0.49 |
| 2010-03-08 | 108.81 | 108.13 | -0.32 |
| 2010-03-05 | 104.89 | 110.32 | 2.65 |
| 2010-03-04 | 102.94 | 110.32 | 3.64 |
| 2010-03-03 | 105.87 | 110.32 | 2.16 |
| 2010-03-02 | 106.36 | 110.32 | 1.92 |
| 2010-03-01 | 107.34 | 108.13 | 0.38 |
| 2010-02-26 | 103.43 | 108.13 | 2.31 |
| 2010-02-25 | 100.98 | 108.13 | 3.56 |
| 2010-02-24 | 101.96 | 108.13 | 3.06 |
| 2010-02-23 | 102.94 | 105.94 | 1.48 |
| 2010-02-22 | 100.49 | 108.13 | 3.81 |
| 2010-02-19 | 96.09 | 108.13 | 6.14 |
| 2010-02-18 | 100.98 | 110.32 | 4.65 |
| 2010-02-17 | 102.45 | 108.13 | 2.81 |
| 2010-02-12 | 100.00 | 110.32 | 5.16 |
| 2010-02-11 | 100.00 | 105.94 | 2.97 |
| 2010-02-10 | 96.58 | 105.94 | 4.76 |
| 2010-02-09 | 94.82 | 105.94 | 5.71 |
| 2010-02-08 | 92.86 | 103.75 | 5.64 |
| 2010-02-05 | 94.23 | 108.13 | 7.16 |
| 2010-02-04 | 100.49 | 105.94 | 2.72 |
| 2010-02-03 | 103.92 | 108.13 | 2.07 |
| 2010-02-02 | 100.00 | 105.94 | 2.97 |
| 2010-02-01 | 99.51 | 108.13 | 4.32 |
| 2010-01-29 | 98.05 | 108.13 | 5.09 |
| 2010-01-28 | 100.49 | 110.32 | 4.90 |
| 2010-01-27 | 97.56 | 105.94 | 4.24 |
| 2010-01-26 | 98.54 | 108.13 | 4.83 |
| 2010-01-25 | 102.94 | 110.32 | 3.64 |
| 2010-01-22 | 104.89 | 108.13 | 1.58 |
| 2010-01-21 | 105.38 | 112.51 | 3.47 |
| 2010-01-20 | 109.29 | 114.70 | 2.59 |
| 2010-01-19 | 113.21 | 114.70 | 0.70 |
| 2010-01-18 | 111.25 | 116.90 | 2.67 |
| 2010-01-15 | 113.21 | 114.70 | 0.70 |
| 2010-01-14 | 113.70 | 114.70 | 0.47 |
| 2010-01-13 | 114.18 | 114.70 | 0.24 |
| 2010-01-12 | 119.07 | 116.90 | -0.99 |
| 2010-01-11 | 121.03 | 119.09 | -0.88 |
| 2010-01-08 | 120.05 | 119.09 | -0.44 |
| 2010-01-07 | 119.56 | 114.70 | -2.21 |
| 2010-01-06 | 121.03 | 114.70 | -2.86 |
| 2010-01-05 | 119.56 | 114.70 | -2.21 |
| 2010-01-04 | 114.67 | 112.51 | -1.01 |
| 2009-12-31 | 115.16 | 116.90 | 0.81 |
| 2009-12-30 | 112.23 | 114.70 | 1.17 |
| 2009-12-29 | 111.25 | 112.51 | 0.60 |
| 2009-12-28 | 111.25 | 116.90 | 2.67 |
| 2009-12-24 | 111.74 | 110.32 | -0.67 |
| 2009-12-23 | 109.29 | 114.70 | 2.59 |
| 2009-12-22 | 107.34 | 114.70 | 3.55 |
| 2009-12-21 | 106.36 | 108.13 | 0.86 |
| 2009-12-18 | 108.32 | 114.70 | 3.07 |
| 2009-12-17 | 110.27 | 108.13 | -1.02 |
| 2009-12-16 | 112.72 | 110.32 | -1.13 |
| 2009-12-15 | 114.67 | 112.51 | -1.01 |
| 2009-12-14 | 117.12 | 116.90 | -0.10 |
| 2009-12-11 | 116.14 | 116.90 | 0.35 |
| 2009-12-10 | 113.70 | 119.09 | 2.52 |
| 2009-12-09 | 114.18 | 112.51 | -0.78 |
| 2009-12-08 | 117.12 | 116.90 | -0.10 |
| 2009-12-07 | 120.05 | 116.90 | -1.43 |
| 2009-12-04 | 122.01 | 127.85 | 2.63 |
| 2009-12-03 | 121.52 | 127.85 | 2.86 |
| 2009-12-02 | 119.07 | 127.85 | 4.01 |
| 2009-12-01 | 117.61 | 130.04 | 5.71 |
| 2009-11-30 | 115.16 | 121.28 | 2.84 |
| 2009-11-27 | 108.32 | 112.51 | 2.02 |
| 2009-11-26 | 118.59 | 123.47 | 2.23 |
| 2009-11-25 | 122.99 | 127.85 | 2.18 |
| 2009-11-24 | 121.03 | 125.66 | 2.09 |
| 2009-11-23 | 123.96 | 132.23 | 3.69 |
| 2009-11-20 | 120.54 | 108.13 | -5.63 |
| 2009-11-19 | 122.01 | 105.94 | -7.24 |
| 2009-11-18 | 124.45 | 105.94 | -8.25 |
| 2009-11-17 | 124.94 | 105.94 | -8.45 |
| 2009-11-16 | 125.43 | 105.94 | -8.65 |
| 2009-11-13 | 121.52 | 103.75 | -8.02 |
| 2009-11-12 | 120.05 | 103.75 | -7.41 |
| 2009-11-11 | 122.01 | 101.56 | -9.21 |
| 2009-11-10 | 118.59 | 101.56 | -7.79 |
| 2009-11-09 | 118.59 | 103.75 | -6.79 |
| 2009-11-06 | 114.67 | 103.75 | -5.09 |
| 2009-11-05 | 110.27 | 105.94 | -2.06 |
| 2009-11-04 | 112.23 | 108.13 | -1.93 |
| 2009-11-03 | 108.32 | 105.94 | -1.14 |
| 2009-11-02 | 112.72 | 103.75 | -4.22 |
| 2009-10-30 | 113.70 | 105.94 | -3.63 |
| 2009-10-29 | 109.29 | 103.75 | -2.65 |
| 2009-10-28 | 113.89 | 103.75 | -4.74 |
| 2009-10-27 | 118.22 | 103.75 | -6.63 |
| 2009-10-23 | 121.58 | 105.94 | -7.06 |
| 2009-10-22 | 118.22 | 105.94 | -5.63 |
| 2009-10-21 | 118.70 | 105.94 | -5.83 |
| 2009-10-20 | 119.66 | 103.75 | -7.24 |
| 2009-10-19 | 117.74 | 105.94 | -5.42 |
| 2009-10-16 | 115.33 | 105.94 | -4.36 |
| 2009-10-15 | 116.29 | 105.94 | -4.79 |
| 2009-10-14 | 115.33 | 101.56 | -6.40 |
| 2009-10-13 | 111.49 | 103.75 | -3.66 |
| 2009-10-12 | 109.08 | 103.75 | -2.55 |
| 2009-10-09 | 111.49 | 101.56 | -4.69 |
| 2009-10-08 | 111.49 | 103.75 | -3.66 |
| 2009-10-07 | 109.08 | 99.37 | -4.65 |
| 2009-10-06 | 104.76 | 99.37 | -2.63 |
| 2009-10-05 | 100.43 | 99.37 | -0.53 |
| 2009-10-02 | 99.95 | 101.56 | 0.80 |
| 2009-09-30 | 105.72 | 99.37 | -3.09 |
| 2009-09-29 | 106.20 | 105.94 | -0.13 |
| 2009-09-28 | 102.36 | 101.56 | -0.39 |
| 2009-09-25 | 106.68 | 101.56 | -2.48 |
| 2009-09-24 | 107.16 | 103.75 | -1.65 |
| 2009-09-23 | 111.97 | 101.56 | -4.91 |
| 2009-09-22 | 113.41 | 101.56 | -5.55 |
| 2009-09-21 | 111.01 | 105.94 | -2.40 |
| 2009-09-18 | 112.45 | 108.13 | -2.03 |
| 2009-09-17 | 113.41 | 105.94 | -3.50 |
| 2009-09-16 | 109.57 | 99.37 | -4.87 |
| 2009-09-15 | 105.24 | 99.37 | -2.86 |
| 2009-09-14 | 105.72 | 99.37 | -3.09 |
| 2009-09-11 | 107.16 | 99.37 | -3.76 |
| 2009-09-10 | 106.20 | 101.56 | -2.25 |
| 2009-09-09 | 104.76 | 99.37 | -2.63 |
| 2009-09-08 | 106.20 | 99.37 | -3.31 |
| 2009-09-07 | 101.87 | 99.37 | -1.24 |
| 2009-09-04 | 98.99 | 99.37 | 0.19 |
| 2009-09-03 | 93.22 | 99.37 | 3.18 |
| 2009-09-02 | 91.11 | 101.56 | 5.47 |
| 2009-09-01 | 94.18 | 101.56 | 3.80 |
| 2009-08-31 | 93.22 | 97.18 | 2.05 |
| 2009-08-28 | 96.59 | 103.75 | 3.64 |
| 2009-08-27 | 98.03 | 105.94 | 4.00 |
| 2009-08-26 | 99.95 | 105.94 | 3.00 |
| 2009-08-25 | 99.95 | 103.75 | 1.90 |
| 2009-08-24 | 100.91 | 105.94 | 2.50 |
| 2009-08-21 | 98.03 | 108.13 | 5.10 |
| 2009-08-20 | 98.99 | 105.94 | 3.49 |
| 2009-08-19 | 95.15 | 105.94 | 5.53 |
| 2009-08-18 | 98.51 | 105.94 | 3.74 |
| 2009-08-17 | 97.07 | 105.94 | 4.50 |
| 2009-08-14 | 103.32 | 108.13 | 2.37 |
| 2009-08-13 | 103.80 | 108.13 | 2.13 |
| 2009-08-12 | 99.95 | 105.94 | 3.00 |
| 2009-08-11 | 105.24 | 105.94 | 0.34 |
| 2009-08-10 | 104.28 | 108.13 | 1.89 |
| 2009-08-07 | 98.99 | 110.32 | 5.69 |
| 2009-08-06 | 104.28 | 108.13 | 1.89 |
| 2009-08-05 | 99.95 | 108.13 | 4.09 |
| 2009-08-04 | 102.84 | 108.13 | 2.61 |
| 2009-08-03 | 102.84 | 108.13 | 2.61 |
| 2009-07-31 | 100.91 | 110.32 | 4.68 |
| 2009-07-30 | 97.55 | 108.13 | 5.36 |
| 2009-07-29 | 96.59 | 108.13 | 5.87 |
| 2009-07-28 | 100.91 | 108.13 | 3.59 |
| 2009-07-27 | 98.03 | 108.13 | 5.10 |
| 2009-07-24 | 95.63 | 108.13 | 6.39 |
| 2009-07-23 | 93.70 | 110.32 | 8.58 |
| 2009-07-22 | 88.61 | 108.13 | 10.35 |
| 2009-07-21 | 90.92 | 108.13 | 9.02 |
| 2009-07-20 | 90.72 | 103.75 | 6.83 |
| 2009-07-17 | 84.19 | 101.56 | 9.43 |
| 2009-07-16 | 79.38 | 101.56 | 12.36 |
| 2009-07-15 | 79.00 | 103.75 | 13.83 |
| 2009-07-14 | 74.96 | 103.75 | 16.46 |
| 2009-07-13 | 69.19 | 101.56 | 19.13 |
| 2009-07-10 | 73.04 | 103.75 | 17.75 |
| 2009-07-09 | 74.19 | 101.56 | 15.71 |
| 2009-07-08 | 73.61 | 99.37 | 14.84 |
| 2009-07-07 | 74.77 | 99.37 | 14.08 |
| 2009-07-06 | 75.53 | 99.37 | 13.58 |
| 2009-07-03 | 77.84 | 99.37 | 12.10 |
| 2009-07-02 | 77.46 | 99.37 | 12.35 |
| 2009-06-30 | 80.34 | 99.37 | 10.55 |
| 2009-06-29 | 81.30 | 99.37 | 9.96 |
| 2009-06-26 | 81.88 | 101.56 | 10.82 |
| 2009-06-25 | 79.00 | 99.37 | 11.38 |
| 2009-06-24 | 75.15 | 99.37 | 13.83 |
| 2009-06-23 | 71.88 | 101.56 | 17.27 |
| 2009-06-22 | 76.88 | 103.75 | 15.19 |
| 2009-06-19 | 75.34 | 101.56 | 14.95 |
| 2009-06-18 | 73.80 | 101.56 | 15.97 |
| 2009-06-17 | 76.30 | 103.66 | 15.52 |
| 2009-06-16 | 77.07 | 101.56 | 13.83 |
| 2009-06-15 | 80.15 | 101.56 | 11.88 |
| 2009-06-12 | 84.19 | 101.56 | 9.43 |
| 2009-06-11 | 83.23 | 101.56 | 10.01 |
| 2009-06-10 | 83.03 | 103.66 | 11.27 |
| 2009-06-09 | 76.11 | 103.66 | 15.64 |
| 2009-06-08 | 77.84 | 101.56 | 13.34 |
| 2009-06-05 | 81.49 | 101.56 | 11.06 |
| 2009-06-04 | 80.15 | 101.56 | 11.88 |
| 2009-06-03 | 80.73 | 103.66 | 12.69 |
| 2009-06-02 | 79.19 | 97.36 | 10.14 |
| 2009-06-01 | 83.80 | 72.17 | -6.33 |
| 2009-05-29 | 77.27 | 72.17 | -2.88 |
| 2009-05-27 | 74.57 | 72.17 | -1.38 |
| 2009-05-26 | 65.73 | 72.17 | 3.88 |
| 2009-05-25 | 66.50 | 72.17 | 3.40 |
| 2009-05-22 | 65.73 | 72.17 | 3.88 |
| 2009-05-21 | 66.88 | 72.17 | 3.17 |
| 2009-05-20 | 69.19 | 67.97 | -0.72 |
| 2009-05-19 | 69.96 | 67.97 | -1.17 |
| 2009-05-18 | 64.77 | 67.97 | 1.94 |
| 2009-05-15 | 62.46 | 74.27 | 7.27 |
| 2009-05-14 | 59.77 | 74.27 | 9.07 |
| 2009-05-13 | 64.96 | 67.97 | 1.82 |
| 2009-05-12 | 66.11 | 65.87 | -0.15 |
| 2009-05-11 | 65.34 | 63.77 | -0.95 |
| 2009-05-08 | 68.23 | 65.87 | -1.40 |
| 2009-05-07 | 66.31 | 67.97 | 1.00 |
| 2009-05-06 | 62.85 | 63.77 | 0.57 |
| 2009-05-05 | 59.00 | 57.47 | -0.96 |
| 2009-05-04 | 58.42 | 59.57 | 0.72 |
| 2009-04-30 | 49.77 | 53.27 | 2.34 |
| 2009-04-29 | 44.39 | 53.27 | 6.15 |
| 2009-04-28 | 40.54 | 55.37 | 10.55 |
| 2009-04-27 | 43.40 | 55.37 | 8.35 |
| 2009-04-24 | 47.39 | 61.67 | 9.69 |
| 2009-04-23 | 46.63 | 65.87 | 13.12 |
| 2009-04-22 | 43.40 | 61.67 | 12.74 |
| 2009-04-21 | 47.58 | 61.67 | 9.55 |
| 2009-04-20 | 51.57 | 63.77 | 8.04 |
| 2009-04-17 | 50.43 | 61.67 | 7.47 |
| 2009-04-16 | 49.86 | 59.57 | 6.48 |
| 2009-04-15 | 50.81 | 59.57 | 5.81 |
| 2009-04-14 | 49.67 | 53.27 | 2.40 |
| 2009-04-09 | 43.40 | 51.17 | 5.42 |
| 2009-04-08 | 39.21 | 51.17 | 8.59 |
| 2009-04-07 | 43.97 | 59.57 | 10.84 |
| 2009-04-06 | 44.54 | 57.47 | 8.95 |
| 2009-04-03 | 39.97 | 53.27 | 9.50 |
| 2009-04-02 | 39.97 | 49.07 | 6.50 |
| 2009-04-01 | 30.27 | 46.97 | 12.82 |
| 2009-03-31 | 31.22 | 46.97 | 12.00 |
| 2009-03-30 | 29.89 | 46.97 | 13.15 |
| 2009-03-27 | 36.17 | 51.17 | 11.02 |
| 2009-03-26 | 35.79 | 44.87 | 6.69 |
| 2009-03-25 | 31.41 | 44.87 | 10.24 |
| 2009-03-24 | 33.89 | 44.87 | 8.20 |
| 2009-03-23 | 29.70 | 44.87 | 11.69 |
| 2009-03-20 | 23.43 | 38.57 | 12.27 |
| 2009-03-19 | 25.90 | 40.67 | 11.73 |
| 2009-03-18 | 26.47 | 42.77 | 12.89 |
| 2009-03-17 | 23.62 | 44.87 | 17.19 |
| 2009-03-16 | 24.57 | 44.87 | 16.30 |
| 2009-03-13 | 20.57 | 42.77 | 18.41 |
| 2009-03-12 | 15.63 | 40.67 | 21.66 |
| 2009-03-11 | 15.06 | 42.77 | 24.09 |
| 2009-03-10 | 13.54 | 36.47 | 20.20 |
| 2009-03-09 | 11.45 | 38.57 | 24.34 |
| 2009-03-06 | 15.82 | 38.57 | 19.64 |
| 2009-03-05 | 17.53 | 34.37 | 14.33 |
| 2009-03-04 | 18.67 | 38.57 | 16.77 |
| 2009-03-03 | 16.01 | 36.47 | 17.64 |
| 2009-03-02 | 17.72 | 36.47 | 15.93 |
| 2009-02-27 | 23.43 | 40.67 | 13.97 |
| 2009-02-26 | 24.00 | 42.77 | 15.14 |
| 2009-02-25 | 24.76 | 42.77 | 14.44 |
| 2009-02-24 | 22.86 | 42.77 | 16.21 |
| 2009-02-23 | 26.85 | 42.77 | 12.55 |
| 2009-02-20 | 22.67 | 42.77 | 16.39 |
| 2009-02-19 | 25.33 | 44.87 | 15.59 |
| 2009-02-18 | 25.14 | 42.77 | 14.09 |
| 2009-02-17 | 24.19 | 44.87 | 16.65 |
| 2009-02-16 | 28.75 | 42.77 | 10.89 |
| 2009-02-13 | 30.08 | 44.87 | 11.37 |
| 2009-02-12 | 27.42 | 46.97 | 15.34 |
| 2009-02-11 | 30.27 | 40.67 | 7.98 |
| 2009-02-10 | 32.94 | 40.67 | 5.82 |
| 2009-02-09 | 32.18 | 40.67 | 6.43 |
| 2009-02-06 | 30.84 | 42.77 | 9.12 |
| 2009-02-05 | 26.66 | 42.77 | 12.72 |
| 2009-02-04 | 25.52 | 40.67 | 12.07 |
| 2009-02-03 | 22.86 | 38.57 | 12.79 |
| 2009-02-02 | 23.81 | 40.67 | 13.62 |
| 2009-01-30 | 27.42 | 42.77 | 12.05 |
| 2009-01-29 | 26.28 | 42.77 | 13.06 |
| 2009-01-23 | 20.95 | 40.67 | 16.30 |
| 2009-01-22 | 21.91 | 42.77 | 17.12 |
| 2009-01-21 | 20.76 | 40.67 | 16.48 |
| 2009-01-20 | 24.38 | 44.87 | 16.48 |
| 2009-01-19 | 28.18 | 46.97 | 14.66 |
| 2009-01-16 | 27.23 | 44.87 | 13.86 |
| 2009-01-15 | 27.61 | 51.17 | 18.46 |
| 2009-01-14 | 32.18 | 46.97 | 11.19 |
| 2009-01-13 | 31.79 | 46.97 | 11.51 |
| 2009-01-12 | 34.65 | 46.97 | 9.15 |
| 2009-01-09 | 38.45 | 51.17 | 9.19 |
| 2009-01-08 | 38.83 | 51.17 | 8.89 |
| 2009-01-07 | 44.35 | 53.27 | 6.18 |
| 2009-01-06 | 48.34 | 55.37 | 4.74 |
| 2009-01-05 | 49.48 | 53.27 | 2.53 |
| 2009-01-02 | 44.35 | 51.17 | 4.73 |
| 2008-12-31 | 38.83 | 53.27 | 10.40 |
| 2008-12-30 | 37.31 | 51.17 | 10.09 |
| 2008-12-29 | 37.31 | 55.37 | 13.15 |
| 2008-12-24 | 36.36 | 53.43 | 12.52 |
| 2008-12-23 | 36.74 | 53.43 | 12.20 |
| 2008-12-22 | 40.73 | 55.37 | 10.40 |
| 2008-12-19 | 45.87 | 55.37 | 6.51 |
| 2008-12-18 | 48.72 | 55.37 | 4.47 |
| 2008-12-17 | 48.15 | 55.37 | 4.87 |
| 2008-12-16 | 45.49 | 53.43 | 5.46 |
| 2008-12-15 | 44.73 | 53.43 | 6.01 |
| 2008-12-12 | 42.45 | 51.48 | 6.35 |
| 2008-12-11 | 49.86 | 55.37 | 3.67 |
| 2008-12-10 | 48.91 | 55.37 | 4.34 |
| 2008-12-09 | 42.64 | 53.43 | 7.57 |
| 2008-12-08 | 44.16 | 59.25 | 10.47 |
| 2008-12-05 | 32.94 | 59.25 | 19.80 |
| 2008-12-04 | 29.70 | 53.43 | 18.29 |
| 2008-12-03 | 31.03 | 47.60 | 12.64 |
| 2008-12-02 | 29.32 | 39.83 | 8.13 |
| 2008-12-01 | 35.03 | 37.89 | 2.12 |
| 2008-11-28 | 33.13 | 39.83 | 5.04 |
| 2008-11-27 | 29.32 | 39.83 | 8.13 |
| 2008-11-26 | 27.99 | 37.89 | 7.73 |
| 2008-11-25 | 24.00 | 37.89 | 11.20 |
| 2008-11-24 | 20.00 | 35.95 | 13.29 |
| 2008-11-21 | 21.72 | 39.83 | 14.88 |
| 2008-11-20 | 17.91 | 39.83 | 18.59 |
| 2008-11-19 | 22.86 | 45.66 | 18.56 |
| 2008-11-18 | 23.05 | 41.77 | 15.22 |
| 2008-11-17 | 29.51 | 41.77 | 9.47 |
| 2008-11-14 | 29.70 | 47.60 | 13.80 |
| 2008-11-13 | 26.28 | 39.83 | 10.73 |
| 2008-11-12 | 34.08 | 43.72 | 7.19 |
| 2008-11-11 | 34.46 | 49.54 | 11.22 |
| 2008-11-10 | 41.49 | 49.54 | 5.69 |
| 2008-11-07 | 36.55 | 47.60 | 8.09 |
| 2008-11-06 | 31.60 | 37.89 | 4.78 |
| 2008-11-05 | 42.25 | 37.89 | -3.07 |
| 2008-11-04 | 38.07 | 32.06 | -4.35 |
| 2008-11-03 | 37.31 | 32.06 | -3.82 |
| 2008-10-31 | 33.13 | 32.06 | -0.80 |
| 2008-10-30 | 35.98 | 26.24 | -7.16 |
| 2008-10-29 | 20.67 | 22.35 | 1.40 |
| 2008-10-28 | 18.65 | 20.41 | 1.48 |
| 2008-10-27 | 6.53 | 18.47 | 11.21 |
| 2008-10-24 | 19.38 | 30.12 | 8.99 |
| 2008-10-23 | 31.14 | 34.01 | 2.19 |
| 2008-10-22 | 35.91 | 39.83 | 2.88 |
| 2008-10-21 | 42.53 | 43.72 | 0.84 |
| 2008-10-20 | 45.46 | 43.72 | -1.20 |
| 2008-10-17 | 37.75 | 43.72 | 4.33 |
| 2008-10-16 | 44.18 | 45.66 | 1.03 |
| 2008-10-15 | 51.16 | 49.54 | -1.07 |
| 2008-10-14 | 58.69 | 57.31 | -0.87 |
| 2008-10-13 | 54.10 | 49.54 | -2.96 |
| 2008-10-10 | 40.69 | 49.54 | 6.29 |
| 2008-10-09 | 51.34 | 59.25 | 5.23 |
| 2008-10-08 | 47.12 | 55.37 | 5.61 |
| 2008-10-06 | 58.50 | 65.08 | 4.15 |
| 2008-10-03 | 67.50 | 68.96 | 0.87 |
| 2008-10-02 | 71.91 | 72.85 | 0.54 |
| 2008-09-30 | 69.89 | 74.79 | 2.88 |
| 2008-09-29 | 68.79 | 70.91 | 1.25 |
| 2008-09-26 | 76.32 | 72.85 | -1.97 |
| 2008-09-25 | 78.52 | 74.79 | -2.09 |
| 2008-09-24 | 78.89 | 72.85 | -3.38 |
| 2008-09-23 | 78.34 | 74.79 | -1.99 |
| 2008-09-22 | 84.59 | 76.73 | -4.25 |
| 2008-09-19 | 81.28 | 76.73 | -2.51 |
| 2008-09-18 | 67.50 | 78.67 | 6.67 |
| 2008-09-17 | 66.95 | 80.62 | 8.18 |
| 2008-09-16 | 72.10 | 86.44 | 8.34 |
| 2008-09-12 | 82.57 | 94.21 | 6.38 |
| 2008-09-11 | 82.20 | 92.27 | 5.53 |
| 2008-09-10 | 87.80 | 98.10 | 5.48 |
| 2008-09-09 | 91.93 | 96.15 | 2.20 |
| 2008-09-08 | 94.69 | 94.21 | -0.24 |
| 2008-09-05 | 86.88 | 90.33 | 1.84 |
| 2008-09-04 | 91.01 | 94.21 | 1.67 |
| 2008-09-03 | 92.85 | 96.15 | 1.71 |
| 2008-09-02 | 97.44 | 98.10 | 0.33 |
| 2008-09-01 | 95.61 | 98.10 | 1.27 |
| 2008-08-29 | 99.28 | 96.15 | -1.57 |
| 2008-08-28 | 96.98 | 98.10 | 0.56 |
| 2008-08-27 | 100.66 | 101.98 | 0.66 |
| 2008-08-26 | 97.44 | 101.98 | 2.30 |
| 2008-08-25 | 96.98 | 100.04 | 1.55 |
| 2008-08-21 | 91.01 | 100.04 | 4.72 |
| 2008-08-20 | 95.61 | 101.98 | 3.26 |
| 2008-08-19 | 91.93 | 98.10 | 3.21 |
| 2008-08-18 | 95.61 | 101.98 | 3.26 |
| 2008-08-15 | 97.44 | 105.86 | 4.27 |
| 2008-08-14 | 99.74 | 103.92 | 2.09 |
| 2008-08-13 | 99.28 | 107.81 | 4.28 |
| 2008-08-12 | 102.49 | 111.69 | 4.54 |
| 2008-08-11 | 104.33 | 118.49 | 6.93 |
| 2008-08-08 | 104.79 | 118.49 | 6.69 |
| 2008-08-07 | 106.17 | 118.49 | 5.98 |
| 2008-08-05 | 105.25 | 116.68 | 5.57 |
| 2008-08-04 | 110.76 | 116.68 | 2.81 |
| 2008-08-01 | 113.97 | 118.49 | 2.11 |
| 2008-07-31 | 112.59 | 118.49 | 2.77 |
| 2008-07-30 | 112.14 | 120.29 | 3.85 |
| 2008-07-29 | 108.00 | 116.68 | 4.17 |
| 2008-07-28 | 112.14 | 118.49 | 2.99 |
| 2008-07-25 | 112.59 | 118.49 | 2.77 |
| 2008-07-24 | 115.81 | 116.68 | 0.40 |
| 2008-07-23 | 116.27 | 116.68 | 0.19 |
| 2008-07-22 | 110.76 | 116.68 | 2.81 |
| 2008-07-21 | 110.76 | 118.49 | 3.67 |
| 2008-07-18 | 104.79 | 113.07 | 4.04 |
| 2008-07-17 | 102.95 | 113.07 | 4.99 |
| 2008-07-16 | 97.90 | 109.46 | 5.84 |
| 2008-07-15 | 97.90 | 111.26 | 6.75 |
| 2008-07-14 | 104.79 | 114.88 | 4.93 |
| 2008-07-11 | 106.63 | 118.49 | 5.74 |
| 2008-07-10 | 103.87 | 113.07 | 4.51 |
| 2008-07-09 | 103.41 | 114.88 | 5.64 |
| 2008-07-08 | 97.90 | 116.68 | 9.49 |
| 2008-07-07 | 104.79 | 120.29 | 7.57 |
| 2008-07-04 | 100.20 | 107.65 | 3.72 |
| 2008-07-03 | 98.36 | 105.85 | 3.77 |
| 2008-07-02 | 102.49 | 107.65 | 2.55 |
| 2008-06-30 | 106.17 | 102.24 | -1.91 |
| 2008-06-27 | 105.71 | 93.21 | -6.08 |
| 2008-06-26 | 110.30 | 98.62 | -5.55 |
| 2008-06-25 | 110.76 | 102.24 | -4.04 |
| 2008-06-24 | 109.38 | 100.43 | -4.27 |
| 2008-06-23 | 112.59 | 102.24 | -4.87 |
| 2008-06-20 | 112.59 | 107.65 | -2.32 |
| 2008-06-19 | 113.05 | 111.26 | -0.84 |
| 2008-06-18 | 116.73 | 111.26 | -2.52 |
| 2008-06-17 | 113.97 | 116.68 | 1.27 |
| 2008-06-16 | 113.97 | 116.68 | 1.27 |
| 2008-06-13 | 112.14 | 111.26 | -0.41 |
| 2008-06-12 | 114.89 | 113.07 | -0.85 |
| 2008-06-11 | 117.65 | 125.71 | 3.71 |
| 2008-06-10 | 118.10 | 125.71 | 3.49 |
| 2008-06-06 | 128.21 | 129.32 | 0.49 |
| 2008-06-05 | 126.37 | 131.13 | 2.10 |
| 2008-06-04 | 123.61 | 134.74 | 4.97 |
| 2008-06-03 | 126.37 | 132.93 | 2.90 |
| 2008-06-02 | 130.04 | 131.13 | 0.47 |
| 2008-05-30 | 128.67 | 132.93 | 1.87 |
| 2008-05-29 | 126.83 | 123.90 | -1.29 |
| 2008-05-28 | 126.37 | 123.90 | -1.09 |
| 2008-05-27 | 125.45 | 120.29 | -2.29 |
| 2008-05-26 | 125.45 | 114.88 | -4.69 |
| 2008-05-23 | 129.58 | 118.49 | -4.83 |
| 2008-05-22 | 132.34 | 118.49 | -5.96 |
| 2008-05-21 | 136.01 | 116.68 | -8.19 |
| 2008-05-20 | 132.80 | 122.10 | -4.60 |
| 2008-05-19 | 137.85 | 123.90 | -5.86 |
| 2008-05-16 | 137.39 | 123.90 | -5.68 |
| 2008-05-15 | 135.55 | 118.49 | -7.24 |
| 2008-05-14 | 136.93 | 113.07 | -10.07 |
| 2008-05-13 | 136.47 | 113.07 | -9.90 |
| 2008-05-09 | 131.42 | 114.88 | -7.15 |
| 2008-05-08 | 135.09 | 114.88 | -8.60 |
| 2008-05-07 | 136.01 | 113.07 | -9.72 |
| 2008-05-06 | 142.44 | 118.49 | -9.88 |
| 2008-05-05 | 141.06 | 109.46 | -13.11 |
| 2008-05-02 | 142.44 | 113.07 | -12.11 |
| 2008-04-30 | 137.85 | 102.24 | -14.97 |
| 2008-04-29 | 138.31 | 102.24 | -15.14 |
| 2008-04-28 | 136.66 | 98.62 | -16.07 |
| 2008-04-25 | 135.75 | 96.82 | -16.51 |
| 2008-04-24 | 136.66 | 96.82 | -16.83 |
| 2008-04-23 | 133.01 | 98.62 | -14.76 |
| 2008-04-22 | 129.83 | 91.40 | -16.72 |
| 2008-04-21 | 128.01 | 87.79 | -17.64 |
| 2008-04-18 | 123.00 | 87.79 | -15.79 |
| 2008-04-17 | 123.46 | 89.60 | -15.15 |
| 2008-04-16 | 119.36 | 89.60 | -13.57 |
| 2008-04-15 | 120.27 | 91.40 | -13.11 |
| 2008-04-14 | 119.36 | 89.60 | -13.57 |
| 2008-04-11 | 127.10 | 89.60 | -16.51 |
| 2008-04-10 | 122.55 | 91.40 | -13.99 |
| 2008-04-09 | 121.64 | 95.01 | -12.01 |
| 2008-04-08 | 123.46 | 91.40 | -14.34 |
| 2008-04-07 | 126.19 | 93.21 | -14.58 |
| 2008-04-03 | 122.55 | 93.21 | -13.18 |
| 2008-04-02 | 119.36 | 96.82 | -10.28 |
| 2008-04-01 | 113.44 | 96.82 | -7.79 |
| 2008-03-31 | 110.71 | 95.01 | -7.45 |
| 2008-03-28 | 113.90 | 93.21 | -9.67 |
| 2008-03-27 | 109.80 | 93.21 | -7.91 |
| 2008-03-26 | 108.44 | 91.40 | -8.17 |
| 2008-03-25 | 108.44 | 84.18 | -11.64 |
| 2008-03-20 | 95.70 | 82.37 | -6.81 |
| 2008-03-19 | 101.61 | 91.40 | -5.06 |
| 2008-03-18 | 97.97 | 93.21 | -2.41 |
| 2008-03-17 | 94.79 | 98.62 | 1.97 |
| 2008-03-14 | 104.80 | 105.85 | 0.51 |
| 2008-03-13 | 104.80 | 105.85 | 0.51 |
| 2008-03-12 | 114.81 | 109.46 | -2.49 |
| 2008-03-11 | 111.17 | 107.65 | -1.66 |
| 2008-03-10 | 109.35 | 107.65 | -0.81 |
| 2008-03-07 | 107.07 | 107.65 | 0.28 |
| 2008-03-06 | 113.44 | 111.26 | -1.02 |
| 2008-03-05 | 112.53 | 109.46 | -1.45 |
| 2008-03-04 | 112.08 | 107.65 | -2.09 |
| 2008-03-03 | 116.18 | 111.26 | -2.27 |
| 2008-02-29 | 122.55 | 107.65 | -6.69 |
| 2008-02-28 | 125.28 | 111.26 | -6.22 |
| 2008-02-27 | 124.82 | 111.26 | -6.03 |
| 2008-02-26 | 118.45 | 109.46 | -4.12 |
| 2008-02-25 | 113.90 | 107.65 | -2.92 |
| 2008-02-22 | 114.36 | 107.65 | -3.13 |
| 2008-02-21 | 117.09 | 107.65 | -4.34 |
| 2008-02-20 | 116.18 | 111.26 | -2.27 |
| 2008-02-19 | 121.64 | 113.07 | -3.87 |
| 2008-02-18 | 117.54 | 111.26 | -2.88 |
| 2008-02-15 | 121.18 | 113.07 | -3.67 |
| 2008-02-14 | 120.27 | 113.07 | -3.27 |
| 2008-02-13 | 112.08 | 111.26 | -0.38 |
| 2008-02-12 | 110.26 | 114.88 | 2.20 |
| 2008-02-11 | 107.07 | 111.26 | 2.02 |
| 2008-02-06 | 113.90 | 105.85 | -3.76 |
| 2008-02-05 | 127.55 | 104.04 | -10.33 |
| 2008-02-04 | 129.37 | 102.24 | -11.83 |
| 2008-02-01 | 121.18 | 102.24 | -8.57 |
| 2008-01-31 | 114.36 | 102.24 | -5.65 |
| 2008-01-30 | 116.63 | 107.65 | -4.14 |
| 2008-01-29 | 123.00 | 105.85 | -7.69 |
| 2008-01-28 | 120.73 | 107.65 | -5.92 |
| 2008-01-25 | 130.74 | 114.88 | -6.87 |
| 2008-01-24 | 115.72 | 116.68 | 0.45 |
| 2008-01-23 | 121.64 | 114.88 | -3.05 |
| 2008-01-22 | 99.79 | 104.04 | 2.13 |
| 2008-01-21 | 118.91 | 120.29 | 0.63 |
| 2008-01-18 | 130.74 | 123.90 | -2.96 |
| 2008-01-17 | 131.19 | 127.52 | -1.59 |
| 2008-01-16 | 124.37 | 125.71 | 0.60 |
| 2008-01-15 | 136.66 | 129.32 | -3.10 |
| 2008-01-14 | 143.03 | 120.29 | -9.35 |
| 2008-01-11 | 146.21 | 123.90 | -9.06 |
| 2008-01-10 | 149.85 | 127.52 | -8.94 |
| 2008-01-09 | 153.04 | 129.32 | -9.37 |
| 2008-01-08 | 148.49 | 131.13 | -6.99 |
| 2008-01-07 | 149.85 | 129.32 | -8.22 |
| 2008-01-04 | 152.58 | 136.54 | -6.35 |
| 2008-01-03 | 146.21 | 132.93 | -5.39 |
| 2008-01-02 | 152.13 | 135.64 | -6.54 |
| 2007-12-31 | 155.31 | 140.96 | -5.62 |
| 2007-12-28 | 150.31 | 142.73 | -3.03 |
| 2007-12-27 | 154.86 | 139.18 | -6.15 |
| 2007-12-24 | 158.50 | 148.04 | -4.05 |
| 2007-12-21 | 154.40 | 144.50 | -3.89 |
| 2007-12-20 | 148.94 | 140.96 | -3.21 |
| 2007-12-19 | 147.58 | 135.64 | -4.82 |
| 2007-12-18 | 145.76 | 130.33 | -6.28 |
| 2007-12-17 | 143.48 | 132.10 | -4.68 |
| 2007-12-14 | 152.58 | 137.41 | -6.01 |
| 2007-12-13 | 153.95 | 126.78 | -10.70 |
| 2007-12-12 | 161.23 | 119.70 | -15.90 |
| 2007-12-11 | 167.60 | 116.15 | -19.23 |
| 2007-12-10 | 160.78 | 121.47 | -15.07 |
| 2007-12-07 | 165.33 | 116.15 | -18.53 |
| 2007-12-06 | 170.79 | 123.24 | -17.56 |
| 2007-12-05 | 169.88 | 84.26 | -31.72 |
| 2007-12-04 | 164.87 | 91.35 | -27.76 |
| 2007-12-03 | 162.60 | 77.17 | -32.53 |
| 2007-11-30 | 163.05 | 75.40 | -33.32 |
| 2007-11-29 | 160.32 | 77.17 | -31.94 |
| 2007-11-28 | 151.22 | 77.17 | -29.47 |
| 2007-11-27 | 149.85 | 77.17 | -29.09 |
| 2007-11-26 | 153.95 | 80.72 | -28.84 |
| 2007-11-23 | 142.57 | 75.40 | -27.69 |
| 2007-11-22 | 138.02 | 77.17 | -25.56 |
| 2007-11-21 | 143.03 | 78.95 | -26.37 |
| 2007-11-20 | 153.49 | 80.72 | -28.71 |
| 2007-11-19 | 150.76 | 82.49 | -27.23 |
| 2007-11-16 | 151.22 | 82.49 | -27.36 |
| 2007-11-15 | 162.60 | 89.58 | -27.81 |
| 2007-11-14 | 167.15 | 93.12 | -27.71 |
| 2007-11-13 | 154.86 | 89.58 | -25.62 |
| 2007-11-12 | 152.58 | 89.58 | -24.95 |
| 2007-11-09 | 163.05 | 94.89 | -25.91 |
| 2007-11-08 | 162.14 | 100.21 | -23.63 |
| 2007-11-07 | 170.33 | 107.29 | -23.32 |
| 2007-11-06 | 169.42 | 105.52 | -23.72 |
| 2007-11-05 | 163.96 | 116.15 | -18.11 |
| 2007-11-02 | 177.61 | 91.35 | -31.07 |
| 2007-11-01 | 187.63 | 93.12 | -32.86 |
| 2007-10-31 | 185.81 | 96.66 | -31.19 |
| 2007-10-30 | 188.81 | 96.66 | -31.91 |
| 2007-10-29 | 188.81 | 94.89 | -32.52 |
| 2007-10-26 | 178.03 | 94.89 | -29.90 |
| 2007-10-25 | 172.64 | 93.12 | -29.17 |
| 2007-10-24 | 167.25 | 94.89 | -27.08 |
| 2007-10-23 | 168.15 | 100.21 | -25.34 |
| 2007-10-22 | 159.17 | 100.21 | -22.75 |
| 2007-10-18 | 169.50 | 103.75 | -24.40 |
| 2007-10-17 | 168.60 | 107.29 | -22.82 |
| 2007-10-16 | 163.66 | 109.07 | -20.71 |
| 2007-10-15 | 169.50 | 112.61 | -21.11 |
| 2007-10-12 | 163.66 | 110.84 | -20.03 |
| 2007-10-11 | 165.45 | 114.38 | -19.24 |
| 2007-10-10 | 160.51 | 116.15 | -17.03 |
| 2007-10-09 | 156.92 | 116.15 | -15.87 |
| 2007-10-08 | 154.23 | 116.15 | -14.98 |
| 2007-10-05 | 155.12 | 117.92 | -14.58 |
| 2007-10-04 | 146.14 | 117.92 | -11.46 |
| 2007-10-03 | 150.18 | 117.92 | -12.89 |
| 2007-10-02 | 158.27 | 117.92 | -15.62 |
| 2007-09-28 | 148.39 | 119.70 | -11.55 |
| 2007-09-27 | 147.04 | 116.15 | -12.50 |
| 2007-09-25 | 143.45 | 110.84 | -13.39 |
| 2007-09-24 | 143.45 | 112.61 | -12.67 |
| 2007-09-21 | 135.36 | 110.84 | -10.42 |
| 2007-09-20 | 134.91 | 116.15 | -7.99 |
| 2007-09-19 | 131.32 | 109.07 | -9.62 |
| 2007-09-18 | 124.58 | 105.52 | -8.49 |
| 2007-09-17 | 124.58 | 107.29 | -7.70 |
| 2007-09-14 | 126.83 | 110.84 | -7.05 |
| 2007-09-13 | 124.58 | 114.38 | -4.54 |
| 2007-09-12 | 122.33 | 112.61 | -4.37 |
| 2007-09-11 | 120.09 | 116.15 | -1.79 |
| 2007-09-10 | 120.54 | 119.70 | -0.38 |
| 2007-09-07 | 119.19 | 123.24 | 1.85 |
| 2007-09-06 | 120.09 | 121.47 | 0.63 |
| 2007-09-05 | 118.74 | 123.24 | 2.06 |
| 2007-09-04 | 118.29 | 121.47 | 1.45 |
| 2007-09-03 | 118.29 | 126.78 | 3.89 |
| 2007-08-31 | 118.74 | 121.47 | 1.25 |
| 2007-08-30 | 113.80 | 119.70 | 2.76 |
| 2007-08-29 | 109.76 | 117.92 | 3.89 |
| 2007-08-28 | 112.90 | 119.70 | 3.19 |
| 2007-08-27 | 114.70 | 121.47 | 3.15 |
| 2007-08-24 | 109.31 | 117.92 | 4.12 |
| 2007-08-23 | 109.76 | 119.70 | 4.74 |
| 2007-08-22 | 103.92 | 119.70 | 7.74 |
| 2007-08-21 | 98.08 | 116.15 | 9.12 |
| 2007-08-20 | 96.28 | 114.38 | 9.22 |
| 2007-08-17 | 86.85 | 114.38 | 14.73 |
| 2007-08-16 | 88.20 | 119.70 | 16.74 |
| 2007-08-15 | 94.94 | 132.10 | 19.06 |
| 2007-08-14 | 100.77 | 137.41 | 18.25 |
| 2007-08-13 | 100.33 | 139.18 | 19.40 |
| 2007-08-10 | 98.08 | 139.18 | 20.75 |
| 2007-08-09 | 103.92 | 144.50 | 19.90 |
| 2007-08-08 | 105.27 | 144.50 | 19.11 |
| 2007-08-07 | 98.98 | 146.27 | 23.77 |
| 2007-08-06 | 99.88 | 151.59 | 25.87 |
| 2007-08-03 | 105.27 | 151.59 | 22.57 |
| 2007-08-02 | 104.37 | 151.59 | 23.10 |
| 2007-08-01 | 104.82 | 155.03 | 24.52 |
| 2007-07-31 | 111.11 | 156.76 | 21.62 |
| 2007-07-30 | 107.06 | 153.31 | 22.33 |
| 2007-07-27 | 105.72 | 153.31 | 23.14 |
| 2007-07-26 | 111.11 | 156.76 | 21.62 |
| 2007-07-25 | 113.35 | 156.76 | 20.34 |
| 2007-07-24 | 113.80 | 158.48 | 20.90 |
| 2007-07-23 | 112.00 | 160.20 | 22.74 |
| 2007-07-20 | 111.55 | 158.48 | 22.18 |
| 2007-07-19 | 109.31 | 151.59 | 20.20 |
| 2007-07-18 | 107.96 | 149.86 | 20.15 |
| 2007-07-17 | 109.76 | 155.03 | 21.58 |
| 2007-07-16 | 108.41 | 151.59 | 20.72 |
| 2007-07-13 | 110.21 | 153.31 | 20.51 |
| 2007-07-12 | 107.96 | 149.86 | 20.15 |
| 2007-07-11 | 105.72 | 148.14 | 20.62 |
| 2007-07-10 | 107.51 | 148.14 | 19.58 |
| 2007-07-09 | 107.06 | 148.14 | 19.84 |
| 2007-07-06 | 105.27 | 148.14 | 20.89 |
| 2007-07-05 | 102.12 | 148.14 | 22.77 |
| 2007-07-04 | 102.12 | 149.86 | 23.62 |
| 2007-07-03 | 101.67 | 155.03 | 26.46 |
| 2007-06-29 | 98.08 | 161.93 | 32.23 |
| 2007-06-28 | 98.98 | 165.37 | 33.37 |
| 2007-06-27 | 98.08 | 165.37 | 33.97 |
| 2007-06-26 | 98.53 | 167.10 | 34.54 |
| 2007-06-25 | 99.43 | 163.65 | 32.20 |
| 2007-06-22 | 100.33 | 163.65 | 31.61 |
| 2007-06-21 | 99.88 | 163.65 | 31.91 |
| 2007-06-20 | 97.18 | 160.20 | 31.96 |
| 2007-06-18 | 96.28 | 160.20 | 32.57 |
| 2007-06-15 | 90.89 | 161.93 | 37.21 |
| 2007-06-14 | 90.89 | 160.20 | 36.31 |
| 2007-06-13 | 87.30 | 160.20 | 38.92 |
| 2007-06-12 | 87.30 | 160.20 | 38.92 |
| 2007-06-11 | 87.75 | 161.93 | 39.51 |
| 2007-06-08 | 87.30 | 160.20 | 38.92 |
| 2007-06-07 | 89.10 | 160.20 | 37.60 |
| 2007-06-06 | 89.55 | 163.65 | 39.10 |
| 2007-06-05 | 89.55 | 161.93 | 38.19 |
| 2007-06-04 | 88.20 | 165.37 | 41.01 |
| 2007-06-01 | 88.20 | 167.10 | 41.92 |
| 2007-05-31 | 88.20 | 163.65 | 40.09 |
| 2007-05-30 | 84.16 | 161.93 | 42.23 |
| 2007-05-29 | 86.40 | 165.37 | 42.37 |
| 2007-05-28 | 87.30 | 160.20 | 38.92 |
| 2007-05-25 | 86.85 | 158.48 | 38.33 |
| 2007-05-23 | 89.10 | 161.93 | 38.51 |
| 2007-05-22 | 89.55 | 161.93 | 38.19 |
| 2007-05-21 | 90.89 | 158.48 | 35.41 |
| 2007-05-18 | 89.55 | 160.20 | 37.28 |
| 2007-05-17 | 90.89 | 165.37 | 39.02 |
| 2007-05-16 | 89.55 | 161.93 | 38.19 |
| 2007-05-15 | 88.65 | 163.65 | 39.76 |
| 2007-05-14 | 90.44 | 165.37 | 39.34 |
| 2007-05-11 | 84.61 | 165.37 | 43.75 |
| 2007-05-10 | 87.30 | 168.82 | 43.52 |
| 2007-05-09 | 88.65 | 172.27 | 44.32 |
| 2007-05-08 | 86.85 | 168.82 | 43.87 |
| 2007-05-07 | 89.10 | 173.99 | 44.89 |
| 2007-05-04 | 87.75 | 172.27 | 45.02 |
| 2007-05-03 | 86.40 | 175.71 | 47.91 |
| 2007-05-02 | 84.16 | 177.44 | 50.65 |
| 2007-04-30 | 83.26 | 173.99 | 49.51 |
| 2007-04-27 | 84.61 | 175.71 | 49.35 |
| 2007-04-26 | 86.31 | 179.16 | 49.83 |
| 2007-04-25 | 84.53 | 168.82 | 45.68 |
| 2007-04-24 | 85.42 | 161.93 | 41.26 |
| 2007-04-23 | 85.87 | 163.65 | 41.85 |
| 2007-04-20 | 84.53 | 163.65 | 42.87 |
| 2007-04-19 | 82.75 | 155.03 | 39.55 |
| 2007-04-18 | 87.65 | 158.48 | 37.75 |
| 2007-04-17 | 86.76 | 158.48 | 38.40 |
| 2007-04-16 | 86.76 | 163.65 | 41.17 |
| 2007-04-13 | 82.75 | 156.76 | 40.49 |
| 2007-04-12 | 83.64 | 156.76 | 39.81 |
| 2007-04-11 | 84.53 | 155.03 | 38.20 |
| 2007-04-10 | 83.64 | 155.03 | 38.87 |
| 2007-04-04 | 82.31 | 156.76 | 40.84 |
| 2007-04-03 | 80.09 | 156.76 | 42.57 |
| 2007-04-02 | 77.86 | 156.76 | 44.36 |
| 2007-03-30 | 77.86 | 151.59 | 41.45 |
| 2007-03-29 | 78.31 | 155.03 | 43.03 |
| 2007-03-28 | 76.44 | 149.86 | 41.61 |
| 2007-03-27 | 77.69 | 149.86 | 40.62 |
| 2007-03-26 | 77.69 | 151.59 | 41.59 |
| 2007-03-23 | 77.15 | 149.86 | 41.04 |
| 2007-03-22 | 77.15 | 149.86 | 41.04 |
| 2007-03-21 | 75.73 | 148.14 | 41.21 |
| 2007-03-20 | 73.59 | 149.86 | 43.94 |
| 2007-03-19 | 72.53 | 151.59 | 45.82 |
| 2007-03-16 | 70.04 | 149.86 | 46.95 |
| 2007-03-15 | 69.68 | 156.76 | 51.32 |
| 2007-03-14 | 68.97 | 148.14 | 46.85 |
| 2007-03-13 | 72.88 | 146.42 | 42.53 |
| 2007-03-12 | 73.77 | 148.14 | 42.80 |
| 2007-03-09 | 71.64 | 149.86 | 45.58 |
| 2007-03-08 | 71.99 | 149.86 | 45.27 |
| 2007-03-07 | 69.33 | 148.14 | 46.55 |
| 2007-03-06 | 71.28 | 141.25 | 40.85 |
| 2007-03-05 | 67.55 | 137.80 | 41.93 |
| 2007-03-02 | 74.66 | 146.42 | 41.08 |
| 2007-03-01 | 73.95 | 146.42 | 41.66 |
| 2007-02-28 | 76.97 | 148.14 | 40.21 |
| 2007-02-27 | 80.09 | 151.59 | 39.70 |
| 2007-02-26 | 83.64 | 151.59 | 37.00 |
| 2007-02-23 | 84.98 | 155.03 | 37.87 |
| 2007-02-22 | 86.31 | 156.76 | 37.81 |
| 2007-02-21 | 84.53 | 151.59 | 36.34 |
| 2007-02-16 | 84.98 | 148.14 | 34.15 |
| 2007-02-15 | 84.53 | 149.86 | 35.40 |
| 2007-02-14 | 80.98 | 149.86 | 38.06 |
| 2007-02-13 | 80.53 | 144.69 | 35.54 |
| 2007-02-12 | 84.53 | 148.14 | 34.47 |
| 2007-02-09 | 84.98 | 148.14 | 34.15 |
| 2007-02-08 | 86.31 | 153.31 | 35.96 |
| 2007-02-07 | 85.42 | 148.14 | 33.82 |
| 2007-02-06 | 84.98 | 146.42 | 33.21 |
| 2007-02-05 | 83.20 | 149.86 | 36.39 |
| 2007-02-02 | 84.53 | 149.86 | 35.40 |
| 2007-02-01 | 83.20 | 149.86 | 36.39 |
| 2007-01-31 | 79.64 | 142.97 | 35.25 |
| 2007-01-30 | 83.20 | 142.97 | 32.63 |
| 2007-01-29 | 80.98 | 139.52 | 32.35 |
| 2007-01-26 | 81.42 | 142.97 | 33.93 |
| 2007-01-25 | 84.53 | 144.69 | 32.60 |
| 2007-01-24 | 85.87 | 144.69 | 31.65 |
| 2007-01-23 | 85.87 | 142.97 | 30.72 |
| 2007-01-22 | 85.87 | 141.25 | 29.80 |
| 2007-01-19 | 81.42 | 139.52 | 32.03 |
| 2007-01-18 | 81.42 | 141.25 | 32.98 |
| 2007-01-17 | 79.20 | 141.25 | 34.63 |
| 2007-01-16 | 79.20 | 139.52 | 33.67 |
| 2007-01-15 | 79.20 | 141.25 | 34.63 |
| 2007-01-12 | 75.91 | 141.25 | 37.15 |
| 2007-01-11 | 73.59 | 142.97 | 39.96 |
| 2007-01-10 | 75.20 | 137.80 | 35.73 |
| 2007-01-09 | 77.86 | 137.80 | 33.70 |
| 2007-01-08 | 79.64 | 139.52 | 33.33 |
| 2007-01-05 | 80.98 | 142.97 | 34.26 |
| 2007-01-04 | 79.20 | 137.80 | 32.70 |
| 2007-01-03 | 82.75 | 137.80 | 30.12 |
| 2007-01-02 | 81.87 | 141.25 | 32.65 |
| 2006-12-29 | 78.75 | 142.97 | 35.93 |
| 2006-12-28 | 78.75 | 146.42 | 37.85 |
| 2006-12-27 | 76.44 | 144.69 | 38.68 |
| 2006-12-22 | 73.06 | 148.14 | 43.38 |
| 2006-12-21 | 71.82 | 146.42 | 43.42 |
| 2006-12-20 | 72.35 | 148.14 | 43.98 |
| 2006-12-19 | 70.39 | 148.14 | 45.63 |
| 2006-12-18 | 71.82 | 136.08 | 37.40 |
| 2006-12-15 | 71.10 | 132.63 | 35.96 |
| 2006-12-14 | 70.04 | 132.63 | 36.81 |
| 2006-12-13 | 67.55 | 132.63 | 38.85 |
| 2006-12-12 | 69.15 | 132.63 | 37.53 |
| 2006-12-11 | 69.50 | 130.91 | 36.23 |
| 2006-12-08 | 68.26 | 132.63 | 38.26 |
| 2006-12-07 | 68.61 | 132.63 | 37.97 |
| 2006-12-06 | 70.39 | 132.63 | 36.53 |
| 2006-12-05 | 69.86 | 134.36 | 37.97 |
| 2006-12-04 | 67.55 | 130.91 | 37.82 |
| 2006-12-01 | 67.19 | 132.63 | 39.14 |
| 2006-11-30 | 69.86 | 129.19 | 34.93 |
| 2006-11-29 | 68.08 | 127.46 | 35.33 |
| 2006-11-28 | 67.01 | 127.46 | 36.19 |
| 2006-11-27 | 71.82 | 132.63 | 35.40 |
| 2006-11-24 | 71.82 | 134.36 | 36.40 |
| 2006-11-23 | 72.17 | 129.19 | 33.11 |
| 2006-11-22 | 72.17 | 130.91 | 34.12 |
| 2006-11-21 | 69.68 | 130.91 | 36.08 |
| 2006-11-20 | 68.79 | 132.63 | 37.82 |
| 2006-11-17 | 71.10 | 136.08 | 37.97 |
| 2006-11-16 | 70.75 | 130.91 | 35.23 |
| 2006-11-15 | 70.57 | 130.91 | 35.37 |
| 2006-11-14 | 68.44 | 132.63 | 38.11 |
| 2006-11-13 | 68.26 | 130.91 | 37.23 |
| 2006-11-10 | 68.26 | 130.91 | 37.23 |
| 2006-11-09 | 69.15 | 134.36 | 38.55 |
| 2006-11-08 | 67.90 | 130.91 | 37.53 |
| 2006-11-07 | 69.15 | 132.63 | 37.53 |
| 2006-11-06 | 68.79 | 129.19 | 35.78 |
| 2006-11-03 | 67.37 | 130.91 | 37.96 |
| 2006-11-02 | 67.01 | 132.63 | 39.29 |
| 2006-11-01 | 64.35 | 129.19 | 39.45 |
| 2006-10-31 | 63.46 | 129.19 | 40.21 |
| 2006-10-27 | 63.37 | 125.74 | 38.18 |
| 2006-10-26 | 63.72 | 130.91 | 41.04 |
| 2006-10-25 | 61.80 | 124.02 | 38.45 |
| 2006-10-24 | 61.62 | 122.29 | 37.54 |
| 2006-10-23 | 61.45 | 134.36 | 45.16 |
| 2006-10-20 | 61.62 | 132.63 | 43.93 |
| 2006-10-19 | 60.23 | 173.99 | 71.00 |
| 2006-10-18 | 60.75 | 148.14 | 54.36 |
| 2006-10-17 | 60.40 | 148.14 | 54.70 |
| 2006-10-16 | 60.58 | 148.14 | 54.53 |
| 2006-10-13 | 60.23 | 149.86 | 55.94 |
| 2006-10-12 | 59.36 | 149.86 | 56.79 |
| 2006-10-11 | 59.36 | 144.69 | 53.55 |
| 2006-10-10 | 59.18 | 142.97 | 52.64 |
| 2006-10-09 | 57.27 | 142.97 | 54.50 |
| 2006-10-06 | 59.53 | 139.52 | 50.14 |
| 2006-10-05 | 59.71 | 142.97 | 52.14 |
| 2006-10-04 | 57.09 | 141.25 | 53.57 |
| 2006-10-03 | 57.09 | 144.69 | 55.77 |
| 2006-09-29 | 56.57 | 141.25 | 54.09 |
| 2006-09-28 | 56.39 | 139.52 | 53.16 |
| 2006-09-27 | 56.39 | 142.97 | 55.36 |
| 2006-09-26 | 54.82 | 144.69 | 58.05 |
| 2006-09-25 | 56.57 | 146.42 | 57.39 |
| 2006-09-22 | 56.92 | 146.42 | 57.04 |
| 2006-09-21 | 57.09 | 148.14 | 57.96 |
| 2006-09-20 | 56.22 | 148.14 | 58.84 |
| 2006-09-19 | 54.82 | 146.42 | 59.16 |
| 2006-09-18 | 55.17 | 151.59 | 62.13 |
| 2006-09-15 | 54.13 | 149.86 | 62.12 |
| 2006-09-14 | 53.26 | 148.14 | 61.91 |
| 2006-09-13 | 53.43 | 149.86 | 62.85 |
| 2006-09-12 | 52.21 | 146.42 | 61.89 |
| 2006-09-11 | 50.47 | 146.42 | 63.77 |
| 2006-09-08 | 52.21 | 146.42 | 61.89 |
| 2006-09-07 | 51.86 | 146.42 | 62.27 |
| 2006-09-06 | 53.43 | 146.42 | 60.61 |
| 2006-09-05 | 54.82 | 148.14 | 60.27 |
| 2006-09-04 | 55.70 | 151.59 | 61.59 |
| 2006-09-01 | 54.65 | 141.25 | 56.00 |
| 2006-08-31 | 54.30 | 141.25 | 56.35 |
| 2006-08-30 | 53.26 | 141.25 | 57.42 |
| 2006-08-29 | 51.51 | 141.25 | 59.23 |
| 2006-08-28 | 50.29 | 141.25 | 60.52 |
| 2006-08-25 | 50.81 | 141.25 | 59.96 |
| 2006-08-24 | 49.94 | 141.25 | 60.89 |
| 2006-08-23 | 51.34 | 141.25 | 59.41 |
| 2006-08-22 | 51.86 | 141.25 | 58.86 |
| 2006-08-21 | 50.81 | 139.52 | 58.82 |
| 2006-08-18 | 53.78 | 142.97 | 58.00 |
| 2006-08-17 | 53.95 | 141.25 | 56.70 |
| 2006-08-16 | 54.65 | 142.97 | 57.11 |
| 2006-08-15 | 52.56 | 141.25 | 58.14 |
| 2006-08-14 | 53.08 | 142.11 | 58.16 |
| 2006-08-11 | 52.38 | 140.42 | 57.77 |
| 2006-08-10 | 52.03 | 137.03 | 55.91 |
| 2006-08-09 | 53.43 | 142.11 | 57.80 |
| 2006-08-08 | 50.47 | 137.03 | 57.53 |
| 2006-08-07 | 49.94 | 137.03 | 58.08 |
| 2006-08-04 | 49.07 | 135.34 | 57.87 |
| 2006-08-03 | 50.81 | 137.03 | 57.17 |
| 2006-08-02 | 50.81 | 137.03 | 57.17 |
| 2006-08-01 | 49.77 | 140.42 | 60.53 |
| 2006-07-31 | 49.94 | 143.80 | 62.60 |
| 2006-07-28 | 49.94 | 142.11 | 61.47 |
| 2006-07-27 | 49.42 | 135.34 | 57.50 |
| 2006-07-26 | 47.33 | 138.72 | 62.04 |
| 2006-07-25 | 46.63 | 142.11 | 65.12 |
| 2006-07-24 | 45.58 | 142.11 | 66.30 |
| 2006-07-21 | 45.58 | 145.50 | 68.63 |
| 2006-07-20 | 45.58 | 143.80 | 67.47 |
| 2006-07-19 | 42.10 | 148.88 | 75.15 |
| 2006-07-18 | 41.66 | 145.50 | 73.30 |
| 2006-07-17 | 41.66 | 142.11 | 70.91 |
| 2006-07-14 | 42.97 | 140.42 | 68.16 |
| 2006-07-13 | 44.28 | 142.11 | 67.81 |
| 2006-07-12 | 46.02 | 140.42 | 64.65 |
| 2006-07-11 | 45.58 | 140.42 | 65.14 |
| 2006-07-10 | 46.46 | 135.34 | 60.69 |
| 2006-07-07 | 45.15 | 143.80 | 67.97 |
| 2006-07-06 | 46.02 | 160.73 | 78.56 |
| 2006-07-05 | 43.84 | 160.73 | 81.27 |
| 2006-07-04 | 44.71 | 162.43 | 81.34 |
| 2006-07-03 | 44.71 | 162.43 | 81.34 |
| 2006-06-30 | 43.40 | 162.43 | 83.00 |
| 2006-06-29 | 40.35 | 159.04 | 84.56 |
| 2006-06-28 | 39.05 | 153.96 | 82.65 |
| 2006-06-27 | 39.92 | 153.96 | 81.51 |
| 2006-06-26 | 39.92 | 152.27 | 80.30 |
| 2006-06-23 | 39.92 | 155.65 | 82.72 |
| 2006-06-22 | 40.35 | 157.35 | 83.36 |
| 2006-06-21 | 38.17 | 150.57 | 81.35 |
| 2006-06-20 | 38.17 | 150.57 | 81.35 |
| 2006-06-19 | 39.92 | 150.57 | 79.09 |
| 2006-06-16 | 40.35 | 150.57 | 78.53 |
| 2006-06-15 | 36.87 | 143.80 | 78.13 |
| 2006-06-14 | 35.12 | 145.50 | 81.68 |
| 2006-06-13 | 34.69 | 145.50 | 82.27 |
| 2006-06-12 | 38.61 | 148.88 | 79.56 |
| 2006-06-09 | 38.17 | 152.27 | 82.57 |
| 2006-06-08 | 37.30 | 150.57 | 82.50 |
| 2006-06-07 | 40.35 | 157.35 | 83.36 |
| 2006-06-06 | 41.66 | 159.04 | 82.86 |
| 2006-06-05 | 42.10 | 159.04 | 82.30 |
| 2006-06-02 | 41.22 | 164.12 | 87.02 |
| 2006-06-01 | 38.17 | 157.35 | 86.25 |
| 2006-05-30 | 40.79 | 160.73 | 85.19 |
| 2006-05-29 | 41.66 | 164.12 | 86.45 |
| 2006-05-26 | 40.79 | 162.43 | 86.40 |
| 2006-05-25 | 39.05 | 164.12 | 89.95 |
| 2006-05-24 | 40.35 | 164.12 | 88.18 |
| 2006-05-23 | 40.35 | 162.43 | 86.98 |
| 2006-05-22 | 39.92 | 160.73 | 86.35 |
| 2006-05-19 | 44.28 | 170.89 | 87.76 |
| 2006-05-18 | 44.28 | 170.89 | 87.76 |
| 2006-05-17 | 46.46 | 175.97 | 88.43 |
| 2006-05-16 | 44.28 | 170.89 | 87.76 |
| 2006-05-15 | 45.15 | 174.28 | 88.96 |
| 2006-05-12 | 48.63 | 177.66 | 86.81 |
| 2006-05-11 | 50.81 | 181.05 | 86.36 |
| 2006-05-10 | 49.51 | 184.44 | 90.25 |
| 2006-05-09 | 49.94 | 184.44 | 89.70 |
| 2006-05-08 | 51.25 | 186.13 | 89.18 |
| 2006-05-04 | 49.07 | 186.13 | 91.94 |
| 2006-05-03 | 49.07 | 189.52 | 94.21 |
| 2006-05-02 | 47.76 | 181.05 | 90.20 |
| 2006-04-28 | 46.46 | 179.36 | 90.75 |
| 2006-04-27 | 46.02 | 181.05 | 92.47 |
| 2006-04-26 | 46.02 | 177.66 | 90.16 |
| 2006-04-25 | 45.16 | 177.66 | 91.28 |
| 2006-04-24 | 45.59 | 187.82 | 97.70 |
| 2006-04-21 | 47.74 | 189.52 | 95.96 |
| 2006-04-20 | 47.31 | 189.52 | 96.53 |
| 2006-04-19 | 46.88 | 192.90 | 99.41 |
| 2006-04-18 | 45.16 | 189.52 | 99.45 |
| 2006-04-13 | 43.87 | 192.90 | 103.59 |
| 2006-04-12 | 42.57 | 191.21 | 104.25 |
| 2006-04-11 | 43.87 | 191.21 | 102.42 |
| 2006-04-10 | 43.87 | 199.67 | 108.30 |
| 2006-04-07 | 43.00 | 206.45 | 114.29 |
| 2006-04-06 | 43.00 | 204.75 | 113.11 |
| 2006-04-04 | 40.42 | 203.06 | 115.82 |
| 2006-04-03 | 39.99 | 187.82 | 105.60 |
| 2006-03-31 | 37.84 | 172.58 | 97.76 |
| 2006-03-30 | 38.70 | 179.36 | 101.42 |
| 2006-03-29 | 37.40 | 167.51 | 94.68 |
| 2006-03-28 | 38.27 | 169.20 | 94.70 |
| 2006-03-27 | 38.70 | 169.20 | 94.09 |
| 2006-03-24 | 36.97 | 167.51 | 95.30 |
| 2006-03-23 | 37.40 | 167.51 | 94.68 |
| 2006-03-22 | 36.54 | 165.81 | 94.67 |
| 2006-03-21 | 38.27 | 169.20 | 94.70 |
| 2006-03-20 | 38.27 | 172.58 | 97.14 |
| 2006-03-17 | 36.97 | 174.28 | 100.24 |
| 2006-03-16 | 36.54 | 174.28 | 100.87 |
| 2006-03-15 | 36.54 | 165.81 | 94.67 |
| 2006-03-14 | 34.39 | 165.81 | 97.79 |
| 2006-03-13 | 34.82 | 165.81 | 97.16 |
| 2006-03-10 | 34.39 | 167.51 | 99.05 |
| 2006-03-09 | 34.39 | 165.81 | 97.79 |
| 2006-03-08 | 33.96 | 160.73 | 94.64 |
| 2006-03-07 | 34.82 | 167.51 | 98.42 |
| 2006-03-06 | 37.40 | 169.20 | 95.92 |
| 2006-03-03 | 37.84 | 172.58 | 97.76 |
| 2006-03-02 | 37.40 | 170.89 | 97.15 |
| 2006-03-01 | 36.97 | 170.89 | 97.77 |
| 2006-02-28 | 37.84 | 170.89 | 96.53 |
| 2006-02-27 | 38.27 | 175.97 | 99.59 |
| 2006-02-24 | 37.40 | 175.97 | 100.85 |
| 2006-02-23 | 36.97 | 169.20 | 96.53 |
| 2006-02-22 | 36.11 | 164.12 | 94.04 |
| 2006-02-21 | 35.25 | 162.43 | 94.03 |
| 2006-02-20 | 35.25 | 164.12 | 95.28 |
| 2006-02-17 | 33.96 | 162.43 | 95.90 |
| 2006-02-16 | 33.96 | 167.51 | 99.69 |
| 2006-02-15 | 33.53 | 162.43 | 96.53 |
| 2006-02-14 | 34.39 | 165.81 | 97.79 |
| 2006-02-13 | 33.10 | 160.73 | 95.90 |
| 2006-02-10 | 34.39 | 169.20 | 100.31 |
| 2006-02-09 | 33.53 | 170.89 | 102.87 |
| 2006-02-08 | 33.96 | 174.28 | 104.75 |
| 2006-02-07 | 34.82 | 179.36 | 107.21 |
| 2006-02-06 | 35.25 | 175.97 | 104.04 |
| 2006-02-03 | 33.96 | 172.58 | 103.48 |
| 2006-02-02 | 36.11 | 172.58 | 100.26 |
| 2006-02-01 | 36.54 | 160.73 | 90.95 |
| 2006-01-27 | 36.97 | 153.96 | 85.41 |
| 2006-01-26 | 34.39 | 152.27 | 87.71 |
| 2006-01-25 | 34.82 | 155.65 | 89.63 |
| 2006-01-24 | 34.82 | 159.04 | 92.14 |
| 2006-01-23 | 33.96 | 153.96 | 89.58 |
| 2006-01-20 | 35.68 | 160.73 | 92.17 |
| 2006-01-19 | 36.54 | 167.51 | 95.91 |
| 2006-01-18 | 33.96 | 169.20 | 100.96 |
| 2006-01-17 | 34.82 | 170.89 | 100.93 |
| 2006-01-16 | 36.97 | 174.28 | 100.24 |
| 2006-01-13 | 36.97 | 175.97 | 101.48 |
| 2006-01-12 | 36.11 | 172.58 | 100.26 |
| 2006-01-11 | 35.68 | 165.81 | 95.91 |
| 2006-01-10 | 35.25 | 172.58 | 101.54 |
| 2006-01-09 | 34.82 | 177.66 | 105.95 |
| 2006-01-06 | 32.67 | 164.12 | 99.08 |
| 2006-01-05 | 32.67 | 153.96 | 91.43 |
| 2006-01-04 | 32.24 | 150.57 | 89.49 |
| 2006-01-03 | 29.22 | 145.50 | 89.98 |
| 2005-12-30 | 29.22 | 140.42 | 86.05 |
| 2005-12-29 | 30.51 | 137.03 | 81.61 |
| 2005-12-28 | 31.37 | 135.34 | 79.13 |
| 2005-12-23 | 32.24 | 133.64 | 76.69 |
| 2005-12-22 | 32.24 | 135.34 | 77.97 |
| 2005-12-21 | 32.67 | 133.64 | 76.11 |
| 2005-12-20 | 31.81 | 137.03 | 79.83 |
| 2005-12-19 | 31.81 | 143.80 | 84.97 |
| 2005-12-16 | 30.94 | 142.11 | 84.90 |
| 2005-12-15 | 31.37 | 142.11 | 84.29 |
| 2005-12-14 | 30.08 | 147.19 | 90.02 |
| 2005-12-13 | 29.65 | 148.88 | 91.96 |
| 2005-12-12 | 30.08 | 150.57 | 92.63 |
| 2005-12-09 | 29.65 | 147.19 | 90.66 |
| 2005-12-08 | 29.22 | 142.11 | 87.36 |
| 2005-12-07 | 31.81 | 143.80 | 84.97 |
| 2005-12-06 | 30.08 | 143.80 | 87.42 |
| 2005-12-05 | 31.37 | 147.19 | 88.16 |
| 2005-12-02 | 32.24 | 148.88 | 88.21 |
| 2005-12-01 | 30.51 | 137.03 | 81.61 |
| 2005-11-30 | 30.08 | 134.49 | 80.26 |
| 2005-11-29 | 30.51 | 134.49 | 79.67 |
| 2005-11-28 | 30.94 | 137.82 | 81.62 |
| 2005-11-25 | 30.94 | 136.15 | 80.35 |
| 2005-11-24 | 30.94 | 129.50 | 75.27 |
| 2005-11-23 | 30.08 | 126.18 | 73.87 |
| 2005-11-22 | 28.79 | 126.18 | 75.62 |
| 2005-11-21 | 28.36 | 129.50 | 78.80 |
| 2005-11-18 | 28.36 | 132.83 | 81.39 |
| 2005-11-17 | 27.93 | 132.83 | 82.00 |
| 2005-11-16 | 26.21 | 129.50 | 81.85 |
| 2005-11-15 | 26.21 | 129.50 | 81.85 |
| 2005-11-14 | 26.21 | 131.16 | 83.16 |
| 2005-11-11 | 27.07 | 134.49 | 84.54 |
| 2005-11-10 | 26.21 | 137.82 | 88.44 |
| 2005-11-09 | 26.64 | 139.48 | 89.11 |
| 2005-11-08 | 24.48 | 136.15 | 89.71 |
| 2005-11-07 | 24.05 | 139.48 | 93.05 |
| 2005-11-04 | 25.34 | 156.11 | 104.33 |
| 2005-11-03 | 25.34 | 149.46 | 99.02 |
| 2005-11-02 | 25.77 | 134.49 | 86.44 |
| 2005-11-01 | 26.21 | 131.16 | 83.16 |
| 2005-10-31 | 24.48 | 124.51 | 80.36 |
| 2005-10-28 | 23.02 | 126.18 | 83.86 |
| 2005-10-27 | 24.28 | 126.18 | 81.99 |
| 2005-10-26 | 24.70 | 137.82 | 90.71 |
| 2005-10-25 | 24.28 | 141.14 | 94.03 |
| 2005-10-24 | 24.70 | 141.14 | 93.37 |
| 2005-10-21 | 25.55 | 141.14 | 92.08 |
| 2005-10-20 | 24.70 | 139.48 | 92.04 |
| 2005-10-19 | 24.28 | 136.15 | 90.01 |
| 2005-10-18 | 26.39 | 144.47 | 93.43 |
| 2005-10-17 | 25.55 | 157.77 | 105.32 |
| 2005-10-14 | 25.12 | 167.75 | 113.99 |
| 2005-10-13 | 26.39 | 172.74 | 115.80 |
| 2005-10-12 | 25.97 | 172.74 | 116.52 |
| 2005-10-10 | 28.50 | 172.74 | 112.26 |
| 2005-10-07 | 27.65 | 179.39 | 118.87 |
| 2005-10-06 | 28.07 | 181.06 | 119.45 |
| 2005-10-05 | 31.02 | 187.71 | 119.59 |
| 2005-10-04 | 32.71 | 194.36 | 121.81 |
| 2005-10-03 | 32.71 | 191.03 | 119.30 |
| 2005-09-30 | 32.71 | 186.05 | 115.54 |
| 2005-09-29 | 33.13 | 181.06 | 111.12 |
| 2005-09-28 | 31.44 | 179.39 | 112.56 |
| 2005-09-27 | 31.02 | 174.40 | 109.43 |
| 2005-09-26 | 31.44 | 179.39 | 112.56 |
| 2005-09-23 | 30.60 | 189.37 | 121.57 |
| 2005-09-22 | 30.18 | 187.71 | 121.01 |
| 2005-09-21 | 30.60 | 194.36 | 125.39 |
| 2005-09-20 | 30.60 | 197.69 | 127.94 |
| 2005-09-16 | 29.34 | 197.69 | 130.16 |
| 2005-09-15 | 29.34 | 199.35 | 131.45 |
| 2005-09-14 | 29.76 | 201.01 | 131.98 |
| 2005-09-13 | 29.34 | 199.35 | 131.45 |
| 2005-09-12 | 30.60 | 202.68 | 131.76 |
| 2005-09-09 | 30.60 | 202.68 | 131.76 |
| 2005-09-08 | 30.60 | 206.00 | 134.30 |
| 2005-09-07 | 30.60 | 206.00 | 134.30 |
| 2005-09-06 | 30.60 | 204.34 | 133.03 |
| 2005-09-05 | 30.60 | 204.34 | 133.03 |
| 2005-09-02 | 31.02 | 202.68 | 131.01 |
| 2005-09-01 | 30.18 | 206.00 | 135.06 |
| 2005-08-31 | 28.07 | 204.34 | 137.63 |
| 2005-08-30 | 28.50 | 209.33 | 140.73 |
| 2005-08-29 | 27.65 | 212.65 | 144.93 |
| 2005-08-26 | 28.50 | 215.98 | 145.91 |
| 2005-08-25 | 27.65 | 212.65 | 144.93 |
| 2005-08-24 | 27.65 | 204.34 | 138.41 |
| 2005-08-23 | 28.07 | 199.35 | 133.73 |
| 2005-08-22 | 30.60 | 192.70 | 124.11 |
| 2005-08-19 | 28.50 | 207.67 | 139.44 |
| 2005-08-18 | 29.76 | 215.98 | 143.51 |
| 2005-08-17 | 32.71 | 225.96 | 145.62 |
| 2005-08-16 | 32.29 | 232.61 | 151.43 |
| 2005-08-15 | 31.87 | 237.60 | 156.02 |
| 2005-08-12 | 32.29 | 233.58 | 152.17 |
| 2005-08-11 | 31.87 | 237.60 | 156.02 |
| 2005-08-10 | 31.02 | 233.58 | 154.60 |
| 2005-08-09 | 28.50 | 233.58 | 159.61 |
| 2005-08-08 | 28.92 | 233.58 | 158.76 |
| 2005-08-05 | 28.50 | 241.62 | 165.86 |
| 2005-08-04 | 28.92 | 241.62 | 164.99 |
| 2005-08-03 | 28.92 | 241.62 | 164.99 |
| 2005-08-02 | 29.34 | 241.62 | 164.13 |
| 2005-08-01 | 27.65 | 233.58 | 161.32 |
| 2005-07-29 | 27.23 | 241.62 | 168.50 |
| 2005-07-28 | 26.39 | 233.58 | 163.93 |
| 2005-07-27 | 26.39 | 233.58 | 163.93 |
| 2005-07-26 | 25.97 | 237.60 | 168.01 |
| 2005-07-25 | 26.39 | 233.58 | 163.93 |
| 2005-07-22 | 26.39 | 237.60 | 167.11 |
| 2005-07-21 | 24.70 | 237.60 | 170.72 |
| 2005-07-20 | 24.70 | 245.64 | 177.17 |
| 2005-07-19 | 24.28 | 241.62 | 174.87 |
| 2005-07-18 | 24.28 | 229.56 | 165.17 |
| 2005-07-15 | 23.86 | 233.58 | 169.32 |
| 2005-07-14 | 23.86 | 241.62 | 175.81 |
| 2005-07-13 | 22.60 | 233.58 | 172.10 |
| 2005-07-12 | 20.91 | 249.66 | 189.18 |
| 2005-07-11 | 20.91 | 265.73 | 202.48 |
| 2005-07-08 | 19.23 | 265.73 | 206.75 |
| 2005-07-07 | 20.07 | 265.73 | 204.60 |
| 2005-07-06 | 21.33 | 269.75 | 204.74 |
| 2005-07-05 | 20.91 | 265.73 | 202.48 |
| 2005-07-04 | 21.75 | 269.75 | 203.69 |
| 2005-06-30 | 21.75 | 269.75 | 203.69 |
| 2005-06-29 | 22.18 | 269.75 | 202.64 |
| 2005-06-28 | 21.75 | 265.73 | 200.39 |
| 2005-06-27 | 20.91 | 313.96 | 242.37 |
| 2005-06-24 | 21.33 | 317.98 | 244.49 |
| 2005-06-23 | 21.33 | 317.98 | 244.49 |
| 2005-06-22 | 20.91 | 322.00 | 249.01 |
| 2005-06-21 | 20.07 | 309.94 | 241.42 |
| 2005-06-20 | 19.65 | 309.94 | 242.62 |
| 2005-06-17 | 19.23 | 313.96 | 247.21 |
| 2005-06-16 | 18.38 | 309.94 | 246.28 |
| 2005-06-15 | 19.23 | 313.96 | 247.21 |
| 2005-06-14 | 19.23 | 309.94 | 243.84 |
| 2005-06-13 | 19.23 | 317.98 | 250.58 |
| 2005-06-10 | 19.23 | 317.98 | 250.58 |
| 2005-06-09 | 18.81 | 309.94 | 245.05 |
| 2005-06-08 | 18.81 | 309.94 | 245.05 |
| 2005-06-07 | 18.38 | 313.96 | 249.68 |
| 2005-06-06 | 18.38 | 297.89 | 236.10 |
| 2005-06-03 | 18.38 | 293.87 | 232.70 |
| 2005-06-02 | 17.96 | 293.87 | 233.89 |
| 2005-06-01 | 18.81 | 293.87 | 231.52 |
| 2005-05-31 | 18.81 | 297.89 | 234.91 |
| 2005-05-30 | 18.38 | 301.90 | 239.49 |
| 2005-05-27 | 17.54 | 301.90 | 241.93 |
| 2005-05-26 | 15.86 | 293.87 | 239.96 |
| 2005-05-25 | 16.28 | 293.87 | 238.73 |
| 2005-05-24 | 17.54 | 301.90 | 241.93 |
| 2005-05-23 | 16.70 | 301.90 | 244.39 |
| 2005-05-20 | 17.54 | 289.85 | 231.67 |
| 2005-05-19 | 16.70 | 285.83 | 230.62 |
| 2005-05-18 | 16.70 | 277.79 | 223.73 |
| 2005-05-17 | 16.28 | 277.79 | 224.90 |
| 2005-05-13 | 18.38 | 285.83 | 225.91 |
| 2005-05-12 | 19.23 | 285.83 | 223.61 |
| 2005-05-11 | 18.81 | 277.79 | 217.99 |
| 2005-05-10 | 19.23 | 277.79 | 216.87 |
| 2005-05-09 | 19.65 | 281.81 | 219.11 |
| 2005-05-06 | 19.23 | 281.81 | 220.24 |
| 2005-05-05 | 19.65 | 277.79 | 215.75 |
| 2005-05-04 | 18.81 | 277.79 | 217.99 |
| 2005-05-03 | 17.96 | 285.83 | 227.08 |
| 2005-04-29 | 17.96 | 281.81 | 223.67 |
| 2005-04-28 | 17.96 | 281.81 | 223.67 |
| 2005-04-27 | 17.29 | 289.85 | 232.38 |
| 2005-04-26 | 17.29 | 269.75 | 215.25 |
| 2005-04-25 | 16.46 | 277.79 | 224.40 |
| 2005-04-22 | 16.46 | 273.77 | 220.95 |
| 2005-04-21 | 15.21 | 273.77 | 224.43 |
| 2005-04-20 | 13.96 | 281.81 | 235.03 |
| 2005-04-19 | 13.96 | 285.83 | 238.56 |
| 2005-04-18 | 13.13 | 281.81 | 237.50 |
| 2005-04-15 | 14.79 | 285.83 | 236.11 |
| 2005-04-14 | 16.04 | 285.83 | 232.49 |
| 2005-04-13 | 16.46 | 285.83 | 231.31 |
| 2005-04-12 | 15.21 | 285.83 | 234.89 |
| 2005-04-11 | 15.21 | 293.87 | 241.87 |
| 2005-04-08 | 15.21 | 293.87 | 241.87 |
| 2005-04-07 | 14.38 | 297.89 | 247.87 |
| 2005-04-06 | 14.38 | 289.85 | 240.84 |
| 2005-04-04 | 13.96 | 293.87 | 245.61 |
| 2005-04-01 | 13.55 | 297.89 | 250.42 |
| 2005-03-31 | 14.38 | 297.89 | 247.87 |
| 2005-03-30 | 13.55 | 297.89 | 250.42 |
| 2005-03-29 | 13.55 | 297.89 | 250.42 |
| 2005-03-24 | 14.79 | 301.90 | 250.11 |
| 2005-03-23 | 14.79 | 301.90 | 250.11 |
| 2005-03-22 | 16.46 | 305.92 | 248.56 |
| 2005-03-21 | 16.87 | 309.94 | 250.76 |
| 2005-03-18 | 16.04 | 305.92 | 249.81 |
| 2005-03-17 | 16.46 | 309.94 | 252.01 |
| 2005-03-16 | 16.04 | 309.94 | 253.27 |
| 2005-03-15 | 15.62 | 309.94 | 254.55 |
| 2005-03-14 | 16.87 | 309.94 | 250.76 |
| 2005-03-11 | 16.04 | 309.94 | 253.27 |
| 2005-03-10 | 16.04 | 309.94 | 253.27 |
| 2005-03-09 | 16.87 | 309.94 | 250.76 |
| 2005-03-08 | 16.04 | 313.96 | 256.74 |
| 2005-03-07 | 15.62 | 309.94 | 254.55 |
| 2005-03-04 | 15.21 | 309.94 | 255.83 |
| 2005-03-03 | 16.04 | 317.98 | 260.20 |
| 2005-03-02 | 16.04 | 317.98 | 260.20 |
| 2005-03-01 | 17.70 | 322.00 | 258.52 |
| 2005-02-28 | 18.54 | 326.02 | 259.40 |
| 2005-02-25 | 18.54 | 322.00 | 256.01 |
| 2005-02-24 | 17.29 | 330.04 | 266.65 |
| 2005-02-23 | 16.46 | 330.04 | 269.27 |
| 2005-02-22 | 17.70 | 322.00 | 258.52 |
| 2005-02-21 | 18.12 | 317.98 | 253.86 |
| 2005-02-18 | 18.12 | 313.96 | 250.46 |
| 2005-02-17 | 16.87 | 313.96 | 254.20 |
| 2005-02-16 | 17.29 | 309.94 | 249.52 |
| 2005-02-15 | 17.29 | 313.96 | 252.94 |
| 2005-02-14 | 17.29 | 317.98 | 256.37 |
| 2005-02-08 | 16.04 | 317.98 | 260.20 |
| 2005-02-07 | 15.62 | 317.98 | 261.50 |
| 2005-02-04 | 13.55 | 317.98 | 268.12 |
| 2005-02-03 | 13.55 | 313.96 | 264.58 |
| 2005-02-02 | 13.55 | 309.94 | 261.04 |
| 2005-02-01 | 13.55 | 309.94 | 261.04 |
| 2005-01-31 | 15.21 | 309.94 | 255.83 |
| 2005-01-28 | 13.96 | 309.94 | 259.72 |
| 2005-01-27 | 13.55 | 309.94 | 261.04 |
| 2005-01-26 | 13.96 | 309.94 | 259.72 |
| 2005-01-25 | 13.55 | 317.98 | 268.12 |
| 2005-01-24 | 11.47 | 313.96 | 271.38 |
| 2005-01-21 | 12.71 | 322.00 | 274.40 |
| 2005-01-20 | 13.55 | 317.98 | 268.12 |
| 2005-01-19 | 13.96 | 326.02 | 273.83 |
| 2005-01-18 | 13.96 | 313.96 | 263.25 |
| 2005-01-17 | 13.96 | 305.92 | 256.19 |
| 2005-01-14 | 13.13 | 305.92 | 258.81 |
| 2005-01-13 | 13.96 | 305.92 | 256.19 |
| 2005-01-12 | 13.13 | 305.92 | 258.81 |
| 2005-01-11 | 12.71 | 309.94 | 263.70 |
| 2005-01-10 | 13.13 | 309.94 | 262.37 |
| 2005-01-07 | 13.13 | 313.96 | 265.92 |
| 2005-01-06 | 14.79 | 313.96 | 260.62 |
| 2005-01-05 | 15.21 | 317.98 | 262.80 |
| 2005-01-04 | 17.29 | 330.04 | 266.65 |
| 2005-01-03 | 18.54 | 334.06 | 266.18 |
| 2004-12-31 | 18.54 | 334.06 | 266.18 |
| 2004-12-30 | 18.12 | 334.06 | 267.47 |
| 2004-12-29 | 18.95 | 338.08 | 268.28 |
| 2004-12-28 | 18.12 | 332.45 | 266.11 |
| 2004-12-24 | 18.54 | 332.45 | 264.82 |
| 2004-12-23 | 19.37 | 328.48 | 258.96 |
| 2004-12-22 | 18.12 | 320.55 | 256.03 |
| 2004-12-21 | 18.12 | 320.55 | 256.03 |
| 2004-12-20 | 18.95 | 332.45 | 263.55 |
| 2004-12-17 | 17.29 | 336.42 | 272.09 |
| 2004-12-16 | 16.87 | 320.55 | 259.83 |
| 2004-12-15 | 18.12 | 320.55 | 256.03 |
| 2004-12-14 | 17.70 | 320.55 | 257.29 |
| 2004-12-13 | 16.04 | 320.55 | 262.41 |
| 2004-12-10 | 16.04 | 328.48 | 269.25 |
| 2004-12-09 | 16.87 | 332.45 | 270.02 |
| 2004-12-08 | 17.29 | 344.35 | 278.85 |
| 2004-12-07 | 18.95 | 380.06 | 303.57 |
| 2004-12-06 | 18.54 | 368.16 | 294.95 |
| 2004-12-03 | 18.12 | 372.12 | 299.70 |
| 2004-12-02 | 19.37 | 376.09 | 298.84 |
| 2004-12-01 | 17.70 | 368.16 | 297.74 |
| 2004-11-30 | 18.12 | 364.19 | 292.98 |
| 2004-11-29 | 17.29 | 368.16 | 299.15 |
| 2004-11-26 | 16.04 | 368.16 | 303.44 |
| 2004-11-25 | 16.04 | 356.25 | 293.18 |
| 2004-11-24 | 16.87 | 356.25 | 290.39 |
| 2004-11-23 | 16.87 | 360.22 | 293.78 |
| 2004-11-22 | 14.79 | 348.32 | 290.55 |
| 2004-11-19 | 15.21 | 348.32 | 289.14 |
| 2004-11-18 | 14.79 | 340.38 | 283.63 |
| 2004-11-17 | 15.21 | 348.32 | 289.14 |
| 2004-11-16 | 14.38 | 344.35 | 288.50 |
| 2004-11-15 | 15.62 | 344.35 | 284.30 |
| 2004-11-12 | 14.79 | 352.29 | 294.00 |
| 2004-11-11 | 13.55 | 352.29 | 298.33 |
| 2004-11-10 | 13.55 | 340.38 | 287.85 |
| 2004-11-09 | 12.71 | 344.35 | 294.23 |
| 2004-11-08 | 12.71 | 340.38 | 290.71 |
| 2004-11-05 | 12.30 | 340.38 | 292.16 |
| 2004-11-04 | 11.47 | 348.32 | 302.20 |
| 2004-11-03 | 11.47 | 348.32 | 302.20 |
| 2004-11-02 | 11.47 | 348.32 | 302.20 |
| 2004-11-01 | 9.39 | 344.35 | 306.22 |
| 2004-10-29 | 9.39 | 356.25 | 317.10 |
| 2004-10-28 | 9.80 | 360.22 | 319.14 |
| 2004-10-27 | 7.35 | 356.25 | 325.00 |
| 2004-10-26 | 6.94 | 348.32 | 319.21 |
| 2004-10-25 | 6.54 | 332.45 | 305.92 |
| 2004-10-21 | 8.58 | 344.35 | 309.25 |
| 2004-10-20 | 8.17 | 356.25 | 321.80 |
| 2004-10-19 | 9.80 | 364.19 | 322.75 |
| 2004-10-18 | 8.17 | 368.16 | 332.80 |
| 2004-10-15 | 8.99 | 368.16 | 329.56 |
| 2004-10-14 | 8.58 | 368.16 | 331.17 |
| 2004-10-13 | 9.39 | 372.12 | 331.58 |
| 2004-10-12 | 10.21 | 372.12 | 328.38 |
| 2004-10-11 | 10.21 | 372.12 | 328.38 |
| 2004-10-08 | 9.80 | 380.06 | 337.20 |
| 2004-10-07 | 11.43 | 380.06 | 330.80 |
| 2004-10-06 | 11.03 | 380.06 | 332.38 |
| 2004-10-05 | 11.03 | 380.06 | 332.38 |
| 2004-10-04 | 11.03 | 376.09 | 328.81 |
| 2004-09-30 | 9.39 | 376.09 | 335.21 |
| 2004-09-28 | 7.76 | 368.16 | 334.44 |
| 2004-09-27 | 7.76 | 368.16 | 334.44 |
| 2004-09-24 | 8.99 | 376.09 | 336.84 |
| 2004-09-23 | 10.62 | 376.09 | 330.39 |
| 2004-09-22 | 10.62 | 376.09 | 330.39 |
| 2004-09-21 | 10.62 | 368.16 | 323.22 |
| 2004-09-20 | 9.80 | 376.09 | 333.59 |
| 2004-09-17 | 10.21 | 380.06 | 335.58 |
| 2004-09-16 | 9.80 | 376.09 | 333.59 |
| 2004-09-15 | 8.58 | 372.12 | 334.83 |
| 2004-09-14 | 9.39 | 364.19 | 324.33 |
| 2004-09-13 | 8.99 | 352.29 | 315.00 |
| 2004-09-10 | 7.76 | 352.29 | 319.71 |
| 2004-09-09 | 7.35 | 356.25 | 325.00 |
| 2004-09-08 | 8.58 | 368.16 | 331.17 |
| 2004-09-07 | 8.99 | 368.16 | 329.56 |
| 2004-09-06 | 8.99 | 368.16 | 329.56 |
| 2004-09-03 | 7.76 | 364.19 | 330.76 |
| 2004-09-02 | 8.17 | 368.16 | 332.80 |
| 2004-09-01 | 7.76 | 368.16 | 334.44 |
| 2004-08-31 | 7.35 | 348.32 | 317.61 |
| 2004-08-30 | 7.35 | 348.32 | 317.61 |
| 2004-08-27 | 6.13 | 352.29 | 326.17 |
| 2004-08-26 | 6.13 | 356.25 | 329.91 |
| 2004-08-25 | 6.13 | 352.29 | 326.17 |
| 2004-08-24 | 5.31 | 340.38 | 318.17 |
| 2004-08-23 | 2.86 | 336.42 | 324.27 |
| 2004-08-20 | 2.45 | 332.45 | 322.09 |
| 2004-08-19 | 3.27 | 340.38 | 326.44 |
| 2004-08-18 | 1.23 | 332.45 | 327.19 |
| 2004-08-17 | 1.64 | 340.38 | 333.29 |
| 2004-08-16 | 1.23 | 330.86 | 325.63 |
| 2004-08-13 | 2.05 | 342.30 | 333.43 |
| 2004-08-12 | 2.86 | 342.30 | 329.99 |
| 2004-08-11 | 2.05 | 338.49 | 329.69 |
| 2004-08-10 | 2.45 | 342.30 | 331.70 |
| 2004-08-09 | 3.27 | 342.30 | 328.29 |
| 2004-08-06 | 3.27 | 349.93 | 335.68 |
| 2004-08-05 | 4.09 | 353.74 | 335.92 |
| 2004-08-04 | 1.64 | 349.93 | 342.67 |
| 2004-08-03 | 1.64 | 342.30 | 335.17 |
| 2004-08-02 | 0.82 | 346.11 | 342.48 |
| 2004-07-30 | 1.64 | 353.74 | 346.43 |
| 2004-07-29 | 0.82 | 342.30 | 338.70 |
| 2004-07-28 | 2.05 | 342.30 | 333.43 |
| 2004-07-27 | 1.64 | 334.68 | 327.67 |
| 2004-07-26 | 2.05 | 338.49 | 329.69 |
| 2004-07-23 | 2.86 | 342.30 | 329.99 |
| 2004-07-22 | 2.05 | 342.30 | 333.43 |
| 2004-07-21 | 2.45 | 330.86 | 320.54 |
| 2004-07-20 | 0.41 | 323.24 | 321.49 |
| 2004-07-19 | 0.41 | 327.05 | 325.29 |
| 2004-07-16 | 0.41 | 319.42 | 317.70 |
| 2004-07-15 | -0.81 | 319.42 | 322.85 |
| 2004-07-14 | -0.81 | 315.61 | 319.01 |
| 2004-07-13 | 0.41 | 319.42 | 317.70 |
| 2004-07-12 | 1.23 | 323.24 | 318.09 |
| 2004-07-09 | 1.23 | 323.24 | 318.09 |
| 2004-07-08 | 0.41 | 327.05 | 325.29 |
| 2004-07-07 | 2.05 | 327.05 | 318.49 |
| 2004-07-06 | 2.05 | 323.24 | 314.75 |
| 2004-07-05 | 1.23 | 323.24 | 318.09 |
| 2004-07-02 | 1.23 | 327.05 | 321.86 |
| 2004-06-30 | 1.64 | 327.05 | 320.17 |
| 2004-06-29 | 0.41 | 319.42 | 317.70 |
| 2004-06-28 | 1.23 | 319.42 | 314.33 |
| 2004-06-25 | 0.82 | 323.24 | 319.79 |
| 2004-06-24 | 0.82 | 307.98 | 304.66 |
| 2004-06-23 | -1.63 | 288.92 | 295.35 |
| 2004-06-21 | -1.63 | 288.92 | 295.35 |
| 2004-06-18 | -2.04 | 288.92 | 297.00 |
| 2004-06-17 | 0.41 | 300.36 | 298.71 |
| 2004-06-16 | 0.82 | 304.17 | 300.88 |
| 2004-06-15 | 0.01 | 304.17 | 304.15 |
| 2004-06-14 | 0.01 | 304.17 | 304.15 |
| 2004-06-11 | 2.86 | 315.61 | 304.04 |
| 2004-06-10 | 3.27 | 307.98 | 295.06 |
| 2004-06-09 | 2.05 | 311.80 | 303.54 |
| 2004-06-08 | 2.05 | 307.98 | 299.80 |
| 2004-06-07 | 2.45 | 307.98 | 298.21 |
| 2004-06-04 | -0.81 | 311.80 | 315.16 |
| 2004-06-03 | -1.63 | 304.17 | 310.86 |
| 2004-06-02 | 1.23 | 311.80 | 306.79 |
| 2004-06-01 | 0.41 | 300.36 | 298.71 |
| 2004-05-31 | 0.82 | 311.80 | 308.44 |
| 2004-05-28 | 0.41 | 307.98 | 306.30 |
| 2004-05-27 | -0.81 | 334.68 | 338.23 |
| 2004-05-25 | -3.26 | 273.67 | 286.26 |
| 2004-05-24 | -3.67 | 277.48 | 291.85 |
| 2004-05-21 | -4.08 | 269.86 | 285.57 |
| 2004-05-20 | -6.12 | 258.42 | 281.77 |
| 2004-05-19 | -5.30 | 269.86 | 290.56 |
| 2004-05-18 | -8.57 | 239.35 | 271.15 |
| 2004-05-17 | -9.79 | 231.73 | 267.73 |
| 2004-05-14 | -6.93 | 250.79 | 276.93 |
| 2004-05-13 | -5.71 | 285.11 | 308.42 |
| 2004-05-12 | -5.30 | 288.92 | 310.69 |
| 2004-05-11 | -4.89 | 262.23 | 280.86 |
| 2004-05-10 | -5.30 | 258.42 | 278.48 |
| 2004-05-07 | -2.04 | 288.92 | 297.00 |
| 2004-05-06 | -1.63 | 292.73 | 299.23 |
| 2004-05-05 | -2.04 | 288.92 | 297.00 |
| 2004-05-04 | -0.40 | 292.73 | 294.32 |
| 2004-05-03 | -2.44 | 288.92 | 298.66 |
| 2004-04-30 | -1.63 | 296.55 | 303.11 |
| 2004-04-29 | -1.63 | 296.55 | 303.11 |
| 2004-04-28 | -0.16 | 296.55 | 297.17 |
| 2004-04-27 | 0.24 | 300.36 | 299.38 |
| 2004-04-26 | -0.16 | 304.17 | 304.81 |
| 2004-04-23 | 1.86 | 304.17 | 296.81 |
| 2004-04-22 | -0.16 | 304.17 | 304.81 |
| 2004-04-21 | 0.24 | 300.36 | 299.38 |
| 2004-04-20 | 1.45 | 311.80 | 305.90 |
| 2004-04-19 | 1.86 | 315.61 | 308.04 |
| 2004-04-16 | 1.86 | 319.42 | 311.78 |
| 2004-04-15 | 2.26 | 319.42 | 310.16 |
| 2004-04-14 | 3.87 | 330.86 | 314.82 |
| 2004-04-13 | 7.09 | 330.86 | 302.34 |
| 2004-04-08 | 5.88 | 323.24 | 299.73 |
| 2004-04-07 | 5.88 | 323.24 | 299.73 |
| 2004-04-06 | 5.88 | 334.68 | 310.53 |
| 2004-04-02 | 4.27 | 334.68 | 316.87 |
| 2004-04-01 | 3.47 | 330.86 | 316.43 |
| 2004-03-31 | 3.87 | 330.86 | 314.82 |
| 2004-03-30 | 3.87 | 334.68 | 318.49 |
| 2004-03-29 | 2.26 | 315.61 | 306.43 |
| 2004-03-26 | 2.26 | 315.61 | 306.43 |
| 2004-03-25 | 2.66 | 315.61 | 304.84 |
| 2004-03-24 | 3.87 | 319.42 | 303.80 |
| 2004-03-23 | 3.06 | 315.61 | 303.26 |
| 2004-03-22 | 2.26 | 315.61 | 306.43 |
| 2004-03-19 | 3.87 | 319.42 | 303.80 |
| 2004-03-18 | 4.67 | 334.68 | 315.27 |
| 2004-03-17 | 5.88 | 323.24 | 299.73 |
| 2004-03-16 | 5.08 | 304.17 | 284.65 |
| 2004-03-15 | 4.67 | 323.24 | 304.34 |
| 2004-03-12 | 5.08 | 323.24 | 302.79 |
| 2004-03-11 | 5.88 | 323.24 | 299.73 |
| 2004-03-10 | 7.09 | 323.24 | 295.22 |
| 2004-03-09 | 8.70 | 330.86 | 296.38 |
| 2004-03-08 | 9.91 | 319.42 | 281.62 |
| 2004-03-05 | 8.70 | 315.61 | 282.35 |
| 2004-03-04 | 9.10 | 330.86 | 294.92 |
| 2004-03-03 | 9.10 | 330.86 | 294.92 |
| 2004-03-02 | 11.52 | 349.93 | 303.46 |
| 2004-03-01 | 12.73 | 342.30 | 292.37 |
| 2004-02-27 | 13.13 | 338.49 | 287.60 |
| 2004-02-26 | 10.71 | 342.30 | 299.51 |
| 2004-02-25 | 10.31 | 346.11 | 304.42 |
| 2004-02-24 | 11.92 | 353.74 | 305.41 |
| 2004-02-23 | 11.52 | 365.18 | 317.14 |
| 2004-02-20 | 12.73 | 365.18 | 312.67 |
| 2004-02-19 | 12.32 | 376.62 | 324.33 |
| 2004-02-18 | 13.13 | 357.55 | 304.46 |
| 2004-02-17 | 12.32 | 353.74 | 303.96 |
| 2004-02-16 | 12.32 | 361.37 | 310.75 |
| 2004-02-13 | 11.11 | 357.55 | 311.78 |
| 2004-02-12 | 10.71 | 353.74 | 309.84 |
| 2004-02-11 | 9.50 | 353.74 | 314.36 |
| 2004-02-10 | 9.50 | 353.74 | 314.36 |
| 2004-02-09 | 9.91 | 357.55 | 316.31 |
| 2004-02-06 | 7.89 | 357.55 | 324.08 |
| 2004-02-05 | 5.88 | 353.74 | 328.54 |
| 2004-02-04 | 5.88 | 357.55 | 332.14 |
| 2004-02-03 | 6.28 | 357.55 | 330.50 |
| 2004-02-02 | 5.48 | 353.74 | 330.17 |
| 2004-01-30 | 7.89 | 361.37 | 327.61 |
| 2004-01-29 | 7.89 | 357.55 | 324.08 |
| 2004-01-28 | 8.70 | 365.18 | 327.95 |
| 2004-01-27 | 11.52 | 384.24 | 334.23 |
| 2004-01-26 | 11.11 | 380.43 | 332.37 |
| 2004-01-21 | 11.52 | 380.43 | 330.81 |
| 2004-01-20 | 9.50 | 384.24 | 342.21 |
| 2004-01-19 | 7.89 | 361.37 | 327.61 |
| 2004-01-16 | 6.69 | 384.24 | 353.89 |
| 2004-01-15 | 7.49 | 380.43 | 346.95 |
| 2004-01-14 | 7.89 | 384.24 | 348.81 |
| 2004-01-13 | 8.70 | 380.43 | 341.98 |
| 2004-01-12 | 8.30 | 380.43 | 343.62 |
| 2004-01-09 | 8.30 | 365.18 | 329.54 |
| 2004-01-08 | 6.69 | 368.99 | 339.60 |
| 2004-01-07 | 6.28 | 380.43 | 352.03 |
| 2004-01-06 | 5.48 | 357.55 | 333.79 |
| 2004-01-05 | 5.48 | 346.11 | 322.94 |
| 2004-01-02 | 3.47 | 334.68 | 320.12 |
| 2003-12-31 | 2.66 | 330.86 | 319.70 |
| 2003-12-30 | 1.45 | 327.05 | 320.93 |
| 2003-12-29 | 0.65 | 326.29 | 323.54 |
| 2003-12-24 | 1.05 | 322.51 | 318.12 |
| 2003-12-23 | 1.05 | 330.06 | 325.59 |
| 2003-12-22 | 1.05 | 322.51 | 318.12 |
| 2003-12-19 | 0.24 | 318.74 | 317.72 |
| 2003-12-18 | -0.96 | 322.51 | 326.62 |
| 2003-12-17 | -1.37 | 303.65 | 309.24 |
| 2003-12-16 | -0.16 | 299.88 | 300.51 |
| 2003-12-15 | 1.05 | 303.65 | 299.46 |
| 2003-12-12 | 2.66 | 326.29 | 315.24 |
| 2003-12-11 | 1.86 | 337.60 | 329.63 |
| 2003-12-10 | 0.65 | 318.74 | 316.05 |
| 2003-12-09 | 0.65 | 299.88 | 297.31 |
| 2003-12-08 | -1.37 | 288.56 | 293.94 |
| 2003-12-05 | -0.16 | 292.34 | 292.95 |
| 2003-12-04 | -0.16 | 292.34 | 292.95 |
| 2003-12-03 | 0.24 | 299.88 | 298.90 |
| 2003-12-02 | 0.65 | 303.65 | 301.06 |
| 2003-12-01 | 1.05 | 288.56 | 284.52 |
| 2003-11-28 | -0.16 | 281.02 | 281.62 |
| 2003-11-27 | -1.37 | 288.56 | 293.94 |
| 2003-11-26 | -2.17 | 277.25 | 285.62 |
| 2003-11-25 | -2.57 | 262.16 | 271.72 |
| 2003-11-24 | -4.18 | 254.61 | 270.09 |
| 2003-11-21 | -4.59 | 258.38 | 275.61 |
| 2003-11-20 | -4.18 | 254.61 | 270.09 |
| 2003-11-19 | -3.38 | 258.38 | 270.91 |
| 2003-11-18 | -2.57 | 273.47 | 283.34 |
| 2003-11-17 | -2.98 | 265.93 | 277.15 |
| 2003-11-14 | -1.37 | 269.70 | 274.82 |
| 2003-11-13 | -1.37 | 269.70 | 274.82 |
| 2003-11-12 | -2.98 | 265.93 | 277.15 |
| 2003-11-11 | -2.98 | 269.70 | 281.04 |
| 2003-11-10 | -1.37 | 284.79 | 290.12 |
| 2003-11-07 | -0.96 | 288.56 | 292.34 |
| 2003-11-06 | -1.77 | 284.79 | 291.72 |
| 2003-11-05 | 0.24 | 299.88 | 298.90 |
| 2003-11-04 | 0.65 | 265.93 | 263.57 |
| 2003-11-03 | 0.24 | 254.61 | 253.74 |
| 2003-10-31 | -1.77 | 250.84 | 257.15 |
| 2003-10-30 | -1.77 | 247.07 | 253.31 |
| 2003-10-29 | -1.53 | 258.38 | 263.94 |
| 2003-10-28 | -2.32 | 258.38 | 266.89 |
| 2003-10-27 | -5.48 | 247.07 | 267.19 |
| 2003-10-24 | -5.09 | 254.61 | 273.61 |
| 2003-10-23 | -5.09 | 231.98 | 249.76 |
| 2003-10-22 | -1.53 | 254.61 | 260.11 |
| 2003-10-21 | -1.53 | 265.93 | 271.60 |
| 2003-10-20 | -1.92 | 262.16 | 269.25 |
| 2003-10-17 | -2.71 | 265.93 | 276.13 |
| 2003-10-16 | -3.50 | 273.47 | 287.03 |
| 2003-10-15 | -3.11 | 265.93 | 277.67 |
| 2003-10-14 | -3.90 | 262.16 | 276.85 |
| 2003-10-13 | -3.11 | 265.93 | 277.67 |
| 2003-10-10 | -3.90 | 265.93 | 280.78 |
| 2003-10-09 | -5.09 | 273.47 | 293.48 |
| 2003-10-08 | -5.48 | 269.70 | 291.14 |
| 2003-10-07 | -5.09 | 269.70 | 289.51 |
| 2003-10-06 | -5.09 | 284.79 | 305.41 |
| 2003-10-03 | -5.48 | 281.02 | 303.11 |
| 2003-10-02 | -6.67 | 288.56 | 316.32 |
| 2003-09-30 | -9.44 | 273.47 | 312.39 |
| 2003-09-29 | -9.83 | 265.93 | 305.83 |
| 2003-09-26 | -9.04 | 269.70 | 306.44 |
| 2003-09-25 | -8.25 | 254.61 | 286.49 |
| 2003-09-24 | -9.04 | 254.61 | 289.86 |
| 2003-09-23 | -11.81 | 247.07 | 293.54 |
| 2003-09-22 | -12.20 | 247.07 | 295.31 |
| 2003-09-19 | -11.41 | 265.93 | 313.07 |
| 2003-09-18 | -10.62 | 262.16 | 305.20 |
| 2003-09-17 | -10.23 | 250.84 | 290.81 |
| 2003-09-16 | -11.02 | 258.38 | 302.76 |
| 2003-09-15 | -11.02 | 262.16 | 307.00 |
| 2003-09-11 | -12.20 | 231.98 | 278.12 |
| 2003-09-10 | -12.60 | 231.98 | 279.83 |
| 2003-09-09 | -11.02 | 239.52 | 281.56 |
| 2003-09-08 | -10.23 | 239.52 | 278.20 |
| 2003-09-05 | -10.23 | 258.38 | 299.21 |
| 2003-09-04 | -10.23 | 265.93 | 307.61 |
| 2003-09-03 | -10.23 | 273.47 | 316.02 |
| 2003-09-02 | -11.81 | 258.38 | 306.37 |
| 2003-09-01 | -11.81 | 262.16 | 310.65 |
| 2003-08-29 | -12.20 | 269.70 | 321.09 |
| 2003-08-28 | -13.39 | 277.25 | 335.57 |
| 2003-08-27 | -14.18 | 231.98 | 286.84 |
| 2003-08-26 | -13.39 | 216.89 | 265.88 |
| 2003-08-25 | -13.39 | 231.98 | 283.30 |
| 2003-08-22 | -13.39 | 228.20 | 278.95 |
| 2003-08-21 | -14.18 | 197.27 | 246.39 |
| 2003-08-20 | -15.76 | 185.20 | 238.57 |
| 2003-08-19 | -15.76 | 198.78 | 254.69 |
| 2003-08-18 | -16.16 | 205.57 | 264.46 |
| 2003-08-15 | -16.55 | 209.34 | 270.71 |
| 2003-08-14 | -17.35 | 197.27 | 259.65 |
| 2003-08-13 | -17.74 | 171.62 | 230.20 |
| 2003-08-12 | -18.93 | 155.02 | 214.55 |
| 2003-08-11 | -18.93 | 142.95 | 199.66 |
| 2003-08-08 | -20.51 | 141.44 | 203.73 |
| 2003-08-07 | -20.11 | 141.44 | 202.23 |
| 2003-08-06 | -20.11 | 144.45 | 206.00 |
| 2003-08-05 | -18.53 | 144.45 | 200.06 |
| 2003-08-04 | -18.53 | 142.95 | 198.21 |
| 2003-08-01 | -18.14 | 136.91 | 189.40 |
| 2003-07-31 | -19.32 | 135.40 | 191.78 |
| 2003-07-30 | -19.32 | 133.89 | 189.91 |
| 2003-07-29 | -18.14 | 132.38 | 183.87 |
| 2003-07-28 | -18.53 | 135.40 | 188.95 |
| 2003-07-25 | -20.51 | 135.40 | 196.14 |
| 2003-07-24 | -20.51 | 132.38 | 192.34 |
| 2003-07-23 | -20.90 | 129.37 | 189.99 |
| 2003-07-22 | -20.11 | 141.44 | 202.23 |
| 2003-07-21 | -19.32 | 144.45 | 203.00 |
| 2003-07-18 | -18.53 | 143.03 | 198.31 |
| 2003-07-17 | -19.32 | 143.03 | 201.23 |
| 2003-07-16 | -18.53 | 145.88 | 201.82 |
| 2003-07-15 | -19.32 | 143.03 | 201.23 |
| 2003-07-14 | -18.93 | 145.88 | 203.29 |
| 2003-07-11 | -20.11 | 140.17 | 200.64 |
| 2003-07-10 | -20.11 | 137.31 | 197.06 |
| 2003-07-09 | -19.72 | 135.88 | 193.81 |
| 2003-07-08 | -20.11 | 134.45 | 193.48 |
| 2003-07-07 | -20.90 | 134.45 | 196.41 |
| 2003-07-04 | -22.88 | 131.59 | 200.31 |
| 2003-07-03 | -23.28 | 131.59 | 201.85 |
| 2003-07-02 | -23.28 | 131.59 | 201.85 |
| 2003-06-30 | -23.67 | 130.16 | 201.54 |
| 2003-06-27 | -22.49 | 133.02 | 200.62 |
| 2003-06-26 | -22.88 | 130.16 | 198.45 |
| 2003-06-25 | -22.49 | 131.59 | 198.77 |
| 2003-06-24 | -22.49 | 127.30 | 193.24 |
| 2003-06-23 | -21.70 | 127.30 | 190.28 |
| 2003-06-20 | -20.51 | 130.16 | 189.54 |
| 2003-06-19 | -20.51 | 131.59 | 191.34 |
| 2003-06-18 | -20.51 | 131.59 | 191.34 |
| 2003-06-17 | -20.11 | 133.02 | 191.69 |
| 2003-06-16 | -21.30 | 131.59 | 194.27 |
| 2003-06-13 | -21.30 | 133.02 | 196.09 |
| 2003-06-12 | -22.09 | 125.87 | 189.92 |
| 2003-06-11 | -22.49 | 144.45 | 215.37 |
| 2003-06-10 | -22.49 | 143.03 | 213.53 |
| 2003-06-09 | -22.09 | 140.17 | 208.27 |
| 2003-06-06 | -21.70 | 124.44 | 186.63 |
| 2003-06-05 | -23.28 | 127.30 | 196.26 |
| 2003-06-03 | -22.49 | 128.73 | 195.08 |
| 2003-06-02 | -23.28 | 131.59 | 201.85 |
| 2003-05-30 | -24.07 | 131.59 | 205.00 |
| 2003-05-29 | -24.07 | 121.58 | 191.82 |
| 2003-05-28 | -23.67 | 124.44 | 194.05 |
| 2003-05-27 | -24.46 | 118.72 | 189.56 |
| 2003-05-26 | -24.07 | 111.58 | 178.64 |
| 2003-05-23 | -25.65 | 110.15 | 182.65 |
| 2003-05-22 | -26.84 | 107.29 | 183.32 |
| 2003-05-21 | -27.63 | 98.71 | 174.57 |
| 2003-05-20 | -27.63 | 94.42 | 168.64 |
| 2003-05-19 | -27.63 | 92.99 | 166.66 |
| 2003-05-16 | -27.23 | 94.42 | 167.18 |
| 2003-05-15 | -26.84 | 90.13 | 159.87 |
| 2003-05-14 | -26.84 | 90.13 | 159.87 |
| 2003-05-13 | -27.23 | 90.13 | 161.29 |
| 2003-05-12 | -26.84 | 88.70 | 157.92 |
| 2003-05-09 | -28.02 | 88.70 | 162.17 |
| 2003-05-07 | -29.21 | 87.27 | 164.55 |
| 2003-05-06 | -29.21 | 88.70 | 166.57 |
| 2003-05-05 | -29.21 | 90.13 | 168.58 |
| 2003-05-02 | -30.00 | 87.27 | 167.53 |
| 2003-04-30 | -30.40 | 82.98 | 162.89 |
| 2003-04-29 | -30.40 | 84.41 | 164.95 |
| 2003-04-28 | -32.69 | 78.70 | 165.48 |
| 2003-04-25 | -33.08 | 77.27 | 164.88 |
| 2003-04-24 | -33.08 | 77.27 | 164.88 |
| 2003-04-23 | -32.69 | 81.55 | 169.73 |
| 2003-04-22 | -31.92 | 82.98 | 168.76 |
| 2003-04-17 | -32.30 | 82.98 | 170.30 |
| 2003-04-16 | -31.53 | 81.55 | 165.16 |
| 2003-04-15 | -31.53 | 84.41 | 169.33 |
| 2003-04-14 | -32.30 | 78.70 | 163.96 |
| 2003-04-11 | -31.53 | 81.55 | 165.16 |
| 2003-04-10 | -31.92 | 84.41 | 170.86 |
| 2003-04-09 | -31.53 | 82.98 | 167.24 |
| 2003-04-08 | -30.37 | 87.27 | 168.95 |
| 2003-04-07 | -29.21 | 85.84 | 162.52 |
| 2003-04-04 | -30.37 | 90.13 | 173.06 |
| 2003-04-03 | -31.53 | 90.13 | 177.68 |
| 2003-04-02 | -31.14 | 91.56 | 178.20 |
| 2003-04-01 | -31.92 | 90.13 | 179.26 |
| 2003-03-31 | -31.53 | 92.99 | 181.86 |
| 2003-03-28 | -30.37 | 95.85 | 181.27 |
| 2003-03-27 | -29.98 | 94.42 | 177.67 |
| 2003-03-26 | -28.82 | 95.85 | 175.15 |
| 2003-03-25 | -28.82 | 94.42 | 173.14 |
| 2003-03-24 | -28.43 | 92.99 | 169.67 |
| 2003-03-21 | -27.66 | 92.99 | 166.79 |
| 2003-03-20 | -27.66 | 90.13 | 162.83 |
| 2003-03-19 | -28.05 | 92.99 | 168.22 |
| 2003-03-18 | -29.60 | 92.99 | 174.12 |
| 2003-03-17 | -31.14 | 90.13 | 176.12 |
| 2003-03-14 | -29.98 | 91.56 | 173.59 |
| 2003-03-13 | -31.53 | 94.42 | 183.95 |
| 2003-03-12 | -30.76 | 90.13 | 174.58 |
| 2003-03-11 | -30.76 | 88.70 | 172.52 |
| 2003-03-10 | -31.14 | 87.27 | 171.97 |
| 2003-03-07 | -30.37 | 90.13 | 173.06 |
| 2003-03-06 | -29.98 | 94.42 | 177.67 |
| 2003-03-05 | -28.82 | 90.13 | 167.12 |
| 2003-03-04 | -28.43 | 92.99 | 169.67 |
| 2003-03-03 | -27.66 | 92.99 | 166.79 |
| 2003-02-28 | -29.21 | 87.27 | 164.54 |
| 2003-02-27 | -28.43 | 87.27 | 161.68 |
| 2003-02-26 | -28.82 | 81.55 | 155.07 |
| 2003-02-25 | -28.82 | 80.12 | 153.06 |
| 2003-02-24 | -28.43 | 82.98 | 155.69 |
| 2003-02-21 | -28.43 | 82.98 | 155.69 |
| 2003-02-20 | -26.89 | 82.98 | 150.28 |
| 2003-02-19 | -26.89 | 81.55 | 148.32 |
| 2003-02-18 | -26.89 | 82.98 | 150.28 |
| 2003-02-17 | -27.27 | 84.41 | 153.57 |
| 2003-02-14 | -28.43 | 82.98 | 155.69 |
| 2003-02-13 | -28.82 | 82.98 | 157.08 |
| 2003-02-12 | -27.27 | 84.41 | 153.57 |
| 2003-02-11 | -28.82 | 85.84 | 161.09 |
| 2003-02-10 | -28.82 | 85.84 | 161.09 |
| 2003-02-07 | -28.82 | 85.84 | 161.09 |
| 2003-02-06 | -29.21 | 82.98 | 158.48 |
| 2003-02-05 | -28.43 | 85.84 | 159.68 |
| 2003-02-04 | -28.05 | 88.70 | 162.26 |
| 2003-01-30 | -28.05 | 81.55 | 152.33 |
| 2003-01-29 | -28.43 | 80.12 | 151.69 |
| 2003-01-28 | -27.66 | 81.55 | 150.98 |
| 2003-01-27 | -28.05 | 77.27 | 146.37 |
| 2003-01-24 | -26.89 | 78.70 | 144.41 |
| 2003-01-23 | -25.34 | 80.12 | 141.26 |
| 2003-01-22 | -25.73 | 80.12 | 142.52 |
| 2003-01-21 | -25.73 | 78.70 | 140.59 |
| 2003-01-20 | -25.73 | 78.70 | 140.59 |
| 2003-01-17 | -24.95 | 80.12 | 140.02 |
| 2003-01-16 | -24.57 | 77.27 | 135.00 |
| 2003-01-15 | -23.02 | 78.70 | 132.13 |
| 2003-01-14 | -23.79 | 81.55 | 138.24 |
| 2003-01-13 | -23.41 | 75.84 | 129.57 |
| 2003-01-10 | -24.18 | 72.98 | 128.14 |
| 2003-01-09 | -24.57 | 74.41 | 131.21 |
| 2003-01-08 | -24.57 | 71.55 | 127.41 |
| 2003-01-07 | -24.95 | 72.98 | 130.49 |
| 2003-01-06 | -24.95 | 70.12 | 126.68 |
| 2003-01-03 | -25.34 | 74.41 | 133.60 |
| 2003-01-02 | -27.66 | 72.98 | 139.12 |
| 2002-12-31 | -27.27 | 72.98 | 137.85 |
| 2002-12-30 | -27.66 | 71.55 | 137.14 |
| 2002-12-27 | -26.50 | 74.41 | 137.29 |
| 2002-12-24 | -25.73 | 75.84 | 136.74 |
| 2002-12-23 | -25.34 | 74.41 | 133.60 |
| 2002-12-20 | -24.95 | 77.27 | 136.21 |
| 2002-12-19 | -25.73 | 80.12 | 142.52 |
| 2002-12-18 | -25.73 | 72.98 | 132.89 |
| 2002-12-17 | -24.18 | 72.98 | 128.14 |
| 2002-12-16 | -24.95 | 72.98 | 130.49 |
| 2002-12-13 | -24.18 | 71.55 | 126.25 |
| 2002-12-12 | -23.79 | 74.41 | 128.86 |
| 2002-12-11 | -23.79 | 77.27 | 132.61 |
| 2002-12-10 | -23.79 | 77.27 | 132.61 |
| 2002-12-09 | -23.02 | 77.27 | 130.27 |
| 2002-12-06 | -22.25 | 80.06 | 131.57 |
| 2002-12-05 | -22.25 | 81.45 | 133.37 |
| 2002-12-04 | -22.63 | 73.08 | 123.71 |
| 2002-12-03 | -20.31 | 73.08 | 117.19 |
| 2002-12-02 | -20.70 | 73.08 | 118.25 |
| 2002-11-29 | -21.47 | 73.08 | 120.40 |
| 2002-11-28 | -21.47 | 70.29 | 116.85 |
| 2002-11-27 | -22.63 | 68.89 | 118.30 |
| 2002-11-26 | -22.25 | 66.10 | 113.62 |
| 2002-11-25 | -21.47 | 66.10 | 111.51 |
| 2002-11-22 | -21.86 | 67.50 | 114.35 |
| 2002-11-21 | -22.63 | 59.12 | 105.67 |
| 2002-11-20 | -22.63 | 59.12 | 105.67 |
| 2002-11-19 | -23.02 | 61.91 | 110.33 |
| 2002-11-18 | -23.41 | 61.91 | 111.39 |
| 2002-11-15 | -23.41 | 61.91 | 111.39 |
| 2002-11-14 | -24.57 | 59.12 | 110.94 |
| 2002-11-13 | -25.73 | 57.72 | 112.36 |
| 2002-11-12 | -25.73 | 60.52 | 116.12 |
| 2002-11-11 | -26.11 | 54.93 | 109.69 |
| 2002-11-08 | -24.18 | 59.12 | 109.86 |
| 2002-11-07 | -23.79 | 56.33 | 105.14 |
| 2002-11-06 | -24.57 | 50.75 | 99.84 |
| 2002-11-05 | -24.95 | 50.75 | 100.87 |
| 2002-11-04 | -24.57 | 50.75 | 99.84 |
| 2002-11-01 | -27.27 | 49.35 | 105.36 |
| 2002-10-31 | -26.50 | 47.95 | 101.30 |
| 2002-10-30 | -25.49 | 45.16 | 94.84 |
| 2002-10-29 | -25.11 | 46.56 | 95.71 |
| 2002-10-28 | -23.59 | 49.35 | 95.47 |
| 2002-10-25 | -24.73 | 49.35 | 98.43 |
| 2002-10-24 | -23.97 | 52.14 | 100.12 |
| 2002-10-23 | -23.97 | 53.54 | 101.95 |
| 2002-10-22 | -25.87 | 49.35 | 101.48 |
| 2002-10-21 | -25.87 | 50.75 | 103.37 |
| 2002-10-18 | -25.49 | 52.14 | 104.20 |
| 2002-10-17 | -25.87 | 52.14 | 105.25 |
| 2002-10-16 | -26.64 | 46.56 | 99.77 |
| 2002-10-15 | -27.78 | 46.56 | 102.92 |
| 2002-10-11 | -30.44 | 40.97 | 102.66 |
| 2002-10-10 | -31.20 | 40.97 | 104.90 |
| 2002-10-09 | -30.44 | 43.77 | 106.67 |
| 2002-10-08 | -30.06 | 45.16 | 107.54 |
| 2002-10-07 | -30.82 | 45.16 | 109.82 |
| 2002-10-04 | -30.06 | 46.56 | 109.54 |
| 2002-10-03 | -30.44 | 46.56 | 110.68 |
| 2002-10-02 | -28.92 | 47.95 | 108.14 |
| 2002-09-30 | -29.68 | 47.95 | 110.39 |
| 2002-09-27 | -28.16 | 50.75 | 109.82 |
| 2002-09-26 | -28.16 | 52.14 | 111.77 |
| 2002-09-25 | -29.30 | 49.35 | 111.23 |
| 2002-09-24 | -28.54 | 49.35 | 108.99 |
| 2002-09-23 | -28.16 | 50.75 | 109.82 |
| 2002-09-20 | -27.78 | 53.54 | 112.58 |
| 2002-09-19 | -26.64 | 53.54 | 109.28 |
| 2002-09-18 | -27.02 | 52.14 | 108.46 |
| 2002-09-17 | -24.73 | 53.54 | 103.99 |
| 2002-09-16 | -26.26 | 52.14 | 106.31 |
| 2002-09-13 | -25.49 | 54.93 | 107.95 |
| 2002-09-12 | -23.21 | 53.54 | 99.95 |
| 2002-09-11 | -23.97 | 53.54 | 101.95 |
| 2002-09-10 | -23.59 | 50.75 | 97.30 |
| 2002-09-09 | -24.73 | 53.54 | 103.99 |
| 2002-09-06 | -24.73 | 57.72 | 109.56 |
| 2002-09-05 | -24.73 | 54.93 | 105.85 |
| 2002-09-04 | -23.97 | 53.54 | 101.95 |
| 2002-09-03 | -24.35 | 53.54 | 102.97 |
| 2002-09-02 | -23.59 | 56.33 | 104.60 |
| 2002-08-30 | -22.07 | 56.33 | 100.61 |
| 2002-08-29 | -22.07 | 56.33 | 100.61 |
| 2002-08-28 | -22.07 | 59.12 | 104.19 |
| 2002-08-27 | -21.31 | 60.52 | 103.99 |
| 2002-08-26 | -20.93 | 59.12 | 101.25 |
| 2002-08-23 | -20.55 | 60.52 | 102.04 |
| 2002-08-22 | -19.79 | 63.31 | 103.61 |
| 2002-08-21 | -19.79 | 60.52 | 100.13 |
| 2002-08-20 | -20.17 | 57.72 | 97.58 |
| 2002-08-19 | -21.31 | 54.93 | 96.90 |
| 2002-08-16 | -21.31 | 50.75 | 91.58 |
| 2002-08-15 | -21.69 | 49.35 | 90.72 |
| 2002-08-14 | -23.59 | 49.35 | 95.47 |
| 2002-08-13 | -22.07 | 50.75 | 93.45 |
| 2002-08-12 | -23.97 | 49.35 | 96.45 |
| 2002-08-09 | -22.83 | 49.35 | 93.54 |
| 2002-08-08 | -23.97 | 50.75 | 98.28 |
| 2002-08-07 | -23.21 | 52.14 | 98.14 |
| 2002-08-06 | -25.49 | 49.35 | 100.46 |
| 2002-08-05 | -24.35 | 53.54 | 102.97 |
| 2002-08-02 | -23.59 | 54.93 | 102.78 |
| 2002-08-01 | -22.07 | 56.33 | 100.61 |
| 2002-07-31 | -21.31 | 56.33 | 98.67 |
| 2002-07-30 | -22.07 | 56.33 | 100.61 |
| 2002-07-29 | -23.97 | 56.33 | 105.63 |
| 2002-07-26 | -25.11 | 54.93 | 106.89 |
| 2002-07-25 | -23.97 | 58.87 | 108.97 |
| 2002-07-24 | -23.21 | 56.25 | 103.48 |
| 2002-07-23 | -20.93 | 61.50 | 104.25 |
| 2002-07-22 | -22.45 | 60.18 | 106.57 |
| 2002-07-19 | -20.55 | 62.81 | 104.93 |
| 2002-07-18 | -19.79 | 61.50 | 101.35 |
| 2002-07-17 | -20.93 | 61.50 | 104.25 |
| 2002-07-16 | -19.79 | 62.81 | 102.99 |
| 2002-07-15 | -18.65 | 64.12 | 101.76 |
| 2002-07-12 | -18.27 | 65.44 | 102.42 |
| 2002-07-11 | -19.03 | 65.44 | 104.33 |
| 2002-07-10 | -17.13 | 65.44 | 99.64 |
| 2002-07-09 | -16.75 | 64.12 | 97.15 |
| 2002-07-08 | -17.51 | 64.12 | 98.97 |
| 2002-07-05 | -16.75 | 64.12 | 97.15 |
| 2002-07-04 | -17.51 | 62.81 | 97.38 |
| 2002-07-03 | -18.65 | 61.50 | 98.53 |
| 2002-07-02 | -19.41 | 62.81 | 102.03 |
| 2002-06-28 | -18.65 | 60.18 | 96.91 |
| 2002-06-27 | -19.79 | 58.87 | 98.08 |
| 2002-06-26 | -20.55 | 57.56 | 98.32 |
| 2002-06-25 | -18.65 | 57.56 | 93.69 |
| 2002-06-24 | -18.27 | 57.56 | 92.79 |
| 2002-06-21 | -19.03 | 58.87 | 96.22 |
| 2002-06-20 | -17.51 | 58.87 | 92.60 |
| 2002-06-19 | -17.89 | 53.62 | 87.10 |
| 2002-06-18 | -16.75 | 56.25 | 87.69 |
| 2002-06-17 | -16.75 | 54.93 | 86.11 |
| 2002-06-14 | -15.61 | 60.18 | 89.82 |
| 2002-06-13 | -14.47 | 60.18 | 87.29 |
| 2002-06-12 | -14.09 | 54.93 | 80.35 |
| 2002-06-11 | -14.47 | 53.62 | 79.61 |
| 2002-06-10 | -13.71 | 53.62 | 78.03 |
| 2002-06-07 | -13.71 | 52.31 | 76.51 |
| 2002-06-06 | -12.95 | 56.25 | 79.49 |
| 2002-06-05 | -12.95 | 53.62 | 76.47 |
| 2002-06-04 | -12.95 | 50.99 | 73.46 |
| 2002-06-03 | -13.33 | 52.31 | 75.73 |
| 2002-05-31 | -12.95 | 56.25 | 79.49 |
| 2002-05-30 | -12.95 | 50.99 | 73.46 |
| 2002-05-29 | -12.57 | 53.62 | 75.71 |
| 2002-05-28 | -11.81 | 54.93 | 75.68 |
| 2002-05-27 | -11.05 | 54.93 | 74.18 |
| 2002-05-24 | -11.05 | 60.18 | 80.08 |
| 2002-05-23 | -11.43 | 62.81 | 83.82 |
| 2002-05-22 | -9.91 | 61.50 | 79.26 |
| 2002-05-21 | -10.29 | 64.12 | 82.95 |
| 2002-05-17 | -8.39 | 61.50 | 76.29 |
| 2002-05-16 | -9.53 | 64.12 | 81.41 |
| 2002-05-15 | -9.15 | 69.38 | 86.43 |
| 2002-05-14 | -10.67 | 66.75 | 86.67 |
| 2002-05-13 | -10.29 | 74.63 | 94.66 |
| 2002-05-10 | -11.05 | 73.31 | 94.84 |
| 2002-05-09 | -10.67 | 74.63 | 95.49 |
| 2002-05-08 | -10.67 | 69.38 | 89.61 |
| 2002-05-07 | -9.91 | 57.56 | 74.89 |
| 2002-05-06 | -10.67 | 58.87 | 77.85 |
| 2002-05-03 | -10.29 | 61.50 | 80.02 |
| 2002-05-02 | -10.29 | 62.81 | 81.48 |
| 2002-04-30 | -12.57 | 52.31 | 74.21 |
| 2002-04-29 | -13.33 | 56.25 | 80.28 |
| 2002-04-26 | -13.33 | 37.86 | 59.07 |
| 2002-04-25 | -13.33 | 37.86 | 59.07 |
| 2002-04-24 | -12.96 | 40.49 | 61.40 |
| 2002-04-23 | -13.71 | 33.93 | 55.20 |
| 2002-04-22 | -15.21 | 35.24 | 59.49 |
| 2002-04-19 | -14.46 | 33.93 | 56.56 |
| 2002-04-18 | -14.46 | 32.61 | 55.02 |
| 2002-04-17 | -15.21 | 33.93 | 57.94 |
| 2002-04-16 | -17.83 | 33.93 | 62.99 |
| 2002-04-15 | -18.21 | 35.24 | 65.34 |
| 2002-04-12 | -18.58 | 36.55 | 67.72 |
| 2002-04-11 | -18.21 | 35.24 | 65.34 |
| 2002-04-10 | -18.96 | 35.24 | 66.88 |
| 2002-04-09 | -18.21 | 33.93 | 63.74 |
| 2002-04-08 | -18.58 | 33.93 | 64.49 |
| 2002-04-04 | -17.83 | 31.30 | 59.80 |
| 2002-04-03 | -17.46 | 31.30 | 59.07 |
| 2002-04-02 | -17.08 | 33.93 | 61.52 |
| 2002-03-28 | -15.96 | 32.61 | 57.79 |
| 2002-03-27 | -16.33 | 32.61 | 58.50 |
| 2002-03-26 | -17.83 | 32.61 | 61.39 |
| 2002-03-25 | -17.46 | 32.61 | 60.66 |
| 2002-03-22 | -17.46 | 33.93 | 62.25 |
| 2002-03-21 | -17.46 | 36.55 | 65.43 |
| 2002-03-20 | -16.33 | 39.18 | 66.34 |
| 2002-03-19 | -15.21 | 35.24 | 59.49 |
| 2002-03-18 | -15.21 | 32.61 | 56.39 |
| 2002-03-15 | -15.58 | 33.93 | 58.64 |
| 2002-03-14 | -14.83 | 33.93 | 57.25 |
| 2002-03-13 | -15.58 | 35.24 | 60.20 |
| 2002-03-12 | -14.83 | 36.55 | 60.33 |
| 2002-03-11 | -14.83 | 36.55 | 60.33 |
| 2002-03-08 | -15.58 | 36.55 | 61.76 |
| 2002-03-07 | -15.58 | 37.86 | 63.31 |
| 2002-03-06 | -17.08 | 36.55 | 64.68 |
| 2002-03-05 | -17.08 | 37.86 | 66.27 |
| 2002-03-04 | -19.33 | 36.55 | 69.28 |
| 2002-03-01 | -21.21 | 37.86 | 74.98 |
| 2002-02-28 | -20.83 | 36.55 | 72.49 |
| 2002-02-27 | -19.33 | 37.86 | 70.91 |
| 2002-02-26 | -20.08 | 37.86 | 72.51 |
| 2002-02-25 | -20.83 | 37.86 | 74.15 |
| 2002-02-22 | -19.71 | 39.18 | 73.34 |
| 2002-02-21 | -18.21 | 41.80 | 73.37 |
| 2002-02-20 | -18.96 | 39.18 | 71.74 |
| 2002-02-19 | -18.21 | 39.18 | 70.16 |
| 2002-02-18 | -17.08 | 36.55 | 64.68 |
| 2002-02-15 | -17.46 | 37.86 | 67.02 |
| 2002-02-11 | -18.21 | 35.24 | 65.34 |
| 2002-02-08 | -20.46 | 33.93 | 68.37 |
| 2002-02-07 | -21.21 | 33.93 | 69.98 |
| 2002-02-06 | -20.08 | 33.93 | 67.58 |
| 2002-02-05 | -19.71 | 32.61 | 65.16 |
| 2002-02-04 | -18.96 | 32.61 | 63.63 |
| 2002-02-01 | -18.96 | 35.24 | 66.88 |
| 2002-01-31 | -19.33 | 37.86 | 70.91 |
| 2002-01-30 | -18.58 | 35.24 | 66.11 |
| 2002-01-29 | -16.71 | 35.24 | 62.36 |
| 2002-01-28 | -18.58 | 33.93 | 64.49 |
| 2002-01-25 | -18.58 | 35.24 | 66.11 |
| 2002-01-24 | -18.96 | 36.55 | 68.50 |
| 2002-01-23 | -18.96 | 39.18 | 71.74 |
| 2002-01-22 | -18.58 | 31.30 | 61.27 |
| 2002-01-21 | -17.08 | 33.93 | 61.52 |
| 2002-01-18 | -17.46 | 35.24 | 63.84 |
| 2002-01-17 | -16.71 | 36.55 | 63.94 |
| 2002-01-16 | -17.46 | 35.24 | 63.84 |
| 2002-01-15 | -16.71 | 41.80 | 70.25 |
| 2002-01-14 | -15.21 | 36.55 | 61.04 |
| 2002-01-11 | -15.96 | 41.80 | 68.73 |
| 2002-01-10 | -15.21 | 32.61 | 56.39 |
| 2002-01-09 | -13.71 | 27.36 | 47.59 |
| 2002-01-08 | -11.83 | 27.36 | 44.45 |
| 2002-01-07 | -10.70 | 28.67 | 44.10 |
| 2002-01-04 | -11.45 | 26.05 | 42.35 |
| 2002-01-03 | -14.08 | 26.05 | 46.70 |
| 2002-01-02 | -14.46 | 28.59 | 50.32 |
| 2001-12-31 | -14.08 | 23.50 | 43.74 |
| 2001-12-28 | -14.08 | 22.23 | 42.26 |
| 2001-12-27 | -14.08 | 22.23 | 42.26 |
| 2001-12-24 | -15.58 | 22.23 | 44.79 |
| 2001-12-21 | -15.58 | 19.68 | 41.77 |
| 2001-12-20 | -12.96 | 22.23 | 40.42 |
| 2001-12-19 | -13.33 | 19.68 | 38.09 |
| 2001-12-18 | -13.33 | 18.41 | 36.62 |
| 2001-12-17 | -13.71 | 19.68 | 38.69 |
| 2001-12-14 | -13.33 | 22.23 | 41.03 |
| 2001-12-13 | -12.96 | 18.41 | 36.03 |
| 2001-12-12 | -10.70 | 31.14 | 46.86 |
| 2001-12-11 | -11.45 | 29.87 | 46.67 |
| 2001-12-10 | -11.08 | 32.41 | 48.91 |
| 2001-12-07 | -10.70 | 33.69 | 49.71 |
| 2001-12-06 | -11.83 | 20.95 | 37.18 |
| 2001-12-05 | -11.83 | 20.95 | 37.18 |
| 2001-12-04 | -14.08 | 18.41 | 37.81 |
| 2001-12-03 | -15.96 | 18.41 | 40.89 |
| 2001-11-30 | -14.83 | 13.32 | 33.05 |
| 2001-11-29 | -16.33 | 17.13 | 40.00 |
| 2001-11-28 | -16.71 | 14.59 | 37.57 |
| 2001-11-27 | -15.58 | 18.41 | 40.26 |
| 2001-11-26 | -14.46 | 19.68 | 39.91 |
| 2001-11-23 | -14.46 | 22.23 | 42.88 |
| 2001-11-22 | -15.21 | 20.95 | 42.65 |
| 2001-11-21 | -15.58 | 14.59 | 35.74 |
| 2001-11-20 | -15.21 | 14.59 | 35.14 |
| 2001-11-19 | -14.46 | 17.13 | 36.93 |
| 2001-11-16 | -15.21 | 14.59 | 35.14 |
| 2001-11-15 | -15.58 | 14.59 | 35.74 |
| 2001-11-14 | -17.46 | 12.04 | 35.74 |
| 2001-11-13 | -19.33 | 12.04 | 38.90 |
| 2001-11-12 | -20.46 | 9.50 | 37.66 |
| 2001-11-09 | -20.46 | 9.50 | 37.66 |
| 2001-11-08 | -20.46 | 8.22 | 36.06 |
| 2001-11-07 | -22.71 | 8.22 | 40.02 |
| 2001-11-06 | -21.96 | 8.22 | 38.68 |
| 2001-11-05 | -21.58 | 12.04 | 42.88 |
| 2001-11-02 | -23.46 | 9.50 | 43.06 |
| 2001-11-01 | -23.46 | 10.77 | 44.72 |
| 2001-10-31 | -24.21 | 12.04 | 47.83 |
| 2001-10-30 | -24.44 | 9.50 | 44.90 |
| 2001-10-29 | -23.33 | 6.95 | 39.49 |
| 2001-10-26 | -21.86 | 6.95 | 36.86 |
| 2001-10-24 | -23.33 | 6.95 | 39.49 |
| 2001-10-23 | -22.96 | 8.22 | 40.48 |
| 2001-10-22 | -26.65 | 5.68 | 44.07 |
| 2001-10-19 | -25.91 | 5.68 | 42.63 |
| 2001-10-18 | -25.54 | 4.40 | 40.22 |
| 2001-10-17 | -22.59 | 6.95 | 38.17 |
| 2001-10-16 | -24.07 | 6.95 | 40.85 |
| 2001-10-15 | -23.70 | 6.95 | 40.17 |
| 2001-10-12 | -22.96 | 8.22 | 40.48 |
| 2001-10-11 | -21.12 | 12.04 | 42.04 |
| 2001-10-10 | -22.96 | 12.04 | 45.44 |
| 2001-10-09 | -22.22 | 13.32 | 45.70 |
| 2001-10-08 | -25.17 | 6.95 | 42.93 |
| 2001-10-05 | -22.96 | 9.50 | 42.13 |
| 2001-10-04 | -22.96 | 5.68 | 37.17 |
| 2001-10-03 | -25.91 | 1.86 | 37.48 |
| 2001-09-28 | -25.54 | 1.86 | 36.80 |
| 2001-09-27 | -28.12 | 0.58 | 39.94 |
| 2001-09-26 | -29.60 | -0.69 | 41.06 |
| 2001-09-25 | -31.07 | -0.69 | 44.08 |
| 2001-09-24 | -30.70 | 1.86 | 46.98 |
| 2001-09-21 | -33.28 | 1.86 | 52.67 |
| 2001-09-20 | -30.33 | 1.86 | 46.21 |
| 2001-09-19 | -28.12 | 3.13 | 43.48 |
| 2001-09-18 | -30.33 | 3.13 | 48.03 |
| 2001-09-17 | -29.97 | 1.86 | 45.44 |
| 2001-09-14 | -27.75 | 1.86 | 40.98 |
| 2001-09-13 | -27.75 | 8.22 | 49.80 |
| 2001-09-12 | -28.86 | -3.24 | 36.02 |
| 2001-09-11 | -21.86 | 13.32 | 45.01 |
| 2001-09-10 | -22.22 | 13.32 | 45.70 |
| 2001-09-07 | -22.22 | 14.59 | 47.33 |
| 2001-09-06 | -19.64 | 17.13 | 45.77 |
| 2001-09-05 | -18.17 | 19.68 | 46.26 |
| 2001-09-04 | -16.33 | 18.41 | 41.51 |
| 2001-09-03 | -17.80 | 18.41 | 44.05 |
| 2001-08-31 | -17.06 | 18.41 | 42.77 |
| 2001-08-30 | -14.85 | 22.23 | 43.55 |
| 2001-08-29 | -15.96 | 23.50 | 46.95 |
| 2001-08-28 | -15.22 | 22.23 | 44.17 |
| 2001-08-27 | -15.96 | 24.77 | 48.47 |
| 2001-08-24 | -16.70 | 24.77 | 49.78 |
| 2001-08-23 | -15.22 | 26.05 | 48.68 |
| 2001-08-22 | -16.33 | 24.77 | 49.12 |
| 2001-08-21 | -14.85 | 26.05 | 48.03 |
| 2001-08-20 | -14.48 | 24.77 | 45.91 |
| 2001-08-17 | -12.27 | 27.32 | 45.13 |
| 2001-08-16 | -11.90 | 26.05 | 43.08 |
| 2001-08-15 | -9.69 | 28.59 | 42.39 |
| 2001-08-14 | -10.80 | 23.50 | 38.45 |
| 2001-08-13 | -13.01 | 20.95 | 39.04 |
| 2001-08-10 | -12.27 | 23.50 | 40.78 |
| 2001-08-09 | -12.64 | 22.23 | 39.91 |
| 2001-08-08 | -11.17 | 24.77 | 40.46 |
| 2001-08-07 | -10.43 | 23.50 | 37.88 |
| 2001-08-06 | -9.32 | 22.23 | 34.80 |
| 2001-08-03 | -8.59 | 27.32 | 39.28 |
| 2001-08-02 | -7.48 | 31.14 | 41.74 |
| 2001-08-01 | -7.11 | 32.41 | 42.55 |
| 2001-07-31 | -8.59 | 33.69 | 46.24 |
| 2001-07-30 | -9.69 | 31.14 | 45.21 |
| 2001-07-27 | -9.69 | 36.23 | 50.85 |
| 2001-07-26 | -10.43 | 38.78 | 54.94 |
| 2001-07-24 | -9.32 | 39.99 | 54.38 |
| 2001-07-23 | -8.95 | 38.78 | 52.43 |
| 2001-07-20 | -8.95 | 39.99 | 53.75 |
| 2001-07-19 | -8.59 | 38.78 | 51.81 |
| 2001-07-18 | -7.48 | 41.19 | 52.61 |
| 2001-07-17 | -7.11 | 38.78 | 49.40 |
| 2001-07-16 | -6.37 | 41.19 | 50.81 |
| 2001-07-13 | -6.01 | 42.40 | 51.50 |
| 2001-07-12 | -5.64 | 41.19 | 49.63 |
| 2001-07-11 | -6.74 | 39.99 | 50.11 |
| 2001-07-10 | -5.27 | 41.19 | 49.05 |
| 2001-07-09 | -5.64 | 38.78 | 47.07 |
| 2001-07-05 | -3.43 | 41.19 | 46.20 |
| 2001-07-04 | -2.32 | 39.99 | 43.31 |
| 2001-07-03 | -2.32 | 38.78 | 42.08 |
| 2001-06-29 | -2.69 | 38.78 | 42.61 |
| 2001-06-28 | -4.53 | 39.99 | 46.63 |
| 2001-06-27 | -3.06 | 39.99 | 44.40 |
| 2001-06-26 | -3.43 | 41.19 | 46.20 |
| 2001-06-22 | -1.95 | 42.40 | 45.23 |
| 2001-06-21 | -1.58 | 39.99 | 42.24 |
| 2001-06-20 | -3.79 | 41.19 | 46.76 |
| 2001-06-19 | -2.32 | 42.40 | 45.78 |
| 2001-06-18 | -3.79 | 39.99 | 45.51 |
| 2001-06-15 | -2.69 | 53.26 | 57.50 |
| 2001-06-14 | -1.58 | 47.23 | 49.59 |
| 2001-06-13 | 1.00 | 50.85 | 49.36 |
| 2001-06-12 | 0.63 | 54.47 | 53.50 |
| 2001-06-11 | 1.37 | 56.88 | 54.77 |
| 2001-06-08 | 2.47 | 52.05 | 48.39 |
| 2001-06-07 | 1.73 | 48.43 | 45.90 |
| 2001-06-06 | 0.63 | 46.02 | 45.11 |
| 2001-06-05 | -0.11 | 41.19 | 41.35 |
| 2001-06-04 | -1.95 | 39.99 | 42.77 |
| 2001-06-01 | -1.95 | 38.78 | 41.54 |
| 2001-05-31 | -2.32 | 36.37 | 39.60 |
| 2001-05-30 | -0.48 | 37.57 | 38.23 |
| 2001-05-29 | 1.00 | 41.19 | 39.80 |
| 2001-05-28 | 1.73 | 41.19 | 38.79 |
| 2001-05-25 | 2.10 | 38.78 | 35.92 |
| 2001-05-24 | 2.47 | 38.78 | 35.43 |
| 2001-05-23 | 2.47 | 39.99 | 36.61 |
| 2001-05-22 | 2.84 | 30.33 | 26.73 |
| 2001-05-21 | 1.73 | 29.12 | 26.92 |
| 2001-05-18 | 0.26 | 30.33 | 29.99 |
| 2001-05-17 | 1.00 | 32.75 | 31.43 |
| 2001-05-16 | -0.85 | 30.33 | 31.44 |
| 2001-05-15 | -1.21 | 33.95 | 35.60 |
| 2001-05-14 | -1.95 | 32.75 | 35.39 |
| 2001-05-11 | 0.63 | 36.37 | 35.51 |
| 2001-05-10 | 0.63 | 26.71 | 25.92 |
| 2001-05-09 | 0.26 | 25.50 | 25.18 |
| 2001-05-08 | -0.11 | 24.30 | 24.43 |
| 2001-05-07 | 1.00 | 24.30 | 23.07 |
| 2001-05-04 | -0.85 | 25.50 | 26.58 |
| 2001-05-03 | 1.00 | 24.30 | 23.07 |
| 2001-05-02 | 1.73 | 26.71 | 24.55 |
| 2001-04-27 | -0.85 | 26.71 | 27.79 |
| 2001-04-26 | -1.58 | 29.12 | 31.20 |
| 2001-04-25 | -2.03 | 24.30 | 26.87 |
| 2001-04-24 | -2.39 | 24.30 | 27.34 |
| 2001-04-23 | -1.66 | 25.50 | 27.62 |
| 2001-04-20 | -0.93 | 25.50 | 26.69 |
| 2001-04-19 | -0.20 | 25.50 | 25.76 |
| 2001-04-18 | -4.57 | 26.71 | 32.79 |
| 2001-04-17 | -6.76 | 25.50 | 34.60 |
| 2001-04-12 | -4.21 | 25.50 | 31.02 |
| 2001-04-11 | -6.40 | 26.71 | 35.37 |
| 2001-04-10 | -9.67 | 21.88 | 34.94 |
| 2001-04-09 | -9.67 | 21.88 | 34.94 |
| 2001-04-06 | -8.22 | 23.09 | 34.11 |
| 2001-04-04 | -10.40 | 23.09 | 37.38 |
| 2001-04-03 | -7.12 | 29.12 | 39.03 |
| 2001-04-02 | -6.03 | 32.75 | 41.27 |
| 2001-03-30 | -6.03 | 27.92 | 36.13 |
| 2001-03-29 | -6.40 | 25.50 | 34.08 |
| 2001-03-28 | -4.94 | 24.30 | 30.76 |
| 2001-03-27 | -6.40 | 21.88 | 30.21 |
| 2001-03-26 | -3.85 | 24.30 | 29.27 |
| 2001-03-23 | -6.76 | 18.26 | 26.84 |
| 2001-03-22 | -6.76 | 14.64 | 22.96 |
| 2001-03-21 | -2.75 | 23.09 | 26.58 |
| 2001-03-20 | -2.39 | 21.88 | 24.87 |
| 2001-03-19 | -0.57 | 24.30 | 25.01 |
| 2001-03-16 | -0.20 | 26.71 | 26.97 |
| 2001-03-15 | -0.20 | 25.50 | 25.76 |
| 2001-03-14 | -1.30 | 25.50 | 27.15 |
| 2001-03-13 | -0.57 | 27.92 | 28.65 |
| 2001-03-12 | 1.25 | 30.33 | 28.72 |
| 2001-03-09 | 4.17 | 36.37 | 30.91 |
| 2001-03-08 | 4.17 | 35.16 | 29.75 |
| 2001-03-07 | 3.80 | 36.37 | 31.37 |
| 2001-03-06 | 4.89 | 35.16 | 28.85 |
| 2001-03-05 | 3.80 | 31.54 | 26.72 |
| 2001-03-02 | 3.07 | 33.95 | 29.96 |
| 2001-03-01 | 5.26 | 33.95 | 27.26 |
| 2001-02-28 | 8.54 | 38.78 | 27.86 |
| 2001-02-27 | 8.54 | 43.61 | 32.31 |
| 2001-02-26 | 11.09 | 46.02 | 31.45 |
| 2001-02-23 | 11.45 | 46.02 | 31.02 |
| 2001-02-22 | 10.72 | 46.02 | 31.88 |
| 2001-02-21 | 12.54 | 47.23 | 30.82 |
| 2001-02-20 | 14.00 | 49.64 | 31.26 |
| 2001-02-19 | 13.64 | 49.64 | 31.68 |
| 2001-02-16 | 14.36 | 49.64 | 30.84 |
| 2001-02-15 | 15.46 | 44.81 | 25.43 |
| 2001-02-14 | 15.82 | 46.02 | 26.07 |
| 2001-02-13 | 16.19 | 46.02 | 25.68 |
| 2001-02-12 | 14.36 | 47.23 | 28.73 |
| 2001-02-09 | 16.19 | 46.02 | 25.68 |
| 2001-02-08 | 16.19 | 46.02 | 25.68 |
| 2001-02-07 | 17.28 | 50.85 | 28.62 |
| 2001-02-06 | 15.82 | 49.64 | 29.20 |
| 2001-02-05 | 15.82 | 48.43 | 28.16 |
| 2001-02-02 | 17.64 | 49.64 | 27.20 |
| 2001-02-01 | 17.64 | 49.64 | 27.20 |
| 2001-01-31 | 16.91 | 52.05 | 30.06 |
| 2001-01-30 | 16.19 | 50.85 | 29.83 |
| 2001-01-29 | 17.64 | 53.26 | 30.28 |
| 2001-01-23 | 16.91 | 49.64 | 27.99 |
| 2001-01-22 | 16.91 | 47.23 | 25.93 |
| 2001-01-19 | 16.19 | 44.81 | 24.64 |
| 2001-01-18 | 12.91 | 41.19 | 25.05 |
| 2001-01-17 | 11.45 | 38.78 | 24.52 |
| 2001-01-16 | 12.18 | 43.61 | 28.01 |
| 2001-01-15 | 11.45 | 39.99 | 25.60 |
| 2001-01-12 | 11.45 | 33.95 | 20.19 |
| 2001-01-11 | 9.99 | 37.57 | 25.07 |
| 2001-01-10 | 12.54 | 35.16 | 20.09 |
| 2001-01-09 | 12.91 | 31.54 | 16.50 |
| 2001-01-08 | 12.18 | 27.92 | 14.03 |
| 2001-01-05 | 12.91 | 26.71 | 12.23 |
| 2001-01-04 | 11.09 | 35.16 | 21.67 |
| 2001-01-03 | 7.08 | 31.54 | 22.84 |
| 2001-01-02 | 8.90 | 32.69 | 21.85 |
| 2000-12-29 | 10.72 | 31.54 | 18.80 |
| 2000-12-28 | 8.54 | 31.54 | 21.19 |
| 2000-12-27 | 8.17 | 33.85 | 23.73 |
| 2000-12-22 | 8.17 | 35.00 | 24.80 |
| 2000-12-21 | 7.44 | 31.54 | 22.42 |
| 2000-12-20 | 9.63 | 33.85 | 22.09 |
| 2000-12-19 | 11.45 | 33.85 | 20.09 |
| 2000-12-18 | 10.36 | 36.15 | 23.37 |
| 2000-12-15 | 9.63 | 32.69 | 21.04 |
| 2000-12-14 | 14.00 | 37.31 | 20.44 |
| 2000-12-13 | 14.36 | 24.62 | 8.96 |
| 2000-12-12 | 12.18 | 24.62 | 11.09 |
| 2000-12-11 | 12.54 | 10.77 | -1.58 |
| 2000-12-08 | 11.45 | 9.62 | -1.65 |
| 2000-12-07 | 9.99 | 6.15 | -3.49 |
| 2000-12-06 | 11.09 | 6.15 | -4.44 |
| 2000-12-05 | 6.35 | 7.31 | 0.90 |
| 2000-12-04 | 6.35 | 5.00 | -1.27 |
| 2000-12-01 | 6.35 | 2.69 | -3.44 |
| 2000-11-30 | 3.07 | 1.54 | -1.49 |
| 2000-11-29 | 3.80 | 5.00 | 1.15 |
| 2000-11-28 | 6.72 | 5.00 | -1.61 |
| 2000-11-27 | 7.44 | 6.15 | -1.20 |
| 2000-11-24 | 5.62 | 6.15 | 0.50 |
| 2000-11-23 | 7.08 | 9.62 | 2.37 |
| 2000-11-22 | 8.17 | 7.31 | -0.80 |
| 2000-11-21 | 11.09 | 9.62 | -1.32 |
| 2000-11-20 | 12.18 | 8.46 | -3.31 |
| 2000-11-17 | 11.09 | 8.46 | -2.36 |
| 2000-11-16 | 11.82 | 7.31 | -4.03 |
| 2000-11-15 | 10.36 | 8.46 | -1.72 |
| 2000-11-14 | 11.09 | 9.62 | -1.32 |
| 2000-11-13 | 8.54 | 7.31 | -1.13 |
| 2000-11-10 | 12.18 | 14.23 | 1.83 |
| 2000-11-09 | 13.64 | 14.23 | 0.52 |
| 2000-11-08 | 14.00 | 15.38 | 1.21 |
| 2000-11-07 | 15.46 | 16.54 | 0.94 |
| 2000-11-06 | 14.36 | 20.00 | 4.93 |
| 2000-11-03 | 14.73 | 9.62 | -4.46 |
| 2000-11-02 | 12.18 | 9.62 | -2.29 |
| 2000-11-01 | 12.54 | 10.77 | -1.58 |
| 2000-10-31 | 9.63 | 10.77 | 1.04 |
| 2000-10-30 | 8.25 | 11.92 | 3.40 |
| 2000-10-27 | 8.96 | 13.08 | 3.77 |
| 2000-10-26 | 10.04 | 7.31 | -2.49 |
| 2000-10-25 | 9.68 | 6.15 | -3.22 |
| 2000-10-24 | 8.61 | 3.85 | -4.38 |
| 2000-10-23 | 10.04 | 3.85 | -5.63 |
| 2000-10-20 | 10.04 | 3.85 | -5.63 |
| 2000-10-19 | 4.65 | 0.38 | -4.08 |
| 2000-10-18 | 5.73 | 3.85 | -1.78 |
| 2000-10-17 | 8.61 | 6.15 | -2.26 |
| 2000-10-16 | 9.32 | 9.62 | 0.27 |
| 2000-10-13 | 7.17 | 3.85 | -3.10 |
| 2000-10-12 | 10.04 | 5.00 | -4.58 |
| 2000-10-11 | 10.40 | 8.46 | -1.76 |
| 2000-10-10 | 13.64 | 5.00 | -7.60 |
| 2000-10-09 | 14.36 | 2.69 | -10.20 |
| 2000-10-05 | 17.96 | 5.00 | -10.98 |
| 2000-10-04 | 15.80 | 0.38 | -13.31 |
| 2000-10-03 | 14.00 | 1.54 | -10.93 |
| 2000-09-29 | 14.36 | 2.69 | -10.20 |
| 2000-09-28 | 12.92 | 2.69 | -9.06 |
| 2000-09-27 | 12.92 | 2.69 | -9.06 |
| 2000-09-26 | 11.48 | 2.69 | -7.88 |
| 2000-09-25 | 12.20 | -0.77 | -11.56 |
| 2000-09-22 | 7.17 | -1.92 | -8.48 |
| 2000-09-21 | 10.76 | 1.54 | -8.33 |
| 2000-09-20 | 14.00 | 9.62 | -3.85 |
| 2000-09-19 | 14.72 | 9.62 | -4.45 |
| 2000-09-18 | 14.00 | 11.92 | -1.82 |
| 2000-09-15 | 18.67 | 15.38 | -2.77 |
| 2000-09-14 | 19.75 | 15.38 | -3.65 |
| 2000-09-12 | 21.19 | 16.54 | -3.84 |
| 2000-09-11 | 24.07 | 18.85 | -4.21 |
| 2000-09-08 | 25.87 | 23.46 | -1.91 |
| 2000-09-07 | 26.59 | 23.46 | -2.47 |
| 2000-09-06 | 28.02 | 25.77 | -1.76 |
| 2000-09-05 | 28.38 | 28.08 | -0.24 |
| 2000-09-04 | 28.38 | 22.31 | -4.73 |
| 2000-09-01 | 25.51 | 23.46 | -1.63 |
| 2000-08-31 | 24.79 | 22.31 | -1.99 |
| 2000-08-30 | 24.43 | 20.00 | -3.56 |
| 2000-08-29 | 25.15 | 20.00 | -4.11 |
| 2000-08-28 | 24.07 | 21.15 | -2.35 |
| 2000-08-25 | 25.87 | 22.31 | -2.83 |
| 2000-08-24 | 25.87 | 24.62 | -0.99 |
| 2000-08-23 | 26.23 | 23.46 | -2.19 |
| 2000-08-22 | 28.02 | 29.23 | 0.94 |
| 2000-08-21 | 27.31 | 30.38 | 2.42 |
| 2000-08-18 | 26.23 | 23.46 | -2.19 |
| 2000-08-17 | 27.67 | 24.62 | -2.39 |
| 2000-08-16 | 28.74 | 25.77 | -2.31 |
| 2000-08-15 | 27.31 | 22.31 | -3.93 |
| 2000-08-14 | 23.71 | 20.00 | -3.00 |
| 2000-08-11 | 25.15 | 22.31 | -2.27 |
| 2000-08-10 | 25.15 | 20.00 | -4.11 |
| 2000-08-09 | 24.07 | 20.00 | -3.28 |
| 2000-08-08 | 25.15 | 20.00 | -4.11 |
| 2000-08-07 | 27.67 | 22.31 | -4.20 |
| 2000-08-04 | 25.87 | 21.15 | -3.74 |
| 2000-08-03 | 24.43 | 23.46 | -0.78 |
| 2000-08-02 | 24.79 | 22.31 | -1.99 |
| 2000-08-01 | 23.35 | 25.77 | 1.96 |
| 2000-07-31 | 21.55 | 25.77 | 3.47 |
| 2000-07-28 | 23.35 | 31.54 | 6.64 |
| 2000-07-27 | 25.87 | 35.00 | 7.26 |
| 2000-07-26 | 26.59 | 31.73 | 4.06 |
| 2000-07-25 | 25.15 | 28.85 | 2.96 |
| 2000-07-24 | 27.31 | 30.77 | 2.72 |
| 2000-07-21 | 28.74 | 31.73 | 2.32 |
| 2000-07-20 | 27.31 | 26.92 | -0.30 |
| 2000-07-19 | 27.31 | 25.96 | -1.06 |
| 2000-07-18 | 25.15 | 25.96 | 0.65 |
| 2000-07-17 | 28.74 | 27.88 | -0.67 |
| 2000-07-14 | 26.59 | 25.96 | -0.49 |
| 2000-07-13 | 25.87 | 26.92 | 0.84 |
| 2000-07-12 | 26.95 | 28.85 | 1.50 |
| 2000-07-11 | 24.79 | 25.00 | 0.17 |
| 2000-07-10 | 24.07 | 25.00 | 0.75 |
| 2000-07-07 | 21.19 | 24.04 | 2.35 |
| 2000-07-06 | 19.75 | 25.00 | 4.38 |
| 2000-07-05 | 18.67 | 25.00 | 5.33 |
| 2000-07-04 | 16.88 | 24.04 | 6.13 |
| 2000-07-03 | 16.52 | 21.15 | 3.98 |
| 2000-06-30 | 17.24 | 20.19 | 2.52 |
| 2000-06-29 | 16.88 | 13.46 | -2.92 |
| 2000-06-28 | 18.67 | 24.04 | 4.52 |
| 2000-06-27 | 16.88 | 30.77 | 11.89 |
| 2000-06-26 | 15.44 | 37.50 | 19.11 |
| 2000-06-23 | 13.64 | 39.42 | 22.69 |
| 2000-06-22 | 15.08 | 39.42 | 21.15 |
| 2000-06-21 | 17.60 | 42.31 | 21.01 |
| 2000-06-20 | 15.44 | 37.50 | 19.11 |
| 2000-06-19 | 17.60 | 36.54 | 16.11 |
| 2000-06-16 | 18.67 | 32.69 | 11.81 |
| 2000-06-15 | 16.16 | 30.77 | 12.58 |
| 2000-06-14 | 14.36 | 29.81 | 13.51 |
| 2000-06-13 | 13.28 | 25.00 | 10.35 |
| 2000-06-12 | 15.80 | 25.96 | 8.78 |
| 2000-06-09 | 16.16 | 27.88 | 10.10 |
| 2000-06-08 | 14.36 | 26.92 | 10.99 |
| 2000-06-07 | 14.36 | 32.69 | 16.03 |
| 2000-06-05 | 14.36 | 37.50 | 20.24 |
| 2000-06-02 | 9.68 | 22.12 | 11.33 |
| 2000-06-01 | 7.89 | 13.46 | 5.17 |
| 2000-05-31 | 7.17 | 12.50 | 4.98 |
| 2000-05-30 | 0.69 | 7.69 | 6.95 |
| 2000-05-29 | 0.69 | 11.54 | 10.77 |
| 2000-05-26 | -0.74 | 3.85 | 4.63 |
| 2000-05-25 | 0.69 | 5.77 | 5.04 |
| 2000-05-24 | 0.69 | 17.31 | 16.50 |
| 2000-05-23 | 2.85 | 24.04 | 20.60 |
| 2000-05-22 | 2.49 | 28.85 | 25.71 |
| 2000-05-19 | 5.01 | 39.42 | 32.77 |
| 2000-05-18 | 3.57 | 42.31 | 37.40 |
| 2000-05-17 | 6.45 | 44.23 | 35.49 |
| 2000-05-16 | 8.96 | 44.23 | 32.36 |
| 2000-05-15 | 6.81 | 47.12 | 37.74 |
| 2000-05-12 | 8.61 | 49.04 | 37.23 |
| 2000-05-10 | 3.57 | 44.23 | 39.26 |
| 2000-05-09 | 6.09 | 51.92 | 43.20 |
| 2000-05-08 | 7.17 | 55.77 | 45.35 |
| 2000-05-05 | 9.68 | 64.42 | 49.91 |
| 2000-05-04 | 9.68 | 52.88 | 39.39 |
| 2000-05-03 | 11.48 | 60.58 | 44.04 |
| 2000-05-02 | 13.64 | 63.46 | 43.84 |
| 2000-04-28 | 11.48 | 53.85 | 38.00 |
| 2000-04-27 | 9.32 | 29.81 | 18.74 |
| 2000-04-26 | 9.25 | 29.81 | 18.81 |
| 2000-04-25 | 10.68 | 33.65 | 20.76 |
| 2000-04-20 | 10.32 | 44.23 | 30.74 |
| 2000-04-19 | 10.68 | 58.65 | 43.35 |
| 2000-04-18 | 9.61 | 63.46 | 49.13 |
| 2000-04-17 | 6.05 | 49.04 | 40.54 |
| 2000-04-14 | 15.66 | 91.35 | 65.44 |
| 2000-04-13 | 17.08 | 94.71 | 66.30 |
| 2000-04-12 | 19.22 | 97.12 | 65.34 |
| 2000-04-11 | 18.86 | 97.12 | 65.84 |
| 2000-04-10 | 20.28 | 101.92 | 67.87 |
| 2000-04-07 | 21.00 | 116.35 | 78.80 |
| 2000-04-06 | 17.44 | 106.73 | 76.03 |
| 2000-04-05 | 17.79 | 94.71 | 65.30 |
| 2000-04-03 | 21.71 | 118.75 | 79.73 |
| 2000-03-31 | 24.20 | 123.56 | 80.00 |
| 2000-03-30 | 25.98 | 118.75 | 73.64 |
| 2000-03-29 | 29.54 | 123.56 | 72.58 |
| 2000-03-28 | 30.96 | 125.96 | 72.54 |
| 2000-03-27 | 30.60 | 145.19 | 87.74 |
| 2000-03-24 | 26.33 | 154.81 | 101.69 |
| 2000-03-23 | 26.33 | 128.37 | 80.76 |
| 2000-03-22 | 24.56 | 125.96 | 81.41 |
| 2000-03-21 | 21.71 | 113.94 | 75.78 |
| 2000-03-20 | 22.06 | 113.94 | 75.27 |
| 2000-03-17 | 21.71 | 128.37 | 87.63 |
| 2000-03-16 | 16.73 | 85.58 | 58.99 |
| 2000-03-15 | 19.57 | 113.94 | 78.92 |
| 2000-03-14 | 20.64 | 135.58 | 95.27 |
| 2000-03-13 | 22.06 | 145.19 | 100.87 |
| 2000-03-10 | 25.62 | 166.83 | 112.40 |
| 2000-03-09 | 25.98 | 171.63 | 115.62 |
| 2000-03-08 | 28.11 | 193.27 | 128.91 |
| 2000-03-07 | 26.69 | 222.12 | 154.25 |
| 2000-03-06 | 25.98 | 198.08 | 136.61 |
| 2000-03-03 | 22.42 | 176.44 | 125.81 |
| 2000-03-02 | 19.57 | 176.44 | 131.19 |
| 2000-03-01 | 18.86 | 188.46 | 142.69 |
| 2000-02-29 | 21.35 | 183.65 | 133.74 |
| 2000-02-28 | 18.86 | 159.62 | 118.42 |
| 2000-02-25 | 22.06 | 193.27 | 140.26 |
| 2000-02-24 | 21.00 | 195.67 | 144.37 |
| 2000-02-23 | 16.01 | 174.04 | 136.21 |
| 2000-02-22 | 14.95 | 162.02 | 127.95 |
| 2000-02-21 | 16.01 | 186.06 | 146.57 |
| 2000-02-18 | 17.08 | 198.08 | 154.59 |
| 2000-02-17 | 20.28 | 198.08 | 147.81 |
| 2000-02-16 | 21.00 | 181.25 | 132.44 |
| 2000-02-15 | 18.51 | 205.29 | 157.62 |
| 2000-02-14 | 22.06 | 198.08 | 144.20 |
| 2000-02-11 | 25.27 | 226.92 | 160.98 |
| 2000-02-10 | 19.22 | 253.37 | 196.41 |
| 2000-02-09 | 19.57 | 154.81 | 113.10 |
| 2000-02-08 | 14.95 | 147.60 | 115.40 |
| 2000-02-03 | 13.17 | 152.40 | 123.04 |
| 2000-02-02 | 12.81 | 133.17 | 106.69 |
| 2000-02-01 | 10.68 | 140.38 | 117.20 |
| 2000-01-31 | 10.68 | 111.54 | 91.13 |
| 2000-01-28 | 14.95 | 101.92 | 75.67 |
| 2000-01-27 | 12.81 | 94.71 | 72.60 |
| 2000-01-26 | 9.61 | 121.15 | 101.77 |
| 2000-01-25 | 7.12 | 77.88 | 66.07 |
| 2000-01-24 | 7.47 | 74.04 | 61.94 |
| 2000-01-21 | 6.76 | 73.08 | 62.12 |
| 2000-01-20 | 7.47 | 70.19 | 58.36 |
| 2000-01-19 | 7.83 | 82.69 | 69.43 |
| 2000-01-18 | 12.10 | 77.88 | 58.68 |
| 2000-01-17 | 10.68 | 92.31 | 73.76 |
| 2000-01-14 | 9.96 | 99.52 | 81.44 |
| 2000-01-13 | 10.68 | 60.58 | 45.09 |
| 2000-01-12 | 11.39 | 67.31 | 50.20 |
| 2000-01-11 | 12.46 | 75.00 | 55.62 |
| 2000-01-10 | 12.10 | 56.73 | 39.81 |
| 2000-01-07 | 9.25 | 27.88 | 17.05 |
| 2000-01-06 | 6.41 | 23.08 | 15.67 |
| 2000-01-05 | 12.46 | 17.31 | 4.31 |
| 2000-01-04 | 21.00 | 21.15 | 0.13 |
| 2000-01-03 | 22.78 | 1.92 | -16.98 |
| 1999-12-30 | 19.57 | -4.81 | -20.39 |
| 1999-12-29 | 18.15 | -4.81 | -19.43 |
| 1999-12-28 | 20.28 | -6.73 | -22.46 |
| 1999-12-24 | 19.22 | -4.81 | -20.15 |
| 1999-12-23 | 14.95 | -7.69 | -19.70 |
| 1999-12-22 | 14.59 | -7.69 | -19.45 |
| 1999-12-21 | 14.59 | -6.73 | -18.61 |
| 1999-12-20 | 14.95 | -5.77 | -18.02 |
| 1999-12-17 | 13.17 | -7.69 | -18.43 |
| 1999-12-16 | 10.32 | -9.62 | -18.07 |
| 1999-12-15 | 12.10 | -6.73 | -16.80 |
| 1999-12-14 | 14.95 | -3.85 | -16.35 |
| 1999-12-13 | 16.01 | -7.69 | -20.43 |
| 1999-12-10 | 16.01 | -5.77 | -18.78 |
| 1999-12-09 | 16.37 | -4.81 | -18.20 |
| 1999-12-08 | 13.52 | -4.81 | -16.15 |
| 1999-12-07 | 14.23 | -3.85 | -15.83 |
| 1999-12-06 | 14.23 | -4.81 | -16.67 |
| 1999-12-03 | 12.81 | -2.88 | -13.91 |
| 1999-12-02 | 10.68 | -6.73 | -15.73 |
| 1999-12-01 | 9.96 | -2.88 | -11.68 |
| 1999-11-30 | 8.54 | -12.50 | -19.39 |
| 1999-11-29 | 9.96 | -10.58 | -18.68 |
| 1999-11-26 | 8.90 | -8.65 | -16.12 |
| 1999-11-25 | 6.41 | -5.77 | -11.44 |
| 1999-11-24 | 8.90 | -4.81 | -12.58 |
| 1999-11-23 | 8.90 | -5.77 | -13.47 |
| 1999-11-22 | 8.19 | -4.81 | -12.01 |
| 1999-11-19 | 7.12 | -4.81 | -11.13 |
| 1999-11-18 | 3.91 | -2.88 | -6.54 |
| 1999-11-17 | 3.91 | -2.88 | -6.54 |
| 1999-11-16 | 3.91 | -0.96 | -4.69 |
| 1999-11-15 | 3.20 | -1.92 | -4.97 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy