Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0301 NEW WORLD TMT LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0301 %	Stock 0301 rel. %
2025-06-27	300.14	333.72	8.39
2025-06-26	301.11	333.72	8.13
2025-06-25	303.38	333.72	7.52
2025-06-24	298.52	333.72	8.83
2025-06-23	290.42	333.72	11.09
2025-06-20	287.50	333.72	11.93
2025-06-19	282.97	333.72	13.25
2025-06-18	290.74	333.72	11.00
2025-06-17	295.28	333.72	9.73
2025-06-16	296.57	333.72	9.37
2025-06-13	293.01	333.72	10.36
2025-06-12	296.25	333.72	9.46
2025-06-11	300.79	333.72	8.22
2025-06-10	296.90	333.72	9.28
2025-06-09	296.90	333.72	9.28
2025-06-06	291.39	333.72	10.82
2025-06-05	292.04	333.72	10.63
2025-06-04	288.15	333.72	11.74
2025-06-03	285.88	333.72	12.40
2025-06-02	280.37	333.72	14.02
2025-05-30	281.99	333.72	13.54
2025-05-29	286.53	333.72	12.21
2025-05-28	281.67	333.72	13.64
2025-05-27	283.29	333.72	13.16
2025-05-26	281.02	333.72	13.83
2025-05-23	285.88	333.72	12.40
2025-05-22	284.91	333.72	12.68
2025-05-21	289.77	333.72	11.28
2025-05-20	286.85	333.72	12.11
2025-05-19	281.35	333.72	13.73
2025-05-16	281.67	333.72	13.64
2025-05-15	283.29	333.72	13.16
2025-05-14	285.88	333.72	12.40
2025-05-13	276.81	333.72	15.10
2025-05-12	284.59	333.72	12.78
2025-05-09	273.57	333.72	16.10
2025-05-08	271.63	333.72	16.71
2025-05-07	270.01	333.72	17.22
2025-05-06	270.01	333.72	17.22
2025-05-02	267.09	333.72	18.15
2025-04-30	260.61	333.72	20.27
2025-04-29	258.67	333.72	20.93
2025-04-28	258.02	333.72	21.14
2025-04-25	258.02	333.72	21.14
2025-04-24	256.41	333.72	21.69
2025-04-23	259.30	333.72	20.71
2025-04-22	251.28	333.72	23.47
2025-04-17	248.39	333.72	24.49
2025-04-16	242.30	333.72	26.71
2025-04-15	249.04	333.72	24.26
2025-04-14	248.39	333.72	24.49
2025-04-11	240.37	333.72	27.42
2025-04-10	236.85	333.72	28.76
2025-04-09	229.47	333.72	31.64
2025-04-08	225.94	333.72	33.07
2025-04-07	221.45	333.72	34.93
2025-04-03	271.17	333.72	16.85
2025-04-02	277.27	333.72	14.96
2025-04-01	276.95	333.72	15.06
2025-03-31	276.30	333.72	15.26
2025-03-28	280.48	333.72	13.99
2025-03-27	283.04	333.72	13.23
2025-03-26	281.44	333.72	13.71
2025-03-25	279.51	333.72	14.28
2025-03-24	288.17	333.72	11.73
2025-03-21	284.97	333.72	12.66
2025-03-20	293.63	333.72	10.19
2025-03-19	302.29	333.72	7.81
2025-03-18	301.65	333.72	7.99
2025-03-17	292.35	333.72	10.55
2025-03-14	289.14	333.72	11.46
2025-03-13	281.12	333.72	13.80
2025-03-12	284.65	333.72	12.76
2025-03-11	285.61	333.72	12.48
2025-03-10	286.25	333.72	12.29
2025-03-07	293.31	333.72	10.28
2025-03-06	294.91	333.72	9.83
2025-03-05	281.76	333.72	13.61
2025-03-04	271.17	333.72	16.85
2025-03-03	272.46	333.72	16.45
2025-02-28	271.49	333.72	16.75
2025-02-27	284.00	333.72	12.95
2025-02-26	284.33	333.72	12.85
2025-02-25	272.78	333.72	16.35
2025-02-24	277.59	333.72	14.87
2025-02-21	279.83	333.72	14.19
2025-02-20	265.08	333.72	18.80
2025-02-19	271.17	333.72	16.85
2025-02-18	271.81	333.72	16.65
2025-02-17	266.04	333.72	18.49
2025-02-14	266.04	333.72	18.49
2025-02-13	252.89	333.72	22.91
2025-02-12	253.85	333.72	22.57
2025-02-11	245.19	333.72	25.65
2025-02-10	248.39	333.72	24.49
2025-02-07	242.30	333.72	26.71
2025-02-06	238.45	333.72	28.15
2025-02-05	233.64	333.72	30.00
2025-02-04	236.85	333.72	28.76
2025-02-03	227.86	333.72	32.29
2025-01-28	227.86	333.72	32.29
2025-01-27	227.22	333.72	32.55
2025-01-24	224.98	333.72	33.46
2025-01-23	219.20	333.72	35.88
2025-01-22	220.32	333.72	35.40
2025-01-21	225.94	333.72	33.07
2025-01-20	222.73	333.72	34.39
2025-01-17	217.44	333.72	36.63
2025-01-16	216.80	333.72	36.91
2025-01-15	212.46	333.72	38.81
2025-01-14	211.82	333.72	39.09
2025-01-13	206.21	333.72	41.64
2025-01-10	209.10	333.72	40.32
2025-01-09	211.66	333.72	39.16
2025-01-08	212.30	333.72	38.88
2025-01-07	214.87	333.72	37.75
2025-01-06	218.88	333.72	36.01
2025-01-03	219.84	333.72	35.60
2025-01-02	217.28	333.72	36.70
2024-12-31	224.98	333.72	33.46
2024-12-30	223.69	333.72	33.99
2024-12-27	224.33	333.72	33.73
2024-12-24	225.62	333.72	33.20
2024-12-23	221.13	333.72	35.06
2024-12-20	219.04	333.72	35.95
2024-12-19	219.52	333.72	35.74
2024-12-18	221.45	333.72	34.93
2024-12-17	219.20	333.72	35.88
2024-12-16	219.68	333.72	35.67
2024-12-13	222.09	333.72	34.66
2024-12-12	229.47	333.72	31.64
2024-12-11	225.94	333.72	33.07
2024-12-10	228.50	333.72	32.03
2024-12-09	229.79	333.72	31.52
2024-12-06	221.45	333.72	34.93
2024-12-05	216.31	333.72	37.12
2024-12-04	218.88	333.72	36.01
2024-12-03	218.88	333.72	36.01
2024-12-02	216.64	333.72	36.98
2024-11-29	214.39	333.72	37.96
2024-11-28	212.79	333.72	38.66
2024-11-27	216.96	333.72	36.84
2024-11-26	209.10	333.72	40.32
2024-11-25	209.42	333.72	40.17
2024-11-22	210.22	333.72	39.81
2024-11-21	216.31	333.72	37.12
2024-11-20	217.92	333.72	36.43
2024-11-19	217.44	333.72	36.63
2024-11-18	216.15	333.72	37.19
2024-11-15	213.59	333.72	38.31
2024-11-14	213.59	333.72	38.31
2024-11-13	219.84	333.72	35.60
2024-11-12	220.32	333.72	35.40
2024-11-11	229.79	333.72	31.52
2024-11-08	233.96	333.72	29.87
2024-11-07	238.13	333.72	28.27
2024-11-06	231.07	333.72	31.01
2024-11-05	238.77	333.72	28.03
2024-11-04	231.71	333.72	30.75
2024-11-01	230.75	333.72	31.13
2024-10-31	228.18	333.72	32.16
2024-10-30	228.18	333.72	32.16
2024-10-29	233.64	333.72	30.00
2024-10-28	232.08	333.72	30.61
2024-10-25	232.39	333.72	30.49
2024-10-24	230.52	333.72	31.22
2024-10-23	234.57	333.72	29.63
2024-10-22	230.52	333.72	31.22
2024-10-21	230.21	333.72	31.35
2024-10-18	234.88	333.72	29.51
2024-10-17	223.36	333.72	34.13
2024-10-16	226.78	333.72	32.72
2024-10-15	228.03	333.72	32.22
2024-10-14	239.56	333.72	27.73
2024-10-10	242.05	333.72	26.80
2024-10-09	232.08	333.72	30.61
2024-10-08	237.06	333.72	28.68
2024-10-07	270.71	333.72	17.00
2024-10-04	265.41	333.72	18.69
2024-10-03	255.44	333.72	22.02
2024-10-02	260.43	333.72	20.33
2024-09-30	239.87	333.72	27.61
2024-09-27	232.39	333.72	30.49
2024-09-26	221.80	333.72	34.78
2024-09-25	209.03	333.72	40.35
2024-09-24	207.47	333.72	41.06
2024-09-23	195.17	333.72	46.94
2024-09-20	195.01	333.72	47.02
2024-09-19	191.58	333.72	48.75
2024-09-17	185.82	333.72	51.75
2024-09-16	182.39	333.72	53.59
2024-09-13	181.46	333.72	54.10
2024-09-12	179.43	333.72	55.21
2024-09-11	176.79	333.72	56.70
2024-09-10	178.97	333.72	55.47
2024-09-09	177.88	333.72	56.08
2024-09-05	181.77	333.72	53.93
2024-09-04	181.61	333.72	54.01
2024-09-03	184.73	333.72	52.33
2024-09-02	185.04	333.72	52.16
2024-08-30	189.87	333.72	49.63
2024-08-29	186.13	333.72	51.58
2024-08-28	185.04	333.72	52.16
2024-08-27	187.69	333.72	50.76
2024-08-26	186.13	333.72	51.58
2024-08-23	183.64	333.72	52.91
2024-08-22	183.79	333.72	52.83
2024-08-21	179.74	333.72	55.04
2024-08-20	181.61	333.72	54.01
2024-08-19	182.70	333.72	53.42
2024-08-16	180.52	333.72	54.61
2024-08-15	175.54	333.72	57.41
2024-08-14	175.07	333.72	57.68
2024-08-13	176.16	333.72	57.05
2024-08-12	175.07	333.72	57.68
2024-08-09	175.07	333.72	57.68
2024-08-08	171.65	333.72	59.66
2024-08-07	171.49	333.72	59.76
2024-08-06	167.91	333.72	61.89
2024-08-05	168.69	333.72	61.42
2024-08-02	172.74	333.72	59.03
2024-08-01	178.03	333.72	56.00
2024-07-31	179.74	333.72	55.04
2024-07-30	173.36	333.72	58.66
2024-07-29	177.88	333.72	56.08
2024-07-26	173.36	333.72	58.66
2024-07-25	173.67	333.72	58.48
2024-07-24	178.50	333.72	55.74
2024-07-23	180.68	333.72	54.53
2024-07-22	183.79	333.72	52.83
2024-07-19	180.06	333.72	54.87
2024-07-18	185.51	333.72	51.91
2024-07-17	184.73	333.72	52.33
2024-07-16	184.73	333.72	52.33
2024-07-15	189.40	333.72	49.87
2024-07-12	193.76	333.72	47.64
2024-07-11	186.60	333.72	51.33
2024-07-10	180.68	333.72	54.53
2024-07-09	181.15	333.72	54.27
2024-07-08	181.61	333.72	54.01
2024-07-05	184.42	333.72	52.49
2024-07-04	188.31	333.72	50.43
2024-07-03	186.60	333.72	51.33
2024-07-02	183.33	333.72	53.08
2024-06-28	182.24	333.72	53.67
2024-06-27	182.39	333.72	53.59
2024-06-26	187.69	333.72	50.76
2024-06-25	187.07	333.72	51.09
2024-06-24	186.60	333.72	51.33
2024-06-21	186.60	333.72	51.33
2024-06-20	191.43	333.72	48.83
2024-06-19	192.98	333.72	48.04
2024-06-18	184.88	333.72	52.24
2024-06-17	185.04	333.72	52.16
2024-06-14	184.57	333.72	52.41
2024-06-13	187.53	333.72	50.84
2024-06-12	184.88	333.72	52.24
2024-06-11	188.16	333.72	50.52
2024-06-07	190.65	333.72	49.23
2024-06-06	192.21	333.72	48.43
2024-06-05	190.65	333.72	49.23
2024-06-04	190.65	333.72	49.23
2024-06-03	190.03	333.72	49.55
2024-05-31	185.04	333.72	52.16
2024-05-30	187.53	333.72	50.84
2024-05-29	191.43	333.72	48.83
2024-05-28	196.26	333.72	46.40
2024-05-27	195.94	333.72	46.56
2024-05-24	192.67	333.72	48.19
2024-05-23	196.26	333.72	46.40
2024-05-22	201.24	333.72	43.98
2024-05-21	201.40	333.72	43.90
2024-05-20	208.56	333.72	40.56
2024-05-17	207.16	333.72	41.20
2024-05-16	204.20	333.72	42.58
2024-05-14	199.53	333.72	44.80
2024-05-13	200.15	333.72	44.50
2024-05-10	197.81	333.72	45.64
2024-05-09	190.80	333.72	49.15
2024-05-08	186.75	333.72	51.25
2024-05-07	189.09	333.72	50.03
2024-05-06	190.96	333.72	49.07
2024-05-03	189.09	333.72	50.03
2024-05-02	185.20	333.72	52.08
2024-04-30	177.88	333.72	56.08
2024-04-29	177.56	333.72	56.26
2024-04-26	176.47	333.72	56.88
2024-04-25	170.45	333.72	60.37
2024-04-24	169.21	333.72	61.11
2024-04-23	163.50	333.72	64.60
2024-04-22	158.09	333.72	68.05
2024-04-19	154.39	333.72	70.50
2024-04-18	156.86	333.72	68.86
2024-04-17	154.54	333.72	70.39
2024-04-16	154.70	333.72	70.29
2024-04-15	159.79	333.72	66.95
2024-04-12	162.11	333.72	65.47
2024-04-11	167.82	333.72	61.94
2024-04-10	168.60	333.72	61.48
2024-04-09	163.81	333.72	64.41
2024-04-08	162.11	333.72	65.47
2024-04-05	161.65	333.72	65.77
2024-04-03	161.65	333.72	65.77
2024-04-02	164.89	333.72	63.74
2024-03-28	158.71	333.72	67.65
2024-03-27	156.70	333.72	68.96
2024-03-26	160.10	333.72	66.75
2024-03-25	157.63	333.72	68.35
2024-03-22	158.09	333.72	68.05
2024-03-21	164.12	333.72	64.22
2024-03-20	159.02	333.72	67.45
2024-03-19	158.71	333.72	67.65
2024-03-18	161.96	333.72	65.57
2024-03-15	161.80	333.72	65.67
2024-03-14	165.20	333.72	63.55
2024-03-13	167.52	333.72	62.13
2024-03-12	167.52	333.72	62.13
2024-03-11	159.33	333.72	67.25
2024-03-08	155.78	333.72	69.57
2024-03-07	153.61	333.72	71.02
2024-03-06	156.39	333.72	69.16
2024-03-05	151.76	333.72	72.28
2024-03-04	158.56	333.72	67.75
2024-03-01	158.25	333.72	67.95
2024-02-29	156.86	333.72	68.86
2024-02-28	157.63	333.72	68.35
2024-02-27	161.96	333.72	65.57
2024-02-26	159.02	333.72	67.45
2024-02-23	160.72	333.72	66.36
2024-02-22	161.34	333.72	65.96
2024-02-21	157.17	333.72	68.65
2024-02-20	153.00	333.72	71.43
2024-02-19	151.61	333.72	72.38
2024-02-16	154.85	333.72	70.19
2024-02-15	148.36	333.72	74.63
2024-02-14	147.44	333.72	75.29
2024-02-09	144.97	333.72	77.05
2024-02-08	147.13	333.72	75.51
2024-02-07	150.22	333.72	73.34
2024-02-06	151.45	333.72	72.49
2024-02-05	141.41	333.72	79.66
2024-02-02	141.88	333.72	79.32
2024-02-01	143.11	333.72	78.40
2024-01-31	141.26	333.72	79.77
2024-01-30	144.50	333.72	77.39
2024-01-29	150.68	333.72	73.02
2024-01-26	148.67	333.72	74.42
2024-01-25	152.53	333.72	71.75
2024-01-24	148.05	333.72	74.85
2024-01-23	139.10	333.72	81.40
2024-01-22	133.38	333.72	85.84
2024-01-19	138.48	333.72	81.87
2024-01-18	139.87	333.72	80.82
2024-01-17	137.86	333.72	82.34
2024-01-16	147.13	333.72	75.51
2024-01-15	153.00	333.72	71.43
2024-01-12	153.15	333.72	71.33
2024-01-11	154.23	333.72	70.60
2024-01-10	150.99	333.72	72.81
2024-01-09	152.38	333.72	71.85
2024-01-08	152.69	333.72	71.64
2024-01-05	157.63	333.72	68.35
2024-01-04	159.64	333.72	67.05
2024-01-03	159.33	333.72	67.25
2024-01-02	161.65	333.72	65.77
2023-12-29	165.51	333.72	63.36
2023-12-28	166.13	333.72	62.98
2023-12-27	158.87	333.72	67.55
2023-12-22	154.39	333.72	70.50
2023-12-21	159.17	333.72	67.35
2023-12-20	158.87	333.72	67.55
2023-12-19	156.86	333.72	68.86
2023-12-18	158.87	333.72	67.55
2023-12-15	161.65	333.72	65.77
2023-12-14	155.47	333.72	69.78
2023-12-13	152.69	333.72	71.64
2023-12-12	155.00	333.72	70.08
2023-12-11	152.38	333.72	71.85
2023-12-08	154.23	333.72	70.60
2023-12-07	154.39	333.72	70.50
2023-12-06	156.24	333.72	69.26
2023-12-05	154.23	333.72	70.60
2023-12-04	159.33	333.72	67.25
2023-12-01	162.11	333.72	65.47
2023-11-30	165.51	333.72	63.36
2023-11-29	164.58	333.72	63.93
2023-11-28	170.30	333.72	60.46
2023-11-27	172.92	333.72	58.92
2023-11-24	173.23	333.72	58.74
2023-11-23	178.95	333.72	55.49
2023-11-22	175.86	333.72	57.23
2023-11-21	175.55	333.72	57.40
2023-11-20	176.47	333.72	56.88
2023-11-17	171.38	333.72	59.82
2023-11-16	177.25	333.72	56.44
2023-11-15	181.11	333.72	54.29
2023-11-14	170.76	333.72	60.19
2023-11-13	171.22	333.72	59.91
2023-11-10	167.36	333.72	62.22
2023-11-09	172.30	333.72	59.28
2023-11-08	172.61	333.72	59.10
2023-11-07	174.31	333.72	58.11
2023-11-06	179.10	333.72	55.40
2023-11-03	174.31	333.72	58.11
2023-11-02	167.67	333.72	62.04
2023-11-01	165.51	333.72	63.36
2023-10-31	165.97	333.72	63.07
2023-10-30	170.76	333.72	60.19
2023-10-27	170.76	333.72	60.19
2023-10-26	164.92	333.72	63.72
2023-10-25	165.67	333.72	63.26
2023-10-24	163.57	333.72	64.56
2023-10-20	166.42	333.72	62.80
2023-10-19	168.21	333.72	61.71
2023-10-18	175.25	333.72	57.57
2023-10-17	175.55	333.72	57.40
2023-10-16	173.60	333.72	58.52
2023-10-13	176.15	333.72	57.06
2023-10-12	182.44	333.72	53.56
2023-10-11	177.80	333.72	56.13
2023-10-10	174.35	333.72	58.09
2023-10-09	172.11	333.72	59.39
2023-10-06	171.66	333.72	59.66
2023-10-05	167.16	333.72	62.34
2023-10-04	166.72	333.72	62.62
2023-10-03	168.66	333.72	61.44
2023-09-29	176.15	333.72	57.06
2023-09-28	169.56	333.72	60.90
2023-09-27	173.30	333.72	58.70
2023-09-26	170.91	333.72	60.10
2023-09-25	174.65	333.72	57.92
2023-09-22	180.04	333.72	54.88
2023-09-21	173.75	333.72	58.43
2023-09-20	177.20	333.72	56.47
2023-09-19	179.00	333.72	55.46
2023-09-18	177.65	333.72	56.21
2023-09-15	181.54	333.72	54.05
2023-09-14	180.04	333.72	54.88
2023-09-13	179.30	333.72	55.29
2023-09-12	179.44	333.72	55.21
2023-09-11	180.34	333.72	54.71
2023-09-07	181.39	333.72	54.13
2023-09-06	184.84	333.72	52.27
2023-09-05	184.84	333.72	52.27
2023-09-04	190.83	333.72	49.13
2023-08-31	183.49	333.72	52.99
2023-08-30	184.54	333.72	52.43
2023-08-29	184.99	333.72	52.19
2023-08-28	179.30	333.72	55.29
2023-08-25	177.20	333.72	56.47
2023-08-24	180.94	333.72	54.38
2023-08-23	175.70	333.72	57.32
2023-08-22	174.35	333.72	58.09
2023-08-21	171.81	333.72	59.57
2023-08-18	176.75	333.72	56.72
2023-08-17	182.74	333.72	53.40
2023-08-16	182.29	333.72	53.64
2023-08-15	186.18	333.72	51.55
2023-08-14	189.03	333.72	50.06
2023-08-11	193.82	333.72	47.61
2023-08-10	196.22	333.72	46.42
2023-08-09	195.92	333.72	46.57
2023-08-08	194.87	333.72	47.09
2023-08-07	200.11	333.72	44.52
2023-08-04	200.11	333.72	44.52
2023-08-03	198.01	333.72	45.54
2023-08-02	199.36	333.72	44.88
2023-08-01	207.60	333.72	41.00
2023-07-31	207.60	333.72	41.00
2023-07-28	205.80	333.72	41.83
2023-07-27	201.31	333.72	43.95
2023-07-26	197.42	333.72	45.83
2023-07-25	198.31	333.72	45.39
2023-07-24	186.93	333.72	51.16
2023-07-21	193.37	333.72	47.84
2023-07-20	190.53	333.72	49.29
2023-07-19	191.13	333.72	48.98
2023-07-18	192.17	333.72	48.45
2023-07-14	198.01	333.72	45.54
2023-07-13	197.27	333.72	45.90
2023-07-12	189.93	333.72	49.60
2023-07-11	186.63	333.72	51.32
2023-07-10	184.24	333.72	52.59
2023-07-07	182.44	333.72	53.56
2023-07-06	184.84	333.72	52.27
2023-07-05	191.58	333.72	48.75
2023-07-04	195.92	333.72	46.57
2023-07-03	194.12	333.72	47.46
2023-06-30	188.28	333.72	50.45
2023-06-29	188.58	333.72	50.30
2023-06-28	192.47	333.72	48.29
2023-06-27	191.72	333.72	48.67
2023-06-26	186.78	333.72	51.24
2023-06-23	187.83	333.72	50.69
2023-06-21	192.77	333.72	48.14
2023-06-20	198.31	333.72	45.39
2023-06-19	202.51	333.72	43.38
2023-06-16	204.60	333.72	42.39
2023-06-15	201.61	333.72	43.80
2023-06-14	195.02	333.72	47.01
2023-06-13	196.97	333.72	46.05
2023-06-12	195.02	333.72	47.01
2023-06-09	194.42	333.72	47.31
2023-06-08	192.77	333.72	48.14
2023-06-07	191.87	333.72	48.60
2023-06-06	189.18	333.72	49.98
2023-06-05	189.78	333.72	49.67
2023-06-02	187.38	333.72	50.92
2023-06-01	176.00	333.72	57.15
2023-05-31	176.75	333.72	56.72
2023-05-30	181.84	333.72	53.89
2023-05-29	181.24	333.72	54.22
2023-05-25	184.09	333.72	52.67
2023-05-24	189.18	333.72	49.98
2023-05-23	193.52	333.72	47.76
2023-05-22	197.12	333.72	45.98
2023-05-19	193.52	333.72	47.76
2023-05-18	197.72	333.72	45.68
2023-05-17	194.87	333.72	47.09
2023-05-16	201.31	333.72	43.95
2023-05-15	201.31	333.72	43.95
2023-05-12	195.77	333.72	46.64
2023-05-11	197.42	333.72	45.83
2023-05-10	197.57	333.72	45.76
2023-05-09	198.91	333.72	45.10
2023-05-08	205.50	333.72	41.97
2023-05-05	201.91	333.72	43.66
2023-05-04	200.41	333.72	44.38
2023-05-03	196.22	333.72	46.42
2023-05-02	199.36	333.72	44.88
2023-04-28	199.51	333.72	44.81
2023-04-27	198.61	333.72	45.24
2023-04-26	196.97	333.72	46.05
2023-04-25	195.34	333.72	46.86
2023-04-24	200.40	333.72	44.38
2023-04-21	201.59	333.72	43.81
2023-04-20	206.96	333.72	41.30
2023-04-19	206.36	333.72	41.57
2023-04-18	210.53	333.72	39.67
2023-04-17	213.22	333.72	38.47
2023-04-14	208.45	333.72	40.61
2023-04-13	206.36	333.72	41.57
2023-04-12	205.77	333.72	41.85
2023-04-11	208.75	333.72	40.48
2023-04-06	206.06	333.72	41.71
2023-04-04	205.17	333.72	42.12
2023-04-03	206.96	333.72	41.30
2023-03-31	206.66	333.72	41.43
2023-03-30	205.77	333.72	41.85
2023-03-29	203.68	333.72	42.82
2023-03-28	198.02	333.72	45.54
2023-03-27	194.59	333.72	47.23
2023-03-24	199.51	333.72	44.81
2023-03-23	201.89	333.72	43.67
2023-03-22	195.04	333.72	47.01
2023-03-21	189.97	333.72	49.57
2023-03-20	186.25	333.72	51.52
2023-03-17	194.14	333.72	47.45
2023-03-16	189.52	333.72	49.80
2023-03-15	194.74	333.72	47.15
2023-03-14	189.97	333.72	49.57
2023-03-13	196.83	333.72	46.12
2023-03-10	190.42	333.72	49.34
2023-03-09	200.40	333.72	44.38
2023-03-08	201.59	333.72	43.81
2023-03-07	208.75	333.72	40.48
2023-03-06	209.94	333.72	39.94
2023-03-03	209.64	333.72	40.07
2023-03-02	206.96	333.72	41.30
2023-03-01	209.34	333.72	40.21
2023-02-28	197.87	333.72	45.61
2023-02-27	199.21	333.72	44.96
2023-02-24	201.59	333.72	43.81
2023-02-23	205.17	333.72	42.12
2023-02-22	206.06	333.72	41.71
2023-02-21	208.15	333.72	40.75
2023-02-20	212.92	333.72	38.61
2023-02-17	211.13	333.72	39.40
2023-02-16	215.00	333.72	37.69
2023-02-15	212.02	333.72	39.00
2023-02-14	216.49	333.72	37.04
2023-02-13	217.98	333.72	36.40
2023-02-10	217.39	333.72	36.65
2023-02-09	224.24	333.72	33.76
2023-02-08	219.18	333.72	35.89
2023-02-07	219.18	333.72	35.89
2023-02-06	218.28	333.72	36.27
2023-02-03	224.54	333.72	33.64
2023-02-02	229.01	333.72	31.83
2023-02-01	230.50	333.72	31.23
2023-01-31	227.82	333.72	32.30
2023-01-30	231.10	333.72	31.00
2023-01-27	239.44	333.72	27.77
2023-01-26	238.55	333.72	28.11
2023-01-20	230.50	333.72	31.23
2023-01-19	224.54	333.72	33.64
2023-01-18	225.14	333.72	33.40
2023-01-17	223.35	333.72	34.13
2023-01-16	225.44	333.72	33.27
2023-01-13	225.73	333.72	33.15
2023-01-12	222.46	333.72	34.51
2023-01-11	221.56	333.72	34.88
2023-01-10	219.77	333.72	35.63
2023-01-09	220.37	333.72	35.38
2023-01-06	214.71	333.72	37.82
2023-01-05	215.60	333.72	37.43
2023-01-04	211.73	333.72	39.14
2023-01-03	201.89	333.72	43.67
2022-12-30	196.83	333.72	46.12
2022-12-29	195.78	333.72	46.64
2022-12-28	198.61	333.72	45.24
2022-12-23	193.55	333.72	47.75
2022-12-22	194.89	333.72	47.08
2022-12-21	187.44	333.72	50.89
2022-12-20	186.25	333.72	51.52
2022-12-19	190.72	333.72	49.19
2022-12-16	192.36	333.72	48.35
2022-12-15	190.72	333.72	49.19
2022-12-14	195.04	333.72	47.01
2022-12-13	193.99	333.72	47.53
2022-12-12	191.76	333.72	48.66
2022-12-09	198.02	333.72	45.54
2022-12-08	191.46	333.72	48.81
2022-12-07	182.82	333.72	53.36
2022-12-06	191.76	333.72	48.66
2022-12-05	191.61	333.72	48.73
2022-12-02	179.69	333.72	55.07
2022-12-01	181.92	333.72	53.84
2022-11-30	178.65	333.72	55.65
2022-11-29	172.98	333.72	58.88
2022-11-28	159.57	333.72	67.09
2022-11-25	163.45	333.72	64.63
2022-11-24	164.94	333.72	63.71
2022-11-23	162.55	333.72	65.19
2022-11-22	161.06	333.72	66.14
2022-11-21	164.79	333.72	63.80
2022-11-18	169.41	333.72	60.99
2022-11-17	170.45	333.72	60.37
2022-11-16	173.58	333.72	58.54
2022-11-15	174.92	333.72	57.76
2022-11-14	163.75	333.72	64.45
2022-11-11	159.57	333.72	67.09
2022-11-10	141.39	333.72	79.67
2022-11-09	145.27	333.72	76.84
2022-11-08	148.40	333.72	74.61
2022-11-07	148.55	333.72	74.50
2022-11-04	141.84	333.72	79.34
2022-11-03	129.77	333.72	88.76
2022-11-02	137.07	333.72	82.95
2022-11-01	131.71	333.72	87.18
2022-10-31	120.83	333.72	96.40
2022-10-28	122.62	333.72	94.83
2022-10-27	131.11	333.72	87.67
2022-10-26	129.67	333.72	88.84
2022-10-25	127.52	333.72	90.63
2022-10-24	127.52	333.72	90.63
2022-10-21	142.62	333.72	78.77
2022-10-20	143.34	333.72	78.24
2022-10-19	146.93	333.72	75.64
2022-10-18	152.54	333.72	71.74
2022-10-17	147.94	333.72	74.93
2022-10-14	147.80	333.72	75.03
2022-10-13	145.35	333.72	76.78
2022-10-12	149.52	333.72	73.82
2022-10-11	151.53	333.72	72.43
2022-10-10	156.71	333.72	68.95
2022-10-07	164.33	333.72	64.08
2022-10-06	168.36	333.72	61.62
2022-10-05	169.37	333.72	61.01
2022-10-03	154.70	333.72	70.29
2022-09-30	157.29	333.72	68.57
2022-09-29	155.99	333.72	69.43
2022-09-28	157.43	333.72	68.48
2022-09-27	166.35	333.72	62.84
2022-09-26	166.06	333.72	63.02
2022-09-23	167.21	333.72	62.31
2022-09-22	170.52	333.72	60.33
2022-09-21	174.83	333.72	57.81
2022-09-20	179.58	333.72	55.13
2022-09-19	175.98	333.72	57.15
2022-09-16	179.00	333.72	55.45
2022-09-15	181.30	333.72	54.18
2022-09-14	180.44	333.72	54.66
2022-09-13	187.20	333.72	51.02
2022-09-09	187.63	333.72	50.79
2022-09-08	180.15	333.72	54.82
2022-09-07	182.89	333.72	53.32
2022-09-06	184.90	333.72	52.24
2022-09-05	184.76	333.72	52.31
2022-09-02	188.21	333.72	50.49
2022-09-01	190.51	333.72	49.30
2022-08-31	194.82	333.72	47.11
2022-08-30	194.82	333.72	47.11
2022-08-29	195.11	333.72	46.97
2022-08-26	197.70	333.72	45.69
2022-08-25	194.82	333.72	47.11
2022-08-24	184.76	333.72	52.31
2022-08-23	188.21	333.72	50.49
2022-08-22	191.66	333.72	48.71
2022-08-19	192.23	333.72	48.42
2022-08-18	191.66	333.72	48.71
2022-08-17	193.67	333.72	47.69
2022-08-16	192.52	333.72	48.27
2022-08-15	195.97	333.72	46.54
2022-08-12	197.99	333.72	45.55
2022-08-11	195.97	333.72	46.54
2022-08-10	189.65	333.72	49.74
2022-08-09	194.82	333.72	47.11
2022-08-08	195.69	333.72	46.68
2022-08-05	197.70	333.72	45.69
2022-08-04	197.41	333.72	45.83
2022-08-03	191.66	333.72	48.71
2022-08-02	190.51	333.72	49.30
2022-08-01	197.41	333.72	45.83
2022-07-29	197.41	333.72	45.83
2022-07-28	203.74	333.72	42.79
2022-07-27	204.89	333.72	42.25
2022-07-26	208.63	333.72	40.53
2022-07-25	203.74	333.72	42.79
2022-07-22	203.45	333.72	42.93
2022-07-21	203.16	333.72	43.06
2022-07-20	208.34	333.72	40.66
2022-07-19	205.18	333.72	42.12
2022-07-18	207.19	333.72	41.19
2022-07-15	199.71	333.72	44.71
2022-07-14	205.47	333.72	41.99
2022-07-13	206.90	333.72	41.32
2022-07-12	207.19	333.72	41.19
2022-07-11	211.22	333.72	39.36
2022-07-08	219.56	333.72	35.72
2022-07-07	218.98	333.72	35.97
2022-07-06	216.68	333.72	36.96
2022-07-05	221.00	333.72	35.12
2022-07-04	220.42	333.72	35.36
2022-06-30	220.42	333.72	35.36
2022-06-29	221.86	333.72	34.75
2022-06-28	226.75	333.72	32.74
2022-06-27	224.74	333.72	33.56
2022-06-24	216.97	333.72	36.83
2022-06-23	210.93	333.72	39.49
2022-06-22	206.90	333.72	41.32
2022-06-21	214.67	333.72	37.83
2022-06-20	209.49	333.72	40.14
2022-06-17	208.63	333.72	40.53
2022-06-16	204.32	333.72	42.52
2022-06-15	211.22	333.72	39.36
2022-06-14	207.19	333.72	41.19
2022-06-13	206.90	333.72	41.32
2022-06-10	218.12	333.72	36.34
2022-06-09	218.70	333.72	36.09
2022-06-08	220.13	333.72	35.48
2022-06-07	213.52	333.72	38.34
2022-06-06	214.96	333.72	37.71
2022-06-02	206.90	333.72	41.32
2022-06-01	209.49	333.72	40.14
2022-05-31	210.93	333.72	39.49
2022-05-30	206.62	333.72	41.45
2022-05-27	200.86	333.72	44.16
2022-05-26	191.95	333.72	48.56
2022-05-25	193.10	333.72	47.98
2022-05-24	192.23	333.72	48.42
2022-05-23	196.55	333.72	46.26
2022-05-20	200.00	333.72	44.57
2022-05-19	191.66	333.72	48.71
2022-05-18	198.27	333.72	45.41
2022-05-17	197.99	333.72	45.55
2022-05-16	188.50	333.72	50.34
2022-05-13	187.63	333.72	50.79
2022-05-12	180.01	333.72	54.89
2022-05-11	187.06	333.72	51.09
2022-05-10	183.61	333.72	52.93
2022-05-06	189.65	333.72	49.74
2022-05-05	200.29	333.72	44.44
2022-05-04	201.73	333.72	43.75
2022-05-03	205.18	333.72	42.12
2022-04-29	205.18	333.72	42.12
2022-04-28	193.10	333.72	47.98
2022-04-27	188.50	333.72	50.34
2022-04-26	188.50	333.72	50.34
2022-04-25	188.78	333.72	50.19
2022-04-22	198.52	333.72	45.29
2022-04-21	199.10	333.72	45.01
2022-04-20	202.53	333.72	43.36
2022-04-19	203.97	333.72	42.69
2022-04-14	211.13	333.72	39.40
2022-04-13	209.12	333.72	40.31
2022-04-12	208.26	333.72	40.70
2022-04-11	206.83	333.72	41.36
2022-04-08	216.57	333.72	37.01
2022-04-07	215.43	333.72	37.50
2022-04-06	218.86	333.72	36.02
2022-04-04	225.17	333.72	33.38
2022-04-01	218.86	333.72	36.02
2022-03-31	219.15	333.72	35.90
2022-03-30	220.87	333.72	35.17
2022-03-29	216.86	333.72	36.88
2022-03-28	213.42	333.72	38.38
2022-03-25	209.12	333.72	40.31
2022-03-24	217.14	333.72	36.76
2022-03-23	219.72	333.72	35.66
2022-03-22	216.28	333.72	37.13
2022-03-21	206.54	333.72	41.49
2022-03-18	210.27	333.72	39.79
2022-03-17	210.56	333.72	39.66
2022-03-16	189.93	333.72	49.60
2022-03-15	167.15	333.72	62.35
2022-03-14	183.63	333.72	52.92
2022-03-11	197.95	333.72	45.57
2022-03-10	202.25	333.72	43.50
2022-03-09	197.66	333.72	45.71
2022-03-08	199.10	333.72	45.01
2022-03-07	203.97	333.72	42.69
2022-03-04	216.00	333.72	37.25
2022-03-03	224.31	333.72	33.74
2022-03-02	222.30	333.72	34.57
2022-03-01	227.74	333.72	32.34
2022-02-28	227.74	333.72	32.34
2022-02-25	228.32	333.72	32.10
2022-02-24	230.32	333.72	31.30
2022-02-23	240.92	333.72	27.22
2022-02-22	238.34	333.72	28.19
2022-02-21	248.66	333.72	24.40
2022-02-18	250.66	333.72	23.69
2022-02-17	256.97	333.72	21.50
2022-02-16	255.53	333.72	21.99
2022-02-15	250.38	333.72	23.79
2022-02-14	253.53	333.72	22.68
2022-02-11	258.40	333.72	21.02
2022-02-10	258.69	333.72	20.92
2022-02-09	257.54	333.72	21.31
2022-02-08	250.66	333.72	23.69
2022-02-07	253.53	333.72	22.68
2022-02-04	253.82	333.72	22.58
2022-01-31	243.50	333.72	26.26
2022-01-28	239.20	333.72	27.86
2022-01-27	242.64	333.72	26.58
2022-01-26	249.52	333.72	24.09
2022-01-25	249.52	333.72	24.09
2022-01-24	255.25	333.72	22.09
2022-01-21	258.97	333.72	20.82
2022-01-20	259.26	333.72	20.73
2022-01-19	246.94	333.72	25.01
2022-01-18	247.51	333.72	24.81
2022-01-17	248.66	333.72	24.40
2022-01-14	250.66	333.72	23.69
2022-01-13	251.81	333.72	23.28
2022-01-12	250.95	333.72	23.58
2022-01-11	241.78	333.72	26.90
2022-01-10	241.50	333.72	27.01
2022-01-07	238.63	333.72	28.08
2022-01-06	232.61	333.72	30.40
2022-01-05	230.04	333.72	31.42
2022-01-04	235.77	333.72	29.17
2022-01-03	235.19	333.72	29.39
2021-12-31	236.91	333.72	28.73
2021-12-30	233.47	333.72	30.06
2021-12-29	232.33	333.72	30.51
2021-12-28	235.48	333.72	29.28
2021-12-24	234.91	333.72	29.51
2021-12-23	234.33	333.72	29.73
2021-12-22	232.33	333.72	30.51
2021-12-21	230.90	333.72	31.07
2021-12-20	228.03	333.72	32.22
2021-12-17	234.33	333.72	29.73
2021-12-16	238.92	333.72	27.97
2021-12-15	237.77	333.72	28.41
2021-12-14	240.35	333.72	27.43
2021-12-13	245.79	333.72	25.43
2021-12-10	245.51	333.72	25.53
2021-12-09	249.23	333.72	24.19
2021-12-08	246.08	333.72	25.32
2021-12-07	245.79	333.72	25.43
2021-12-06	236.63	333.72	28.84
2021-12-03	242.64	333.72	26.58
2021-12-02	243.21	333.72	26.37
2021-12-01	241.50	333.72	27.01
2021-11-30	238.34	333.72	28.19
2021-11-29	245.79	333.72	25.43
2021-11-26	247.51	333.72	24.81
2021-11-25	256.97	333.72	21.50
2021-11-24	256.11	333.72	21.80
2021-11-23	255.53	333.72	21.99
2021-11-22	259.54	333.72	20.63
2021-11-19	260.69	333.72	20.25
2021-11-18	263.84	333.72	19.21
2021-11-17	269.29	333.72	17.45
2021-11-16	269.57	333.72	17.36
2021-11-15	266.13	333.72	18.46
2021-11-12	265.27	333.72	18.74
2021-11-11	264.42	333.72	19.02
2021-11-10	260.40	333.72	20.34
2021-11-09	257.54	333.72	21.31
2021-11-08	257.54	333.72	21.31
2021-11-05	259.26	333.72	20.73
2021-11-04	263.56	333.72	19.30
2021-11-03	260.40	333.72	20.34
2021-11-02	262.41	333.72	19.68
2021-11-01	262.41	333.72	19.68
2021-10-29	265.56	333.72	18.65
2021-10-28	267.28	333.72	18.09
2021-10-27	268.68	333.72	17.64
2021-10-26	274.29	333.72	15.88
2021-10-25	275.70	333.72	15.44
2021-10-22	275.42	333.72	15.53
2021-10-21	273.45	333.72	16.14
2021-10-20	276.26	333.72	15.27
2021-10-19	270.93	333.72	16.93
2021-10-18	266.16	333.72	18.45
2021-10-15	264.47	333.72	19.00
2021-10-12	259.14	333.72	20.77
2021-10-11	263.91	333.72	19.18
2021-10-08	257.46	333.72	21.33
2021-10-07	255.78	333.72	21.91
2021-10-06	245.39	333.72	25.57
2021-10-05	247.36	333.72	24.86
2021-10-04	246.80	333.72	25.06
2021-09-30	253.81	333.72	22.59
2021-09-29	255.22	333.72	22.10
2021-09-28	252.41	333.72	23.07
2021-09-27	248.20	333.72	24.56
2021-09-24	248.76	333.72	24.36
2021-09-23	253.25	333.72	22.78
2021-09-21	248.76	333.72	24.36
2021-09-20	247.36	333.72	24.86
2021-09-17	258.86	333.72	20.86
2021-09-16	255.78	333.72	21.91
2021-09-15	261.67	333.72	19.92
2021-09-14	267.00	333.72	18.18
2021-09-13	271.21	333.72	16.84
2021-09-10	276.54	333.72	15.19
2021-09-09	269.52	333.72	17.37
2021-09-08	277.38	333.72	14.93
2021-09-07	278.50	333.72	14.59
2021-09-06	275.42	333.72	15.53
2021-09-03	272.33	333.72	16.49
2021-09-02	274.58	333.72	15.79
2021-09-01	273.17	333.72	16.23
2021-08-31	270.65	333.72	17.02
2021-08-30	266.16	333.72	18.45
2021-08-27	264.19	333.72	19.09
2021-08-26	264.47	333.72	19.00
2021-08-25	268.40	333.72	17.73
2021-08-24	268.12	333.72	17.82
2021-08-23	260.27	333.72	20.39
2021-08-20	256.06	333.72	21.81
2021-08-19	262.51	333.72	19.64
2021-08-18	270.09	333.72	17.19
2021-08-17	268.40	333.72	17.73
2021-08-16	274.86	333.72	15.70
2021-08-13	277.38	333.72	14.93
2021-08-12	278.50	333.72	14.59
2021-08-11	280.75	333.72	13.91
2021-08-10	279.91	333.72	14.17
2021-08-09	275.42	333.72	15.53
2021-08-06	274.58	333.72	15.79
2021-08-05	274.86	333.72	15.70
2021-08-04	277.94	333.72	14.76
2021-08-03	274.29	333.72	15.88
2021-08-02	274.86	333.72	15.70
2021-07-30	272.05	333.72	16.58
2021-07-29	276.54	333.72	15.19
2021-07-28	265.32	333.72	18.72
2021-07-27	259.99	333.72	20.48
2021-07-26	274.58	333.72	15.79
2021-07-23	290.85	333.72	10.97
2021-07-22	296.18	333.72	9.48
2021-07-21	289.45	333.72	11.37
2021-07-20	289.45	333.72	11.37
2021-07-19	292.81	333.72	10.41
2021-07-16	301.23	333.72	8.10
2021-07-15	299.83	333.72	8.48
2021-07-14	297.02	333.72	9.24
2021-07-13	299.55	333.72	8.55
2021-07-12	294.22	333.72	10.02
2021-07-09	291.97	333.72	10.65
2021-07-08	289.17	333.72	11.45
2021-07-07	300.39	333.72	8.33
2021-07-06	300.67	333.72	8.25
2021-07-05	301.79	333.72	7.95
2021-07-02	303.19	333.72	7.57
2021-06-30	310.21	333.72	5.73
2021-06-29	312.73	333.72	5.08
2021-06-28	315.82	333.72	4.30
2021-06-25	315.54	333.72	4.38
2021-06-24	310.77	333.72	5.59
2021-06-23	309.93	333.72	5.80
2021-06-22	302.07	333.72	7.87
2021-06-21	304.88	333.72	7.12
2021-06-18	309.09	333.72	6.02
2021-06-17	305.16	333.72	7.05
2021-06-16	304.04	333.72	7.35
2021-06-15	306.84	333.72	6.61
2021-06-11	309.65	333.72	5.88
2021-06-10	307.96	333.72	6.31
2021-06-09	308.24	333.72	6.24
2021-06-08	308.53	333.72	6.17
2021-06-07	308.81	333.72	6.09
2021-06-04	310.21	333.72	5.73
2021-06-03	310.49	333.72	5.66
2021-06-02	314.98	333.72	4.52
2021-06-01	317.78	333.72	3.81
2021-05-31	312.45	333.72	5.16
2021-05-28	312.73	333.72	5.08
2021-05-27	312.17	333.72	5.23
2021-05-26	312.17	333.72	5.23
2021-05-25	309.37	333.72	5.95
2021-05-24	302.07	333.72	7.87
2021-05-21	301.79	333.72	7.95
2021-05-20	301.51	333.72	8.02
2021-05-18	303.76	333.72	7.42
2021-05-17	298.14	333.72	8.94
2021-05-14	295.62	333.72	9.63
2021-05-13	292.53	333.72	10.49
2021-05-12	298.42	333.72	8.86
2021-05-11	294.50	333.72	9.94
2021-05-10	303.19	333.72	7.57
2021-05-07	304.32	333.72	7.27
2021-05-06	303.76	333.72	7.42
2021-05-05	301.79	333.72	7.95
2021-05-04	303.76	333.72	7.42
2021-05-03	299.55	333.72	8.55
2021-04-30	304.04	333.72	7.35
2021-04-29	313.30	333.72	4.94
2021-04-28	307.96	333.72	6.31
2021-04-27	305.46	333.72	6.97
2021-04-26	306.30	333.72	6.75
2021-04-23	308.24	333.72	6.24
2021-04-22	303.24	333.72	7.56
2021-04-21	301.85	333.72	7.93
2021-04-20	308.24	333.72	6.24
2021-04-19	308.52	333.72	6.17
2021-04-16	306.57	333.72	6.68
2021-04-15	303.51	333.72	7.49
2021-04-14	306.02	333.72	6.82
2021-04-13	302.12	333.72	7.86
2021-04-12	298.23	333.72	8.91
2021-04-09	303.24	333.72	7.56
2021-04-08	307.13	333.72	6.53
2021-04-07	301.85	333.72	7.93
2021-04-01	305.46	333.72	6.97
2021-03-31	298.51	333.72	8.84
2021-03-30	300.73	333.72	8.23
2021-03-29	297.95	333.72	8.99
2021-03-26	297.12	333.72	9.22
2021-03-25	291.56	333.72	10.77
2021-03-24	291.00	333.72	10.93
2021-03-23	300.46	333.72	8.31
2021-03-22	304.63	333.72	7.19
2021-03-19	305.74	333.72	6.90
2021-03-18	312.41	333.72	5.17
2021-03-17	307.41	333.72	6.46
2021-03-16	306.85	333.72	6.60
2021-03-15	304.91	333.72	7.12
2021-03-12	303.24	333.72	7.56
2021-03-11	311.30	333.72	5.45
2021-03-10	305.18	333.72	7.04
2021-03-09	302.68	333.72	7.71
2021-03-08	299.62	333.72	8.53
2021-03-05	306.57	333.72	6.68
2021-03-04	309.08	333.72	6.02
2021-03-03	317.14	333.72	3.97
2021-03-02	306.57	333.72	6.68
2021-03-01	311.30	333.72	5.45
2021-02-26	306.30	333.72	6.75
2021-02-25	321.59	333.72	2.88
2021-02-24	315.47	333.72	4.39
2021-02-23	328.27	333.72	1.27
2021-02-22	324.37	333.72	2.20
2021-02-19	328.27	333.72	1.27
2021-02-18	327.99	333.72	1.34
2021-02-17	334.38	333.72	-0.15
2021-02-16	329.66	333.72	0.95
2021-02-11	321.59	333.72	2.88
2021-02-10	320.76	333.72	3.08
2021-02-09	311.30	333.72	5.45
2021-02-08	310.19	333.72	5.74
2021-02-05	309.91	333.72	5.81
2021-02-04	306.57	333.72	6.68
2021-02-03	309.63	333.72	5.88
2021-02-02	309.08	333.72	6.02
2021-02-01	304.07	333.72	7.34
2021-01-29	295.73	333.72	9.60
2021-01-28	299.07	333.72	8.68
2021-01-27	309.63	333.72	5.88
2021-01-26	311.02	333.72	5.52
2021-01-25	321.03	333.72	3.01
2021-01-22	311.86	333.72	5.31
2021-01-21	317.98	333.72	3.77
2021-01-20	318.25	333.72	3.70
2021-01-19	314.36	333.72	4.67
2021-01-18	303.24	333.72	7.56
2021-01-15	300.18	333.72	8.38
2021-01-14	298.23	333.72	8.91
2021-01-13	294.89	333.72	9.83
2021-01-12	294.89	333.72	9.83
2021-01-11	291.00	333.72	10.93
2021-01-08	289.61	333.72	11.32
2021-01-07	285.16	333.72	12.61
2021-01-06	287.11	333.72	12.04
2021-01-05	285.72	333.72	12.45
2021-01-04	284.33	333.72	12.85
2020-12-31	280.99	333.72	13.84
2020-12-30	280.15	333.72	14.09
2020-12-29	271.81	333.72	16.65
2020-12-28	268.20	333.72	17.80
2020-12-24	269.87	333.72	17.26
2020-12-23	268.75	333.72	17.62
2020-12-22	265.69	333.72	18.60
2020-12-21	267.92	333.72	17.89
2020-12-18	269.87	333.72	17.26
2020-12-17	273.48	333.72	16.13
2020-12-16	270.98	333.72	16.91
2020-12-15	267.08	333.72	18.15
2020-12-14	269.59	333.72	17.35
2020-12-11	271.26	333.72	16.83
2020-12-10	269.87	333.72	17.26
2020-12-09	270.98	333.72	16.91
2020-12-08	267.92	333.72	17.89
2020-12-07	270.14	333.72	17.18
2020-12-04	275.15	333.72	15.61
2020-12-03	274.04	333.72	15.96
2020-12-02	270.98	333.72	16.91
2020-12-01	271.53	333.72	16.74
2020-11-30	269.31	333.72	17.44
2020-11-27	276.54	333.72	15.19
2020-11-26	274.59	333.72	15.78
2020-11-25	272.37	333.72	16.48
2020-11-24	271.81	333.72	16.65
2020-11-23	270.42	333.72	17.09
2020-11-20	269.59	333.72	17.35
2020-11-19	268.75	333.72	17.62
2020-11-18	270.98	333.72	16.91
2020-11-17	269.59	333.72	17.35
2020-11-16	269.03	333.72	17.53
2020-11-13	265.69	333.72	18.60
2020-11-12	266.25	333.72	18.42
2020-11-11	267.08	333.72	18.15
2020-11-10	267.08	333.72	18.15
2020-11-09	263.75	333.72	19.24
2020-11-06	259.85	333.72	20.53
2020-11-05	257.35	333.72	21.37
2020-11-04	247.62	333.72	24.77
2020-11-03	249.29	333.72	24.17
2020-11-02	242.06	333.72	26.80
2020-10-30	237.05	333.72	28.68
2020-10-29	243.72	333.72	26.18
2020-10-28	244.81	333.72	25.79
2020-10-27	245.62	333.72	25.49
2020-10-23	248.06	333.72	24.61
2020-10-22	246.16	333.72	25.29
2020-10-21	245.89	333.72	25.39
2020-10-20	243.18	333.72	26.38
2020-10-19	242.91	333.72	26.48
2020-10-16	241.29	333.72	27.08
2020-10-15	237.22	333.72	28.62
2020-10-14	244.27	333.72	25.98
2020-10-12	245.08	333.72	25.69
2020-10-09	238.31	333.72	28.20
2020-10-08	237.77	333.72	28.41
2020-10-07	239.39	333.72	27.79
2020-10-06	235.60	333.72	29.24
2020-10-05	232.08	333.72	30.61
2020-09-30	228.83	333.72	31.90
2020-09-29	226.12	333.72	33.00
2020-09-28	228.83	333.72	31.90
2020-09-25	225.85	333.72	33.11
2020-09-24	226.66	333.72	32.77
2020-09-23	232.08	333.72	30.61
2020-09-22	231.81	333.72	30.72
2020-09-21	234.79	333.72	29.55
2020-09-18	241.83	333.72	26.88
2020-09-17	240.20	333.72	27.49
2020-09-16	245.08	333.72	25.69
2020-09-15	245.62	333.72	25.49
2020-09-14	244.00	333.72	26.08
2020-09-11	242.10	333.72	26.78
2020-09-10	240.47	333.72	27.39
2020-09-09	241.83	333.72	26.88
2020-09-08	243.72	333.72	26.18
2020-09-07	244.54	333.72	25.89
2020-09-04	245.62	333.72	25.49
2020-09-03	248.33	333.72	24.51
2020-09-02	249.68	333.72	24.03
2020-09-01	250.50	333.72	23.75
2020-08-31	249.95	333.72	23.94
2020-08-28	253.75	333.72	22.61
2020-08-27	251.58	333.72	23.36
2020-08-26	253.75	333.72	22.61
2020-08-25	254.29	333.72	22.42
2020-08-24	254.56	333.72	22.33
2020-08-21	249.14	333.72	24.23
2020-08-20	244.54	333.72	25.89
2020-08-19	250.50	333.72	23.75
2020-08-18	252.39	333.72	23.08
2020-08-17	252.12	333.72	23.17
2020-08-14	249.68	333.72	24.03
2020-08-13	250.77	333.72	23.65
2020-08-12	250.50	333.72	23.75
2020-08-11	246.16	333.72	25.29
2020-08-10	239.93	333.72	27.59
2020-08-07	241.02	333.72	27.19
2020-08-06	246.70	333.72	25.10
2020-08-05	249.41	333.72	24.13
2020-08-04	246.97	333.72	25.00
2020-08-03	240.20	333.72	27.49
2020-07-31	242.10	333.72	26.78
2020-07-30	243.18	333.72	26.38
2020-07-29	245.62	333.72	25.49
2020-07-28	244.81	333.72	25.79
2020-07-27	243.45	333.72	26.28
2020-07-24	243.45	333.72	26.28
2020-07-23	250.77	333.72	23.65
2020-07-22	247.79	333.72	24.71
2020-07-21	255.91	333.72	21.86
2020-07-20	248.33	333.72	24.51
2020-07-17	249.41	333.72	24.13
2020-07-16	247.52	333.72	24.81
2020-07-15	254.56	333.72	22.33
2020-07-14	254.29	333.72	22.42
2020-07-13	258.62	333.72	20.94
2020-07-10	256.73	333.72	21.58
2020-07-09	264.04	333.72	19.14
2020-07-08	262.14	333.72	19.77
2020-07-07	260.79	333.72	20.21
2020-07-06	264.85	333.72	18.88
2020-07-03	251.04	333.72	23.55
2020-07-02	248.06	333.72	24.61
2020-06-30	237.22	333.72	28.62
2020-06-29	235.33	333.72	29.34
2020-06-26	238.58	333.72	28.10
2020-06-24	241.83	333.72	26.88
2020-06-23	243.45	333.72	26.28
2020-06-22	238.58	333.72	28.10
2020-06-19	239.39	333.72	27.79
2020-06-18	236.95	333.72	28.72
2020-06-17	237.22	333.72	28.62
2020-06-16	235.87	333.72	29.13
2020-06-15	227.74	333.72	32.34
2020-06-12	234.52	333.72	29.66
2020-06-11	236.68	333.72	28.82
2020-06-10	244.81	333.72	25.79
2020-06-09	244.54	333.72	25.89
2020-06-08	240.47	333.72	27.39
2020-06-05	240.47	333.72	27.39
2020-06-04	234.79	333.72	29.55
2020-06-03	234.24	333.72	29.76
2020-06-02	228.56	333.72	32.01
2020-06-01	224.76	333.72	33.55
2020-05-29	214.20	333.72	38.04
2020-05-28	216.23	333.72	37.15
2020-05-27	218.26	333.72	36.28
2020-05-26	220.29	333.72	35.41
2020-05-25	213.52	333.72	38.34
2020-05-22	213.52	333.72	38.34
2020-05-21	231.13	333.72	30.98
2020-05-20	233.84	333.72	29.92
2020-05-19	233.16	333.72	30.18
2020-05-18	227.74	333.72	32.34
2020-05-15	225.04	333.72	33.44
2020-05-14	225.04	333.72	33.44
2020-05-13	229.78	333.72	31.52
2020-05-12	231.13	333.72	30.98
2020-05-11	235.87	333.72	29.13
2020-05-08	230.45	333.72	31.25
2020-05-07	227.07	333.72	32.61
2020-05-06	229.78	333.72	31.52
2020-05-05	225.04	333.72	33.44
2020-05-04	221.65	333.72	34.84
2020-04-29	235.19	333.72	29.39
2020-04-28	235.19	333.72	29.39
2020-04-27	230.59	333.72	31.20
2020-04-24	224.52	333.72	33.65
2020-04-23	225.87	333.72	33.10
2020-04-22	225.19	333.72	33.37
2020-04-21	223.84	333.72	33.93
2020-04-20	231.94	333.72	30.66
2020-04-17	231.26	333.72	30.93
2020-04-16	227.21	333.72	32.55
2020-04-15	227.89	333.72	32.28
2020-04-14	233.29	333.72	30.13
2020-04-09	230.59	333.72	31.20
2020-04-08	226.54	333.72	32.82
2020-04-07	230.59	333.72	31.20
2020-04-06	223.17	333.72	34.21
2020-04-03	216.42	333.72	37.07
2020-04-02	217.09	333.72	36.78
2020-04-01	214.40	333.72	37.95
2020-03-31	221.82	333.72	34.77
2020-03-30	215.75	333.72	37.36
2020-03-27	220.47	333.72	35.34
2020-03-26	218.44	333.72	36.20
2020-03-25	221.14	333.72	35.06
2020-03-24	211.02	333.72	39.45
2020-03-23	196.85	333.72	46.11
2020-03-20	211.70	333.72	39.15
2020-03-19	196.85	333.72	46.11
2020-03-18	205.62	333.72	41.91
2020-03-17	218.44	333.72	36.20
2020-03-16	217.09	333.72	36.78
2020-03-13	228.56	333.72	32.01
2020-03-12	232.61	333.72	30.40
2020-03-11	245.43	333.72	25.56
2020-03-10	246.78	333.72	25.07
2020-03-09	243.41	333.72	26.30
2020-03-06	257.57	333.72	21.30
2020-03-05	265.00	333.72	18.83
2020-03-04	258.25	333.72	21.07
2020-03-03	258.92	333.72	20.84
2020-03-02	259.60	333.72	20.61
2020-02-28	256.90	333.72	21.52
2020-02-27	266.35	333.72	18.39
2020-02-26	263.65	333.72	19.27
2020-02-25	265.67	333.72	18.61
2020-02-24	265.00	333.72	18.83
2020-02-21	271.07	333.72	16.88
2020-02-20	274.44	333.72	15.83
2020-02-19	275.79	333.72	15.42
2020-02-18	273.77	333.72	16.04
2020-02-17	279.84	333.72	14.19
2020-02-14	277.81	333.72	14.80
2020-02-13	277.14	333.72	15.00
2020-02-12	278.49	333.72	14.59
2020-02-11	274.44	333.72	15.83
2020-02-10	269.72	333.72	17.31
2020-02-07	271.74	333.72	16.67
2020-02-06	273.77	333.72	16.04
2020-02-05	263.65	333.72	19.27
2020-02-04	262.30	333.72	19.71
2020-02-03	257.57	333.72	21.30
2020-01-31	257.57	333.72	21.30
2020-01-30	259.60	333.72	20.61
2020-01-29	268.37	333.72	17.74
2020-01-24	279.16	333.72	14.39
2020-01-23	277.81	333.72	14.80
2020-01-22	285.24	333.72	12.59
2020-01-21	279.84	333.72	14.19
2020-01-20	290.63	333.72	11.03
2020-01-17	294.01	333.72	10.08
2020-01-16	291.31	333.72	10.84
2020-01-15	290.63	333.72	11.03
2020-01-14	291.98	333.72	10.65
2020-01-13	293.33	333.72	10.27
2020-01-10	288.61	333.72	11.61
2020-01-09	288.61	333.72	11.61
2020-01-08	281.19	333.72	13.78
2020-01-07	283.89	333.72	12.98
2020-01-06	283.89	333.72	12.98
2020-01-03	286.59	333.72	12.19
2020-01-02	287.26	333.72	12.00
2019-12-31	283.89	333.72	12.98
2019-12-30	285.24	333.72	12.59
2019-12-27	283.21	333.72	13.18
2019-12-24	277.81	333.72	14.80
2019-12-23	279.16	333.72	14.39
2019-12-20	279.84	333.72	14.19
2019-12-19	277.81	333.72	14.80
2019-12-18	278.49	333.72	14.59
2019-12-17	277.81	333.72	14.80
2019-12-16	273.77	333.72	16.04
2019-12-13	275.79	333.72	15.42
2019-12-12	267.02	333.72	18.17
2019-12-11	261.62	333.72	19.94
2019-12-10	258.92	333.72	20.84
2019-12-09	260.27	333.72	20.39
2019-12-06	259.60	333.72	20.61
2019-12-05	256.90	333.72	21.52
2019-12-04	254.20	333.72	22.45
2019-12-03	258.25	333.72	21.07
2019-12-02	259.60	333.72	20.61
2019-11-29	257.57	333.72	21.30
2019-11-28	265.00	333.72	18.83
2019-11-27	266.35	333.72	18.39
2019-11-26	265.67	333.72	18.61
2019-11-25	266.35	333.72	18.39
2019-11-22	260.95	333.72	20.16
2019-11-21	258.92	333.72	20.84
2019-11-20	265.00	333.72	18.83
2019-11-19	267.69	333.72	17.96
2019-11-18	261.62	333.72	19.94
2019-11-15	257.57	333.72	21.30
2019-11-14	258.25	333.72	21.07
2019-11-13	260.27	333.72	20.39
2019-11-12	267.02	333.72	18.17
2019-11-11	265.67	333.72	18.61
2019-11-08	275.12	333.72	15.62
2019-11-07	277.81	333.72	14.80
2019-11-06	275.79	333.72	15.42
2019-11-05	275.79	333.72	15.42
2019-11-04	274.44	333.72	15.83
2019-11-01	268.37	333.72	17.74
2019-10-31	265.00	333.72	18.83
2019-10-30	261.89	333.72	19.85
2019-10-29	263.86	333.72	19.20
2019-10-28	264.51	333.72	18.99
2019-10-25	262.55	333.72	19.63
2019-10-24	262.55	333.72	19.63
2019-10-23	260.58	333.72	20.28
2019-10-22	263.20	333.72	19.42
2019-10-21	261.89	333.72	19.85
2019-10-18	262.55	333.72	19.63
2019-10-17	264.51	333.72	18.99
2019-10-16	261.24	333.72	20.07
2019-10-15	259.27	333.72	20.72
2019-10-14	259.93	333.72	20.50
2019-10-11	257.96	333.72	21.17
2019-10-10	248.78	333.72	24.35
2019-10-09	248.78	333.72	24.35
2019-10-08	251.40	333.72	23.43
2019-10-04	250.09	333.72	23.89
2019-10-03	254.03	333.72	22.51
2019-10-02	252.71	333.72	22.97
2019-09-30	253.37	333.72	22.74
2019-09-27	252.06	333.72	23.20
2019-09-26	252.71	333.72	22.97
2019-09-25	252.06	333.72	23.20
2019-09-24	256.65	333.72	21.61
2019-09-23	255.34	333.72	22.06
2019-09-20	258.61	333.72	20.94
2019-09-19	258.61	333.72	20.94
2019-09-18	262.55	333.72	19.63
2019-09-17	262.55	333.72	19.63
2019-09-16	266.48	333.72	18.35
2019-09-13	269.76	333.72	17.30
2019-09-12	266.48	333.72	18.35
2019-09-11	266.48	333.72	18.35
2019-09-10	261.24	333.72	20.07
2019-09-09	261.24	333.72	20.07
2019-09-06	259.93	333.72	20.50
2019-09-05	259.27	333.72	20.72
2019-09-04	257.96	333.72	21.17
2019-09-03	244.85	333.72	25.77
2019-09-02	246.16	333.72	25.30
2019-08-30	247.47	333.72	24.82
2019-08-29	246.81	333.72	25.06
2019-08-28	245.50	333.72	25.53
2019-08-27	246.16	333.72	25.30
2019-08-26	246.81	333.72	25.06
2019-08-23	252.71	333.72	22.97
2019-08-22	251.40	333.72	23.43
2019-08-21	254.03	333.72	22.51
2019-08-20	254.03	333.72	22.51
2019-08-19	253.37	333.72	22.74
2019-08-16	247.47	333.72	24.82
2019-08-15	243.54	333.72	26.25
2019-08-14	240.26	333.72	27.47
2019-08-13	240.91	333.72	27.22
2019-08-12	247.47	333.72	24.82
2019-08-09	249.44	333.72	24.12
2019-08-08	252.06	333.72	23.20
2019-08-07	250.75	333.72	23.66
2019-08-06	250.75	333.72	23.66
2019-08-05	252.06	333.72	23.20
2019-08-02	261.89	333.72	19.85
2019-08-01	271.07	333.72	16.88
2019-07-31	273.69	333.72	16.06
2019-07-30	278.28	333.72	14.66
2019-07-29	277.63	333.72	14.85
2019-07-26	280.90	333.72	13.87
2019-07-25	284.18	333.72	12.89
2019-07-24	282.87	333.72	13.28
2019-07-23	282.22	333.72	13.48
2019-07-22	280.25	333.72	14.06
2019-07-19	286.15	333.72	12.32
2019-07-18	282.22	333.72	13.48
2019-07-17	284.18	333.72	12.89
2019-07-16	284.18	333.72	12.89
2019-07-15	283.53	333.72	13.09
2019-07-12	282.87	333.72	13.28
2019-07-11	281.56	333.72	13.67
2019-07-10	278.94	333.72	14.46
2019-07-09	277.63	333.72	14.85
2019-07-08	280.25	333.72	14.06
2019-07-05	286.81	333.72	12.13
2019-07-04	287.46	333.72	11.94
2019-07-03	287.46	333.72	11.94
2019-07-02	288.12	333.72	11.75
2019-06-28	281.56	333.72	13.67
2019-06-27	282.87	333.72	13.28
2019-06-26	276.97	333.72	15.05
2019-06-25	276.32	333.72	15.25
2019-06-24	280.25	333.72	14.06
2019-06-21	280.25	333.72	14.06
2019-06-20	281.56	333.72	13.67
2019-06-19	275.66	333.72	15.46
2019-06-18	266.48	333.72	18.35
2019-06-17	263.86	333.72	19.20
2019-06-14	261.89	333.72	19.85
2019-06-13	264.51	333.72	18.99
2019-06-12	264.51	333.72	18.99
2019-06-11	270.42	333.72	17.09
2019-06-10	267.79	333.72	17.93
2019-06-06	259.27	333.72	20.72
2019-06-05	259.27	333.72	20.72
2019-06-04	256.65	333.72	21.61
2019-06-03	257.96	333.72	21.17
2019-05-31	258.61	333.72	20.94
2019-05-30	261.24	333.72	20.07
2019-05-29	262.55	333.72	19.63
2019-05-28	263.86	333.72	19.20
2019-05-27	262.55	333.72	19.63
2019-05-24	263.86	333.72	19.20
2019-05-23	262.55	333.72	19.63
2019-05-22	266.48	333.72	18.35
2019-05-21	267.14	333.72	18.14
2019-05-20	267.79	333.72	17.93
2019-05-17	269.76	333.72	17.30
2019-05-16	273.04	333.72	16.27
2019-05-15	272.38	333.72	16.47
2019-05-14	271.07	333.72	16.88
2019-05-10	276.32	333.72	15.25
2019-05-09	273.69	333.72	16.06
2019-05-08	282.22	333.72	13.48
2019-05-07	286.81	333.72	12.13
2019-05-06	285.49	333.72	12.51
2019-05-03	296.64	333.72	9.35
2019-05-02	294.67	333.72	9.89
2019-04-30	291.39	333.72	10.81
2019-04-29	294.67	333.72	9.89
2019-04-26	290.08	333.72	11.19
2019-04-25	290.08	333.72	11.19
2019-04-24	292.69	333.72	10.45
2019-04-23	294.65	333.72	9.90
2019-04-18	294.65	333.72	9.90
2019-04-17	297.26	333.72	9.18
2019-04-16	297.26	333.72	9.18
2019-04-15	292.69	333.72	10.45
2019-04-12	294.00	333.72	10.08
2019-04-11	293.34	333.72	10.26
2019-04-10	297.26	333.72	9.18
2019-04-09	297.91	333.72	9.00
2019-04-08	296.61	333.72	9.36
2019-04-04	295.30	333.72	9.72
2019-04-03	294.65	333.72	9.90
2019-04-02	290.74	333.72	11.00
2019-04-01	290.08	333.72	11.19
2019-03-29	283.56	333.72	13.08
2019-03-28	278.99	333.72	14.44
2019-03-27	279.65	333.72	14.24
2019-03-26	276.38	333.72	15.23
2019-03-25	276.38	333.72	15.23
2019-03-22	283.56	333.72	13.08
2019-03-21	283.56	333.72	13.08
2019-03-20	286.82	333.72	12.12
2019-03-19	288.78	333.72	11.56
2019-03-18	287.47	333.72	11.94
2019-03-15	283.56	333.72	13.08
2019-03-14	280.95	333.72	13.85
2019-03-13	279.65	333.72	14.24
2019-03-12	282.26	333.72	13.46
2019-03-11	275.73	333.72	15.43
2019-03-08	271.82	333.72	16.65
2019-03-07	278.34	333.72	14.64
2019-03-06	282.26	333.72	13.46
2019-03-05	281.60	333.72	13.66
2019-03-04	280.95	333.72	13.85
2019-03-01	279.65	333.72	14.24
2019-02-28	277.04	333.72	15.03
2019-02-27	278.99	333.72	14.44
2019-02-26	278.99	333.72	14.44
2019-02-25	281.60	333.72	13.66
2019-02-22	279.65	333.72	14.24
2019-02-21	277.04	333.72	15.03
2019-02-20	275.08	333.72	15.63
2019-02-19	271.82	333.72	16.65
2019-02-18	273.12	333.72	16.24
2019-02-15	266.60	333.72	18.31
2019-02-14	273.78	333.72	16.04
2019-02-13	274.43	333.72	15.84
2019-02-12	270.51	333.72	17.06
2019-02-11	269.86	333.72	17.27
2019-02-08	267.25	333.72	18.10
2019-02-04	267.25	333.72	18.10
2019-02-01	266.60	333.72	18.31
2019-01-31	267.25	333.72	18.10
2019-01-30	262.69	333.72	19.59
2019-01-29	261.38	333.72	20.02
2019-01-28	262.03	333.72	19.80
2019-01-25	262.69	333.72	19.59
2019-01-24	256.16	333.72	21.78
2019-01-23	254.86	333.72	22.22
2019-01-22	254.21	333.72	22.45
2019-01-21	256.82	333.72	21.55
2019-01-18	255.51	333.72	22.00
2019-01-17	252.25	333.72	23.13
2019-01-16	253.55	333.72	22.67
2019-01-15	252.25	333.72	23.13
2019-01-14	245.07	333.72	25.69
2019-01-11	249.64	333.72	24.05
2019-01-10	248.99	333.72	24.28
2019-01-09	247.68	333.72	24.75
2019-01-08	239.20	333.72	27.86
2019-01-07	239.86	333.72	27.62
2019-01-04	236.59	333.72	28.86
2019-01-03	229.42	333.72	31.66
2019-01-02	229.42	333.72	31.66
2018-12-31	239.86	333.72	27.62
2018-12-28	234.64	333.72	29.61
2018-12-27	233.98	333.72	29.86
2018-12-24	237.25	333.72	28.61
2018-12-21	238.55	333.72	28.11
2018-12-20	237.25	333.72	28.61
2018-12-19	239.86	333.72	27.62
2018-12-18	239.20	333.72	27.86
2018-12-17	243.77	333.72	26.17
2018-12-14	243.12	333.72	26.41
2018-12-13	249.64	333.72	24.05
2018-12-12	245.73	333.72	25.45
2018-12-11	238.55	333.72	28.11
2018-12-10	239.20	333.72	27.86
2018-12-07	241.81	333.72	26.89
2018-12-06	243.77	333.72	26.17
2018-12-05	252.25	333.72	23.13
2018-12-04	258.12	333.72	21.11
2018-12-03	257.47	333.72	21.33
2018-11-30	248.34	333.72	24.51
2018-11-29	247.68	333.72	24.75
2018-11-28	249.64	333.72	24.05
2018-11-27	245.07	333.72	25.69
2018-11-26	246.38	333.72	25.22
2018-11-23	241.16	333.72	27.13
2018-11-22	241.81	333.72	26.89
2018-11-21	241.16	333.72	27.13
2018-11-20	239.86	333.72	27.62
2018-11-19	245.07	333.72	25.69
2018-11-16	243.12	333.72	26.41
2018-11-15	243.12	333.72	26.41
2018-11-14	237.25	333.72	28.61
2018-11-13	239.20	333.72	27.86
2018-11-12	236.59	333.72	28.86
2018-11-09	235.94	333.72	29.11
2018-11-08	244.42	333.72	25.93
2018-11-07	243.12	333.72	26.41
2018-11-06	242.46	333.72	26.65
2018-11-05	239.86	333.72	27.62
2018-11-02	247.03	333.72	24.98
2018-11-01	232.68	333.72	30.37
2018-10-31	226.81	333.72	32.71
2018-10-30	223.68	333.72	34.00
2018-10-29	226.21	333.72	32.96
2018-10-26	224.31	333.72	33.74
2018-10-25	228.74	333.72	31.94
2018-10-24	231.90	333.72	30.68
2018-10-23	232.53	333.72	30.43
2018-10-22	242.64	333.72	26.58
2018-10-19	235.06	333.72	29.45
2018-10-18	233.16	333.72	30.18
2018-10-16	233.79	333.72	29.94
2018-10-15	233.16	333.72	30.18
2018-10-12	237.59	333.72	28.48
2018-10-11	230.63	333.72	31.18
2018-10-10	243.28	333.72	26.35
2018-10-09	242.64	333.72	26.58
2018-10-08	243.28	333.72	26.35
2018-10-05	247.70	333.72	24.74
2018-10-04	248.33	333.72	24.51
2018-10-03	253.39	333.72	22.73
2018-10-02	254.02	333.72	22.51
2018-09-28	262.24	333.72	19.73
2018-09-27	261.61	333.72	19.94
2018-09-26	262.87	333.72	19.52
2018-09-24	258.45	333.72	21.00
2018-09-21	264.77	333.72	18.90
2018-09-20	258.45	333.72	21.00
2018-09-19	257.18	333.72	21.43
2018-09-18	253.39	333.72	22.73
2018-09-17	251.49	333.72	23.39
2018-09-14	255.92	333.72	21.86
2018-09-13	252.76	333.72	22.95
2018-09-12	245.17	333.72	25.65
2018-09-11	245.17	333.72	25.65
2018-09-10	248.33	333.72	24.51
2018-09-07	251.49	333.72	23.39
2018-09-06	252.76	333.72	22.95
2018-09-05	254.65	333.72	22.29
2018-09-04	264.77	333.72	18.90
2018-09-03	260.98	333.72	20.15
2018-08-31	262.24	333.72	19.73
2018-08-30	266.03	333.72	18.49
2018-08-29	269.19	333.72	17.48
2018-08-28	268.56	333.72	17.68
2018-08-27	267.30	333.72	18.08
2018-08-24	259.08	333.72	20.79
2018-08-23	259.71	333.72	20.57
2018-08-22	262.24	333.72	19.73
2018-08-21	260.34	333.72	20.36
2018-08-20	258.45	333.72	21.00
2018-08-17	253.39	333.72	22.73
2018-08-16	252.76	333.72	22.95
2018-08-15	254.02	333.72	22.51
2018-08-14	260.34	333.72	20.36
2018-08-13	262.24	333.72	19.73
2018-08-10	266.67	333.72	18.29
2018-08-09	270.46	333.72	17.08
2018-08-08	267.30	333.72	18.08
2018-08-07	266.03	333.72	18.49
2018-08-06	260.98	333.72	20.15
2018-08-03	258.45	333.72	21.00
2018-08-02	259.08	333.72	20.79
2018-08-01	266.67	333.72	18.29
2018-07-31	270.46	333.72	17.08
2018-07-30	271.72	333.72	16.68
2018-07-27	272.36	333.72	16.48
2018-07-26	272.36	333.72	16.48
2018-07-25	275.52	333.72	15.50
2018-07-24	271.72	333.72	16.68
2018-07-23	266.67	333.72	18.29
2018-07-20	266.03	333.72	18.49
2018-07-19	262.87	333.72	19.52
2018-07-18	264.14	333.72	19.11
2018-07-17	266.03	333.72	18.49
2018-07-16	269.83	333.72	17.28
2018-07-13	269.83	333.72	17.28
2018-07-12	269.19	333.72	17.48
2018-07-11	266.67	333.72	18.29
2018-07-10	271.72	333.72	16.68
2018-07-09	272.36	333.72	16.48
2018-07-06	265.40	333.72	18.70
2018-07-05	264.14	333.72	19.11
2018-07-04	263.51	333.72	19.32
2018-07-03	267.93	333.72	17.88
2018-06-29	272.36	333.72	16.48
2018-06-28	266.67	333.72	18.29
2018-06-27	264.77	333.72	18.90
2018-06-26	271.72	333.72	16.68
2018-06-25	272.99	333.72	16.28
2018-06-22	277.41	333.72	14.92
2018-06-21	276.15	333.72	15.31
2018-06-20	282.47	333.72	13.40
2018-06-19	279.31	333.72	14.34
2018-06-15	288.79	333.72	11.56
2018-06-14	291.32	333.72	10.84
2018-06-13	294.48	333.72	9.95
2018-06-12	299.54	333.72	8.56
2018-06-11	298.91	333.72	8.73
2018-06-08	296.38	333.72	9.42
2018-06-07	303.97	333.72	7.37
2018-06-06	300.80	333.72	8.21
2018-06-05	298.28	333.72	8.90
2018-06-04	297.01	333.72	9.25
2018-06-01	291.32	333.72	10.84
2018-05-31	291.32	333.72	10.84
2018-05-30	284.37	333.72	12.84
2018-05-29	290.69	333.72	11.01
2018-05-28	294.48	333.72	9.95
2018-05-25	292.59	333.72	10.48
2018-05-24	293.22	333.72	10.30
2018-05-23	291.95	333.72	10.66
2018-05-21	299.54	333.72	8.56
2018-05-18	296.38	333.72	9.42
2018-05-17	295.11	333.72	9.77
2018-05-16	296.38	333.72	9.42
2018-05-15	297.64	333.72	9.07
2018-05-14	301.44	333.72	8.04
2018-05-11	295.75	333.72	9.60
2018-05-10	291.95	333.72	10.66
2018-05-09	288.79	333.72	11.56
2018-05-08	287.53	333.72	11.92
2018-05-07	281.84	333.72	13.59
2018-05-04	280.57	333.72	13.97
2018-05-03	285.00	333.72	12.66
2018-05-02	290.06	333.72	11.19
2018-04-30	292.59	333.72	10.48
2018-04-27	284.37	333.72	12.84
2018-04-26	281.71	333.72	13.63
2018-04-25	285.49	333.72	12.51
2018-04-24	289.26	333.72	11.42
2018-04-23	284.23	333.72	12.88
2018-04-20	286.11	333.72	12.33
2018-04-19	291.14	333.72	10.89
2018-04-18	285.49	333.72	12.51
2018-04-17	281.71	333.72	13.63
2018-04-16	284.86	333.72	12.70
2018-04-13	291.77	333.72	10.71
2018-04-12	292.40	333.72	10.53
2018-04-11	293.03	333.72	10.35
2018-04-10	290.52	333.72	11.06
2018-04-09	284.86	333.72	12.70
2018-04-06	278.57	333.72	14.57
2018-04-04	274.17	333.72	15.92
2018-04-03	284.23	333.72	12.88
2018-03-29	282.34	333.72	13.44
2018-03-28	281.71	333.72	13.63
2018-03-27	291.14	333.72	10.89
2018-03-26	288.63	333.72	11.60
2018-03-23	284.23	333.72	12.88
2018-03-22	294.92	333.72	9.83
2018-03-21	298.69	333.72	8.79
2018-03-20	301.21	333.72	8.10
2018-03-19	300.58	333.72	8.27
2018-03-16	299.95	333.72	8.44
2018-03-15	300.58	333.72	8.27
2018-03-14	299.95	333.72	8.44
2018-03-13	301.21	333.72	8.10
2018-03-12	300.58	333.72	8.27
2018-03-09	293.66	333.72	10.18
2018-03-08	289.89	333.72	11.24
2018-03-07	283.60	333.72	13.07
2018-03-06	287.37	333.72	11.97
2018-03-05	279.83	333.72	14.19
2018-03-02	288.63	333.72	11.60
2018-03-01	293.66	333.72	10.18
2018-02-28	291.14	333.72	10.89
2018-02-27	296.80	333.72	9.30
2018-02-26	299.95	333.72	8.44
2018-02-23	296.18	333.72	9.48
2018-02-22	292.40	333.72	10.53
2018-02-21	298.06	333.72	8.96
2018-02-20	290.52	333.72	11.06
2018-02-15	293.03	333.72	10.35
2018-02-14	286.11	333.72	12.33
2018-02-13	278.57	333.72	14.57
2018-02-12	272.91	333.72	16.31
2018-02-09	272.91	333.72	16.31
2018-02-08	284.86	333.72	12.70
2018-02-07	282.97	333.72	13.25
2018-02-06	288.00	333.72	11.78
2018-02-05	307.50	333.72	6.44
2018-02-02	312.53	333.72	5.14
2018-02-01	313.15	333.72	4.98
2018-01-31	316.30	333.72	4.19
2018-01-30	313.15	333.72	4.98
2018-01-29	316.93	333.72	4.03
2018-01-26	319.44	333.72	3.40
2018-01-25	313.78	333.72	4.82
2018-01-24	316.93	333.72	4.03
2018-01-23	316.30	333.72	4.19
2018-01-22	308.75	333.72	6.11
2018-01-19	307.50	333.72	6.44
2018-01-18	306.24	333.72	6.77
2018-01-17	303.72	333.72	7.43
2018-01-16	303.09	333.72	7.60
2018-01-15	296.80	333.72	9.30
2018-01-12	296.18	333.72	9.48
2018-01-11	293.03	333.72	10.35
2018-01-10	293.03	333.72	10.35
2018-01-09	292.40	333.72	10.53
2018-01-08	290.52	333.72	11.06
2018-01-05	289.26	333.72	11.42
2018-01-04	288.63	333.72	11.60
2018-01-03	286.11	333.72	12.33
2018-01-02	285.49	333.72	12.51
2017-12-29	277.94	333.72	14.76
2017-12-28	277.94	333.72	14.76
2017-12-27	274.79	333.72	15.72
2017-12-22	273.54	333.72	16.11
2017-12-21	271.65	333.72	16.70
2017-12-20	270.39	333.72	17.10
2017-12-19	269.76	333.72	17.30
2017-12-18	267.88	333.72	17.90
2017-12-15	265.36	333.72	18.71
2017-12-14	268.51	333.72	17.70
2017-12-13	270.39	333.72	17.10
2017-12-12	264.73	333.72	18.91
2017-12-11	266.62	333.72	18.30
2017-12-08	262.85	333.72	19.53
2017-12-07	258.44	333.72	21.00
2017-12-06	257.19	333.72	21.43
2017-12-05	265.36	333.72	18.71
2017-12-04	269.14	333.72	17.50
2017-12-01	268.51	333.72	17.70
2017-11-30	270.39	333.72	17.10
2017-11-29	275.42	333.72	15.53
2017-11-28	275.42	333.72	15.53
2017-11-27	276.05	333.72	15.34
2017-11-24	277.94	333.72	14.76
2017-11-23	276.05	333.72	15.34
2017-11-22	280.45	333.72	14.00
2017-11-21	276.68	333.72	15.14
2017-11-20	269.14	333.72	17.50
2017-11-17	269.14	333.72	17.50
2017-11-16	267.25	333.72	18.10
2017-11-15	265.99	333.72	18.51
2017-11-14	269.76	333.72	17.30
2017-11-13	269.76	333.72	17.30
2017-11-10	269.14	333.72	17.50
2017-11-09	268.51	333.72	17.70
2017-11-08	266.62	333.72	18.30
2017-11-07	267.25	333.72	18.10
2017-11-06	262.22	333.72	19.74
2017-11-03	262.22	333.72	19.74
2017-11-02	260.33	333.72	20.37
2017-11-01	261.59	333.72	19.95
2017-10-31	257.82	333.72	21.21
2017-10-30	258.70	333.72	20.92
2017-10-27	259.31	333.72	20.71
2017-10-26	256.86	333.72	21.54
2017-10-25	258.08	333.72	21.12
2017-10-24	256.86	333.72	21.54
2017-10-23	258.08	333.72	21.12
2017-10-20	260.53	333.72	20.30
2017-10-19	256.86	333.72	21.54
2017-10-18	262.98	333.72	19.49
2017-10-17	262.98	333.72	19.49
2017-10-16	262.37	333.72	19.69
2017-10-13	259.92	333.72	20.50
2017-10-12	259.92	333.72	20.50
2017-10-11	258.08	333.72	21.12
2017-10-10	259.92	333.72	20.50
2017-10-09	258.08	333.72	21.12
2017-10-06	259.31	333.72	20.71
2017-10-04	258.08	333.72	21.12
2017-10-03	255.64	333.72	21.96
2017-09-29	247.68	333.72	24.75
2017-09-28	246.45	333.72	25.19
2017-09-27	250.13	333.72	23.88
2017-09-26	248.90	333.72	24.31
2017-09-25	248.29	333.72	24.53
2017-09-22	251.96	333.72	23.23
2017-09-21	255.02	333.72	22.17
2017-09-20	255.02	333.72	22.17
2017-09-19	254.41	333.72	22.38
2017-09-18	255.02	333.72	22.17
2017-09-15	251.35	333.72	23.44
2017-09-14	251.35	333.72	23.44
2017-09-13	251.96	333.72	23.23
2017-09-12	253.19	333.72	22.80
2017-09-11	253.19	333.72	22.80
2017-09-08	249.51	333.72	24.09
2017-09-07	247.68	333.72	24.75
2017-09-06	248.29	333.72	24.53
2017-09-05	250.13	333.72	23.88
2017-09-04	250.13	333.72	23.88
2017-09-01	251.96	333.72	23.23
2017-08-31	251.96	333.72	23.23
2017-08-30	253.19	333.72	22.80
2017-08-29	248.90	333.72	24.31
2017-08-28	250.74	333.72	23.66
2017-08-25	249.51	333.72	24.09
2017-08-24	245.23	333.72	25.63
2017-08-22	244.62	333.72	25.86
2017-08-21	241.56	333.72	26.98
2017-08-18	239.72	333.72	27.67
2017-08-17	243.39	333.72	26.30
2017-08-16	244.01	333.72	26.08
2017-08-15	240.95	333.72	27.21
2017-08-14	241.56	333.72	26.98
2017-08-11	238.50	333.72	28.13
2017-08-10	244.62	333.72	25.86
2017-08-09	248.29	333.72	24.53
2017-08-08	249.51	333.72	24.09
2017-08-07	247.07	333.72	24.97
2017-08-04	245.84	333.72	25.41
2017-08-03	245.84	333.72	25.41
2017-08-02	245.84	333.72	25.41
2017-08-01	245.23	333.72	25.63
2017-07-31	241.56	333.72	26.98
2017-07-28	238.50	333.72	28.13
2017-07-27	240.33	333.72	27.44
2017-07-26	237.88	333.72	28.36
2017-07-25	236.66	333.72	28.83
2017-07-24	237.27	333.72	28.60
2017-07-21	235.44	333.72	29.30
2017-07-20	234.82	333.72	29.54
2017-07-19	234.21	333.72	29.77
2017-07-18	232.38	333.72	30.49
2017-07-17	232.38	333.72	30.49
2017-07-14	231.15	333.72	30.97
2017-07-13	230.54	333.72	31.22
2017-07-12	226.87	333.72	32.69
2017-07-11	225.03	333.72	33.44
2017-07-10	220.13	333.72	35.48
2017-07-07	218.30	333.72	36.26
2017-07-06	220.13	333.72	35.48
2017-07-05	219.52	333.72	35.74
2017-07-04	218.30	333.72	36.26
2017-07-03	221.36	333.72	34.97
2017-06-30	221.36	333.72	34.97
2017-06-29	222.58	333.72	34.45
2017-06-28	220.75	333.72	35.22
2017-06-27	221.36	333.72	34.97
2017-06-26	221.97	333.72	34.71
2017-06-23	220.75	333.72	35.22
2017-06-22	220.13	333.72	35.48
2017-06-21	218.91	333.72	36.00
2017-06-20	220.75	333.72	35.22
2017-06-19	221.97	333.72	34.71
2017-06-16	218.30	333.72	36.26
2017-06-15	217.68	333.72	36.53
2017-06-14	221.36	333.72	34.97
2017-06-13	221.36	333.72	34.97
2017-06-12	220.13	333.72	35.48
2017-06-09	223.19	333.72	34.20
2017-06-08	223.19	333.72	34.20
2017-06-07	221.97	333.72	34.71
2017-06-06	221.97	333.72	34.71
2017-06-05	220.75	333.72	35.22
2017-06-02	221.36	333.72	34.97
2017-06-01	218.30	333.72	36.26
2017-05-31	218.30	333.72	36.26
2017-05-29	218.30	333.72	36.26
2017-05-26	217.07	333.72	36.79
2017-05-25	216.46	333.72	37.05
2017-05-24	214.01	333.72	38.12
2017-05-23	214.62	333.72	37.85
2017-05-22	214.01	333.72	38.12
2017-05-19	211.56	333.72	39.21
2017-05-18	210.95	333.72	39.48
2017-05-17	213.40	333.72	38.39
2017-05-16	213.40	333.72	38.39
2017-05-15	213.40	333.72	38.39
2017-05-12	210.34	333.72	39.76
2017-05-11	209.73	333.72	40.03
2017-05-10	207.89	333.72	40.87
2017-05-09	206.67	333.72	41.43
2017-05-08	202.99	333.72	43.15
2017-05-05	201.77	333.72	43.73
2017-05-04	204.83	333.72	42.28
2017-05-02	203.61	333.72	42.86
2017-04-28	203.61	333.72	42.86
2017-04-27	204.22	333.72	42.57
2017-04-26	202.38	333.72	43.43
2017-04-25	201.17	333.72	44.01
2017-04-24	197.51	333.72	45.78
2017-04-21	195.69	333.72	46.68
2017-04-20	196.30	333.72	46.38
2017-04-19	193.86	333.72	47.59
2017-04-18	193.86	333.72	47.59
2017-04-13	198.73	333.72	45.19
2017-04-12	199.34	333.72	44.89
2017-04-11	196.91	333.72	46.08
2017-04-10	198.73	333.72	45.19
2017-04-07	198.73	333.72	45.19
2017-04-06	198.73	333.72	45.19
2017-04-05	199.95	333.72	44.60
2017-04-03	198.12	333.72	45.48
2017-03-31	197.51	333.72	45.78
2017-03-30	199.34	333.72	44.89
2017-03-29	199.95	333.72	44.60
2017-03-28	199.95	333.72	44.60
2017-03-27	198.12	333.72	45.48
2017-03-24	200.56	333.72	44.31
2017-03-23	199.34	333.72	44.89
2017-03-22	199.34	333.72	44.89
2017-03-21	202.38	333.72	43.43
2017-03-20	201.17	333.72	44.01
2017-03-17	199.34	333.72	44.89
2017-03-16	198.73	333.72	45.19
2017-03-15	193.26	333.72	47.90
2017-03-14	193.26	333.72	47.90
2017-03-13	193.26	333.72	47.90
2017-03-10	190.21	333.72	49.45
2017-03-09	189.61	333.72	49.76
2017-03-08	192.04	333.72	48.51
2017-03-07	191.43	333.72	48.82
2017-03-06	190.21	333.72	49.45
2017-03-03	190.21	333.72	49.45
2017-03-02	191.43	333.72	48.82
2017-03-01	192.65	333.72	48.21
2017-02-28	192.65	333.72	48.21
2017-02-27	195.08	333.72	46.98
2017-02-24	195.69	333.72	46.68
2017-02-23	196.30	333.72	46.38
2017-02-22	196.30	333.72	46.38
2017-02-21	194.47	333.72	47.29
2017-02-20	196.30	333.72	46.38
2017-02-17	195.08	333.72	46.98
2017-02-16	195.69	333.72	46.68
2017-02-15	193.86	333.72	47.59
2017-02-14	190.82	333.72	49.14
2017-02-13	190.21	333.72	49.45
2017-02-10	189.61	333.72	49.76
2017-02-09	188.39	333.72	50.39
2017-02-08	188.39	333.72	50.39
2017-02-07	185.95	333.72	51.67
2017-02-06	185.95	333.72	51.67
2017-02-03	182.91	333.72	53.31
2017-02-02	184.13	333.72	52.65
2017-02-01	185.95	333.72	51.67
2017-01-27	186.56	333.72	51.35
2017-01-26	186.56	333.72	51.35
2017-01-25	182.30	333.72	53.64
2017-01-24	181.09	333.72	54.30
2017-01-23	180.48	333.72	54.64
2017-01-20	181.09	333.72	54.30
2017-01-19	182.91	333.72	53.31
2017-01-18	182.91	333.72	53.31
2017-01-17	180.48	333.72	54.64
2017-01-16	178.65	333.72	55.65
2017-01-13	181.09	333.72	54.30
2017-01-12	180.48	333.72	54.64
2017-01-11	181.09	333.72	54.30
2017-01-10	178.05	333.72	55.99
2017-01-09	176.83	333.72	56.68
2017-01-06	175.61	333.72	57.37
2017-01-05	175.00	333.72	57.71
2017-01-04	171.35	333.72	59.84
2017-01-03	171.35	333.72	59.84
2016-12-30	168.92	333.72	61.28
2016-12-29	167.09	333.72	62.39
2016-12-28	165.88	333.72	63.13
2016-12-23	164.66	333.72	63.88
2016-12-22	165.88	333.72	63.13
2016-12-21	167.70	333.72	62.02
2016-12-20	166.49	333.72	62.76
2016-12-19	167.70	333.72	62.02
2016-12-16	170.14	333.72	60.56
2016-12-15	170.14	333.72	60.56
2016-12-14	175.61	333.72	57.37
2016-12-13	175.00	333.72	57.71
2016-12-12	174.40	333.72	58.06
2016-12-09	179.26	333.72	55.31
2016-12-08	179.87	333.72	54.97
2016-12-07	179.87	333.72	54.97
2016-12-06	178.05	333.72	55.99
2016-12-05	176.22	333.72	57.02
2016-12-02	176.83	333.72	56.68
2016-12-01	181.09	333.72	54.30
2016-11-30	179.87	333.72	54.97
2016-11-29	178.65	333.72	55.65
2016-11-28	179.87	333.72	54.97
2016-11-25	178.65	333.72	55.65
2016-11-24	176.83	333.72	56.68
2016-11-23	178.65	333.72	55.65
2016-11-22	178.65	333.72	55.65
2016-11-21	174.40	333.72	58.06
2016-11-18	173.18	333.72	58.77
2016-11-17	172.57	333.72	59.12
2016-11-16	173.79	333.72	58.42
2016-11-15	173.79	333.72	58.42
2016-11-14	172.57	333.72	59.12
2016-11-11	176.22	333.72	57.02
2016-11-10	180.48	333.72	54.64
2016-11-09	175.00	333.72	57.71
2016-11-08	180.48	333.72	54.64
2016-11-07	179.87	333.72	54.97
2016-11-04	178.05	333.72	55.99
2016-11-03	178.65	333.72	55.65
2016-11-02	179.87	333.72	54.97
2016-11-01	183.52	333.72	52.98
2016-10-31	181.09	333.72	54.30
2016-10-28	181.45	333.72	54.10
2016-10-27	183.23	333.72	53.13
2016-10-26	185.60	333.72	51.86
2016-10-25	188.56	333.72	50.30
2016-10-24	189.16	333.72	50.00
2016-10-20	186.19	333.72	51.55
2016-10-19	185.01	333.72	52.18
2016-10-18	186.19	333.72	51.55
2016-10-17	182.05	333.72	53.78
2016-10-14	184.42	333.72	52.50
2016-10-13	182.05	333.72	53.78
2016-10-12	186.19	333.72	51.55
2016-10-11	187.38	333.72	50.92
2016-10-07	191.53	333.72	48.78
2016-10-06	192.71	333.72	48.17
2016-10-05	190.34	333.72	49.38
2016-10-04	189.16	333.72	50.00
2016-10-03	187.97	333.72	50.61
2016-09-30	184.42	333.72	52.50
2016-09-29	190.34	333.72	49.38
2016-09-28	188.56	333.72	50.30
2016-09-27	187.97	333.72	50.61
2016-09-26	185.60	333.72	51.86
2016-09-23	188.56	333.72	50.30
2016-09-22	190.34	333.72	49.38
2016-09-21	188.56	333.72	50.30
2016-09-20	187.97	333.72	50.61
2016-09-19	187.38	333.72	50.92
2016-09-15	185.60	333.72	51.86
2016-09-14	183.82	333.72	52.81
2016-09-13	184.42	333.72	52.50
2016-09-12	185.01	333.72	52.18
2016-09-09	194.49	333.72	47.28
2016-09-08	190.93	333.72	49.08
2016-09-07	189.75	333.72	49.69
2016-09-06	189.75	333.72	49.69
2016-09-05	187.97	333.72	50.61
2016-09-02	183.23	333.72	53.13
2016-09-01	183.23	333.72	53.13
2016-08-31	180.27	333.72	54.75
2016-08-30	180.27	333.72	54.75
2016-08-29	178.49	333.72	55.74
2016-08-26	179.68	333.72	55.08
2016-08-25	177.90	333.72	56.07
2016-08-24	177.90	333.72	56.07
2016-08-23	180.27	333.72	54.75
2016-08-22	180.27	333.72	54.75
2016-08-19	179.08	333.72	55.41
2016-08-18	180.86	333.72	54.43
2016-08-17	177.30	333.72	56.41
2016-08-16	178.49	333.72	55.74
2016-08-15	179.68	333.72	55.08
2016-08-12	176.71	333.72	56.74
2016-08-11	174.34	333.72	58.10
2016-08-10	173.16	333.72	58.78
2016-08-09	173.16	333.72	58.78
2016-08-08	173.16	333.72	58.78
2016-08-05	169.60	333.72	60.87
2016-08-04	165.45	333.72	63.39
2016-08-03	164.27	333.72	64.12
2016-08-01	169.60	333.72	60.87
2016-07-29	166.05	333.72	63.02
2016-07-28	169.60	333.72	60.87
2016-07-27	168.42	333.72	61.58
2016-07-26	169.60	333.72	60.87
2016-07-25	167.23	333.72	62.30
2016-07-22	166.64	333.72	62.66
2016-07-21	167.23	333.72	62.30
2016-07-20	166.64	333.72	62.66
2016-07-19	163.08	333.72	64.86
2016-07-18	164.86	333.72	63.75
2016-07-15	164.27	333.72	64.12
2016-07-14	162.49	333.72	65.23
2016-07-13	159.53	333.72	67.12
2016-07-12	158.34	333.72	67.89
2016-07-11	153.60	333.72	71.02
2016-07-08	150.64	333.72	73.04
2016-07-07	151.83	333.72	72.23
2016-07-06	149.46	333.72	73.87
2016-07-05	152.42	333.72	71.83
2016-07-04	156.57	333.72	69.05
2016-06-30	153.01	333.72	71.42
2016-06-29	148.86	333.72	74.28
2016-06-28	145.31	333.72	76.81
2016-06-27	145.31	333.72	76.81
2016-06-24	145.90	333.72	76.38
2016-06-23	153.01	333.72	71.42
2016-06-22	152.42	333.72	71.83
2016-06-21	149.46	333.72	73.87
2016-06-20	147.09	333.72	75.53
2016-06-17	144.12	333.72	77.67
2016-06-16	142.35	333.72	78.97
2016-06-15	146.49	333.72	75.96
2016-06-14	146.49	333.72	75.96
2016-06-13	147.68	333.72	75.11
2016-06-10	153.60	333.72	71.02
2016-06-08	156.57	333.72	69.05
2016-06-07	155.97	333.72	69.44
2016-06-06	153.01	333.72	71.42
2016-06-03	151.83	333.72	72.23
2016-06-02	150.64	333.72	73.04
2016-06-01	148.86	333.72	74.28
2016-05-31	150.05	333.72	73.45
2016-05-30	147.09	333.72	75.53
2016-05-27	146.49	333.72	75.96
2016-05-26	144.72	333.72	77.23
2016-05-25	144.12	333.72	77.67
2016-05-24	138.20	333.72	82.08
2016-05-23	137.01	333.72	82.99
2016-05-20	138.79	333.72	81.63
2016-05-19	135.59	333.72	84.10
2016-05-18	136.54	333.72	83.36
2016-05-17	140.57	333.72	80.29
2016-05-16	137.61	333.72	82.54
2016-05-13	135.59	333.72	84.10
2016-05-12	137.61	333.72	82.54
2016-05-11	139.38	333.72	81.18
2016-05-10	142.35	333.72	78.97
2016-05-09	140.57	333.72	80.29
2016-05-06	139.38	333.72	81.18
2016-05-05	143.53	333.72	78.10
2016-05-04	145.31	333.72	76.81
2016-05-03	145.90	333.72	76.38
2016-04-29	150.64	333.72	73.04
2016-04-28	154.79	333.72	70.23
2016-04-27	154.67	333.72	70.31
2016-04-26	155.26	333.72	69.91
2016-04-25	153.49	333.72	71.10
2016-04-22	156.43	333.72	69.14
2016-04-21	158.20	333.72	67.98
2016-04-20	152.91	333.72	71.50
2016-04-19	155.85	333.72	69.52
2016-04-18	152.32	333.72	71.90
2016-04-15	154.08	333.72	70.70
2016-04-14	155.26	333.72	69.91
2016-04-13	152.91	333.72	71.50
2016-04-12	144.67	333.72	77.27
2016-04-11	144.67	333.72	77.27
2016-04-08	142.91	333.72	78.55
2016-04-07	141.73	333.72	79.42
2016-04-06	141.14	333.72	79.86
2016-04-05	139.97	333.72	80.74
2016-04-01	144.08	333.72	77.69
2016-03-31	147.61	333.72	75.16
2016-03-30	148.79	333.72	74.33
2016-03-29	142.32	333.72	78.99
2016-03-24	142.32	333.72	78.99
2016-03-23	145.85	333.72	76.42
2016-03-22	145.85	333.72	76.42
2016-03-21	145.85	333.72	76.42
2016-03-18	146.44	333.72	76.00
2016-03-17	144.08	333.72	77.69
2016-03-16	141.73	333.72	79.42
2016-03-15	142.32	333.72	78.99
2016-03-14	143.50	333.72	78.12
2016-03-11	141.14	333.72	79.86
2016-03-10	138.79	333.72	81.63
2016-03-09	138.79	333.72	81.63
2016-03-08	138.79	333.72	81.63
2016-03-07	140.55	333.72	80.30
2016-03-04	139.97	333.72	80.74
2016-03-03	137.03	333.72	82.99
2016-03-02	137.61	333.72	82.53
2016-03-01	130.09	333.72	88.50
2016-02-29	127.03	333.72	91.04
2016-02-26	130.32	333.72	88.31
2016-02-25	124.44	333.72	93.25
2016-02-24	127.73	333.72	90.45
2016-02-23	130.79	333.72	87.93
2016-02-22	131.26	333.72	87.55
2016-02-19	128.67	333.72	89.67
2016-02-18	130.09	333.72	88.50
2016-02-17	124.67	333.72	93.04
2016-02-16	127.03	333.72	91.04
2016-02-15	124.91	333.72	92.84
2016-02-12	117.85	333.72	99.09
2016-02-11	119.97	333.72	97.17
2016-02-05	129.14	333.72	89.28
2016-02-04	127.97	333.72	90.26
2016-02-03	125.85	333.72	92.04
2016-02-02	130.79	333.72	87.93
2016-02-01	132.20	333.72	86.79
2016-01-29	133.38	333.72	85.84
2016-01-28	128.20	333.72	90.06
2016-01-27	126.09	333.72	91.84
2016-01-26	123.73	333.72	93.86
2016-01-25	129.85	333.72	88.70
2016-01-22	127.26	333.72	90.85
2016-01-21	120.68	333.72	96.54
2016-01-20	124.20	333.72	93.45
2016-01-19	133.38	333.72	85.84
2016-01-18	128.91	333.72	89.47
2016-01-15	131.73	333.72	87.16
2016-01-14	135.85	333.72	83.90
2016-01-13	137.61	333.72	82.53
2016-01-12	134.08	333.72	85.28
2016-01-11	136.44	333.72	83.44
2016-01-08	143.50	333.72	78.12
2016-01-07	141.73	333.72	79.42
2016-01-06	148.79	333.72	74.33
2016-01-05	151.73	333.72	72.30
2016-01-04	152.32	333.72	71.90
2015-12-31	159.96	333.72	66.84
2015-12-30	160.55	333.72	66.46
2015-12-29	161.14	333.72	66.09
2015-12-28	159.96	333.72	66.84
2015-12-24	162.32	333.72	65.34
2015-12-23	161.14	333.72	66.09
2015-12-22	158.79	333.72	67.60
2015-12-21	158.79	333.72	67.60
2015-12-18	158.79	333.72	67.60
2015-12-17	159.96	333.72	66.84
2015-12-16	158.20	333.72	67.98
2015-12-15	152.91	333.72	71.50
2015-12-14	153.49	333.72	71.10
2015-12-11	155.26	333.72	69.91
2015-12-10	157.61	333.72	68.36
2015-12-09	158.79	333.72	67.60
2015-12-08	159.96	333.72	66.84
2015-12-07	164.67	333.72	63.87
2015-12-04	164.08	333.72	64.24
2015-12-03	165.85	333.72	63.15
2015-12-02	167.02	333.72	62.43
2015-12-01	165.85	333.72	63.15
2015-11-30	161.14	333.72	66.09
2015-11-27	162.32	333.72	65.34
2015-11-26	167.61	333.72	62.07
2015-11-25	167.61	333.72	62.07
2015-11-24	168.20	333.72	61.72
2015-11-23	169.37	333.72	61.01
2015-11-20	169.96	333.72	60.66
2015-11-19	167.02	333.72	62.43
2015-11-18	163.49	333.72	64.60
2015-11-17	164.67	333.72	63.87
2015-11-16	161.14	333.72	66.09
2015-11-13	165.85	333.72	63.15
2015-11-12	172.31	333.72	59.27
2015-11-11	165.26	333.72	63.51
2015-11-10	165.85	333.72	63.15
2015-11-09	168.79	333.72	61.36
2015-11-06	171.14	333.72	59.96
2015-11-05	172.90	333.72	58.93
2015-11-04	173.49	333.72	58.59
2015-11-03	168.20	333.72	61.72
2015-11-02	165.26	333.72	63.51
2015-10-30	168.79	333.72	61.36
2015-10-29	169.96	333.72	60.66
2015-10-28	171.96	333.72	59.48
2015-10-27	174.25	333.72	58.15
2015-10-26	173.68	333.72	58.48
2015-10-23	174.82	333.72	57.82
2015-10-22	170.82	333.72	60.15
2015-10-20	171.96	333.72	59.48
2015-10-19	173.11	333.72	58.81
2015-10-16	173.11	333.72	58.81
2015-10-15	171.39	333.72	59.82
2015-10-14	165.66	333.72	63.26
2015-10-13	167.95	333.72	61.86
2015-10-12	169.67	333.72	60.83
2015-10-09	165.66	333.72	63.26
2015-10-08	165.09	333.72	63.61
2015-10-07	166.81	333.72	62.56
2015-10-06	158.79	333.72	67.59
2015-10-05	159.37	333.72	67.22
2015-10-02	155.36	333.72	69.85
2015-09-30	147.34	333.72	75.35
2015-09-29	143.91	333.72	77.82
2015-09-25	151.92	333.72	72.16
2015-09-24	150.78	333.72	72.95
2015-09-23	153.07	333.72	71.39
2015-09-22	157.65	333.72	68.34
2015-09-21	157.65	333.72	68.34
2015-09-18	160.51	333.72	66.49
2015-09-17	158.22	333.72	67.97
2015-09-16	159.94	333.72	66.86
2015-09-15	153.64	333.72	71.00
2015-09-14	155.93	333.72	69.47
2015-09-11	154.79	333.72	70.23
2015-09-10	155.36	333.72	69.85
2015-09-09	161.66	333.72	65.76
2015-09-08	151.92	333.72	72.16
2015-09-07	143.91	333.72	77.82
2015-09-04	146.20	333.72	76.17
2015-09-02	147.34	333.72	75.35
2015-09-01	149.63	333.72	73.74
2015-08-31	155.93	333.72	69.47
2015-08-28	156.50	333.72	69.09
2015-08-27	158.22	333.72	67.97
2015-08-26	148.49	333.72	74.54
2015-08-25	153.07	333.72	71.39
2015-08-24	150.78	333.72	72.95
2015-08-21	164.52	333.72	63.97
2015-08-20	168.53	333.72	61.52
2015-08-19	172.53	333.72	59.14
2015-08-18	175.97	333.72	57.16
2015-08-17	180.55	333.72	54.60
2015-08-14	182.27	333.72	53.66
2015-08-13	182.27	333.72	53.66
2015-08-12	180.55	333.72	54.60
2015-08-11	187.42	333.72	50.90
2015-08-10	186.85	333.72	51.20
2015-08-07	187.42	333.72	50.90
2015-08-06	186.28	333.72	51.50
2015-08-05	187.42	333.72	50.90
2015-08-04	186.28	333.72	51.50
2015-08-03	186.28	333.72	51.50
2015-07-31	188.57	333.72	50.30
2015-07-30	187.42	333.72	50.90
2015-07-29	189.14	333.72	50.00
2015-07-28	187.99	333.72	50.60
2015-07-27	185.70	333.72	51.81
2015-07-24	194.29	333.72	47.38
2015-07-23	197.73	333.72	45.68
2015-07-22	196.58	333.72	46.24
2015-07-21	199.44	333.72	44.84
2015-07-20	197.73	333.72	45.68
2015-07-17	198.30	333.72	45.40
2015-07-16	194.86	333.72	47.09
2015-07-15	193.72	333.72	47.67
2015-07-14	194.29	333.72	47.38
2015-07-13	196.01	333.72	46.52
2015-07-10	192.00	333.72	48.53
2015-07-09	186.28	333.72	51.50
2015-07-08	175.97	333.72	57.16
2015-07-07	192.57	333.72	48.24
2015-07-06	196.01	333.72	46.52
2015-07-03	205.17	333.72	42.12
2015-07-02	208.03	333.72	40.80
2015-06-30	207.46	333.72	41.07
2015-06-29	204.60	333.72	42.39
2015-06-26	212.04	333.72	39.00
2015-06-25	217.77	333.72	36.49
2015-06-24	219.48	333.72	35.76
2015-06-23	218.34	333.72	36.25
2015-06-22	215.48	333.72	37.48
2015-06-19	211.47	333.72	39.25
2015-06-18	210.32	333.72	39.76
2015-06-17	210.32	333.72	39.76
2015-06-16	208.61	333.72	40.54
2015-06-15	211.47	333.72	39.25
2015-06-12	217.19	333.72	36.74
2015-06-11	213.19	333.72	38.49
2015-06-10	209.75	333.72	40.02
2015-06-09	213.76	333.72	38.23
2015-06-08	217.19	333.72	36.74
2015-06-05	216.05	333.72	37.23
2015-06-04	220.06	333.72	35.51
2015-06-03	220.63	333.72	35.27
2015-06-02	218.91	333.72	36.00
2015-06-01	220.63	333.72	35.27
2015-05-29	218.34	333.72	36.25
2015-05-28	226.35	333.72	32.90
2015-05-27	225.21	333.72	33.37
2015-05-26	228.07	333.72	32.20
2015-05-22	224.06	333.72	33.84
2015-05-21	218.91	333.72	36.00
2015-05-20	218.91	333.72	36.00
2015-05-19	220.06	333.72	35.51
2015-05-18	218.34	333.72	36.25
2015-05-15	221.20	333.72	35.03
2015-05-14	215.48	333.72	37.48
2015-05-13	214.90	333.72	37.73
2015-05-12	216.62	333.72	36.98
2015-05-11	220.06	333.72	35.51
2015-05-08	218.34	333.72	36.25
2015-05-07	214.90	333.72	37.73
2015-05-06	219.48	333.72	35.76
2015-05-05	220.63	333.72	35.27
2015-05-04	225.21	333.72	33.37
2015-04-30	224.64	333.72	33.60
2015-04-29	228.07	333.72	32.20
2015-04-28	228.87	333.72	31.88
2015-04-27	228.87	333.72	31.88
2015-04-24	223.75	333.72	33.97
2015-04-23	220.91	333.72	35.15
2015-04-22	222.61	333.72	34.44
2015-04-21	222.05	333.72	34.68
2015-04-20	212.94	333.72	38.59
2015-04-17	219.77	333.72	35.64
2015-04-16	220.34	333.72	35.39
2015-04-15	219.20	333.72	35.88
2015-04-14	218.63	333.72	36.12
2015-04-13	223.18	333.72	34.20
2015-04-10	214.65	333.72	37.84
2015-04-09	210.67	333.72	39.61
2015-04-08	202.70	333.72	43.28
2015-04-02	191.89	333.72	48.59
2015-04-01	189.61	333.72	49.76
2015-03-31	187.91	333.72	50.65
2015-03-30	187.34	333.72	50.94
2015-03-27	182.79	333.72	53.37
2015-03-26	183.35	333.72	53.07
2015-03-25	183.92	333.72	52.76
2015-03-24	181.65	333.72	53.99
2015-03-23	182.79	333.72	53.37
2015-03-20	181.65	333.72	53.99
2015-03-19	182.22	333.72	53.68
2015-03-18	178.80	333.72	55.57
2015-03-17	176.53	333.72	56.85
2015-03-16	176.53	333.72	56.85
2015-03-13	174.82	333.72	57.82
2015-03-12	174.82	333.72	57.82
2015-03-11	173.68	333.72	58.48
2015-03-10	175.96	333.72	57.17
2015-03-09	178.23	333.72	55.88
2015-03-06	178.80	333.72	55.57
2015-03-05	178.23	333.72	55.88
2015-03-04	180.51	333.72	54.62
2015-03-03	183.92	333.72	52.76
2015-03-02	185.63	333.72	51.85
2015-02-27	185.63	333.72	51.85
2015-02-26	186.77	333.72	51.24
2015-02-25	184.49	333.72	52.45
2015-02-24	184.49	333.72	52.45
2015-02-23	185.63	333.72	51.85
2015-02-18	185.06	333.72	52.15
2015-02-17	185.63	333.72	51.85
2015-02-16	184.49	333.72	52.45
2015-02-13	183.92	333.72	52.76
2015-02-12	181.08	333.72	54.31
2015-02-11	179.37	333.72	55.25
2015-02-10	182.22	333.72	53.68
2015-02-09	181.65	333.72	53.99
2015-02-06	183.92	333.72	52.76
2015-02-05	185.06	333.72	52.15
2015-02-04	183.35	333.72	53.07
2015-02-03	181.65	333.72	53.99
2015-02-02	181.08	333.72	54.31
2015-01-30	181.65	333.72	53.99
2015-01-29	182.79	333.72	53.37
2015-01-28	185.63	333.72	51.85
2015-01-27	185.06	333.72	52.15
2015-01-26	186.20	333.72	51.55
2015-01-23	185.06	333.72	52.15
2015-01-22	182.22	333.72	53.68
2015-01-21	179.94	333.72	54.93
2015-01-20	175.39	333.72	57.49
2015-01-19	172.54	333.72	59.14
2015-01-16	177.10	333.72	56.52
2015-01-15	179.94	333.72	54.93
2015-01-14	177.10	333.72	56.52
2015-01-13	178.80	333.72	55.57
2015-01-12	176.53	333.72	56.85
2015-01-09	175.39	333.72	57.49
2015-01-08	174.25	333.72	58.15
2015-01-07	171.98	333.72	59.47
2015-01-06	169.13	333.72	61.16
2015-01-05	172.54	333.72	59.14
2015-01-02	173.68	333.72	58.48
2014-12-31	171.98	333.72	59.47
2014-12-30	169.13	333.72	61.16
2014-12-29	173.11	333.72	58.81
2014-12-24	169.13	333.72	61.16
2014-12-23	168.56	333.72	61.50
2014-12-22	169.70	333.72	60.82
2014-12-19	166.29	333.72	62.88
2014-12-18	162.30	333.72	65.35
2014-12-17	160.03	333.72	66.80
2014-12-16	160.60	333.72	66.43
2014-12-15	165.15	333.72	63.58
2014-12-12	167.42	333.72	62.19
2014-12-11	168.56	333.72	61.50
2014-12-10	170.27	333.72	60.48
2014-12-09	169.70	333.72	60.82
2014-12-08	175.96	333.72	57.17
2014-12-05	175.39	333.72	57.49
2014-12-04	174.25	333.72	58.15
2014-12-03	169.13	333.72	61.16
2014-12-02	171.41	333.72	59.81
2014-12-01	167.99	333.72	61.84
2014-11-28	175.39	333.72	57.49
2014-11-27	175.96	333.72	57.17
2014-11-26	177.66	333.72	56.20
2014-11-25	174.25	333.72	58.15
2014-11-24	174.82	333.72	57.82
2014-11-21	169.70	333.72	60.82
2014-11-20	167.42	333.72	62.19
2014-11-19	168.56	333.72	61.50
2014-11-18	170.27	333.72	60.48
2014-11-17	173.11	333.72	58.81
2014-11-14	176.53	333.72	56.85
2014-11-13	175.96	333.72	57.17
2014-11-12	174.82	333.72	57.82
2014-11-11	173.11	333.72	58.81
2014-11-10	173.11	333.72	58.81
2014-11-07	170.27	333.72	60.48
2014-11-06	171.98	333.72	59.47
2014-11-05	172.54	333.72	59.14
2014-11-04	174.25	333.72	58.15
2014-11-03	174.25	333.72	58.15
2014-10-31	175.39	333.72	57.49
2014-10-30	171.98	333.72	59.47
2014-10-29	173.80	333.72	58.41
2014-10-28	170.48	333.72	60.35
2014-10-27	166.05	333.72	63.02
2014-10-24	167.71	333.72	62.01
2014-10-23	168.26	333.72	61.68
2014-10-22	168.82	333.72	61.34
2014-10-21	165.50	333.72	63.36
2014-10-20	164.95	333.72	63.70
2014-10-17	164.95	333.72	63.70
2014-10-16	162.73	333.72	65.08
2014-10-15	166.05	333.72	63.02
2014-10-14	164.95	333.72	63.70
2014-10-13	166.05	333.72	63.02
2014-10-10	164.95	333.72	63.70
2014-10-09	169.92	333.72	60.68
2014-10-08	167.16	333.72	62.35
2014-10-07	168.82	333.72	61.34
2014-10-06	167.71	333.72	62.01
2014-10-03	164.95	333.72	63.70
2014-09-30	163.29	333.72	64.73
2014-09-29	166.61	333.72	62.68
2014-09-26	171.58	333.72	59.70
2014-09-25	172.69	333.72	59.05
2014-09-24	174.35	333.72	58.09
2014-09-23	173.80	333.72	58.41
2014-09-22	174.35	333.72	58.09
2014-09-19	178.77	333.72	55.58
2014-09-18	177.11	333.72	56.51
2014-09-17	179.88	333.72	54.97
2014-09-16	177.11	333.72	56.51
2014-09-15	179.33	333.72	55.27
2014-09-12	181.54	333.72	54.05
2014-09-11	182.65	333.72	53.45
2014-09-10	182.65	333.72	53.45
2014-09-08	187.62	333.72	50.79
2014-09-05	188.18	333.72	50.51
2014-09-04	188.73	333.72	50.22
2014-09-03	189.28	333.72	49.93
2014-09-02	182.65	333.72	53.45
2014-09-01	182.09	333.72	53.75
2014-08-29	182.65	333.72	53.45
2014-08-28	182.65	333.72	53.45
2014-08-27	184.31	333.72	52.55
2014-08-26	186.52	333.72	51.38
2014-08-25	187.07	333.72	51.09
2014-08-22	185.96	333.72	51.67
2014-08-21	185.41	333.72	51.96
2014-08-20	186.52	333.72	51.38
2014-08-19	185.96	333.72	51.67
2014-08-18	184.31	333.72	52.55
2014-08-15	184.31	333.72	52.55
2014-08-14	182.65	333.72	53.45
2014-08-13	183.75	333.72	52.85
2014-08-12	180.99	333.72	54.36
2014-08-11	180.99	333.72	54.36
2014-08-08	177.11	333.72	56.51
2014-08-07	178.22	333.72	55.89
2014-08-06	179.88	333.72	54.97
2014-08-05	179.88	333.72	54.97
2014-08-04	180.43	333.72	54.66
2014-08-01	179.33	333.72	55.27
2014-07-31	182.65	333.72	53.45
2014-07-30	182.09	333.72	53.75
2014-07-29	180.43	333.72	54.66
2014-07-28	177.67	333.72	56.20
2014-07-25	176.01	333.72	57.14
2014-07-24	174.35	333.72	58.09
2014-07-23	173.24	333.72	58.73
2014-07-22	171.58	333.72	59.70
2014-07-21	166.05	333.72	63.02
2014-07-18	167.16	333.72	62.35
2014-07-17	168.26	333.72	61.68
2014-07-16	168.26	333.72	61.68
2014-07-15	167.16	333.72	62.35
2014-07-14	166.61	333.72	62.68
2014-07-11	164.95	333.72	63.70
2014-07-10	164.39	333.72	64.04
2014-07-09	163.84	333.72	64.39
2014-07-08	167.71	333.72	62.01
2014-07-07	168.26	333.72	61.68
2014-07-04	168.26	333.72	61.68
2014-07-03	167.71	333.72	62.01
2014-07-02	168.26	333.72	61.68
2014-06-30	162.73	333.72	65.08
2014-06-27	162.73	333.72	65.08
2014-06-26	163.29	333.72	64.73
2014-06-25	159.41	333.72	67.19
2014-06-24	159.41	333.72	67.19
2014-06-23	158.31	333.72	67.91
2014-06-20	163.29	333.72	64.73
2014-06-19	162.73	333.72	65.08
2014-06-18	162.73	333.72	65.08
2014-06-17	162.73	333.72	65.08
2014-06-16	163.84	333.72	64.39
2014-06-13	163.84	333.72	64.39
2014-06-12	162.18	333.72	65.43
2014-06-11	162.18	333.72	65.43
2014-06-10	162.18	333.72	65.43
2014-06-09	159.97	333.72	66.84
2014-06-06	158.86	333.72	67.55
2014-06-05	160.52	333.72	66.48
2014-06-04	160.52	333.72	66.48
2014-06-03	161.63	333.72	65.78
2014-05-30	159.97	333.72	66.84
2014-05-29	158.86	333.72	67.55
2014-05-28	159.97	333.72	66.84
2014-05-27	157.76	333.72	68.27
2014-05-26	157.76	333.72	68.27
2014-05-23	157.76	333.72	68.27
2014-05-22	157.20	333.72	68.63
2014-05-21	156.10	333.72	69.36
2014-05-20	154.99	333.72	70.09
2014-05-19	153.33	333.72	71.21
2014-05-16	153.33	333.72	71.21
2014-05-15	153.88	333.72	70.83
2014-05-14	152.78	333.72	71.58
2014-05-13	150.01	333.72	73.48
2014-05-12	149.46	333.72	73.87
2014-05-09	144.48	333.72	77.41
2014-05-08	143.93	333.72	77.81
2014-05-07	142.82	333.72	78.62
2014-05-05	145.03	333.72	77.01
2014-05-02	148.35	333.72	74.64
2014-04-30	146.14	333.72	76.21
2014-04-29	150.56	333.72	73.10
2014-04-28	146.69	333.72	75.81
2014-04-25	146.69	333.72	75.81
2014-04-24	151.09	333.72	72.74
2014-04-23	150.54	333.72	73.12
2014-04-22	153.29	333.72	71.24
2014-04-17	153.29	333.72	71.24
2014-04-16	152.74	333.72	71.61
2014-04-15	151.64	333.72	72.36
2014-04-14	156.03	333.72	69.40
2014-04-11	155.48	333.72	69.76
2014-04-10	158.23	333.72	67.96
2014-04-09	154.38	333.72	70.50
2014-04-08	151.64	333.72	72.36
2014-04-07	148.34	333.72	74.65
2014-04-04	149.99	333.72	73.50
2014-04-03	150.54	333.72	73.12
2014-04-02	149.99	333.72	73.50
2014-04-01	149.99	333.72	73.50
2014-03-31	146.14	333.72	76.21
2014-03-28	145.59	333.72	76.60
2014-03-27	142.85	333.72	78.60
2014-03-26	143.95	333.72	77.79
2014-03-25	142.30	333.72	79.00
2014-03-24	143.40	333.72	78.20
2014-03-21	139.00	333.72	81.47
2014-03-20	135.70	333.72	84.01
2014-03-19	140.10	333.72	80.64
2014-03-18	140.10	333.72	80.64
2014-03-17	139.00	333.72	81.47
2014-03-14	140.10	333.72	80.64
2014-03-13	142.30	333.72	79.00
2014-03-12	143.95	333.72	77.79
2014-03-11	146.69	333.72	75.81
2014-03-10	146.69	333.72	75.81
2014-03-07	151.64	333.72	72.36
2014-03-06	151.64	333.72	72.36
2014-03-05	150.54	333.72	73.12
2014-03-04	151.09	333.72	72.74
2014-03-03	149.44	333.72	73.88
2014-02-28	152.74	333.72	71.61
2014-02-27	153.29	333.72	71.24
2014-02-26	148.89	333.72	74.26
2014-02-25	147.79	333.72	75.03
2014-02-24	147.79	333.72	75.03
2014-02-21	149.99	333.72	73.50
2014-02-20	148.34	333.72	74.65
2014-02-19	150.54	333.72	73.12
2014-02-18	149.99	333.72	73.50
2014-02-17	148.89	333.72	74.26
2014-02-14	147.79	333.72	75.03
2014-02-13	145.59	333.72	76.60
2014-02-12	147.24	333.72	75.42
2014-02-11	143.40	333.72	78.20
2014-02-10	139.00	333.72	81.47
2014-02-07	139.55	333.72	81.06
2014-02-06	137.35	333.72	82.73
2014-02-05	135.70	333.72	84.01
2014-02-04	137.35	333.72	82.73
2014-01-30	143.95	333.72	77.79
2014-01-29	145.04	333.72	77.00
2014-01-28	143.40	333.72	78.20
2014-01-27	143.40	333.72	78.20
2014-01-24	148.34	333.72	74.65
2014-01-23	152.19	333.72	71.98
2014-01-22	155.48	333.72	69.76
2014-01-21	154.93	333.72	70.13
2014-01-20	153.84	333.72	70.87
2014-01-17	156.58	333.72	69.04
2014-01-16	154.93	333.72	70.13
2014-01-15	153.84	333.72	70.87
2014-01-14	152.74	333.72	71.61
2014-01-13	153.84	333.72	70.87
2014-01-10	153.29	333.72	71.24
2014-01-09	152.19	333.72	71.98
2014-01-08	154.93	333.72	70.13
2014-01-07	151.64	333.72	72.36
2014-01-06	151.09	333.72	72.74
2014-01-03	152.74	333.72	71.61
2014-01-02	158.23	333.72	67.96
2013-12-31	157.68	333.72	68.32
2013-12-30	157.68	333.72	68.32
2013-12-27	157.68	333.72	68.32
2013-12-24	157.13	333.72	68.68
2013-12-23	154.38	333.72	70.50
2013-12-20	152.74	333.72	71.61
2013-12-19	153.29	333.72	71.24
2013-12-18	156.58	333.72	69.04
2013-12-17	155.48	333.72	69.76
2013-12-16	156.03	333.72	69.40
2013-12-13	157.68	333.72	68.32
2013-12-12	157.68	333.72	68.32
2013-12-11	158.23	333.72	67.96
2013-12-10	163.18	333.72	64.80
2013-12-09	163.73	333.72	64.46
2013-12-06	163.73	333.72	64.46
2013-12-05	162.63	333.72	65.15
2013-12-04	163.18	333.72	64.80
2013-12-03	164.82	333.72	63.78
2013-12-02	165.92	333.72	63.10
2013-11-29	164.82	333.72	63.78
2013-11-28	163.73	333.72	64.46
2013-11-27	163.73	333.72	64.46
2013-11-26	163.18	333.72	64.80
2013-11-25	163.18	333.72	64.80
2013-11-22	162.08	333.72	65.49
2013-11-21	160.98	333.72	66.19
2013-11-20	162.63	333.72	65.15
2013-11-19	162.08	333.72	65.49
2013-11-18	162.08	333.72	65.49
2013-11-15	154.93	333.72	70.13
2013-11-14	150.54	333.72	73.12
2013-11-13	148.89	333.72	74.26
2013-11-12	153.84	333.72	70.87
2013-11-11	155.48	333.72	69.76
2013-11-08	151.64	333.72	72.36
2013-11-07	152.74	333.72	71.61
2013-11-06	154.38	333.72	70.50
2013-11-05	154.93	333.72	70.13
2013-11-04	156.58	333.72	69.04
2013-11-01	157.13	333.72	68.68
2013-10-31	156.58	333.72	69.04
2013-10-30	158.45	333.72	67.82
2013-10-29	153.62	333.72	71.01
2013-10-28	153.09	333.72	71.37
2013-10-25	151.48	333.72	72.47
2013-10-24	153.09	333.72	71.37
2013-10-23	154.70	333.72	70.29
2013-10-22	157.91	333.72	68.16
2013-10-21	158.99	333.72	67.47
2013-10-18	157.91	333.72	68.16
2013-10-17	154.70	333.72	70.29
2013-10-16	156.31	333.72	69.22
2013-10-15	158.45	333.72	67.82
2013-10-11	157.38	333.72	68.52
2013-10-10	154.16	333.72	70.65
2013-10-09	155.23	333.72	69.93
2013-10-08	156.84	333.72	68.87
2013-10-07	154.16	333.72	70.65
2013-10-04	155.77	333.72	69.58
2013-10-03	156.84	333.72	68.87
2013-10-02	154.16	333.72	70.65
2013-09-30	153.09	333.72	71.37
2013-09-27	156.31	333.72	69.22
2013-09-26	155.77	333.72	69.58
2013-09-25	156.31	333.72	69.22
2013-09-24	156.31	333.72	69.22
2013-09-23	158.45	333.72	67.82
2013-09-19	159.52	333.72	67.12
2013-09-18	155.23	333.72	69.93
2013-09-17	155.77	333.72	69.58
2013-09-16	157.38	333.72	68.52
2013-09-13	153.09	333.72	71.37
2013-09-12	153.62	333.72	71.01
2013-09-11	153.09	333.72	71.37
2013-09-10	153.09	333.72	71.37
2013-09-09	150.94	333.72	72.84
2013-09-06	149.87	333.72	73.58
2013-09-05	149.34	333.72	73.95
2013-09-04	146.12	333.72	76.23
2013-09-03	146.65	333.72	75.84
2013-09-02	145.05	333.72	77.00
2013-08-30	139.15	333.72	81.36
2013-08-29	139.15	333.72	81.36
2013-08-28	137.54	333.72	82.59
2013-08-27	141.29	333.72	79.75
2013-08-26	142.90	333.72	78.56
2013-08-23	140.76	333.72	80.15
2013-08-22	141.29	333.72	79.75
2013-08-21	140.22	333.72	80.55
2013-08-20	140.76	333.72	80.15
2013-08-19	146.65	333.72	75.84
2013-08-16	147.73	333.72	75.08
2013-08-15	147.73	333.72	75.08
2013-08-13	148.26	333.72	74.70
2013-08-12	144.51	333.72	77.38
2013-08-09	139.15	333.72	81.36
2013-08-08	138.61	333.72	81.77
2013-08-07	137.00	333.72	83.00
2013-08-06	140.76	333.72	80.15
2013-08-05	144.51	333.72	77.38
2013-08-02	143.44	333.72	78.17
2013-08-01	142.90	333.72	78.56
2013-07-31	140.22	333.72	80.55
2013-07-30	141.29	333.72	79.75
2013-07-29	140.76	333.72	80.15
2013-07-26	141.83	333.72	79.35
2013-07-25	140.76	333.72	80.15
2013-07-24	141.83	333.72	79.35
2013-07-23	140.76	333.72	80.15
2013-07-22	134.86	333.72	84.67
2013-07-19	135.39	333.72	84.25
2013-07-18	134.86	333.72	84.67
2013-07-17	135.39	333.72	84.25
2013-07-16	134.32	333.72	85.10
2013-07-15	133.79	333.72	85.52
2013-07-12	133.25	333.72	85.95
2013-07-11	136.47	333.72	83.42
2013-07-10	130.03	333.72	88.55
2013-07-09	127.89	333.72	90.32
2013-07-08	126.81	333.72	91.22
2013-07-05	130.03	333.72	88.55
2013-07-04	125.74	333.72	92.13
2013-07-03	121.99	333.72	95.38
2013-07-02	127.35	333.72	90.77
2013-06-28	128.96	333.72	89.43
2013-06-27	125.21	333.72	92.59
2013-06-26	124.13	333.72	93.51
2013-06-25	118.77	333.72	98.25
2013-06-24	118.24	333.72	98.74
2013-06-21	123.06	333.72	94.44
2013-06-20	124.13	333.72	93.51
2013-06-19	131.10	333.72	87.67
2013-06-18	133.25	333.72	85.95
2013-06-17	133.25	333.72	85.95
2013-06-14	130.03	333.72	88.55
2013-06-13	129.50	333.72	88.99
2013-06-11	133.25	333.72	85.95
2013-06-10	135.93	333.72	83.83
2013-06-07	135.39	333.72	84.25
2013-06-06	137.54	333.72	82.59
2013-06-05	140.22	333.72	80.55
2013-06-04	142.36	333.72	78.95
2013-06-03	142.36	333.72	78.95
2013-05-31	143.44	333.72	78.17
2013-05-30	144.51	333.72	77.38
2013-05-29	144.51	333.72	77.38
2013-05-28	148.80	333.72	74.33
2013-05-27	146.12	333.72	76.23
2013-05-24	145.58	333.72	76.61
2013-05-23	145.05	333.72	77.00
2013-05-22	152.02	333.72	72.10
2013-05-21	153.09	333.72	71.37
2013-05-20	154.16	333.72	70.65
2013-05-16	149.34	333.72	73.95
2013-05-15	149.34	333.72	73.95
2013-05-14	148.26	333.72	74.70
2013-05-13	147.73	333.72	75.08
2013-05-10	152.02	333.72	72.10
2013-05-09	150.94	333.72	72.84
2013-05-08	149.87	333.72	73.58
2013-05-07	148.26	333.72	74.70
2013-05-06	147.19	333.72	75.46
2013-05-03	145.05	333.72	77.00
2013-05-02	145.05	333.72	77.00
2013-04-30	145.05	333.72	77.00
2013-04-29	143.44	333.72	78.17
2013-04-26	143.97	333.72	77.77
2013-04-25	141.84	333.72	79.34
2013-04-24	139.71	333.72	80.93
2013-04-23	134.92	333.72	84.63
2013-04-22	137.58	333.72	82.56
2013-04-19	138.11	333.72	82.15
2013-04-18	132.25	333.72	86.74
2013-04-17	132.79	333.72	86.32
2013-04-16	133.85	333.72	85.47
2013-04-15	134.38	333.72	85.05
2013-04-12	138.65	333.72	81.74
2013-04-11	137.58	333.72	82.56
2013-04-10	137.58	333.72	82.56
2013-04-09	135.98	333.72	83.79
2013-04-08	134.38	333.72	85.05
2013-04-05	134.38	333.72	85.05
2013-04-03	140.78	333.72	80.13
2013-04-02	141.84	333.72	79.34
2013-03-28	140.78	333.72	80.13
2013-03-27	141.84	333.72	79.34
2013-03-26	140.78	333.72	80.13
2013-03-25	140.24	333.72	80.53
2013-03-22	138.65	333.72	81.74
2013-03-21	139.71	333.72	80.93
2013-03-20	140.24	333.72	80.53
2013-03-19	136.52	333.72	83.38
2013-03-18	137.58	333.72	82.56
2013-03-15	142.37	333.72	78.95
2013-03-14	143.44	333.72	78.16
2013-03-13	142.91	333.72	78.55
2013-03-12	146.64	333.72	75.85
2013-03-11	148.77	333.72	74.35
2013-03-08	148.77	333.72	74.35
2013-03-07	145.04	333.72	77.00
2013-03-06	144.51	333.72	77.39
2013-03-05	142.37	333.72	78.95
2013-03-04	142.37	333.72	78.95
2013-03-01	146.10	333.72	76.24
2013-02-28	147.17	333.72	75.48
2013-02-27	142.91	333.72	78.55
2013-02-26	141.84	333.72	79.34
2013-02-25	145.57	333.72	76.62
2013-02-22	145.04	333.72	77.00
2013-02-21	146.10	333.72	76.24
2013-02-20	150.37	333.72	73.24
2013-02-19	148.77	333.72	74.35
2013-02-18	151.43	333.72	72.50
2013-02-15	151.96	333.72	72.14
2013-02-14	151.96	333.72	72.14
2013-02-08	150.37	333.72	73.24
2013-02-07	149.30	333.72	73.98
2013-02-06	149.83	333.72	73.60
2013-02-05	148.77	333.72	74.35
2013-02-04	154.63	333.72	70.34
2013-02-01	154.63	333.72	70.34
2013-01-31	155.16	333.72	69.98
2013-01-30	155.69	333.72	69.63
2013-01-29	154.63	333.72	70.34
2013-01-28	154.63	333.72	70.34
2013-01-25	153.56	333.72	71.05
2013-01-24	153.56	333.72	71.05
2013-01-23	154.09	333.72	70.69
2013-01-22	153.56	333.72	71.05
2013-01-21	153.56	333.72	71.05
2013-01-18	153.56	333.72	71.05
2013-01-17	150.90	333.72	72.87
2013-01-16	150.90	333.72	72.87
2013-01-15	151.43	333.72	72.50
2013-01-14	151.43	333.72	72.50
2013-01-11	150.37	333.72	73.24
2013-01-10	151.43	333.72	72.50
2013-01-09	149.83	333.72	73.60
2013-01-08	147.70	333.72	75.10
2013-01-07	150.37	333.72	73.24
2013-01-04	150.37	333.72	73.24
2013-01-03	150.90	333.72	72.87
2013-01-02	150.37	333.72	73.24
2012-12-31	143.44	333.72	78.16
2012-12-28	143.97	333.72	77.77
2012-12-27	143.44	333.72	78.16
2012-12-24	141.84	333.72	79.34
2012-12-21	141.84	333.72	79.34
2012-12-20	142.91	333.72	78.55
2012-12-19	143.44	333.72	78.16
2012-12-18	141.84	333.72	79.34
2012-12-17	141.84	333.72	79.34
2012-12-14	143.44	333.72	78.16
2012-12-13	141.31	333.72	79.74
2012-12-12	141.84	333.72	79.34
2012-12-11	139.71	333.72	80.93
2012-12-10	139.18	333.72	81.34
2012-12-07	138.65	333.72	81.74
2012-12-06	139.18	333.72	81.34
2012-12-05	139.71	333.72	80.93
2012-12-04	134.38	333.72	85.05
2012-12-03	133.85	333.72	85.47
2012-11-30	137.05	333.72	82.97
2012-11-29	135.98	333.72	83.79
2012-11-28	133.32	333.72	85.89
2012-11-27	134.92	333.72	84.63
2012-11-26	135.45	333.72	84.21
2012-11-23	135.98	333.72	83.79
2012-11-22	133.85	333.72	85.47
2012-11-21	131.72	333.72	87.17
2012-11-20	128.52	333.72	89.79
2012-11-19	129.06	333.72	89.35
2012-11-16	126.39	333.72	91.58
2012-11-15	126.93	333.72	91.13
2012-11-14	130.12	333.72	88.47
2012-11-13	127.46	333.72	90.68
2012-11-12	130.12	333.72	88.47
2012-11-09	129.59	333.72	88.91
2012-11-08	131.19	333.72	87.61
2012-11-07	137.58	333.72	82.56
2012-11-06	135.98	333.72	83.79
2012-11-05	136.52	333.72	83.38
2012-11-02	138.11	333.72	82.15
2012-11-01	134.38	333.72	85.05
2012-10-31	132.25	333.72	86.74
2012-10-30	129.91	333.72	88.65
2012-10-29	130.95	333.72	87.80
2012-10-26	131.47	333.72	87.38
2012-10-25	134.07	333.72	85.29
2012-10-24	133.55	333.72	85.71
2012-10-22	133.03	333.72	86.12
2012-10-19	130.95	333.72	87.80
2012-10-18	130.95	333.72	87.80
2012-10-17	129.91	333.72	88.65
2012-10-16	127.31	333.72	90.81
2012-10-15	127.31	333.72	90.81
2012-10-12	126.79	333.72	91.24
2012-10-11	125.23	333.72	92.57
2012-10-10	124.71	333.72	93.02
2012-10-09	124.71	333.72	93.02
2012-10-08	123.15	333.72	94.37
2012-10-05	125.23	333.72	92.57
2012-10-04	124.19	333.72	93.46
2012-10-03	123.67	333.72	93.91
2012-09-28	123.67	333.72	93.91
2012-09-27	123.67	333.72	93.91
2012-09-26	120.55	333.72	96.66
2012-09-25	122.63	333.72	94.82
2012-09-24	122.11	333.72	95.28
2012-09-21	122.63	333.72	94.82
2012-09-20	121.07	333.72	96.19
2012-09-19	124.19	333.72	93.46
2012-09-18	121.07	333.72	96.19
2012-09-17	121.59	333.72	95.73
2012-09-14	121.07	333.72	96.19
2012-09-13	115.35	333.72	101.41
2012-09-12	115.87	333.72	100.92
2012-09-11	113.26	333.72	103.37
2012-09-10	113.26	333.72	103.37
2012-09-07	113.26	333.72	103.37
2012-09-06	106.40	333.72	110.14
2012-09-05	104.94	333.72	111.63
2012-09-04	107.86	333.72	108.67
2012-09-03	109.62	333.72	106.90
2012-08-31	108.58	333.72	107.94
2012-08-30	109.10	333.72	107.42
2012-08-29	111.70	333.72	104.87
2012-08-28	112.22	333.72	104.37
2012-08-27	112.22	333.72	104.37
2012-08-24	112.74	333.72	103.87
2012-08-23	115.35	333.72	101.41
2012-08-22	112.74	333.72	103.87
2012-08-21	115.35	333.72	101.41
2012-08-20	114.83	333.72	101.89
2012-08-17	115.35	333.72	101.41
2012-08-16	113.26	333.72	103.37
2012-08-15	114.31	333.72	102.38
2012-08-14	116.91	333.72	99.96
2012-08-13	114.31	333.72	102.38
2012-08-10	114.83	333.72	101.89
2012-08-09	116.39	333.72	100.44
2012-08-08	113.79	333.72	102.88
2012-08-07	114.31	333.72	102.38
2012-08-06	113.26	333.72	103.37
2012-08-03	110.14	333.72	106.39
2012-08-02	110.66	333.72	105.88
2012-08-01	111.18	333.72	105.38
2012-07-31	111.18	333.72	105.38
2012-07-30	109.62	333.72	106.90
2012-07-27	105.98	333.72	110.56
2012-07-26	101.82	333.72	114.90
2012-07-25	101.61	333.72	115.13
2012-07-24	101.41	333.72	115.35
2012-07-23	103.28	333.72	113.36
2012-07-20	109.62	333.72	106.90
2012-07-19	109.10	333.72	107.42
2012-07-18	105.36	333.72	111.20
2012-07-17	107.65	333.72	108.87
2012-07-16	103.90	333.72	112.71
2012-07-13	103.69	333.72	112.93
2012-07-12	103.07	333.72	113.58
2012-07-11	107.44	333.72	109.08
2012-07-10	107.02	333.72	109.50
2012-07-09	107.44	333.72	109.08
2012-07-06	111.18	333.72	105.38
2012-07-05	111.70	333.72	104.87
2012-07-04	110.14	333.72	106.39
2012-07-03	110.66	333.72	105.88
2012-06-29	107.65	333.72	108.87
2012-06-28	103.07	333.72	113.58
2012-06-27	104.94	333.72	111.63
2012-06-26	102.86	333.72	113.80
2012-06-25	101.82	333.72	114.90
2012-06-22	102.86	333.72	113.80
2012-06-21	105.77	333.72	110.78
2012-06-20	108.06	333.72	108.46
2012-06-19	107.23	333.72	109.29
2012-06-18	107.44	333.72	109.08
2012-06-15	105.77	333.72	110.78
2012-06-14	100.99	333.72	115.79
2012-06-13	102.65	333.72	114.02
2012-06-12	100.99	333.72	115.79
2012-06-11	101.61	333.72	115.13
2012-06-08	96.62	333.72	120.59
2012-06-07	98.49	333.72	118.51
2012-06-06	97.45	333.72	119.66
2012-06-05	93.29	333.72	124.39
2012-06-04	92.46	333.72	125.36
2012-06-01	97.04	333.72	120.12
2012-05-31	97.45	333.72	119.66
2012-05-30	97.24	333.72	119.89
2012-05-29	100.78	333.72	116.02
2012-05-28	98.28	333.72	118.74
2012-05-25	97.24	333.72	119.89
2012-05-24	96.62	333.72	120.59
2012-05-23	97.45	333.72	119.66
2012-05-22	100.36	333.72	116.47
2012-05-21	99.32	333.72	117.60
2012-05-18	99.12	333.72	117.82
2012-05-17	101.82	333.72	114.90
2012-05-16	102.03	333.72	114.68
2012-05-15	108.58	333.72	107.94
2012-05-14	106.61	333.72	109.93
2012-05-11	109.10	333.72	107.42
2012-05-10	111.70	333.72	104.87
2012-05-09	112.74	333.72	103.87
2012-05-08	114.83	333.72	101.89
2012-05-07	114.83	333.72	101.89
2012-05-04	121.07	333.72	96.19
2012-05-03	122.63	333.72	94.82
2012-05-02	123.67	333.72	93.91
2012-04-30	121.07	333.72	96.19
2012-04-27	117.43	333.72	99.48
2012-04-26	118.05	333.72	98.91
2012-04-25	116.50	333.72	100.33
2012-04-24	116.50	333.72	100.33
2012-04-23	115.98	333.72	100.81
2012-04-20	119.60	333.72	97.50
2012-04-19	120.12	333.72	97.04
2012-04-18	118.05	333.72	98.91
2012-04-17	115.47	333.72	101.29
2012-04-16	115.98	333.72	100.81
2012-04-13	117.02	333.72	99.86
2012-04-12	112.88	333.72	103.74
2012-04-11	110.82	333.72	105.73
2012-04-10	112.88	333.72	103.74
2012-04-05	115.47	333.72	101.29
2012-04-03	117.53	333.72	99.38
2012-04-02	114.43	333.72	102.26
2012-03-30	114.95	333.72	101.78
2012-03-29	115.47	333.72	101.29
2012-03-28	118.57	333.72	98.44
2012-03-27	120.63	333.72	96.58
2012-03-26	116.50	333.72	100.33
2012-03-23	115.98	333.72	100.81
2012-03-22	118.57	333.72	98.44
2012-03-21	118.57	333.72	98.44
2012-03-20	118.57	333.72	98.44
2012-03-19	120.63	333.72	96.58
2012-03-16	123.22	333.72	94.30
2012-03-15	123.22	333.72	94.30
2012-03-14	122.70	333.72	94.76
2012-03-13	122.70	333.72	94.76
2012-03-12	120.63	333.72	96.58
2012-03-09	120.12	333.72	97.04
2012-03-08	118.05	333.72	98.91
2012-03-07	114.95	333.72	101.78
2012-03-06	117.02	333.72	99.86
2012-03-05	120.63	333.72	96.58
2012-03-02	125.28	333.72	92.52
2012-03-01	123.22	333.72	94.30
2012-02-29	125.80	333.72	92.08
2012-02-28	125.28	333.72	92.52
2012-02-27	121.15	333.72	96.12
2012-02-24	122.70	333.72	94.76
2012-02-23	123.22	333.72	94.30
2012-02-22	124.77	333.72	92.96
2012-02-21	123.73	333.72	93.86
2012-02-20	123.22	333.72	94.30
2012-02-17	123.73	333.72	93.86
2012-02-16	121.67	333.72	95.66
2012-02-15	123.22	333.72	94.30
2012-02-14	118.05	333.72	98.91
2012-02-13	118.05	333.72	98.91
2012-02-10	116.50	333.72	100.33
2012-02-09	119.08	333.72	97.97
2012-02-08	119.08	333.72	97.97
2012-02-07	115.47	333.72	101.29
2012-02-06	115.98	333.72	100.81
2012-02-03	115.98	333.72	100.81
2012-02-02	115.98	333.72	100.81
2012-02-01	112.37	333.72	104.23
2012-01-31	111.85	333.72	104.73
2012-01-30	110.30	333.72	106.24
2012-01-27	113.92	333.72	102.75
2012-01-26	112.88	333.72	103.74
2012-01-20	109.27	333.72	107.26
2012-01-19	108.23	333.72	108.29
2012-01-18	105.44	333.72	111.12
2012-01-17	104.82	333.72	111.75
2012-01-16	98.00	333.72	119.05
2012-01-13	100.28	333.72	116.56
2012-01-12	99.24	333.72	117.69
2012-01-11	99.86	333.72	117.01
2012-01-10	98.00	333.72	119.05
2012-01-09	97.18	333.72	119.97
2012-01-06	93.66	333.72	123.96
2012-01-05	96.35	333.72	120.89
2012-01-04	95.32	333.72	122.06
2012-01-03	96.56	333.72	120.66
2011-12-30	92.01	333.72	125.89
2011-12-29	91.39	333.72	126.62
2011-12-28	92.84	333.72	124.92
2011-12-23	94.08	333.72	123.48
2011-12-22	91.39	333.72	126.62
2011-12-21	91.59	333.72	126.37
2011-12-20	88.29	333.72	130.35
2011-12-19	88.29	333.72	130.35
2011-12-16	90.77	333.72	127.36
2011-12-15	87.87	333.72	130.86
2011-12-14	90.97	333.72	127.11
2011-12-13	92.21	333.72	125.64
2011-12-12	93.04	333.72	124.68
2011-12-09	93.25	333.72	124.44
2011-12-08	99.04	333.72	117.91
2011-12-07	100.28	333.72	116.56
2011-12-06	97.18	333.72	119.97
2011-12-05	99.86	333.72	117.01
2011-12-02	98.62	333.72	118.37
2011-12-01	98.00	333.72	119.05
2011-11-30	87.05	333.72	131.88
2011-11-29	89.94	333.72	128.34
2011-11-28	87.87	333.72	130.86
2011-11-25	84.15	333.72	135.52
2011-11-24	86.84	333.72	132.13
2011-11-23	85.81	333.72	133.42
2011-11-22	89.73	333.72	128.59
2011-11-21	89.53	333.72	128.84
2011-11-18	92.21	333.72	125.64
2011-11-17	95.32	333.72	122.06
2011-11-16	96.56	333.72	120.66
2011-11-15	100.69	333.72	116.12
2011-11-14	103.17	333.72	113.48
2011-11-11	98.83	333.72	118.14
2011-11-10	96.76	333.72	120.43
2011-11-09	107.72	333.72	108.80
2011-11-08	104.62	333.72	111.97
2011-11-07	104.20	333.72	112.40
2011-11-04	106.06	333.72	110.48
2011-11-03	99.45	333.72	117.46
2011-11-02	105.24	333.72	111.33
2011-11-01	100.90	333.72	115.89
2011-10-31	106.27	333.72	110.27
2011-10-28	108.23	333.72	108.29
2011-10-27	104.20	333.72	112.40
2011-10-26	98.25	333.72	118.78
2011-10-25	97.04	333.72	120.12
2011-10-24	95.43	333.72	121.94
2011-10-21	87.96	333.72	130.75
2011-10-20	87.36	333.72	131.49
2011-10-19	90.38	333.72	127.81
2011-10-18	87.76	333.72	130.99
2011-10-17	96.03	333.72	121.25
2011-10-14	92.20	333.72	125.66
2011-10-13	95.22	333.72	122.17
2011-10-12	90.79	333.72	127.33
2011-10-11	88.77	333.72	129.76
2011-10-10	84.54	333.72	135.03
2011-10-07	84.33	333.72	135.29
2011-10-06	79.09	333.72	142.18
2011-10-04	69.61	333.72	155.71
2011-10-03	75.26	333.72	147.48
2011-09-30	82.92	333.72	137.11
2011-09-28	87.36	333.72	131.49
2011-09-27	88.57	333.72	130.01
2011-09-26	81.31	333.72	139.22
2011-09-23	83.93	333.72	135.81
2011-09-22	86.55	333.72	132.49
2011-09-21	95.43	333.72	121.94
2011-09-20	97.85	333.72	119.22
2011-09-19	96.23	333.72	121.02
2011-09-16	102.18	333.72	114.52
2011-09-15	99.66	333.72	117.23
2011-09-14	98.25	333.72	118.78
2011-09-12	97.64	333.72	119.44
2011-09-09	105.71	333.72	110.84
2011-09-08	106.22	333.72	110.32
2011-09-07	107.22	333.72	109.30
2011-09-06	103.70	333.72	112.93
2011-09-05	103.19	333.72	113.46
2011-09-02	108.74	333.72	107.78
2011-09-01	112.27	333.72	104.33
2011-08-31	111.76	333.72	104.82
2011-08-30	108.74	333.72	107.78
2011-08-29	105.21	333.72	111.36
2011-08-26	101.68	333.72	115.06
2011-08-25	103.70	333.72	112.93
2011-08-24	101.07	333.72	115.70
2011-08-23	104.70	333.72	111.88
2011-08-22	101.07	333.72	115.70
2011-08-19	100.06	333.72	116.79
2011-08-18	105.71	333.72	110.84
2011-08-17	109.24	333.72	107.28
2011-08-16	108.23	333.72	108.29
2011-08-15	108.74	333.72	107.78
2011-08-12	102.18	333.72	114.52
2011-08-11	102.18	333.72	114.52
2011-08-10	103.70	333.72	112.93
2011-08-09	99.26	333.72	117.67
2011-08-08	111.26	333.72	105.30
2011-08-05	115.29	333.72	101.46
2011-08-04	124.87	333.72	92.88
2011-08-03	126.38	333.72	91.59
2011-08-02	130.42	333.72	88.23
2011-08-01	133.44	333.72	85.79
2011-07-29	130.42	333.72	88.23
2011-07-28	131.93	333.72	87.01
2011-07-27	131.93	333.72	87.01
2011-07-26	131.43	333.72	87.41
2011-07-25	129.41	333.72	89.06
2011-07-22	130.92	333.72	87.82
2011-07-21	125.88	333.72	92.01
2011-07-20	126.38	333.72	91.59
2011-07-19	125.38	333.72	92.44
2011-07-18	123.86	333.72	93.74
2011-07-15	124.87	333.72	92.88
2011-07-14	125.88	333.72	92.01
2011-07-13	125.38	333.72	92.44
2011-07-12	122.85	333.72	94.62
2011-07-11	129.91	333.72	88.65
2011-07-08	133.44	333.72	85.79
2011-07-07	131.43	333.72	87.41
2011-07-06	131.93	333.72	87.01
2011-07-05	134.45	333.72	84.99
2011-07-04	134.45	333.72	84.99
2011-06-30	130.42	333.72	88.23
2011-06-29	126.89	333.72	91.16
2011-06-28	127.39	333.72	90.74
2011-06-27	126.89	333.72	91.16
2011-06-24	127.90	333.72	90.32
2011-06-23	123.86	333.72	93.74
2011-06-22	124.87	333.72	92.88
2011-06-21	124.87	333.72	92.88
2011-06-20	122.35	333.72	95.06
2011-06-17	123.36	333.72	94.18
2011-06-16	125.88	333.72	92.01
2011-06-15	129.41	333.72	89.06
2011-06-14	130.92	333.72	87.82
2011-06-13	130.92	333.72	87.82
2011-06-10	129.91	333.72	88.65
2011-06-09	131.93	333.72	87.01
2011-06-08	132.43	333.72	86.60
2011-06-07	134.45	333.72	84.99
2011-06-03	135.46	333.72	84.20
2011-06-02	137.98	333.72	82.25
2011-06-01	141.51	333.72	79.59
2011-05-31	142.52	333.72	78.84
2011-05-30	136.97	333.72	83.03
2011-05-27	136.47	333.72	83.42
2011-05-26	133.44	333.72	85.79
2011-05-25	132.43	333.72	86.60
2011-05-24	132.43	333.72	86.60
2011-05-23	131.93	333.72	87.01
2011-05-20	136.97	333.72	83.03
2011-05-19	136.47	333.72	83.42
2011-05-18	134.45	333.72	84.99
2011-05-17	132.94	333.72	86.20
2011-05-16	133.95	333.72	85.39
2011-05-13	137.48	333.72	82.64
2011-05-12	134.45	333.72	84.99
2011-05-11	136.97	333.72	83.03
2011-05-09	136.97	333.72	83.03
2011-05-06	134.96	333.72	84.60
2011-05-05	135.96	333.72	83.81
2011-05-04	135.96	333.72	83.81
2011-05-03	139.49	333.72	81.10
2011-04-29	140.00	333.72	80.72
2011-04-28	141.51	333.72	79.59
2011-04-27	142.22	333.72	79.06
2011-04-26	143.22	333.72	78.33
2011-04-21	144.72	333.72	77.23
2011-04-20	141.71	333.72	79.44
2011-04-19	138.20	333.72	82.08
2011-04-18	141.21	333.72	79.81
2011-04-15	142.72	333.72	78.69
2011-04-14	142.72	333.72	78.69
2011-04-13	144.72	333.72	77.23
2011-04-12	142.72	333.72	78.69
2011-04-11	146.23	333.72	76.15
2011-04-08	147.23	333.72	75.43
2011-04-07	146.23	333.72	76.15
2011-04-06	145.73	333.72	76.51
2011-04-04	144.22	333.72	77.59
2011-04-01	140.71	333.72	80.18
2011-03-31	138.20	333.72	82.08
2011-03-30	137.20	333.72	82.85
2011-03-29	133.69	333.72	85.60
2011-03-28	133.69	333.72	85.60
2011-03-25	134.19	333.72	85.20
2011-03-24	132.19	333.72	86.80
2011-03-23	131.18	333.72	87.61
2011-03-22	130.68	333.72	88.02
2011-03-21	129.68	333.72	88.84
2011-03-18	126.17	333.72	91.77
2011-03-17	125.67	333.72	92.20
2011-03-16	129.68	333.72	88.84
2011-03-15	129.18	333.72	89.25
2011-03-14	135.70	333.72	84.02
2011-03-11	134.69	333.72	84.80
2011-03-10	138.20	333.72	82.08
2011-03-09	140.71	333.72	80.18
2011-03-08	139.71	333.72	80.94
2011-03-07	135.19	333.72	84.41
2011-03-04	136.70	333.72	83.24
2011-03-03	133.69	333.72	85.60
2011-03-02	132.19	333.72	86.80
2011-03-01	136.70	333.72	83.24
2011-02-28	136.20	333.72	83.63
2011-02-25	132.69	333.72	86.40
2011-02-24	128.17	333.72	90.08
2011-02-23	131.68	333.72	87.20
2011-02-22	132.19	333.72	86.80
2011-02-21	137.20	333.72	82.85
2011-02-18	138.20	333.72	82.08
2011-02-17	135.19	333.72	84.41
2011-02-16	133.69	333.72	85.60
2011-02-15	131.18	333.72	87.61
2011-02-14	133.19	333.72	86.00
2011-02-11	130.68	333.72	88.02
2011-02-10	129.18	333.72	89.25
2011-02-09	133.69	333.72	85.60
2011-02-08	136.70	333.72	83.24
2011-02-07	137.70	333.72	82.46
2011-02-02	141.21	333.72	79.81
2011-02-01	137.20	333.72	82.85
2011-01-31	137.20	333.72	82.85
2011-01-28	138.20	333.72	82.08
2011-01-27	140.21	333.72	80.56
2011-01-26	140.71	333.72	80.18
2011-01-25	140.21	333.72	80.56
2011-01-24	140.21	333.72	80.56
2011-01-21	141.21	333.72	79.81
2011-01-20	142.22	333.72	79.06
2011-01-19	146.23	333.72	76.15
2011-01-18	144.22	333.72	77.59
2011-01-17	144.22	333.72	77.59
2011-01-14	145.22	333.72	76.87
2011-01-13	144.72	333.72	77.23
2011-01-12	143.72	333.72	77.96
2011-01-11	140.21	333.72	80.56
2011-01-10	137.70	333.72	82.46
2011-01-07	139.21	333.72	81.32
2011-01-06	140.21	333.72	80.56
2011-01-05	139.71	333.72	80.94
2011-01-04	138.71	333.72	81.70
2011-01-03	136.70	333.72	83.24
2010-12-31	132.69	333.72	86.40
2010-12-30	132.19	333.72	86.80
2010-12-29	132.19	333.72	86.80
2010-12-28	128.68	333.72	89.67
2010-12-24	130.68	333.72	88.02
2010-12-23	131.18	333.72	87.61
2010-12-22	132.69	333.72	86.40
2010-12-21	132.69	333.72	86.40
2010-12-20	128.68	333.72	89.67
2010-12-17	129.18	333.72	89.25
2010-12-16	128.68	333.72	89.67
2010-12-15	131.18	333.72	87.61
2010-12-14	136.70	333.72	83.24
2010-12-13	135.70	333.72	84.02
2010-12-10	134.19	333.72	85.20
2010-12-09	133.69	333.72	85.60
2010-12-08	132.69	333.72	86.40
2010-12-07	136.70	333.72	83.24
2010-12-06	134.19	333.72	85.20
2010-12-03	136.20	333.72	83.63
2010-12-02	136.70	333.72	83.24
2010-12-01	134.69	333.72	84.80
2010-11-30	132.69	333.72	86.40
2010-11-29	134.19	333.72	85.20
2010-11-26	130.68	333.72	88.02
2010-11-25	132.69	333.72	86.40
2010-11-24	132.69	333.72	86.40
2010-11-23	131.18	333.72	87.61
2010-11-22	137.70	333.72	82.46
2010-11-19	138.20	333.72	82.08
2010-11-18	138.20	333.72	82.08
2010-11-17	134.19	333.72	85.20
2010-11-16	138.71	333.72	81.70
2010-11-15	142.22	333.72	79.06
2010-11-12	144.22	333.72	77.59
2010-11-11	149.24	333.72	74.02
2010-11-10	147.23	333.72	75.43
2010-11-09	149.74	333.72	73.67
2010-11-08	151.74	333.72	72.29
2010-11-05	150.74	333.72	72.98
2010-11-04	146.73	333.72	75.79
2010-11-03	143.22	333.72	78.33
2010-11-02	138.20	333.72	82.08
2010-11-01	138.71	333.72	81.70
2010-10-29	132.19	333.72	86.80
2010-10-28	134.09	333.72	85.28
2010-10-27	133.60	333.72	85.67
2010-10-26	137.53	333.72	82.59
2010-10-25	138.03	333.72	82.22
2010-10-22	136.55	333.72	83.35
2010-10-21	138.52	333.72	81.84
2010-10-20	137.53	333.72	82.59
2010-10-19	139.50	333.72	81.09
2010-10-18	136.55	333.72	83.35
2010-10-15	139.50	333.72	81.09
2010-10-14	139.99	333.72	80.72
2010-10-13	136.55	333.72	83.35
2010-10-12	133.11	333.72	86.06
2010-10-11	134.09	333.72	85.28
2010-10-08	131.14	333.72	87.64
2010-10-07	130.65	333.72	88.04
2010-10-06	131.14	333.72	87.64
2010-10-05	127.70	333.72	90.48
2010-10-04	127.70	333.72	90.48
2010-09-30	125.73	333.72	92.14
2010-09-29	125.73	333.72	92.14
2010-09-28	122.78	333.72	94.69
2010-09-27	125.24	333.72	92.56
2010-09-24	123.27	333.72	94.26
2010-09-22	122.29	333.72	95.12
2010-09-21	122.29	333.72	95.12
2010-09-20	121.31	333.72	95.98
2010-09-17	121.31	333.72	95.98
2010-09-16	118.85	333.72	98.19
2010-09-15	119.34	333.72	97.74
2010-09-14	118.85	333.72	98.19
2010-09-13	118.85	333.72	98.19
2010-09-10	114.42	333.72	102.28
2010-09-09	113.44	333.72	103.21
2010-09-08	112.45	333.72	104.15
2010-09-07	115.90	333.72	100.89
2010-09-06	115.40	333.72	101.35
2010-09-03	111.47	333.72	105.10
2010-09-02	110.49	333.72	106.06
2010-09-01	107.04	333.72	109.48
2010-08-31	105.57	333.72	110.99
2010-08-30	108.03	333.72	108.49
2010-08-27	106.55	333.72	109.98
2010-08-26	107.54	333.72	108.99
2010-08-25	106.55	333.72	109.98
2010-08-24	107.54	333.72	108.99
2010-08-23	109.99	333.72	106.54
2010-08-20	110.49	333.72	106.06
2010-08-19	111.47	333.72	105.10
2010-08-18	110.98	333.72	105.58
2010-08-17	111.96	333.72	104.62
2010-08-16	111.47	333.72	105.10
2010-08-13	110.98	333.72	105.58
2010-08-12	111.47	333.72	105.10
2010-08-11	113.93	333.72	102.74
2010-08-10	114.91	333.72	101.81
2010-08-09	118.35	333.72	98.63
2010-08-06	117.37	333.72	99.53
2010-08-05	116.39	333.72	100.44
2010-08-04	115.90	333.72	100.89
2010-08-03	115.40	333.72	101.35
2010-08-02	114.42	333.72	102.28
2010-07-30	110.49	333.72	106.06
2010-07-29	111.96	333.72	104.62
2010-07-28	111.96	333.72	104.62
2010-07-27	110.49	333.72	106.06
2010-07-26	109.01	333.72	107.51
2010-07-23	109.01	333.72	107.51
2010-07-22	106.55	333.72	109.98
2010-07-21	106.06	333.72	110.48
2010-07-20	103.11	333.72	113.54
2010-07-19	101.14	333.72	115.63
2010-07-16	103.11	333.72	113.54
2010-07-15	103.11	333.72	113.54
2010-07-14	106.55	333.72	109.98
2010-07-13	104.58	333.72	112.00
2010-07-12	105.57	333.72	110.99
2010-07-09	104.58	333.72	112.00
2010-07-08	100.65	333.72	116.16
2010-07-07	99.17	333.72	117.76
2010-07-06	101.14	333.72	115.63
2010-07-05	98.68	333.72	118.30
2010-07-02	99.17	333.72	117.76
2010-06-30	102.13	333.72	114.58
2010-06-29	102.62	333.72	114.06
2010-06-28	108.03	333.72	108.49
2010-06-25	107.04	333.72	109.48
2010-06-24	107.04	333.72	109.48
2010-06-23	109.01	333.72	107.51
2010-06-22	109.01	333.72	107.51
2010-06-21	109.99	333.72	106.54
2010-06-18	103.11	333.72	113.54
2010-06-17	102.13	333.72	114.58
2010-06-15	101.63	333.72	115.10
2010-06-14	101.14	333.72	115.63
2010-06-11	99.17	333.72	117.76
2010-06-10	97.21	333.72	119.93
2010-06-09	97.21	333.72	119.93
2010-06-08	95.34	333.72	122.04
2010-06-07	94.16	333.72	123.39
2010-06-04	98.68	333.72	118.30
2010-06-03	98.19	333.72	118.84
2010-06-02	95.14	333.72	122.26
2010-06-01	95.34	333.72	122.04
2010-05-31	97.70	333.72	119.38
2010-05-28	97.70	333.72	119.38
2010-05-27	94.95	333.72	122.48
2010-05-26	91.99	333.72	125.90
2010-05-25	90.03	333.72	128.24
2010-05-24	96.32	333.72	120.92
2010-05-20	95.54	333.72	121.81
2010-05-19	95.54	333.72	121.81
2010-05-18	98.68	333.72	118.30
2010-05-17	95.93	333.72	121.37
2010-05-14	100.16	333.72	116.69
2010-05-13	102.62	333.72	114.06
2010-05-12	100.65	333.72	116.16
2010-05-11	100.16	333.72	116.69
2010-05-10	103.11	333.72	113.54
2010-05-07	97.70	333.72	119.38
2010-05-06	100.16	333.72	116.69
2010-05-05	101.63	333.72	115.10
2010-05-04	105.57	333.72	110.99
2010-05-03	106.06	333.72	110.48
2010-04-30	109.01	333.72	107.51
2010-04-29	105.57	333.72	110.99
2010-04-28	107.34	333.72	109.19
2010-04-27	109.78	333.72	106.75
2010-04-26	112.72	333.72	103.90
2010-04-23	110.27	333.72	106.27
2010-04-22	111.74	333.72	104.84
2010-04-21	112.23	333.72	104.37
2010-04-20	113.21	333.72	103.43
2010-04-19	111.74	333.72	104.84
2010-04-16	116.14	333.72	100.67
2010-04-15	118.59	333.72	98.42
2010-04-14	118.59	333.72	98.42
2010-04-13	118.59	333.72	98.42
2010-04-12	119.07	333.72	97.98
2010-04-09	119.07	333.72	97.98
2010-04-08	115.65	333.72	101.12
2010-04-07	116.14	333.72	100.67
2010-04-01	113.21	333.72	103.43
2010-03-31	109.78	333.72	106.75
2010-03-30	110.76	333.72	105.79
2010-03-29	109.78	333.72	106.75
2010-03-26	107.34	333.72	109.19
2010-03-25	104.89	333.72	111.68
2010-03-24	107.83	333.72	108.69
2010-03-23	107.34	333.72	109.19
2010-03-22	106.85	333.72	109.68
2010-03-19	110.27	333.72	106.27
2010-03-18	110.27	333.72	106.27
2010-03-17	111.25	333.72	105.31
2010-03-16	107.34	333.72	109.19
2010-03-15	108.32	333.72	108.20
2010-03-12	108.81	333.72	107.72
2010-03-11	109.29	333.72	107.23
2010-03-10	109.29	333.72	107.23
2010-03-09	109.29	333.72	107.23
2010-03-08	108.81	333.72	107.72
2010-03-05	104.89	333.72	111.68
2010-03-04	102.94	333.72	113.72
2010-03-03	105.87	333.72	110.68
2010-03-02	106.36	333.72	110.18
2010-03-01	107.34	333.72	109.19
2010-02-26	103.43	333.72	113.21
2010-02-25	100.98	333.72	115.80
2010-02-24	101.96	333.72	114.76
2010-02-23	102.94	333.72	113.72
2010-02-22	100.49	333.72	116.33
2010-02-19	96.09	333.72	121.18
2010-02-18	100.98	333.72	115.80
2010-02-17	102.45	333.72	114.24
2010-02-12	100.00	333.72	116.86
2010-02-11	100.00	333.72	116.86
2010-02-10	96.58	333.72	120.63
2010-02-09	94.82	333.72	122.63
2010-02-08	92.86	333.72	124.88
2010-02-05	94.23	333.72	123.30
2010-02-04	100.49	333.72	116.33
2010-02-03	103.92	333.72	112.70
2010-02-02	100.00	333.72	116.86
2010-02-01	99.51	333.72	117.39
2010-01-29	98.05	333.72	119.00
2010-01-28	100.49	333.72	116.33
2010-01-27	97.56	333.72	119.54
2010-01-26	98.54	333.72	118.46
2010-01-25	102.94	333.72	113.72
2010-01-22	104.89	333.72	111.68
2010-01-21	105.38	333.72	111.18
2010-01-20	109.29	333.72	107.23
2010-01-19	113.21	333.72	103.43
2010-01-18	111.25	333.72	105.31
2010-01-15	113.21	333.72	103.43
2010-01-14	113.70	333.72	102.96
2010-01-13	114.18	333.72	102.50
2010-01-12	119.07	333.72	97.98
2010-01-11	121.03	333.72	96.23
2010-01-08	120.05	333.72	97.10
2010-01-07	119.56	333.72	97.54
2010-01-06	121.03	333.72	96.23
2010-01-05	119.56	333.72	97.54
2010-01-04	114.67	333.72	102.04
2009-12-31	115.16	333.72	101.58
2009-12-30	112.23	333.72	104.37
2009-12-29	111.25	333.72	105.31
2009-12-28	111.25	333.72	105.31
2009-12-24	111.74	333.72	104.84
2009-12-23	109.29	333.72	107.23
2009-12-22	107.34	333.72	109.19
2009-12-21	106.36	333.72	110.18
2009-12-18	108.32	333.72	108.20
2009-12-17	110.27	333.72	106.27
2009-12-16	112.72	333.72	103.90
2009-12-15	114.67	333.72	102.04
2009-12-14	117.12	333.72	99.76
2009-12-11	116.14	333.72	100.67
2009-12-10	113.70	333.72	102.96
2009-12-09	114.18	333.72	102.50
2009-12-08	117.12	333.72	99.76
2009-12-07	120.05	333.72	97.10
2009-12-04	122.01	333.72	95.36
2009-12-03	121.52	333.72	95.79
2009-12-02	119.07	333.72	97.98
2009-12-01	117.61	333.72	99.31
2009-11-30	115.16	333.72	101.58
2009-11-27	108.32	333.72	108.20
2009-11-26	118.59	333.72	98.42
2009-11-25	122.99	333.72	94.51
2009-11-24	121.03	333.72	96.23
2009-11-23	123.96	333.72	93.66
2009-11-20	120.54	333.72	96.66
2009-11-19	122.01	333.72	95.36
2009-11-18	124.45	333.72	93.23
2009-11-17	124.94	333.72	92.81
2009-11-16	125.43	333.72	92.40
2009-11-13	121.52	333.72	95.79
2009-11-12	120.05	333.72	97.10
2009-11-11	122.01	333.72	95.36
2009-11-10	118.59	333.72	98.42
2009-11-09	118.59	333.72	98.42
2009-11-06	114.67	333.72	102.04
2009-11-05	110.27	333.72	106.27
2009-11-04	112.23	333.72	104.37
2009-11-03	108.32	333.72	108.20
2009-11-02	112.72	333.72	103.90
2009-10-30	113.70	333.72	102.96
2009-10-29	109.29	333.72	107.23
2009-10-28	113.89	333.72	102.78
2009-10-27	118.22	333.72	98.76
2009-10-23	121.58	333.72	95.74
2009-10-22	118.22	333.72	98.76
2009-10-21	118.70	333.72	98.32
2009-10-20	119.66	333.72	97.45
2009-10-19	117.74	333.72	99.20
2009-10-16	115.33	333.72	101.42
2009-10-15	116.29	333.72	100.52
2009-10-14	115.33	333.72	101.42
2009-10-13	111.49	333.72	105.08
2009-10-12	109.08	333.72	107.44
2009-10-09	111.49	333.72	105.08
2009-10-08	111.49	333.72	105.08
2009-10-07	109.08	333.72	107.44
2009-10-06	104.76	333.72	111.82
2009-10-05	100.43	333.72	116.39
2009-10-02	99.95	333.72	116.91
2009-09-30	105.72	333.72	110.83
2009-09-29	106.20	333.72	110.34
2009-09-28	102.36	333.72	114.34
2009-09-25	106.68	333.72	109.85
2009-09-24	107.16	333.72	109.36
2009-09-23	111.97	333.72	104.62
2009-09-22	113.41	333.72	103.23
2009-09-21	111.01	333.72	105.55
2009-09-18	112.45	333.72	104.15
2009-09-17	113.41	333.72	103.23
2009-09-16	109.57	333.72	106.96
2009-09-15	105.24	333.72	111.32
2009-09-14	105.72	333.72	110.83
2009-09-11	107.16	333.72	109.36
2009-09-10	106.20	333.72	110.34
2009-09-09	104.76	333.72	111.82
2009-09-08	106.20	333.72	110.34
2009-09-07	101.87	333.72	114.85
2009-09-04	98.99	333.72	117.96
2009-09-03	93.22	333.72	124.47
2009-09-02	91.11	333.72	126.95
2009-09-01	94.18	333.72	123.36
2009-08-31	93.22	333.72	124.47
2009-08-28	96.59	333.72	120.63
2009-08-27	98.03	333.72	119.02
2009-08-26	99.95	333.72	116.91
2009-08-25	99.95	333.72	116.91
2009-08-24	100.91	333.72	115.87
2009-08-21	98.03	333.72	119.02
2009-08-20	98.99	333.72	117.96
2009-08-19	95.15	333.72	122.26
2009-08-18	98.51	333.72	118.49
2009-08-17	97.07	333.72	120.09
2009-08-14	103.32	333.72	113.32
2009-08-13	103.80	333.72	112.82
2009-08-12	99.95	333.72	116.91
2009-08-11	105.24	333.72	111.32
2009-08-10	104.28	333.72	112.32
2009-08-07	98.99	333.72	117.96
2009-08-06	104.28	333.72	112.32
2009-08-05	99.95	333.72	116.91
2009-08-04	102.84	333.72	113.83
2009-08-03	102.84	333.72	113.83
2009-07-31	100.91	333.72	115.87
2009-07-30	97.55	333.72	119.55
2009-07-29	96.59	333.72	120.63
2009-07-28	100.91	333.72	115.87
2009-07-27	98.03	333.72	119.02
2009-07-24	95.63	333.72	121.71
2009-07-23	93.70	333.72	123.91
2009-07-22	88.61	333.72	129.96
2009-07-21	90.92	333.72	127.18
2009-07-20	90.72	333.72	127.41
2009-07-17	84.19	333.72	135.48
2009-07-16	79.38	333.72	141.79
2009-07-15	79.00	333.72	142.31
2009-07-14	74.96	333.72	147.90
2009-07-13	69.19	333.72	156.35
2009-07-10	73.04	333.72	150.65
2009-07-09	74.19	333.72	148.99
2009-07-08	73.61	333.72	149.82
2009-07-07	74.77	333.72	148.17
2009-07-06	75.53	333.72	147.09
2009-07-03	77.84	333.72	143.88
2009-07-02	77.46	333.72	144.41
2009-06-30	80.34	333.72	140.50
2009-06-29	81.30	333.72	139.23
2009-06-26	81.88	333.72	138.47
2009-06-25	79.00	333.72	142.31
2009-06-24	75.15	333.72	147.63
2009-06-23	71.88	333.72	152.34
2009-06-22	76.88	333.72	145.21
2009-06-19	75.34	333.72	147.36
2009-06-18	73.80	333.72	149.55
2009-06-17	76.30	333.72	146.01
2009-06-16	77.07	333.72	144.94
2009-06-15	80.15	333.72	140.76
2009-06-12	84.19	333.72	135.48
2009-06-11	83.23	333.72	136.71
2009-06-10	83.03	333.72	136.96
2009-06-09	76.11	333.72	146.28
2009-06-08	77.84	333.72	143.88
2009-06-05	81.49	333.72	138.97
2009-06-04	80.15	333.72	140.76
2009-06-03	80.73	333.72	139.99
2009-06-02	79.19	333.72	142.05
2009-06-01	83.80	333.72	135.97
2009-05-29	77.27	333.72	144.67
2009-05-27	74.57	333.72	148.45
2009-05-26	65.73	333.72	161.70
2009-05-25	66.50	333.72	160.50
2009-05-22	65.73	333.72	161.70
2009-05-21	66.88	333.72	159.90
2009-05-20	69.19	333.72	156.35
2009-05-19	69.96	333.72	155.19
2009-05-18	64.77	333.72	163.23
2009-05-15	62.46	333.72	166.97
2009-05-14	59.77	333.72	171.47
2009-05-13	64.96	333.72	162.92
2009-05-12	66.11	333.72	161.10
2009-05-11	65.34	333.72	162.31
2009-05-08	68.23	333.72	157.82
2009-05-07	66.31	333.72	160.80
2009-05-06	62.85	333.72	166.34
2009-05-05	59.00	333.72	172.78
2009-05-04	58.42	333.72	173.77
2009-04-30	49.77	333.72	189.59
2009-04-29	44.39	333.72	200.39
2009-04-28	40.54	333.72	208.60
2009-04-27	43.40	333.72	202.46
2009-04-24	47.39	333.72	194.27
2009-04-23	46.63	333.72	195.80
2009-04-22	43.40	333.72	202.46
2009-04-21	47.58	333.72	193.89
2009-04-20	51.57	333.72	186.15
2009-04-17	50.43	333.72	188.32
2009-04-16	49.86	333.72	189.41
2009-04-15	50.81	333.72	187.59
2009-04-14	49.67	333.72	189.78
2009-04-09	43.40	333.72	202.46
2009-04-08	39.21	333.72	211.55
2009-04-07	43.97	333.72	201.27
2009-04-06	44.54	333.72	200.08
2009-04-03	39.97	333.72	209.86
2009-04-02	39.97	333.72	209.86
2009-04-01	30.27	333.72	232.93
2009-03-31	31.22	333.72	230.52
2009-03-30	29.89	333.72	233.91
2009-03-27	36.17	333.72	218.52
2009-03-26	35.79	333.72	219.41
2009-03-25	31.41	333.72	230.04
2009-03-24	33.89	333.72	223.95
2009-03-23	29.70	333.72	234.40
2009-03-20	23.43	333.72	251.40
2009-03-19	25.90	333.72	244.50
2009-03-18	26.47	333.72	242.94
2009-03-17	23.62	333.72	250.86
2009-03-16	24.57	333.72	248.18
2009-03-13	20.57	333.72	259.71
2009-03-12	15.63	333.72	275.10
2009-03-11	15.06	333.72	276.96
2009-03-10	13.54	333.72	282.01
2009-03-09	11.45	333.72	289.18
2009-03-06	15.82	333.72	274.48
2009-03-05	17.53	333.72	269.03
2009-03-04	18.67	333.72	265.48
2009-03-03	16.01	333.72	273.87
2009-03-02	17.72	333.72	268.43
2009-02-27	23.43	333.72	251.40
2009-02-26	24.00	333.72	249.78
2009-02-25	24.76	333.72	247.65
2009-02-24	22.86	333.72	253.03
2009-02-23	26.85	333.72	241.92
2009-02-20	22.67	333.72	253.58
2009-02-19	25.33	333.72	246.07
2009-02-18	25.14	333.72	246.59
2009-02-17	24.19	333.72	249.25
2009-02-16	28.75	333.72	236.87
2009-02-13	30.08	333.72	233.42
2009-02-12	27.42	333.72	240.39
2009-02-11	30.27	333.72	232.93
2009-02-10	32.94	333.72	226.26
2009-02-09	32.18	333.72	228.14
2009-02-06	30.84	333.72	231.48
2009-02-05	26.66	333.72	242.43
2009-02-04	25.52	333.72	245.54
2009-02-03	22.86	333.72	253.03
2009-02-02	23.81	333.72	250.32
2009-01-30	27.42	333.72	240.39
2009-01-29	26.28	333.72	243.46
2009-01-23	20.95	333.72	258.58
2009-01-22	21.91	333.72	255.78
2009-01-21	20.76	333.72	259.15
2009-01-20	24.38	333.72	248.71
2009-01-19	28.18	333.72	238.37
2009-01-16	27.23	333.72	240.89
2009-01-15	27.61	333.72	239.88
2009-01-14	32.18	333.72	228.14
2009-01-13	31.79	333.72	229.09
2009-01-12	34.65	333.72	222.12
2009-01-09	38.45	333.72	213.27
2009-01-08	38.83	333.72	212.41
2009-01-07	44.35	333.72	200.47
2009-01-06	48.34	333.72	192.38
2009-01-05	49.48	333.72	190.15
2009-01-02	44.35	333.72	200.47
2008-12-31	38.83	333.72	212.41
2008-12-30	37.31	333.72	215.87
2008-12-29	37.31	333.72	215.87
2008-12-24	36.36	333.72	218.07
2008-12-23	36.74	333.72	217.19
2008-12-22	40.73	333.72	208.19
2008-12-19	45.87	333.72	197.34
2008-12-18	48.72	333.72	191.63
2008-12-17	48.15	333.72	192.76
2008-12-16	45.49	333.72	198.12
2008-12-15	44.73	333.72	199.68
2008-12-12	42.45	333.72	204.48
2008-12-11	49.86	333.72	189.41
2008-12-10	48.91	333.72	191.26
2008-12-09	42.64	333.72	204.08
2008-12-08	44.16	333.72	200.87
2008-12-05	32.94	333.72	226.26
2008-12-04	29.70	333.72	234.40
2008-12-03	31.03	333.72	231.00
2008-12-02	29.32	333.72	235.38
2008-12-01	35.03	333.72	221.21
2008-11-28	33.13	333.72	225.80
2008-11-27	29.32	333.72	235.38
2008-11-26	27.99	333.72	238.87
2008-11-25	24.00	333.72	249.78
2008-11-24	20.00	333.72	261.42
2008-11-21	21.72	333.72	256.34
2008-11-20	17.91	333.72	267.84
2008-11-19	22.86	333.72	253.03
2008-11-18	23.05	333.72	252.49
2008-11-17	29.51	333.72	234.89
2008-11-14	29.70	333.72	234.40
2008-11-13	26.28	333.72	243.46
2008-11-12	34.08	333.72	223.49
2008-11-11	34.46	333.72	222.57
2008-11-10	41.49	333.72	206.53
2008-11-07	36.55	333.72	217.63
2008-11-06	31.60	333.72	229.56
2008-11-05	42.25	333.72	204.89
2008-11-04	38.07	333.72	214.13
2008-11-03	37.31	333.72	215.87
2008-10-31	33.13	333.72	225.80
2008-10-30	35.98	333.72	218.96
2008-10-29	20.67	333.72	259.43
2008-10-28	18.65	333.72	265.55
2008-10-27	6.53	333.72	307.15
2008-10-24	19.38	333.72	263.30
2008-10-23	31.14	333.72	230.74
2008-10-22	35.91	333.72	219.12
2008-10-21	42.53	333.72	204.31
2008-10-20	45.46	333.72	198.16
2008-10-17	37.75	333.72	214.86
2008-10-16	44.18	333.72	200.82
2008-10-15	51.16	333.72	186.93
2008-10-14	58.69	333.72	173.32
2008-10-13	54.10	333.72	181.46
2008-10-10	40.69	333.72	208.28
2008-10-09	51.34	333.72	186.58
2008-10-08	47.12	333.72	194.81
2008-10-06	58.50	333.72	173.63
2008-10-03	67.50	333.72	158.93
2008-10-02	71.91	333.72	152.29
2008-09-30	69.89	333.72	155.29
2008-09-29	68.79	333.72	156.96
2008-09-26	76.32	333.72	145.98
2008-09-25	78.52	333.72	142.95
2008-09-24	78.89	333.72	142.45
2008-09-23	78.34	333.72	143.20
2008-09-22	84.59	333.72	134.97
2008-09-19	81.28	333.72	139.26
2008-09-18	67.50	333.72	158.93
2008-09-17	66.95	333.72	159.79
2008-09-16	72.10	333.72	152.02
2008-09-12	82.57	333.72	137.57
2008-09-11	82.20	333.72	138.05
2008-09-10	87.80	333.72	130.95
2008-09-09	91.93	333.72	125.98
2008-09-08	94.69	333.72	122.78
2008-09-05	86.88	333.72	132.08
2008-09-04	91.01	333.72	127.06
2008-09-03	92.85	333.72	124.90
2008-09-02	97.44	333.72	119.67
2008-09-01	95.61	333.72	121.73
2008-08-29	99.28	333.72	117.65
2008-08-28	96.98	333.72	120.18
2008-08-27	100.66	333.72	116.15
2008-08-26	97.44	333.72	119.67
2008-08-25	96.98	333.72	120.18
2008-08-21	91.01	333.72	127.06
2008-08-20	95.61	333.72	121.73
2008-08-19	91.93	333.72	125.98
2008-08-18	95.61	333.72	121.73
2008-08-15	97.44	333.72	119.67
2008-08-14	99.74	333.72	117.15
2008-08-13	99.28	333.72	117.65
2008-08-12	102.49	333.72	114.19
2008-08-11	104.33	333.72	112.27
2008-08-08	104.79	333.72	111.79
2008-08-07	106.17	333.72	110.37
2008-08-05	105.25	333.72	111.32
2008-08-04	110.76	333.72	105.79
2008-08-01	113.97	333.72	102.70
2008-07-31	112.59	333.72	104.01
2008-07-30	112.14	333.72	104.45
2008-07-29	108.00	333.72	108.52
2008-07-28	112.14	333.72	104.45
2008-07-25	112.59	333.72	104.01
2008-07-24	115.81	333.72	100.97
2008-07-23	116.27	333.72	100.55
2008-07-22	110.76	333.72	105.79
2008-07-21	110.76	333.72	105.79
2008-07-18	104.79	333.72	111.79
2008-07-17	102.95	333.72	113.71
2008-07-16	97.90	333.72	119.16
2008-07-15	97.90	333.72	119.16
2008-07-14	104.79	333.72	111.79
2008-07-11	106.63	333.72	109.91
2008-07-10	103.87	333.72	112.74
2008-07-09	103.41	333.72	113.22
2008-07-08	97.90	333.72	119.16
2008-07-07	104.79	333.72	111.79
2008-07-04	100.20	333.72	116.65
2008-07-03	98.36	333.72	118.65
2008-07-02	102.49	333.72	114.19
2008-06-30	106.17	333.72	110.37
2008-06-27	105.71	333.72	110.84
2008-06-26	110.30	333.72	106.24
2008-06-25	110.76	333.72	105.79
2008-06-24	109.38	333.72	107.14
2008-06-23	112.59	333.72	104.01
2008-06-20	112.59	333.72	104.01
2008-06-19	113.05	333.72	103.57
2008-06-18	116.73	333.72	100.12
2008-06-17	113.97	333.72	102.70
2008-06-16	113.97	333.72	102.70
2008-06-13	112.14	333.72	104.45
2008-06-12	114.89	333.72	101.83
2008-06-11	117.65	333.72	99.28
2008-06-10	118.10	333.72	98.86
2008-06-06	128.21	333.72	90.06
2008-06-05	126.37	333.72	91.60
2008-06-04	123.61	333.72	93.96
2008-06-03	126.37	333.72	91.60
2008-06-02	130.04	333.72	88.54
2008-05-30	128.67	333.72	89.67
2008-05-29	126.83	333.72	91.21
2008-05-28	126.37	333.72	91.60
2008-05-27	125.45	333.72	92.38
2008-05-26	125.45	333.72	92.38
2008-05-23	129.58	333.72	88.92
2008-05-22	132.34	333.72	86.68
2008-05-21	136.01	333.72	83.77
2008-05-20	132.80	333.72	86.31
2008-05-19	137.85	333.72	82.35
2008-05-16	137.39	333.72	82.70
2008-05-15	135.55	333.72	84.13
2008-05-14	136.93	333.72	83.06
2008-05-13	136.47	333.72	83.41
2008-05-09	131.42	333.72	87.42
2008-05-08	135.09	333.72	84.49
2008-05-07	136.01	333.72	83.77
2008-05-06	142.44	333.72	78.90
2008-05-05	141.06	333.72	79.92
2008-05-02	142.44	333.72	78.90
2008-04-30	137.85	333.72	82.35
2008-04-29	138.31	333.72	82.00
2008-04-28	136.66	333.72	83.27
2008-04-25	135.75	333.72	83.98
2008-04-24	136.66	333.72	83.27
2008-04-23	133.01	333.72	86.14
2008-04-22	129.83	333.72	88.72
2008-04-21	128.01	333.72	90.22
2008-04-18	123.00	333.72	94.49
2008-04-17	123.46	333.72	94.10
2008-04-16	119.36	333.72	97.72
2008-04-15	120.27	333.72	96.90
2008-04-14	119.36	333.72	97.72
2008-04-11	127.10	333.72	90.98
2008-04-10	122.55	333.72	94.89
2008-04-09	121.64	333.72	95.69
2008-04-08	123.46	333.72	94.10
2008-04-07	126.19	333.72	91.75
2008-04-03	122.55	333.72	94.89
2008-04-02	119.36	333.72	97.72
2008-04-01	113.44	333.72	103.20
2008-03-31	110.71	333.72	105.83
2008-03-28	113.90	333.72	102.77
2008-03-27	109.80	333.72	106.73
2008-03-26	108.44	333.72	108.08
2008-03-25	108.44	333.72	108.08
2008-03-20	95.70	333.72	121.63
2008-03-19	101.61	333.72	115.13
2008-03-18	97.97	333.72	119.08
2008-03-17	94.79	333.72	122.67
2008-03-14	104.80	333.72	111.78
2008-03-13	104.80	333.72	111.78
2008-03-12	114.81	333.72	101.91
2008-03-11	111.17	333.72	105.39
2008-03-10	109.35	333.72	107.18
2008-03-07	107.07	333.72	109.45
2008-03-06	113.44	333.72	103.20
2008-03-05	112.53	333.72	104.07
2008-03-04	112.08	333.72	104.51
2008-03-03	116.18	333.72	100.63
2008-02-29	122.55	333.72	94.89
2008-02-28	125.28	333.72	92.53
2008-02-27	124.82	333.72	92.92
2008-02-26	118.45	333.72	98.54
2008-02-25	113.90	333.72	102.77
2008-02-22	114.36	333.72	102.34
2008-02-21	117.09	333.72	99.79
2008-02-20	116.18	333.72	100.63
2008-02-19	121.64	333.72	95.69
2008-02-18	117.54	333.72	99.37
2008-02-15	121.18	333.72	96.09
2008-02-14	120.27	333.72	96.90
2008-02-13	112.08	333.72	104.51
2008-02-12	110.26	333.72	106.28
2008-02-11	107.07	333.72	109.45
2008-02-06	113.90	333.72	102.77
2008-02-05	127.55	333.72	90.60
2008-02-04	129.37	333.72	89.09
2008-02-01	121.18	333.72	96.09
2008-01-31	114.36	333.72	102.34
2008-01-30	116.63	333.72	100.21
2008-01-29	123.00	333.72	94.49
2008-01-28	120.73	333.72	96.50
2008-01-25	130.74	333.72	87.97
2008-01-24	115.72	333.72	101.06
2008-01-23	121.64	333.72	95.69
2008-01-22	99.79	333.72	117.09
2008-01-21	118.91	333.72	98.13
2008-01-18	130.74	333.72	87.97
2008-01-17	131.19	333.72	87.60
2008-01-16	124.37	333.72	93.31
2008-01-15	136.66	333.72	83.27
2008-01-14	143.03	333.72	78.47
2008-01-11	146.21	333.72	76.16
2008-01-10	149.85	333.72	73.59
2008-01-09	153.04	333.72	71.40
2008-01-08	148.49	333.72	74.54
2008-01-07	149.85	333.72	73.59
2008-01-04	152.58	333.72	71.71
2008-01-03	146.21	333.72	76.16
2008-01-02	152.13	333.72	72.02
2007-12-31	155.31	333.72	69.88
2007-12-28	150.31	333.72	73.27
2007-12-27	154.86	333.72	70.18
2007-12-24	158.50	333.72	67.78
2007-12-21	154.40	333.72	70.49
2007-12-20	148.94	333.72	74.23
2007-12-19	147.58	333.72	75.19
2007-12-18	145.76	333.72	76.48
2007-12-17	143.48	333.72	78.13
2007-12-14	152.58	333.72	71.71
2007-12-13	153.95	333.72	70.79
2007-12-12	161.23	333.72	66.03
2007-12-11	167.60	333.72	62.08
2007-12-10	160.78	333.72	66.32
2007-12-07	165.33	333.72	63.47
2007-12-06	170.79	333.72	60.17
2007-12-05	169.88	333.72	60.71
2007-12-04	164.87	333.72	63.75
2007-12-03	162.60	333.72	65.17
2007-11-30	163.05	333.72	64.88
2007-11-29	160.32	333.72	66.61
2007-11-28	151.22	333.72	72.65
2007-11-27	149.85	333.72	73.59
2007-11-26	153.95	333.72	70.79
2007-11-23	142.57	333.72	78.80
2007-11-22	138.02	333.72	82.22
2007-11-21	143.03	333.72	78.47
2007-11-20	153.49	333.72	71.10
2007-11-19	150.76	333.72	72.96
2007-11-16	151.22	333.72	72.65
2007-11-15	162.60	333.72	65.17
2007-11-14	167.15	333.72	62.35
2007-11-13	154.86	333.72	70.18
2007-11-12	152.58	333.72	71.71
2007-11-09	163.05	333.72	64.88
2007-11-08	162.14	333.72	65.45
2007-11-07	170.33	333.72	60.44
2007-11-06	169.42	333.72	60.98
2007-11-05	163.96	333.72	64.31
2007-11-02	177.61	333.72	56.23
2007-11-01	187.63	333.72	50.79
2007-10-31	185.81	333.72	51.75
2007-10-30	188.81	333.72	50.18
2007-10-29	188.81	333.72	50.18
2007-10-26	178.03	333.72	56.00
2007-10-25	172.64	333.72	59.08
2007-10-24	167.25	333.72	62.29
2007-10-23	168.15	333.72	61.75
2007-10-22	159.17	333.72	67.35
2007-10-18	169.50	333.72	60.94
2007-10-17	168.60	333.72	61.48
2007-10-16	163.66	333.72	64.50
2007-10-15	169.50	333.72	60.94
2007-10-12	163.66	333.72	64.50
2007-10-11	165.45	333.72	63.39
2007-10-10	160.51	333.72	66.49
2007-10-09	156.92	333.72	68.82
2007-10-08	154.23	333.72	70.61
2007-10-05	155.12	333.72	70.00
2007-10-04	146.14	333.72	76.21
2007-10-03	150.18	333.72	73.36
2007-10-02	158.27	333.72	67.94
2007-09-28	148.39	333.72	74.62
2007-09-27	147.04	333.72	75.57
2007-09-25	143.45	333.72	78.16
2007-09-24	143.45	333.72	78.16
2007-09-21	135.36	333.72	84.28
2007-09-20	134.91	333.72	84.63
2007-09-19	131.32	333.72	87.50
2007-09-18	124.58	333.72	93.13
2007-09-17	124.58	333.72	93.13
2007-09-14	126.83	333.72	91.21
2007-09-13	124.58	333.72	93.13
2007-09-12	122.33	333.72	95.08
2007-09-11	120.09	333.72	97.07
2007-09-10	120.54	333.72	96.67
2007-09-07	119.19	333.72	97.87
2007-09-06	120.09	333.72	97.07
2007-09-05	118.74	333.72	98.28
2007-09-04	118.29	333.72	98.69
2007-09-03	118.29	333.72	98.69
2007-08-31	118.74	333.72	98.28
2007-08-30	113.80	333.72	102.86
2007-08-29	109.76	333.72	106.77
2007-08-28	112.90	333.72	103.72
2007-08-27	114.70	333.72	102.01
2007-08-24	109.31	333.72	107.22
2007-08-23	109.76	333.72	106.77
2007-08-22	103.92	333.72	112.69
2007-08-21	98.08	333.72	118.96
2007-08-20	96.28	333.72	120.97
2007-08-17	86.85	333.72	132.12
2007-08-16	88.20	333.72	130.46
2007-08-15	94.94	333.72	122.49
2007-08-14	100.77	333.72	116.02
2007-08-13	100.33	333.72	116.51
2007-08-10	98.08	333.72	118.96
2007-08-09	103.92	333.72	112.69
2007-08-08	105.27	333.72	111.30
2007-08-07	98.98	333.72	117.97
2007-08-06	99.88	333.72	116.99
2007-08-03	105.27	333.72	111.30
2007-08-02	104.37	333.72	112.23
2007-08-01	104.82	333.72	111.76
2007-07-31	111.11	333.72	105.45
2007-07-30	107.06	333.72	109.46
2007-07-27	105.72	333.72	110.84
2007-07-26	111.11	333.72	105.45
2007-07-25	113.35	333.72	103.29
2007-07-24	113.80	333.72	102.86
2007-07-23	112.00	333.72	104.58
2007-07-20	111.55	333.72	105.02
2007-07-19	109.31	333.72	107.22
2007-07-18	107.96	333.72	108.56
2007-07-17	109.76	333.72	106.77
2007-07-16	108.41	333.72	108.11
2007-07-13	110.21	333.72	106.33
2007-07-12	107.96	333.72	108.56
2007-07-11	105.72	333.72	110.84
2007-07-10	107.51	333.72	109.01
2007-07-09	107.06	333.72	109.46
2007-07-06	105.27	333.72	111.30
2007-07-05	102.12	333.72	114.58
2007-07-04	102.12	333.72	114.58
2007-07-03	101.67	333.72	115.06
2007-06-29	98.08	333.72	118.96
2007-06-28	98.98	333.72	117.97
2007-06-27	98.08	333.72	118.96
2007-06-26	98.53	333.72	118.47
2007-06-25	99.43	333.72	117.48
2007-06-22	100.33	333.72	116.51
2007-06-21	99.88	333.72	116.99
2007-06-20	97.18	333.72	119.96
2007-06-18	96.28	333.72	120.97
2007-06-15	90.89	333.72	127.21
2007-06-14	90.89	333.72	127.21
2007-06-13	87.30	333.72	131.57
2007-06-12	87.30	333.72	131.57
2007-06-11	87.75	333.72	131.01
2007-06-08	87.30	333.72	131.57
2007-06-07	89.10	333.72	129.36
2007-06-06	89.55	333.72	128.82
2007-06-05	89.55	333.72	128.82
2007-06-04	88.20	333.72	130.46
2007-06-01	88.20	333.72	130.46
2007-05-31	88.20	333.72	130.46
2007-05-30	84.16	333.72	135.52
2007-05-29	86.40	333.72	132.68
2007-05-28	87.30	333.72	131.57
2007-05-25	86.85	333.72	132.12
2007-05-23	89.10	333.72	129.36
2007-05-22	89.55	333.72	128.82
2007-05-21	90.89	333.72	127.21
2007-05-18	89.55	333.72	128.82
2007-05-17	90.89	333.72	127.21
2007-05-16	89.55	333.72	128.82
2007-05-15	88.65	333.72	129.91
2007-05-14	90.44	333.72	127.74
2007-05-11	84.61	333.72	134.95
2007-05-10	87.30	333.72	131.57
2007-05-09	88.65	333.72	129.91
2007-05-08	86.85	333.72	132.12
2007-05-07	89.10	333.72	129.36
2007-05-04	87.75	333.72	131.01
2007-05-03	86.40	333.72	132.68
2007-05-02	84.16	333.72	135.52
2007-04-30	83.26	333.72	136.67
2007-04-27	84.61	333.72	134.95
2007-04-26	86.31	333.72	132.79
2007-04-25	84.53	333.72	135.04
2007-04-24	85.42	333.72	133.91
2007-04-23	85.87	333.72	133.35
2007-04-20	84.53	333.72	135.04
2007-04-19	82.75	333.72	137.32
2007-04-18	87.65	333.72	131.14
2007-04-17	86.76	333.72	132.24
2007-04-16	86.76	333.72	132.24
2007-04-13	82.75	333.72	137.32
2007-04-12	83.64	333.72	136.18
2007-04-11	84.53	333.72	135.04
2007-04-10	83.64	333.72	136.18
2007-04-04	82.31	333.72	137.90
2007-04-03	80.09	333.72	140.84
2007-04-02	77.86	333.72	143.85
2007-03-30	77.86	333.72	143.85
2007-03-29	78.31	333.72	143.24
2007-03-28	76.44	333.72	145.82
2007-03-27	77.69	333.72	144.09
2007-03-26	77.69	333.72	144.09
2007-03-23	77.15	333.72	144.83
2007-03-22	77.15	333.72	144.83
2007-03-21	75.73	333.72	146.81
2007-03-20	73.59	333.72	149.85
2007-03-19	72.53	333.72	151.39
2007-03-16	70.04	333.72	155.07
2007-03-15	69.68	333.72	155.61
2007-03-14	68.97	333.72	156.69
2007-03-13	72.88	333.72	150.88
2007-03-12	73.77	333.72	149.59
2007-03-09	71.64	333.72	152.70
2007-03-08	71.99	333.72	152.17
2007-03-07	69.33	333.72	156.15
2007-03-06	71.28	333.72	153.22
2007-03-05	67.55	333.72	158.87
2007-03-02	74.66	333.72	148.32
2007-03-01	73.95	333.72	149.34
2007-02-28	76.97	333.72	145.08
2007-02-27	80.09	333.72	140.84
2007-02-26	83.64	333.72	136.18
2007-02-23	84.98	333.72	134.47
2007-02-22	86.31	333.72	132.79
2007-02-21	84.53	333.72	135.04
2007-02-16	84.98	333.72	134.47
2007-02-15	84.53	333.72	135.04
2007-02-14	80.98	333.72	139.66
2007-02-13	80.53	333.72	140.25
2007-02-12	84.53	333.72	135.04
2007-02-09	84.98	333.72	134.47
2007-02-08	86.31	333.72	132.79
2007-02-07	85.42	333.72	133.91
2007-02-06	84.98	333.72	134.47
2007-02-05	83.20	333.72	136.75
2007-02-02	84.53	333.72	135.04
2007-02-01	83.20	333.72	136.75
2007-01-31	79.64	333.72	141.44
2007-01-30	83.20	333.72	136.75
2007-01-29	80.98	333.72	139.66
2007-01-26	81.42	333.72	139.07
2007-01-25	84.53	333.72	135.04
2007-01-24	85.87	333.72	133.35
2007-01-23	85.87	333.72	133.35
2007-01-22	85.87	333.72	133.35
2007-01-19	81.42	333.72	139.07
2007-01-18	81.42	333.72	139.07
2007-01-17	79.20	333.72	142.04
2007-01-16	79.20	333.72	142.04
2007-01-15	79.20	333.72	142.04
2007-01-12	75.91	333.72	146.56
2007-01-11	73.59	333.72	149.85
2007-01-10	75.20	333.72	147.56
2007-01-09	77.86	333.72	143.85
2007-01-08	79.64	333.72	141.44
2007-01-05	80.98	333.72	139.66
2007-01-04	79.20	333.72	142.04
2007-01-03	82.75	333.72	137.32
2007-01-02	81.87	333.72	138.48
2006-12-29	78.75	333.72	142.64
2006-12-28	78.75	333.72	142.64
2006-12-27	76.44	333.72	145.82
2006-12-22	73.06	333.72	150.62
2006-12-21	71.82	333.72	152.43
2006-12-20	72.35	333.72	151.65
2006-12-19	70.39	333.72	154.54
2006-12-18	71.82	333.72	152.43
2006-12-15	71.10	333.72	153.48
2006-12-14	70.04	333.72	155.07
2006-12-13	67.55	333.72	158.87
2006-12-12	69.15	333.72	156.42
2006-12-11	69.50	333.72	155.88
2006-12-08	68.26	333.72	157.77
2006-12-07	68.61	333.72	157.23
2006-12-06	70.39	333.72	154.54
2006-12-05	69.86	333.72	155.34
2006-12-04	67.55	333.72	158.87
2006-12-01	67.19	333.72	159.42
2006-11-30	69.86	333.72	155.34
2006-11-29	68.08	333.72	158.04
2006-11-28	67.01	333.72	159.69
2006-11-27	71.82	333.72	152.43
2006-11-24	71.82	333.72	152.43
2006-11-23	72.17	333.72	151.91
2006-11-22	72.17	333.72	151.91
2006-11-21	69.68	333.72	155.61
2006-11-20	68.79	333.72	156.96
2006-11-17	71.10	333.72	153.48
2006-11-16	70.75	333.72	154.01
2006-11-15	70.57	333.72	154.28
2006-11-14	68.44	333.72	157.50
2006-11-13	68.26	333.72	157.77
2006-11-10	68.26	333.72	157.77
2006-11-09	69.15	333.72	156.42
2006-11-08	67.90	333.72	158.32
2006-11-07	69.15	333.72	156.42
2006-11-06	68.79	333.72	156.96
2006-11-03	67.37	333.72	159.14
2006-11-02	67.01	333.72	159.69
2006-11-01	64.35	333.72	163.91
2006-10-31	63.46	333.72	165.34
2006-10-27	63.37	333.72	165.49
2006-10-26	63.72	333.72	164.92
2006-10-25	61.80	333.72	168.06
2006-10-24	61.62	333.72	168.35
2006-10-23	61.45	333.72	168.64
2006-10-20	61.62	333.72	168.35
2006-10-19	60.23	333.72	170.69
2006-10-18	60.75	333.72	169.81
2006-10-17	60.40	333.72	170.39
2006-10-16	60.58	333.72	170.10
2006-10-13	60.23	333.72	170.69
2006-10-12	59.36	333.72	172.17
2006-10-11	59.36	333.72	172.17
2006-10-10	59.18	333.72	172.47
2006-10-09	57.27	333.72	175.79
2006-10-06	59.53	333.72	171.87
2006-10-05	59.71	333.72	171.57
2006-10-04	57.09	333.72	176.10
2006-10-03	57.09	333.72	176.10
2006-09-29	56.57	333.72	177.02
2006-09-28	56.39	333.72	177.33
2006-09-27	56.39	333.72	177.33
2006-09-26	54.82	333.72	180.14
2006-09-25	56.57	333.72	177.02
2006-09-22	56.92	333.72	176.40
2006-09-21	57.09	333.72	176.10
2006-09-20	56.22	333.72	177.64
2006-09-19	54.82	333.72	180.14
2006-09-18	55.17	333.72	179.51
2006-09-15	54.13	333.72	181.41
2006-09-14	53.26	333.72	183.01
2006-09-13	53.43	333.72	182.68
2006-09-12	52.21	333.72	184.95
2006-09-11	50.47	333.72	188.25
2006-09-08	52.21	333.72	184.95
2006-09-07	51.86	333.72	185.61
2006-09-06	53.43	333.72	182.68
2006-09-05	54.82	333.72	180.14
2006-09-04	55.70	333.72	178.57
2006-09-01	54.65	333.72	180.45
2006-08-31	54.30	333.72	181.09
2006-08-30	53.26	333.72	183.01
2006-08-29	51.51	333.72	186.26
2006-08-28	50.29	333.72	188.59
2006-08-25	50.81	333.72	187.59
2006-08-24	49.94	333.72	189.26
2006-08-23	51.34	333.72	186.59
2006-08-22	51.86	333.72	185.61
2006-08-21	50.81	333.72	187.59
2006-08-18	53.78	333.72	182.04
2006-08-17	53.95	333.72	181.72
2006-08-16	54.65	333.72	180.45
2006-08-15	52.56	333.72	184.30
2006-08-14	53.08	333.72	183.33
2006-08-11	52.38	333.72	184.63
2006-08-10	52.03	333.72	185.28
2006-08-09	53.43	333.72	182.68
2006-08-08	50.47	333.72	188.25
2006-08-07	49.94	333.72	189.26
2006-08-04	49.07	333.72	190.95
2006-08-03	50.81	333.72	187.59
2006-08-02	50.81	333.72	187.59
2006-08-01	49.77	333.72	189.60
2006-07-31	49.94	333.72	189.26
2006-07-28	49.94	333.72	189.26
2006-07-27	49.42	333.72	190.27
2006-07-26	47.33	333.72	194.39
2006-07-25	46.63	333.72	195.79
2006-07-24	45.58	333.72	197.92
2006-07-21	45.58	333.72	197.92
2006-07-20	45.58	333.72	197.92
2006-07-19	42.10	333.72	205.23
2006-07-18	41.66	333.72	206.17
2006-07-17	41.66	333.72	206.17
2006-07-14	42.97	333.72	203.37
2006-07-13	44.28	333.72	200.62
2006-07-12	46.02	333.72	197.03
2006-07-11	45.58	333.72	197.92
2006-07-10	46.46	333.72	196.15
2006-07-07	45.15	333.72	198.81
2006-07-06	46.02	333.72	197.03
2006-07-05	43.84	333.72	201.53
2006-07-04	44.71	333.72	199.71
2006-07-03	44.71	333.72	199.71
2006-06-30	43.40	333.72	202.45
2006-06-29	40.35	333.72	209.02
2006-06-28	39.05	333.72	211.93
2006-06-27	39.92	333.72	209.98
2006-06-26	39.92	333.72	209.98
2006-06-23	39.92	333.72	209.98
2006-06-22	40.35	333.72	209.02
2006-06-21	38.17	333.72	213.90
2006-06-20	38.17	333.72	213.90
2006-06-19	39.92	333.72	209.98
2006-06-16	40.35	333.72	209.02
2006-06-15	36.87	333.72	216.89
2006-06-14	35.12	333.72	220.98
2006-06-13	34.69	333.72	222.02
2006-06-12	38.61	333.72	212.91
2006-06-09	38.17	333.72	213.90
2006-06-08	37.30	333.72	215.89
2006-06-07	40.35	333.72	209.02
2006-06-06	41.66	333.72	206.17
2006-06-05	42.10	333.72	205.23
2006-06-02	41.22	333.72	207.11
2006-06-01	38.17	333.72	213.90
2006-05-30	40.79	333.72	208.06
2006-05-29	41.66	333.72	206.17
2006-05-26	40.79	333.72	208.06
2006-05-25	39.05	333.72	211.93
2006-05-24	40.35	333.72	209.02
2006-05-23	40.35	333.72	209.02
2006-05-22	39.92	333.72	209.98
2006-05-19	44.28	333.72	200.62
2006-05-18	44.28	333.72	200.62
2006-05-17	46.46	333.72	196.15
2006-05-16	44.28	333.72	200.62
2006-05-15	45.15	333.72	198.81
2006-05-12	48.63	333.72	191.80
2006-05-11	50.81	333.72	187.59
2006-05-10	49.51	333.72	190.10
2006-05-09	49.94	333.72	189.26
2006-05-08	51.25	333.72	186.76
2006-05-04	49.07	333.72	190.95
2006-05-03	49.07	333.72	190.95
2006-05-02	47.76	333.72	193.52
2006-04-28	46.46	333.72	196.15
2006-04-27	46.02	333.72	197.03
2006-04-26	46.02	333.72	197.03
2006-04-25	45.16	333.72	198.79
2006-04-24	45.59	333.72	197.91
2006-04-21	47.74	333.72	193.57
2006-04-20	47.31	333.72	194.42
2006-04-19	46.88	333.72	195.29
2006-04-18	45.16	333.72	198.79
2006-04-13	43.87	333.72	201.48
2006-04-12	42.57	333.72	204.21
2006-04-11	43.87	333.72	201.48
2006-04-10	43.87	333.72	201.48
2006-04-07	43.00	333.72	203.29
2006-04-06	43.00	333.72	203.29
2006-04-04	40.42	333.72	208.87
2006-04-03	39.99	333.72	209.82
2006-03-31	37.84	333.72	214.67
2006-03-30	38.70	333.72	212.71
2006-03-29	37.40	333.72	215.65
2006-03-28	38.27	333.72	213.69
2006-03-27	38.70	333.72	212.71
2006-03-24	36.97	333.72	216.64
2006-03-23	37.40	333.72	215.65
2006-03-22	36.54	333.72	217.64
2006-03-21	38.27	333.72	213.69
2006-03-20	38.27	333.72	213.69
2006-03-17	36.97	333.72	216.64
2006-03-16	36.54	333.72	217.64
2006-03-15	36.54	333.72	217.64
2006-03-14	34.39	333.72	222.73
2006-03-13	34.82	333.72	221.70
2006-03-10	34.39	333.72	222.73
2006-03-09	34.39	333.72	222.73
2006-03-08	33.96	333.72	223.77
2006-03-07	34.82	333.72	221.70
2006-03-06	37.40	333.72	215.65
2006-03-03	37.84	333.72	214.67
2006-03-02	37.40	333.72	215.65
2006-03-01	36.97	333.72	216.64
2006-02-28	37.84	333.72	214.67
2006-02-27	38.27	333.72	213.69
2006-02-24	37.40	333.72	215.65
2006-02-23	36.97	333.72	216.64
2006-02-22	36.11	333.72	218.65
2006-02-21	35.25	333.72	220.68
2006-02-20	35.25	333.72	220.68
2006-02-17	33.96	333.72	223.77
2006-02-16	33.96	333.72	223.77
2006-02-15	33.53	333.72	224.82
2006-02-14	34.39	333.72	222.73
2006-02-13	33.10	333.72	225.87
2006-02-10	34.39	333.72	222.73
2006-02-09	33.53	333.72	224.82
2006-02-08	33.96	333.72	223.77
2006-02-07	34.82	333.72	221.70
2006-02-06	35.25	333.72	220.68
2006-02-03	33.96	333.72	223.77
2006-02-02	36.11	333.72	218.65
2006-02-01	36.54	333.72	217.64
2006-01-27	36.97	333.72	216.64
2006-01-26	34.39	333.72	222.73
2006-01-25	34.82	333.72	221.70
2006-01-24	34.82	333.72	221.70
2006-01-23	33.96	333.72	223.77
2006-01-20	35.68	333.72	219.66
2006-01-19	36.54	333.72	217.64
2006-01-18	33.96	333.72	223.77
2006-01-17	34.82	333.72	221.70
2006-01-16	36.97	333.72	216.64
2006-01-13	36.97	310.28	199.53
2006-01-12	36.11	310.28	201.42
2006-01-11	35.68	322.00	211.02
2006-01-10	35.25	316.14	207.68
2006-01-09	34.82	316.14	208.66
2006-01-06	32.67	322.00	218.09
2006-01-05	32.67	322.00	218.09
2006-01-04	32.24	322.00	219.13
2006-01-03	29.22	322.00	226.57
2005-12-30	29.22	322.00	226.57
2005-12-29	30.51	322.00	223.34
2005-12-28	31.37	322.00	221.22
2005-12-23	32.24	322.00	219.13
2005-12-22	32.24	327.86	223.56
2005-12-21	32.67	322.00	218.09
2005-12-20	31.81	322.00	220.17
2005-12-19	31.81	322.00	220.17
2005-12-16	30.94	322.00	222.28
2005-12-15	31.37	322.00	221.22
2005-12-14	30.08	327.86	228.92
2005-12-13	29.65	322.00	225.49
2005-12-12	30.08	322.00	224.41
2005-12-09	29.65	322.00	225.49
2005-12-08	29.22	322.00	226.57
2005-12-07	31.81	322.00	220.17
2005-12-06	30.08	322.00	224.41
2005-12-05	31.37	322.00	221.22
2005-12-02	32.24	327.86	223.56
2005-12-01	30.51	322.00	223.34
2005-11-30	30.08	322.00	224.41
2005-11-29	30.51	322.00	223.34
2005-11-28	30.94	322.00	222.28
2005-11-25	30.94	322.00	222.28
2005-11-24	30.94	322.00	222.28
2005-11-23	30.08	322.00	224.41
2005-11-22	28.79	322.00	227.66
2005-11-21	28.36	322.00	228.76
2005-11-18	28.36	322.00	228.76
2005-11-17	27.93	322.00	229.87
2005-11-16	26.21	322.00	234.37
2005-11-15	26.21	322.00	234.37
2005-11-14	26.21	322.00	234.37
2005-11-11	27.07	322.00	232.11
2005-11-10	26.21	322.00	234.37
2005-11-09	26.64	322.00	233.24
2005-11-08	24.48	322.00	239.00
2005-11-07	24.05	322.00	240.18
2005-11-04	25.34	316.14	232.00
2005-11-03	25.34	322.00	236.67
2005-11-02	25.77	146.17	95.72
2005-11-01	26.21	146.17	95.05
2005-10-31	24.48	140.31	93.04
2005-10-28	23.02	146.17	100.11
2005-10-27	24.28	149.10	100.43
2005-10-26	24.70	140.31	92.70
2005-10-25	24.28	146.17	98.07
2005-10-24	24.70	152.03	102.10
2005-10-21	25.55	166.68	112.42
2005-10-20	24.70	163.75	111.50
2005-10-19	24.28	146.17	98.07
2005-10-18	26.39	146.17	94.77
2005-10-17	25.55	166.68	112.42
2005-10-14	25.12	166.68	113.13
2005-10-13	26.39	166.68	111.00
2005-10-12	25.97	166.68	111.71
2005-10-10	28.50	157.89	100.70
2005-10-07	27.65	175.47	115.80
2005-10-06	28.07	172.54	112.80
2005-10-05	31.02	172.54	108.01
2005-10-04	32.71	154.96	92.12
2005-10-03	32.71	154.96	92.12
2005-09-30	32.71	172.54	105.37
2005-09-29	33.13	154.96	91.51
2005-09-28	31.44	152.03	91.74
2005-09-27	31.02	166.68	103.54
2005-09-26	31.44	152.03	91.74
2005-09-23	30.60	157.89	97.46
2005-09-22	30.18	169.61	107.11
2005-09-21	30.60	169.61	106.44
2005-09-20	30.60	157.89	97.46
2005-09-16	29.34	157.89	99.39
2005-09-15	29.34	166.68	106.19
2005-09-14	29.76	166.68	105.52
2005-09-13	29.34	169.61	108.45
2005-09-12	30.60	157.89	97.46
2005-09-09	30.60	163.75	101.95
2005-09-08	30.60	163.75	101.95
2005-09-07	30.60	169.61	106.44
2005-09-06	30.60	169.61	106.44
2005-09-05	30.60	169.61	106.44
2005-09-02	31.02	169.61	105.77
2005-09-01	30.18	163.75	102.60
2005-08-31	28.07	163.75	105.94
2005-08-30	28.50	169.61	109.82
2005-08-29	27.65	169.61	111.21
2005-08-26	28.50	169.61	109.82
2005-08-25	27.65	163.75	106.62
2005-08-24	27.65	166.68	108.91
2005-08-23	28.07	169.61	110.51
2005-08-22	30.60	166.68	104.19
2005-08-19	28.50	178.40	116.66
2005-08-18	29.76	172.54	110.04
2005-08-17	32.71	169.61	103.16
2005-08-16	32.29	181.33	112.67
2005-08-15	31.87	181.33	113.35
2005-08-12	32.29	181.33	112.67
2005-08-11	31.87	178.40	111.13
2005-08-10	31.02	178.40	112.48
2005-08-09	28.50	175.47	114.38
2005-08-08	28.92	178.40	115.96
2005-08-05	28.50	178.40	116.66
2005-08-04	28.92	175.47	113.68
2005-08-03	28.92	181.33	118.23
2005-08-02	29.34	175.47	112.99
2005-08-01	27.65	169.61	111.21
2005-07-29	27.23	184.26	123.42
2005-07-28	26.39	175.47	117.96
2005-07-27	26.39	169.61	113.32
2005-07-26	25.97	163.75	109.38
2005-07-25	26.39	181.33	122.59
2005-07-22	26.39	181.33	122.59
2005-07-21	24.70	169.61	116.20
2005-07-20	24.70	169.61	116.20
2005-07-19	24.28	175.47	121.65
2005-07-18	24.28	175.47	121.65
2005-07-15	23.86	181.33	127.14
2005-07-14	23.86	169.61	117.67
2005-07-13	22.60	184.26	131.87
2005-07-12	20.91	166.68	120.56
2005-07-11	20.91	169.61	122.98
2005-07-08	19.23	169.61	126.13
2005-07-07	20.07	169.61	124.55
2005-07-06	21.33	175.47	127.04
2005-07-05	20.91	175.47	127.83
2005-07-04	21.75	175.47	126.25
2005-06-30	21.75	184.26	133.47
2005-06-29	22.18	193.06	139.86
2005-06-28	21.75	204.78	150.32
2005-06-27	20.91	187.19	137.52
2005-06-24	21.33	187.19	136.70
2005-06-23	21.33	193.06	141.53
2005-06-22	20.91	198.92	147.22
2005-06-21	20.07	204.78	153.83
2005-06-20	19.65	198.92	149.83
2005-06-17	19.23	204.78	155.63
2005-06-16	18.38	204.78	157.45
2005-06-15	19.23	210.64	160.54
2005-06-14	19.23	184.26	138.42
2005-06-13	19.23	181.33	135.96
2005-06-10	19.23	175.47	131.05
2005-06-09	18.81	172.54	129.40
2005-06-08	18.81	175.47	131.87
2005-06-07	18.38	178.40	135.17
2005-06-06	18.38	175.47	132.69
2005-06-03	18.38	172.54	130.22
2005-06-02	17.96	163.75	123.59
2005-06-01	18.81	160.82	119.53
2005-05-31	18.81	169.61	126.93
2005-05-30	18.38	169.61	127.74
2005-05-27	17.54	169.61	129.38
2005-05-26	15.86	181.33	142.83
2005-05-25	16.28	187.19	146.99
2005-05-24	17.54	187.19	144.33
2005-05-23	16.70	184.26	143.59
2005-05-20	17.54	187.19	144.33
2005-05-19	16.70	187.19	146.10
2005-05-18	16.70	193.06	151.12
2005-05-17	16.28	187.19	146.99
2005-05-13	18.38	193.06	147.55
2005-05-12	19.23	204.78	155.63
2005-05-11	18.81	198.92	151.60
2005-05-10	19.23	204.78	155.63
2005-05-09	19.65	210.64	159.63
2005-05-06	19.23	210.64	160.54
2005-05-05	19.65	210.64	159.63
2005-05-04	18.81	204.78	156.54
2005-05-03	17.96	210.64	163.34
2005-04-29	17.96	216.50	168.30
2005-04-28	17.96	216.50	168.30
2005-04-27	17.29	216.50	169.85
2005-04-26	17.29	222.36	174.84
2005-04-25	16.46	222.36	176.81
2005-04-22	16.46	228.22	181.84
2005-04-21	15.21	234.08	189.98
2005-04-20	13.96	234.08	193.15
2005-04-19	13.96	234.08	193.15
2005-04-18	13.13	234.08	195.31
2005-04-15	14.79	239.94	196.14
2005-04-14	16.04	251.67	203.05
2005-04-13	16.46	234.08	186.87
2005-04-12	15.21	239.94	195.07
2005-04-11	15.21	234.08	189.98
2005-04-08	15.21	216.50	174.72
2005-04-07	14.38	204.78	166.47
2005-04-06	14.38	222.36	181.84
2005-04-04	13.96	210.64	172.58
2005-04-01	13.55	193.06	158.10
2005-03-31	14.38	193.06	156.22
2005-03-30	13.55	198.92	163.26
2005-03-29	13.55	210.64	173.58
2005-03-24	14.79	198.92	160.40
2005-03-23	14.79	198.92	160.40
2005-03-22	16.46	198.92	156.68
2005-03-21	16.87	198.92	155.76
2005-03-18	16.04	210.64	167.70
2005-03-17	16.46	222.36	176.81
2005-03-16	16.04	228.22	182.85
2005-03-15	15.62	198.92	158.52
2005-03-14	16.87	234.08	185.85
2005-03-11	16.04	234.08	187.90
2005-03-10	16.04	239.94	192.95
2005-03-09	16.87	234.08	185.85
2005-03-08	16.04	234.08	187.90
2005-03-07	15.62	245.80	199.07
2005-03-04	15.21	239.94	195.07
2005-03-03	16.04	239.94	192.95
2005-03-02	16.04	239.94	192.95
2005-03-01	17.70	251.67	198.77
2005-02-28	18.54	251.67	196.67
2005-02-25	18.54	257.53	201.62
2005-02-24	17.29	251.67	199.83
2005-02-23	16.46	245.80	196.94
2005-02-22	17.70	251.67	198.77
2005-02-21	18.12	251.67	197.72
2005-02-18	18.12	263.39	207.64
2005-02-17	16.87	263.39	210.93
2005-02-16	17.29	275.11	219.82
2005-02-15	17.29	257.53	204.83
2005-02-14	17.29	257.53	204.83
2005-02-08	16.04	239.94	192.95
2005-02-07	15.62	234.08	188.94
2005-02-04	13.55	239.94	199.39
2005-02-03	13.55	234.08	194.23
2005-02-02	13.55	228.22	189.07
2005-02-01	13.55	239.94	199.39
2005-01-31	15.21	234.08	189.98
2005-01-28	13.96	234.08	193.15
2005-01-27	13.55	234.08	194.23
2005-01-26	13.96	234.08	193.15
2005-01-25	13.55	239.94	199.39
2005-01-24	11.47	239.94	204.98
2005-01-21	12.71	234.08	196.40
2005-01-20	13.55	239.94	199.39
2005-01-19	13.96	245.80	203.44
2005-01-18	13.96	245.80	203.44
2005-01-17	13.96	234.08	193.15
2005-01-14	13.13	239.94	200.49
2005-01-13	13.96	251.67	208.58
2005-01-12	13.13	251.67	210.85
2005-01-11	12.71	234.08	196.40
2005-01-10	13.13	251.67	210.85
2005-01-07	13.13	234.08	195.31
2005-01-06	14.79	245.80	201.24
2005-01-05	15.21	251.67	205.24
2005-01-04	17.29	263.39	209.82
2005-01-03	18.54	263.39	206.56
2004-12-31	18.54	251.67	196.67
2004-12-30	18.12	257.53	202.68
2004-12-29	18.95	245.80	190.71
2004-12-28	18.12	251.67	197.72
2004-12-24	18.54	245.80	191.73
2004-12-23	19.37	239.94	184.79
2004-12-22	18.12	239.94	187.79
2004-12-21	18.12	245.80	192.76
2004-12-20	18.95	257.53	200.56
2004-12-17	17.29	251.67	199.83
2004-12-16	16.87	263.39	210.93
2004-12-15	18.12	269.25	212.60
2004-12-14	17.70	257.53	203.75
2004-12-13	16.04	251.67	203.05
2004-12-10	16.04	275.11	223.26
2004-12-09	16.87	275.11	220.96
2004-12-08	17.29	275.11	219.82
2004-12-07	18.95	269.25	210.42
2004-12-06	18.54	275.11	216.45
2004-12-03	18.12	280.97	222.53
2004-12-02	19.37	286.83	224.07
2004-12-01	17.70	269.25	213.71
2004-11-30	18.12	286.83	227.49
2004-11-29	17.29	292.69	234.81
2004-11-26	16.04	292.69	238.41
2004-11-25	16.04	310.28	253.56
2004-11-24	16.87	322.00	261.08
2004-11-23	16.87	304.42	246.03
2004-11-22	14.79	280.97	231.88
2004-11-19	15.21	275.11	225.59
2004-11-18	14.79	269.25	221.67
2004-11-17	15.21	269.25	220.50
2004-11-16	14.38	263.39	217.71
2004-11-15	15.62	280.97	229.49
2004-11-12	14.79	280.97	231.88
2004-11-11	13.55	286.83	240.69
2004-11-10	13.55	275.11	230.36
2004-11-09	12.71	269.25	227.60
2004-11-08	12.71	269.25	227.60
2004-11-05	12.30	269.25	228.81
2004-11-04	11.47	269.25	231.27
2004-11-03	11.47	280.97	241.78
2004-11-02	11.47	292.69	252.30
2004-11-01	9.39	228.22	200.06
2004-10-29	9.39	234.08	205.42
2004-10-28	9.80	251.67	220.27
2004-10-27	7.35	239.94	216.66
2004-10-26	6.94	234.08	212.39
2004-10-25	6.54	239.94	219.09
2004-10-21	8.58	239.94	213.09
2004-10-20	8.17	239.94	214.27
2004-10-19	9.80	239.94	209.60
2004-10-18	8.17	251.67	225.11
2004-10-15	8.99	257.53	228.05
2004-10-14	8.58	239.94	213.09
2004-10-13	9.39	263.39	232.18
2004-10-12	10.21	275.11	240.36
2004-10-11	10.21	286.83	251.00
2004-10-08	9.80	286.83	252.30
2004-10-07	11.43	286.83	247.14
2004-10-06	11.03	298.55	258.97
2004-10-05	11.03	339.58	295.93
2004-10-04	11.03	345.44	301.20
2004-09-30	9.39	339.58	301.83
2004-09-28	7.76	327.86	297.05
2004-09-27	7.76	339.58	307.92
2004-09-24	8.99	339.58	303.34
2004-09-23	10.62	345.44	302.68
2004-09-22	10.62	345.44	302.68
2004-09-21	10.62	339.58	297.39
2004-09-20	9.80	345.44	305.68
2004-09-17	10.21	339.58	298.86
2004-09-16	9.80	345.44	305.68
2004-09-15	8.58	333.72	299.46
2004-09-14	9.39	339.58	301.83
2004-09-13	8.99	333.72	297.96
2004-09-10	7.76	327.86	297.05
2004-09-09	7.35	345.44	314.93
2004-09-08	8.58	345.44	310.25
2004-09-07	8.99	368.89	330.23
2004-09-06	8.99	363.03	324.85
2004-09-03	7.76	363.03	329.68
2004-09-02	8.17	357.17	322.64
2004-09-01	7.76	345.44	313.36
2004-08-31	7.35	339.58	309.47
2004-08-30	7.35	333.72	304.01
2004-08-27	6.13	333.72	308.68
2004-08-26	6.13	333.72	308.68
2004-08-25	6.13	345.44	319.72
2004-08-24	5.31	333.72	311.84
2004-08-23	2.86	316.14	304.56
2004-08-20	2.45	316.14	306.17
2004-08-19	3.27	316.14	302.96
2004-08-18	1.23	316.14	311.08
2004-08-17	1.64	322.00	315.20
2004-08-16	1.23	310.28	305.29
2004-08-13	2.05	286.83	279.07
2004-08-12	2.86	280.97	270.37
2004-08-11	2.05	275.11	267.59
2004-08-10	2.45	298.55	289.01
2004-08-09	3.27	322.00	308.63
2004-08-06	3.27	327.86	314.31
2004-08-05	4.09	333.72	316.69
2004-08-04	1.64	322.00	315.20
2004-08-03	1.64	322.00	315.20
2004-08-02	0.82	339.58	336.00
2004-07-30	1.64	339.58	332.50
2004-07-29	0.82	333.72	330.19
2004-07-28	2.05	339.58	330.77
2004-07-27	1.64	345.44	338.26
2004-07-26	2.05	339.58	330.77
2004-07-23	2.86	345.44	333.05
2004-07-22	2.05	327.86	319.28
2004-07-21	2.45	351.30	340.49
2004-07-20	0.41	339.58	337.77
2004-07-19	0.41	339.58	337.77
2004-07-16	0.41	351.30	349.44
2004-07-15	-0.81	339.58	343.18
2004-07-14	-0.81	363.03	366.81
2004-07-13	0.41	368.89	366.96
2004-07-12	1.23	398.19	392.14
2004-07-09	1.23	404.05	397.93
2004-07-08	0.41	409.92	407.81
2004-07-07	2.05	421.64	411.18
2004-07-06	2.05	404.05	393.95
2004-07-05	1.23	404.05	397.93
2004-07-02	1.23	415.78	409.51
2004-06-30	1.64	386.47	378.63
2004-06-29	0.41	357.17	355.28
2004-06-28	1.23	357.17	351.61
2004-06-25	0.82	368.89	365.07
2004-06-24	0.82	392.33	388.32
2004-06-23	-1.63	345.44	352.81
2004-06-21	-1.63	345.44	352.81
2004-06-18	-2.04	351.30	360.68
2004-06-17	0.41	363.03	361.12
2004-06-16	0.82	374.75	370.88
2004-06-15	0.01	374.75	374.72
2004-06-14	0.01	351.30	351.28
2004-06-11	2.86	398.19	384.33
2004-06-10	3.27	421.64	405.12
2004-06-09	2.05	404.05	393.95
2004-06-08	2.05	421.64	411.18
2004-06-07	2.45	433.36	420.58
2004-06-04	-0.81	433.36	437.72
2004-06-03	-1.63	409.92	418.35
2004-06-02	1.23	468.53	461.62
2004-06-01	0.41	368.89	366.96
2004-05-31	0.82	380.61	376.69
2004-05-28	0.41	380.61	378.63
2004-05-27	-0.81	357.17	360.90
2004-05-25	-3.26	333.72	348.34
2004-05-24	-3.67	351.30	368.49
2004-05-21	-4.08	327.86	346.04
2004-05-20	-6.12	304.42	330.77
2004-05-19	-5.30	298.55	320.86
2004-05-18	-8.57	292.69	329.48
2004-05-17	-9.79	269.25	309.33
2004-05-14	-6.93	304.42	334.55
2004-05-13	-5.71	304.42	328.90
2004-05-12	-5.30	351.30	376.57
2004-05-11	-4.89	339.58	362.20
2004-05-10	-5.30	339.58	364.19
2004-05-07	-2.04	392.33	402.56
2004-05-06	-1.63	421.64	430.27
2004-05-05	-2.04	404.05	414.53
2004-05-04	-0.40	409.92	411.98
2004-05-03	-2.44	392.33	404.66
2004-04-30	-1.63	450.94	460.06
2004-04-29	-1.63	521.28	531.55
2004-04-28	-0.16	550.58	551.61
2004-04-27	0.24	562.30	560.69
2004-04-26	-0.16	568.17	569.22
2004-04-23	1.86	579.89	567.50
2004-04-22	-0.16	562.30	563.35
2004-04-21	0.24	568.17	566.53
2004-04-20	1.45	591.61	581.71
2004-04-19	1.86	620.92	607.78
2004-04-16	1.86	620.92	607.78
2004-04-15	2.26	579.89	564.88
2004-04-14	3.87	597.47	571.50
2004-04-13	7.09	615.05	567.72
2004-04-08	5.88	644.36	603.01
2004-04-07	5.88	644.36	603.01
2004-04-06	5.88	626.78	586.41
2004-04-02	4.27	585.75	557.66
2004-04-01	3.47	562.30	540.12
2004-03-31	3.87	591.61	565.85
2004-03-30	3.87	603.33	577.14
2004-03-29	2.26	615.05	599.27
2004-03-26	2.26	632.64	616.46
2004-03-25	2.66	626.78	607.94
2004-03-24	3.87	638.50	611.00
2004-03-23	3.06	644.36	622.24
2004-03-22	2.26	650.22	633.66
2004-03-19	3.87	673.67	644.85
2004-03-18	4.67	632.64	599.93
2004-03-17	5.88	691.25	647.30
2004-03-16	5.08	691.25	653.02
2004-03-15	4.67	708.83	672.72
2004-03-12	5.08	691.25	653.02
2004-03-11	5.88	685.39	641.76
2004-03-10	7.09	714.69	660.76
2004-03-09	8.70	744.00	676.45
2004-03-08	9.91	767.44	689.25
2004-03-05	8.70	767.44	698.02
2004-03-04	9.10	755.72	684.33
2004-03-03	9.10	755.72	684.33
2004-03-02	11.52	785.03	693.62
2004-03-01	12.73	796.75	695.52
2004-02-27	13.13	802.61	697.87
2004-02-26	10.71	790.89	704.69
2004-02-25	10.31	790.89	707.62
2004-02-24	11.92	820.19	722.19
2004-02-23	11.52	814.33	719.90
2004-02-20	12.73	790.89	690.32
2004-02-19	12.32	790.89	693.15
2004-02-18	13.13	790.89	687.50
2004-02-17	12.32	796.75	698.37
2004-02-16	12.32	808.47	708.80
2004-02-13	11.11	790.89	701.77
2004-02-12	10.71	820.19	731.16
2004-02-11	9.50	837.78	756.38
2004-02-10	9.50	808.47	729.62
2004-02-09	9.91	826.05	742.58
2004-02-06	7.89	808.47	742.00
2004-02-05	5.88	802.61	752.47
2004-02-04	5.88	802.61	752.47
2004-02-03	6.28	802.61	749.24
2004-02-02	5.48	773.30	727.94
2004-01-30	7.89	831.92	763.73
2004-01-29	7.89	831.92	763.73
2004-01-28	8.70	779.17	708.80
2004-01-27	11.52	867.08	767.20
2004-01-26	11.11	890.53	791.44
2004-01-21	11.52	890.53	788.22
2004-01-20	9.50	826.05	745.68
2004-01-19	7.89	767.44	703.98
2004-01-16	6.69	749.86	696.60
2004-01-15	7.49	749.86	690.63
2004-01-14	7.89	726.42	665.95
2004-01-13	8.70	738.14	671.06
2004-01-12	8.30	761.58	695.57
2004-01-09	8.30	702.97	641.45
2004-01-08	6.69	679.53	630.67
2004-01-07	6.28	685.39	638.95
2004-01-06	5.48	679.53	639.04
2004-01-05	5.48	708.83	666.82
2004-01-02	3.47	667.80	642.09
2003-12-31	2.66	626.78	607.94
2003-12-30	1.45	615.05	604.82
2003-12-29	0.65	579.89	575.51
2003-12-24	1.05	591.61	584.42
2003-12-23	1.05	574.03	567.02
2003-12-22	1.05	597.47	590.22
2003-12-19	0.24	620.92	619.15
2003-12-18	-0.96	626.78	633.84
2003-12-17	-1.37	620.92	630.90
2003-12-16	-0.16	638.50	639.66
2003-12-15	1.05	644.36	636.62
2003-12-12	2.66	644.36	625.07
2003-12-11	1.86	661.94	648.06
2003-12-10	0.65	656.08	651.22
2003-12-09	0.65	667.80	662.86
2003-12-08	-1.37	667.80	678.43
2003-12-05	-0.16	667.80	669.02
2003-12-04	-0.16	661.94	663.15
2003-12-03	0.24	667.80	665.93
2003-12-02	0.65	679.53	674.51
2003-12-01	1.05	685.39	677.23
2003-11-28	-0.16	673.67	674.89
2003-11-27	-1.37	661.94	672.49
2003-11-26	-2.17	667.80	684.84
2003-11-25	-2.57	650.22	670.04
2003-11-24	-4.18	650.22	682.98
2003-11-21	-4.59	650.22	686.28
2003-11-20	-4.18	661.94	695.21
2003-11-19	-3.38	679.53	706.78
2003-11-18	-2.57	685.39	706.13
2003-11-17	-2.98	679.53	703.43
2003-11-14	-1.37	685.39	696.26
2003-11-13	-1.37	656.08	666.55
2003-11-12	-2.98	574.03	594.70
2003-11-11	-2.98	574.03	594.70
2003-11-10	-1.37	615.05	624.95
2003-11-07	-0.96	656.08	663.43
2003-11-06	-1.77	656.08	669.69
2003-11-05	0.24	673.67	671.77
2003-11-04	0.65	679.53	674.51
2003-11-03	0.24	691.25	689.32
2003-10-31	-1.77	691.25	705.49
2003-10-30	-1.77	685.39	699.52
2003-10-29	-1.53	708.83	721.37
2003-10-28	-2.32	708.83	728.02
2003-10-27	-5.48	667.80	712.33
2003-10-24	-5.09	679.53	721.30
2003-10-23	-5.09	661.94	702.77
2003-10-22	-1.53	702.97	715.42
2003-10-21	-1.53	732.28	745.18
2003-10-20	-1.92	656.08	670.90
2003-10-17	-2.71	691.25	713.31
2003-10-16	-3.50	732.28	762.50
2003-10-15	-3.11	867.08	898.11
2003-10-14	-3.90	867.08	906.32
2003-10-13	-3.11	902.25	934.40
2003-10-10	-3.90	849.50	888.02
2003-10-09	-5.09	867.08	918.90
2003-10-08	-5.48	831.92	885.96
2003-10-07	-5.09	872.94	925.08
2003-10-06	-5.09	902.25	955.95
2003-10-03	-5.48	931.55	991.37
2003-10-02	-6.67	908.11	980.13
2003-09-30	-9.44	902.25	1,006.67
2003-09-29	-9.83	931.55	1,044.03
2003-09-26	-9.04	902.25	1,001.86
2003-09-25	-8.25	902.25	992.36
2003-09-24	-9.04	949.14	1,053.41
2003-09-23	-11.81	896.39	1,029.80
2003-09-22	-12.20	884.66	1,021.54
2003-09-19	-11.41	925.69	1,057.84
2003-09-18	-10.62	931.55	1,054.15
2003-09-17	-10.23	966.72	1,088.24
2003-09-16	-11.02	978.44	1,111.98
2003-09-15	-11.02	1,001.89	1,138.32
2003-09-11	-12.20	966.72	1,115.00
2003-09-10	-12.60	908.11	1,053.44
2003-09-09	-11.02	996.03	1,131.74
2003-09-08	-10.23	1,086.87	1,222.08
2003-09-05	-10.23	1,007.75	1,133.94
2003-09-04	-10.23	1,031.19	1,160.06
2003-09-03	-10.23	1,060.50	1,192.70
2003-09-02	-11.81	908.11	1,043.10
2003-09-01	-11.81	908.11	1,043.10
2003-08-29	-12.20	902.25	1,041.57
2003-08-28	-13.39	837.78	982.77
2003-08-27	-14.18	779.17	924.45
2003-08-26	-13.39	779.17	915.09
2003-08-25	-13.39	761.58	894.79
2003-08-22	-13.39	808.47	948.93
2003-08-21	-14.18	796.75	944.94
2003-08-20	-15.76	749.86	908.90
2003-08-19	-15.76	615.05	748.87
2003-08-18	-16.16	661.94	808.80
2003-08-15	-16.55	667.80	820.13
2003-08-14	-17.35	603.33	750.93
2003-08-13	-17.74	480.25	605.39
2003-08-12	-18.93	427.50	550.65
2003-08-11	-18.93	368.89	478.36
2003-08-08	-20.51	357.17	475.12
2003-08-07	-20.11	368.89	486.95
2003-08-06	-20.11	357.17	472.27
2003-08-05	-18.53	374.75	482.74
2003-08-04	-18.53	398.19	511.52
2003-08-01	-18.14	374.75	479.93
2003-07-31	-19.32	363.03	473.93
2003-07-30	-19.32	339.58	444.87
2003-07-29	-18.14	357.17	458.45
2003-07-28	-18.53	345.44	446.77
2003-07-25	-20.51	339.58	453.00
2003-07-24	-20.51	345.44	460.37
2003-07-23	-20.90	339.58	455.76
2003-07-22	-20.11	345.44	457.60
2003-07-21	-19.32	357.17	466.66
2003-07-18	-18.53	351.30	453.97
2003-07-17	-19.32	339.58	444.87
2003-07-16	-18.53	368.89	475.55
2003-07-15	-19.32	363.03	473.93
2003-07-14	-18.93	374.75	485.59
2003-07-11	-20.11	351.30	464.93
2003-07-10	-20.11	363.03	479.61
2003-07-09	-19.72	345.44	454.85
2003-07-08	-20.11	357.17	472.27
2003-07-07	-20.90	363.03	485.40
2003-07-04	-22.88	351.30	485.21
2003-07-03	-23.28	345.44	480.59
2003-07-02	-23.28	339.58	472.95
2003-06-30	-23.67	333.72	468.24
2003-06-27	-22.49	345.44	474.67
2003-06-26	-22.88	339.58	470.01
2003-06-25	-22.49	327.86	451.98
2003-06-24	-22.49	333.72	459.54
2003-06-23	-21.70	345.44	468.86
2003-06-20	-20.51	363.03	482.49
2003-06-19	-20.51	363.03	482.49
2003-06-18	-20.51	374.75	497.24
2003-06-17	-20.11	398.19	523.63
2003-06-16	-21.30	386.47	518.14
2003-06-13	-21.30	363.03	488.35
2003-06-12	-22.09	374.75	509.37
2003-06-11	-22.49	380.61	520.04
2003-06-10	-22.49	392.33	535.16
2003-06-09	-22.09	357.17	486.80
2003-06-06	-21.70	345.44	468.86
2003-06-05	-23.28	339.58	472.95
2003-06-03	-22.49	327.86	451.98
2003-06-02	-23.28	304.42	427.12
2003-05-30	-24.07	292.69	417.17
2003-05-29	-24.07	275.11	394.01
2003-05-28	-23.67	292.69	414.49
2003-05-27	-24.46	322.00	458.67
2003-05-26	-24.07	316.14	448.04
2003-05-23	-25.65	280.97	412.41
2003-05-22	-26.84	257.53	388.67
2003-05-21	-27.63	257.53	394.01
2003-05-20	-27.63	257.53	394.01
2003-05-19	-27.63	234.08	361.62
2003-05-16	-27.23	245.80	375.22
2003-05-15	-26.84	251.67	380.66
2003-05-14	-26.84	245.80	372.65
2003-05-13	-27.23	269.25	407.44
2003-05-12	-26.84	257.53	388.67
2003-05-09	-28.02	245.80	380.44
2003-05-07	-29.21	210.64	338.82
2003-05-06	-29.21	210.64	338.82
2003-05-05	-29.21	216.50	347.09
2003-05-02	-30.00	181.33	301.91
2003-04-30	-30.40	154.96	266.30
2003-04-29	-30.40	137.37	241.04
2003-04-28	-32.69	128.58	239.60
2003-04-25	-33.08	131.51	245.94
2003-04-24	-33.08	131.51	245.94
2003-04-23	-32.69	149.10	270.07
2003-04-22	-31.92	160.82	283.09
2003-04-17	-32.30	154.96	276.62
2003-04-16	-31.53	157.89	276.64
2003-04-15	-31.53	160.82	280.92
2003-04-14	-32.30	166.68	293.93
2003-04-11	-31.53	175.47	302.32
2003-04-10	-31.92	172.54	300.30
2003-04-09	-31.53	184.26	315.16
2003-04-08	-30.37	181.33	304.03
2003-04-07	-29.21	187.19	305.69
2003-04-04	-30.37	169.61	287.20
2003-04-03	-31.53	175.47	302.32
2003-04-02	-31.14	178.40	304.32
2003-04-01	-31.92	181.33	313.22
2003-03-31	-31.53	178.40	306.60
2003-03-28	-30.37	190.12	316.66
2003-03-27	-29.98	198.92	326.91
2003-03-26	-28.82	198.92	319.95
2003-03-25	-28.82	193.06	311.72
2003-03-24	-28.43	198.92	317.68
2003-03-21	-27.66	175.47	280.81
2003-03-20	-27.66	184.26	292.96
2003-03-19	-28.05	216.50	339.88
2003-03-18	-29.60	193.06	316.24
2003-03-17	-31.14	193.06	325.60
2003-03-14	-29.98	193.06	318.54
2003-03-13	-31.53	190.12	323.72
2003-03-12	-30.76	198.92	331.68
2003-03-11	-30.76	160.82	276.67
2003-03-10	-31.14	154.96	270.27
2003-03-07	-30.37	193.06	320.87
2003-03-06	-29.98	204.78	335.28
2003-03-05	-28.82	239.94	377.59
2003-03-04	-28.43	245.80	383.20
2003-03-03	-27.66	245.80	378.03
2003-02-28	-29.21	239.94	380.20
2003-02-27	-28.43	239.94	375.01
2003-02-26	-28.82	251.67	394.06
2003-02-25	-28.82	245.80	385.83
2003-02-24	-28.43	263.39	407.77
2003-02-21	-28.43	269.25	415.96
2003-02-20	-26.89	251.67	380.99
2003-02-19	-26.89	245.80	372.98
2003-02-18	-26.89	257.53	389.01
2003-02-17	-27.27	263.39	399.67
2003-02-14	-28.43	263.39	407.77
2003-02-13	-28.82	257.53	402.30
2003-02-12	-27.27	280.97	423.85
2003-02-11	-28.82	280.97	435.23
2003-02-10	-28.82	275.11	427.00
2003-02-07	-28.82	263.39	410.53
2003-02-06	-29.21	269.25	421.60
2003-02-05	-28.43	286.83	440.53
2003-02-04	-28.05	275.11	421.33
2003-01-30	-28.05	275.11	421.33
2003-01-29	-28.43	263.39	407.77
2003-01-28	-27.66	269.25	410.44
2003-01-27	-28.05	263.39	405.04
2003-01-24	-26.89	292.69	437.11
2003-01-23	-25.34	310.28	449.53
2003-01-22	-25.73	327.86	476.06
2003-01-21	-25.73	298.55	436.61
2003-01-20	-25.73	275.11	405.04
2003-01-17	-24.95	275.11	399.84
2003-01-16	-24.57	292.69	420.58
2003-01-15	-23.02	280.97	394.89
2003-01-14	-23.79	304.42	430.68
2003-01-13	-23.41	251.67	359.13
2003-01-10	-24.18	157.89	240.13
2003-01-09	-24.57	125.65	199.14
2003-01-08	-24.57	131.51	206.91
2003-01-07	-24.95	93.42	157.73
2003-01-06	-24.95	105.14	173.35
2003-01-03	-25.34	134.44	214.02
2003-01-02	-27.66	-76.00	-66.82
2002-12-31	-27.27	-76.25	-67.35
2002-12-30	-27.66	-76.25	-67.17
2002-12-27	-26.50	-75.36	-66.48
2002-12-24	-25.73	-75.24	-66.66
2002-12-23	-25.34	-75.24	-66.83
2002-12-20	-24.95	-75.74	-67.68
2002-12-19	-25.73	-75.87	-67.51
2002-12-18	-25.73	-76.25	-68.03
2002-12-17	-24.18	-75.87	-68.18
2002-12-16	-24.95	-75.62	-67.51
2002-12-13	-24.18	-74.86	-66.84
2002-12-12	-23.79	-73.97	-65.84
2002-12-11	-23.79	-73.97	-65.84
2002-12-10	-23.79	-73.65	-65.42
2002-12-09	-23.02	-73.33	-65.36
2002-12-06	-22.25	-72.38	-64.48
2002-12-05	-22.25	-73.33	-65.70
2002-12-04	-22.63	-74.60	-67.17
2002-12-03	-20.31	-73.65	-66.93
2002-12-02	-20.70	-75.24	-68.77
2002-11-29	-21.47	-75.11	-68.30
2002-11-28	-21.47	-74.98	-68.14
2002-11-27	-22.63	-75.24	-67.99
2002-11-26	-22.25	-74.73	-67.50
2002-11-25	-21.47	-75.49	-68.79
2002-11-22	-21.86	-75.24	-68.31
2002-11-21	-22.63	-75.36	-68.16
2002-11-20	-22.63	-75.36	-68.16
2002-11-19	-23.02	-74.73	-67.17
2002-11-18	-23.41	-74.60	-66.84
2002-11-15	-23.41	-74.60	-66.84
2002-11-14	-24.57	-74.86	-66.67
2002-11-13	-25.73	-74.86	-66.15
2002-11-12	-25.73	-75.11	-66.49
2002-11-11	-26.11	-74.60	-65.63
2002-11-08	-24.18	-74.28	-66.08
2002-11-07	-23.79	-73.97	-65.84
2002-11-06	-24.57	-74.98	-66.84
2002-11-05	-24.95	-75.24	-67.00
2002-11-04	-24.57	-74.98	-66.84
2002-11-01	-27.27	-76.00	-67.00
2002-10-31	-26.50	-74.28	-65.01
2002-10-30	-25.49	-74.98	-66.42
2002-10-29	-25.11	-74.60	-66.08
2002-10-28	-23.59	-71.74	-63.02
2002-10-25	-24.73	-68.57	-58.24
2002-10-24	-23.97	-71.43	-62.42
2002-10-23	-23.97	-72.06	-63.25
2002-10-22	-25.87	-75.24	-66.59
2002-10-21	-25.87	-82.35	-76.19
2002-10-18	-25.49	-82.35	-76.31
2002-10-17	-25.87	-82.35	-76.19
2002-10-16	-26.64	-82.35	-75.94
2002-10-15	-27.78	-81.71	-74.68
2002-10-11	-30.44	-82.48	-74.81
2002-10-10	-31.20	-83.49	-76.01
2002-10-09	-30.44	-83.36	-76.09
2002-10-08	-30.06	-83.87	-76.94
2002-10-07	-30.82	-84.00	-76.87
2002-10-04	-30.06	-83.62	-76.58
2002-10-03	-30.44	-83.62	-76.45
2002-10-02	-28.92	-83.62	-76.95
2002-09-30	-29.68	-83.24	-76.16
2002-09-27	-28.16	-82.98	-76.31
2002-09-26	-28.16	-82.73	-75.96
2002-09-25	-29.30	-83.87	-77.19
2002-09-24	-28.54	-83.75	-77.25
2002-09-23	-28.16	-83.62	-77.20
2002-09-20	-27.78	-83.49	-77.14
2002-09-19	-26.64	-83.24	-77.15
2002-09-18	-27.02	-83.62	-77.55
2002-09-17	-24.73	-83.49	-78.07
2002-09-16	-26.26	-83.24	-77.27
2002-09-13	-25.49	-82.48	-76.48
2002-09-12	-23.21	-81.84	-76.35
2002-09-11	-23.97	-81.84	-76.11
2002-09-10	-23.59	-81.71	-76.07
2002-09-09	-24.73	-81.97	-76.04
2002-09-06	-24.73	-81.71	-75.70
2002-09-05	-24.73	-80.95	-74.69
2002-09-04	-23.97	-80.70	-74.61
2002-09-03	-24.35	-80.32	-73.98
2002-09-02	-23.59	-79.94	-73.74
2002-08-30	-22.07	-79.81	-74.09
2002-08-29	-22.07	-80.06	-74.41
2002-08-28	-22.07	-79.94	-74.25
2002-08-27	-21.31	-79.81	-74.34
2002-08-26	-20.93	-78.54	-72.86
2002-08-23	-20.55	-80.70	-75.70
2002-08-22	-19.79	-81.97	-77.52
2002-08-21	-19.79	-82.60	-78.31
2002-08-20	-20.17	-82.48	-78.05
2002-08-19	-21.31	-83.62	-79.18
2002-08-16	-21.31	-83.75	-79.34
2002-08-15	-21.69	-83.87	-79.40
2002-08-14	-23.59	-84.13	-79.22
2002-08-13	-22.07	-84.13	-79.63
2002-08-12	-23.97	-84.51	-79.62
2002-08-09	-22.83	-83.87	-79.10
2002-08-08	-23.97	-84.13	-79.12
2002-08-07	-23.21	-84.00	-79.16
2002-08-06	-25.49	-84.51	-79.21
2002-08-05	-24.35	-83.24	-77.84
2002-08-02	-23.59	-82.86	-77.56
2002-08-01	-22.07	-82.48	-77.51
2002-07-31	-21.31	-81.59	-76.60
2002-07-30	-22.07	-81.71	-76.53
2002-07-29	-23.97	-81.97	-76.28
2002-07-26	-25.11	-82.60	-76.77
2002-07-25	-23.97	-81.71	-75.95
2002-07-24	-23.21	-81.46	-75.85
2002-07-23	-20.93	-81.08	-76.07
2002-07-22	-22.45	-80.95	-75.44
2002-07-19	-20.55	-80.06	-74.90
2002-07-18	-19.79	-79.05	-73.88
2002-07-17	-20.93	-79.17	-73.66
2002-07-16	-19.79	-78.79	-73.56
2002-07-15	-18.65	-77.90	-72.84
2002-07-12	-18.27	-77.65	-72.65
2002-07-11	-19.03	-77.78	-72.55
2002-07-10	-17.13	-77.40	-72.72
2002-07-09	-16.75	-77.40	-72.85
2002-07-08	-17.51	-76.76	-71.83
2002-07-05	-16.75	-77.01	-72.39
2002-07-04	-17.51	-77.27	-72.44
2002-07-03	-18.65	-77.78	-72.68
2002-07-02	-19.41	-77.78	-72.42
2002-06-28	-18.65	-77.65	-72.52
2002-06-27	-19.79	-77.78	-72.29
2002-06-26	-20.55	-77.78	-72.03
2002-06-25	-18.65	-76.89	-71.59
2002-06-24	-18.27	-76.38	-71.10
2002-06-21	-19.03	-76.63	-71.14
2002-06-20	-17.51	-76.13	-71.06
2002-06-19	-17.89	-76.13	-70.92
2002-06-18	-16.75	-75.62	-70.71
2002-06-17	-16.75	-74.86	-69.80
2002-06-14	-15.61	-74.28	-69.53
2002-06-13	-14.47	-74.28	-69.93
2002-06-12	-14.09	-74.28	-70.07
2002-06-11	-14.47	-73.97	-69.56
2002-06-10	-13.71	-73.65	-69.46
2002-06-07	-13.71	-73.97	-69.83
2002-06-06	-12.95	-73.97	-70.09
2002-06-05	-12.95	-73.65	-69.73
2002-06-04	-12.95	-74.28	-70.46
2002-06-03	-13.33	-73.97	-69.96
2002-05-31	-12.95	-73.97	-70.09
2002-05-30	-12.95	-73.97	-70.09
2002-05-29	-12.57	-73.97	-70.22
2002-05-28	-11.81	-73.65	-70.12
2002-05-27	-11.05	-73.65	-70.38
2002-05-24	-11.05	-73.33	-70.02
2002-05-23	-11.43	-73.97	-70.61
2002-05-22	-9.91	-73.65	-70.75
2002-05-21	-10.29	-73.65	-70.63
2002-05-17	-8.39	-73.01	-70.54
2002-05-16	-9.53	-73.01	-70.17
2002-05-15	-9.15	-73.33	-70.65
2002-05-14	-10.67	-73.33	-70.15
2002-05-13	-10.29	-72.70	-69.57
2002-05-10	-11.05	-72.70	-69.31
2002-05-09	-10.67	-72.38	-69.08
2002-05-08	-10.67	-71.43	-68.01
2002-05-07	-9.91	-71.11	-67.93
2002-05-06	-10.67	-70.79	-67.30
2002-05-03	-10.29	-72.70	-69.57
2002-05-02	-10.29	-73.65	-70.63
2002-04-30	-12.57	-73.97	-70.22
2002-04-29	-13.33	-74.28	-70.33
2002-04-26	-13.33	-73.97	-69.96
2002-04-25	-13.33	-74.28	-70.33
2002-04-24	-12.96	-73.33	-69.36
2002-04-23	-13.71	-73.33	-69.10
2002-04-22	-15.21	-73.65	-68.92
2002-04-19	-14.46	-73.65	-69.20
2002-04-18	-14.46	-73.01	-68.45
2002-04-17	-15.21	-73.33	-68.55
2002-04-16	-17.83	-73.97	-68.32
2002-04-15	-18.21	-73.65	-67.78
2002-04-12	-18.58	-74.60	-68.80
2002-04-11	-18.21	-74.28	-68.56
2002-04-10	-18.96	-74.28	-68.27
2002-04-09	-18.21	-74.60	-68.95
2002-04-08	-18.58	-74.60	-68.80
2002-04-04	-17.83	-73.97	-68.32
2002-04-03	-17.46	-73.33	-67.69
2002-04-02	-17.08	-73.01	-67.45
2002-03-28	-15.96	-72.38	-67.14
2002-03-27	-16.33	-72.38	-66.99
2002-03-26	-17.83	-73.01	-67.16
2002-03-25	-17.46	-72.70	-66.92
2002-03-22	-17.46	-70.16	-63.85
2002-03-21	-17.46	-71.11	-65.00
2002-03-20	-16.33	-70.16	-64.33
2002-03-19	-15.21	-69.84	-64.43
2002-03-18	-15.21	-70.16	-64.81
2002-03-15	-15.58	-70.47	-65.02
2002-03-14	-14.83	-69.84	-64.59
2002-03-13	-15.58	-70.16	-64.65
2002-03-12	-14.83	-68.89	-63.47
2002-03-11	-14.83	-69.20	-63.84
2002-03-08	-15.58	-69.20	-63.52
2002-03-07	-15.58	-68.57	-62.77
2002-03-06	-17.08	-69.84	-63.63
2002-03-05	-17.08	-69.52	-63.24
2002-03-04	-19.33	-69.84	-62.61
2002-03-01	-21.21	-69.84	-61.72
2002-02-28	-20.83	-68.89	-60.70
2002-02-27	-19.33	-68.57	-61.04
2002-02-26	-20.08	-70.47	-63.05
2002-02-25	-20.83	-69.20	-61.10
2002-02-22	-19.71	-68.89	-61.25
2002-02-21	-18.21	-67.93	-60.80
2002-02-20	-18.96	-69.20	-62.00
2002-02-19	-18.21	-68.89	-61.96
2002-02-18	-17.08	-67.93	-61.33
2002-02-15	-17.46	-68.25	-61.54
2002-02-11	-18.21	-67.93	-60.80
2002-02-08	-20.46	-68.89	-60.88
2002-02-07	-21.21	-69.20	-60.92
2002-02-06	-20.08	-68.89	-61.07
2002-02-05	-19.71	-69.52	-62.04
2002-02-04	-18.96	-70.16	-63.18
2002-02-01	-18.96	-68.89	-61.61
2002-01-31	-19.33	-66.98	-59.07
2002-01-30	-18.58	-66.98	-59.45
2002-01-29	-16.71	-65.08	-58.07
2002-01-28	-18.58	-64.13	-55.94
2002-01-25	-18.58	-64.13	-55.94
2002-01-24	-18.96	-64.44	-56.12
2002-01-23	-18.96	-63.81	-55.34
2002-01-22	-18.58	-63.49	-55.16
2002-01-21	-17.08	-63.17	-55.59
2002-01-18	-17.46	-63.17	-55.38
2002-01-17	-16.71	-63.17	-55.79
2002-01-16	-17.46	-63.17	-55.38
2002-01-15	-16.71	-63.17	-55.79
2002-01-14	-15.21	-62.86	-56.19
2002-01-11	-15.96	-62.22	-55.05
2002-01-10	-15.21	-61.59	-54.70
2002-01-09	-13.71	-62.22	-56.22
2002-01-08	-11.83	-60.95	-55.71
2002-01-07	-10.70	-60.00	-55.20
2002-01-04	-11.45	-60.63	-55.54
2002-01-03	-14.08	-60.00	-53.44
2002-01-02	-14.46	-62.22	-55.84
2001-12-31	-14.08	-63.81	-57.88
2001-12-28	-14.08	-64.44	-58.62
2001-12-27	-14.08	-64.76	-58.98
2001-12-24	-15.58	-64.76	-58.26
2001-12-21	-15.58	-64.13	-57.50
2001-12-20	-12.96	-63.17	-57.69
2001-12-19	-13.33	-64.44	-58.97
2001-12-18	-13.33	-63.49	-57.87
2001-12-17	-13.71	-62.54	-56.59
2001-12-14	-13.33	-62.86	-57.14
2001-12-13	-12.96	-63.49	-58.06
2001-12-12	-10.70	-60.63	-55.91
2001-12-11	-11.45	-60.63	-55.54
2001-12-10	-11.08	-60.00	-55.01
2001-12-07	-10.70	-60.63	-55.91
2001-12-06	-11.83	-60.32	-54.99
2001-12-05	-11.83	-59.36	-53.91
2001-12-04	-14.08	-60.00	-53.44
2001-12-03	-15.96	-61.27	-53.91
2001-11-30	-14.83	-61.59	-54.90
2001-11-29	-16.33	-61.59	-54.09
2001-11-28	-16.71	-60.95	-53.12
2001-11-27	-15.58	-59.36	-51.86
2001-11-26	-14.46	-56.82	-49.53
2001-11-23	-14.46	-59.36	-52.50
2001-11-22	-15.21	-62.86	-56.19
2001-11-21	-15.58	-63.81	-57.13
2001-11-20	-15.21	-64.13	-57.69
2001-11-19	-14.46	-65.08	-59.18
2001-11-16	-15.21	-64.76	-58.44
2001-11-15	-15.58	-63.81	-57.13
2001-11-14	-17.46	-64.13	-56.54
2001-11-13	-19.33	-64.13	-55.53
2001-11-12	-20.46	-65.08	-56.09
2001-11-09	-20.46	-67.30	-58.89
2001-11-08	-20.46	-66.66	-58.09
2001-11-07	-22.71	-67.30	-57.69
2001-11-06	-21.96	-66.03	-56.47
2001-11-05	-21.58	-65.40	-55.87
2001-11-02	-23.46	-66.35	-56.03
2001-11-01	-23.46	-65.08	-54.37
2001-10-31	-24.21	-66.35	-55.60
2001-10-30	-24.44	-65.71	-54.62
2001-10-29	-23.33	-65.40	-54.86
2001-10-26	-21.86	-64.44	-54.50
2001-10-24	-23.33	-64.13	-53.21
2001-10-23	-22.96	-64.13	-53.43
2001-10-22	-26.65	-64.44	-51.53
2001-10-19	-25.91	-64.44	-52.01
2001-10-18	-25.54	-64.44	-52.25
2001-10-17	-22.59	-62.86	-52.01
2001-10-16	-24.07	-63.49	-51.92
2001-10-15	-23.70	-64.13	-52.98
2001-10-12	-22.96	-63.49	-52.61
2001-10-11	-21.12	-61.59	-51.30
2001-10-10	-22.96	-59.05	-46.84
2001-10-09	-22.22	-53.97	-40.81
2001-10-08	-25.17	-56.82	-42.30
2001-10-05	-22.96	-55.87	-42.72
2001-10-04	-22.96	-55.87	-42.72
2001-10-03	-25.91	-56.82	-41.72
2001-09-28	-25.54	-58.09	-43.72
2001-09-27	-28.12	-59.05	-43.02
2001-09-26	-29.60	-59.05	-41.83
2001-09-25	-31.07	-60.00	-41.97
2001-09-24	-30.70	-59.05	-40.90
2001-09-21	-33.28	-60.00	-40.04
2001-09-20	-30.33	-59.68	-42.12
2001-09-19	-28.12	-58.09	-41.70
2001-09-18	-30.33	-59.36	-41.67
2001-09-17	-29.97	-58.73	-41.07
2001-09-14	-27.75	-55.55	-38.48
2001-09-13	-27.75	-56.82	-40.24
2001-09-12	-28.86	-56.82	-39.31
2001-09-11	-21.86	-50.79	-37.03
2001-09-10	-22.22	-50.79	-36.73
2001-09-07	-22.22	-50.47	-36.32
2001-09-06	-19.64	-48.25	-35.60
2001-09-05	-18.17	-49.20	-37.92
2001-09-04	-16.33	-48.57	-38.53
2001-09-03	-17.80	-48.57	-37.43
2001-08-31	-17.06	-47.93	-37.22
2001-08-30	-14.85	-49.20	-40.34
2001-08-29	-15.96	-49.20	-39.56
2001-08-28	-15.22	-48.89	-39.71
2001-08-27	-15.96	-49.20	-39.56
2001-08-24	-16.70	-49.20	-39.02
2001-08-23	-15.22	-47.93	-38.59
2001-08-22	-16.33	-47.93	-37.77
2001-08-21	-14.85	-47.30	-38.11
2001-08-20	-14.48	-47.30	-38.37
2001-08-17	-12.27	-46.35	-38.84
2001-08-16	-11.90	-46.98	-39.82
2001-08-15	-9.69	-46.03	-40.24
2001-08-14	-10.80	-47.30	-40.92
2001-08-13	-13.01	-47.93	-40.15
2001-08-10	-12.27	-47.62	-40.29
2001-08-09	-12.64	-46.66	-38.95
2001-08-08	-11.17	-46.03	-39.24
2001-08-07	-10.43	-45.71	-39.39
2001-08-06	-9.32	-45.71	-40.13
2001-08-03	-8.59	-44.76	-39.57
2001-08-02	-7.48	-43.81	-39.26
2001-08-01	-7.11	-42.54	-38.14
2001-07-31	-8.59	-44.12	-38.88
2001-07-30	-9.69	-44.76	-38.83
2001-07-27	-9.69	-45.39	-39.53
2001-07-26	-10.43	-44.76	-38.33
2001-07-24	-9.32	-45.39	-39.78
2001-07-23	-8.95	-46.03	-40.72
2001-07-20	-8.95	-44.12	-38.63
2001-07-19	-8.59	-44.76	-39.57
2001-07-18	-7.48	-42.85	-38.23
2001-07-17	-7.11	-42.54	-38.14
2001-07-16	-6.37	-40.95	-36.93
2001-07-13	-6.01	-40.95	-37.18
2001-07-12	-5.64	-38.09	-34.39
2001-07-11	-6.74	-38.09	-33.62
2001-07-10	-5.27	-37.77	-34.31
2001-07-09	-5.64	-37.77	-34.06
2001-07-05	-3.43	-36.50	-34.25
2001-07-04	-2.32	-35.23	-33.70
2001-07-03	-2.32	-36.50	-35.00
2001-06-29	-2.69	-33.33	-31.49
2001-06-28	-4.53	-35.23	-32.16
2001-06-27	-3.06	-34.60	-32.54
2001-06-26	-3.43	-33.33	-30.96
2001-06-22	-1.95	-33.96	-32.65
2001-06-21	-1.58	-32.06	-30.97
2001-06-20	-3.79	-32.06	-29.38
2001-06-19	-2.32	-32.70	-31.10
2001-06-18	-3.79	-33.33	-30.70
2001-06-15	-2.69	-30.79	-28.88
2001-06-14	-1.58	-30.16	-29.03
2001-06-13	1.00	-26.35	-27.07
2001-06-12	0.63	-25.08	-25.54
2001-06-11	1.37	-22.54	-23.58
2001-06-08	2.47	-23.17	-25.02
2001-06-07	1.73	-23.81	-25.10
2001-06-06	0.63	-23.81	-24.28
2001-06-05	-0.11	-21.27	-21.18
2001-06-04	-1.95	-23.81	-22.29
2001-06-01	-1.95	-25.71	-24.23
2001-05-31	-2.32	-25.71	-23.95
2001-05-30	-0.48	-25.71	-25.35
2001-05-29	1.00	-25.08	-25.82
2001-05-28	1.73	-20.63	-21.98
2001-05-25	2.10	-24.44	-26.00
2001-05-24	2.47	-27.62	-29.36
2001-05-23	2.47	-25.71	-27.50
2001-05-22	2.84	-21.90	-24.06
2001-05-21	1.73	-21.90	-23.23
2001-05-18	0.26	-23.17	-23.37
2001-05-17	1.00	-26.35	-27.07
2001-05-16	-0.85	-31.43	-30.84
2001-05-15	-1.21	-32.06	-31.22
2001-05-14	-1.95	-31.43	-30.06
2001-05-11	0.63	-32.06	-32.48
2001-05-10	0.63	-33.33	-33.75
2001-05-09	0.26	-33.33	-33.50
2001-05-08	-0.11	-31.43	-31.35
2001-05-07	1.00	-28.89	-29.59
2001-05-04	-0.85	-32.70	-32.12
2001-05-03	1.00	-33.33	-33.99
2001-05-02	1.73	-35.23	-36.34
2001-04-27	-0.85	-36.50	-35.96
2001-04-26	-1.58	-36.50	-35.48
2001-04-25	-2.03	-37.77	-36.49
2001-04-24	-2.39	-33.96	-32.35
2001-04-23	-1.66	-34.60	-33.50
2001-04-20	-0.93	-33.96	-33.34
2001-04-19	-0.20	-33.33	-33.19
2001-04-18	-4.57	-34.60	-31.46
2001-04-17	-6.76	-35.87	-31.22
2001-04-12	-4.21	-35.23	-32.39
2001-04-11	-6.40	-36.82	-32.51
2001-04-10	-9.67	-37.46	-30.76
2001-04-09	-9.67	-35.87	-29.00
2001-04-06	-8.22	-35.23	-29.44
2001-04-04	-10.40	-35.87	-28.42
2001-04-03	-7.12	-30.16	-24.80
2001-04-02	-6.03	-33.33	-29.05
2001-03-30	-6.03	-34.60	-30.40
2001-03-29	-6.40	-32.06	-27.42
2001-03-28	-4.94	-31.43	-27.86
2001-03-27	-6.40	-32.06	-27.42
2001-03-26	-3.85	-33.96	-31.32
2001-03-23	-6.76	-35.87	-31.22
2001-03-22	-6.76	-37.46	-32.92
2001-03-21	-2.75	-33.96	-32.10
2001-03-20	-2.39	-32.70	-31.05
2001-03-19	-0.57	-32.70	-32.31
2001-03-16	-0.20	-31.43	-31.28
2001-03-15	-0.20	-29.52	-29.38
2001-03-14	-1.30	-28.89	-27.95
2001-03-13	-0.57	-29.52	-29.12
2001-03-12	1.25	-23.81	-24.75
2001-03-09	4.17	-21.27	-24.42
2001-03-08	4.17	-21.27	-24.42
2001-03-07	3.80	-21.90	-24.76
2001-03-06	4.89	-18.09	-21.91
2001-03-05	3.80	-17.46	-20.48
2001-03-02	3.07	-16.19	-18.69
2001-03-01	5.26	-15.55	-19.77
2001-02-28	8.54	-16.82	-23.36
2001-02-27	8.54	-17.46	-23.95
2001-02-26	11.09	-16.19	-24.55
2001-02-23	11.45	-16.82	-25.37
2001-02-22	10.72	-16.82	-24.88
2001-02-21	12.54	-18.73	-27.78
2001-02-20	14.00	-13.65	-24.25
2001-02-19	13.64	-18.09	-27.92
2001-02-16	14.36	-14.92	-25.60
2001-02-15	15.46	-20.63	-31.26
2001-02-14	15.82	-21.90	-32.57
2001-02-13	16.19	-26.98	-37.15
2001-02-12	14.36	-28.25	-37.26
2001-02-09	16.19	-33.33	-42.62
2001-02-08	16.19	-36.82	-45.62
2001-02-07	17.28	-35.23	-44.78
2001-02-06	15.82	-36.50	-45.18
2001-02-05	15.82	-37.77	-46.27
2001-02-02	17.64	-36.50	-46.03
2001-02-01	17.64	-37.14	-46.57
2001-01-31	16.91	-37.46	-46.51
2001-01-30	16.19	-37.46	-46.17
2001-01-29	17.64	-34.60	-44.41
2001-01-23	16.91	-32.70	-42.43
2001-01-22	16.91	-34.60	-44.06
2001-01-19	16.19	-33.96	-43.16
2001-01-18	12.91	-35.87	-43.20
2001-01-17	11.45	-38.09	-44.45
2001-01-16	12.18	-36.50	-43.40
2001-01-15	11.45	-35.23	-41.89
2001-01-12	11.45	-34.60	-41.32
2001-01-11	9.99	-39.68	-45.16
2001-01-10	12.54	-34.60	-41.89
2001-01-09	12.91	-32.70	-40.39
2001-01-08	12.18	-27.62	-35.47
2001-01-05	12.91	-32.70	-40.39
2001-01-04	11.09	-39.04	-45.13
2001-01-03	7.08	-40.63	-44.56
2001-01-02	8.90	-40.31	-45.19
2000-12-29	10.72	-40.00	-45.81
2000-12-28	8.54	-40.63	-45.30
2000-12-27	8.17	-38.73	-43.36
2000-12-22	8.17	-40.63	-45.12
2000-12-21	7.44	-43.81	-47.70
2000-12-20	9.63	-42.54	-47.58
2000-12-19	11.45	-38.73	-45.02
2000-12-18	10.36	-34.60	-40.74
2000-12-15	9.63	-33.33	-39.19
2000-12-14	14.00	-28.89	-37.62
2000-12-13	14.36	-26.98	-36.15
2000-12-12	12.18	-26.98	-34.91
2000-12-11	12.54	-28.25	-36.25
2000-12-08	11.45	-23.17	-31.06
2000-12-07	9.99	-23.17	-30.15
2000-12-06	11.09	-23.17	-30.84
2000-12-05	6.35	-25.61	-30.05
2000-12-04	6.35	-26.83	-31.20
2000-12-01	6.35	-25.00	-29.48
2000-11-30	3.07	-25.61	-27.83
2000-11-29	3.80	-23.17	-25.98
2000-11-28	6.72	-21.34	-26.29
2000-11-27	7.44	-20.73	-26.22
2000-11-24	5.62	-19.51	-23.80
2000-11-23	7.08	-19.51	-24.83
2000-11-22	8.17	-19.51	-25.59
2000-11-21	11.09	-21.95	-29.74
2000-11-20	12.18	-23.17	-31.51
2000-11-17	11.09	-21.34	-29.19
2000-11-16	11.82	-18.90	-27.47
2000-11-15	10.36	-18.29	-25.96
2000-11-14	11.09	-18.90	-27.00
2000-11-13	8.54	-17.68	-24.16
2000-11-10	12.18	-15.24	-24.45
2000-11-09	13.64	-15.24	-25.41
2000-11-08	14.00	-15.24	-25.65
2000-11-07	15.46	-14.63	-26.06
2000-11-06	14.36	-15.24	-25.89
2000-11-03	14.73	-14.63	-25.59
2000-11-02	12.18	-15.24	-24.45
2000-11-01	12.54	-14.63	-24.15
2000-10-31	9.63	-13.41	-21.02
2000-10-30	8.25	-13.41	-20.01
2000-10-27	8.96	-12.80	-19.98
2000-10-26	10.04	-10.98	-19.10
2000-10-25	9.68	-7.32	-15.50
2000-10-24	8.61	-14.63	-21.40
2000-10-23	10.04	-11.59	-19.66
2000-10-20	10.04	-10.98	-19.10
2000-10-19	4.65	-10.98	-14.93
2000-10-18	5.73	-13.41	-18.11
2000-10-17	8.61	-10.98	-18.03
2000-10-16	9.32	-12.80	-20.24
2000-10-13	7.17	-15.85	-21.48
2000-10-12	10.04	-14.02	-21.87
2000-10-11	10.40	-10.37	-18.81
2000-10-10	13.64	-7.32	-18.44
2000-10-09	14.36	-6.71	-18.42
2000-10-05	17.96	-3.05	-17.81
2000-10-04	15.80	-1.83	-15.22
2000-10-03	14.00	-6.10	-17.63
2000-09-29	14.36	-9.76	-21.09
2000-09-28	12.92	-12.80	-22.78
2000-09-27	12.92	-15.24	-24.94
2000-09-26	11.48	-15.85	-24.52
2000-09-25	12.20	-12.80	-22.29
2000-09-22	7.17	-17.68	-23.19
2000-09-21	10.76	-14.63	-22.93
2000-09-20	14.00	-15.85	-26.19
2000-09-19	14.72	-13.41	-24.52
2000-09-18	14.00	-7.32	-18.70
2000-09-15	18.67	-7.32	-21.90
2000-09-14	19.75	-3.66	-19.55
2000-09-12	21.19	-1.22	-18.49
2000-09-11	24.07	3.66	-16.45
2000-09-08	25.87	5.49	-16.19
2000-09-07	26.59	7.32	-15.22
2000-09-06	28.02	6.10	-17.13
2000-09-05	28.38	6.10	-17.36
2000-09-04	28.38	6.71	-16.88
2000-09-01	25.51	7.32	-14.49
2000-08-31	24.79	7.93	-13.51
2000-08-30	24.43	10.37	-11.30
2000-08-29	25.15	6.71	-14.74
2000-08-28	24.07	3.66	-16.45
2000-08-25	25.87	4.27	-17.16
2000-08-24	25.87	4.88	-16.68
2000-08-23	26.23	4.27	-17.40
2000-08-22	28.02	4.88	-18.08
2000-08-21	27.31	4.27	-18.10
2000-08-18	26.23	8.54	-14.01
2000-08-17	27.67	4.88	-17.85
2000-08-16	28.74	3.66	-19.48
2000-08-15	27.31	3.66	-18.58
2000-08-14	23.71	0.61	-18.67
2000-08-11	25.15	-1.22	-21.07
2000-08-10	25.15	0.00	-20.09
2000-08-09	24.07	0.61	-18.91
2000-08-08	25.15	-1.22	-21.07
2000-08-07	27.67	-0.61	-22.15
2000-08-04	25.87	-1.22	-21.52
2000-08-03	24.43	0.00	-19.63
2000-08-02	24.79	1.22	-18.89
2000-08-01	23.35	4.27	-15.47
2000-07-31	21.55	3.66	-14.72
2000-07-28	23.35	7.93	-12.50
2000-07-27	25.87	8.54	-13.77
2000-07-26	26.59	10.37	-12.81
2000-07-25	25.15	9.76	-12.30
2000-07-24	27.31	12.20	-11.87
2000-07-21	28.74	9.15	-15.22
2000-07-20	27.31	5.49	-17.14
2000-07-19	27.31	0.61	-20.97
2000-07-18	25.15	1.22	-19.12
2000-07-17	28.74	1.22	-21.38
2000-07-14	26.59	3.05	-18.59
2000-07-13	25.87	3.05	-18.13
2000-07-12	26.95	3.05	-18.82
2000-07-11	24.79	0.61	-19.38
2000-07-10	24.07	-12.20	-29.23
2000-07-07	21.19	-18.90	-33.08
2000-07-06	19.75	-21.34	-34.32
2000-07-05	18.67	-19.51	-32.18
2000-07-04	16.88	-18.90	-30.61
2000-07-03	16.52	-18.29	-29.88
2000-06-30	17.24	-15.85	-28.22
2000-06-29	16.88	-19.51	-31.13
2000-06-28	18.67	-21.95	-34.23
2000-06-27	16.88	-20.73	-32.18
2000-06-26	15.44	-21.34	-31.86
2000-06-23	13.64	-21.95	-31.32
2000-06-22	15.08	-20.12	-30.59
2000-06-21	17.60	-18.90	-31.04
2000-06-20	15.44	-18.29	-29.22
2000-06-19	17.60	-16.46	-28.96
2000-06-16	18.67	-17.68	-30.64
2000-06-15	16.16	-21.34	-32.28
2000-06-14	14.36	-21.95	-31.75
2000-06-13	13.28	-20.73	-30.02
2000-06-12	15.80	-18.90	-29.97
2000-06-09	16.16	-18.29	-29.66
2000-06-08	14.36	-18.29	-28.55
2000-06-07	14.36	-18.90	-29.09
2000-06-05	14.36	-18.29	-28.55
2000-06-02	9.68	-18.90	-26.06
2000-06-01	7.89	-21.95	-27.66
2000-05-31	7.17	-23.17	-28.31
2000-05-30	0.69	-20.73	-21.28
2000-05-29	0.69	-25.00	-25.52
2000-05-26	-0.74	-20.73	-20.14
2000-05-25	0.69	-17.68	-18.25
2000-05-24	0.69	-17.68	-18.25
2000-05-23	2.85	-16.46	-18.78
2000-05-22	2.49	-17.07	-19.09
2000-05-19	5.01	-15.85	-19.87
2000-05-18	3.57	-14.63	-17.58
2000-05-17	6.45	-11.59	-16.94
2000-05-16	8.96	-12.20	-19.42
2000-05-15	6.81	-9.76	-15.51
2000-05-12	8.61	-12.80	-19.71
2000-05-10	3.57	-8.54	-11.69
2000-05-09	6.09	-3.05	-8.61
2000-05-08	7.17	-1.22	-7.83
2000-05-05	9.68	0.00	-8.83
2000-05-04	9.68	-1.22	-9.94
2000-05-03	11.48	1.22	-9.21
2000-05-02	13.64	1.83	-10.39
2000-04-28	11.48	1.22	-9.21
2000-04-27	9.32	1.83	-6.86
2000-04-26	9.25	2.44	-6.24
2000-04-25	10.68	1.83	-7.99
2000-04-20	10.32	3.05	-6.59
2000-04-19	10.68	4.27	-5.79
2000-04-18	9.61	-3.05	-11.55
2000-04-17	6.05	-5.49	-10.88
2000-04-14	15.66	5.49	-8.79
2000-04-13	17.08	7.93	-7.82
2000-04-12	19.22	7.93	-9.47
2000-04-11	18.86	2.44	-13.82
2000-04-10	20.28	-0.61	-17.37
2000-04-07	21.00	-1.83	-18.86
2000-04-06	17.44	-3.05	-17.44
2000-04-05	17.79	-3.66	-18.21
2000-04-03	21.71	0.61	-17.34
2000-03-31	24.20	2.44	-17.52
2000-03-30	25.98	3.05	-18.20
2000-03-29	29.54	4.27	-19.51
2000-03-28	30.96	14.63	-12.47
2000-03-27	30.60	17.07	-10.36
2000-03-24	26.33	9.15	-13.61
2000-03-23	26.33	6.10	-16.02
2000-03-22	24.56	4.27	-16.29
2000-03-21	21.71	8.54	-10.82
2000-03-20	22.06	11.59	-8.58
2000-03-17	21.71	13.41	-6.81
2000-03-16	16.73	15.85	-0.75
2000-03-15	19.57	19.51	-0.05
2000-03-14	20.64	18.29	-1.95
2000-03-13	22.06	24.39	1.91
2000-03-10	25.62	25.61	-0.01
2000-03-09	25.98	24.39	-1.26
2000-03-08	28.11	15.85	-9.57
2000-03-07	26.69	14.63	-9.52
2000-03-06	25.98	12.20	-10.94
2000-03-03	22.42	2.44	-16.32
2000-03-02	19.57	4.27	-12.80
2000-03-01	18.86	5.49	-11.25
2000-02-29	21.35	6.10	-12.57
2000-02-28	18.86	4.27	-12.28
2000-02-25	22.06	6.10	-13.08
2000-02-24	21.00	11.59	-7.78
2000-02-23	16.01	17.07	0.91
2000-02-22	14.95	21.95	6.09
2000-02-21	16.01	14.63	-1.19
2000-02-18	17.08	15.85	-1.05
2000-02-17	20.28	17.07	-2.67
2000-02-16	21.00	10.98	-8.28
2000-02-15	18.51	5.49	-10.98
2000-02-14	22.06	4.88	-14.08
2000-02-11	25.27	6.71	-14.82
2000-02-10	19.22	10.37	-7.42
2000-02-09	19.57	10.98	-7.19
2000-02-08	14.95	10.98	-3.45
2000-02-03	13.17	6.71	-5.71
2000-02-02	12.81	1.83	-9.73
2000-02-01	10.68	0.61	-9.10
2000-01-31	10.68	-0.61	-10.20
2000-01-28	14.95	0.61	-12.47
2000-01-27	12.81	-1.22	-12.44
2000-01-26	9.61	1.22	-7.65
2000-01-25	7.12	0.61	-6.08
2000-01-24	7.47	1.83	-5.25
2000-01-21	6.76	3.66	-2.91
2000-01-20	7.47	6.10	-1.28
2000-01-19	7.83	4.88	-2.74
2000-01-18	12.10	1.83	-9.16
2000-01-17	10.68	3.05	-6.89
2000-01-14	9.96	4.88	-4.63
2000-01-13	10.68	7.93	-2.48
2000-01-12	11.39	10.98	-0.37
2000-01-11	12.46	15.24	2.48
2000-01-10	12.10	8.54	-3.18
2000-01-07	9.25	2.44	-6.24
2000-01-06	6.41	3.66	-2.58
2000-01-05	12.46	10.37	-1.86
2000-01-04	21.00	17.07	-3.24
2000-01-03	22.78	19.51	-2.66
1999-12-30	19.57	21.34	1.48
1999-12-29	18.15	20.12	1.67
1999-12-28	20.28	18.29	-1.66
1999-12-24	19.22	18.90	-0.26
1999-12-23	14.95	14.63	-0.27
1999-12-22	14.59	15.85	1.10
1999-12-21	14.59	17.68	2.70
1999-12-20	14.95	21.95	6.09
1999-12-17	13.17	21.34	7.22
1999-12-16	10.32	23.17	11.65
1999-12-15	12.10	20.73	7.70
1999-12-14	14.95	18.90	3.44
1999-12-13	16.01	15.24	-0.66
1999-12-10	16.01	19.51	3.02
1999-12-09	16.37	17.68	1.13
1999-12-08	13.52	17.68	3.66
1999-12-07	14.23	20.12	5.15
1999-12-06	14.23	24.39	8.89
1999-12-03	12.81	14.63	1.62
1999-12-02	10.68	10.37	-0.28
1999-12-01	9.96	8.54	-1.30
1999-11-30	8.54	6.71	-1.69
1999-11-29	9.96	10.37	0.37
1999-11-26	8.90	12.20	3.03
1999-11-25	6.41	12.80	6.01
1999-11-24	8.90	19.51	9.75
1999-11-23	8.90	23.78	13.67
1999-11-22	8.19	28.05	18.36
1999-11-19	7.12	24.39	16.13
1999-11-18	3.91	23.17	18.53
1999-11-17	3.91	28.05	23.23
1999-11-16	3.91	23.17	18.53
1999-11-15	3.20	3.05	-0.15
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---