Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0176 % |
Stock 0176 rel. % |
|---|---|---|---|
| 2025-06-27 | 300.14 | -87.80 | -96.95 |
| 2025-06-26 | 301.11 | -87.80 | -96.96 |
| 2025-06-25 | 303.38 | -87.80 | -96.98 |
| 2025-06-24 | 298.52 | -87.80 | -96.94 |
| 2025-06-23 | 290.42 | -87.80 | -96.88 |
| 2025-06-20 | 287.50 | -87.80 | -96.85 |
| 2025-06-19 | 282.97 | -87.80 | -96.82 |
| 2025-06-18 | 290.74 | -87.80 | -96.88 |
| 2025-06-17 | 295.28 | -87.80 | -96.91 |
| 2025-06-16 | 296.57 | -87.80 | -96.92 |
| 2025-06-13 | 293.01 | -87.80 | -96.90 |
| 2025-06-12 | 296.25 | -87.80 | -96.92 |
| 2025-06-11 | 300.79 | -87.80 | -96.96 |
| 2025-06-10 | 296.90 | -87.80 | -96.93 |
| 2025-06-09 | 296.90 | -87.80 | -96.93 |
| 2025-06-06 | 291.39 | -87.80 | -96.88 |
| 2025-06-05 | 292.04 | -87.80 | -96.89 |
| 2025-06-04 | 288.15 | -87.80 | -96.86 |
| 2025-06-03 | 285.88 | -87.80 | -96.84 |
| 2025-06-02 | 280.37 | -87.80 | -96.79 |
| 2025-05-30 | 281.99 | -87.80 | -96.81 |
| 2025-05-29 | 286.53 | -87.80 | -96.84 |
| 2025-05-28 | 281.67 | -87.80 | -96.80 |
| 2025-05-27 | 283.29 | -87.80 | -96.82 |
| 2025-05-26 | 281.02 | -87.80 | -96.80 |
| 2025-05-23 | 285.88 | -87.80 | -96.84 |
| 2025-05-22 | 284.91 | -87.80 | -96.83 |
| 2025-05-21 | 289.77 | -87.80 | -96.87 |
| 2025-05-20 | 286.85 | -87.80 | -96.85 |
| 2025-05-19 | 281.35 | -87.80 | -96.80 |
| 2025-05-16 | 281.67 | -87.80 | -96.80 |
| 2025-05-15 | 283.29 | -87.80 | -96.82 |
| 2025-05-14 | 285.88 | -87.80 | -96.84 |
| 2025-05-13 | 276.81 | -87.80 | -96.76 |
| 2025-05-12 | 284.59 | -87.80 | -96.83 |
| 2025-05-09 | 273.57 | -87.80 | -96.74 |
| 2025-05-08 | 271.63 | -87.80 | -96.72 |
| 2025-05-07 | 270.01 | -87.80 | -96.70 |
| 2025-05-06 | 270.01 | -87.80 | -96.70 |
| 2025-05-02 | 267.09 | -87.80 | -96.68 |
| 2025-04-30 | 260.61 | -87.80 | -96.62 |
| 2025-04-29 | 258.67 | -87.80 | -96.60 |
| 2025-04-28 | 258.02 | -87.80 | -96.59 |
| 2025-04-25 | 258.02 | -87.80 | -96.59 |
| 2025-04-24 | 256.41 | -87.80 | -96.58 |
| 2025-04-23 | 259.30 | -87.80 | -96.61 |
| 2025-04-22 | 251.28 | -87.80 | -96.53 |
| 2025-04-17 | 248.39 | -87.80 | -96.50 |
| 2025-04-16 | 242.30 | -87.80 | -96.44 |
| 2025-04-15 | 249.04 | -87.80 | -96.51 |
| 2025-04-14 | 248.39 | -87.80 | -96.50 |
| 2025-04-11 | 240.37 | -87.80 | -96.42 |
| 2025-04-10 | 236.85 | -87.80 | -96.38 |
| 2025-04-09 | 229.47 | -87.80 | -96.30 |
| 2025-04-08 | 225.94 | -87.80 | -96.26 |
| 2025-04-07 | 221.45 | -87.80 | -96.21 |
| 2025-04-03 | 271.17 | -87.80 | -96.71 |
| 2025-04-02 | 277.27 | -87.80 | -96.77 |
| 2025-04-01 | 276.95 | -87.80 | -96.76 |
| 2025-03-31 | 276.30 | -87.80 | -96.76 |
| 2025-03-28 | 280.48 | -87.80 | -96.79 |
| 2025-03-27 | 283.04 | -86.87 | -96.57 |
| 2025-03-26 | 281.44 | -86.87 | -96.56 |
| 2025-03-25 | 279.51 | -87.80 | -96.79 |
| 2025-03-24 | 288.17 | -86.87 | -96.62 |
| 2025-03-21 | 284.97 | -84.99 | -96.10 |
| 2025-03-20 | 293.63 | -84.99 | -96.19 |
| 2025-03-19 | 302.29 | -84.99 | -96.27 |
| 2025-03-18 | 301.65 | -84.99 | -96.26 |
| 2025-03-17 | 292.35 | -84.99 | -96.17 |
| 2025-03-14 | 289.14 | -84.99 | -96.14 |
| 2025-03-13 | 281.12 | -84.99 | -96.06 |
| 2025-03-12 | 284.65 | -84.99 | -96.10 |
| 2025-03-11 | 285.61 | -85.93 | -96.35 |
| 2025-03-10 | 286.25 | -84.99 | -96.11 |
| 2025-03-07 | 293.31 | -84.05 | -95.94 |
| 2025-03-06 | 294.91 | -84.05 | -95.96 |
| 2025-03-05 | 281.76 | -84.05 | -95.82 |
| 2025-03-04 | 271.17 | -84.05 | -95.70 |
| 2025-03-03 | 272.46 | -85.93 | -96.22 |
| 2025-02-28 | 271.49 | -84.99 | -95.96 |
| 2025-02-27 | 284.00 | -84.99 | -96.09 |
| 2025-02-26 | 284.33 | -84.99 | -96.09 |
| 2025-02-25 | 272.78 | -84.05 | -95.72 |
| 2025-02-24 | 277.59 | -84.99 | -96.02 |
| 2025-02-21 | 279.83 | -84.99 | -96.05 |
| 2025-02-20 | 265.08 | -84.99 | -95.89 |
| 2025-02-19 | 271.17 | -84.99 | -95.96 |
| 2025-02-18 | 271.81 | -84.99 | -95.96 |
| 2025-02-17 | 266.04 | -84.99 | -95.90 |
| 2025-02-14 | 266.04 | -84.99 | -95.90 |
| 2025-02-13 | 252.89 | -83.11 | -95.21 |
| 2025-02-12 | 253.85 | -83.11 | -95.23 |
| 2025-02-11 | 245.19 | -83.11 | -95.11 |
| 2025-02-10 | 248.39 | -83.11 | -95.15 |
| 2025-02-07 | 242.30 | -84.05 | -95.34 |
| 2025-02-06 | 238.45 | -84.05 | -95.29 |
| 2025-02-05 | 233.64 | -84.05 | -95.22 |
| 2025-02-04 | 236.85 | -84.05 | -95.27 |
| 2025-02-03 | 227.86 | -84.05 | -95.14 |
| 2025-01-28 | 227.86 | -82.17 | -94.56 |
| 2025-01-27 | 227.22 | -82.17 | -94.55 |
| 2025-01-24 | 224.98 | -82.17 | -94.51 |
| 2025-01-23 | 219.20 | -82.17 | -94.42 |
| 2025-01-22 | 220.32 | -82.17 | -94.44 |
| 2025-01-21 | 225.94 | -82.17 | -94.53 |
| 2025-01-20 | 222.73 | -82.17 | -94.48 |
| 2025-01-17 | 217.44 | -82.17 | -94.38 |
| 2025-01-16 | 216.80 | -82.17 | -94.37 |
| 2025-01-15 | 212.46 | -82.17 | -94.30 |
| 2025-01-14 | 211.82 | -82.17 | -94.28 |
| 2025-01-13 | 206.21 | -82.17 | -94.18 |
| 2025-01-10 | 209.10 | -82.17 | -94.23 |
| 2025-01-09 | 211.66 | -82.17 | -94.28 |
| 2025-01-08 | 212.30 | -82.17 | -94.29 |
| 2025-01-07 | 214.87 | -82.17 | -94.34 |
| 2025-01-06 | 218.88 | -81.24 | -94.12 |
| 2025-01-03 | 219.84 | -81.24 | -94.13 |
| 2025-01-02 | 217.28 | -81.24 | -94.09 |
| 2024-12-31 | 224.98 | -81.24 | -94.23 |
| 2024-12-30 | 223.69 | -81.24 | -94.20 |
| 2024-12-27 | 224.33 | -80.30 | -93.93 |
| 2024-12-24 | 225.62 | -80.30 | -93.95 |
| 2024-12-23 | 221.13 | -79.36 | -93.57 |
| 2024-12-20 | 219.04 | -80.30 | -93.82 |
| 2024-12-19 | 219.52 | -79.36 | -93.54 |
| 2024-12-18 | 221.45 | -79.36 | -93.58 |
| 2024-12-17 | 219.20 | -79.36 | -93.53 |
| 2024-12-16 | 219.68 | -79.36 | -93.54 |
| 2024-12-13 | 222.09 | -79.36 | -93.59 |
| 2024-12-12 | 229.47 | -79.36 | -93.74 |
| 2024-12-11 | 225.94 | -79.36 | -93.67 |
| 2024-12-10 | 228.50 | -80.30 | -94.00 |
| 2024-12-09 | 229.79 | -80.30 | -94.03 |
| 2024-12-06 | 221.45 | -76.55 | -92.70 |
| 2024-12-05 | 216.31 | -76.55 | -92.58 |
| 2024-12-04 | 218.88 | -76.55 | -92.64 |
| 2024-12-03 | 218.88 | -76.55 | -92.64 |
| 2024-12-02 | 216.64 | -76.55 | -92.59 |
| 2024-11-29 | 214.39 | -76.55 | -92.54 |
| 2024-11-28 | 212.79 | -77.48 | -92.80 |
| 2024-11-27 | 216.96 | -77.48 | -92.90 |
| 2024-11-26 | 209.10 | -80.30 | -93.63 |
| 2024-11-25 | 209.42 | -76.55 | -92.42 |
| 2024-11-22 | 210.22 | -76.55 | -92.44 |
| 2024-11-21 | 216.31 | -77.48 | -92.88 |
| 2024-11-20 | 217.92 | -77.48 | -92.92 |
| 2024-11-19 | 217.44 | -77.48 | -92.91 |
| 2024-11-18 | 216.15 | -77.48 | -92.88 |
| 2024-11-15 | 213.59 | -83.11 | -94.61 |
| 2024-11-14 | 213.59 | -83.11 | -94.61 |
| 2024-11-13 | 219.84 | -81.24 | -94.13 |
| 2024-11-12 | 220.32 | -81.24 | -94.14 |
| 2024-11-11 | 229.79 | -78.42 | -93.46 |
| 2024-11-08 | 233.96 | -78.42 | -93.54 |
| 2024-11-07 | 238.13 | -75.61 | -92.79 |
| 2024-11-06 | 231.07 | -75.61 | -92.63 |
| 2024-11-05 | 238.77 | -75.61 | -92.80 |
| 2024-11-04 | 231.71 | -75.61 | -92.65 |
| 2024-11-01 | 230.75 | -77.48 | -93.19 |
| 2024-10-31 | 228.18 | -77.48 | -93.14 |
| 2024-10-30 | 228.18 | -76.55 | -92.85 |
| 2024-10-29 | 233.64 | -76.55 | -92.97 |
| 2024-10-28 | 232.08 | -78.42 | -93.50 |
| 2024-10-25 | 232.39 | -77.48 | -93.23 |
| 2024-10-24 | 230.52 | -78.42 | -93.47 |
| 2024-10-23 | 234.57 | -80.30 | -94.11 |
| 2024-10-22 | 230.52 | -81.24 | -94.32 |
| 2024-10-21 | 230.21 | -81.24 | -94.32 |
| 2024-10-18 | 234.88 | -81.24 | -94.40 |
| 2024-10-17 | 223.36 | -81.24 | -94.20 |
| 2024-10-16 | 226.78 | -83.11 | -94.83 |
| 2024-10-15 | 228.03 | -80.30 | -93.99 |
| 2024-10-14 | 239.56 | -81.24 | -94.47 |
| 2024-10-10 | 242.05 | -80.30 | -94.24 |
| 2024-10-09 | 232.08 | -80.30 | -94.07 |
| 2024-10-08 | 237.06 | -80.30 | -94.15 |
| 2024-10-07 | 270.71 | -73.73 | -92.91 |
| 2024-10-04 | 265.41 | -74.67 | -93.07 |
| 2024-10-03 | 255.44 | -78.42 | -93.93 |
| 2024-10-02 | 260.43 | -78.42 | -94.01 |
| 2024-09-30 | 239.87 | -78.42 | -93.65 |
| 2024-09-27 | 232.39 | -77.48 | -93.23 |
| 2024-09-26 | 221.80 | -78.42 | -93.29 |
| 2024-09-25 | 209.03 | -78.42 | -93.02 |
| 2024-09-24 | 207.47 | -83.11 | -94.51 |
| 2024-09-23 | 195.17 | -83.11 | -94.28 |
| 2024-09-20 | 195.01 | -83.11 | -94.28 |
| 2024-09-19 | 191.58 | -83.11 | -94.21 |
| 2024-09-17 | 185.82 | -84.05 | -94.42 |
| 2024-09-16 | 182.39 | -83.11 | -94.02 |
| 2024-09-13 | 181.46 | -83.11 | -94.00 |
| 2024-09-12 | 179.43 | -83.11 | -93.96 |
| 2024-09-11 | 176.79 | -84.05 | -94.24 |
| 2024-09-10 | 178.97 | -83.11 | -93.95 |
| 2024-09-09 | 177.88 | -83.11 | -93.92 |
| 2024-09-05 | 181.77 | -83.11 | -94.01 |
| 2024-09-04 | 181.61 | -83.11 | -94.00 |
| 2024-09-03 | 184.73 | -81.24 | -93.41 |
| 2024-09-02 | 185.04 | -81.24 | -93.42 |
| 2024-08-30 | 189.87 | -81.24 | -93.53 |
| 2024-08-29 | 186.13 | -82.17 | -93.77 |
| 2024-08-28 | 185.04 | -79.36 | -92.76 |
| 2024-08-27 | 187.69 | -79.36 | -92.83 |
| 2024-08-26 | 186.13 | -78.42 | -92.46 |
| 2024-08-23 | 183.64 | -77.48 | -92.06 |
| 2024-08-22 | 183.79 | -79.36 | -92.73 |
| 2024-08-21 | 179.74 | -79.36 | -92.62 |
| 2024-08-20 | 181.61 | -79.36 | -92.67 |
| 2024-08-19 | 182.70 | -78.42 | -92.37 |
| 2024-08-16 | 180.52 | -78.42 | -92.31 |
| 2024-08-15 | 175.54 | -78.42 | -92.17 |
| 2024-08-14 | 175.07 | -74.67 | -90.79 |
| 2024-08-13 | 176.16 | -74.67 | -90.83 |
| 2024-08-12 | 175.07 | -74.67 | -90.79 |
| 2024-08-09 | 175.07 | -73.73 | -90.45 |
| 2024-08-08 | 171.65 | -71.85 | -89.64 |
| 2024-08-07 | 171.49 | -71.85 | -89.63 |
| 2024-08-06 | 167.91 | -71.85 | -89.49 |
| 2024-08-05 | 168.69 | -71.85 | -89.52 |
| 2024-08-02 | 172.74 | -73.73 | -90.37 |
| 2024-08-01 | 178.03 | -72.79 | -90.21 |
| 2024-07-31 | 179.74 | -70.92 | -89.60 |
| 2024-07-30 | 173.36 | -70.92 | -89.36 |
| 2024-07-29 | 177.88 | -72.79 | -90.21 |
| 2024-07-26 | 173.36 | -76.55 | -91.42 |
| 2024-07-25 | 173.67 | -76.55 | -91.43 |
| 2024-07-24 | 178.50 | -76.55 | -91.58 |
| 2024-07-23 | 180.68 | -75.61 | -91.31 |
| 2024-07-22 | 183.79 | -74.67 | -91.07 |
| 2024-07-19 | 180.06 | -77.48 | -91.96 |
| 2024-07-18 | 185.51 | -78.42 | -92.44 |
| 2024-07-17 | 184.73 | -78.42 | -92.42 |
| 2024-07-16 | 184.73 | -77.48 | -92.09 |
| 2024-07-15 | 189.40 | -77.48 | -92.22 |
| 2024-07-12 | 193.76 | -77.48 | -92.34 |
| 2024-07-11 | 186.60 | -77.48 | -92.14 |
| 2024-07-10 | 180.68 | -77.48 | -91.98 |
| 2024-07-09 | 181.15 | -78.42 | -92.32 |
| 2024-07-08 | 181.61 | -78.42 | -92.34 |
| 2024-07-05 | 184.42 | -78.42 | -92.41 |
| 2024-07-04 | 188.31 | -77.48 | -92.19 |
| 2024-07-03 | 186.60 | -80.30 | -93.13 |
| 2024-07-02 | 183.33 | -80.30 | -93.05 |
| 2024-06-28 | 182.24 | -80.30 | -93.02 |
| 2024-06-27 | 182.39 | -81.24 | -93.36 |
| 2024-06-26 | 187.69 | -79.36 | -92.83 |
| 2024-06-25 | 187.07 | -79.36 | -92.81 |
| 2024-06-24 | 186.60 | -81.24 | -93.45 |
| 2024-06-21 | 186.60 | -79.36 | -92.80 |
| 2024-06-20 | 191.43 | -79.36 | -92.92 |
| 2024-06-19 | 192.98 | -79.36 | -92.96 |
| 2024-06-18 | 184.88 | -80.30 | -93.08 |
| 2024-06-17 | 185.04 | -79.36 | -92.76 |
| 2024-06-14 | 184.57 | -82.17 | -93.74 |
| 2024-06-13 | 187.53 | -76.55 | -91.84 |
| 2024-06-12 | 184.88 | -76.55 | -91.77 |
| 2024-06-11 | 188.16 | -75.61 | -91.53 |
| 2024-06-07 | 190.65 | -74.67 | -91.28 |
| 2024-06-06 | 192.21 | -82.17 | -93.90 |
| 2024-06-05 | 190.65 | -82.17 | -93.87 |
| 2024-06-04 | 190.65 | -83.11 | -94.19 |
| 2024-06-03 | 190.03 | -81.24 | -93.53 |
| 2024-05-31 | 185.04 | -80.30 | -93.09 |
| 2024-05-30 | 187.53 | -81.24 | -93.47 |
| 2024-05-29 | 191.43 | -81.24 | -93.56 |
| 2024-05-28 | 196.26 | -81.24 | -93.67 |
| 2024-05-27 | 195.94 | -81.24 | -93.66 |
| 2024-05-24 | 192.67 | -80.30 | -93.27 |
| 2024-05-23 | 196.26 | -81.24 | -93.67 |
| 2024-05-22 | 201.24 | -83.11 | -94.39 |
| 2024-05-21 | 201.40 | -80.30 | -93.46 |
| 2024-05-20 | 208.56 | -80.30 | -93.61 |
| 2024-05-17 | 207.16 | -83.11 | -94.50 |
| 2024-05-16 | 204.20 | -83.11 | -94.45 |
| 2024-05-14 | 199.53 | -84.99 | -94.99 |
| 2024-05-13 | 200.15 | -82.17 | -94.06 |
| 2024-05-10 | 197.81 | -83.11 | -94.33 |
| 2024-05-09 | 190.80 | -81.24 | -93.55 |
| 2024-05-08 | 186.75 | -81.24 | -93.46 |
| 2024-05-07 | 189.09 | -79.36 | -92.86 |
| 2024-05-06 | 190.96 | -79.36 | -92.91 |
| 2024-05-03 | 189.09 | -80.30 | -93.18 |
| 2024-05-02 | 185.20 | -81.24 | -93.42 |
| 2024-04-30 | 177.88 | -85.93 | -94.94 |
| 2024-04-29 | 177.56 | -85.93 | -94.93 |
| 2024-04-26 | 176.47 | -85.93 | -94.91 |
| 2024-04-25 | 170.45 | -85.93 | -94.80 |
| 2024-04-24 | 169.21 | -85.93 | -94.77 |
| 2024-04-23 | 163.50 | -85.93 | -94.66 |
| 2024-04-22 | 158.09 | -85.93 | -94.55 |
| 2024-04-19 | 154.39 | -85.93 | -94.47 |
| 2024-04-18 | 156.86 | -85.93 | -94.52 |
| 2024-04-17 | 154.54 | -85.93 | -94.47 |
| 2024-04-16 | 154.70 | -85.93 | -94.47 |
| 2024-04-15 | 159.79 | -85.93 | -94.58 |
| 2024-04-12 | 162.11 | -85.93 | -94.63 |
| 2024-04-11 | 167.82 | -85.93 | -94.75 |
| 2024-04-10 | 168.60 | -85.93 | -94.76 |
| 2024-04-09 | 163.81 | -85.93 | -94.67 |
| 2024-04-08 | 162.11 | -85.93 | -94.63 |
| 2024-04-05 | 161.65 | -85.93 | -94.62 |
| 2024-04-03 | 161.65 | -85.93 | -94.62 |
| 2024-04-02 | 164.89 | -85.93 | -94.69 |
| 2024-03-28 | 158.71 | -85.93 | -94.56 |
| 2024-03-27 | 156.70 | -85.93 | -94.52 |
| 2024-03-26 | 160.10 | -85.93 | -94.59 |
| 2024-03-25 | 157.63 | -84.99 | -94.17 |
| 2024-03-22 | 158.09 | -84.05 | -93.82 |
| 2024-03-21 | 164.12 | -83.11 | -93.61 |
| 2024-03-20 | 159.02 | -82.17 | -93.12 |
| 2024-03-19 | 158.71 | -82.17 | -93.11 |
| 2024-03-18 | 161.96 | -82.17 | -93.20 |
| 2024-03-15 | 161.80 | -82.17 | -93.19 |
| 2024-03-14 | 165.20 | -82.17 | -93.28 |
| 2024-03-13 | 167.52 | -82.17 | -93.34 |
| 2024-03-12 | 167.52 | -82.17 | -93.34 |
| 2024-03-11 | 159.33 | -82.17 | -93.13 |
| 2024-03-08 | 155.78 | -82.17 | -93.03 |
| 2024-03-07 | 153.61 | -82.17 | -92.97 |
| 2024-03-06 | 156.39 | -84.05 | -93.78 |
| 2024-03-05 | 151.76 | -81.24 | -92.55 |
| 2024-03-04 | 158.56 | -81.24 | -92.74 |
| 2024-03-01 | 158.25 | -81.24 | -92.73 |
| 2024-02-29 | 156.86 | -83.11 | -93.43 |
| 2024-02-28 | 157.63 | -83.11 | -93.45 |
| 2024-02-27 | 161.96 | -80.30 | -92.48 |
| 2024-02-26 | 159.02 | -82.17 | -93.12 |
| 2024-02-23 | 160.72 | -82.17 | -93.16 |
| 2024-02-22 | 161.34 | -82.17 | -93.18 |
| 2024-02-21 | 157.17 | -81.24 | -92.70 |
| 2024-02-20 | 153.00 | -77.48 | -91.10 |
| 2024-02-19 | 151.61 | -81.24 | -92.54 |
| 2024-02-16 | 154.85 | -82.17 | -93.01 |
| 2024-02-15 | 148.36 | -84.05 | -93.58 |
| 2024-02-14 | 147.44 | -81.24 | -92.42 |
| 2024-02-09 | 144.97 | -81.24 | -92.34 |
| 2024-02-08 | 147.13 | -81.24 | -92.41 |
| 2024-02-07 | 150.22 | -81.24 | -92.50 |
| 2024-02-06 | 151.45 | -80.30 | -92.16 |
| 2024-02-05 | 141.41 | -80.30 | -91.84 |
| 2024-02-02 | 141.88 | -80.30 | -91.85 |
| 2024-02-01 | 143.11 | -80.30 | -91.90 |
| 2024-01-31 | 141.26 | -83.11 | -93.00 |
| 2024-01-30 | 144.50 | -83.11 | -93.09 |
| 2024-01-29 | 150.68 | -81.24 | -92.51 |
| 2024-01-26 | 148.67 | -78.42 | -91.32 |
| 2024-01-25 | 152.53 | -78.42 | -91.46 |
| 2024-01-24 | 148.05 | -78.42 | -91.30 |
| 2024-01-23 | 139.10 | -79.36 | -91.37 |
| 2024-01-22 | 133.38 | -82.17 | -92.36 |
| 2024-01-19 | 138.48 | -76.55 | -90.16 |
| 2024-01-18 | 139.87 | -76.55 | -90.22 |
| 2024-01-17 | 137.86 | -76.55 | -90.14 |
| 2024-01-16 | 147.13 | -75.61 | -90.13 |
| 2024-01-15 | 153.00 | -75.61 | -90.36 |
| 2024-01-12 | 153.15 | -77.48 | -91.11 |
| 2024-01-11 | 154.23 | -77.48 | -91.14 |
| 2024-01-10 | 150.99 | -75.61 | -90.28 |
| 2024-01-09 | 152.38 | -75.61 | -90.33 |
| 2024-01-08 | 152.69 | -74.67 | -89.98 |
| 2024-01-05 | 157.63 | -77.48 | -91.26 |
| 2024-01-04 | 159.64 | -78.42 | -91.69 |
| 2024-01-03 | 159.33 | -78.42 | -91.68 |
| 2024-01-02 | 161.65 | -80.30 | -92.47 |
| 2023-12-29 | 165.51 | -82.17 | -93.29 |
| 2023-12-28 | 166.13 | -77.48 | -91.54 |
| 2023-12-27 | 158.87 | -77.48 | -91.30 |
| 2023-12-22 | 154.39 | -77.48 | -91.15 |
| 2023-12-21 | 159.17 | -77.48 | -91.31 |
| 2023-12-20 | 158.87 | -78.42 | -91.66 |
| 2023-12-19 | 156.86 | -77.48 | -91.23 |
| 2023-12-18 | 158.87 | -76.55 | -90.94 |
| 2023-12-15 | 161.65 | -81.24 | -92.83 |
| 2023-12-14 | 155.47 | -84.05 | -93.76 |
| 2023-12-13 | 152.69 | -84.99 | -94.06 |
| 2023-12-12 | 155.00 | -84.99 | -94.11 |
| 2023-12-11 | 152.38 | -84.05 | -93.68 |
| 2023-12-08 | 154.23 | -84.05 | -93.73 |
| 2023-12-07 | 154.39 | -84.05 | -93.73 |
| 2023-12-06 | 156.24 | -83.11 | -93.41 |
| 2023-12-05 | 154.23 | -84.05 | -93.73 |
| 2023-12-04 | 159.33 | -84.05 | -93.85 |
| 2023-12-01 | 162.11 | -84.99 | -94.27 |
| 2023-11-30 | 165.51 | -83.11 | -93.64 |
| 2023-11-29 | 164.58 | -84.99 | -94.33 |
| 2023-11-28 | 170.30 | -84.05 | -94.10 |
| 2023-11-27 | 172.92 | -84.99 | -94.50 |
| 2023-11-24 | 173.23 | -84.99 | -94.51 |
| 2023-11-23 | 178.95 | -85.93 | -94.95 |
| 2023-11-22 | 175.86 | -86.87 | -95.24 |
| 2023-11-21 | 175.55 | -86.87 | -95.23 |
| 2023-11-20 | 176.47 | -86.87 | -95.25 |
| 2023-11-17 | 171.38 | -86.87 | -95.16 |
| 2023-11-16 | 177.25 | -87.80 | -95.60 |
| 2023-11-15 | 181.11 | -87.80 | -95.66 |
| 2023-11-14 | 170.76 | -87.80 | -95.50 |
| 2023-11-13 | 171.22 | -85.93 | -94.81 |
| 2023-11-10 | 167.36 | -85.93 | -94.74 |
| 2023-11-09 | 172.30 | -85.93 | -94.83 |
| 2023-11-08 | 172.61 | -85.93 | -94.84 |
| 2023-11-07 | 174.31 | -85.93 | -94.87 |
| 2023-11-06 | 179.10 | -85.93 | -94.96 |
| 2023-11-03 | 174.31 | -84.99 | -94.53 |
| 2023-11-02 | 167.67 | -84.99 | -94.39 |
| 2023-11-01 | 165.51 | -84.99 | -94.35 |
| 2023-10-31 | 165.97 | -83.11 | -93.65 |
| 2023-10-30 | 170.76 | -82.17 | -93.42 |
| 2023-10-27 | 170.76 | -83.11 | -93.76 |
| 2023-10-26 | 164.92 | -83.11 | -93.63 |
| 2023-10-25 | 165.67 | -83.11 | -93.64 |
| 2023-10-24 | 163.57 | -85.93 | -94.66 |
| 2023-10-20 | 166.42 | -83.11 | -93.66 |
| 2023-10-19 | 168.21 | -83.11 | -93.70 |
| 2023-10-18 | 175.25 | -83.11 | -93.86 |
| 2023-10-17 | 175.55 | -83.11 | -93.87 |
| 2023-10-16 | 173.60 | -83.11 | -93.83 |
| 2023-10-13 | 176.15 | -84.99 | -94.56 |
| 2023-10-12 | 182.44 | -83.11 | -94.02 |
| 2023-10-11 | 177.80 | -87.80 | -95.61 |
| 2023-10-10 | 174.35 | -85.93 | -94.87 |
| 2023-10-09 | 172.11 | -85.93 | -94.83 |
| 2023-10-06 | 171.66 | -85.93 | -94.82 |
| 2023-10-05 | 167.16 | -85.93 | -94.73 |
| 2023-10-04 | 166.72 | -85.93 | -94.72 |
| 2023-10-03 | 168.66 | -85.93 | -94.76 |
| 2023-09-29 | 176.15 | -85.93 | -94.90 |
| 2023-09-28 | 169.56 | -84.05 | -94.08 |
| 2023-09-27 | 173.30 | -81.24 | -93.13 |
| 2023-09-26 | 170.91 | -81.24 | -93.07 |
| 2023-09-25 | 174.65 | -81.24 | -93.17 |
| 2023-09-22 | 180.04 | -81.24 | -93.30 |
| 2023-09-21 | 173.75 | -81.24 | -93.15 |
| 2023-09-20 | 177.20 | -81.24 | -93.23 |
| 2023-09-19 | 179.00 | -80.30 | -92.94 |
| 2023-09-18 | 177.65 | -81.24 | -93.24 |
| 2023-09-15 | 181.54 | -81.24 | -93.34 |
| 2023-09-14 | 180.04 | -81.24 | -93.30 |
| 2023-09-13 | 179.30 | -81.24 | -93.28 |
| 2023-09-12 | 179.44 | -80.30 | -92.95 |
| 2023-09-11 | 180.34 | -80.30 | -92.97 |
| 2023-09-07 | 181.39 | -80.30 | -93.00 |
| 2023-09-06 | 184.84 | -80.30 | -93.08 |
| 2023-09-05 | 184.84 | -80.30 | -93.08 |
| 2023-09-04 | 190.83 | -80.30 | -93.23 |
| 2023-08-31 | 183.49 | -84.05 | -94.37 |
| 2023-08-30 | 184.54 | -83.11 | -94.06 |
| 2023-08-29 | 184.99 | -83.11 | -94.07 |
| 2023-08-28 | 179.30 | -77.48 | -91.94 |
| 2023-08-25 | 177.20 | -80.30 | -92.89 |
| 2023-08-24 | 180.94 | -80.30 | -92.99 |
| 2023-08-23 | 175.70 | -80.30 | -92.85 |
| 2023-08-22 | 174.35 | -80.30 | -92.82 |
| 2023-08-21 | 171.81 | -80.30 | -92.75 |
| 2023-08-18 | 176.75 | -81.24 | -93.22 |
| 2023-08-17 | 182.74 | -81.24 | -93.36 |
| 2023-08-16 | 182.29 | -81.24 | -93.35 |
| 2023-08-15 | 186.18 | -81.24 | -93.44 |
| 2023-08-14 | 189.03 | -81.24 | -93.51 |
| 2023-08-11 | 193.82 | -80.30 | -93.29 |
| 2023-08-10 | 196.22 | -78.42 | -92.72 |
| 2023-08-09 | 195.92 | -76.55 | -92.07 |
| 2023-08-08 | 194.87 | -76.55 | -92.05 |
| 2023-08-07 | 200.11 | -74.67 | -91.56 |
| 2023-08-04 | 200.11 | -74.67 | -91.56 |
| 2023-08-03 | 198.01 | -73.73 | -91.19 |
| 2023-08-02 | 199.36 | -73.73 | -91.22 |
| 2023-08-01 | 207.60 | -73.73 | -91.46 |
| 2023-07-31 | 207.60 | -74.67 | -91.76 |
| 2023-07-28 | 205.80 | -74.67 | -91.72 |
| 2023-07-27 | 201.31 | -73.73 | -91.28 |
| 2023-07-26 | 197.42 | -76.55 | -92.11 |
| 2023-07-25 | 198.31 | -76.55 | -92.14 |
| 2023-07-24 | 186.93 | -76.55 | -91.83 |
| 2023-07-21 | 193.37 | -72.79 | -90.73 |
| 2023-07-20 | 190.53 | -72.79 | -90.64 |
| 2023-07-19 | 191.13 | -72.79 | -90.65 |
| 2023-07-18 | 192.17 | -72.79 | -90.69 |
| 2023-07-14 | 198.01 | -72.79 | -90.87 |
| 2023-07-13 | 197.27 | -72.79 | -90.85 |
| 2023-07-12 | 189.93 | -71.85 | -90.29 |
| 2023-07-11 | 186.63 | -71.85 | -90.18 |
| 2023-07-10 | 184.24 | -70.92 | -89.77 |
| 2023-07-07 | 182.44 | -70.92 | -89.70 |
| 2023-07-06 | 184.84 | -75.61 | -91.44 |
| 2023-07-05 | 191.58 | -75.61 | -91.63 |
| 2023-07-04 | 195.92 | -75.61 | -91.76 |
| 2023-07-03 | 194.12 | -71.85 | -90.43 |
| 2023-06-30 | 188.28 | -71.85 | -90.24 |
| 2023-06-29 | 188.58 | -71.85 | -90.25 |
| 2023-06-28 | 192.47 | -71.85 | -90.38 |
| 2023-06-27 | 191.72 | -74.67 | -91.32 |
| 2023-06-26 | 186.78 | -74.67 | -91.17 |
| 2023-06-23 | 187.83 | -75.61 | -91.53 |
| 2023-06-21 | 192.77 | -74.67 | -91.35 |
| 2023-06-20 | 198.31 | -74.67 | -91.51 |
| 2023-06-19 | 202.51 | -74.67 | -91.63 |
| 2023-06-16 | 204.60 | -77.48 | -92.61 |
| 2023-06-15 | 201.61 | -80.30 | -93.47 |
| 2023-06-14 | 195.02 | -80.30 | -93.32 |
| 2023-06-13 | 196.97 | -78.42 | -92.73 |
| 2023-06-12 | 195.02 | -78.42 | -92.69 |
| 2023-06-09 | 194.42 | -78.42 | -92.67 |
| 2023-06-08 | 192.77 | -80.30 | -93.27 |
| 2023-06-07 | 191.87 | -80.30 | -93.25 |
| 2023-06-06 | 189.18 | -80.30 | -93.19 |
| 2023-06-05 | 189.78 | -80.30 | -93.20 |
| 2023-06-02 | 187.38 | -79.36 | -92.82 |
| 2023-06-01 | 176.00 | -80.30 | -92.86 |
| 2023-05-31 | 176.75 | -80.30 | -92.88 |
| 2023-05-30 | 181.84 | -80.30 | -93.01 |
| 2023-05-29 | 181.24 | -79.36 | -92.66 |
| 2023-05-25 | 184.09 | -79.36 | -92.73 |
| 2023-05-24 | 189.18 | -79.36 | -92.86 |
| 2023-05-23 | 193.52 | -79.36 | -92.97 |
| 2023-05-22 | 197.12 | -79.36 | -93.05 |
| 2023-05-19 | 193.52 | -79.36 | -92.97 |
| 2023-05-18 | 197.72 | -79.36 | -93.07 |
| 2023-05-17 | 194.87 | -77.48 | -92.36 |
| 2023-05-16 | 201.31 | -79.36 | -93.15 |
| 2023-05-15 | 201.31 | -79.36 | -93.15 |
| 2023-05-12 | 195.77 | -79.36 | -93.02 |
| 2023-05-11 | 197.42 | -79.36 | -93.06 |
| 2023-05-10 | 197.57 | -79.36 | -93.06 |
| 2023-05-09 | 198.91 | -79.36 | -93.09 |
| 2023-05-08 | 205.50 | -77.48 | -92.63 |
| 2023-05-05 | 201.91 | -77.48 | -92.54 |
| 2023-05-04 | 200.41 | -76.55 | -92.19 |
| 2023-05-03 | 196.22 | -76.55 | -92.08 |
| 2023-05-02 | 199.36 | -76.55 | -92.17 |
| 2023-04-28 | 199.51 | -76.55 | -92.17 |
| 2023-04-27 | 198.61 | -76.55 | -92.15 |
| 2023-04-26 | 196.97 | -76.55 | -92.10 |
| 2023-04-25 | 195.34 | -76.55 | -92.06 |
| 2023-04-24 | 200.40 | -76.55 | -92.19 |
| 2023-04-21 | 201.59 | -73.73 | -91.29 |
| 2023-04-20 | 206.96 | -73.73 | -91.44 |
| 2023-04-19 | 206.36 | -73.73 | -91.43 |
| 2023-04-18 | 210.53 | -73.73 | -91.54 |
| 2023-04-17 | 213.22 | -73.73 | -91.61 |
| 2023-04-14 | 208.45 | -73.73 | -91.48 |
| 2023-04-13 | 206.36 | -73.73 | -91.43 |
| 2023-04-12 | 205.77 | -73.73 | -91.41 |
| 2023-04-11 | 208.75 | -73.73 | -91.49 |
| 2023-04-06 | 206.06 | -73.73 | -91.42 |
| 2023-04-04 | 205.17 | -73.73 | -91.39 |
| 2023-04-03 | 206.96 | -73.73 | -91.44 |
| 2023-03-31 | 206.66 | -73.73 | -91.43 |
| 2023-03-30 | 205.77 | -73.73 | -91.41 |
| 2023-03-29 | 203.68 | -73.73 | -91.35 |
| 2023-03-28 | 198.02 | -71.85 | -90.56 |
| 2023-03-27 | 194.59 | -71.85 | -90.45 |
| 2023-03-24 | 199.51 | -72.79 | -90.92 |
| 2023-03-23 | 201.89 | -72.79 | -90.99 |
| 2023-03-22 | 195.04 | -72.79 | -90.78 |
| 2023-03-21 | 189.97 | -71.85 | -90.29 |
| 2023-03-20 | 186.25 | -71.85 | -90.17 |
| 2023-03-17 | 194.14 | -71.85 | -90.43 |
| 2023-03-16 | 189.52 | -68.10 | -88.98 |
| 2023-03-15 | 194.74 | -68.10 | -89.18 |
| 2023-03-14 | 189.97 | -69.04 | -89.32 |
| 2023-03-13 | 196.83 | -69.98 | -89.89 |
| 2023-03-10 | 190.42 | -69.98 | -89.66 |
| 2023-03-09 | 200.40 | -69.98 | -90.01 |
| 2023-03-08 | 201.59 | -69.98 | -90.05 |
| 2023-03-07 | 208.75 | -69.98 | -90.28 |
| 2023-03-06 | 209.94 | -68.10 | -89.71 |
| 2023-03-03 | 209.64 | -68.10 | -89.70 |
| 2023-03-02 | 206.96 | -68.10 | -89.61 |
| 2023-03-01 | 209.34 | -65.29 | -88.78 |
| 2023-02-28 | 197.87 | -69.04 | -89.61 |
| 2023-02-27 | 199.21 | -69.04 | -89.65 |
| 2023-02-24 | 201.59 | -69.04 | -89.73 |
| 2023-02-23 | 205.17 | -69.04 | -89.85 |
| 2023-02-22 | 206.06 | -69.04 | -89.88 |
| 2023-02-21 | 208.15 | -69.04 | -89.95 |
| 2023-02-20 | 212.92 | -69.04 | -90.11 |
| 2023-02-17 | 211.13 | -69.04 | -90.05 |
| 2023-02-16 | 215.00 | -69.04 | -90.17 |
| 2023-02-15 | 212.02 | -68.10 | -89.78 |
| 2023-02-14 | 216.49 | -69.98 | -90.51 |
| 2023-02-13 | 217.98 | -68.10 | -89.97 |
| 2023-02-10 | 217.39 | -69.98 | -90.54 |
| 2023-02-09 | 224.24 | -69.98 | -90.74 |
| 2023-02-08 | 219.18 | -69.98 | -90.59 |
| 2023-02-07 | 219.18 | -69.04 | -90.30 |
| 2023-02-06 | 218.28 | -70.92 | -90.86 |
| 2023-02-03 | 224.54 | -69.04 | -90.46 |
| 2023-02-02 | 229.01 | -69.04 | -90.59 |
| 2023-02-01 | 230.50 | -69.04 | -90.63 |
| 2023-01-31 | 227.82 | -69.04 | -90.56 |
| 2023-01-30 | 231.10 | -68.10 | -90.37 |
| 2023-01-27 | 239.44 | -68.10 | -90.60 |
| 2023-01-26 | 238.55 | -68.10 | -90.58 |
| 2023-01-20 | 230.50 | -69.04 | -90.63 |
| 2023-01-19 | 224.54 | -69.04 | -90.46 |
| 2023-01-18 | 225.14 | -71.85 | -91.34 |
| 2023-01-17 | 223.35 | -71.85 | -91.30 |
| 2023-01-16 | 225.44 | -71.85 | -91.35 |
| 2023-01-13 | 225.73 | -68.10 | -90.21 |
| 2023-01-12 | 222.46 | -68.10 | -90.11 |
| 2023-01-11 | 221.56 | -68.10 | -90.08 |
| 2023-01-10 | 219.77 | -67.16 | -89.73 |
| 2023-01-09 | 220.37 | -67.16 | -89.75 |
| 2023-01-06 | 214.71 | -66.22 | -89.27 |
| 2023-01-05 | 215.60 | -66.22 | -89.30 |
| 2023-01-04 | 211.73 | -68.10 | -89.77 |
| 2023-01-03 | 201.89 | -68.10 | -89.43 |
| 2022-12-30 | 196.83 | -68.10 | -89.25 |
| 2022-12-29 | 195.78 | -69.04 | -89.53 |
| 2022-12-28 | 198.61 | -69.04 | -89.63 |
| 2022-12-23 | 193.55 | -69.04 | -89.45 |
| 2022-12-22 | 194.89 | -69.04 | -89.50 |
| 2022-12-21 | 187.44 | -68.10 | -88.90 |
| 2022-12-20 | 186.25 | -66.22 | -88.20 |
| 2022-12-19 | 190.72 | -67.16 | -88.70 |
| 2022-12-16 | 192.36 | -69.98 | -89.73 |
| 2022-12-15 | 190.72 | -69.04 | -89.35 |
| 2022-12-14 | 195.04 | -69.04 | -89.51 |
| 2022-12-13 | 193.99 | -67.16 | -88.83 |
| 2022-12-12 | 191.76 | -67.16 | -88.75 |
| 2022-12-09 | 198.02 | -67.16 | -88.98 |
| 2022-12-08 | 191.46 | -65.29 | -88.09 |
| 2022-12-07 | 182.82 | -65.29 | -87.73 |
| 2022-12-06 | 191.76 | -71.85 | -90.35 |
| 2022-12-05 | 191.61 | -71.85 | -90.35 |
| 2022-12-02 | 179.69 | -72.79 | -90.27 |
| 2022-12-01 | 181.92 | -72.79 | -90.35 |
| 2022-11-30 | 178.65 | -71.85 | -89.90 |
| 2022-11-29 | 172.98 | -70.92 | -89.35 |
| 2022-11-28 | 159.57 | -70.92 | -88.80 |
| 2022-11-25 | 163.45 | -70.92 | -88.96 |
| 2022-11-24 | 164.94 | -70.92 | -89.02 |
| 2022-11-23 | 162.55 | -70.92 | -88.92 |
| 2022-11-22 | 161.06 | -68.10 | -87.78 |
| 2022-11-21 | 164.79 | -71.85 | -89.37 |
| 2022-11-18 | 169.41 | -71.85 | -89.55 |
| 2022-11-17 | 170.45 | -69.98 | -88.90 |
| 2022-11-16 | 173.58 | -69.04 | -88.68 |
| 2022-11-15 | 174.92 | -68.10 | -88.40 |
| 2022-11-14 | 163.75 | -68.10 | -87.91 |
| 2022-11-11 | 159.57 | -73.73 | -89.88 |
| 2022-11-10 | 141.39 | -73.73 | -89.12 |
| 2022-11-09 | 145.27 | -71.85 | -88.52 |
| 2022-11-08 | 148.40 | -70.92 | -88.29 |
| 2022-11-07 | 148.55 | -71.85 | -88.68 |
| 2022-11-04 | 141.84 | -71.85 | -88.36 |
| 2022-11-03 | 129.77 | -69.98 | -86.93 |
| 2022-11-02 | 137.07 | -69.98 | -87.34 |
| 2022-11-01 | 131.71 | -69.98 | -87.04 |
| 2022-10-31 | 120.83 | -69.98 | -86.40 |
| 2022-10-28 | 122.62 | -70.92 | -86.94 |
| 2022-10-27 | 131.11 | -70.92 | -87.42 |
| 2022-10-26 | 129.67 | -70.92 | -87.34 |
| 2022-10-25 | 127.52 | -70.92 | -87.22 |
| 2022-10-24 | 127.52 | -69.98 | -86.80 |
| 2022-10-21 | 142.62 | -70.92 | -88.01 |
| 2022-10-20 | 143.34 | -70.92 | -88.05 |
| 2022-10-19 | 146.93 | -69.04 | -87.46 |
| 2022-10-18 | 152.54 | -69.04 | -87.74 |
| 2022-10-17 | 147.94 | -68.10 | -87.13 |
| 2022-10-14 | 147.80 | -67.16 | -86.75 |
| 2022-10-13 | 145.35 | -68.10 | -87.00 |
| 2022-10-12 | 149.52 | -68.10 | -87.22 |
| 2022-10-11 | 151.53 | -68.10 | -87.32 |
| 2022-10-10 | 156.71 | -68.10 | -87.57 |
| 2022-10-07 | 164.33 | -67.16 | -87.58 |
| 2022-10-06 | 168.36 | -67.16 | -87.76 |
| 2022-10-05 | 169.37 | -67.16 | -87.81 |
| 2022-10-03 | 154.70 | -67.16 | -87.11 |
| 2022-09-30 | 157.29 | -67.16 | -87.24 |
| 2022-09-29 | 155.99 | -67.16 | -87.17 |
| 2022-09-28 | 157.43 | -66.22 | -86.88 |
| 2022-09-27 | 166.35 | -69.04 | -88.38 |
| 2022-09-26 | 166.06 | -68.10 | -88.01 |
| 2022-09-23 | 167.21 | -68.10 | -88.06 |
| 2022-09-22 | 170.52 | -71.85 | -89.60 |
| 2022-09-21 | 174.83 | -71.85 | -89.76 |
| 2022-09-20 | 179.58 | -70.92 | -89.60 |
| 2022-09-19 | 175.98 | -70.92 | -89.46 |
| 2022-09-16 | 179.00 | -67.16 | -88.23 |
| 2022-09-15 | 181.30 | -69.04 | -88.99 |
| 2022-09-14 | 180.44 | -64.35 | -87.29 |
| 2022-09-13 | 187.20 | -68.10 | -88.89 |
| 2022-09-09 | 187.63 | -67.16 | -88.58 |
| 2022-09-08 | 180.15 | -67.16 | -88.28 |
| 2022-09-07 | 182.89 | -66.22 | -88.06 |
| 2022-09-06 | 184.90 | -68.10 | -88.80 |
| 2022-09-05 | 184.76 | -69.98 | -89.46 |
| 2022-09-02 | 188.21 | -69.98 | -89.58 |
| 2022-09-01 | 190.51 | -69.98 | -89.67 |
| 2022-08-31 | 194.82 | -68.10 | -89.18 |
| 2022-08-30 | 194.82 | -67.16 | -88.86 |
| 2022-08-29 | 195.11 | -68.10 | -89.19 |
| 2022-08-26 | 197.70 | -69.98 | -89.92 |
| 2022-08-25 | 194.82 | -69.98 | -89.82 |
| 2022-08-24 | 184.76 | -69.98 | -89.46 |
| 2022-08-23 | 188.21 | -69.04 | -89.26 |
| 2022-08-22 | 191.66 | -69.04 | -89.38 |
| 2022-08-19 | 192.23 | -69.04 | -89.41 |
| 2022-08-18 | 191.66 | -69.04 | -89.38 |
| 2022-08-17 | 193.67 | -69.04 | -89.46 |
| 2022-08-16 | 192.52 | -69.04 | -89.42 |
| 2022-08-15 | 195.97 | -69.04 | -89.54 |
| 2022-08-12 | 197.99 | -69.04 | -89.61 |
| 2022-08-11 | 195.97 | -69.04 | -89.54 |
| 2022-08-10 | 189.65 | -69.04 | -89.31 |
| 2022-08-09 | 194.82 | -69.04 | -89.50 |
| 2022-08-08 | 195.69 | -69.04 | -89.53 |
| 2022-08-05 | 197.70 | -69.04 | -89.60 |
| 2022-08-04 | 197.41 | -69.04 | -89.59 |
| 2022-08-03 | 191.66 | -69.04 | -89.38 |
| 2022-08-02 | 190.51 | -70.92 | -89.99 |
| 2022-08-01 | 197.41 | -67.16 | -88.96 |
| 2022-07-29 | 197.41 | -67.16 | -88.96 |
| 2022-07-28 | 203.74 | -65.29 | -88.57 |
| 2022-07-27 | 204.89 | -65.29 | -88.61 |
| 2022-07-26 | 208.63 | -65.29 | -88.75 |
| 2022-07-25 | 203.74 | -65.29 | -88.57 |
| 2022-07-22 | 203.45 | -63.41 | -87.94 |
| 2022-07-21 | 203.16 | -63.41 | -87.93 |
| 2022-07-20 | 208.34 | -57.78 | -86.31 |
| 2022-07-19 | 205.18 | -57.78 | -86.17 |
| 2022-07-18 | 207.19 | -56.84 | -85.95 |
| 2022-07-15 | 199.71 | -57.78 | -85.91 |
| 2022-07-14 | 205.47 | -57.78 | -86.18 |
| 2022-07-13 | 206.90 | -57.78 | -86.24 |
| 2022-07-12 | 207.19 | -54.03 | -85.03 |
| 2022-07-11 | 211.22 | -54.97 | -85.53 |
| 2022-07-08 | 219.56 | -54.97 | -85.91 |
| 2022-07-07 | 218.98 | -54.97 | -85.88 |
| 2022-07-06 | 216.68 | -55.90 | -86.08 |
| 2022-07-05 | 221.00 | -56.84 | -86.56 |
| 2022-07-04 | 220.42 | -55.90 | -86.24 |
| 2022-06-30 | 220.42 | -55.90 | -86.24 |
| 2022-06-29 | 221.86 | -55.90 | -86.30 |
| 2022-06-28 | 226.75 | -60.60 | -87.94 |
| 2022-06-27 | 224.74 | -55.90 | -86.42 |
| 2022-06-24 | 216.97 | -54.03 | -85.50 |
| 2022-06-23 | 210.93 | -54.97 | -85.52 |
| 2022-06-22 | 206.90 | -61.53 | -87.47 |
| 2022-06-21 | 214.67 | -61.53 | -87.78 |
| 2022-06-20 | 209.49 | -65.29 | -88.78 |
| 2022-06-17 | 208.63 | -65.29 | -88.75 |
| 2022-06-16 | 204.32 | -63.41 | -87.98 |
| 2022-06-15 | 211.22 | -62.47 | -87.94 |
| 2022-06-14 | 207.19 | -60.60 | -87.17 |
| 2022-06-13 | 206.90 | -60.60 | -87.16 |
| 2022-06-10 | 218.12 | -62.47 | -88.20 |
| 2022-06-09 | 218.70 | -59.66 | -87.34 |
| 2022-06-08 | 220.13 | -59.66 | -87.40 |
| 2022-06-07 | 213.52 | -57.78 | -86.53 |
| 2022-06-06 | 214.96 | -59.66 | -87.19 |
| 2022-06-02 | 206.90 | -58.72 | -86.55 |
| 2022-06-01 | 209.49 | -57.78 | -86.36 |
| 2022-05-31 | 210.93 | -57.78 | -86.42 |
| 2022-05-30 | 206.62 | -57.78 | -86.23 |
| 2022-05-27 | 200.86 | -58.72 | -86.28 |
| 2022-05-26 | 191.95 | -55.90 | -84.90 |
| 2022-05-25 | 193.10 | -53.09 | -84.00 |
| 2022-05-24 | 192.23 | -52.15 | -83.63 |
| 2022-05-23 | 196.55 | -50.28 | -83.23 |
| 2022-05-20 | 200.00 | -50.28 | -83.43 |
| 2022-05-19 | 191.66 | -47.46 | -81.99 |
| 2022-05-18 | 198.27 | -46.52 | -82.07 |
| 2022-05-17 | 197.99 | -44.65 | -81.42 |
| 2022-05-16 | 188.50 | -43.71 | -80.49 |
| 2022-05-13 | 187.63 | -53.09 | -83.69 |
| 2022-05-12 | 180.01 | -50.28 | -82.24 |
| 2022-05-11 | 187.06 | -52.15 | -83.33 |
| 2022-05-10 | 183.61 | -55.90 | -84.45 |
| 2022-05-06 | 189.65 | -50.28 | -82.83 |
| 2022-05-05 | 200.29 | -53.09 | -84.38 |
| 2022-05-04 | 201.73 | -51.21 | -83.83 |
| 2022-05-03 | 205.18 | -48.40 | -83.09 |
| 2022-04-29 | 205.18 | -52.15 | -84.32 |
| 2022-04-28 | 193.10 | -54.03 | -84.32 |
| 2022-04-27 | 188.50 | -51.21 | -83.09 |
| 2022-04-26 | 188.50 | -53.09 | -83.74 |
| 2022-04-25 | 188.78 | -48.40 | -82.13 |
| 2022-04-22 | 198.52 | -44.65 | -81.46 |
| 2022-04-21 | 199.10 | -45.58 | -81.81 |
| 2022-04-20 | 202.53 | -47.46 | -82.63 |
| 2022-04-19 | 203.97 | -47.46 | -82.72 |
| 2022-04-14 | 211.13 | -44.65 | -82.21 |
| 2022-04-13 | 209.12 | -43.71 | -81.79 |
| 2022-04-12 | 208.26 | -43.71 | -81.74 |
| 2022-04-11 | 206.83 | -42.77 | -81.35 |
| 2022-04-08 | 216.57 | -36.20 | -79.85 |
| 2022-04-07 | 215.43 | -37.14 | -80.07 |
| 2022-04-06 | 218.86 | -38.08 | -80.58 |
| 2022-04-04 | 225.17 | -38.08 | -80.96 |
| 2022-04-01 | 218.86 | -36.20 | -79.99 |
| 2022-03-31 | 219.15 | -41.83 | -81.77 |
| 2022-03-30 | 220.87 | -41.83 | -81.87 |
| 2022-03-29 | 216.86 | -39.96 | -81.05 |
| 2022-03-28 | 213.42 | -49.34 | -83.84 |
| 2022-03-25 | 209.12 | -47.46 | -83.00 |
| 2022-03-24 | 217.14 | -44.65 | -82.55 |
| 2022-03-23 | 219.72 | -48.40 | -83.86 |
| 2022-03-22 | 216.28 | -45.58 | -82.80 |
| 2022-03-21 | 206.54 | -46.52 | -82.55 |
| 2022-03-18 | 210.27 | -43.71 | -81.86 |
| 2022-03-17 | 210.56 | -39.02 | -80.36 |
| 2022-03-16 | 189.93 | -66.22 | -88.35 |
| 2022-03-15 | 167.15 | -67.16 | -87.71 |
| 2022-03-14 | 183.63 | -66.22 | -88.09 |
| 2022-03-11 | 197.95 | -68.10 | -89.29 |
| 2022-03-10 | 202.25 | -68.10 | -89.45 |
| 2022-03-09 | 197.66 | -68.10 | -89.28 |
| 2022-03-08 | 199.10 | -68.10 | -89.33 |
| 2022-03-07 | 203.97 | -68.10 | -89.51 |
| 2022-03-04 | 216.00 | -67.16 | -89.61 |
| 2022-03-03 | 224.31 | -64.35 | -89.01 |
| 2022-03-02 | 222.30 | -63.41 | -88.65 |
| 2022-03-01 | 227.74 | -66.22 | -89.69 |
| 2022-02-28 | 227.74 | -64.35 | -89.12 |
| 2022-02-25 | 228.32 | -64.35 | -89.14 |
| 2022-02-24 | 230.32 | -65.29 | -89.49 |
| 2022-02-23 | 240.92 | -63.41 | -89.27 |
| 2022-02-22 | 238.34 | -63.41 | -89.19 |
| 2022-02-21 | 248.66 | -61.53 | -88.97 |
| 2022-02-18 | 250.66 | -62.47 | -89.30 |
| 2022-02-17 | 256.97 | -62.47 | -89.49 |
| 2022-02-16 | 255.53 | -63.41 | -89.71 |
| 2022-02-15 | 250.38 | -63.41 | -89.56 |
| 2022-02-14 | 253.53 | -62.47 | -89.38 |
| 2022-02-11 | 258.40 | -61.53 | -89.27 |
| 2022-02-10 | 258.69 | -60.60 | -89.01 |
| 2022-02-09 | 257.54 | -60.60 | -88.98 |
| 2022-02-08 | 250.66 | -58.72 | -88.23 |
| 2022-02-07 | 253.53 | -55.90 | -87.53 |
| 2022-02-04 | 253.82 | -57.78 | -88.07 |
| 2022-01-31 | 243.50 | -55.90 | -87.16 |
| 2022-01-28 | 239.20 | -55.90 | -87.00 |
| 2022-01-27 | 242.64 | -52.15 | -86.04 |
| 2022-01-26 | 249.52 | -52.15 | -86.31 |
| 2022-01-25 | 249.52 | -66.22 | -90.34 |
| 2022-01-24 | 255.25 | -63.41 | -89.70 |
| 2022-01-21 | 258.97 | -60.60 | -89.02 |
| 2022-01-20 | 259.26 | -56.84 | -87.99 |
| 2022-01-19 | 246.94 | -54.97 | -87.02 |
| 2022-01-18 | 247.51 | -49.34 | -85.42 |
| 2022-01-17 | 248.66 | -47.46 | -84.93 |
| 2022-01-14 | 250.66 | -45.58 | -84.48 |
| 2022-01-13 | 251.81 | -47.46 | -85.07 |
| 2022-01-12 | 250.95 | -43.71 | -83.96 |
| 2022-01-11 | 241.78 | -40.89 | -82.71 |
| 2022-01-10 | 241.50 | -30.57 | -79.67 |
| 2022-01-07 | 238.63 | -39.02 | -81.99 |
| 2022-01-06 | 232.61 | -45.58 | -83.64 |
| 2022-01-05 | 230.04 | 77.32 | -46.27 |
| 2022-01-04 | 235.77 | 77.32 | -47.19 |
| 2022-01-03 | 235.19 | 68.88 | -49.62 |
| 2021-12-31 | 236.91 | 81.07 | -46.26 |
| 2021-12-30 | 233.47 | 75.44 | -47.39 |
| 2021-12-29 | 232.33 | 67.00 | -49.75 |
| 2021-12-28 | 235.48 | 70.75 | -49.10 |
| 2021-12-24 | 234.91 | 71.69 | -48.74 |
| 2021-12-23 | 234.33 | 67.94 | -49.77 |
| 2021-12-22 | 232.33 | 76.38 | -46.93 |
| 2021-12-21 | 230.90 | 76.38 | -46.70 |
| 2021-12-20 | 228.03 | 74.50 | -46.80 |
| 2021-12-17 | 234.33 | 63.25 | -51.17 |
| 2021-12-16 | 238.92 | 65.12 | -51.28 |
| 2021-12-15 | 237.77 | 59.49 | -52.78 |
| 2021-12-14 | 240.35 | 63.25 | -52.04 |
| 2021-12-13 | 245.79 | 64.18 | -52.52 |
| 2021-12-10 | 245.51 | 51.05 | -56.28 |
| 2021-12-09 | 249.23 | 68.88 | -51.64 |
| 2021-12-08 | 246.08 | 68.88 | -51.20 |
| 2021-12-07 | 245.79 | 55.74 | -54.96 |
| 2021-12-06 | 236.63 | 42.61 | -57.64 |
| 2021-12-03 | 242.64 | 47.30 | -57.01 |
| 2021-12-02 | 243.21 | 44.48 | -57.90 |
| 2021-12-01 | 241.50 | 49.17 | -56.32 |
| 2021-11-30 | 238.34 | 49.17 | -55.91 |
| 2021-11-29 | 245.79 | 49.17 | -56.86 |
| 2021-11-26 | 247.51 | 50.11 | -56.80 |
| 2021-11-25 | 256.97 | 50.11 | -57.95 |
| 2021-11-24 | 256.11 | 51.05 | -57.58 |
| 2021-11-23 | 255.53 | 44.48 | -59.36 |
| 2021-11-22 | 259.54 | 44.48 | -59.82 |
| 2021-11-19 | 260.69 | 52.93 | -57.60 |
| 2021-11-18 | 263.84 | 56.68 | -56.94 |
| 2021-11-17 | 269.29 | 59.49 | -56.81 |
| 2021-11-16 | 269.57 | 63.25 | -55.83 |
| 2021-11-15 | 266.13 | 55.74 | -57.46 |
| 2021-11-12 | 265.27 | 78.26 | -51.20 |
| 2021-11-11 | 264.42 | 72.63 | -52.63 |
| 2021-11-10 | 260.40 | 78.26 | -50.54 |
| 2021-11-09 | 257.54 | 78.26 | -50.14 |
| 2021-11-08 | 257.54 | 66.06 | -53.55 |
| 2021-11-05 | 259.26 | 73.57 | -51.69 |
| 2021-11-04 | 263.56 | 79.20 | -50.71 |
| 2021-11-03 | 260.40 | 79.20 | -50.28 |
| 2021-11-02 | 262.41 | 79.20 | -50.55 |
| 2021-11-01 | 262.41 | 79.20 | -50.55 |
| 2021-10-29 | 265.56 | 82.95 | -49.95 |
| 2021-10-28 | 267.28 | 82.95 | -50.19 |
| 2021-10-27 | 268.68 | 69.81 | -53.94 |
| 2021-10-26 | 274.29 | 75.44 | -53.13 |
| 2021-10-25 | 275.70 | 78.26 | -52.55 |
| 2021-10-22 | 275.42 | 87.64 | -50.02 |
| 2021-10-21 | 273.45 | 86.70 | -50.01 |
| 2021-10-20 | 276.26 | 77.32 | -52.87 |
| 2021-10-19 | 270.93 | 85.76 | -49.92 |
| 2021-10-18 | 266.16 | 96.08 | -46.45 |
| 2021-10-15 | 264.47 | 102.65 | -44.40 |
| 2021-10-12 | 259.14 | 102.65 | -43.57 |
| 2021-10-11 | 263.91 | 117.66 | -40.19 |
| 2021-10-08 | 257.46 | 130.80 | -35.43 |
| 2021-10-07 | 255.78 | 131.73 | -34.87 |
| 2021-10-06 | 245.39 | 130.80 | -33.18 |
| 2021-10-05 | 247.36 | 122.35 | -35.99 |
| 2021-10-04 | 246.80 | 98.90 | -42.65 |
| 2021-09-30 | 253.81 | 98.90 | -43.78 |
| 2021-09-29 | 255.22 | 76.38 | -50.35 |
| 2021-09-28 | 252.41 | 53.86 | -56.34 |
| 2021-09-27 | 248.20 | 57.62 | -54.73 |
| 2021-09-24 | 248.76 | 52.93 | -56.15 |
| 2021-09-23 | 253.25 | 59.49 | -54.85 |
| 2021-09-21 | 248.76 | 68.88 | -51.58 |
| 2021-09-20 | 247.36 | 73.57 | -50.03 |
| 2021-09-17 | 258.86 | 71.69 | -52.16 |
| 2021-09-16 | 255.78 | 67.94 | -52.80 |
| 2021-09-15 | 261.67 | 38.85 | -61.61 |
| 2021-09-14 | 267.00 | 40.73 | -61.65 |
| 2021-09-13 | 271.21 | 40.73 | -62.09 |
| 2021-09-10 | 276.54 | 56.68 | -58.39 |
| 2021-09-09 | 269.52 | 79.20 | -51.51 |
| 2021-09-08 | 277.38 | 50.11 | -60.22 |
| 2021-09-07 | 278.50 | 50.11 | -60.34 |
| 2021-09-06 | 275.42 | 50.11 | -60.01 |
| 2021-09-03 | 272.33 | 50.11 | -59.68 |
| 2021-09-02 | 274.58 | 42.61 | -61.93 |
| 2021-09-01 | 273.17 | 59.49 | -57.26 |
| 2021-08-31 | 270.65 | 59.49 | -56.97 |
| 2021-08-30 | 266.16 | 59.49 | -56.44 |
| 2021-08-27 | 264.19 | 59.49 | -56.21 |
| 2021-08-26 | 264.47 | 59.49 | -56.24 |
| 2021-08-25 | 268.40 | 59.49 | -56.71 |
| 2021-08-24 | 268.12 | 59.49 | -56.67 |
| 2021-08-23 | 260.27 | 61.37 | -55.21 |
| 2021-08-20 | 256.06 | 61.37 | -54.68 |
| 2021-08-19 | 262.51 | 66.06 | -54.19 |
| 2021-08-18 | 270.09 | 50.11 | -59.44 |
| 2021-08-17 | 268.40 | 59.49 | -56.71 |
| 2021-08-16 | 274.86 | 62.31 | -56.70 |
| 2021-08-13 | 277.38 | 62.31 | -56.99 |
| 2021-08-12 | 278.50 | 67.00 | -55.88 |
| 2021-08-11 | 280.75 | 50.11 | -60.57 |
| 2021-08-10 | 279.91 | 50.11 | -60.49 |
| 2021-08-09 | 275.42 | 50.11 | -60.01 |
| 2021-08-06 | 274.58 | 50.11 | -59.92 |
| 2021-08-05 | 274.86 | 50.11 | -59.95 |
| 2021-08-04 | 277.94 | 50.11 | -60.28 |
| 2021-08-03 | 274.29 | 47.30 | -60.65 |
| 2021-08-02 | 274.86 | 47.30 | -60.71 |
| 2021-07-30 | 272.05 | 30.41 | -64.95 |
| 2021-07-29 | 276.54 | 14.46 | -69.60 |
| 2021-07-28 | 265.32 | 15.40 | -68.41 |
| 2021-07-27 | 259.99 | 15.40 | -67.94 |
| 2021-07-26 | 274.58 | 15.40 | -69.19 |
| 2021-07-23 | 290.85 | 18.21 | -69.75 |
| 2021-07-22 | 296.18 | 10.71 | -72.06 |
| 2021-07-21 | 289.45 | 5.08 | -73.02 |
| 2021-07-20 | 289.45 | 12.58 | -71.09 |
| 2021-07-19 | 292.81 | 12.58 | -71.34 |
| 2021-07-16 | 301.23 | 6.95 | -73.34 |
| 2021-07-15 | 299.83 | 10.71 | -72.31 |
| 2021-07-14 | 297.02 | 19.15 | -69.99 |
| 2021-07-13 | 299.55 | 11.65 | -72.06 |
| 2021-07-12 | 294.22 | 26.66 | -67.87 |
| 2021-07-09 | 291.97 | 37.91 | -64.82 |
| 2021-07-08 | 289.17 | 42.61 | -63.36 |
| 2021-07-07 | 300.39 | 42.61 | -64.38 |
| 2021-07-06 | 300.67 | 42.61 | -64.41 |
| 2021-07-05 | 301.79 | 42.61 | -64.51 |
| 2021-07-02 | 303.19 | 42.61 | -64.63 |
| 2021-06-30 | 310.21 | 42.61 | -65.24 |
| 2021-06-29 | 312.73 | 42.61 | -65.45 |
| 2021-06-28 | 315.82 | 42.61 | -65.70 |
| 2021-06-25 | 315.54 | 42.61 | -65.68 |
| 2021-06-24 | 310.77 | 46.36 | -64.37 |
| 2021-06-23 | 309.93 | 64.18 | -59.95 |
| 2021-06-22 | 302.07 | 47.30 | -63.37 |
| 2021-06-21 | 304.88 | 63.25 | -59.68 |
| 2021-06-18 | 309.09 | 63.25 | -60.10 |
| 2021-06-17 | 305.16 | 63.25 | -59.71 |
| 2021-06-16 | 304.04 | 63.25 | -59.60 |
| 2021-06-15 | 306.84 | 63.25 | -59.87 |
| 2021-06-11 | 309.65 | 62.31 | -60.38 |
| 2021-06-10 | 307.96 | 62.31 | -60.22 |
| 2021-06-09 | 308.24 | 62.31 | -60.24 |
| 2021-06-08 | 308.53 | 62.31 | -60.27 |
| 2021-06-07 | 308.81 | 64.18 | -59.84 |
| 2021-06-04 | 310.21 | 67.00 | -59.29 |
| 2021-06-03 | 310.49 | 53.86 | -62.52 |
| 2021-06-02 | 314.98 | 54.80 | -62.70 |
| 2021-06-01 | 317.78 | 55.74 | -62.72 |
| 2021-05-31 | 312.45 | 56.68 | -62.01 |
| 2021-05-28 | 312.73 | 54.80 | -62.49 |
| 2021-05-27 | 312.17 | 57.62 | -61.76 |
| 2021-05-26 | 312.17 | 37.91 | -66.54 |
| 2021-05-25 | 309.37 | 38.85 | -66.08 |
| 2021-05-24 | 302.07 | 40.73 | -65.00 |
| 2021-05-21 | 301.79 | 55.74 | -61.24 |
| 2021-05-20 | 301.51 | 59.49 | -60.28 |
| 2021-05-18 | 303.76 | 60.43 | -60.27 |
| 2021-05-17 | 298.14 | 59.49 | -59.94 |
| 2021-05-14 | 295.62 | 64.18 | -58.50 |
| 2021-05-13 | 292.53 | 64.18 | -58.17 |
| 2021-05-12 | 298.42 | 55.74 | -60.91 |
| 2021-05-11 | 294.50 | 55.74 | -60.52 |
| 2021-05-10 | 303.19 | 62.31 | -59.74 |
| 2021-05-07 | 304.32 | 64.18 | -59.39 |
| 2021-05-06 | 303.76 | 65.12 | -59.10 |
| 2021-05-05 | 301.79 | 64.18 | -59.14 |
| 2021-05-04 | 303.76 | 54.80 | -61.66 |
| 2021-05-03 | 299.55 | 54.80 | -61.26 |
| 2021-04-30 | 304.04 | 68.88 | -58.20 |
| 2021-04-29 | 313.30 | 73.57 | -58.00 |
| 2021-04-28 | 307.96 | 78.26 | -56.31 |
| 2021-04-27 | 305.46 | 82.95 | -54.88 |
| 2021-04-26 | 306.30 | 82.95 | -54.97 |
| 2021-04-23 | 308.24 | 81.07 | -55.65 |
| 2021-04-22 | 303.24 | 77.32 | -56.03 |
| 2021-04-21 | 301.85 | 65.12 | -58.91 |
| 2021-04-20 | 308.24 | 68.88 | -58.63 |
| 2021-04-19 | 308.52 | 73.57 | -57.51 |
| 2021-04-16 | 306.57 | 78.26 | -56.16 |
| 2021-04-15 | 303.51 | 82.01 | -54.89 |
| 2021-04-14 | 306.02 | 68.88 | -58.41 |
| 2021-04-13 | 302.12 | 68.88 | -58.00 |
| 2021-04-12 | 298.23 | 68.88 | -57.59 |
| 2021-04-09 | 303.24 | 68.88 | -58.12 |
| 2021-04-08 | 307.13 | 84.82 | -54.60 |
| 2021-04-07 | 301.85 | 89.52 | -52.84 |
| 2021-04-01 | 305.46 | 108.28 | -48.63 |
| 2021-03-31 | 298.51 | 115.78 | -45.85 |
| 2021-03-30 | 300.73 | 120.48 | -44.98 |
| 2021-03-29 | 297.95 | 122.35 | -44.13 |
| 2021-03-26 | 297.12 | 123.29 | -43.77 |
| 2021-03-25 | 291.56 | 128.92 | -41.54 |
| 2021-03-24 | 291.00 | 129.86 | -41.21 |
| 2021-03-23 | 300.46 | 133.61 | -41.66 |
| 2021-03-22 | 304.63 | 128.92 | -43.42 |
| 2021-03-19 | 305.74 | 134.55 | -42.19 |
| 2021-03-18 | 312.41 | 125.17 | -45.40 |
| 2021-03-17 | 307.41 | 128.92 | -43.81 |
| 2021-03-16 | 306.85 | 172.08 | -33.13 |
| 2021-03-15 | 304.91 | 172.08 | -32.80 |
| 2021-03-12 | 303.24 | 186.15 | -29.04 |
| 2021-03-11 | 311.30 | 190.84 | -29.29 |
| 2021-03-10 | 305.18 | 195.53 | -27.06 |
| 2021-03-09 | 302.68 | 204.91 | -24.28 |
| 2021-03-08 | 299.62 | 195.53 | -26.05 |
| 2021-03-05 | 306.57 | 172.08 | -33.08 |
| 2021-03-04 | 309.08 | 158.00 | -36.93 |
| 2021-03-03 | 317.14 | 162.69 | -37.03 |
| 2021-03-02 | 306.57 | 148.62 | -38.85 |
| 2021-03-01 | 311.30 | 204.91 | -25.87 |
| 2021-02-26 | 306.30 | 181.46 | -30.73 |
| 2021-02-25 | 321.59 | 181.46 | -33.24 |
| 2021-02-24 | 315.47 | 181.46 | -32.26 |
| 2021-02-23 | 328.27 | 181.46 | -34.28 |
| 2021-02-22 | 324.37 | 167.39 | -36.99 |
| 2021-02-19 | 328.27 | 148.62 | -41.95 |
| 2021-02-18 | 327.99 | 153.31 | -40.81 |
| 2021-02-17 | 334.38 | 153.31 | -41.68 |
| 2021-02-16 | 329.66 | 153.31 | -41.04 |
| 2021-02-11 | 321.59 | 153.31 | -39.92 |
| 2021-02-10 | 320.76 | 153.31 | -39.80 |
| 2021-02-09 | 311.30 | 139.24 | -41.83 |
| 2021-02-08 | 310.19 | 134.55 | -42.82 |
| 2021-02-05 | 309.91 | 104.53 | -50.10 |
| 2021-02-04 | 306.57 | 130.80 | -43.23 |
| 2021-02-03 | 309.63 | 134.55 | -42.74 |
| 2021-02-02 | 309.08 | 125.17 | -44.96 |
| 2021-02-01 | 304.07 | 112.97 | -47.29 |
| 2021-01-29 | 295.73 | 104.53 | -48.32 |
| 2021-01-28 | 299.07 | 78.26 | -55.33 |
| 2021-01-27 | 309.63 | 77.32 | -56.71 |
| 2021-01-26 | 311.02 | 77.32 | -56.86 |
| 2021-01-25 | 321.03 | 77.32 | -57.88 |
| 2021-01-22 | 311.86 | 73.57 | -57.86 |
| 2021-01-21 | 317.98 | 76.38 | -57.80 |
| 2021-01-20 | 318.25 | 78.26 | -57.38 |
| 2021-01-19 | 314.36 | 78.26 | -56.98 |
| 2021-01-18 | 303.24 | 78.26 | -55.79 |
| 2021-01-15 | 300.18 | 78.26 | -55.46 |
| 2021-01-14 | 298.23 | 78.26 | -55.24 |
| 2021-01-13 | 294.89 | 79.20 | -54.62 |
| 2021-01-12 | 294.89 | 48.23 | -62.46 |
| 2021-01-11 | 291.00 | 44.48 | -63.05 |
| 2021-01-08 | 289.61 | 40.73 | -63.88 |
| 2021-01-07 | 285.16 | 40.73 | -63.46 |
| 2021-01-06 | 287.11 | 40.73 | -63.65 |
| 2021-01-05 | 285.72 | 45.42 | -62.30 |
| 2021-01-04 | 284.33 | 45.42 | -62.16 |
| 2020-12-31 | 280.99 | 45.42 | -61.83 |
| 2020-12-30 | 280.15 | 45.42 | -61.75 |
| 2020-12-29 | 271.81 | 45.42 | -60.89 |
| 2020-12-28 | 268.20 | 40.73 | -61.78 |
| 2020-12-24 | 269.87 | 45.42 | -60.68 |
| 2020-12-23 | 268.75 | 45.42 | -60.56 |
| 2020-12-22 | 265.69 | 36.04 | -62.80 |
| 2020-12-21 | 267.92 | 40.73 | -61.75 |
| 2020-12-18 | 269.87 | 40.73 | -61.95 |
| 2020-12-17 | 273.48 | 40.73 | -62.32 |
| 2020-12-16 | 270.98 | 44.48 | -61.05 |
| 2020-12-15 | 267.08 | 40.73 | -61.66 |
| 2020-12-14 | 269.59 | 44.48 | -60.91 |
| 2020-12-11 | 271.26 | 45.42 | -60.83 |
| 2020-12-10 | 269.87 | 45.42 | -60.68 |
| 2020-12-09 | 270.98 | 45.42 | -60.80 |
| 2020-12-08 | 267.92 | 45.42 | -60.47 |
| 2020-12-07 | 270.14 | 26.66 | -65.78 |
| 2020-12-04 | 275.15 | 40.73 | -62.49 |
| 2020-12-03 | 274.04 | 40.73 | -62.38 |
| 2020-12-02 | 270.98 | 40.73 | -62.07 |
| 2020-12-01 | 271.53 | 48.23 | -60.10 |
| 2020-11-30 | 269.31 | 49.17 | -59.61 |
| 2020-11-27 | 276.54 | 49.17 | -60.38 |
| 2020-11-26 | 274.59 | 50.11 | -59.93 |
| 2020-11-25 | 272.37 | 45.42 | -60.95 |
| 2020-11-24 | 271.81 | 45.42 | -60.89 |
| 2020-11-23 | 270.42 | 45.42 | -60.74 |
| 2020-11-20 | 269.59 | 45.42 | -60.65 |
| 2020-11-19 | 268.75 | 45.42 | -60.56 |
| 2020-11-18 | 270.98 | 47.30 | -60.30 |
| 2020-11-17 | 269.59 | 29.47 | -64.97 |
| 2020-11-16 | 269.03 | 29.47 | -64.92 |
| 2020-11-13 | 265.69 | 29.47 | -64.60 |
| 2020-11-12 | 266.25 | 31.35 | -64.14 |
| 2020-11-11 | 267.08 | 31.35 | -64.22 |
| 2020-11-10 | 267.08 | 31.35 | -64.22 |
| 2020-11-09 | 263.75 | 31.35 | -63.89 |
| 2020-11-06 | 259.85 | 31.35 | -63.50 |
| 2020-11-05 | 257.35 | 31.35 | -63.24 |
| 2020-11-04 | 247.62 | 31.35 | -62.22 |
| 2020-11-03 | 249.29 | 31.35 | -62.40 |
| 2020-11-02 | 242.06 | 31.35 | -61.60 |
| 2020-10-30 | 237.05 | 31.35 | -61.03 |
| 2020-10-29 | 243.72 | 13.52 | -66.97 |
| 2020-10-28 | 244.81 | 31.35 | -61.91 |
| 2020-10-27 | 245.62 | 31.35 | -62.00 |
| 2020-10-23 | 248.06 | 31.35 | -62.26 |
| 2020-10-22 | 246.16 | 31.35 | -62.06 |
| 2020-10-21 | 245.89 | 31.35 | -62.03 |
| 2020-10-20 | 243.18 | 31.35 | -61.73 |
| 2020-10-19 | 242.91 | 31.35 | -61.70 |
| 2020-10-16 | 241.29 | 31.35 | -61.51 |
| 2020-10-15 | 237.22 | 31.35 | -61.05 |
| 2020-10-14 | 244.27 | 31.35 | -61.85 |
| 2020-10-12 | 245.08 | 31.35 | -61.94 |
| 2020-10-09 | 238.31 | 36.04 | -59.79 |
| 2020-10-08 | 237.77 | 36.04 | -59.72 |
| 2020-10-07 | 239.39 | 36.04 | -59.92 |
| 2020-10-06 | 235.60 | 36.04 | -59.46 |
| 2020-10-05 | 232.08 | 39.79 | -57.90 |
| 2020-09-30 | 228.83 | 39.79 | -57.49 |
| 2020-09-29 | 226.12 | 39.79 | -57.13 |
| 2020-09-28 | 228.83 | 39.79 | -57.49 |
| 2020-09-25 | 225.85 | 39.79 | -57.10 |
| 2020-09-24 | 226.66 | 36.98 | -58.07 |
| 2020-09-23 | 232.08 | 49.17 | -55.08 |
| 2020-09-22 | 231.81 | 53.86 | -53.63 |
| 2020-09-21 | 234.79 | 54.80 | -53.76 |
| 2020-09-18 | 241.83 | 55.74 | -54.44 |
| 2020-09-17 | 240.20 | 56.68 | -53.95 |
| 2020-09-16 | 245.08 | 57.62 | -54.32 |
| 2020-09-15 | 245.62 | 58.56 | -54.12 |
| 2020-09-14 | 244.00 | 58.56 | -53.91 |
| 2020-09-11 | 242.10 | 59.49 | -53.38 |
| 2020-09-10 | 240.47 | 61.37 | -52.60 |
| 2020-09-09 | 241.83 | 61.37 | -52.79 |
| 2020-09-08 | 243.72 | 64.18 | -52.23 |
| 2020-09-07 | 244.54 | 67.00 | -51.53 |
| 2020-09-04 | 245.62 | 52.93 | -55.75 |
| 2020-09-03 | 248.33 | 52.93 | -56.10 |
| 2020-09-02 | 249.68 | 71.69 | -50.90 |
| 2020-09-01 | 250.50 | 76.38 | -49.68 |
| 2020-08-31 | 249.95 | 77.32 | -49.33 |
| 2020-08-28 | 253.75 | 77.32 | -49.87 |
| 2020-08-27 | 251.58 | 77.32 | -49.57 |
| 2020-08-26 | 253.75 | 77.32 | -49.87 |
| 2020-08-25 | 254.29 | 77.32 | -49.95 |
| 2020-08-24 | 254.56 | 77.32 | -49.99 |
| 2020-08-21 | 249.14 | 77.32 | -49.21 |
| 2020-08-20 | 244.54 | 77.32 | -48.53 |
| 2020-08-19 | 250.50 | 87.64 | -46.46 |
| 2020-08-18 | 252.39 | 66.06 | -52.88 |
| 2020-08-17 | 252.12 | 66.06 | -52.84 |
| 2020-08-14 | 249.68 | 66.06 | -52.51 |
| 2020-08-13 | 250.77 | 66.06 | -52.66 |
| 2020-08-12 | 250.50 | 66.06 | -52.62 |
| 2020-08-11 | 246.16 | 67.00 | -51.76 |
| 2020-08-10 | 239.93 | 67.00 | -50.87 |
| 2020-08-07 | 241.02 | 70.75 | -49.93 |
| 2020-08-06 | 246.70 | 70.75 | -50.75 |
| 2020-08-05 | 249.41 | 70.75 | -51.13 |
| 2020-08-04 | 246.97 | 71.69 | -50.52 |
| 2020-08-03 | 240.20 | 72.63 | -49.26 |
| 2020-07-31 | 242.10 | 72.63 | -49.54 |
| 2020-07-30 | 243.18 | 70.75 | -50.24 |
| 2020-07-29 | 245.62 | 71.69 | -50.32 |
| 2020-07-28 | 244.81 | 71.69 | -50.21 |
| 2020-07-27 | 243.45 | 72.63 | -49.74 |
| 2020-07-24 | 243.45 | 74.50 | -49.19 |
| 2020-07-23 | 250.77 | 74.50 | -50.25 |
| 2020-07-22 | 247.79 | 76.38 | -49.28 |
| 2020-07-21 | 255.91 | 76.38 | -50.44 |
| 2020-07-20 | 248.33 | 77.32 | -49.09 |
| 2020-07-17 | 249.41 | 77.32 | -49.25 |
| 2020-07-16 | 247.52 | 78.26 | -48.71 |
| 2020-07-15 | 254.56 | 78.26 | -49.72 |
| 2020-07-14 | 254.29 | 78.26 | -49.69 |
| 2020-07-13 | 258.62 | 82.01 | -49.25 |
| 2020-07-10 | 256.73 | 76.38 | -50.56 |
| 2020-07-09 | 264.04 | 76.38 | -51.55 |
| 2020-07-08 | 262.14 | 86.70 | -48.45 |
| 2020-07-07 | 260.79 | 86.70 | -48.25 |
| 2020-07-06 | 264.85 | 87.64 | -48.57 |
| 2020-07-03 | 251.04 | 87.64 | -46.55 |
| 2020-07-02 | 248.06 | 86.70 | -46.36 |
| 2020-06-30 | 237.22 | 87.64 | -44.36 |
| 2020-06-29 | 235.33 | 87.64 | -44.04 |
| 2020-06-26 | 238.58 | 76.38 | -47.91 |
| 2020-06-24 | 241.83 | 76.38 | -48.40 |
| 2020-06-23 | 243.45 | 76.38 | -48.64 |
| 2020-06-22 | 238.58 | 76.38 | -47.91 |
| 2020-06-19 | 239.39 | 76.38 | -48.03 |
| 2020-06-18 | 236.95 | 76.38 | -47.65 |
| 2020-06-17 | 237.22 | 82.01 | -46.03 |
| 2020-06-16 | 235.87 | 82.95 | -45.53 |
| 2020-06-15 | 227.74 | 87.64 | -42.75 |
| 2020-06-12 | 234.52 | 87.64 | -43.91 |
| 2020-06-11 | 236.68 | 87.64 | -44.27 |
| 2020-06-10 | 244.81 | 82.95 | -46.94 |
| 2020-06-09 | 244.54 | 76.38 | -48.81 |
| 2020-06-08 | 240.47 | 77.32 | -47.92 |
| 2020-06-05 | 240.47 | 77.32 | -47.92 |
| 2020-06-04 | 234.79 | 77.32 | -47.04 |
| 2020-06-03 | 234.24 | 77.32 | -46.95 |
| 2020-06-02 | 228.56 | 82.95 | -44.32 |
| 2020-06-01 | 224.76 | 78.26 | -45.11 |
| 2020-05-29 | 214.20 | 86.70 | -40.58 |
| 2020-05-28 | 216.23 | 84.82 | -41.55 |
| 2020-05-27 | 218.26 | 87.64 | -41.04 |
| 2020-05-26 | 220.29 | 86.70 | -41.71 |
| 2020-05-25 | 213.52 | 86.70 | -40.45 |
| 2020-05-22 | 213.52 | 87.64 | -40.15 |
| 2020-05-21 | 231.13 | 87.64 | -43.33 |
| 2020-05-20 | 233.84 | 87.64 | -43.79 |
| 2020-05-19 | 233.16 | 87.64 | -43.68 |
| 2020-05-18 | 227.74 | 87.64 | -42.75 |
| 2020-05-15 | 225.04 | 91.39 | -41.12 |
| 2020-05-14 | 225.04 | 91.39 | -41.12 |
| 2020-05-13 | 229.78 | 82.01 | -44.81 |
| 2020-05-12 | 231.13 | 82.01 | -45.03 |
| 2020-05-11 | 235.87 | 81.07 | -46.09 |
| 2020-05-08 | 230.45 | 77.32 | -46.34 |
| 2020-05-07 | 227.07 | 77.32 | -45.79 |
| 2020-05-06 | 229.78 | 87.64 | -43.10 |
| 2020-05-05 | 225.04 | 87.64 | -42.27 |
| 2020-05-04 | 221.65 | 87.64 | -41.66 |
| 2020-04-29 | 235.19 | 51.99 | -54.66 |
| 2020-04-28 | 235.19 | 87.64 | -44.02 |
| 2020-04-27 | 230.59 | 87.64 | -43.24 |
| 2020-04-24 | 224.52 | 87.64 | -42.18 |
| 2020-04-23 | 225.87 | 87.64 | -42.42 |
| 2020-04-22 | 225.19 | 87.64 | -42.30 |
| 2020-04-21 | 223.84 | 87.64 | -42.06 |
| 2020-04-20 | 231.94 | 87.64 | -43.47 |
| 2020-04-17 | 231.26 | 87.64 | -43.36 |
| 2020-04-16 | 227.21 | 87.64 | -42.66 |
| 2020-04-15 | 227.89 | 87.64 | -42.77 |
| 2020-04-14 | 233.29 | 87.64 | -43.70 |
| 2020-04-09 | 230.59 | 87.64 | -43.24 |
| 2020-04-08 | 226.54 | 87.64 | -42.54 |
| 2020-04-07 | 230.59 | 86.70 | -43.52 |
| 2020-04-06 | 223.17 | 86.70 | -42.23 |
| 2020-04-03 | 216.42 | 87.64 | -40.70 |
| 2020-04-02 | 217.09 | 87.64 | -40.83 |
| 2020-04-01 | 214.40 | 87.64 | -40.32 |
| 2020-03-31 | 221.82 | 87.64 | -41.69 |
| 2020-03-30 | 215.75 | 87.64 | -40.57 |
| 2020-03-27 | 220.47 | 87.64 | -41.45 |
| 2020-03-26 | 218.44 | 87.64 | -41.08 |
| 2020-03-25 | 221.14 | 87.64 | -41.57 |
| 2020-03-24 | 211.02 | 87.64 | -39.67 |
| 2020-03-23 | 196.85 | 87.64 | -36.79 |
| 2020-03-20 | 211.70 | 87.64 | -39.80 |
| 2020-03-19 | 196.85 | 97.02 | -33.63 |
| 2020-03-18 | 205.62 | 87.64 | -38.60 |
| 2020-03-17 | 218.44 | 97.02 | -38.13 |
| 2020-03-16 | 217.09 | 102.65 | -36.09 |
| 2020-03-13 | 228.56 | 93.27 | -41.18 |
| 2020-03-12 | 232.61 | 53.86 | -53.74 |
| 2020-03-11 | 245.43 | 85.76 | -46.22 |
| 2020-03-10 | 246.78 | 85.76 | -46.43 |
| 2020-03-09 | 243.41 | 87.64 | -45.36 |
| 2020-03-06 | 257.57 | 87.64 | -47.52 |
| 2020-03-05 | 265.00 | 87.64 | -48.59 |
| 2020-03-04 | 258.25 | 84.82 | -48.41 |
| 2020-03-03 | 258.92 | 84.82 | -48.51 |
| 2020-03-02 | 259.60 | 84.82 | -48.60 |
| 2020-02-28 | 256.90 | 84.82 | -48.21 |
| 2020-02-27 | 266.35 | 84.82 | -49.55 |
| 2020-02-26 | 263.65 | 84.82 | -49.17 |
| 2020-02-25 | 265.67 | 84.82 | -49.46 |
| 2020-02-24 | 265.00 | 84.82 | -49.36 |
| 2020-02-21 | 271.07 | 84.82 | -50.19 |
| 2020-02-20 | 274.44 | 84.82 | -50.64 |
| 2020-02-19 | 275.79 | 102.65 | -46.07 |
| 2020-02-18 | 273.77 | 102.65 | -45.78 |
| 2020-02-17 | 279.84 | 102.65 | -46.65 |
| 2020-02-14 | 277.81 | 102.65 | -46.36 |
| 2020-02-13 | 277.14 | 102.65 | -46.27 |
| 2020-02-12 | 278.49 | 102.65 | -46.46 |
| 2020-02-11 | 274.44 | 102.65 | -45.88 |
| 2020-02-10 | 269.72 | 102.65 | -45.19 |
| 2020-02-07 | 271.74 | 102.65 | -45.49 |
| 2020-02-06 | 273.77 | 102.65 | -45.78 |
| 2020-02-05 | 263.65 | 102.65 | -44.27 |
| 2020-02-04 | 262.30 | 102.65 | -44.07 |
| 2020-02-03 | 257.57 | 85.76 | -48.05 |
| 2020-01-31 | 257.57 | 85.76 | -48.05 |
| 2020-01-30 | 259.60 | 85.76 | -48.34 |
| 2020-01-29 | 268.37 | 85.76 | -49.57 |
| 2020-01-24 | 279.16 | 85.76 | -51.01 |
| 2020-01-23 | 277.81 | 85.76 | -50.83 |
| 2020-01-22 | 285.24 | 85.76 | -51.78 |
| 2020-01-21 | 279.84 | 85.76 | -51.09 |
| 2020-01-20 | 290.63 | 85.76 | -52.45 |
| 2020-01-17 | 294.01 | 85.76 | -52.85 |
| 2020-01-16 | 291.31 | 85.76 | -52.53 |
| 2020-01-15 | 290.63 | 85.76 | -52.45 |
| 2020-01-14 | 291.98 | 85.76 | -52.61 |
| 2020-01-13 | 293.33 | 85.76 | -52.77 |
| 2020-01-10 | 288.61 | 85.76 | -52.20 |
| 2020-01-09 | 288.61 | 85.76 | -52.20 |
| 2020-01-08 | 281.19 | 85.76 | -51.27 |
| 2020-01-07 | 283.89 | 85.76 | -51.61 |
| 2020-01-06 | 283.89 | 85.76 | -51.61 |
| 2020-01-03 | 286.59 | 101.71 | -47.82 |
| 2020-01-02 | 287.26 | 96.08 | -49.37 |
| 2019-12-31 | 283.89 | 96.08 | -48.92 |
| 2019-12-30 | 285.24 | 96.08 | -49.10 |
| 2019-12-27 | 283.21 | 112.97 | -44.42 |
| 2019-12-24 | 277.81 | 112.97 | -43.63 |
| 2019-12-23 | 279.16 | 112.97 | -43.83 |
| 2019-12-20 | 279.84 | 112.97 | -43.93 |
| 2019-12-19 | 277.81 | 123.29 | -40.90 |
| 2019-12-18 | 278.49 | 123.29 | -41.00 |
| 2019-12-17 | 277.81 | 123.29 | -40.90 |
| 2019-12-16 | 273.77 | 123.29 | -40.26 |
| 2019-12-13 | 275.79 | 125.17 | -40.08 |
| 2019-12-12 | 267.02 | 131.73 | -36.86 |
| 2019-12-11 | 261.62 | 134.55 | -35.14 |
| 2019-12-10 | 258.92 | 134.55 | -34.65 |
| 2019-12-09 | 260.27 | 143.93 | -32.29 |
| 2019-12-06 | 259.60 | 181.46 | -21.73 |
| 2019-12-05 | 256.90 | 153.31 | -29.02 |
| 2019-12-04 | 254.20 | 158.00 | -27.16 |
| 2019-12-03 | 258.25 | 158.00 | -27.98 |
| 2019-12-02 | 259.60 | 139.24 | -33.47 |
| 2019-11-29 | 257.57 | 158.00 | -27.85 |
| 2019-11-28 | 265.00 | 162.69 | -28.03 |
| 2019-11-27 | 266.35 | 162.69 | -28.29 |
| 2019-11-26 | 265.67 | 158.00 | -29.44 |
| 2019-11-25 | 266.35 | 158.00 | -29.57 |
| 2019-11-22 | 260.95 | 162.69 | -27.22 |
| 2019-11-21 | 258.92 | 167.39 | -25.50 |
| 2019-11-20 | 265.00 | 167.39 | -26.74 |
| 2019-11-19 | 267.69 | 139.24 | -34.94 |
| 2019-11-18 | 261.62 | 139.24 | -33.84 |
| 2019-11-15 | 257.57 | 162.69 | -26.53 |
| 2019-11-14 | 258.25 | 162.69 | -26.67 |
| 2019-11-13 | 260.27 | 162.69 | -27.08 |
| 2019-11-12 | 267.02 | 162.69 | -28.42 |
| 2019-11-11 | 265.67 | 162.69 | -28.16 |
| 2019-11-08 | 275.12 | 162.69 | -29.97 |
| 2019-11-07 | 277.81 | 148.62 | -34.19 |
| 2019-11-06 | 275.79 | 158.00 | -31.34 |
| 2019-11-05 | 275.79 | 162.69 | -30.10 |
| 2019-11-04 | 274.44 | 158.00 | -31.10 |
| 2019-11-01 | 268.37 | 158.00 | -29.96 |
| 2019-10-31 | 265.00 | 162.69 | -28.03 |
| 2019-10-30 | 261.89 | 158.00 | -28.71 |
| 2019-10-29 | 263.86 | 162.69 | -27.80 |
| 2019-10-28 | 264.51 | 153.31 | -30.51 |
| 2019-10-25 | 262.55 | 153.31 | -30.13 |
| 2019-10-24 | 262.55 | 162.69 | -27.54 |
| 2019-10-23 | 260.58 | 143.93 | -32.35 |
| 2019-10-22 | 263.20 | 153.31 | -30.26 |
| 2019-10-21 | 261.89 | 162.69 | -27.41 |
| 2019-10-18 | 262.55 | 143.93 | -32.72 |
| 2019-10-17 | 264.51 | 158.00 | -29.22 |
| 2019-10-16 | 261.24 | 162.69 | -27.28 |
| 2019-10-15 | 259.27 | 158.00 | -28.19 |
| 2019-10-14 | 259.93 | 158.00 | -28.32 |
| 2019-10-11 | 257.96 | 162.69 | -26.61 |
| 2019-10-10 | 248.78 | 143.93 | -30.06 |
| 2019-10-09 | 248.78 | 153.31 | -27.37 |
| 2019-10-08 | 251.40 | 176.77 | -21.24 |
| 2019-10-04 | 250.09 | 181.46 | -19.60 |
| 2019-10-03 | 254.03 | 162.69 | -25.80 |
| 2019-10-02 | 252.71 | 162.69 | -25.52 |
| 2019-09-30 | 253.37 | 162.69 | -25.66 |
| 2019-09-27 | 252.06 | 162.69 | -25.38 |
| 2019-09-26 | 252.71 | 162.69 | -25.52 |
| 2019-09-25 | 252.06 | 143.93 | -30.71 |
| 2019-09-24 | 256.65 | 167.39 | -25.03 |
| 2019-09-23 | 255.34 | 153.31 | -28.71 |
| 2019-09-20 | 258.61 | 158.00 | -28.06 |
| 2019-09-19 | 258.61 | 162.69 | -26.75 |
| 2019-09-18 | 262.55 | 162.69 | -27.54 |
| 2019-09-17 | 262.55 | 158.00 | -28.84 |
| 2019-09-16 | 266.48 | 162.69 | -28.32 |
| 2019-09-13 | 269.76 | 158.00 | -30.22 |
| 2019-09-12 | 266.48 | 162.69 | -28.32 |
| 2019-09-11 | 266.48 | 162.69 | -28.32 |
| 2019-09-10 | 261.24 | 162.69 | -27.28 |
| 2019-09-09 | 261.24 | 162.69 | -27.28 |
| 2019-09-06 | 259.93 | 153.31 | -29.62 |
| 2019-09-05 | 259.27 | 162.69 | -26.88 |
| 2019-09-04 | 257.96 | 158.00 | -27.92 |
| 2019-09-03 | 244.85 | 158.00 | -25.18 |
| 2019-09-02 | 246.16 | 162.69 | -24.11 |
| 2019-08-30 | 247.47 | 143.93 | -29.80 |
| 2019-08-29 | 246.81 | 143.93 | -29.67 |
| 2019-08-28 | 245.50 | 167.39 | -22.61 |
| 2019-08-27 | 246.16 | 148.62 | -28.18 |
| 2019-08-26 | 246.81 | 148.62 | -28.31 |
| 2019-08-23 | 252.71 | 162.69 | -25.52 |
| 2019-08-22 | 251.40 | 158.00 | -26.58 |
| 2019-08-21 | 254.03 | 158.00 | -27.12 |
| 2019-08-20 | 254.03 | 172.08 | -23.15 |
| 2019-08-19 | 253.37 | 153.31 | -28.32 |
| 2019-08-16 | 247.47 | 153.31 | -27.10 |
| 2019-08-15 | 243.54 | 162.69 | -23.53 |
| 2019-08-14 | 240.26 | 143.93 | -28.31 |
| 2019-08-13 | 240.91 | 148.62 | -27.07 |
| 2019-08-12 | 247.47 | 162.69 | -24.40 |
| 2019-08-09 | 249.44 | 162.69 | -24.82 |
| 2019-08-08 | 252.06 | 153.31 | -28.05 |
| 2019-08-07 | 250.75 | 153.31 | -27.78 |
| 2019-08-06 | 250.75 | 167.39 | -23.77 |
| 2019-08-05 | 252.06 | 153.31 | -28.05 |
| 2019-08-02 | 261.89 | 162.69 | -27.41 |
| 2019-08-01 | 271.07 | 162.69 | -29.21 |
| 2019-07-31 | 273.69 | 162.69 | -29.70 |
| 2019-07-30 | 278.28 | 162.69 | -30.56 |
| 2019-07-29 | 277.63 | 162.69 | -30.44 |
| 2019-07-26 | 280.90 | 172.08 | -28.57 |
| 2019-07-25 | 284.18 | 167.39 | -30.40 |
| 2019-07-24 | 282.87 | 172.08 | -28.94 |
| 2019-07-23 | 282.22 | 181.46 | -26.36 |
| 2019-07-22 | 280.25 | 181.46 | -25.98 |
| 2019-07-19 | 286.15 | 176.77 | -28.33 |
| 2019-07-18 | 282.22 | 176.77 | -27.59 |
| 2019-07-17 | 284.18 | 181.46 | -26.74 |
| 2019-07-16 | 284.18 | 181.46 | -26.74 |
| 2019-07-15 | 283.53 | 181.46 | -26.61 |
| 2019-07-12 | 282.87 | 176.77 | -27.71 |
| 2019-07-11 | 281.56 | 181.46 | -26.23 |
| 2019-07-10 | 278.94 | 181.46 | -25.72 |
| 2019-07-09 | 277.63 | 181.46 | -25.47 |
| 2019-07-08 | 280.25 | 181.46 | -25.98 |
| 2019-07-05 | 286.81 | 181.46 | -27.24 |
| 2019-07-04 | 287.46 | 176.77 | -28.57 |
| 2019-07-03 | 287.46 | 176.77 | -28.57 |
| 2019-07-02 | 288.12 | 176.77 | -28.69 |
| 2019-06-28 | 281.56 | 176.77 | -27.46 |
| 2019-06-27 | 282.87 | 176.77 | -27.71 |
| 2019-06-26 | 276.97 | 176.77 | -26.58 |
| 2019-06-25 | 276.32 | 176.77 | -26.45 |
| 2019-06-24 | 280.25 | 176.77 | -27.21 |
| 2019-06-21 | 280.25 | 176.77 | -27.21 |
| 2019-06-20 | 281.56 | 176.77 | -27.46 |
| 2019-06-19 | 275.66 | 176.77 | -26.32 |
| 2019-06-18 | 266.48 | 176.77 | -24.48 |
| 2019-06-17 | 263.86 | 176.77 | -23.94 |
| 2019-06-14 | 261.89 | 176.77 | -23.52 |
| 2019-06-13 | 264.51 | 176.77 | -24.07 |
| 2019-06-12 | 264.51 | 176.77 | -24.07 |
| 2019-06-11 | 270.42 | 176.77 | -25.28 |
| 2019-06-10 | 267.79 | 176.77 | -24.75 |
| 2019-06-06 | 259.27 | 176.77 | -22.96 |
| 2019-06-05 | 259.27 | 176.77 | -22.96 |
| 2019-06-04 | 256.65 | 176.77 | -22.40 |
| 2019-06-03 | 257.96 | 176.77 | -22.68 |
| 2019-05-31 | 258.61 | 176.77 | -22.82 |
| 2019-05-30 | 261.24 | 176.77 | -23.38 |
| 2019-05-29 | 262.55 | 176.77 | -23.66 |
| 2019-05-28 | 263.86 | 176.77 | -23.94 |
| 2019-05-27 | 262.55 | 181.46 | -22.37 |
| 2019-05-24 | 263.86 | 181.46 | -22.65 |
| 2019-05-23 | 262.55 | 181.46 | -22.37 |
| 2019-05-22 | 266.48 | 181.46 | -23.20 |
| 2019-05-21 | 267.14 | 181.46 | -23.34 |
| 2019-05-20 | 267.79 | 181.46 | -23.47 |
| 2019-05-17 | 269.76 | 181.46 | -23.88 |
| 2019-05-16 | 273.04 | 181.46 | -24.55 |
| 2019-05-15 | 272.38 | 181.46 | -24.42 |
| 2019-05-14 | 271.07 | 181.46 | -24.15 |
| 2019-05-10 | 276.32 | 181.46 | -25.21 |
| 2019-05-09 | 273.69 | 181.46 | -24.68 |
| 2019-05-08 | 282.22 | 181.46 | -26.36 |
| 2019-05-07 | 286.81 | 181.46 | -27.24 |
| 2019-05-06 | 285.49 | 181.46 | -26.99 |
| 2019-05-03 | 296.64 | 181.46 | -29.04 |
| 2019-05-02 | 294.67 | 181.46 | -28.69 |
| 2019-04-30 | 291.39 | 181.46 | -28.09 |
| 2019-04-29 | 294.67 | 181.46 | -28.69 |
| 2019-04-26 | 290.08 | 181.46 | -27.85 |
| 2019-04-25 | 290.08 | 181.46 | -27.85 |
| 2019-04-24 | 292.69 | 181.46 | -28.33 |
| 2019-04-23 | 294.65 | 181.46 | -28.68 |
| 2019-04-18 | 294.65 | 186.15 | -27.49 |
| 2019-04-17 | 297.26 | 186.15 | -27.97 |
| 2019-04-16 | 297.26 | 195.53 | -25.61 |
| 2019-04-15 | 292.69 | 195.53 | -24.74 |
| 2019-04-12 | 294.00 | 181.46 | -28.56 |
| 2019-04-11 | 293.34 | 181.46 | -28.44 |
| 2019-04-10 | 297.26 | 195.53 | -25.61 |
| 2019-04-09 | 297.91 | 204.91 | -23.37 |
| 2019-04-08 | 296.61 | 200.22 | -24.30 |
| 2019-04-04 | 295.30 | 186.15 | -27.61 |
| 2019-04-03 | 294.65 | 186.15 | -27.49 |
| 2019-04-02 | 290.74 | 186.15 | -26.77 |
| 2019-04-01 | 290.08 | 181.46 | -27.85 |
| 2019-03-29 | 283.56 | 181.46 | -26.62 |
| 2019-03-28 | 278.99 | 181.46 | -25.74 |
| 2019-03-27 | 279.65 | 181.46 | -25.86 |
| 2019-03-26 | 276.38 | 181.46 | -25.22 |
| 2019-03-25 | 276.38 | 181.46 | -25.22 |
| 2019-03-22 | 283.56 | 181.46 | -26.62 |
| 2019-03-21 | 283.56 | 181.46 | -26.62 |
| 2019-03-20 | 286.82 | 181.46 | -27.24 |
| 2019-03-19 | 288.78 | 162.69 | -32.43 |
| 2019-03-18 | 287.47 | 181.46 | -27.36 |
| 2019-03-15 | 283.56 | 181.46 | -26.62 |
| 2019-03-14 | 280.95 | 181.46 | -26.12 |
| 2019-03-13 | 279.65 | 181.46 | -25.86 |
| 2019-03-12 | 282.26 | 181.46 | -26.37 |
| 2019-03-11 | 275.73 | 181.46 | -25.09 |
| 2019-03-08 | 271.82 | 181.46 | -24.30 |
| 2019-03-07 | 278.34 | 190.84 | -23.13 |
| 2019-03-06 | 282.26 | 186.15 | -25.14 |
| 2019-03-05 | 281.60 | 181.46 | -26.24 |
| 2019-03-04 | 280.95 | 181.46 | -26.12 |
| 2019-03-01 | 279.65 | 190.84 | -23.39 |
| 2019-02-28 | 277.04 | 190.84 | -22.86 |
| 2019-02-27 | 278.99 | 190.84 | -23.26 |
| 2019-02-26 | 278.99 | 181.46 | -25.74 |
| 2019-02-25 | 281.60 | 195.53 | -22.56 |
| 2019-02-22 | 279.65 | 195.53 | -22.16 |
| 2019-02-21 | 277.04 | 195.53 | -21.62 |
| 2019-02-20 | 275.08 | 200.22 | -19.96 |
| 2019-02-19 | 271.82 | 195.53 | -20.52 |
| 2019-02-18 | 273.12 | 195.53 | -20.80 |
| 2019-02-15 | 266.60 | 200.22 | -18.11 |
| 2019-02-14 | 273.78 | 200.22 | -19.68 |
| 2019-02-13 | 274.43 | 200.22 | -19.82 |
| 2019-02-12 | 270.51 | 200.22 | -18.97 |
| 2019-02-11 | 269.86 | 200.22 | -18.83 |
| 2019-02-08 | 267.25 | 200.22 | -18.25 |
| 2019-02-04 | 267.25 | 200.22 | -18.25 |
| 2019-02-01 | 266.60 | 200.22 | -18.11 |
| 2019-01-31 | 267.25 | 200.22 | -18.25 |
| 2019-01-30 | 262.69 | 200.22 | -17.22 |
| 2019-01-29 | 261.38 | 200.22 | -16.92 |
| 2019-01-28 | 262.03 | 200.22 | -17.07 |
| 2019-01-25 | 262.69 | 200.22 | -17.22 |
| 2019-01-24 | 256.16 | 200.22 | -15.71 |
| 2019-01-23 | 254.86 | 204.91 | -14.07 |
| 2019-01-22 | 254.21 | 204.91 | -13.92 |
| 2019-01-21 | 256.82 | 181.46 | -21.12 |
| 2019-01-18 | 255.51 | 186.15 | -19.51 |
| 2019-01-17 | 252.25 | 186.15 | -18.76 |
| 2019-01-16 | 253.55 | 181.46 | -20.39 |
| 2019-01-15 | 252.25 | 186.15 | -18.76 |
| 2019-01-14 | 245.07 | 186.15 | -17.08 |
| 2019-01-11 | 249.64 | 186.15 | -18.16 |
| 2019-01-10 | 248.99 | 186.15 | -18.01 |
| 2019-01-09 | 247.68 | 181.46 | -19.05 |
| 2019-01-08 | 239.20 | 181.46 | -17.02 |
| 2019-01-07 | 239.86 | 186.15 | -15.80 |
| 2019-01-04 | 236.59 | 186.15 | -14.99 |
| 2019-01-03 | 229.42 | 186.15 | -13.13 |
| 2019-01-02 | 229.42 | 190.84 | -11.71 |
| 2018-12-31 | 239.86 | 190.84 | -14.42 |
| 2018-12-28 | 234.64 | 190.84 | -13.09 |
| 2018-12-27 | 233.98 | 209.60 | -7.30 |
| 2018-12-24 | 237.25 | 181.46 | -16.54 |
| 2018-12-21 | 238.55 | 181.46 | -16.86 |
| 2018-12-20 | 237.25 | 181.46 | -16.54 |
| 2018-12-19 | 239.86 | 181.46 | -17.18 |
| 2018-12-18 | 239.20 | 181.46 | -17.02 |
| 2018-12-17 | 243.77 | 181.46 | -18.13 |
| 2018-12-14 | 243.12 | 181.46 | -17.97 |
| 2018-12-13 | 249.64 | 181.46 | -19.50 |
| 2018-12-12 | 245.73 | 186.15 | -17.23 |
| 2018-12-11 | 238.55 | 186.15 | -15.48 |
| 2018-12-10 | 239.20 | 186.15 | -15.64 |
| 2018-12-07 | 241.81 | 186.15 | -16.28 |
| 2018-12-06 | 243.77 | 186.15 | -16.76 |
| 2018-12-05 | 252.25 | 181.46 | -20.10 |
| 2018-12-04 | 258.12 | 186.15 | -20.10 |
| 2018-12-03 | 257.47 | 186.15 | -19.95 |
| 2018-11-30 | 248.34 | 186.15 | -17.85 |
| 2018-11-29 | 247.68 | 186.15 | -17.70 |
| 2018-11-28 | 249.64 | 195.53 | -15.48 |
| 2018-11-27 | 245.07 | 195.53 | -14.36 |
| 2018-11-26 | 246.38 | 195.53 | -14.68 |
| 2018-11-23 | 241.16 | 195.53 | -13.37 |
| 2018-11-22 | 241.81 | 195.53 | -13.54 |
| 2018-11-21 | 241.16 | 195.53 | -13.37 |
| 2018-11-20 | 239.86 | 209.60 | -8.90 |
| 2018-11-19 | 245.07 | 209.60 | -10.28 |
| 2018-11-16 | 243.12 | 190.84 | -15.24 |
| 2018-11-15 | 243.12 | 190.84 | -15.24 |
| 2018-11-14 | 237.25 | 190.84 | -13.76 |
| 2018-11-13 | 239.20 | 190.84 | -14.26 |
| 2018-11-12 | 236.59 | 190.84 | -13.59 |
| 2018-11-09 | 235.94 | 181.46 | -16.22 |
| 2018-11-08 | 244.42 | 181.46 | -18.28 |
| 2018-11-07 | 243.12 | 186.15 | -16.60 |
| 2018-11-06 | 242.46 | 181.46 | -17.81 |
| 2018-11-05 | 239.86 | 181.46 | -17.18 |
| 2018-11-02 | 247.03 | 181.46 | -18.90 |
| 2018-11-01 | 232.68 | 181.46 | -15.40 |
| 2018-10-31 | 226.81 | 181.46 | -13.88 |
| 2018-10-30 | 223.68 | 181.46 | -13.04 |
| 2018-10-29 | 226.21 | 181.46 | -13.72 |
| 2018-10-26 | 224.31 | 181.46 | -13.21 |
| 2018-10-25 | 228.74 | 181.46 | -14.38 |
| 2018-10-24 | 231.90 | 181.46 | -15.20 |
| 2018-10-23 | 232.53 | 186.15 | -13.95 |
| 2018-10-22 | 242.64 | 200.22 | -12.38 |
| 2018-10-19 | 235.06 | 190.84 | -13.20 |
| 2018-10-18 | 233.16 | 190.84 | -12.70 |
| 2018-10-16 | 233.79 | 190.84 | -12.87 |
| 2018-10-15 | 233.16 | 181.46 | -15.52 |
| 2018-10-12 | 237.59 | 195.53 | -12.46 |
| 2018-10-11 | 230.63 | 186.15 | -13.45 |
| 2018-10-10 | 243.28 | 204.91 | -11.18 |
| 2018-10-09 | 242.64 | 200.22 | -12.38 |
| 2018-10-08 | 243.28 | 181.46 | -18.01 |
| 2018-10-05 | 247.70 | 181.46 | -19.05 |
| 2018-10-04 | 248.33 | 181.46 | -19.20 |
| 2018-10-03 | 253.39 | 181.46 | -20.35 |
| 2018-10-02 | 254.02 | 181.46 | -20.50 |
| 2018-09-28 | 262.24 | 190.84 | -19.71 |
| 2018-09-27 | 261.61 | 186.15 | -20.87 |
| 2018-09-26 | 262.87 | 218.99 | -12.09 |
| 2018-09-24 | 258.45 | 218.99 | -11.01 |
| 2018-09-21 | 264.77 | 218.99 | -12.55 |
| 2018-09-20 | 258.45 | 181.46 | -21.48 |
| 2018-09-19 | 257.18 | 181.46 | -21.20 |
| 2018-09-18 | 253.39 | 181.46 | -20.35 |
| 2018-09-17 | 251.49 | 181.46 | -19.93 |
| 2018-09-14 | 255.92 | 181.46 | -20.92 |
| 2018-09-13 | 252.76 | 181.46 | -20.21 |
| 2018-09-12 | 245.17 | 181.46 | -18.46 |
| 2018-09-11 | 245.17 | 181.46 | -18.46 |
| 2018-09-10 | 248.33 | 181.46 | -19.20 |
| 2018-09-07 | 251.49 | 181.46 | -19.93 |
| 2018-09-06 | 252.76 | 181.46 | -20.21 |
| 2018-09-05 | 254.65 | 167.39 | -24.61 |
| 2018-09-04 | 264.77 | 181.46 | -22.84 |
| 2018-09-03 | 260.98 | 181.46 | -22.03 |
| 2018-08-31 | 262.24 | 181.46 | -22.30 |
| 2018-08-30 | 266.03 | 181.46 | -23.11 |
| 2018-08-29 | 269.19 | 181.46 | -23.76 |
| 2018-08-28 | 268.56 | 190.84 | -21.09 |
| 2018-08-27 | 267.30 | 195.53 | -19.54 |
| 2018-08-24 | 259.08 | 186.15 | -20.31 |
| 2018-08-23 | 259.71 | 190.84 | -19.15 |
| 2018-08-22 | 262.24 | 195.53 | -18.42 |
| 2018-08-21 | 260.34 | 195.53 | -17.99 |
| 2018-08-20 | 258.45 | 204.91 | -14.94 |
| 2018-08-17 | 253.39 | 204.91 | -13.72 |
| 2018-08-16 | 252.76 | 204.91 | -13.56 |
| 2018-08-15 | 254.02 | 209.60 | -12.55 |
| 2018-08-14 | 260.34 | 204.91 | -15.38 |
| 2018-08-13 | 262.24 | 209.60 | -14.53 |
| 2018-08-10 | 266.67 | 209.60 | -15.56 |
| 2018-08-09 | 270.46 | 209.60 | -16.43 |
| 2018-08-08 | 267.30 | 209.60 | -15.71 |
| 2018-08-07 | 266.03 | 209.60 | -15.42 |
| 2018-08-06 | 260.98 | 209.60 | -14.23 |
| 2018-08-03 | 258.45 | 209.60 | -13.63 |
| 2018-08-02 | 259.08 | 209.60 | -13.78 |
| 2018-08-01 | 266.67 | 209.60 | -15.56 |
| 2018-07-31 | 270.46 | 214.30 | -15.16 |
| 2018-07-30 | 271.72 | 218.99 | -14.19 |
| 2018-07-27 | 272.36 | 218.99 | -14.33 |
| 2018-07-26 | 272.36 | 218.99 | -14.33 |
| 2018-07-25 | 275.52 | 200.22 | -20.05 |
| 2018-07-24 | 271.72 | 209.60 | -16.71 |
| 2018-07-23 | 266.67 | 209.60 | -15.56 |
| 2018-07-20 | 266.03 | 209.60 | -15.42 |
| 2018-07-19 | 262.87 | 204.91 | -15.97 |
| 2018-07-18 | 264.14 | 204.91 | -16.26 |
| 2018-07-17 | 266.03 | 204.91 | -16.70 |
| 2018-07-16 | 269.83 | 204.91 | -17.55 |
| 2018-07-13 | 269.83 | 200.22 | -18.82 |
| 2018-07-12 | 269.19 | 200.22 | -18.68 |
| 2018-07-11 | 266.67 | 218.99 | -13.00 |
| 2018-07-10 | 271.72 | 218.99 | -14.19 |
| 2018-07-09 | 272.36 | 204.91 | -18.11 |
| 2018-07-06 | 265.40 | 204.91 | -16.55 |
| 2018-07-05 | 264.14 | 204.91 | -16.26 |
| 2018-07-04 | 263.51 | 218.99 | -12.25 |
| 2018-07-03 | 267.93 | 218.99 | -13.30 |
| 2018-06-29 | 272.36 | 223.68 | -13.07 |
| 2018-06-28 | 266.67 | 223.68 | -11.72 |
| 2018-06-27 | 264.77 | 200.22 | -17.70 |
| 2018-06-26 | 271.72 | 209.60 | -16.71 |
| 2018-06-25 | 272.99 | 200.22 | -19.51 |
| 2018-06-22 | 277.41 | 200.22 | -20.45 |
| 2018-06-21 | 276.15 | 209.60 | -17.69 |
| 2018-06-20 | 282.47 | 209.60 | -19.05 |
| 2018-06-19 | 279.31 | 214.30 | -17.14 |
| 2018-06-15 | 288.79 | 214.30 | -19.16 |
| 2018-06-14 | 291.32 | 214.30 | -19.68 |
| 2018-06-13 | 294.48 | 209.60 | -21.52 |
| 2018-06-12 | 299.54 | 233.06 | -16.64 |
| 2018-06-11 | 298.91 | 233.06 | -16.51 |
| 2018-06-08 | 296.38 | 228.37 | -17.16 |
| 2018-06-07 | 303.97 | 209.60 | -23.36 |
| 2018-06-06 | 300.80 | 223.68 | -19.24 |
| 2018-06-05 | 298.28 | 214.30 | -21.09 |
| 2018-06-04 | 297.01 | 247.13 | -12.56 |
| 2018-06-01 | 291.32 | 218.99 | -18.48 |
| 2018-05-31 | 291.32 | 228.37 | -16.09 |
| 2018-05-30 | 284.37 | 228.37 | -14.57 |
| 2018-05-29 | 290.69 | 233.06 | -14.75 |
| 2018-05-28 | 294.48 | 233.06 | -15.57 |
| 2018-05-25 | 292.59 | 218.99 | -18.75 |
| 2018-05-24 | 293.22 | 237.75 | -14.11 |
| 2018-05-23 | 291.95 | 228.37 | -16.22 |
| 2018-05-21 | 299.54 | 261.21 | -9.59 |
| 2018-05-18 | 296.38 | 265.90 | -7.69 |
| 2018-05-17 | 295.11 | 242.44 | -13.33 |
| 2018-05-16 | 296.38 | 242.44 | -13.61 |
| 2018-05-15 | 297.64 | 265.90 | -7.98 |
| 2018-05-14 | 301.44 | 247.13 | -13.53 |
| 2018-05-11 | 295.75 | 247.13 | -12.28 |
| 2018-05-10 | 291.95 | 247.13 | -11.44 |
| 2018-05-09 | 288.79 | 247.13 | -10.72 |
| 2018-05-08 | 287.53 | 247.13 | -10.42 |
| 2018-05-07 | 281.84 | 233.06 | -12.77 |
| 2018-05-04 | 280.57 | 233.06 | -12.49 |
| 2018-05-03 | 285.00 | 242.44 | -11.05 |
| 2018-05-02 | 290.06 | 251.82 | -9.80 |
| 2018-04-30 | 292.59 | 261.21 | -7.99 |
| 2018-04-27 | 284.37 | 247.13 | -9.69 |
| 2018-04-26 | 281.71 | 242.44 | -10.29 |
| 2018-04-25 | 285.49 | 242.44 | -11.17 |
| 2018-04-24 | 289.26 | 247.13 | -10.82 |
| 2018-04-23 | 284.23 | 251.82 | -8.43 |
| 2018-04-20 | 286.11 | 251.82 | -8.88 |
| 2018-04-19 | 291.14 | 237.75 | -13.65 |
| 2018-04-18 | 285.49 | 237.75 | -12.38 |
| 2018-04-17 | 281.71 | 242.44 | -10.29 |
| 2018-04-16 | 284.86 | 242.44 | -11.02 |
| 2018-04-13 | 291.77 | 242.44 | -12.59 |
| 2018-04-12 | 292.40 | 242.44 | -12.73 |
| 2018-04-11 | 293.03 | 247.13 | -11.68 |
| 2018-04-10 | 290.52 | 247.13 | -11.11 |
| 2018-04-09 | 284.86 | 256.51 | -7.36 |
| 2018-04-06 | 278.57 | 247.13 | -8.30 |
| 2018-04-04 | 274.17 | 247.13 | -7.23 |
| 2018-04-03 | 284.23 | 256.51 | -7.21 |
| 2018-03-29 | 282.34 | 256.51 | -6.75 |
| 2018-03-28 | 281.71 | 247.13 | -9.06 |
| 2018-03-27 | 291.14 | 256.51 | -8.85 |
| 2018-03-26 | 288.63 | 256.51 | -8.26 |
| 2018-03-23 | 284.23 | 265.90 | -4.77 |
| 2018-03-22 | 294.92 | 265.90 | -7.35 |
| 2018-03-21 | 298.69 | 289.35 | -2.34 |
| 2018-03-20 | 301.21 | 275.28 | -6.46 |
| 2018-03-19 | 300.58 | 265.90 | -8.66 |
| 2018-03-16 | 299.95 | 265.90 | -8.51 |
| 2018-03-15 | 300.58 | 261.21 | -9.83 |
| 2018-03-14 | 299.95 | 265.90 | -8.51 |
| 2018-03-13 | 301.21 | 265.90 | -8.80 |
| 2018-03-12 | 300.58 | 261.21 | -9.83 |
| 2018-03-09 | 293.66 | 275.28 | -4.67 |
| 2018-03-08 | 289.89 | 270.59 | -4.95 |
| 2018-03-07 | 283.60 | 275.28 | -2.17 |
| 2018-03-06 | 287.37 | 275.28 | -3.12 |
| 2018-03-05 | 279.83 | 265.90 | -3.67 |
| 2018-03-02 | 288.63 | 275.28 | -3.44 |
| 2018-03-01 | 293.66 | 294.04 | 0.10 |
| 2018-02-28 | 291.14 | 303.42 | 3.14 |
| 2018-02-27 | 296.80 | 303.42 | 1.67 |
| 2018-02-26 | 299.95 | 298.73 | -0.30 |
| 2018-02-23 | 296.18 | 265.90 | -7.64 |
| 2018-02-22 | 292.40 | 265.90 | -6.75 |
| 2018-02-21 | 298.06 | 261.21 | -9.26 |
| 2018-02-20 | 290.52 | 265.90 | -6.30 |
| 2018-02-15 | 293.03 | 265.90 | -6.90 |
| 2018-02-14 | 286.11 | 261.21 | -6.45 |
| 2018-02-13 | 278.57 | 251.82 | -7.06 |
| 2018-02-12 | 272.91 | 251.82 | -5.65 |
| 2018-02-09 | 272.91 | 237.75 | -9.43 |
| 2018-02-08 | 284.86 | 251.82 | -8.58 |
| 2018-02-07 | 282.97 | 256.51 | -6.91 |
| 2018-02-06 | 288.00 | 247.13 | -10.53 |
| 2018-02-05 | 307.50 | 265.90 | -10.21 |
| 2018-02-02 | 312.53 | 261.21 | -12.44 |
| 2018-02-01 | 313.15 | 275.28 | -9.17 |
| 2018-01-31 | 316.30 | 265.90 | -12.11 |
| 2018-01-30 | 313.15 | 275.28 | -9.17 |
| 2018-01-29 | 316.93 | 261.21 | -13.37 |
| 2018-01-26 | 319.44 | 294.04 | -6.06 |
| 2018-01-25 | 313.78 | 294.04 | -4.77 |
| 2018-01-24 | 316.93 | 298.73 | -4.36 |
| 2018-01-23 | 316.30 | 308.12 | -1.97 |
| 2018-01-22 | 308.75 | 312.81 | 0.99 |
| 2018-01-19 | 307.50 | 298.73 | -2.15 |
| 2018-01-18 | 306.24 | 303.42 | -0.69 |
| 2018-01-17 | 303.72 | 303.42 | -0.07 |
| 2018-01-16 | 303.09 | 298.73 | -1.08 |
| 2018-01-15 | 296.80 | 279.97 | -4.24 |
| 2018-01-12 | 296.18 | 275.28 | -5.27 |
| 2018-01-11 | 293.03 | 256.51 | -9.29 |
| 2018-01-10 | 293.03 | 265.90 | -6.90 |
| 2018-01-09 | 292.40 | 265.90 | -6.75 |
| 2018-01-08 | 290.52 | 265.90 | -6.30 |
| 2018-01-05 | 289.26 | 270.59 | -4.80 |
| 2018-01-04 | 288.63 | 265.90 | -5.85 |
| 2018-01-03 | 286.11 | 275.28 | -2.81 |
| 2018-01-02 | 285.49 | 284.66 | -0.21 |
| 2017-12-29 | 277.94 | 289.35 | 3.02 |
| 2017-12-28 | 277.94 | 289.35 | 3.02 |
| 2017-12-27 | 274.79 | 284.66 | 2.63 |
| 2017-12-22 | 273.54 | 294.04 | 5.49 |
| 2017-12-21 | 271.65 | 312.81 | 11.07 |
| 2017-12-20 | 270.39 | 303.42 | 8.92 |
| 2017-12-19 | 269.76 | 298.73 | 7.83 |
| 2017-12-18 | 267.88 | 308.12 | 10.94 |
| 2017-12-15 | 265.36 | 312.81 | 12.99 |
| 2017-12-14 | 268.51 | 312.81 | 12.02 |
| 2017-12-13 | 270.39 | 322.19 | 13.98 |
| 2017-12-12 | 264.73 | 317.50 | 14.47 |
| 2017-12-11 | 266.62 | 265.90 | -0.20 |
| 2017-12-08 | 262.85 | 265.90 | 0.84 |
| 2017-12-07 | 258.44 | 261.21 | 0.77 |
| 2017-12-06 | 257.19 | 261.21 | 1.12 |
| 2017-12-05 | 265.36 | 275.28 | 2.71 |
| 2017-12-04 | 269.14 | 294.04 | 6.75 |
| 2017-12-01 | 268.51 | 294.04 | 6.93 |
| 2017-11-30 | 270.39 | 303.42 | 8.92 |
| 2017-11-29 | 275.42 | 312.81 | 9.96 |
| 2017-11-28 | 275.42 | 317.50 | 11.21 |
| 2017-11-27 | 276.05 | 322.19 | 12.27 |
| 2017-11-24 | 277.94 | 317.50 | 10.47 |
| 2017-11-23 | 276.05 | 326.88 | 13.52 |
| 2017-11-22 | 280.45 | 331.57 | 13.44 |
| 2017-11-21 | 276.68 | 340.95 | 17.06 |
| 2017-11-20 | 269.14 | 326.88 | 15.64 |
| 2017-11-17 | 269.14 | 336.26 | 18.18 |
| 2017-11-16 | 267.25 | 326.88 | 16.24 |
| 2017-11-15 | 265.99 | 326.88 | 16.64 |
| 2017-11-14 | 269.76 | 336.26 | 17.98 |
| 2017-11-13 | 269.76 | 350.33 | 21.79 |
| 2017-11-10 | 269.14 | 387.86 | 32.16 |
| 2017-11-09 | 268.51 | 425.39 | 42.57 |
| 2017-11-08 | 266.62 | 444.15 | 48.42 |
| 2017-11-07 | 267.25 | 453.54 | 50.72 |
| 2017-11-06 | 262.22 | 434.77 | 47.64 |
| 2017-11-03 | 262.22 | 453.54 | 52.82 |
| 2017-11-02 | 260.33 | 444.15 | 51.01 |
| 2017-11-01 | 261.59 | 444.15 | 50.49 |
| 2017-10-31 | 257.82 | 425.39 | 46.83 |
| 2017-10-30 | 258.70 | 434.77 | 49.09 |
| 2017-10-27 | 259.31 | 387.86 | 35.78 |
| 2017-10-26 | 256.86 | 397.24 | 39.34 |
| 2017-10-25 | 258.08 | 387.86 | 36.24 |
| 2017-10-24 | 256.86 | 387.86 | 36.71 |
| 2017-10-23 | 258.08 | 397.24 | 38.86 |
| 2017-10-20 | 260.53 | 397.24 | 37.92 |
| 2017-10-19 | 256.86 | 397.24 | 39.34 |
| 2017-10-18 | 262.98 | 369.10 | 29.23 |
| 2017-10-17 | 262.98 | 369.10 | 29.23 |
| 2017-10-16 | 262.37 | 369.10 | 29.45 |
| 2017-10-13 | 259.92 | 369.10 | 30.33 |
| 2017-10-12 | 259.92 | 369.10 | 30.33 |
| 2017-10-11 | 258.08 | 369.10 | 31.00 |
| 2017-10-10 | 259.92 | 369.10 | 30.33 |
| 2017-10-09 | 258.08 | 369.10 | 31.00 |
| 2017-10-06 | 259.31 | 364.41 | 29.25 |
| 2017-10-04 | 258.08 | 369.10 | 31.00 |
| 2017-10-03 | 255.64 | 369.10 | 31.90 |
| 2017-09-29 | 247.68 | 369.10 | 34.92 |
| 2017-09-28 | 246.45 | 369.10 | 35.40 |
| 2017-09-27 | 250.13 | 378.48 | 36.66 |
| 2017-09-26 | 248.90 | 369.10 | 34.45 |
| 2017-09-25 | 248.29 | 364.41 | 33.34 |
| 2017-09-22 | 251.96 | 369.10 | 33.28 |
| 2017-09-21 | 255.02 | 378.48 | 34.77 |
| 2017-09-20 | 255.02 | 369.10 | 32.13 |
| 2017-09-19 | 254.41 | 369.10 | 32.36 |
| 2017-09-18 | 255.02 | 369.10 | 32.13 |
| 2017-09-15 | 251.35 | 378.48 | 36.18 |
| 2017-09-14 | 251.35 | 378.48 | 36.18 |
| 2017-09-13 | 251.96 | 369.10 | 33.28 |
| 2017-09-12 | 253.19 | 378.48 | 35.47 |
| 2017-09-11 | 253.19 | 378.48 | 35.47 |
| 2017-09-08 | 249.51 | 378.48 | 36.90 |
| 2017-09-07 | 247.68 | 369.10 | 34.92 |
| 2017-09-06 | 248.29 | 369.10 | 34.69 |
| 2017-09-05 | 250.13 | 355.02 | 29.96 |
| 2017-09-04 | 250.13 | 355.02 | 29.96 |
| 2017-09-01 | 251.96 | 355.02 | 29.28 |
| 2017-08-31 | 251.96 | 364.41 | 31.95 |
| 2017-08-30 | 253.19 | 369.10 | 32.82 |
| 2017-08-29 | 248.90 | 406.63 | 45.21 |
| 2017-08-28 | 250.74 | 406.63 | 44.45 |
| 2017-08-25 | 249.51 | 416.01 | 47.64 |
| 2017-08-24 | 245.23 | 416.01 | 49.47 |
| 2017-08-22 | 244.62 | 416.01 | 49.73 |
| 2017-08-21 | 241.56 | 406.63 | 48.33 |
| 2017-08-18 | 239.72 | 406.63 | 49.13 |
| 2017-08-17 | 243.39 | 406.63 | 47.53 |
| 2017-08-16 | 244.01 | 406.63 | 47.27 |
| 2017-08-15 | 240.95 | 406.63 | 48.59 |
| 2017-08-14 | 241.56 | 406.63 | 48.33 |
| 2017-08-11 | 238.50 | 406.63 | 49.67 |
| 2017-08-10 | 244.62 | 406.63 | 47.01 |
| 2017-08-09 | 248.29 | 406.63 | 45.46 |
| 2017-08-08 | 249.51 | 406.63 | 44.95 |
| 2017-08-07 | 247.07 | 406.63 | 45.97 |
| 2017-08-04 | 245.84 | 406.63 | 46.49 |
| 2017-08-03 | 245.84 | 406.63 | 46.49 |
| 2017-08-02 | 245.84 | 406.63 | 46.49 |
| 2017-08-01 | 245.23 | 397.24 | 44.03 |
| 2017-07-31 | 241.56 | 406.63 | 48.33 |
| 2017-07-28 | 238.50 | 406.63 | 49.67 |
| 2017-07-27 | 240.33 | 397.24 | 46.11 |
| 2017-07-26 | 237.88 | 387.86 | 44.39 |
| 2017-07-25 | 236.66 | 387.86 | 44.91 |
| 2017-07-24 | 237.27 | 397.24 | 47.43 |
| 2017-07-21 | 235.44 | 397.24 | 48.24 |
| 2017-07-20 | 234.82 | 397.24 | 48.51 |
| 2017-07-19 | 234.21 | 387.86 | 45.97 |
| 2017-07-18 | 232.38 | 406.63 | 52.43 |
| 2017-07-17 | 232.38 | 387.86 | 46.78 |
| 2017-07-14 | 231.15 | 397.24 | 50.16 |
| 2017-07-13 | 230.54 | 416.01 | 56.11 |
| 2017-07-12 | 226.87 | 416.01 | 57.86 |
| 2017-07-11 | 225.03 | 416.01 | 58.76 |
| 2017-07-10 | 220.13 | 434.77 | 67.05 |
| 2017-07-07 | 218.30 | 434.77 | 68.01 |
| 2017-07-06 | 220.13 | 434.77 | 67.05 |
| 2017-07-05 | 219.52 | 434.77 | 67.37 |
| 2017-07-04 | 218.30 | 425.39 | 65.06 |
| 2017-07-03 | 221.36 | 434.77 | 66.41 |
| 2017-06-30 | 221.36 | 434.77 | 66.41 |
| 2017-06-29 | 222.58 | 416.01 | 59.96 |
| 2017-06-28 | 220.75 | 416.01 | 60.88 |
| 2017-06-27 | 221.36 | 434.77 | 66.41 |
| 2017-06-26 | 221.97 | 453.54 | 71.92 |
| 2017-06-23 | 220.75 | 453.54 | 72.58 |
| 2017-06-22 | 220.13 | 462.92 | 75.84 |
| 2017-06-21 | 218.91 | 444.15 | 70.63 |
| 2017-06-20 | 220.75 | 472.30 | 78.43 |
| 2017-06-19 | 221.97 | 444.15 | 69.01 |
| 2017-06-16 | 218.30 | 444.15 | 70.96 |
| 2017-06-15 | 217.68 | 453.54 | 74.24 |
| 2017-06-14 | 221.36 | 453.54 | 72.25 |
| 2017-06-13 | 221.36 | 425.39 | 63.49 |
| 2017-06-12 | 220.13 | 444.15 | 69.98 |
| 2017-06-09 | 223.19 | 462.92 | 74.17 |
| 2017-06-08 | 223.19 | 472.30 | 77.08 |
| 2017-06-07 | 221.97 | 472.30 | 77.75 |
| 2017-06-06 | 221.97 | 481.68 | 80.66 |
| 2017-06-05 | 220.75 | 491.06 | 84.28 |
| 2017-06-02 | 221.36 | 509.83 | 89.77 |
| 2017-06-01 | 218.30 | 519.21 | 94.54 |
| 2017-05-31 | 218.30 | 528.59 | 97.49 |
| 2017-05-29 | 218.30 | 556.74 | 106.33 |
| 2017-05-26 | 217.07 | 556.74 | 107.12 |
| 2017-05-25 | 216.46 | 566.12 | 110.49 |
| 2017-05-24 | 214.01 | 547.35 | 106.16 |
| 2017-05-23 | 214.62 | 547.35 | 105.75 |
| 2017-05-22 | 214.01 | 566.12 | 112.13 |
| 2017-05-19 | 211.56 | 537.97 | 104.76 |
| 2017-05-18 | 210.95 | 500.45 | 93.10 |
| 2017-05-17 | 213.40 | 528.59 | 100.57 |
| 2017-05-16 | 213.40 | 528.59 | 100.57 |
| 2017-05-15 | 213.40 | 528.59 | 100.57 |
| 2017-05-12 | 210.34 | 537.97 | 105.57 |
| 2017-05-11 | 209.73 | 528.59 | 102.95 |
| 2017-05-10 | 207.89 | 528.59 | 104.16 |
| 2017-05-09 | 206.67 | 537.97 | 108.03 |
| 2017-05-08 | 202.99 | 547.35 | 113.65 |
| 2017-05-05 | 201.77 | 575.50 | 123.85 |
| 2017-05-04 | 204.83 | 566.12 | 118.52 |
| 2017-05-02 | 203.61 | 462.92 | 85.41 |
| 2017-04-28 | 203.61 | 472.30 | 88.50 |
| 2017-04-27 | 204.22 | 472.30 | 88.12 |
| 2017-04-26 | 202.38 | 472.30 | 89.26 |
| 2017-04-25 | 201.17 | 472.30 | 90.03 |
| 2017-04-24 | 197.51 | 472.30 | 92.36 |
| 2017-04-21 | 195.69 | 481.68 | 96.72 |
| 2017-04-20 | 196.30 | 462.92 | 89.98 |
| 2017-04-19 | 193.86 | 462.92 | 91.56 |
| 2017-04-18 | 193.86 | 472.30 | 94.75 |
| 2017-04-13 | 198.73 | 472.30 | 91.58 |
| 2017-04-12 | 199.34 | 491.06 | 97.46 |
| 2017-04-11 | 196.91 | 444.15 | 83.27 |
| 2017-04-10 | 198.73 | 434.77 | 79.01 |
| 2017-04-07 | 198.73 | 416.01 | 72.73 |
| 2017-04-06 | 198.73 | 416.01 | 72.73 |
| 2017-04-05 | 199.95 | 397.24 | 65.78 |
| 2017-04-03 | 198.12 | 416.01 | 73.09 |
| 2017-03-31 | 197.51 | 416.01 | 73.44 |
| 2017-03-30 | 199.34 | 416.01 | 72.38 |
| 2017-03-29 | 199.95 | 397.24 | 65.78 |
| 2017-03-28 | 199.95 | 397.24 | 65.78 |
| 2017-03-27 | 198.12 | 425.39 | 76.23 |
| 2017-03-24 | 200.56 | 425.39 | 74.81 |
| 2017-03-23 | 199.34 | 416.01 | 72.38 |
| 2017-03-22 | 199.34 | 406.63 | 69.25 |
| 2017-03-21 | 202.38 | 406.63 | 67.54 |
| 2017-03-20 | 201.17 | 406.63 | 68.22 |
| 2017-03-17 | 199.34 | 416.01 | 72.38 |
| 2017-03-16 | 198.73 | 416.01 | 72.73 |
| 2017-03-15 | 193.26 | 406.63 | 72.76 |
| 2017-03-14 | 193.26 | 416.01 | 75.96 |
| 2017-03-13 | 193.26 | 406.63 | 72.76 |
| 2017-03-10 | 190.21 | 397.24 | 71.34 |
| 2017-03-09 | 189.61 | 397.24 | 71.70 |
| 2017-03-08 | 192.04 | 397.24 | 70.27 |
| 2017-03-07 | 191.43 | 397.24 | 70.62 |
| 2017-03-06 | 190.21 | 397.24 | 71.34 |
| 2017-03-03 | 190.21 | 406.63 | 74.57 |
| 2017-03-02 | 191.43 | 406.63 | 73.84 |
| 2017-03-01 | 192.65 | 397.24 | 69.91 |
| 2017-02-28 | 192.65 | 387.86 | 66.71 |
| 2017-02-27 | 195.08 | 378.48 | 62.15 |
| 2017-02-24 | 195.69 | 378.48 | 61.82 |
| 2017-02-23 | 196.30 | 369.10 | 58.32 |
| 2017-02-22 | 196.30 | 378.48 | 61.49 |
| 2017-02-21 | 194.47 | 378.48 | 62.49 |
| 2017-02-20 | 196.30 | 397.24 | 67.82 |
| 2017-02-17 | 195.08 | 397.24 | 68.51 |
| 2017-02-16 | 195.69 | 406.63 | 71.34 |
| 2017-02-15 | 193.86 | 406.63 | 72.40 |
| 2017-02-14 | 190.82 | 406.63 | 74.20 |
| 2017-02-13 | 190.21 | 434.77 | 84.27 |
| 2017-02-10 | 189.61 | 425.39 | 81.42 |
| 2017-02-09 | 188.39 | 500.45 | 108.21 |
| 2017-02-08 | 188.39 | 528.59 | 117.97 |
| 2017-02-07 | 185.95 | 444.15 | 90.29 |
| 2017-02-06 | 185.95 | 434.77 | 87.01 |
| 2017-02-03 | 182.91 | 406.63 | 79.07 |
| 2017-02-02 | 184.13 | 416.01 | 81.61 |
| 2017-02-01 | 185.95 | 416.01 | 80.45 |
| 2017-01-27 | 186.56 | 416.01 | 80.07 |
| 2017-01-26 | 186.56 | 416.01 | 80.07 |
| 2017-01-25 | 182.30 | 453.54 | 96.08 |
| 2017-01-24 | 181.09 | 364.41 | 65.22 |
| 2017-01-23 | 180.48 | 364.41 | 65.58 |
| 2017-01-20 | 181.09 | 364.41 | 65.22 |
| 2017-01-19 | 182.91 | 359.72 | 62.49 |
| 2017-01-18 | 182.91 | 359.72 | 62.49 |
| 2017-01-17 | 180.48 | 359.72 | 63.90 |
| 2017-01-16 | 178.65 | 340.95 | 58.24 |
| 2017-01-13 | 181.09 | 350.33 | 60.21 |
| 2017-01-12 | 180.48 | 350.33 | 60.56 |
| 2017-01-11 | 181.09 | 345.64 | 58.54 |
| 2017-01-10 | 178.05 | 364.41 | 67.03 |
| 2017-01-09 | 176.83 | 364.41 | 67.76 |
| 2017-01-06 | 175.61 | 364.41 | 68.50 |
| 2017-01-05 | 175.00 | 355.02 | 65.46 |
| 2017-01-04 | 171.35 | 364.41 | 71.14 |
| 2017-01-03 | 171.35 | 364.41 | 71.14 |
| 2016-12-30 | 168.92 | 355.02 | 69.20 |
| 2016-12-29 | 167.09 | 359.72 | 72.12 |
| 2016-12-28 | 165.88 | 355.02 | 71.14 |
| 2016-12-23 | 164.66 | 359.72 | 73.70 |
| 2016-12-22 | 165.88 | 359.72 | 72.91 |
| 2016-12-21 | 167.70 | 359.72 | 71.73 |
| 2016-12-20 | 166.49 | 359.72 | 72.51 |
| 2016-12-19 | 167.70 | 359.72 | 71.73 |
| 2016-12-16 | 170.14 | 359.72 | 70.18 |
| 2016-12-15 | 170.14 | 359.72 | 70.18 |
| 2016-12-14 | 175.61 | 364.41 | 68.50 |
| 2016-12-13 | 175.00 | 364.41 | 68.87 |
| 2016-12-12 | 174.40 | 359.72 | 67.54 |
| 2016-12-09 | 179.26 | 359.72 | 64.62 |
| 2016-12-08 | 179.87 | 364.41 | 65.94 |
| 2016-12-07 | 179.87 | 364.41 | 65.94 |
| 2016-12-06 | 178.05 | 364.41 | 67.03 |
| 2016-12-05 | 176.22 | 369.10 | 69.83 |
| 2016-12-02 | 176.83 | 369.10 | 69.45 |
| 2016-12-01 | 181.09 | 406.63 | 80.24 |
| 2016-11-30 | 179.87 | 416.01 | 84.37 |
| 2016-11-29 | 178.65 | 378.48 | 71.71 |
| 2016-11-28 | 179.87 | 378.48 | 70.96 |
| 2016-11-25 | 178.65 | 406.63 | 81.81 |
| 2016-11-24 | 176.83 | 326.88 | 54.20 |
| 2016-11-23 | 178.65 | 326.88 | 53.19 |
| 2016-11-22 | 178.65 | 326.88 | 53.19 |
| 2016-11-21 | 174.40 | 326.88 | 55.57 |
| 2016-11-18 | 173.18 | 331.57 | 57.98 |
| 2016-11-17 | 172.57 | 322.19 | 54.89 |
| 2016-11-16 | 173.79 | 355.02 | 66.20 |
| 2016-11-15 | 173.79 | 364.41 | 69.62 |
| 2016-11-14 | 172.57 | 355.02 | 66.94 |
| 2016-11-11 | 176.22 | 355.02 | 64.73 |
| 2016-11-10 | 180.48 | 355.02 | 62.23 |
| 2016-11-09 | 175.00 | 340.95 | 60.34 |
| 2016-11-08 | 180.48 | 350.33 | 60.56 |
| 2016-11-07 | 179.87 | 336.26 | 55.88 |
| 2016-11-04 | 178.05 | 308.12 | 46.78 |
| 2016-11-03 | 178.65 | 308.12 | 46.46 |
| 2016-11-02 | 179.87 | 355.02 | 62.58 |
| 2016-11-01 | 183.52 | 340.95 | 55.53 |
| 2016-10-31 | 181.09 | 350.33 | 60.21 |
| 2016-10-28 | 181.45 | 340.95 | 56.67 |
| 2016-10-27 | 183.23 | 340.95 | 55.69 |
| 2016-10-26 | 185.60 | 331.57 | 51.11 |
| 2016-10-25 | 188.56 | 336.26 | 51.18 |
| 2016-10-24 | 189.16 | 378.48 | 65.47 |
| 2016-10-20 | 186.19 | 378.48 | 67.19 |
| 2016-10-19 | 185.01 | 378.48 | 67.88 |
| 2016-10-18 | 186.19 | 322.19 | 47.52 |
| 2016-10-17 | 182.05 | 331.57 | 53.01 |
| 2016-10-14 | 184.42 | 331.57 | 51.74 |
| 2016-10-13 | 182.05 | 340.95 | 56.34 |
| 2016-10-12 | 186.19 | 317.50 | 45.88 |
| 2016-10-11 | 187.38 | 331.57 | 50.17 |
| 2016-10-07 | 191.53 | 331.57 | 48.04 |
| 2016-10-06 | 192.71 | 359.72 | 57.05 |
| 2016-10-05 | 190.34 | 369.10 | 61.57 |
| 2016-10-04 | 189.16 | 369.10 | 62.23 |
| 2016-10-03 | 187.97 | 359.72 | 59.64 |
| 2016-09-30 | 184.42 | 355.02 | 59.99 |
| 2016-09-29 | 190.34 | 387.86 | 68.03 |
| 2016-09-28 | 188.56 | 387.86 | 69.07 |
| 2016-09-27 | 187.97 | 387.86 | 69.41 |
| 2016-09-26 | 185.60 | 387.86 | 70.82 |
| 2016-09-23 | 188.56 | 387.86 | 69.07 |
| 2016-09-22 | 190.34 | 397.24 | 71.26 |
| 2016-09-21 | 188.56 | 406.63 | 75.57 |
| 2016-09-20 | 187.97 | 397.24 | 72.67 |
| 2016-09-19 | 187.38 | 397.24 | 73.03 |
| 2016-09-15 | 185.60 | 434.77 | 87.24 |
| 2016-09-14 | 183.82 | 434.77 | 88.42 |
| 2016-09-13 | 184.42 | 434.77 | 88.02 |
| 2016-09-12 | 185.01 | 425.39 | 84.34 |
| 2016-09-09 | 194.49 | 331.57 | 46.55 |
| 2016-09-08 | 190.93 | 322.19 | 45.12 |
| 2016-09-07 | 189.75 | 322.19 | 45.71 |
| 2016-09-06 | 189.75 | 322.19 | 45.71 |
| 2016-09-05 | 187.97 | 322.19 | 46.61 |
| 2016-09-02 | 183.23 | 322.19 | 49.06 |
| 2016-09-01 | 183.23 | 284.66 | 35.81 |
| 2016-08-31 | 180.27 | 284.66 | 37.25 |
| 2016-08-30 | 180.27 | 284.66 | 37.25 |
| 2016-08-29 | 178.49 | 284.66 | 38.12 |
| 2016-08-26 | 179.68 | 284.66 | 37.54 |
| 2016-08-25 | 177.90 | 270.59 | 33.35 |
| 2016-08-24 | 177.90 | 270.59 | 33.35 |
| 2016-08-23 | 180.27 | 270.59 | 32.23 |
| 2016-08-22 | 180.27 | 270.59 | 32.23 |
| 2016-08-19 | 179.08 | 270.59 | 32.79 |
| 2016-08-18 | 180.86 | 270.59 | 31.95 |
| 2016-08-17 | 177.30 | 270.59 | 33.64 |
| 2016-08-16 | 178.49 | 298.73 | 43.18 |
| 2016-08-15 | 179.68 | 289.35 | 39.22 |
| 2016-08-12 | 176.71 | 279.97 | 37.32 |
| 2016-08-11 | 174.34 | 275.28 | 36.79 |
| 2016-08-10 | 173.16 | 265.90 | 33.95 |
| 2016-08-09 | 173.16 | 270.59 | 35.67 |
| 2016-08-08 | 173.16 | 270.59 | 35.67 |
| 2016-08-05 | 169.60 | 270.59 | 37.46 |
| 2016-08-04 | 165.45 | 275.28 | 41.37 |
| 2016-08-03 | 164.27 | 275.28 | 42.01 |
| 2016-08-01 | 169.60 | 275.28 | 39.20 |
| 2016-07-29 | 166.05 | 275.28 | 41.06 |
| 2016-07-28 | 169.60 | 279.97 | 40.94 |
| 2016-07-27 | 168.42 | 275.28 | 39.81 |
| 2016-07-26 | 169.60 | 275.28 | 39.20 |
| 2016-07-25 | 167.23 | 275.28 | 40.43 |
| 2016-07-22 | 166.64 | 279.97 | 42.50 |
| 2016-07-21 | 167.23 | 270.59 | 38.68 |
| 2016-07-20 | 166.64 | 275.28 | 40.74 |
| 2016-07-19 | 163.08 | 275.28 | 42.65 |
| 2016-07-18 | 164.86 | 275.28 | 41.69 |
| 2016-07-15 | 164.27 | 275.28 | 42.01 |
| 2016-07-14 | 162.49 | 275.28 | 42.97 |
| 2016-07-13 | 159.53 | 275.28 | 44.60 |
| 2016-07-12 | 158.34 | 275.28 | 45.26 |
| 2016-07-11 | 153.60 | 275.28 | 47.98 |
| 2016-07-08 | 150.64 | 275.28 | 49.73 |
| 2016-07-07 | 151.83 | 275.28 | 49.02 |
| 2016-07-06 | 149.46 | 275.28 | 50.44 |
| 2016-07-05 | 152.42 | 275.28 | 48.67 |
| 2016-07-04 | 156.57 | 275.28 | 46.27 |
| 2016-06-30 | 153.01 | 275.28 | 48.32 |
| 2016-06-29 | 148.86 | 275.28 | 50.80 |
| 2016-06-28 | 145.31 | 275.28 | 52.98 |
| 2016-06-27 | 145.31 | 275.28 | 52.98 |
| 2016-06-24 | 145.90 | 275.28 | 52.61 |
| 2016-06-23 | 153.01 | 275.28 | 48.32 |
| 2016-06-22 | 152.42 | 275.28 | 48.67 |
| 2016-06-21 | 149.46 | 275.28 | 50.44 |
| 2016-06-20 | 147.09 | 275.28 | 51.88 |
| 2016-06-17 | 144.12 | 270.59 | 51.80 |
| 2016-06-16 | 142.35 | 279.97 | 56.79 |
| 2016-06-15 | 146.49 | 284.66 | 56.05 |
| 2016-06-14 | 146.49 | 294.04 | 59.86 |
| 2016-06-13 | 147.68 | 294.04 | 59.09 |
| 2016-06-10 | 153.60 | 294.04 | 55.38 |
| 2016-06-08 | 156.57 | 294.04 | 53.58 |
| 2016-06-07 | 155.97 | 294.04 | 53.94 |
| 2016-06-06 | 153.01 | 294.04 | 55.74 |
| 2016-06-03 | 151.83 | 279.97 | 50.89 |
| 2016-06-02 | 150.64 | 289.35 | 55.34 |
| 2016-06-01 | 148.86 | 322.19 | 69.65 |
| 2016-05-31 | 150.05 | 322.19 | 68.84 |
| 2016-05-30 | 147.09 | 322.19 | 70.87 |
| 2016-05-27 | 146.49 | 322.19 | 71.28 |
| 2016-05-26 | 144.72 | 322.19 | 72.52 |
| 2016-05-25 | 144.12 | 322.19 | 72.94 |
| 2016-05-24 | 138.20 | 303.42 | 69.37 |
| 2016-05-23 | 137.01 | 303.42 | 70.21 |
| 2016-05-20 | 138.79 | 303.42 | 68.94 |
| 2016-05-19 | 135.59 | 303.42 | 71.24 |
| 2016-05-18 | 136.54 | 303.42 | 70.55 |
| 2016-05-17 | 140.57 | 303.42 | 67.70 |
| 2016-05-16 | 137.61 | 312.81 | 73.74 |
| 2016-05-13 | 135.59 | 312.81 | 75.22 |
| 2016-05-12 | 137.61 | 312.81 | 73.74 |
| 2016-05-11 | 139.38 | 312.81 | 72.45 |
| 2016-05-10 | 142.35 | 303.42 | 66.47 |
| 2016-05-09 | 140.57 | 331.57 | 79.40 |
| 2016-05-06 | 139.38 | 331.57 | 80.28 |
| 2016-05-05 | 143.53 | 336.26 | 79.14 |
| 2016-05-04 | 145.31 | 345.64 | 81.67 |
| 2016-05-03 | 145.90 | 345.64 | 81.23 |
| 2016-04-29 | 150.64 | 322.19 | 68.44 |
| 2016-04-28 | 154.79 | 336.26 | 71.22 |
| 2016-04-27 | 154.67 | 340.95 | 73.15 |
| 2016-04-26 | 155.26 | 340.95 | 72.75 |
| 2016-04-25 | 153.49 | 340.95 | 73.95 |
| 2016-04-22 | 156.43 | 340.95 | 71.95 |
| 2016-04-21 | 158.20 | 340.95 | 70.78 |
| 2016-04-20 | 152.91 | 364.41 | 83.63 |
| 2016-04-19 | 155.85 | 378.48 | 87.02 |
| 2016-04-18 | 152.32 | 364.41 | 84.06 |
| 2016-04-15 | 154.08 | 317.50 | 64.32 |
| 2016-04-14 | 155.26 | 359.72 | 80.10 |
| 2016-04-13 | 152.91 | 359.72 | 81.77 |
| 2016-04-12 | 144.67 | 359.72 | 87.89 |
| 2016-04-11 | 144.67 | 350.33 | 84.06 |
| 2016-04-08 | 142.91 | 350.33 | 85.39 |
| 2016-04-07 | 141.73 | 359.72 | 90.18 |
| 2016-04-06 | 141.14 | 359.72 | 90.64 |
| 2016-04-05 | 139.97 | 359.72 | 91.58 |
| 2016-04-01 | 144.08 | 359.72 | 88.34 |
| 2016-03-31 | 147.61 | 359.72 | 85.66 |
| 2016-03-30 | 148.79 | 378.48 | 92.32 |
| 2016-03-29 | 142.32 | 378.48 | 97.46 |
| 2016-03-24 | 142.32 | 378.48 | 97.46 |
| 2016-03-23 | 145.85 | 369.10 | 90.81 |
| 2016-03-22 | 145.85 | 369.10 | 90.81 |
| 2016-03-21 | 145.85 | 369.10 | 90.81 |
| 2016-03-18 | 146.44 | 369.10 | 90.35 |
| 2016-03-17 | 144.08 | 369.10 | 92.19 |
| 2016-03-16 | 141.73 | 369.10 | 94.06 |
| 2016-03-15 | 142.32 | 378.48 | 97.46 |
| 2016-03-14 | 143.50 | 378.48 | 96.50 |
| 2016-03-11 | 141.14 | 369.10 | 94.53 |
| 2016-03-10 | 138.79 | 369.10 | 96.45 |
| 2016-03-09 | 138.79 | 369.10 | 96.45 |
| 2016-03-08 | 138.79 | 369.10 | 96.45 |
| 2016-03-07 | 140.55 | 369.10 | 95.01 |
| 2016-03-04 | 139.97 | 378.48 | 99.39 |
| 2016-03-03 | 137.03 | 387.86 | 105.83 |
| 2016-03-02 | 137.61 | 416.01 | 117.16 |
| 2016-03-01 | 130.09 | 387.86 | 112.03 |
| 2016-02-29 | 127.03 | 387.86 | 114.89 |
| 2016-02-26 | 130.32 | 387.86 | 111.82 |
| 2016-02-25 | 124.44 | 387.86 | 117.37 |
| 2016-02-24 | 127.73 | 387.86 | 114.23 |
| 2016-02-23 | 130.79 | 387.86 | 111.39 |
| 2016-02-22 | 131.26 | 387.86 | 110.96 |
| 2016-02-19 | 128.67 | 387.86 | 113.34 |
| 2016-02-18 | 130.09 | 387.86 | 112.03 |
| 2016-02-17 | 124.67 | 397.24 | 121.32 |
| 2016-02-16 | 127.03 | 397.24 | 119.02 |
| 2016-02-15 | 124.91 | 397.24 | 121.09 |
| 2016-02-12 | 117.85 | 397.24 | 128.25 |
| 2016-02-11 | 119.97 | 387.86 | 121.79 |
| 2016-02-05 | 129.14 | 387.86 | 112.91 |
| 2016-02-04 | 127.97 | 387.86 | 114.00 |
| 2016-02-03 | 125.85 | 387.86 | 116.01 |
| 2016-02-02 | 130.79 | 416.01 | 123.58 |
| 2016-02-01 | 132.20 | 416.01 | 122.22 |
| 2016-01-29 | 133.38 | 406.63 | 117.08 |
| 2016-01-28 | 128.20 | 416.01 | 126.12 |
| 2016-01-27 | 126.09 | 416.01 | 128.24 |
| 2016-01-26 | 123.73 | 369.10 | 109.67 |
| 2016-01-25 | 129.85 | 378.48 | 108.17 |
| 2016-01-22 | 127.26 | 387.86 | 114.67 |
| 2016-01-21 | 120.68 | 387.86 | 121.08 |
| 2016-01-20 | 124.20 | 369.10 | 109.23 |
| 2016-01-19 | 133.38 | 406.63 | 117.08 |
| 2016-01-18 | 128.91 | 416.01 | 125.42 |
| 2016-01-15 | 131.73 | 416.01 | 122.67 |
| 2016-01-14 | 135.85 | 416.01 | 118.79 |
| 2016-01-13 | 137.61 | 416.01 | 117.16 |
| 2016-01-12 | 134.08 | 416.01 | 120.44 |
| 2016-01-11 | 136.44 | 425.39 | 122.21 |
| 2016-01-08 | 143.50 | 425.39 | 115.77 |
| 2016-01-07 | 141.73 | 416.01 | 113.46 |
| 2016-01-06 | 148.79 | 416.01 | 107.41 |
| 2016-01-05 | 151.73 | 378.48 | 90.08 |
| 2016-01-04 | 152.32 | 416.01 | 104.51 |
| 2015-12-31 | 159.96 | 397.24 | 91.27 |
| 2015-12-30 | 160.55 | 397.24 | 90.84 |
| 2015-12-29 | 161.14 | 397.24 | 90.41 |
| 2015-12-28 | 159.96 | 397.24 | 91.27 |
| 2015-12-24 | 162.32 | 359.72 | 75.25 |
| 2015-12-23 | 161.14 | 359.72 | 76.04 |
| 2015-12-22 | 158.79 | 345.64 | 72.20 |
| 2015-12-21 | 158.79 | 359.72 | 77.64 |
| 2015-12-18 | 158.79 | 364.41 | 79.45 |
| 2015-12-17 | 159.96 | 387.86 | 87.67 |
| 2015-12-16 | 158.20 | 416.01 | 99.85 |
| 2015-12-15 | 152.91 | 397.24 | 96.61 |
| 2015-12-14 | 153.49 | 397.24 | 96.16 |
| 2015-12-11 | 155.26 | 369.10 | 83.77 |
| 2015-12-10 | 157.61 | 397.24 | 93.02 |
| 2015-12-09 | 158.79 | 416.01 | 99.39 |
| 2015-12-08 | 159.96 | 387.86 | 87.67 |
| 2015-12-07 | 164.67 | 387.86 | 84.33 |
| 2015-12-04 | 164.08 | 387.86 | 84.74 |
| 2015-12-03 | 165.85 | 387.86 | 83.51 |
| 2015-12-02 | 167.02 | 387.86 | 82.71 |
| 2015-12-01 | 165.85 | 387.86 | 83.51 |
| 2015-11-30 | 161.14 | 369.10 | 79.63 |
| 2015-11-27 | 162.32 | 369.10 | 78.83 |
| 2015-11-26 | 167.61 | 369.10 | 75.29 |
| 2015-11-25 | 167.61 | 387.86 | 82.30 |
| 2015-11-24 | 168.20 | 387.86 | 81.90 |
| 2015-11-23 | 169.37 | 387.86 | 81.11 |
| 2015-11-20 | 169.96 | 350.33 | 66.81 |
| 2015-11-19 | 167.02 | 378.48 | 79.19 |
| 2015-11-18 | 163.49 | 378.48 | 81.59 |
| 2015-11-17 | 164.67 | 378.48 | 80.78 |
| 2015-11-16 | 161.14 | 369.10 | 79.63 |
| 2015-11-13 | 165.85 | 453.54 | 108.22 |
| 2015-11-12 | 172.31 | 453.54 | 103.27 |
| 2015-11-11 | 165.26 | 453.54 | 108.68 |
| 2015-11-10 | 165.85 | 444.15 | 104.69 |
| 2015-11-09 | 168.79 | 491.06 | 119.90 |
| 2015-11-06 | 171.14 | 491.06 | 117.99 |
| 2015-11-05 | 172.90 | 481.68 | 113.15 |
| 2015-11-04 | 173.49 | 491.06 | 116.12 |
| 2015-11-03 | 168.20 | 491.06 | 120.38 |
| 2015-11-02 | 165.26 | 491.06 | 122.83 |
| 2015-10-30 | 168.79 | 491.06 | 119.90 |
| 2015-10-29 | 169.96 | 481.68 | 115.47 |
| 2015-10-28 | 171.96 | 481.68 | 113.88 |
| 2015-10-27 | 174.25 | 500.45 | 118.94 |
| 2015-10-26 | 173.68 | 472.30 | 109.11 |
| 2015-10-23 | 174.82 | 472.30 | 108.24 |
| 2015-10-22 | 170.82 | 491.06 | 118.25 |
| 2015-10-20 | 171.96 | 500.45 | 120.78 |
| 2015-10-19 | 173.11 | 481.68 | 112.99 |
| 2015-10-16 | 173.11 | 491.06 | 116.42 |
| 2015-10-15 | 171.39 | 481.68 | 114.33 |
| 2015-10-14 | 165.66 | 481.68 | 118.95 |
| 2015-10-13 | 167.95 | 500.45 | 124.09 |
| 2015-10-12 | 169.67 | 491.06 | 119.18 |
| 2015-10-09 | 165.66 | 509.83 | 129.55 |
| 2015-10-08 | 165.09 | 519.21 | 133.58 |
| 2015-10-07 | 166.81 | 528.59 | 135.60 |
| 2015-10-06 | 158.79 | 500.45 | 132.02 |
| 2015-10-05 | 159.37 | 500.45 | 131.51 |
| 2015-10-02 | 155.36 | 537.97 | 149.83 |
| 2015-09-30 | 147.34 | 547.35 | 161.72 |
| 2015-09-29 | 143.91 | 547.35 | 165.41 |
| 2015-09-25 | 151.92 | 547.35 | 156.97 |
| 2015-09-24 | 150.78 | 528.59 | 150.66 |
| 2015-09-23 | 153.07 | 528.59 | 148.39 |
| 2015-09-22 | 157.65 | 537.97 | 147.61 |
| 2015-09-21 | 157.65 | 537.97 | 147.61 |
| 2015-09-18 | 160.51 | 528.59 | 141.29 |
| 2015-09-17 | 158.22 | 528.59 | 143.43 |
| 2015-09-16 | 159.94 | 528.59 | 141.82 |
| 2015-09-15 | 153.64 | 528.59 | 147.83 |
| 2015-09-14 | 155.93 | 537.97 | 149.28 |
| 2015-09-11 | 154.79 | 547.35 | 154.08 |
| 2015-09-10 | 155.36 | 547.35 | 153.51 |
| 2015-09-09 | 161.66 | 556.74 | 150.99 |
| 2015-09-08 | 151.92 | 556.74 | 160.69 |
| 2015-09-07 | 143.91 | 556.74 | 169.26 |
| 2015-09-04 | 146.20 | 575.50 | 174.37 |
| 2015-09-02 | 147.34 | 528.59 | 154.14 |
| 2015-09-01 | 149.63 | 575.50 | 170.60 |
| 2015-08-31 | 155.93 | 556.74 | 156.61 |
| 2015-08-28 | 156.50 | 519.21 | 141.40 |
| 2015-08-27 | 158.22 | 519.21 | 139.80 |
| 2015-08-26 | 148.49 | 509.83 | 145.42 |
| 2015-08-25 | 153.07 | 519.21 | 144.68 |
| 2015-08-24 | 150.78 | 472.30 | 128.21 |
| 2015-08-21 | 164.52 | 519.21 | 134.09 |
| 2015-08-20 | 168.53 | 509.83 | 127.10 |
| 2015-08-19 | 172.53 | 528.59 | 130.65 |
| 2015-08-18 | 175.97 | 519.21 | 124.38 |
| 2015-08-17 | 180.55 | 509.83 | 117.37 |
| 2015-08-14 | 182.27 | 519.21 | 119.37 |
| 2015-08-13 | 182.27 | 528.59 | 122.69 |
| 2015-08-12 | 180.55 | 528.59 | 124.06 |
| 2015-08-11 | 187.42 | 528.59 | 118.70 |
| 2015-08-10 | 186.85 | 547.35 | 125.68 |
| 2015-08-07 | 187.42 | 547.35 | 125.23 |
| 2015-08-06 | 186.28 | 547.35 | 126.13 |
| 2015-08-05 | 187.42 | 547.35 | 125.23 |
| 2015-08-04 | 186.28 | 528.59 | 119.58 |
| 2015-08-03 | 186.28 | 519.21 | 116.30 |
| 2015-07-31 | 188.57 | 519.21 | 114.58 |
| 2015-07-30 | 187.42 | 537.97 | 121.96 |
| 2015-07-29 | 189.14 | 528.59 | 117.40 |
| 2015-07-28 | 187.99 | 528.59 | 118.27 |
| 2015-07-27 | 185.70 | 509.83 | 113.45 |
| 2015-07-24 | 194.29 | 547.35 | 119.97 |
| 2015-07-23 | 197.73 | 556.74 | 120.58 |
| 2015-07-22 | 196.58 | 528.59 | 111.95 |
| 2015-07-21 | 199.44 | 547.35 | 116.19 |
| 2015-07-20 | 197.73 | 547.35 | 117.43 |
| 2015-07-17 | 198.30 | 556.74 | 120.16 |
| 2015-07-16 | 194.86 | 519.21 | 110.00 |
| 2015-07-15 | 193.72 | 519.21 | 110.82 |
| 2015-07-14 | 194.29 | 519.21 | 110.41 |
| 2015-07-13 | 196.01 | 519.21 | 109.19 |
| 2015-07-10 | 192.00 | 537.97 | 118.48 |
| 2015-07-09 | 186.28 | 537.97 | 122.85 |
| 2015-07-08 | 175.97 | 462.92 | 103.98 |
| 2015-07-07 | 192.57 | 500.45 | 105.23 |
| 2015-07-06 | 196.01 | 500.45 | 102.85 |
| 2015-07-03 | 205.17 | 500.45 | 96.76 |
| 2015-07-02 | 208.03 | 509.83 | 97.97 |
| 2015-06-30 | 207.46 | 537.97 | 107.50 |
| 2015-06-29 | 204.60 | 528.59 | 106.37 |
| 2015-06-26 | 212.04 | 556.74 | 110.47 |
| 2015-06-25 | 217.77 | 584.88 | 115.53 |
| 2015-06-24 | 219.48 | 575.50 | 111.44 |
| 2015-06-23 | 218.34 | 594.26 | 118.09 |
| 2015-06-22 | 215.48 | 575.50 | 114.12 |
| 2015-06-19 | 211.47 | 575.50 | 116.88 |
| 2015-06-18 | 210.32 | 594.26 | 123.72 |
| 2015-06-17 | 210.32 | 594.26 | 123.72 |
| 2015-06-16 | 208.61 | 584.88 | 121.93 |
| 2015-06-15 | 211.47 | 575.50 | 116.88 |
| 2015-06-12 | 217.19 | 584.88 | 115.92 |
| 2015-06-11 | 213.19 | 603.65 | 124.67 |
| 2015-06-10 | 209.75 | 566.12 | 115.05 |
| 2015-06-09 | 213.76 | 603.65 | 124.26 |
| 2015-06-08 | 217.19 | 631.79 | 130.71 |
| 2015-06-05 | 216.05 | 631.79 | 131.54 |
| 2015-06-04 | 220.06 | 650.56 | 134.51 |
| 2015-06-03 | 220.63 | 622.41 | 125.31 |
| 2015-06-02 | 218.91 | 594.26 | 117.70 |
| 2015-06-01 | 220.63 | 622.41 | 125.31 |
| 2015-05-29 | 218.34 | 584.88 | 115.14 |
| 2015-05-28 | 226.35 | 584.88 | 109.86 |
| 2015-05-27 | 225.21 | 556.74 | 101.94 |
| 2015-05-26 | 228.07 | 556.74 | 100.18 |
| 2015-05-22 | 224.06 | 528.59 | 93.97 |
| 2015-05-21 | 218.91 | 519.21 | 94.16 |
| 2015-05-20 | 218.91 | 509.83 | 91.22 |
| 2015-05-19 | 220.06 | 519.21 | 93.47 |
| 2015-05-18 | 218.34 | 509.83 | 91.57 |
| 2015-05-15 | 221.20 | 519.21 | 92.78 |
| 2015-05-14 | 215.48 | 509.83 | 93.30 |
| 2015-05-13 | 214.90 | 491.06 | 87.70 |
| 2015-05-12 | 216.62 | 481.68 | 83.72 |
| 2015-05-11 | 220.06 | 481.68 | 81.74 |
| 2015-05-08 | 218.34 | 491.06 | 85.67 |
| 2015-05-07 | 214.90 | 491.06 | 87.70 |
| 2015-05-06 | 219.48 | 519.21 | 93.82 |
| 2015-05-05 | 220.63 | 556.74 | 104.83 |
| 2015-05-04 | 225.21 | 500.45 | 84.63 |
| 2015-04-30 | 224.64 | 462.92 | 73.40 |
| 2015-04-29 | 228.07 | 491.06 | 80.16 |
| 2015-04-28 | 228.87 | 472.30 | 74.02 |
| 2015-04-27 | 228.87 | 453.54 | 68.31 |
| 2015-04-24 | 223.75 | 462.92 | 73.87 |
| 2015-04-23 | 220.91 | 472.30 | 78.34 |
| 2015-04-22 | 222.61 | 472.30 | 77.39 |
| 2015-04-21 | 222.05 | 462.92 | 74.79 |
| 2015-04-20 | 212.94 | 462.92 | 79.88 |
| 2015-04-17 | 219.77 | 472.30 | 78.97 |
| 2015-04-16 | 220.34 | 462.92 | 75.73 |
| 2015-04-15 | 219.20 | 481.68 | 82.23 |
| 2015-04-14 | 218.63 | 462.92 | 76.67 |
| 2015-04-13 | 223.18 | 444.15 | 68.37 |
| 2015-04-10 | 214.65 | 462.92 | 78.90 |
| 2015-04-09 | 210.67 | 462.92 | 81.20 |
| 2015-04-08 | 202.70 | 462.92 | 85.97 |
| 2015-04-02 | 191.89 | 444.15 | 86.42 |
| 2015-04-01 | 189.61 | 453.54 | 91.13 |
| 2015-03-31 | 187.91 | 491.06 | 105.30 |
| 2015-03-30 | 187.34 | 453.54 | 92.64 |
| 2015-03-27 | 182.79 | 453.54 | 95.74 |
| 2015-03-26 | 183.35 | 462.92 | 98.66 |
| 2015-03-25 | 183.92 | 444.15 | 91.65 |
| 2015-03-24 | 181.65 | 453.54 | 96.53 |
| 2015-03-23 | 182.79 | 462.92 | 99.06 |
| 2015-03-20 | 181.65 | 462.92 | 99.87 |
| 2015-03-19 | 182.22 | 462.92 | 99.46 |
| 2015-03-18 | 178.80 | 462.92 | 101.91 |
| 2015-03-17 | 176.53 | 462.92 | 103.57 |
| 2015-03-16 | 176.53 | 462.92 | 103.57 |
| 2015-03-13 | 174.82 | 462.92 | 104.83 |
| 2015-03-12 | 174.82 | 491.06 | 115.07 |
| 2015-03-11 | 173.68 | 481.68 | 112.54 |
| 2015-03-10 | 175.96 | 481.68 | 110.79 |
| 2015-03-09 | 178.23 | 481.68 | 109.06 |
| 2015-03-06 | 178.80 | 481.68 | 108.64 |
| 2015-03-05 | 178.23 | 481.68 | 109.06 |
| 2015-03-04 | 180.51 | 481.68 | 107.37 |
| 2015-03-03 | 183.92 | 481.68 | 104.87 |
| 2015-03-02 | 185.63 | 481.68 | 103.65 |
| 2015-02-27 | 185.63 | 519.21 | 116.79 |
| 2015-02-26 | 186.77 | 491.06 | 106.11 |
| 2015-02-25 | 184.49 | 491.06 | 107.76 |
| 2015-02-24 | 184.49 | 491.06 | 107.76 |
| 2015-02-23 | 185.63 | 491.06 | 106.93 |
| 2015-02-18 | 185.06 | 491.06 | 107.35 |
| 2015-02-17 | 185.63 | 491.06 | 106.93 |
| 2015-02-16 | 184.49 | 491.06 | 107.76 |
| 2015-02-13 | 183.92 | 491.06 | 108.18 |
| 2015-02-12 | 181.08 | 491.06 | 110.28 |
| 2015-02-11 | 179.37 | 491.06 | 111.57 |
| 2015-02-10 | 182.22 | 519.21 | 119.41 |
| 2015-02-09 | 181.65 | 491.06 | 109.86 |
| 2015-02-06 | 183.92 | 491.06 | 108.18 |
| 2015-02-05 | 185.06 | 491.06 | 107.35 |
| 2015-02-04 | 183.35 | 491.06 | 108.59 |
| 2015-02-03 | 181.65 | 491.06 | 109.86 |
| 2015-02-02 | 181.08 | 509.83 | 116.96 |
| 2015-01-30 | 181.65 | 575.50 | 139.84 |
| 2015-01-29 | 182.79 | 491.06 | 109.01 |
| 2015-01-28 | 185.63 | 491.06 | 106.93 |
| 2015-01-27 | 185.06 | 491.06 | 107.35 |
| 2015-01-26 | 186.20 | 500.45 | 109.80 |
| 2015-01-23 | 185.06 | 500.45 | 110.64 |
| 2015-01-22 | 182.22 | 509.83 | 116.08 |
| 2015-01-21 | 179.94 | 509.83 | 117.84 |
| 2015-01-20 | 175.39 | 509.83 | 121.44 |
| 2015-01-19 | 172.54 | 509.83 | 123.75 |
| 2015-01-16 | 177.10 | 509.83 | 120.08 |
| 2015-01-15 | 179.94 | 509.83 | 117.84 |
| 2015-01-14 | 177.10 | 509.83 | 120.08 |
| 2015-01-13 | 178.80 | 509.83 | 118.73 |
| 2015-01-12 | 176.53 | 509.83 | 120.53 |
| 2015-01-09 | 175.39 | 519.21 | 124.85 |
| 2015-01-08 | 174.25 | 519.21 | 125.78 |
| 2015-01-07 | 171.98 | 528.59 | 131.12 |
| 2015-01-06 | 169.13 | 537.97 | 137.05 |
| 2015-01-05 | 172.54 | 537.97 | 134.08 |
| 2015-01-02 | 173.68 | 556.74 | 139.96 |
| 2014-12-31 | 171.98 | 631.79 | 169.07 |
| 2014-12-30 | 169.13 | 528.59 | 133.56 |
| 2014-12-29 | 173.11 | 528.59 | 130.16 |
| 2014-12-24 | 169.13 | 500.45 | 123.11 |
| 2014-12-23 | 168.56 | 500.45 | 123.58 |
| 2014-12-22 | 169.70 | 519.21 | 129.59 |
| 2014-12-19 | 166.29 | 519.21 | 132.54 |
| 2014-12-18 | 162.30 | 528.59 | 139.64 |
| 2014-12-17 | 160.03 | 500.45 | 130.92 |
| 2014-12-16 | 160.60 | 528.59 | 141.21 |
| 2014-12-15 | 165.15 | 547.35 | 144.15 |
| 2014-12-12 | 167.42 | 528.59 | 135.05 |
| 2014-12-11 | 168.56 | 528.59 | 134.06 |
| 2014-12-10 | 170.27 | 491.06 | 118.70 |
| 2014-12-09 | 169.70 | 537.97 | 136.55 |
| 2014-12-08 | 175.96 | 547.35 | 134.58 |
| 2014-12-05 | 175.39 | 556.74 | 138.48 |
| 2014-12-04 | 174.25 | 556.74 | 139.47 |
| 2014-12-03 | 169.13 | 556.74 | 144.02 |
| 2014-12-02 | 171.41 | 556.74 | 141.98 |
| 2014-12-01 | 167.99 | 556.74 | 145.06 |
| 2014-11-28 | 175.39 | 603.65 | 155.51 |
| 2014-11-27 | 175.96 | 509.83 | 120.99 |
| 2014-11-26 | 177.66 | 547.35 | 133.14 |
| 2014-11-25 | 174.25 | 491.06 | 115.52 |
| 2014-11-24 | 174.82 | 491.06 | 115.07 |
| 2014-11-21 | 169.70 | 491.06 | 119.16 |
| 2014-11-20 | 167.42 | 491.06 | 121.02 |
| 2014-11-19 | 168.56 | 491.06 | 120.09 |
| 2014-11-18 | 170.27 | 491.06 | 118.70 |
| 2014-11-17 | 173.11 | 491.06 | 116.42 |
| 2014-11-14 | 176.53 | 491.06 | 113.75 |
| 2014-11-13 | 175.96 | 491.06 | 114.19 |
| 2014-11-12 | 174.82 | 491.06 | 115.07 |
| 2014-11-11 | 173.11 | 491.06 | 116.42 |
| 2014-11-10 | 173.11 | 491.06 | 116.42 |
| 2014-11-07 | 170.27 | 491.06 | 118.70 |
| 2014-11-06 | 171.98 | 491.06 | 117.32 |
| 2014-11-05 | 172.54 | 491.06 | 116.87 |
| 2014-11-04 | 174.25 | 491.06 | 115.52 |
| 2014-11-03 | 174.25 | 491.06 | 115.52 |
| 2014-10-31 | 175.39 | 491.06 | 114.63 |
| 2014-10-30 | 171.98 | 481.68 | 113.87 |
| 2014-10-29 | 173.80 | 481.68 | 112.45 |
| 2014-10-28 | 170.48 | 481.68 | 115.06 |
| 2014-10-27 | 166.05 | 481.68 | 118.63 |
| 2014-10-24 | 167.71 | 481.68 | 117.28 |
| 2014-10-23 | 168.26 | 453.54 | 106.34 |
| 2014-10-22 | 168.82 | 500.45 | 123.37 |
| 2014-10-21 | 165.50 | 481.68 | 119.09 |
| 2014-10-20 | 164.95 | 472.30 | 116.01 |
| 2014-10-17 | 164.95 | 472.30 | 116.01 |
| 2014-10-16 | 162.73 | 491.06 | 124.97 |
| 2014-10-15 | 166.05 | 509.83 | 129.21 |
| 2014-10-14 | 164.95 | 509.83 | 130.17 |
| 2014-10-13 | 166.05 | 537.97 | 139.79 |
| 2014-10-10 | 164.95 | 509.83 | 130.17 |
| 2014-10-09 | 169.92 | 509.83 | 125.93 |
| 2014-10-08 | 167.16 | 509.83 | 128.26 |
| 2014-10-07 | 168.82 | 509.83 | 126.86 |
| 2014-10-06 | 167.71 | 509.83 | 127.79 |
| 2014-10-03 | 164.95 | 509.83 | 130.17 |
| 2014-09-30 | 163.29 | 500.45 | 128.06 |
| 2014-09-29 | 166.61 | 500.45 | 125.22 |
| 2014-09-26 | 171.58 | 509.83 | 124.55 |
| 2014-09-25 | 172.69 | 519.21 | 127.07 |
| 2014-09-24 | 174.35 | 528.59 | 129.12 |
| 2014-09-23 | 173.80 | 547.35 | 136.44 |
| 2014-09-22 | 174.35 | 491.06 | 115.44 |
| 2014-09-19 | 178.77 | 500.45 | 115.39 |
| 2014-09-18 | 177.11 | 509.83 | 120.06 |
| 2014-09-17 | 179.88 | 509.83 | 117.89 |
| 2014-09-16 | 177.11 | 509.83 | 120.06 |
| 2014-09-15 | 179.33 | 519.21 | 121.68 |
| 2014-09-12 | 181.54 | 509.83 | 116.60 |
| 2014-09-11 | 182.65 | 491.06 | 109.12 |
| 2014-09-10 | 182.65 | 481.68 | 105.80 |
| 2014-09-08 | 187.62 | 500.45 | 108.76 |
| 2014-09-05 | 188.18 | 491.06 | 105.10 |
| 2014-09-04 | 188.73 | 500.45 | 107.96 |
| 2014-09-03 | 189.28 | 491.06 | 104.32 |
| 2014-09-02 | 182.65 | 500.45 | 112.44 |
| 2014-09-01 | 182.09 | 509.83 | 116.18 |
| 2014-08-29 | 182.65 | 491.06 | 109.12 |
| 2014-08-28 | 182.65 | 500.45 | 112.44 |
| 2014-08-27 | 184.31 | 509.83 | 114.50 |
| 2014-08-26 | 186.52 | 528.59 | 119.39 |
| 2014-08-25 | 187.07 | 528.59 | 118.97 |
| 2014-08-22 | 185.96 | 519.21 | 116.53 |
| 2014-08-21 | 185.41 | 500.45 | 110.38 |
| 2014-08-20 | 186.52 | 462.92 | 96.47 |
| 2014-08-19 | 185.96 | 481.68 | 103.41 |
| 2014-08-18 | 184.31 | 481.68 | 104.60 |
| 2014-08-15 | 184.31 | 444.15 | 91.40 |
| 2014-08-14 | 182.65 | 434.77 | 89.20 |
| 2014-08-13 | 183.75 | 444.15 | 91.77 |
| 2014-08-12 | 180.99 | 444.15 | 93.66 |
| 2014-08-11 | 180.99 | 444.15 | 93.66 |
| 2014-08-08 | 177.11 | 444.15 | 96.36 |
| 2014-08-07 | 178.22 | 453.54 | 98.96 |
| 2014-08-06 | 179.88 | 453.54 | 97.78 |
| 2014-08-05 | 179.88 | 444.15 | 94.42 |
| 2014-08-04 | 180.43 | 462.92 | 100.73 |
| 2014-08-01 | 179.33 | 453.54 | 98.17 |
| 2014-07-31 | 182.65 | 444.15 | 92.52 |
| 2014-07-30 | 182.09 | 444.15 | 92.90 |
| 2014-07-29 | 180.43 | 453.54 | 97.39 |
| 2014-07-28 | 177.67 | 434.77 | 92.59 |
| 2014-07-25 | 176.01 | 434.77 | 93.75 |
| 2014-07-24 | 174.35 | 453.54 | 101.76 |
| 2014-07-23 | 173.24 | 453.54 | 102.58 |
| 2014-07-22 | 171.58 | 444.15 | 100.36 |
| 2014-07-21 | 166.05 | 444.15 | 104.53 |
| 2014-07-18 | 167.16 | 434.77 | 100.17 |
| 2014-07-17 | 168.26 | 453.54 | 106.34 |
| 2014-07-16 | 168.26 | 453.54 | 106.34 |
| 2014-07-15 | 167.16 | 453.54 | 107.19 |
| 2014-07-14 | 166.61 | 444.15 | 104.10 |
| 2014-07-11 | 164.95 | 397.24 | 87.68 |
| 2014-07-10 | 164.39 | 416.01 | 95.17 |
| 2014-07-09 | 163.84 | 406.63 | 92.02 |
| 2014-07-08 | 167.71 | 416.01 | 92.75 |
| 2014-07-07 | 168.26 | 387.86 | 81.86 |
| 2014-07-04 | 168.26 | 397.24 | 85.36 |
| 2014-07-03 | 167.71 | 369.10 | 75.23 |
| 2014-07-02 | 168.26 | 462.92 | 109.84 |
| 2014-06-30 | 162.73 | 462.92 | 114.25 |
| 2014-06-27 | 162.73 | 444.15 | 107.11 |
| 2014-06-26 | 163.29 | 444.15 | 106.68 |
| 2014-06-25 | 159.41 | 444.15 | 109.76 |
| 2014-06-24 | 159.41 | 444.15 | 109.76 |
| 2014-06-23 | 158.31 | 444.15 | 110.66 |
| 2014-06-20 | 163.29 | 444.15 | 106.68 |
| 2014-06-19 | 162.73 | 444.15 | 107.11 |
| 2014-06-18 | 162.73 | 444.15 | 107.11 |
| 2014-06-17 | 162.73 | 462.92 | 114.25 |
| 2014-06-16 | 163.84 | 472.30 | 116.91 |
| 2014-06-13 | 163.84 | 462.92 | 113.36 |
| 2014-06-12 | 162.18 | 444.15 | 107.55 |
| 2014-06-11 | 162.18 | 444.15 | 107.55 |
| 2014-06-10 | 162.18 | 444.15 | 107.55 |
| 2014-06-09 | 159.97 | 434.77 | 105.71 |
| 2014-06-06 | 158.86 | 453.54 | 113.83 |
| 2014-06-05 | 160.52 | 444.15 | 108.87 |
| 2014-06-04 | 160.52 | 491.06 | 126.88 |
| 2014-06-03 | 161.63 | 472.30 | 118.75 |
| 2014-05-30 | 159.97 | 462.92 | 116.53 |
| 2014-05-29 | 158.86 | 462.92 | 117.46 |
| 2014-05-28 | 159.97 | 462.92 | 116.53 |
| 2014-05-27 | 157.76 | 462.92 | 118.39 |
| 2014-05-26 | 157.76 | 444.15 | 111.11 |
| 2014-05-23 | 157.76 | 453.54 | 114.75 |
| 2014-05-22 | 157.20 | 462.92 | 118.86 |
| 2014-05-21 | 156.10 | 462.92 | 119.81 |
| 2014-05-20 | 154.99 | 472.30 | 124.44 |
| 2014-05-19 | 153.33 | 453.54 | 118.50 |
| 2014-05-16 | 153.33 | 462.92 | 122.21 |
| 2014-05-15 | 153.88 | 462.92 | 121.72 |
| 2014-05-14 | 152.78 | 491.06 | 133.83 |
| 2014-05-13 | 150.01 | 491.06 | 136.41 |
| 2014-05-12 | 149.46 | 491.06 | 136.94 |
| 2014-05-09 | 144.48 | 472.30 | 134.09 |
| 2014-05-08 | 143.93 | 472.30 | 134.62 |
| 2014-05-07 | 142.82 | 462.92 | 131.82 |
| 2014-05-05 | 145.03 | 462.92 | 129.73 |
| 2014-05-02 | 148.35 | 462.92 | 126.66 |
| 2014-04-30 | 146.14 | 462.92 | 128.70 |
| 2014-04-29 | 150.56 | 453.54 | 120.92 |
| 2014-04-28 | 146.69 | 444.15 | 120.58 |
| 2014-04-25 | 146.69 | 491.06 | 139.59 |
| 2014-04-24 | 151.09 | 509.83 | 142.87 |
| 2014-04-23 | 150.54 | 481.68 | 132.17 |
| 2014-04-22 | 153.29 | 481.68 | 129.65 |
| 2014-04-17 | 153.29 | 509.83 | 140.77 |
| 2014-04-16 | 152.74 | 528.59 | 148.71 |
| 2014-04-15 | 151.64 | 453.54 | 119.97 |
| 2014-04-14 | 156.03 | 387.86 | 90.55 |
| 2014-04-11 | 155.48 | 364.41 | 81.78 |
| 2014-04-10 | 158.23 | 472.30 | 121.62 |
| 2014-04-09 | 154.38 | 509.83 | 139.73 |
| 2014-04-08 | 151.64 | 509.83 | 142.34 |
| 2014-04-07 | 148.34 | 519.21 | 149.34 |
| 2014-04-04 | 149.99 | 566.12 | 166.46 |
| 2014-04-03 | 150.54 | 603.65 | 180.85 |
| 2014-04-02 | 149.99 | 584.88 | 173.96 |
| 2014-04-01 | 149.99 | 650.56 | 200.24 |
| 2014-03-31 | 146.14 | 650.56 | 204.93 |
| 2014-03-28 | 145.59 | 584.88 | 178.87 |
| 2014-03-27 | 142.85 | 584.88 | 182.02 |
| 2014-03-26 | 143.95 | 603.65 | 188.44 |
| 2014-03-25 | 142.30 | 584.88 | 182.66 |
| 2014-03-24 | 143.40 | 613.03 | 192.95 |
| 2014-03-21 | 139.00 | 613.03 | 198.34 |
| 2014-03-20 | 135.70 | 613.03 | 202.51 |
| 2014-03-19 | 140.10 | 622.41 | 200.88 |
| 2014-03-18 | 140.10 | 622.41 | 200.88 |
| 2014-03-17 | 139.00 | 631.79 | 206.19 |
| 2014-03-14 | 140.10 | 622.41 | 200.88 |
| 2014-03-13 | 142.30 | 650.56 | 209.77 |
| 2014-03-12 | 143.95 | 631.79 | 199.98 |
| 2014-03-11 | 146.69 | 641.17 | 200.44 |
| 2014-03-10 | 146.69 | 631.79 | 196.64 |
| 2014-03-07 | 151.64 | 631.79 | 190.81 |
| 2014-03-06 | 151.64 | 650.56 | 198.27 |
| 2014-03-05 | 150.54 | 650.56 | 199.58 |
| 2014-03-04 | 151.09 | 650.56 | 198.92 |
| 2014-03-03 | 149.44 | 641.17 | 197.14 |
| 2014-02-28 | 152.74 | 641.17 | 193.26 |
| 2014-02-27 | 153.29 | 650.56 | 196.33 |
| 2014-02-26 | 148.89 | 631.79 | 194.02 |
| 2014-02-25 | 147.79 | 622.41 | 191.54 |
| 2014-02-24 | 147.79 | 641.17 | 199.11 |
| 2014-02-21 | 149.99 | 650.56 | 200.24 |
| 2014-02-20 | 148.34 | 650.56 | 202.23 |
| 2014-02-19 | 150.54 | 669.32 | 207.07 |
| 2014-02-18 | 149.99 | 669.32 | 207.74 |
| 2014-02-17 | 148.89 | 678.70 | 212.87 |
| 2014-02-14 | 147.79 | 688.08 | 218.04 |
| 2014-02-13 | 145.59 | 678.70 | 217.07 |
| 2014-02-12 | 147.24 | 697.47 | 222.54 |
| 2014-02-11 | 143.40 | 716.23 | 235.35 |
| 2014-02-10 | 139.00 | 781.90 | 269.00 |
| 2014-02-07 | 139.55 | 697.47 | 232.90 |
| 2014-02-06 | 137.35 | 669.32 | 224.13 |
| 2014-02-05 | 135.70 | 678.70 | 230.37 |
| 2014-02-04 | 137.35 | 697.47 | 235.98 |
| 2014-01-30 | 143.95 | 688.08 | 223.06 |
| 2014-01-29 | 145.04 | 725.61 | 236.92 |
| 2014-01-28 | 143.40 | 697.47 | 227.64 |
| 2014-01-27 | 143.40 | 678.70 | 219.93 |
| 2014-01-24 | 148.34 | 706.85 | 224.90 |
| 2014-01-23 | 152.19 | 669.32 | 205.06 |
| 2014-01-22 | 155.48 | 678.70 | 204.80 |
| 2014-01-21 | 154.93 | 678.70 | 205.45 |
| 2014-01-20 | 153.84 | 659.94 | 199.38 |
| 2014-01-17 | 156.58 | 669.32 | 199.83 |
| 2014-01-16 | 154.93 | 678.70 | 205.45 |
| 2014-01-15 | 153.84 | 678.70 | 206.77 |
| 2014-01-14 | 152.74 | 688.08 | 211.82 |
| 2014-01-13 | 153.84 | 688.08 | 210.47 |
| 2014-01-10 | 153.29 | 631.79 | 188.92 |
| 2014-01-09 | 152.19 | 641.17 | 193.90 |
| 2014-01-08 | 154.93 | 659.94 | 198.09 |
| 2014-01-07 | 151.64 | 697.47 | 216.91 |
| 2014-01-06 | 151.09 | 603.65 | 180.24 |
| 2014-01-03 | 152.74 | 584.88 | 170.99 |
| 2014-01-02 | 158.23 | 556.74 | 154.32 |
| 2013-12-31 | 157.68 | 547.35 | 151.22 |
| 2013-12-30 | 157.68 | 537.97 | 147.58 |
| 2013-12-27 | 157.68 | 547.35 | 151.22 |
| 2013-12-24 | 157.13 | 547.35 | 151.76 |
| 2013-12-23 | 154.38 | 547.35 | 154.48 |
| 2013-12-20 | 152.74 | 537.97 | 152.43 |
| 2013-12-19 | 153.29 | 547.35 | 155.58 |
| 2013-12-18 | 156.58 | 556.74 | 155.96 |
| 2013-12-17 | 155.48 | 566.12 | 160.73 |
| 2013-12-16 | 156.03 | 566.12 | 160.17 |
| 2013-12-13 | 157.68 | 547.35 | 151.22 |
| 2013-12-12 | 157.68 | 547.35 | 151.22 |
| 2013-12-11 | 158.23 | 547.35 | 150.69 |
| 2013-12-10 | 163.18 | 556.74 | 149.54 |
| 2013-12-09 | 163.73 | 575.50 | 156.14 |
| 2013-12-06 | 163.73 | 566.12 | 152.58 |
| 2013-12-05 | 162.63 | 547.35 | 146.49 |
| 2013-12-04 | 163.18 | 537.97 | 142.41 |
| 2013-12-03 | 164.82 | 528.59 | 137.36 |
| 2013-12-02 | 165.92 | 537.97 | 139.91 |
| 2013-11-29 | 164.82 | 566.12 | 151.53 |
| 2013-11-28 | 163.73 | 603.65 | 166.81 |
| 2013-11-27 | 163.73 | 584.88 | 159.70 |
| 2013-11-26 | 163.18 | 584.88 | 160.24 |
| 2013-11-25 | 163.18 | 575.50 | 156.67 |
| 2013-11-22 | 162.08 | 584.88 | 161.33 |
| 2013-11-21 | 160.98 | 594.26 | 166.02 |
| 2013-11-20 | 162.63 | 575.50 | 157.21 |
| 2013-11-19 | 162.08 | 566.12 | 154.17 |
| 2013-11-18 | 162.08 | 566.12 | 154.17 |
| 2013-11-15 | 154.93 | 566.12 | 161.29 |
| 2013-11-14 | 150.54 | 537.97 | 154.64 |
| 2013-11-13 | 148.89 | 547.35 | 160.10 |
| 2013-11-12 | 153.84 | 584.88 | 169.81 |
| 2013-11-11 | 155.48 | 584.88 | 168.07 |
| 2013-11-08 | 151.64 | 575.50 | 168.44 |
| 2013-11-07 | 152.74 | 594.26 | 174.70 |
| 2013-11-06 | 154.38 | 594.26 | 172.92 |
| 2013-11-05 | 154.93 | 584.88 | 168.65 |
| 2013-11-04 | 156.58 | 603.65 | 174.24 |
| 2013-11-01 | 157.13 | 509.83 | 137.17 |
| 2013-10-31 | 156.58 | 500.45 | 134.02 |
| 2013-10-30 | 158.45 | 519.21 | 139.59 |
| 2013-10-29 | 153.62 | 500.45 | 136.75 |
| 2013-10-28 | 153.09 | 509.83 | 140.95 |
| 2013-10-25 | 151.48 | 537.97 | 153.69 |
| 2013-10-24 | 153.09 | 537.97 | 152.08 |
| 2013-10-23 | 154.70 | 556.74 | 157.85 |
| 2013-10-22 | 157.91 | 566.12 | 158.27 |
| 2013-10-21 | 158.99 | 566.12 | 157.20 |
| 2013-10-18 | 157.91 | 575.50 | 161.91 |
| 2013-10-17 | 154.70 | 575.50 | 165.22 |
| 2013-10-16 | 156.31 | 556.74 | 156.23 |
| 2013-10-15 | 158.45 | 556.74 | 154.11 |
| 2013-10-11 | 157.38 | 547.35 | 151.52 |
| 2013-10-10 | 154.16 | 537.97 | 151.01 |
| 2013-10-09 | 155.23 | 537.97 | 149.96 |
| 2013-10-08 | 156.84 | 537.97 | 148.39 |
| 2013-10-07 | 154.16 | 528.59 | 147.32 |
| 2013-10-04 | 155.77 | 519.21 | 142.10 |
| 2013-10-03 | 156.84 | 509.83 | 137.43 |
| 2013-10-02 | 154.16 | 509.83 | 139.94 |
| 2013-09-30 | 153.09 | 519.21 | 144.66 |
| 2013-09-27 | 156.31 | 509.83 | 137.93 |
| 2013-09-26 | 155.77 | 519.21 | 142.10 |
| 2013-09-25 | 156.31 | 519.21 | 141.59 |
| 2013-09-24 | 156.31 | 519.21 | 141.59 |
| 2013-09-23 | 158.45 | 528.59 | 143.22 |
| 2013-09-19 | 159.52 | 500.45 | 131.36 |
| 2013-09-18 | 155.23 | 500.45 | 135.25 |
| 2013-09-17 | 155.77 | 528.59 | 145.76 |
| 2013-09-16 | 157.38 | 528.59 | 144.23 |
| 2013-09-13 | 153.09 | 537.97 | 152.08 |
| 2013-09-12 | 153.62 | 481.68 | 129.35 |
| 2013-09-11 | 153.09 | 500.45 | 137.25 |
| 2013-09-10 | 153.09 | 481.68 | 129.83 |
| 2013-09-09 | 150.94 | 509.83 | 143.01 |
| 2013-09-06 | 149.87 | 481.68 | 132.79 |
| 2013-09-05 | 149.34 | 472.30 | 129.53 |
| 2013-09-04 | 146.12 | 491.06 | 140.15 |
| 2013-09-03 | 146.65 | 491.06 | 139.63 |
| 2013-09-02 | 145.05 | 491.06 | 141.21 |
| 2013-08-30 | 139.15 | 491.06 | 147.15 |
| 2013-08-29 | 139.15 | 472.30 | 139.31 |
| 2013-08-28 | 137.54 | 472.30 | 140.93 |
| 2013-08-27 | 141.29 | 491.06 | 144.96 |
| 2013-08-26 | 142.90 | 481.68 | 139.47 |
| 2013-08-23 | 140.76 | 481.68 | 141.61 |
| 2013-08-22 | 141.29 | 509.83 | 152.73 |
| 2013-08-21 | 140.22 | 491.06 | 146.05 |
| 2013-08-20 | 140.76 | 491.06 | 145.50 |
| 2013-08-19 | 146.65 | 528.59 | 154.85 |
| 2013-08-16 | 147.73 | 528.59 | 153.74 |
| 2013-08-15 | 147.73 | 528.59 | 153.74 |
| 2013-08-13 | 148.26 | 556.74 | 164.53 |
| 2013-08-12 | 144.51 | 537.97 | 160.92 |
| 2013-08-09 | 139.15 | 556.74 | 174.62 |
| 2013-08-08 | 138.61 | 547.35 | 171.30 |
| 2013-08-07 | 137.00 | 509.83 | 157.31 |
| 2013-08-06 | 140.76 | 481.68 | 141.61 |
| 2013-08-05 | 144.51 | 509.83 | 149.41 |
| 2013-08-02 | 143.44 | 528.59 | 158.22 |
| 2013-08-01 | 142.90 | 519.21 | 154.92 |
| 2013-07-31 | 140.22 | 528.59 | 161.67 |
| 2013-07-30 | 141.29 | 528.59 | 160.51 |
| 2013-07-29 | 140.76 | 537.97 | 164.99 |
| 2013-07-26 | 141.83 | 519.21 | 156.05 |
| 2013-07-25 | 140.76 | 528.59 | 161.09 |
| 2013-07-24 | 141.83 | 547.35 | 167.69 |
| 2013-07-23 | 140.76 | 472.30 | 137.71 |
| 2013-07-22 | 134.86 | 462.92 | 139.68 |
| 2013-07-19 | 135.39 | 453.54 | 135.15 |
| 2013-07-18 | 134.86 | 491.06 | 151.67 |
| 2013-07-17 | 135.39 | 509.83 | 159.07 |
| 2013-07-16 | 134.32 | 509.83 | 160.25 |
| 2013-07-15 | 133.79 | 528.59 | 168.88 |
| 2013-07-12 | 133.25 | 528.59 | 169.49 |
| 2013-07-11 | 136.47 | 528.59 | 165.83 |
| 2013-07-10 | 130.03 | 556.74 | 185.50 |
| 2013-07-09 | 127.89 | 566.12 | 192.30 |
| 2013-07-08 | 126.81 | 566.12 | 193.68 |
| 2013-07-05 | 130.03 | 566.12 | 189.58 |
| 2013-07-04 | 125.74 | 575.50 | 199.24 |
| 2013-07-03 | 121.99 | 556.74 | 195.84 |
| 2013-07-02 | 127.35 | 547.35 | 184.74 |
| 2013-06-28 | 128.96 | 566.12 | 190.93 |
| 2013-06-27 | 125.21 | 542.66 | 185.37 |
| 2013-06-26 | 124.13 | 551.98 | 190.89 |
| 2013-06-25 | 118.77 | 551.98 | 198.02 |
| 2013-06-24 | 118.24 | 570.61 | 207.29 |
| 2013-06-21 | 123.06 | 589.23 | 208.99 |
| 2013-06-20 | 124.13 | 589.23 | 207.51 |
| 2013-06-19 | 131.10 | 533.35 | 174.05 |
| 2013-06-18 | 133.25 | 524.04 | 167.54 |
| 2013-06-17 | 133.25 | 440.21 | 131.60 |
| 2013-06-14 | 130.03 | 449.52 | 138.89 |
| 2013-06-13 | 129.50 | 440.21 | 135.39 |
| 2013-06-11 | 133.25 | 440.21 | 131.60 |
| 2013-06-10 | 135.93 | 440.21 | 128.97 |
| 2013-06-07 | 135.39 | 421.58 | 121.58 |
| 2013-06-06 | 137.54 | 421.58 | 119.58 |
| 2013-06-05 | 140.22 | 440.21 | 124.88 |
| 2013-06-04 | 142.36 | 458.84 | 130.58 |
| 2013-06-03 | 142.36 | 440.21 | 122.89 |
| 2013-05-31 | 143.44 | 458.84 | 129.56 |
| 2013-05-30 | 144.51 | 458.84 | 128.56 |
| 2013-05-29 | 144.51 | 402.95 | 105.70 |
| 2013-05-28 | 148.80 | 393.64 | 98.41 |
| 2013-05-27 | 146.12 | 351.73 | 83.54 |
| 2013-05-24 | 145.58 | 337.76 | 78.25 |
| 2013-05-23 | 145.05 | 342.41 | 80.54 |
| 2013-05-22 | 152.02 | 351.73 | 79.25 |
| 2013-05-21 | 153.09 | 342.41 | 74.81 |
| 2013-05-20 | 154.16 | 375.01 | 86.89 |
| 2013-05-16 | 149.34 | 384.33 | 94.25 |
| 2013-05-15 | 149.34 | 449.52 | 120.40 |
| 2013-05-14 | 148.26 | 468.15 | 128.85 |
| 2013-05-13 | 147.73 | 458.84 | 125.59 |
| 2013-05-10 | 152.02 | 468.15 | 125.44 |
| 2013-05-09 | 150.94 | 449.52 | 118.98 |
| 2013-05-08 | 149.87 | 458.84 | 123.65 |
| 2013-05-07 | 148.26 | 421.58 | 110.09 |
| 2013-05-06 | 147.19 | 356.38 | 84.63 |
| 2013-05-03 | 145.05 | 337.76 | 78.64 |
| 2013-05-02 | 145.05 | 309.81 | 67.24 |
| 2013-04-30 | 145.05 | 314.47 | 69.14 |
| 2013-04-29 | 143.44 | 305.16 | 66.43 |
| 2013-04-26 | 143.97 | 309.81 | 67.98 |
| 2013-04-25 | 141.84 | 323.79 | 75.23 |
| 2013-04-24 | 139.71 | 319.13 | 74.85 |
| 2013-04-23 | 134.92 | 300.50 | 70.49 |
| 2013-04-22 | 137.58 | 309.81 | 72.49 |
| 2013-04-19 | 138.11 | 295.84 | 66.24 |
| 2013-04-18 | 132.25 | 281.87 | 64.42 |
| 2013-04-17 | 132.79 | 263.24 | 56.04 |
| 2013-04-16 | 133.85 | 263.24 | 55.33 |
| 2013-04-15 | 134.38 | 267.90 | 56.97 |
| 2013-04-12 | 138.65 | 281.87 | 60.02 |
| 2013-04-11 | 137.58 | 281.87 | 60.73 |
| 2013-04-10 | 137.58 | 263.24 | 52.89 |
| 2013-04-09 | 135.98 | 263.24 | 53.93 |
| 2013-04-08 | 134.38 | 263.24 | 54.98 |
| 2013-04-05 | 134.38 | 263.24 | 54.98 |
| 2013-04-03 | 140.78 | 267.90 | 52.80 |
| 2013-04-02 | 141.84 | 277.22 | 55.98 |
| 2013-03-28 | 140.78 | 272.56 | 54.73 |
| 2013-03-27 | 141.84 | 281.87 | 57.90 |
| 2013-03-26 | 140.78 | 272.78 | 54.82 |
| 2013-03-25 | 140.24 | 268.23 | 53.28 |
| 2013-03-22 | 138.65 | 250.05 | 46.68 |
| 2013-03-21 | 139.71 | 254.60 | 47.93 |
| 2013-03-20 | 140.24 | 250.05 | 45.71 |
| 2013-03-19 | 136.52 | 250.05 | 48.00 |
| 2013-03-18 | 137.58 | 250.05 | 47.34 |
| 2013-03-15 | 142.37 | 245.50 | 42.55 |
| 2013-03-14 | 143.44 | 250.05 | 43.79 |
| 2013-03-13 | 142.91 | 250.05 | 44.11 |
| 2013-03-12 | 146.64 | 259.14 | 45.62 |
| 2013-03-11 | 148.77 | 259.14 | 44.37 |
| 2013-03-08 | 148.77 | 259.14 | 44.37 |
| 2013-03-07 | 145.04 | 240.96 | 39.14 |
| 2013-03-06 | 144.51 | 222.77 | 32.01 |
| 2013-03-05 | 142.37 | 204.59 | 25.67 |
| 2013-03-04 | 142.37 | 190.95 | 20.04 |
| 2013-03-01 | 146.10 | 186.40 | 16.38 |
| 2013-02-28 | 147.17 | 181.86 | 14.03 |
| 2013-02-27 | 142.91 | 172.77 | 12.29 |
| 2013-02-26 | 141.84 | 172.77 | 12.79 |
| 2013-02-25 | 145.57 | 177.31 | 12.93 |
| 2013-02-22 | 145.04 | 172.77 | 11.32 |
| 2013-02-21 | 146.10 | 168.22 | 8.99 |
| 2013-02-20 | 150.37 | 168.22 | 7.13 |
| 2013-02-19 | 148.77 | 168.22 | 7.82 |
| 2013-02-18 | 151.43 | 172.77 | 8.49 |
| 2013-02-15 | 151.96 | 172.77 | 8.26 |
| 2013-02-14 | 151.96 | 172.77 | 8.26 |
| 2013-02-08 | 150.37 | 172.77 | 8.95 |
| 2013-02-07 | 149.30 | 172.77 | 9.41 |
| 2013-02-06 | 149.83 | 177.31 | 11.00 |
| 2013-02-05 | 148.77 | 177.31 | 11.47 |
| 2013-02-04 | 154.63 | 177.31 | 8.91 |
| 2013-02-01 | 154.63 | 177.31 | 8.91 |
| 2013-01-31 | 155.16 | 181.86 | 10.46 |
| 2013-01-30 | 155.69 | 181.86 | 10.23 |
| 2013-01-29 | 154.63 | 186.40 | 12.48 |
| 2013-01-28 | 154.63 | 190.95 | 14.27 |
| 2013-01-25 | 153.56 | 181.86 | 11.16 |
| 2013-01-24 | 153.56 | 195.50 | 16.54 |
| 2013-01-23 | 154.09 | 204.59 | 19.87 |
| 2013-01-22 | 153.56 | 204.59 | 20.12 |
| 2013-01-21 | 153.56 | 204.59 | 20.12 |
| 2013-01-18 | 153.56 | 200.04 | 18.33 |
| 2013-01-17 | 150.90 | 204.59 | 21.40 |
| 2013-01-16 | 150.90 | 204.59 | 21.40 |
| 2013-01-15 | 151.43 | 204.59 | 21.14 |
| 2013-01-14 | 151.43 | 209.14 | 22.95 |
| 2013-01-11 | 150.37 | 204.59 | 21.66 |
| 2013-01-10 | 151.43 | 209.14 | 22.95 |
| 2013-01-09 | 149.83 | 204.59 | 21.92 |
| 2013-01-08 | 147.70 | 204.59 | 22.97 |
| 2013-01-07 | 150.37 | 209.14 | 23.47 |
| 2013-01-04 | 150.37 | 209.14 | 23.47 |
| 2013-01-03 | 150.90 | 209.14 | 23.21 |
| 2013-01-02 | 150.37 | 209.14 | 23.47 |
| 2012-12-31 | 143.44 | 209.14 | 26.99 |
| 2012-12-28 | 143.97 | 213.68 | 28.57 |
| 2012-12-27 | 143.44 | 218.23 | 30.72 |
| 2012-12-24 | 141.84 | 213.68 | 29.70 |
| 2012-12-21 | 141.84 | 209.14 | 27.83 |
| 2012-12-20 | 142.91 | 218.23 | 31.01 |
| 2012-12-19 | 143.44 | 218.23 | 30.72 |
| 2012-12-18 | 141.84 | 222.77 | 33.46 |
| 2012-12-17 | 141.84 | 227.32 | 35.34 |
| 2012-12-14 | 143.44 | 222.77 | 32.59 |
| 2012-12-13 | 141.31 | 227.32 | 35.64 |
| 2012-12-12 | 141.84 | 236.41 | 39.10 |
| 2012-12-11 | 139.71 | 268.23 | 53.62 |
| 2012-12-10 | 139.18 | 281.87 | 59.66 |
| 2012-12-07 | 138.65 | 272.78 | 56.21 |
| 2012-12-06 | 139.18 | 263.69 | 52.06 |
| 2012-12-05 | 139.71 | 277.33 | 57.41 |
| 2012-12-04 | 134.38 | 268.23 | 57.11 |
| 2012-12-03 | 133.85 | 254.60 | 51.63 |
| 2012-11-30 | 137.05 | 263.69 | 53.42 |
| 2012-11-29 | 135.98 | 259.14 | 52.19 |
| 2012-11-28 | 133.32 | 236.41 | 44.19 |
| 2012-11-27 | 134.92 | 236.41 | 43.20 |
| 2012-11-26 | 135.45 | 231.87 | 40.95 |
| 2012-11-23 | 135.98 | 240.96 | 44.48 |
| 2012-11-22 | 133.85 | 240.96 | 45.80 |
| 2012-11-21 | 131.72 | 245.50 | 49.10 |
| 2012-11-20 | 128.52 | 245.50 | 51.19 |
| 2012-11-19 | 129.06 | 245.50 | 50.84 |
| 2012-11-16 | 126.39 | 254.60 | 56.63 |
| 2012-11-15 | 126.93 | 250.05 | 54.26 |
| 2012-11-14 | 130.12 | 259.14 | 56.07 |
| 2012-11-13 | 127.46 | 245.50 | 51.90 |
| 2012-11-12 | 130.12 | 254.60 | 54.09 |
| 2012-11-09 | 129.59 | 254.60 | 54.45 |
| 2012-11-08 | 131.19 | 250.05 | 51.41 |
| 2012-11-07 | 137.58 | 250.05 | 47.34 |
| 2012-11-06 | 135.98 | 254.60 | 50.26 |
| 2012-11-05 | 136.52 | 240.96 | 44.16 |
| 2012-11-02 | 138.11 | 245.50 | 45.10 |
| 2012-11-01 | 134.38 | 254.60 | 51.29 |
| 2012-10-31 | 132.25 | 245.50 | 48.76 |
| 2012-10-30 | 129.91 | 245.50 | 50.28 |
| 2012-10-29 | 130.95 | 245.50 | 49.60 |
| 2012-10-26 | 131.47 | 250.05 | 51.23 |
| 2012-10-25 | 134.07 | 236.41 | 43.72 |
| 2012-10-24 | 133.55 | 231.87 | 42.10 |
| 2012-10-22 | 133.03 | 245.50 | 48.27 |
| 2012-10-19 | 130.95 | 250.05 | 51.57 |
| 2012-10-18 | 130.95 | 250.05 | 51.57 |
| 2012-10-17 | 129.91 | 245.50 | 50.28 |
| 2012-10-16 | 127.31 | 259.14 | 58.00 |
| 2012-10-15 | 127.31 | 263.69 | 60.00 |
| 2012-10-12 | 126.79 | 259.14 | 58.36 |
| 2012-10-11 | 125.23 | 240.96 | 51.38 |
| 2012-10-10 | 124.71 | 240.96 | 51.73 |
| 2012-10-09 | 124.71 | 240.96 | 51.73 |
| 2012-10-08 | 123.15 | 240.96 | 52.79 |
| 2012-10-05 | 125.23 | 254.60 | 57.44 |
| 2012-10-04 | 124.19 | 245.50 | 54.11 |
| 2012-10-03 | 123.67 | 240.96 | 52.44 |
| 2012-09-28 | 123.67 | 245.50 | 54.47 |
| 2012-09-27 | 123.67 | 254.60 | 58.54 |
| 2012-09-26 | 120.55 | 254.60 | 60.78 |
| 2012-09-25 | 122.63 | 254.60 | 59.28 |
| 2012-09-24 | 122.11 | 263.69 | 63.74 |
| 2012-09-21 | 122.63 | 268.23 | 65.40 |
| 2012-09-20 | 121.07 | 268.23 | 66.57 |
| 2012-09-19 | 124.19 | 268.23 | 64.25 |
| 2012-09-18 | 121.07 | 286.42 | 74.80 |
| 2012-09-17 | 121.59 | 277.33 | 70.28 |
| 2012-09-14 | 121.07 | 281.87 | 72.74 |
| 2012-09-13 | 115.35 | 272.78 | 73.11 |
| 2012-09-12 | 115.87 | 272.78 | 72.69 |
| 2012-09-11 | 113.26 | 281.87 | 79.06 |
| 2012-09-10 | 113.26 | 254.60 | 66.27 |
| 2012-09-07 | 113.26 | 250.05 | 64.14 |
| 2012-09-06 | 106.40 | 254.60 | 71.80 |
| 2012-09-05 | 104.94 | 245.50 | 68.59 |
| 2012-09-04 | 107.86 | 236.41 | 61.85 |
| 2012-09-03 | 109.62 | 240.96 | 62.65 |
| 2012-08-31 | 108.58 | 240.96 | 63.46 |
| 2012-08-30 | 109.10 | 245.50 | 65.23 |
| 2012-08-29 | 111.70 | 245.50 | 63.20 |
| 2012-08-28 | 112.22 | 263.69 | 71.37 |
| 2012-08-27 | 112.22 | 236.41 | 58.52 |
| 2012-08-24 | 112.74 | 245.50 | 62.40 |
| 2012-08-23 | 115.35 | 236.41 | 56.22 |
| 2012-08-22 | 112.74 | 236.41 | 58.13 |
| 2012-08-21 | 115.35 | 259.14 | 66.77 |
| 2012-08-20 | 114.83 | 295.51 | 84.11 |
| 2012-08-17 | 115.35 | 231.87 | 54.11 |
| 2012-08-16 | 113.26 | 236.41 | 57.74 |
| 2012-08-15 | 114.31 | 218.23 | 48.49 |
| 2012-08-14 | 116.91 | 209.14 | 42.52 |
| 2012-08-13 | 114.31 | 159.13 | 20.92 |
| 2012-08-10 | 114.83 | 159.13 | 20.62 |
| 2012-08-09 | 116.39 | 159.13 | 19.75 |
| 2012-08-08 | 113.79 | 159.13 | 21.21 |
| 2012-08-07 | 114.31 | 159.13 | 20.92 |
| 2012-08-06 | 113.26 | 159.13 | 21.51 |
| 2012-08-03 | 110.14 | 159.13 | 23.31 |
| 2012-08-02 | 110.66 | 159.13 | 23.01 |
| 2012-08-01 | 111.18 | 154.58 | 20.55 |
| 2012-07-31 | 111.18 | 154.58 | 20.55 |
| 2012-07-30 | 109.62 | 154.58 | 21.45 |
| 2012-07-27 | 105.98 | 163.67 | 28.01 |
| 2012-07-26 | 101.82 | 163.67 | 30.65 |
| 2012-07-25 | 101.61 | 163.67 | 30.78 |
| 2012-07-24 | 101.41 | 163.67 | 30.92 |
| 2012-07-23 | 103.28 | 163.67 | 29.71 |
| 2012-07-20 | 109.62 | 163.67 | 25.78 |
| 2012-07-19 | 109.10 | 163.67 | 26.10 |
| 2012-07-18 | 105.36 | 163.67 | 28.40 |
| 2012-07-17 | 107.65 | 163.67 | 26.98 |
| 2012-07-16 | 103.90 | 163.67 | 29.31 |
| 2012-07-13 | 103.69 | 159.13 | 27.21 |
| 2012-07-12 | 103.07 | 159.13 | 27.61 |
| 2012-07-11 | 107.44 | 159.13 | 24.92 |
| 2012-07-10 | 107.02 | 163.67 | 27.36 |
| 2012-07-09 | 107.44 | 163.67 | 27.11 |
| 2012-07-06 | 111.18 | 163.67 | 24.85 |
| 2012-07-05 | 111.70 | 163.67 | 24.55 |
| 2012-07-04 | 110.14 | 159.13 | 23.31 |
| 2012-07-03 | 110.66 | 159.13 | 23.01 |
| 2012-06-29 | 107.65 | 159.13 | 24.79 |
| 2012-06-28 | 103.07 | 159.13 | 27.61 |
| 2012-06-27 | 104.94 | 163.67 | 28.66 |
| 2012-06-26 | 102.86 | 163.67 | 29.98 |
| 2012-06-25 | 101.82 | 168.22 | 32.90 |
| 2012-06-22 | 102.86 | 172.77 | 34.46 |
| 2012-06-21 | 105.77 | 172.77 | 32.56 |
| 2012-06-20 | 108.06 | 177.31 | 33.28 |
| 2012-06-19 | 107.23 | 181.86 | 36.01 |
| 2012-06-18 | 107.44 | 181.86 | 35.88 |
| 2012-06-15 | 105.77 | 181.86 | 36.97 |
| 2012-06-14 | 100.99 | 181.86 | 40.24 |
| 2012-06-13 | 102.65 | 181.86 | 39.08 |
| 2012-06-12 | 100.99 | 190.95 | 44.76 |
| 2012-06-11 | 101.61 | 186.40 | 42.06 |
| 2012-06-08 | 96.62 | 172.77 | 38.73 |
| 2012-06-07 | 98.49 | 163.67 | 32.84 |
| 2012-06-06 | 97.45 | 163.67 | 33.54 |
| 2012-06-05 | 93.29 | 168.22 | 38.77 |
| 2012-06-04 | 92.46 | 159.28 | 34.72 |
| 2012-06-01 | 97.04 | 150.34 | 27.05 |
| 2012-05-31 | 97.45 | 163.75 | 33.58 |
| 2012-05-30 | 97.24 | 172.69 | 38.25 |
| 2012-05-29 | 100.78 | 150.34 | 24.68 |
| 2012-05-28 | 98.28 | 168.22 | 35.27 |
| 2012-05-25 | 97.24 | 168.22 | 35.98 |
| 2012-05-24 | 96.62 | 136.93 | 20.50 |
| 2012-05-23 | 97.45 | 105.64 | 4.14 |
| 2012-05-22 | 100.36 | 108.32 | 3.97 |
| 2012-05-21 | 99.32 | 107.42 | 4.06 |
| 2012-05-18 | 99.12 | 107.42 | 4.17 |
| 2012-05-17 | 101.82 | 109.21 | 3.66 |
| 2012-05-16 | 102.03 | 105.64 | 1.78 |
| 2012-05-15 | 108.58 | 120.83 | 5.87 |
| 2012-05-14 | 106.61 | 102.95 | -1.77 |
| 2012-05-11 | 109.10 | 107.42 | -0.80 |
| 2012-05-10 | 111.70 | 109.21 | -1.18 |
| 2012-05-09 | 112.74 | 117.26 | 2.12 |
| 2012-05-08 | 114.83 | 122.62 | 3.63 |
| 2012-05-07 | 114.83 | 96.69 | -8.44 |
| 2012-05-04 | 121.07 | 96.69 | -11.02 |
| 2012-05-03 | 122.63 | 96.69 | -11.65 |
| 2012-05-02 | 123.67 | 96.69 | -12.06 |
| 2012-04-30 | 121.07 | 96.69 | -11.02 |
| 2012-04-27 | 117.43 | 96.69 | -9.53 |
| 2012-04-26 | 118.05 | 97.59 | -9.38 |
| 2012-04-25 | 116.50 | 97.59 | -8.74 |
| 2012-04-24 | 116.50 | 94.91 | -9.97 |
| 2012-04-23 | 115.98 | 96.69 | -8.93 |
| 2012-04-20 | 119.60 | 87.75 | -14.50 |
| 2012-04-19 | 120.12 | 87.75 | -14.70 |
| 2012-04-18 | 118.05 | 87.75 | -13.89 |
| 2012-04-17 | 115.47 | 87.75 | -12.86 |
| 2012-04-16 | 115.98 | 87.75 | -13.07 |
| 2012-04-13 | 117.02 | 80.60 | -16.78 |
| 2012-04-12 | 112.88 | 80.60 | -15.16 |
| 2012-04-11 | 110.82 | 80.60 | -14.33 |
| 2012-04-10 | 112.88 | 82.39 | -14.32 |
| 2012-04-05 | 115.47 | 78.81 | -17.01 |
| 2012-04-03 | 117.53 | 78.81 | -17.80 |
| 2012-04-02 | 114.43 | 68.08 | -21.61 |
| 2012-03-30 | 114.95 | 74.34 | -18.89 |
| 2012-03-29 | 115.47 | 74.34 | -19.09 |
| 2012-03-28 | 118.57 | 76.13 | -19.42 |
| 2012-03-27 | 120.63 | 74.34 | -20.98 |
| 2012-03-26 | 116.50 | 75.24 | -19.06 |
| 2012-03-23 | 115.98 | 75.24 | -18.87 |
| 2012-03-22 | 118.57 | 81.50 | -16.96 |
| 2012-03-21 | 118.57 | 82.39 | -16.55 |
| 2012-03-20 | 118.57 | 82.39 | -16.55 |
| 2012-03-19 | 120.63 | 82.39 | -17.33 |
| 2012-03-16 | 123.22 | 82.39 | -18.29 |
| 2012-03-15 | 123.22 | 83.28 | -17.89 |
| 2012-03-14 | 122.70 | 85.07 | -16.90 |
| 2012-03-13 | 122.70 | 85.07 | -16.90 |
| 2012-03-12 | 120.63 | 78.81 | -18.95 |
| 2012-03-09 | 120.12 | 81.50 | -17.55 |
| 2012-03-08 | 118.05 | 87.75 | -13.89 |
| 2012-03-07 | 114.95 | 87.75 | -12.65 |
| 2012-03-06 | 117.02 | 83.28 | -15.54 |
| 2012-03-05 | 120.63 | 87.75 | -14.90 |
| 2012-03-02 | 125.28 | 83.28 | -18.64 |
| 2012-03-01 | 123.22 | 91.33 | -14.29 |
| 2012-02-29 | 125.80 | 91.33 | -15.27 |
| 2012-02-28 | 125.28 | 91.33 | -15.07 |
| 2012-02-27 | 121.15 | 89.54 | -14.29 |
| 2012-02-24 | 122.70 | 85.07 | -16.90 |
| 2012-02-23 | 123.22 | 85.07 | -17.09 |
| 2012-02-22 | 124.77 | 88.65 | -16.07 |
| 2012-02-21 | 123.73 | 96.69 | -12.09 |
| 2012-02-20 | 123.22 | 96.69 | -11.88 |
| 2012-02-17 | 123.73 | 91.33 | -14.48 |
| 2012-02-16 | 121.67 | 91.33 | -13.69 |
| 2012-02-15 | 123.22 | 91.33 | -14.29 |
| 2012-02-14 | 118.05 | 100.27 | -8.15 |
| 2012-02-13 | 118.05 | 85.97 | -14.71 |
| 2012-02-10 | 116.50 | 87.75 | -13.28 |
| 2012-02-09 | 119.08 | 101.17 | -8.18 |
| 2012-02-08 | 119.08 | 101.17 | -8.18 |
| 2012-02-07 | 115.47 | 94.91 | -9.54 |
| 2012-02-06 | 115.98 | 94.91 | -9.76 |
| 2012-02-03 | 115.98 | 96.69 | -8.93 |
| 2012-02-02 | 115.98 | 96.69 | -8.93 |
| 2012-02-01 | 112.37 | 96.69 | -7.38 |
| 2012-01-31 | 111.85 | 96.69 | -7.15 |
| 2012-01-30 | 110.30 | 96.69 | -6.47 |
| 2012-01-27 | 113.92 | 96.69 | -8.05 |
| 2012-01-26 | 112.88 | 96.69 | -7.60 |
| 2012-01-20 | 109.27 | 96.69 | -6.01 |
| 2012-01-19 | 108.23 | 96.69 | -5.54 |
| 2012-01-18 | 105.44 | 92.22 | -6.43 |
| 2012-01-17 | 104.82 | 92.22 | -6.15 |
| 2012-01-16 | 98.00 | 92.22 | -2.92 |
| 2012-01-13 | 100.28 | 92.22 | -4.02 |
| 2012-01-12 | 99.24 | 76.13 | -11.60 |
| 2012-01-11 | 99.86 | 75.24 | -12.32 |
| 2012-01-10 | 98.00 | 96.69 | -0.66 |
| 2012-01-09 | 97.18 | 96.69 | -0.24 |
| 2012-01-06 | 93.66 | 87.75 | -3.05 |
| 2012-01-05 | 96.35 | 87.75 | -4.38 |
| 2012-01-04 | 95.32 | 87.75 | -3.87 |
| 2012-01-03 | 96.56 | 87.75 | -4.48 |
| 2011-12-30 | 92.01 | 87.75 | -2.22 |
| 2011-12-29 | 91.39 | 87.75 | -1.90 |
| 2011-12-28 | 92.84 | 87.75 | -2.63 |
| 2011-12-23 | 94.08 | 87.75 | -3.26 |
| 2011-12-22 | 91.39 | 87.75 | -1.90 |
| 2011-12-21 | 91.59 | 87.75 | -2.00 |
| 2011-12-20 | 88.29 | 87.75 | -0.28 |
| 2011-12-19 | 88.29 | 87.75 | -0.28 |
| 2011-12-16 | 90.77 | 87.75 | -1.58 |
| 2011-12-15 | 87.87 | 87.75 | -0.06 |
| 2011-12-14 | 90.97 | 87.75 | -1.69 |
| 2011-12-13 | 92.21 | 87.75 | -2.32 |
| 2011-12-12 | 93.04 | 87.75 | -2.74 |
| 2011-12-09 | 93.25 | 71.66 | -11.17 |
| 2011-12-08 | 99.04 | 71.66 | -13.75 |
| 2011-12-07 | 100.28 | 71.66 | -14.29 |
| 2011-12-06 | 97.18 | 78.81 | -9.31 |
| 2011-12-05 | 99.86 | 105.64 | 2.89 |
| 2011-12-02 | 98.62 | 105.64 | 3.53 |
| 2011-12-01 | 98.00 | 105.64 | 3.86 |
| 2011-11-30 | 87.05 | 73.45 | -7.27 |
| 2011-11-29 | 89.94 | 94.91 | 2.61 |
| 2011-11-28 | 87.87 | 94.91 | 3.74 |
| 2011-11-25 | 84.15 | 96.69 | 6.81 |
| 2011-11-24 | 86.84 | 96.69 | 5.27 |
| 2011-11-23 | 85.81 | 98.48 | 6.82 |
| 2011-11-22 | 89.73 | 101.17 | 6.02 |
| 2011-11-21 | 89.53 | 105.64 | 8.50 |
| 2011-11-18 | 92.21 | 110.11 | 9.31 |
| 2011-11-17 | 95.32 | 110.11 | 7.57 |
| 2011-11-16 | 96.56 | 110.11 | 6.89 |
| 2011-11-15 | 100.69 | 110.11 | 4.69 |
| 2011-11-14 | 103.17 | 110.11 | 3.41 |
| 2011-11-11 | 98.83 | 110.11 | 5.67 |
| 2011-11-10 | 96.76 | 110.11 | 6.78 |
| 2011-11-09 | 107.72 | 110.11 | 1.15 |
| 2011-11-08 | 104.62 | 110.11 | 2.68 |
| 2011-11-07 | 104.20 | 110.11 | 2.89 |
| 2011-11-04 | 106.06 | 110.11 | 1.96 |
| 2011-11-03 | 99.45 | 110.11 | 5.34 |
| 2011-11-02 | 105.24 | 92.22 | -6.34 |
| 2011-11-01 | 100.90 | 92.22 | -4.32 |
| 2011-10-31 | 106.27 | 104.74 | -0.74 |
| 2011-10-28 | 108.23 | 77.92 | -14.56 |
| 2011-10-27 | 104.20 | 104.74 | 0.27 |
| 2011-10-26 | 98.25 | 77.03 | -10.71 |
| 2011-10-25 | 97.04 | 77.03 | -10.16 |
| 2011-10-24 | 95.43 | 77.03 | -9.42 |
| 2011-10-21 | 87.96 | 77.03 | -5.82 |
| 2011-10-20 | 87.36 | 77.03 | -5.52 |
| 2011-10-19 | 90.38 | 69.87 | -10.77 |
| 2011-10-18 | 87.76 | 69.87 | -9.53 |
| 2011-10-17 | 96.03 | 74.34 | -11.06 |
| 2011-10-14 | 92.20 | 68.08 | -12.55 |
| 2011-10-13 | 95.22 | 68.08 | -13.90 |
| 2011-10-12 | 90.79 | 68.08 | -11.90 |
| 2011-10-11 | 88.77 | 78.81 | -5.27 |
| 2011-10-10 | 84.54 | 69.87 | -7.95 |
| 2011-10-07 | 84.33 | 73.45 | -5.91 |
| 2011-10-06 | 79.09 | 74.34 | -2.65 |
| 2011-10-04 | 69.61 | 74.34 | 2.79 |
| 2011-10-03 | 75.26 | 67.19 | -4.60 |
| 2011-09-30 | 82.92 | 72.55 | -5.67 |
| 2011-09-28 | 87.36 | 83.28 | -2.18 |
| 2011-09-27 | 88.57 | 83.28 | -2.80 |
| 2011-09-26 | 81.31 | 73.45 | -4.34 |
| 2011-09-23 | 83.93 | 96.69 | 6.94 |
| 2011-09-22 | 86.55 | 95.80 | 4.96 |
| 2011-09-21 | 95.43 | 96.69 | 0.65 |
| 2011-09-20 | 97.85 | 109.21 | 5.74 |
| 2011-09-19 | 96.23 | 109.21 | 6.61 |
| 2011-09-16 | 102.18 | 109.21 | 3.48 |
| 2011-09-15 | 99.66 | 109.21 | 4.78 |
| 2011-09-14 | 98.25 | 109.21 | 5.53 |
| 2011-09-12 | 97.64 | 109.21 | 5.85 |
| 2011-09-09 | 105.71 | 109.21 | 1.70 |
| 2011-09-08 | 106.22 | 109.21 | 1.45 |
| 2011-09-07 | 107.22 | 104.74 | -1.20 |
| 2011-09-06 | 103.70 | 103.85 | 0.07 |
| 2011-09-05 | 103.19 | 103.85 | 0.32 |
| 2011-09-02 | 108.74 | 110.11 | 0.66 |
| 2011-09-01 | 112.27 | 119.94 | 3.62 |
| 2011-08-31 | 111.76 | 119.94 | 3.86 |
| 2011-08-30 | 108.74 | 119.94 | 5.37 |
| 2011-08-29 | 105.21 | 127.99 | 11.10 |
| 2011-08-26 | 101.68 | 127.99 | 13.04 |
| 2011-08-25 | 103.70 | 107.42 | 1.83 |
| 2011-08-24 | 101.07 | 123.52 | 11.16 |
| 2011-08-23 | 104.70 | 123.52 | 9.19 |
| 2011-08-22 | 101.07 | 123.52 | 11.16 |
| 2011-08-19 | 100.06 | 123.52 | 11.72 |
| 2011-08-18 | 105.71 | 123.52 | 8.66 |
| 2011-08-17 | 109.24 | 123.52 | 6.82 |
| 2011-08-16 | 108.23 | 106.53 | -0.82 |
| 2011-08-15 | 108.74 | 110.11 | 0.66 |
| 2011-08-12 | 102.18 | 111.89 | 4.80 |
| 2011-08-11 | 102.18 | 111.89 | 4.80 |
| 2011-08-10 | 103.70 | 111.89 | 4.03 |
| 2011-08-09 | 99.26 | 108.32 | 4.55 |
| 2011-08-08 | 111.26 | 123.52 | 5.80 |
| 2011-08-05 | 115.29 | 119.05 | 1.74 |
| 2011-08-04 | 124.87 | 150.34 | 11.33 |
| 2011-08-03 | 126.38 | 150.34 | 10.58 |
| 2011-08-02 | 130.42 | 150.34 | 8.65 |
| 2011-08-01 | 133.44 | 150.34 | 7.24 |
| 2011-07-29 | 130.42 | 141.40 | 4.77 |
| 2011-07-28 | 131.93 | 154.81 | 9.86 |
| 2011-07-27 | 131.93 | 145.87 | 6.01 |
| 2011-07-26 | 131.43 | 145.87 | 6.24 |
| 2011-07-25 | 129.41 | 127.99 | -0.62 |
| 2011-07-22 | 130.92 | 150.34 | 8.41 |
| 2011-07-21 | 125.88 | 119.05 | -3.03 |
| 2011-07-20 | 126.38 | 119.05 | -3.24 |
| 2011-07-19 | 125.38 | 123.52 | -0.82 |
| 2011-07-18 | 123.86 | 123.52 | -0.15 |
| 2011-07-15 | 124.87 | 123.52 | -0.60 |
| 2011-07-14 | 125.88 | 123.52 | -1.05 |
| 2011-07-13 | 125.38 | 132.46 | 3.14 |
| 2011-07-12 | 122.85 | 110.11 | -5.72 |
| 2011-07-11 | 129.91 | 141.40 | 5.00 |
| 2011-07-08 | 133.44 | 141.40 | 3.41 |
| 2011-07-07 | 131.43 | 141.40 | 4.31 |
| 2011-07-06 | 131.93 | 141.40 | 4.08 |
| 2011-07-05 | 134.45 | 141.40 | 2.96 |
| 2011-07-04 | 134.45 | 141.40 | 2.96 |
| 2011-06-30 | 130.42 | 141.40 | 4.77 |
| 2011-06-29 | 126.89 | 141.40 | 6.40 |
| 2011-06-28 | 127.39 | 141.40 | 6.16 |
| 2011-06-27 | 126.89 | 141.40 | 6.40 |
| 2011-06-24 | 127.90 | 132.46 | 2.00 |
| 2011-06-23 | 123.86 | 145.87 | 9.83 |
| 2011-06-22 | 124.87 | 136.93 | 5.36 |
| 2011-06-21 | 124.87 | 136.93 | 5.36 |
| 2011-06-20 | 122.35 | 103.85 | -8.32 |
| 2011-06-17 | 123.36 | 127.99 | 2.07 |
| 2011-06-16 | 125.88 | 132.46 | 2.91 |
| 2011-06-15 | 129.41 | 123.52 | -2.57 |
| 2011-06-14 | 130.92 | 127.99 | -1.27 |
| 2011-06-13 | 130.92 | 136.93 | 2.60 |
| 2011-06-10 | 129.91 | 145.87 | 6.94 |
| 2011-06-09 | 131.93 | 136.93 | 2.15 |
| 2011-06-08 | 132.43 | 127.99 | -1.91 |
| 2011-06-07 | 134.45 | 136.93 | 1.06 |
| 2011-06-03 | 135.46 | 136.93 | 0.62 |
| 2011-06-02 | 137.98 | 136.93 | -0.44 |
| 2011-06-01 | 141.51 | 136.93 | -1.90 |
| 2011-05-31 | 142.52 | 154.81 | 5.07 |
| 2011-05-30 | 136.97 | 154.81 | 7.53 |
| 2011-05-27 | 136.47 | 154.81 | 7.76 |
| 2011-05-26 | 133.44 | 159.28 | 11.07 |
| 2011-05-25 | 132.43 | 159.28 | 11.55 |
| 2011-05-24 | 132.43 | 159.28 | 11.55 |
| 2011-05-23 | 131.93 | 159.28 | 11.79 |
| 2011-05-20 | 136.97 | 159.28 | 9.41 |
| 2011-05-19 | 136.47 | 159.28 | 9.65 |
| 2011-05-18 | 134.45 | 159.28 | 10.59 |
| 2011-05-17 | 132.94 | 159.28 | 11.31 |
| 2011-05-16 | 133.95 | 159.28 | 10.83 |
| 2011-05-13 | 137.48 | 163.75 | 11.06 |
| 2011-05-12 | 134.45 | 163.75 | 12.50 |
| 2011-05-11 | 136.97 | 118.15 | -7.94 |
| 2011-05-09 | 136.97 | 118.15 | -7.94 |
| 2011-05-06 | 134.96 | 118.15 | -7.15 |
| 2011-05-05 | 135.96 | 118.15 | -7.55 |
| 2011-05-04 | 135.96 | 123.52 | -5.27 |
| 2011-05-03 | 139.49 | 132.46 | -2.94 |
| 2011-04-29 | 140.00 | 141.40 | 0.58 |
| 2011-04-28 | 141.51 | 141.40 | -0.05 |
| 2011-04-27 | 142.22 | 141.40 | -0.34 |
| 2011-04-26 | 143.22 | 141.40 | -0.75 |
| 2011-04-21 | 144.72 | 132.46 | -5.01 |
| 2011-04-20 | 141.71 | 127.99 | -5.68 |
| 2011-04-19 | 138.20 | 132.46 | -2.41 |
| 2011-04-18 | 141.21 | 136.93 | -1.78 |
| 2011-04-15 | 142.72 | 136.93 | -2.39 |
| 2011-04-14 | 142.72 | 136.93 | -2.39 |
| 2011-04-13 | 144.72 | 136.93 | -3.19 |
| 2011-04-12 | 142.72 | 136.93 | -2.39 |
| 2011-04-11 | 146.23 | 141.40 | -1.96 |
| 2011-04-08 | 147.23 | 136.93 | -4.17 |
| 2011-04-07 | 146.23 | 141.40 | -1.96 |
| 2011-04-06 | 145.73 | 141.40 | -1.76 |
| 2011-04-04 | 144.22 | 141.40 | -1.16 |
| 2011-04-01 | 140.71 | 141.40 | 0.29 |
| 2011-03-31 | 138.20 | 141.40 | 1.34 |
| 2011-03-30 | 137.20 | 141.40 | 1.77 |
| 2011-03-29 | 133.69 | 168.22 | 14.78 |
| 2011-03-28 | 133.69 | 127.99 | -2.44 |
| 2011-03-25 | 134.19 | 127.99 | -2.65 |
| 2011-03-24 | 132.19 | 127.99 | -1.81 |
| 2011-03-23 | 131.18 | 132.46 | 0.55 |
| 2011-03-22 | 130.68 | 127.99 | -1.17 |
| 2011-03-21 | 129.68 | 141.40 | 5.10 |
| 2011-03-18 | 126.17 | 141.40 | 6.73 |
| 2011-03-17 | 125.67 | 141.40 | 6.97 |
| 2011-03-16 | 129.68 | 141.40 | 5.10 |
| 2011-03-15 | 129.18 | 141.40 | 5.33 |
| 2011-03-14 | 135.70 | 141.40 | 2.42 |
| 2011-03-11 | 134.69 | 132.46 | -0.95 |
| 2011-03-10 | 138.20 | 132.46 | -2.41 |
| 2011-03-09 | 140.71 | 132.46 | -3.43 |
| 2011-03-08 | 139.71 | 132.46 | -3.02 |
| 2011-03-07 | 135.19 | 132.46 | -1.16 |
| 2011-03-04 | 136.70 | 132.46 | -1.79 |
| 2011-03-03 | 133.69 | 136.93 | 1.39 |
| 2011-03-02 | 132.19 | 132.46 | 0.12 |
| 2011-03-01 | 136.70 | 145.87 | 3.87 |
| 2011-02-28 | 136.20 | 145.87 | 4.09 |
| 2011-02-25 | 132.69 | 145.87 | 5.66 |
| 2011-02-24 | 128.17 | 145.87 | 7.75 |
| 2011-02-23 | 131.68 | 145.87 | 6.12 |
| 2011-02-22 | 132.19 | 136.93 | 2.04 |
| 2011-02-21 | 137.20 | 145.87 | 3.65 |
| 2011-02-18 | 138.20 | 150.34 | 5.09 |
| 2011-02-17 | 135.19 | 150.34 | 6.44 |
| 2011-02-16 | 133.69 | 145.87 | 5.21 |
| 2011-02-15 | 131.18 | 159.28 | 12.15 |
| 2011-02-14 | 133.19 | 159.28 | 11.19 |
| 2011-02-11 | 130.68 | 154.81 | 10.46 |
| 2011-02-10 | 129.18 | 168.22 | 17.04 |
| 2011-02-09 | 133.69 | 177.16 | 18.60 |
| 2011-02-08 | 136.70 | 168.22 | 13.32 |
| 2011-02-07 | 137.70 | 177.16 | 16.60 |
| 2011-02-02 | 141.21 | 168.22 | 11.20 |
| 2011-02-01 | 137.20 | 168.22 | 13.08 |
| 2011-01-31 | 137.20 | 168.22 | 13.08 |
| 2011-01-28 | 138.20 | 168.22 | 12.60 |
| 2011-01-27 | 140.21 | 181.63 | 17.24 |
| 2011-01-26 | 140.71 | 168.22 | 11.43 |
| 2011-01-25 | 140.21 | 168.22 | 11.66 |
| 2011-01-24 | 140.21 | 168.22 | 11.66 |
| 2011-01-21 | 141.21 | 172.69 | 13.05 |
| 2011-01-20 | 142.22 | 172.69 | 12.58 |
| 2011-01-19 | 146.23 | 186.10 | 16.19 |
| 2011-01-18 | 144.22 | 177.16 | 13.49 |
| 2011-01-17 | 144.22 | 186.10 | 17.15 |
| 2011-01-14 | 145.22 | 190.57 | 18.49 |
| 2011-01-13 | 144.72 | 172.69 | 11.43 |
| 2011-01-12 | 143.72 | 172.69 | 11.89 |
| 2011-01-11 | 140.21 | 177.16 | 15.38 |
| 2011-01-10 | 137.70 | 177.16 | 16.60 |
| 2011-01-07 | 139.21 | 181.63 | 17.74 |
| 2011-01-06 | 140.21 | 212.92 | 30.27 |
| 2011-01-05 | 139.71 | 190.57 | 21.22 |
| 2011-01-04 | 138.71 | 186.10 | 19.86 |
| 2011-01-03 | 136.70 | 186.10 | 20.87 |
| 2010-12-31 | 132.69 | 190.57 | 24.88 |
| 2010-12-30 | 132.19 | 190.57 | 25.15 |
| 2010-12-29 | 132.19 | 190.57 | 25.15 |
| 2010-12-28 | 128.68 | 190.57 | 27.07 |
| 2010-12-24 | 130.68 | 190.57 | 25.96 |
| 2010-12-23 | 131.18 | 186.10 | 23.76 |
| 2010-12-22 | 132.69 | 177.16 | 19.11 |
| 2010-12-21 | 132.69 | 195.04 | 26.80 |
| 2010-12-20 | 128.68 | 177.16 | 21.20 |
| 2010-12-17 | 129.18 | 186.10 | 24.84 |
| 2010-12-16 | 128.68 | 186.10 | 25.11 |
| 2010-12-15 | 131.18 | 186.10 | 23.76 |
| 2010-12-14 | 136.70 | 186.10 | 20.87 |
| 2010-12-13 | 135.70 | 181.63 | 19.49 |
| 2010-12-10 | 134.19 | 177.16 | 18.35 |
| 2010-12-09 | 133.69 | 177.16 | 18.60 |
| 2010-12-08 | 132.69 | 172.69 | 17.19 |
| 2010-12-07 | 136.70 | 186.10 | 20.87 |
| 2010-12-06 | 134.19 | 186.10 | 22.17 |
| 2010-12-03 | 136.20 | 195.04 | 24.91 |
| 2010-12-02 | 136.70 | 195.04 | 24.65 |
| 2010-12-01 | 134.69 | 190.57 | 23.81 |
| 2010-11-30 | 132.69 | 195.04 | 26.80 |
| 2010-11-29 | 134.19 | 195.04 | 25.98 |
| 2010-11-26 | 130.68 | 177.16 | 20.15 |
| 2010-11-25 | 132.69 | 172.69 | 17.19 |
| 2010-11-24 | 132.69 | 181.63 | 21.03 |
| 2010-11-23 | 131.18 | 181.63 | 21.82 |
| 2010-11-22 | 137.70 | 181.63 | 18.48 |
| 2010-11-19 | 138.20 | 181.63 | 18.23 |
| 2010-11-18 | 138.20 | 181.63 | 18.23 |
| 2010-11-17 | 134.19 | 177.16 | 18.35 |
| 2010-11-16 | 138.71 | 177.16 | 16.11 |
| 2010-11-15 | 142.22 | 177.16 | 14.43 |
| 2010-11-12 | 144.22 | 177.16 | 13.49 |
| 2010-11-11 | 149.24 | 186.10 | 14.79 |
| 2010-11-10 | 147.23 | 195.04 | 19.34 |
| 2010-11-09 | 149.74 | 195.04 | 18.14 |
| 2010-11-08 | 151.74 | 195.04 | 17.20 |
| 2010-11-05 | 150.74 | 195.04 | 17.67 |
| 2010-11-04 | 146.73 | 186.10 | 15.96 |
| 2010-11-03 | 143.22 | 172.69 | 12.12 |
| 2010-11-02 | 138.20 | 172.69 | 14.48 |
| 2010-11-01 | 138.71 | 181.63 | 17.98 |
| 2010-10-29 | 132.19 | 168.22 | 15.52 |
| 2010-10-28 | 134.09 | 168.22 | 14.58 |
| 2010-10-27 | 133.60 | 177.16 | 18.65 |
| 2010-10-26 | 137.53 | 195.04 | 24.21 |
| 2010-10-25 | 138.03 | 190.57 | 22.08 |
| 2010-10-22 | 136.55 | 208.45 | 30.40 |
| 2010-10-21 | 138.52 | 221.86 | 34.94 |
| 2010-10-20 | 137.53 | 221.86 | 35.50 |
| 2010-10-19 | 139.50 | 217.39 | 32.52 |
| 2010-10-18 | 136.55 | 230.80 | 39.85 |
| 2010-10-15 | 139.50 | 203.98 | 26.92 |
| 2010-10-14 | 139.99 | 221.86 | 34.11 |
| 2010-10-13 | 136.55 | 221.86 | 36.07 |
| 2010-10-12 | 133.11 | 208.45 | 32.32 |
| 2010-10-11 | 134.09 | 230.80 | 41.31 |
| 2010-10-08 | 131.14 | 230.80 | 43.12 |
| 2010-10-07 | 130.65 | 230.80 | 43.42 |
| 2010-10-06 | 131.14 | 212.92 | 35.38 |
| 2010-10-05 | 127.70 | 226.33 | 43.32 |
| 2010-10-04 | 127.70 | 226.33 | 43.32 |
| 2010-09-30 | 125.73 | 226.33 | 44.57 |
| 2010-09-29 | 125.73 | 239.75 | 50.51 |
| 2010-09-28 | 122.78 | 239.75 | 52.50 |
| 2010-09-27 | 125.24 | 230.80 | 46.87 |
| 2010-09-24 | 123.27 | 230.80 | 48.16 |
| 2010-09-22 | 122.29 | 235.28 | 50.83 |
| 2010-09-21 | 122.29 | 230.80 | 48.82 |
| 2010-09-20 | 121.31 | 230.80 | 49.48 |
| 2010-09-17 | 121.31 | 230.80 | 49.48 |
| 2010-09-16 | 118.85 | 239.75 | 55.24 |
| 2010-09-15 | 119.34 | 221.86 | 46.74 |
| 2010-09-14 | 118.85 | 235.28 | 53.20 |
| 2010-09-13 | 118.85 | 221.86 | 47.07 |
| 2010-09-10 | 114.42 | 221.86 | 50.11 |
| 2010-09-09 | 113.44 | 221.86 | 50.80 |
| 2010-09-08 | 112.45 | 239.75 | 59.92 |
| 2010-09-07 | 115.90 | 221.86 | 49.08 |
| 2010-09-06 | 115.40 | 226.33 | 51.50 |
| 2010-09-03 | 111.47 | 230.80 | 56.43 |
| 2010-09-02 | 110.49 | 221.86 | 52.91 |
| 2010-09-01 | 107.04 | 221.86 | 55.46 |
| 2010-08-31 | 105.57 | 226.33 | 58.75 |
| 2010-08-30 | 108.03 | 212.92 | 50.42 |
| 2010-08-27 | 106.55 | 235.28 | 62.32 |
| 2010-08-26 | 107.54 | 235.28 | 61.55 |
| 2010-08-25 | 106.55 | 203.98 | 47.17 |
| 2010-08-24 | 107.54 | 203.98 | 46.47 |
| 2010-08-23 | 109.99 | 203.98 | 44.76 |
| 2010-08-20 | 110.49 | 203.98 | 44.42 |
| 2010-08-19 | 111.47 | 230.80 | 56.43 |
| 2010-08-18 | 110.98 | 212.92 | 48.32 |
| 2010-08-17 | 111.96 | 212.92 | 47.63 |
| 2010-08-16 | 111.47 | 212.92 | 47.98 |
| 2010-08-13 | 110.98 | 212.92 | 48.32 |
| 2010-08-12 | 111.47 | 212.92 | 47.98 |
| 2010-08-11 | 113.93 | 221.86 | 50.45 |
| 2010-08-10 | 114.91 | 221.86 | 49.77 |
| 2010-08-09 | 118.35 | 221.86 | 47.40 |
| 2010-08-06 | 117.37 | 221.86 | 48.07 |
| 2010-08-05 | 116.39 | 217.39 | 46.68 |
| 2010-08-04 | 115.90 | 217.39 | 47.01 |
| 2010-08-03 | 115.40 | 217.39 | 47.35 |
| 2010-08-02 | 114.42 | 190.57 | 35.52 |
| 2010-07-30 | 110.49 | 186.10 | 35.92 |
| 2010-07-29 | 111.96 | 190.57 | 37.09 |
| 2010-07-28 | 111.96 | 190.57 | 37.09 |
| 2010-07-27 | 110.49 | 221.86 | 52.91 |
| 2010-07-26 | 109.01 | 221.86 | 53.99 |
| 2010-07-23 | 109.01 | 221.86 | 53.99 |
| 2010-07-22 | 106.55 | 208.45 | 49.33 |
| 2010-07-21 | 106.06 | 168.22 | 30.17 |
| 2010-07-20 | 103.11 | 168.22 | 32.06 |
| 2010-07-19 | 101.14 | 190.57 | 44.46 |
| 2010-07-16 | 103.11 | 190.57 | 43.06 |
| 2010-07-15 | 103.11 | 190.57 | 43.06 |
| 2010-07-14 | 106.55 | 190.57 | 40.68 |
| 2010-07-13 | 104.58 | 168.22 | 31.10 |
| 2010-07-12 | 105.57 | 172.69 | 32.65 |
| 2010-07-09 | 104.58 | 181.63 | 37.66 |
| 2010-07-08 | 100.65 | 177.16 | 38.13 |
| 2010-07-07 | 99.17 | 186.10 | 43.64 |
| 2010-07-06 | 101.14 | 186.10 | 42.24 |
| 2010-07-05 | 98.68 | 186.10 | 44.00 |
| 2010-07-02 | 99.17 | 190.57 | 45.89 |
| 2010-06-30 | 102.13 | 177.16 | 37.12 |
| 2010-06-29 | 102.62 | 186.10 | 41.20 |
| 2010-06-28 | 108.03 | 186.10 | 37.53 |
| 2010-06-25 | 107.04 | 186.10 | 38.18 |
| 2010-06-24 | 107.04 | 181.63 | 36.03 |
| 2010-06-23 | 109.01 | 177.16 | 32.61 |
| 2010-06-22 | 109.01 | 195.04 | 41.16 |
| 2010-06-21 | 109.99 | 195.04 | 40.50 |
| 2010-06-18 | 103.11 | 195.04 | 45.26 |
| 2010-06-17 | 102.13 | 181.63 | 39.33 |
| 2010-06-15 | 101.63 | 203.98 | 50.76 |
| 2010-06-14 | 101.14 | 208.45 | 53.35 |
| 2010-06-11 | 99.17 | 199.51 | 50.38 |
| 2010-06-10 | 97.21 | 199.51 | 51.88 |
| 2010-06-09 | 97.21 | 208.45 | 56.41 |
| 2010-06-08 | 95.34 | 203.98 | 55.62 |
| 2010-06-07 | 94.16 | 186.10 | 47.35 |
| 2010-06-04 | 98.68 | 186.10 | 44.00 |
| 2010-06-03 | 98.19 | 186.10 | 44.36 |
| 2010-06-02 | 95.14 | 168.22 | 37.45 |
| 2010-06-01 | 95.34 | 181.63 | 44.18 |
| 2010-05-31 | 97.70 | 190.57 | 46.98 |
| 2010-05-28 | 97.70 | 217.39 | 60.54 |
| 2010-05-27 | 94.95 | 177.16 | 42.17 |
| 2010-05-26 | 91.99 | 159.28 | 35.05 |
| 2010-05-25 | 90.03 | 168.22 | 41.15 |
| 2010-05-24 | 96.32 | 195.04 | 50.28 |
| 2010-05-20 | 95.54 | 221.86 | 64.61 |
| 2010-05-19 | 95.54 | 221.86 | 64.61 |
| 2010-05-18 | 98.68 | 221.86 | 62.00 |
| 2010-05-17 | 95.93 | 221.86 | 64.28 |
| 2010-05-14 | 100.16 | 221.86 | 60.80 |
| 2010-05-13 | 102.62 | 221.86 | 58.85 |
| 2010-05-12 | 100.65 | 221.86 | 60.41 |
| 2010-05-11 | 100.16 | 230.80 | 65.27 |
| 2010-05-10 | 103.11 | 239.75 | 67.27 |
| 2010-05-07 | 97.70 | 212.92 | 58.28 |
| 2010-05-06 | 100.16 | 203.98 | 51.87 |
| 2010-05-05 | 101.63 | 235.28 | 66.28 |
| 2010-05-04 | 105.57 | 244.22 | 67.45 |
| 2010-05-03 | 106.06 | 248.69 | 69.22 |
| 2010-04-30 | 109.01 | 257.63 | 71.10 |
| 2010-04-29 | 105.57 | 248.69 | 69.62 |
| 2010-04-28 | 107.34 | 262.10 | 74.64 |
| 2010-04-27 | 109.78 | 266.57 | 74.74 |
| 2010-04-26 | 112.72 | 266.57 | 72.33 |
| 2010-04-23 | 110.27 | 266.57 | 74.33 |
| 2010-04-22 | 111.74 | 248.69 | 64.68 |
| 2010-04-21 | 112.23 | 257.63 | 68.51 |
| 2010-04-20 | 113.21 | 253.16 | 65.64 |
| 2010-04-19 | 111.74 | 248.69 | 64.68 |
| 2010-04-16 | 116.14 | 253.16 | 63.39 |
| 2010-04-15 | 118.59 | 253.16 | 61.56 |
| 2010-04-14 | 118.59 | 253.16 | 61.56 |
| 2010-04-13 | 118.59 | 257.63 | 63.61 |
| 2010-04-12 | 119.07 | 239.75 | 55.08 |
| 2010-04-09 | 119.07 | 253.16 | 61.20 |
| 2010-04-08 | 115.65 | 244.22 | 59.62 |
| 2010-04-07 | 116.14 | 244.22 | 59.26 |
| 2010-04-01 | 113.21 | 230.80 | 55.16 |
| 2010-03-31 | 109.78 | 230.80 | 57.69 |
| 2010-03-30 | 110.76 | 235.28 | 59.08 |
| 2010-03-29 | 109.78 | 235.28 | 59.82 |
| 2010-03-26 | 107.34 | 235.28 | 61.70 |
| 2010-03-25 | 104.89 | 248.69 | 70.18 |
| 2010-03-24 | 107.83 | 239.75 | 63.47 |
| 2010-03-23 | 107.34 | 244.22 | 66.02 |
| 2010-03-22 | 106.85 | 257.63 | 72.89 |
| 2010-03-19 | 110.27 | 239.75 | 61.57 |
| 2010-03-18 | 110.27 | 244.22 | 63.70 |
| 2010-03-17 | 111.25 | 239.75 | 60.83 |
| 2010-03-16 | 107.34 | 248.69 | 68.17 |
| 2010-03-15 | 108.32 | 248.69 | 67.38 |
| 2010-03-12 | 108.81 | 239.75 | 62.71 |
| 2010-03-11 | 109.29 | 244.22 | 64.46 |
| 2010-03-10 | 109.29 | 244.22 | 64.46 |
| 2010-03-09 | 109.29 | 257.63 | 70.87 |
| 2010-03-08 | 108.81 | 253.16 | 69.13 |
| 2010-03-05 | 104.89 | 244.22 | 68.00 |
| 2010-03-04 | 102.94 | 253.04 | 73.97 |
| 2010-03-03 | 105.87 | 244.22 | 67.20 |
| 2010-03-02 | 106.36 | 261.87 | 75.36 |
| 2010-03-01 | 107.34 | 257.45 | 72.40 |
| 2010-02-26 | 103.43 | 253.04 | 73.55 |
| 2010-02-25 | 100.98 | 244.22 | 71.27 |
| 2010-02-24 | 101.96 | 244.22 | 70.44 |
| 2010-02-23 | 102.94 | 248.63 | 71.79 |
| 2010-02-22 | 100.49 | 248.63 | 73.89 |
| 2010-02-19 | 96.09 | 253.04 | 80.04 |
| 2010-02-18 | 100.98 | 253.04 | 75.66 |
| 2010-02-17 | 102.45 | 244.22 | 70.03 |
| 2010-02-12 | 100.00 | 244.22 | 72.11 |
| 2010-02-11 | 100.00 | 244.22 | 72.11 |
| 2010-02-10 | 96.58 | 248.63 | 77.35 |
| 2010-02-09 | 94.82 | 253.04 | 81.21 |
| 2010-02-08 | 92.86 | 244.22 | 78.48 |
| 2010-02-05 | 94.23 | 253.04 | 81.76 |
| 2010-02-04 | 100.49 | 257.45 | 78.29 |
| 2010-02-03 | 103.92 | 257.45 | 75.30 |
| 2010-02-02 | 100.00 | 248.63 | 74.31 |
| 2010-02-01 | 99.51 | 253.04 | 76.95 |
| 2010-01-29 | 98.05 | 266.28 | 84.95 |
| 2010-01-28 | 100.49 | 270.69 | 84.89 |
| 2010-01-27 | 97.56 | 270.69 | 87.64 |
| 2010-01-26 | 98.54 | 270.69 | 86.71 |
| 2010-01-25 | 102.94 | 266.28 | 80.49 |
| 2010-01-22 | 104.89 | 279.52 | 85.23 |
| 2010-01-21 | 105.38 | 275.11 | 82.64 |
| 2010-01-20 | 109.29 | 279.52 | 81.33 |
| 2010-01-19 | 113.21 | 279.52 | 78.01 |
| 2010-01-18 | 111.25 | 279.52 | 79.65 |
| 2010-01-15 | 113.21 | 283.93 | 80.08 |
| 2010-01-14 | 113.70 | 288.35 | 81.73 |
| 2010-01-13 | 114.18 | 275.11 | 75.13 |
| 2010-01-12 | 119.07 | 275.11 | 71.22 |
| 2010-01-11 | 121.03 | 275.11 | 69.71 |
| 2010-01-08 | 120.05 | 275.11 | 70.46 |
| 2010-01-07 | 119.56 | 275.11 | 70.84 |
| 2010-01-06 | 121.03 | 279.52 | 71.70 |
| 2010-01-05 | 119.56 | 288.35 | 76.87 |
| 2010-01-04 | 114.67 | 275.11 | 74.73 |
| 2009-12-31 | 115.16 | 275.11 | 74.34 |
| 2009-12-30 | 112.23 | 270.69 | 74.67 |
| 2009-12-29 | 111.25 | 275.11 | 77.57 |
| 2009-12-28 | 111.25 | 270.69 | 75.48 |
| 2009-12-24 | 111.74 | 270.69 | 75.07 |
| 2009-12-23 | 109.29 | 266.28 | 75.01 |
| 2009-12-22 | 107.34 | 270.69 | 78.79 |
| 2009-12-21 | 106.36 | 266.28 | 77.50 |
| 2009-12-18 | 108.32 | 270.69 | 77.95 |
| 2009-12-17 | 110.27 | 275.11 | 78.39 |
| 2009-12-16 | 112.72 | 288.35 | 82.56 |
| 2009-12-15 | 114.67 | 275.11 | 74.73 |
| 2009-12-14 | 117.12 | 275.11 | 72.77 |
| 2009-12-11 | 116.14 | 275.11 | 73.55 |
| 2009-12-10 | 113.70 | 270.69 | 73.47 |
| 2009-12-09 | 114.18 | 275.11 | 75.13 |
| 2009-12-08 | 117.12 | 270.69 | 70.73 |
| 2009-12-07 | 120.05 | 275.11 | 70.46 |
| 2009-12-04 | 122.01 | 270.69 | 66.97 |
| 2009-12-03 | 121.52 | 253.04 | 59.37 |
| 2009-12-02 | 119.07 | 266.28 | 67.19 |
| 2009-12-01 | 117.61 | 275.11 | 72.38 |
| 2009-11-30 | 115.16 | 279.52 | 76.39 |
| 2009-11-27 | 108.32 | 261.87 | 73.71 |
| 2009-11-26 | 118.59 | 288.35 | 77.66 |
| 2009-11-25 | 122.99 | 297.17 | 78.11 |
| 2009-11-24 | 121.03 | 323.65 | 91.67 |
| 2009-11-23 | 123.96 | 328.06 | 91.13 |
| 2009-11-20 | 120.54 | 306.00 | 84.09 |
| 2009-11-19 | 122.01 | 314.82 | 86.85 |
| 2009-11-18 | 124.45 | 301.59 | 78.92 |
| 2009-11-17 | 124.94 | 310.41 | 82.45 |
| 2009-11-16 | 125.43 | 306.00 | 80.10 |
| 2009-11-13 | 121.52 | 306.00 | 83.28 |
| 2009-11-12 | 120.05 | 314.82 | 88.51 |
| 2009-11-11 | 122.01 | 319.24 | 88.84 |
| 2009-11-10 | 118.59 | 306.00 | 85.74 |
| 2009-11-09 | 118.59 | 332.48 | 97.85 |
| 2009-11-06 | 114.67 | 323.65 | 97.35 |
| 2009-11-05 | 110.27 | 310.41 | 95.18 |
| 2009-11-04 | 112.23 | 226.56 | 53.87 |
| 2009-11-03 | 108.32 | 235.39 | 61.00 |
| 2009-11-02 | 112.72 | 84.46 | -13.28 |
| 2009-10-30 | 113.70 | 70.34 | -20.29 |
| 2009-10-29 | 109.29 | 76.52 | -15.66 |
| 2009-10-28 | 113.89 | 76.52 | -17.47 |
| 2009-10-27 | 118.22 | 76.52 | -19.11 |
| 2009-10-23 | 121.58 | 76.52 | -20.34 |
| 2009-10-22 | 118.22 | 76.52 | -19.11 |
| 2009-10-21 | 118.70 | 74.76 | -20.09 |
| 2009-10-20 | 119.66 | 79.17 | -18.43 |
| 2009-10-19 | 117.74 | 76.52 | -18.93 |
| 2009-10-16 | 115.33 | 74.76 | -18.84 |
| 2009-10-15 | 116.29 | 74.76 | -19.20 |
| 2009-10-14 | 115.33 | 75.64 | -18.43 |
| 2009-10-13 | 111.49 | 76.52 | -16.53 |
| 2009-10-12 | 109.08 | 68.58 | -19.37 |
| 2009-10-09 | 111.49 | 67.69 | -20.71 |
| 2009-10-08 | 111.49 | 57.99 | -25.30 |
| 2009-10-07 | 109.08 | 57.99 | -24.44 |
| 2009-10-06 | 104.76 | 54.46 | -24.57 |
| 2009-10-05 | 100.43 | 51.81 | -24.26 |
| 2009-10-02 | 99.95 | 53.57 | -23.19 |
| 2009-09-30 | 105.72 | 54.46 | -24.92 |
| 2009-09-29 | 106.20 | 54.46 | -25.09 |
| 2009-09-28 | 102.36 | 55.34 | -23.23 |
| 2009-09-25 | 106.68 | 57.10 | -23.99 |
| 2009-09-24 | 107.16 | 59.75 | -22.89 |
| 2009-09-23 | 111.97 | 57.10 | -25.88 |
| 2009-09-22 | 113.41 | 58.87 | -25.56 |
| 2009-09-21 | 111.01 | 61.52 | -23.45 |
| 2009-09-18 | 112.45 | 58.87 | -25.22 |
| 2009-09-17 | 113.41 | 61.52 | -24.32 |
| 2009-09-16 | 109.57 | 58.87 | -24.19 |
| 2009-09-15 | 105.24 | 58.87 | -22.59 |
| 2009-09-14 | 105.72 | 58.87 | -22.77 |
| 2009-09-11 | 107.16 | 58.87 | -23.31 |
| 2009-09-10 | 106.20 | 55.34 | -24.67 |
| 2009-09-09 | 104.76 | 58.87 | -22.41 |
| 2009-09-08 | 106.20 | 58.87 | -22.95 |
| 2009-09-07 | 101.87 | 55.34 | -23.05 |
| 2009-09-04 | 98.99 | 50.93 | -24.15 |
| 2009-09-03 | 93.22 | 54.46 | -20.06 |
| 2009-09-02 | 91.11 | 49.16 | -21.95 |
| 2009-09-01 | 94.18 | 48.28 | -23.64 |
| 2009-08-31 | 93.22 | 48.28 | -23.26 |
| 2009-08-28 | 96.59 | 50.04 | -23.68 |
| 2009-08-27 | 98.03 | 53.57 | -22.45 |
| 2009-08-26 | 99.95 | 50.04 | -24.96 |
| 2009-08-25 | 99.95 | 49.16 | -25.40 |
| 2009-08-24 | 100.91 | 52.69 | -24.00 |
| 2009-08-21 | 98.03 | 48.28 | -25.12 |
| 2009-08-20 | 98.99 | 46.51 | -26.37 |
| 2009-08-19 | 95.15 | 46.51 | -24.92 |
| 2009-08-18 | 98.51 | 50.04 | -24.42 |
| 2009-08-17 | 97.07 | 57.99 | -19.83 |
| 2009-08-14 | 103.32 | 63.28 | -19.69 |
| 2009-08-13 | 103.80 | 60.63 | -21.18 |
| 2009-08-12 | 99.95 | 61.52 | -19.22 |
| 2009-08-11 | 105.24 | 66.81 | -18.72 |
| 2009-08-10 | 104.28 | 86.23 | -8.84 |
| 2009-08-07 | 98.99 | 75.64 | -11.74 |
| 2009-08-06 | 104.28 | 78.29 | -12.72 |
| 2009-08-05 | 99.95 | 75.64 | -12.16 |
| 2009-08-04 | 102.84 | 79.17 | -11.67 |
| 2009-08-03 | 102.84 | 76.52 | -12.97 |
| 2009-07-31 | 100.91 | 68.58 | -16.09 |
| 2009-07-30 | 97.55 | 65.93 | -16.01 |
| 2009-07-29 | 96.59 | 65.93 | -15.59 |
| 2009-07-28 | 100.91 | 67.69 | -16.53 |
| 2009-07-27 | 98.03 | 76.52 | -10.86 |
| 2009-07-24 | 95.63 | 70.34 | -12.92 |
| 2009-07-23 | 93.70 | 67.69 | -13.43 |
| 2009-07-22 | 88.61 | 69.46 | -10.15 |
| 2009-07-21 | 90.92 | 76.52 | -7.54 |
| 2009-07-20 | 90.72 | 75.64 | -7.91 |
| 2009-07-17 | 84.19 | 75.64 | -4.64 |
| 2009-07-16 | 79.38 | 75.64 | -2.09 |
| 2009-07-15 | 79.00 | 80.05 | 0.59 |
| 2009-07-14 | 74.96 | 70.64 | -2.47 |
| 2009-07-13 | 69.19 | 73.11 | 2.32 |
| 2009-07-10 | 73.04 | 71.46 | -0.91 |
| 2009-07-09 | 74.19 | 83.00 | 5.06 |
| 2009-07-08 | 73.61 | 83.00 | 5.41 |
| 2009-07-07 | 74.77 | 83.00 | 4.71 |
| 2009-07-06 | 75.53 | 82.18 | 3.78 |
| 2009-07-03 | 77.84 | 83.83 | 3.36 |
| 2009-07-02 | 77.46 | 80.53 | 1.73 |
| 2009-06-30 | 80.34 | 85.47 | 2.85 |
| 2009-06-29 | 81.30 | 93.72 | 6.85 |
| 2009-06-26 | 81.88 | 83.83 | 1.07 |
| 2009-06-25 | 79.00 | 85.47 | 3.62 |
| 2009-06-24 | 75.15 | 85.47 | 5.89 |
| 2009-06-23 | 71.88 | 92.07 | 11.75 |
| 2009-06-22 | 76.88 | 92.07 | 8.59 |
| 2009-06-19 | 75.34 | 90.42 | 8.60 |
| 2009-06-18 | 73.80 | 97.84 | 13.83 |
| 2009-06-17 | 76.30 | 97.84 | 12.22 |
| 2009-06-16 | 77.07 | 93.72 | 9.40 |
| 2009-06-15 | 80.15 | 85.47 | 2.96 |
| 2009-06-12 | 84.19 | 85.47 | 0.70 |
| 2009-06-11 | 83.23 | 94.54 | 6.18 |
| 2009-06-10 | 83.03 | 89.60 | 3.59 |
| 2009-06-09 | 76.11 | 89.60 | 7.66 |
| 2009-06-08 | 77.84 | 106.08 | 15.88 |
| 2009-06-05 | 81.49 | 68.16 | -7.35 |
| 2009-06-04 | 80.15 | 52.50 | -15.35 |
| 2009-06-03 | 80.73 | 63.22 | -9.69 |
| 2009-06-02 | 79.19 | 68.99 | -5.69 |
| 2009-06-01 | 83.80 | 64.87 | -10.30 |
| 2009-05-29 | 77.27 | 68.99 | -4.67 |
| 2009-05-27 | 74.57 | 77.23 | 1.52 |
| 2009-05-26 | 65.73 | 68.99 | 1.97 |
| 2009-05-25 | 66.50 | 68.99 | 1.50 |
| 2009-05-22 | 65.73 | 68.99 | 1.97 |
| 2009-05-21 | 66.88 | 89.60 | 13.61 |
| 2009-05-20 | 69.19 | 89.60 | 12.06 |
| 2009-05-19 | 69.96 | 106.08 | 21.25 |
| 2009-05-18 | 64.77 | 106.08 | 25.07 |
| 2009-05-15 | 62.46 | 106.08 | 26.85 |
| 2009-05-14 | 59.77 | 106.08 | 28.99 |
| 2009-05-13 | 64.96 | 106.08 | 24.93 |
| 2009-05-12 | 66.11 | 106.08 | 24.06 |
| 2009-05-11 | 65.34 | 106.08 | 24.64 |
| 2009-05-08 | 68.23 | 106.08 | 22.50 |
| 2009-05-07 | 66.31 | 97.84 | 18.96 |
| 2009-05-06 | 62.85 | 106.08 | 26.55 |
| 2009-05-05 | 59.00 | 106.08 | 29.61 |
| 2009-05-04 | 58.42 | 89.60 | 19.68 |
| 2009-04-30 | 49.77 | 89.60 | 26.59 |
| 2009-04-29 | 44.39 | 97.84 | 37.02 |
| 2009-04-28 | 40.54 | 97.84 | 40.77 |
| 2009-04-27 | 43.40 | 101.96 | 40.84 |
| 2009-04-24 | 47.39 | 106.08 | 39.82 |
| 2009-04-23 | 46.63 | 110.20 | 43.36 |
| 2009-04-22 | 43.40 | 110.20 | 46.59 |
| 2009-04-21 | 47.58 | 110.20 | 42.43 |
| 2009-04-20 | 51.57 | 114.33 | 41.40 |
| 2009-04-17 | 50.43 | 114.33 | 42.47 |
| 2009-04-16 | 49.86 | 89.60 | 26.51 |
| 2009-04-15 | 50.81 | 89.60 | 25.72 |
| 2009-04-14 | 49.67 | 89.60 | 26.67 |
| 2009-04-09 | 43.40 | 89.60 | 32.22 |
| 2009-04-08 | 39.21 | 60.74 | 15.47 |
| 2009-04-07 | 43.97 | 60.74 | 11.65 |
| 2009-04-06 | 44.54 | 54.15 | 6.65 |
| 2009-04-03 | 39.97 | 50.03 | 7.18 |
| 2009-04-02 | 39.97 | 50.03 | 7.18 |
| 2009-04-01 | 30.27 | 50.03 | 15.16 |
| 2009-03-31 | 31.22 | 50.03 | 14.33 |
| 2009-03-30 | 29.89 | 50.03 | 15.50 |
| 2009-03-27 | 36.17 | 50.03 | 10.18 |
| 2009-03-26 | 35.79 | 50.03 | 10.49 |
| 2009-03-25 | 31.41 | 50.03 | 14.16 |
| 2009-03-24 | 33.89 | 40.14 | 4.67 |
| 2009-03-23 | 29.70 | 40.14 | 8.04 |
| 2009-03-20 | 23.43 | 40.14 | 13.54 |
| 2009-03-19 | 25.90 | 40.14 | 11.31 |
| 2009-03-18 | 26.47 | 48.38 | 17.32 |
| 2009-03-17 | 23.62 | 48.38 | 20.03 |
| 2009-03-16 | 24.57 | 48.38 | 19.12 |
| 2009-03-13 | 20.57 | 56.62 | 29.90 |
| 2009-03-12 | 15.63 | 56.62 | 35.45 |
| 2009-03-11 | 15.06 | 76.41 | 53.32 |
| 2009-03-10 | 13.54 | 81.35 | 59.73 |
| 2009-03-09 | 11.45 | 82.18 | 63.47 |
| 2009-03-06 | 15.82 | 82.18 | 57.29 |
| 2009-03-05 | 17.53 | 82.18 | 55.00 |
| 2009-03-04 | 18.67 | 82.18 | 53.51 |
| 2009-03-03 | 16.01 | 82.18 | 57.04 |
| 2009-03-02 | 17.72 | 82.18 | 54.75 |
| 2009-02-27 | 23.43 | 82.18 | 47.60 |
| 2009-02-26 | 24.00 | 82.18 | 46.92 |
| 2009-02-25 | 24.76 | 82.18 | 46.02 |
| 2009-02-24 | 22.86 | 60.74 | 30.84 |
| 2009-02-23 | 26.85 | 134.93 | 85.21 |
| 2009-02-20 | 22.67 | 134.93 | 91.52 |
| 2009-02-19 | 25.33 | 134.93 | 87.45 |
| 2009-02-18 | 25.14 | 134.93 | 87.74 |
| 2009-02-17 | 24.19 | 134.93 | 89.18 |
| 2009-02-16 | 28.75 | 134.93 | 82.47 |
| 2009-02-13 | 30.08 | 134.93 | 80.60 |
| 2009-02-12 | 27.42 | 134.93 | 84.38 |
| 2009-02-11 | 30.27 | 134.93 | 80.34 |
| 2009-02-10 | 32.94 | 134.93 | 76.73 |
| 2009-02-09 | 32.18 | 134.93 | 77.74 |
| 2009-02-06 | 30.84 | 134.93 | 79.55 |
| 2009-02-05 | 26.66 | 134.93 | 85.48 |
| 2009-02-04 | 25.52 | 134.93 | 87.17 |
| 2009-02-03 | 22.86 | 134.93 | 91.23 |
| 2009-02-02 | 23.81 | 118.73 | 76.67 |
| 2009-01-30 | 27.42 | 118.73 | 71.66 |
| 2009-01-29 | 26.28 | 118.73 | 73.21 |
| 2009-01-23 | 20.95 | 118.73 | 80.84 |
| 2009-01-22 | 21.91 | 118.73 | 79.43 |
| 2009-01-21 | 20.76 | 122.78 | 84.48 |
| 2009-01-20 | 24.38 | 143.04 | 95.40 |
| 2009-01-19 | 28.18 | 98.48 | 54.84 |
| 2009-01-16 | 27.23 | 98.48 | 56.00 |
| 2009-01-15 | 27.61 | 98.48 | 55.53 |
| 2009-01-14 | 32.18 | 98.48 | 50.16 |
| 2009-01-13 | 31.79 | 98.48 | 50.60 |
| 2009-01-12 | 34.65 | 98.48 | 47.41 |
| 2009-01-09 | 38.45 | 98.48 | 43.36 |
| 2009-01-08 | 38.83 | 98.48 | 42.96 |
| 2009-01-07 | 44.35 | 102.53 | 40.31 |
| 2009-01-06 | 48.34 | 102.53 | 36.53 |
| 2009-01-05 | 49.48 | 106.58 | 38.20 |
| 2009-01-02 | 44.35 | 21.52 | -15.82 |
| 2008-12-31 | 38.83 | 22.33 | -11.89 |
| 2008-12-30 | 37.31 | 22.33 | -10.91 |
| 2008-12-29 | 37.31 | 22.33 | -10.91 |
| 2008-12-24 | 36.36 | 22.33 | -10.29 |
| 2008-12-23 | 36.74 | 22.33 | -10.54 |
| 2008-12-22 | 40.73 | 22.33 | -13.08 |
| 2008-12-19 | 45.87 | 22.33 | -16.14 |
| 2008-12-18 | 48.72 | 22.33 | -17.75 |
| 2008-12-17 | 48.15 | 22.33 | -17.43 |
| 2008-12-16 | 45.49 | 22.33 | -15.92 |
| 2008-12-15 | 44.73 | 33.67 | -7.64 |
| 2008-12-12 | 42.45 | 45.82 | 2.37 |
| 2008-12-11 | 49.86 | 45.82 | -2.70 |
| 2008-12-10 | 48.91 | 41.77 | -4.79 |
| 2008-12-09 | 42.64 | 41.77 | -0.61 |
| 2008-12-08 | 44.16 | 41.77 | -1.65 |
| 2008-12-05 | 32.94 | 41.77 | 6.65 |
| 2008-12-04 | 29.70 | 41.77 | 9.30 |
| 2008-12-03 | 31.03 | 41.77 | 8.19 |
| 2008-12-02 | 29.32 | 41.77 | 9.63 |
| 2008-12-01 | 35.03 | 41.77 | 4.99 |
| 2008-11-28 | 33.13 | 41.77 | 6.49 |
| 2008-11-27 | 29.32 | 41.77 | 9.63 |
| 2008-11-26 | 27.99 | 41.77 | 10.77 |
| 2008-11-25 | 24.00 | 41.77 | 14.33 |
| 2008-11-24 | 20.00 | 41.77 | 18.14 |
| 2008-11-21 | 21.72 | 41.77 | 16.48 |
| 2008-11-20 | 17.91 | 45.82 | 23.67 |
| 2008-11-19 | 22.86 | 44.20 | 17.37 |
| 2008-11-18 | 23.05 | 44.20 | 17.19 |
| 2008-11-17 | 29.51 | 44.20 | 11.34 |
| 2008-11-14 | 29.70 | 44.20 | 11.18 |
| 2008-11-13 | 26.28 | 44.20 | 14.19 |
| 2008-11-12 | 34.08 | 44.20 | 7.55 |
| 2008-11-11 | 34.46 | 45.82 | 8.45 |
| 2008-11-10 | 41.49 | 45.82 | 3.06 |
| 2008-11-07 | 36.55 | 45.82 | 6.79 |
| 2008-11-06 | 31.60 | 45.01 | 10.19 |
| 2008-11-05 | 42.25 | 45.01 | 1.94 |
| 2008-11-04 | 38.07 | 45.01 | 5.03 |
| 2008-11-03 | 37.31 | 29.62 | -5.60 |
| 2008-10-31 | 33.13 | 29.62 | -2.63 |
| 2008-10-30 | 35.98 | 19.90 | -11.83 |
| 2008-10-29 | 20.67 | 19.90 | -0.64 |
| 2008-10-28 | 18.65 | 9.37 | -7.82 |
| 2008-10-27 | 6.53 | 13.42 | 6.47 |
| 2008-10-24 | 19.38 | 13.42 | -5.00 |
| 2008-10-23 | 31.14 | 37.72 | 5.02 |
| 2008-10-22 | 35.91 | 53.92 | 13.25 |
| 2008-10-21 | 42.53 | 62.02 | 13.68 |
| 2008-10-20 | 45.46 | 66.07 | 14.17 |
| 2008-10-17 | 37.75 | 70.13 | 23.50 |
| 2008-10-16 | 44.18 | 74.18 | 20.81 |
| 2008-10-15 | 51.16 | 78.23 | 17.91 |
| 2008-10-14 | 58.69 | 82.28 | 14.86 |
| 2008-10-13 | 54.10 | 87.95 | 21.97 |
| 2008-10-10 | 40.69 | 106.58 | 46.83 |
| 2008-10-09 | 51.34 | 106.58 | 36.50 |
| 2008-10-08 | 47.12 | 106.58 | 40.42 |
| 2008-10-06 | 58.50 | 114.68 | 35.44 |
| 2008-10-03 | 67.50 | 118.73 | 30.58 |
| 2008-10-02 | 71.91 | 126.83 | 31.95 |
| 2008-09-30 | 69.89 | 126.83 | 33.52 |
| 2008-09-29 | 68.79 | 126.83 | 34.39 |
| 2008-09-26 | 76.32 | 126.83 | 28.65 |
| 2008-09-25 | 78.52 | 134.93 | 31.60 |
| 2008-09-24 | 78.89 | 143.04 | 35.86 |
| 2008-09-23 | 78.34 | 143.04 | 36.28 |
| 2008-09-22 | 84.59 | 143.04 | 31.67 |
| 2008-09-19 | 81.28 | 151.14 | 38.54 |
| 2008-09-18 | 67.50 | 159.24 | 54.77 |
| 2008-09-17 | 66.95 | 183.54 | 69.83 |
| 2008-09-16 | 72.10 | 187.59 | 67.11 |
| 2008-09-12 | 82.57 | 191.64 | 59.75 |
| 2008-09-11 | 82.20 | 151.14 | 37.84 |
| 2008-09-10 | 87.80 | 151.14 | 33.73 |
| 2008-09-09 | 91.93 | 151.14 | 30.85 |
| 2008-09-08 | 94.69 | 130.88 | 18.59 |
| 2008-09-05 | 86.88 | 159.24 | 38.72 |
| 2008-09-04 | 91.01 | 147.09 | 29.36 |
| 2008-09-03 | 92.85 | 195.69 | 53.33 |
| 2008-09-02 | 97.44 | 203.80 | 53.87 |
| 2008-09-01 | 95.61 | 175.44 | 40.81 |
| 2008-08-29 | 99.28 | 183.54 | 42.28 |
| 2008-08-28 | 96.98 | 183.54 | 43.94 |
| 2008-08-27 | 100.66 | 183.54 | 41.31 |
| 2008-08-26 | 97.44 | 183.54 | 43.61 |
| 2008-08-25 | 96.98 | 183.54 | 43.94 |
| 2008-08-21 | 91.01 | 183.54 | 48.44 |
| 2008-08-20 | 95.61 | 166.53 | 36.26 |
| 2008-08-19 | 91.93 | 166.53 | 38.87 |
| 2008-08-18 | 95.61 | 166.53 | 36.26 |
| 2008-08-15 | 97.44 | 166.53 | 34.99 |
| 2008-08-14 | 99.74 | 166.53 | 33.44 |
| 2008-08-13 | 99.28 | 166.66 | 33.81 |
| 2008-08-12 | 102.49 | 166.66 | 31.69 |
| 2008-08-11 | 104.33 | 166.66 | 30.51 |
| 2008-08-08 | 104.79 | 183.33 | 38.35 |
| 2008-08-07 | 106.17 | 216.66 | 53.60 |
| 2008-08-05 | 105.25 | 220.00 | 55.91 |
| 2008-08-04 | 110.76 | 220.00 | 51.83 |
| 2008-08-01 | 113.97 | 246.66 | 62.01 |
| 2008-07-31 | 112.59 | 246.66 | 63.06 |
| 2008-07-30 | 112.14 | 193.33 | 38.28 |
| 2008-07-29 | 108.00 | 173.33 | 31.41 |
| 2008-07-28 | 112.14 | 186.66 | 35.13 |
| 2008-07-25 | 112.59 | 186.66 | 34.84 |
| 2008-07-24 | 115.81 | 166.66 | 23.57 |
| 2008-07-23 | 116.27 | 173.33 | 26.39 |
| 2008-07-22 | 110.76 | 166.66 | 26.53 |
| 2008-07-21 | 110.76 | 186.66 | 36.02 |
| 2008-07-18 | 104.79 | 166.66 | 30.21 |
| 2008-07-17 | 102.95 | 166.66 | 31.39 |
| 2008-07-16 | 97.90 | 166.66 | 34.75 |
| 2008-07-15 | 97.90 | 160.00 | 31.38 |
| 2008-07-14 | 104.79 | 160.00 | 26.96 |
| 2008-07-11 | 106.63 | 160.00 | 25.83 |
| 2008-07-10 | 103.87 | 160.00 | 27.53 |
| 2008-07-09 | 103.41 | 173.33 | 34.37 |
| 2008-07-08 | 97.90 | 176.66 | 39.80 |
| 2008-07-07 | 104.79 | 160.00 | 26.96 |
| 2008-07-04 | 100.20 | 156.66 | 28.21 |
| 2008-07-03 | 98.36 | 146.66 | 24.35 |
| 2008-07-02 | 102.49 | 146.66 | 21.81 |
| 2008-06-30 | 106.17 | 133.33 | 13.18 |
| 2008-06-27 | 105.71 | 120.00 | 6.95 |
| 2008-06-26 | 110.30 | 120.00 | 4.61 |
| 2008-06-25 | 110.76 | 153.33 | 20.20 |
| 2008-06-24 | 109.38 | 153.33 | 20.99 |
| 2008-06-23 | 112.59 | 153.33 | 19.16 |
| 2008-06-20 | 112.59 | 153.33 | 19.16 |
| 2008-06-19 | 113.05 | 166.66 | 25.16 |
| 2008-06-18 | 116.73 | 180.00 | 29.19 |
| 2008-06-17 | 113.97 | 183.33 | 32.41 |
| 2008-06-16 | 113.97 | 130.00 | 7.49 |
| 2008-06-13 | 112.14 | 130.00 | 8.42 |
| 2008-06-12 | 114.89 | 130.00 | 7.03 |
| 2008-06-11 | 117.65 | 130.00 | 5.68 |
| 2008-06-10 | 118.10 | 130.00 | 5.45 |
| 2008-06-06 | 128.21 | 130.00 | 0.79 |
| 2008-06-05 | 126.37 | 176.66 | 22.22 |
| 2008-06-04 | 123.61 | 180.00 | 25.21 |
| 2008-06-03 | 126.37 | 186.66 | 26.64 |
| 2008-06-02 | 130.04 | 186.66 | 24.61 |
| 2008-05-30 | 128.67 | 186.66 | 25.36 |
| 2008-05-29 | 126.83 | 186.66 | 26.38 |
| 2008-05-28 | 126.37 | 140.00 | 6.02 |
| 2008-05-27 | 125.45 | 133.33 | 3.50 |
| 2008-05-26 | 125.45 | 133.33 | 3.50 |
| 2008-05-23 | 129.58 | 136.66 | 3.08 |
| 2008-05-22 | 132.34 | 143.33 | 4.73 |
| 2008-05-21 | 136.01 | 146.66 | 4.51 |
| 2008-05-20 | 132.80 | 146.66 | 5.96 |
| 2008-05-19 | 137.85 | 146.66 | 3.71 |
| 2008-05-16 | 137.39 | 146.66 | 3.91 |
| 2008-05-15 | 135.55 | 153.33 | 7.55 |
| 2008-05-14 | 136.93 | 160.00 | 9.74 |
| 2008-05-13 | 136.47 | 160.00 | 9.95 |
| 2008-05-09 | 131.42 | 160.00 | 12.35 |
| 2008-05-08 | 135.09 | 160.00 | 10.59 |
| 2008-05-07 | 136.01 | 140.00 | 1.69 |
| 2008-05-06 | 142.44 | 146.66 | 1.74 |
| 2008-05-05 | 141.06 | 146.66 | 2.32 |
| 2008-05-02 | 142.44 | 146.66 | 1.74 |
| 2008-04-30 | 137.85 | 146.66 | 3.71 |
| 2008-04-29 | 138.31 | 146.66 | 3.51 |
| 2008-04-28 | 136.66 | 146.66 | 4.23 |
| 2008-04-25 | 135.75 | 146.66 | 4.63 |
| 2008-04-24 | 136.66 | 146.66 | 4.23 |
| 2008-04-23 | 133.01 | 146.66 | 5.86 |
| 2008-04-22 | 129.83 | 140.00 | 4.42 |
| 2008-04-21 | 128.01 | 140.00 | 5.26 |
| 2008-04-18 | 123.00 | 140.00 | 7.62 |
| 2008-04-17 | 123.46 | 126.66 | 1.44 |
| 2008-04-16 | 119.36 | 136.66 | 7.89 |
| 2008-04-15 | 120.27 | 140.00 | 8.96 |
| 2008-04-14 | 119.36 | 166.66 | 21.56 |
| 2008-04-11 | 127.10 | 166.66 | 17.42 |
| 2008-04-10 | 122.55 | 166.66 | 19.82 |
| 2008-04-09 | 121.64 | 166.66 | 20.32 |
| 2008-04-08 | 123.46 | 180.00 | 25.30 |
| 2008-04-07 | 126.19 | 180.00 | 23.79 |
| 2008-04-03 | 122.55 | 180.00 | 25.82 |
| 2008-04-02 | 119.36 | 180.00 | 27.64 |
| 2008-04-01 | 113.44 | 180.00 | 31.18 |
| 2008-03-31 | 110.71 | 180.00 | 32.88 |
| 2008-03-28 | 113.90 | 180.00 | 30.90 |
| 2008-03-27 | 109.80 | 180.00 | 33.46 |
| 2008-03-26 | 108.44 | 180.00 | 34.33 |
| 2008-03-25 | 108.44 | 180.00 | 34.33 |
| 2008-03-20 | 95.70 | 166.66 | 36.26 |
| 2008-03-19 | 101.61 | 166.66 | 32.27 |
| 2008-03-18 | 97.97 | 173.33 | 38.07 |
| 2008-03-17 | 94.79 | 173.33 | 40.32 |
| 2008-03-14 | 104.80 | 173.33 | 33.46 |
| 2008-03-13 | 104.80 | 173.33 | 33.46 |
| 2008-03-12 | 114.81 | 173.33 | 27.24 |
| 2008-03-11 | 111.17 | 173.33 | 29.44 |
| 2008-03-10 | 109.35 | 173.33 | 30.56 |
| 2008-03-07 | 107.07 | 173.33 | 32.00 |
| 2008-03-06 | 113.44 | 173.33 | 28.06 |
| 2008-03-05 | 112.53 | 173.33 | 28.61 |
| 2008-03-04 | 112.08 | 173.33 | 28.88 |
| 2008-03-03 | 116.18 | 173.33 | 26.44 |
| 2008-02-29 | 122.55 | 173.33 | 22.82 |
| 2008-02-28 | 125.28 | 173.33 | 21.33 |
| 2008-02-27 | 124.82 | 166.66 | 18.61 |
| 2008-02-26 | 118.45 | 163.33 | 20.54 |
| 2008-02-25 | 113.90 | 200.00 | 40.25 |
| 2008-02-22 | 114.36 | 200.00 | 39.95 |
| 2008-02-21 | 117.09 | 170.00 | 24.37 |
| 2008-02-20 | 116.18 | 170.00 | 24.90 |
| 2008-02-19 | 121.64 | 186.66 | 29.34 |
| 2008-02-18 | 117.54 | 196.66 | 36.37 |
| 2008-02-15 | 121.18 | 196.66 | 34.13 |
| 2008-02-14 | 120.27 | 193.33 | 33.17 |
| 2008-02-13 | 112.08 | 166.66 | 25.74 |
| 2008-02-12 | 110.26 | 166.66 | 26.83 |
| 2008-02-11 | 107.07 | 166.66 | 28.78 |
| 2008-02-06 | 113.90 | 166.66 | 24.67 |
| 2008-02-05 | 127.55 | 166.66 | 17.19 |
| 2008-02-04 | 129.37 | 166.66 | 16.26 |
| 2008-02-01 | 121.18 | 186.66 | 29.61 |
| 2008-01-31 | 114.36 | 193.33 | 36.84 |
| 2008-01-30 | 116.63 | 206.66 | 41.56 |
| 2008-01-29 | 123.00 | 206.66 | 37.52 |
| 2008-01-28 | 120.73 | 246.66 | 57.06 |
| 2008-01-25 | 130.74 | 200.00 | 30.02 |
| 2008-01-24 | 115.72 | 220.00 | 48.34 |
| 2008-01-23 | 121.64 | 200.00 | 35.36 |
| 2008-01-22 | 99.79 | 180.00 | 40.14 |
| 2008-01-21 | 118.91 | 216.66 | 44.66 |
| 2008-01-18 | 130.74 | 206.66 | 32.91 |
| 2008-01-17 | 131.19 | 206.66 | 32.64 |
| 2008-01-16 | 124.37 | 190.00 | 29.25 |
| 2008-01-15 | 136.66 | 190.00 | 22.54 |
| 2008-01-14 | 143.03 | 213.33 | 28.93 |
| 2008-01-11 | 146.21 | 213.33 | 27.26 |
| 2008-01-10 | 149.85 | 226.66 | 30.74 |
| 2008-01-09 | 153.04 | 220.00 | 26.46 |
| 2008-01-08 | 148.49 | 220.00 | 28.78 |
| 2008-01-07 | 149.85 | 200.00 | 20.07 |
| 2008-01-04 | 152.58 | 230.00 | 30.65 |
| 2008-01-03 | 146.21 | 230.00 | 34.03 |
| 2008-01-02 | 152.13 | 230.00 | 30.88 |
| 2007-12-31 | 155.31 | 210.00 | 21.42 |
| 2007-12-28 | 150.31 | 210.00 | 23.85 |
| 2007-12-27 | 154.86 | 180.00 | 9.86 |
| 2007-12-24 | 158.50 | 193.33 | 13.47 |
| 2007-12-21 | 154.40 | 193.33 | 15.30 |
| 2007-12-20 | 148.94 | 193.33 | 17.83 |
| 2007-12-19 | 147.58 | 193.33 | 18.48 |
| 2007-12-18 | 145.76 | 193.33 | 19.36 |
| 2007-12-17 | 143.48 | 183.33 | 16.37 |
| 2007-12-14 | 152.58 | 203.33 | 20.09 |
| 2007-12-13 | 153.95 | 203.33 | 19.45 |
| 2007-12-12 | 161.23 | 210.00 | 18.67 |
| 2007-12-11 | 167.60 | 223.33 | 20.83 |
| 2007-12-10 | 160.78 | 223.33 | 23.99 |
| 2007-12-07 | 165.33 | 223.33 | 21.86 |
| 2007-12-06 | 170.79 | 223.33 | 19.40 |
| 2007-12-05 | 169.88 | 226.66 | 21.04 |
| 2007-12-04 | 164.87 | 233.33 | 25.85 |
| 2007-12-03 | 162.60 | 233.33 | 26.94 |
| 2007-11-30 | 163.05 | 233.33 | 26.72 |
| 2007-11-29 | 160.32 | 233.33 | 28.05 |
| 2007-11-28 | 151.22 | 226.66 | 30.03 |
| 2007-11-27 | 149.85 | 226.66 | 30.74 |
| 2007-11-26 | 153.95 | 226.66 | 28.63 |
| 2007-11-23 | 142.57 | 226.66 | 34.67 |
| 2007-11-22 | 138.02 | 223.33 | 35.84 |
| 2007-11-21 | 143.03 | 223.33 | 33.04 |
| 2007-11-20 | 153.49 | 223.33 | 27.55 |
| 2007-11-19 | 150.76 | 220.00 | 27.61 |
| 2007-11-16 | 151.22 | 246.66 | 37.99 |
| 2007-11-15 | 162.60 | 246.66 | 32.01 |
| 2007-11-14 | 167.15 | 246.66 | 29.77 |
| 2007-11-13 | 154.86 | 220.00 | 25.56 |
| 2007-11-12 | 152.58 | 223.33 | 28.01 |
| 2007-11-09 | 163.05 | 246.66 | 31.79 |
| 2007-11-08 | 162.14 | 246.66 | 32.24 |
| 2007-11-07 | 170.33 | 233.33 | 23.30 |
| 2007-11-06 | 169.42 | 260.00 | 33.62 |
| 2007-11-05 | 163.96 | 253.33 | 33.86 |
| 2007-11-02 | 177.61 | 293.33 | 41.68 |
| 2007-11-01 | 187.63 | 280.00 | 32.11 |
| 2007-10-31 | 185.81 | 280.00 | 32.96 |
| 2007-10-30 | 188.81 | 286.66 | 33.88 |
| 2007-10-29 | 188.81 | 273.33 | 29.26 |
| 2007-10-26 | 178.03 | 273.33 | 34.28 |
| 2007-10-25 | 172.64 | 240.00 | 24.71 |
| 2007-10-24 | 167.25 | 266.66 | 37.20 |
| 2007-10-23 | 168.15 | 286.66 | 44.20 |
| 2007-10-22 | 159.17 | 246.66 | 33.76 |
| 2007-10-18 | 169.50 | 246.66 | 28.63 |
| 2007-10-17 | 168.60 | 246.66 | 29.06 |
| 2007-10-16 | 163.66 | 233.33 | 26.43 |
| 2007-10-15 | 169.50 | 253.33 | 31.11 |
| 2007-10-12 | 163.66 | 253.33 | 34.01 |
| 2007-10-11 | 165.45 | 246.66 | 30.59 |
| 2007-10-10 | 160.51 | 253.33 | 35.63 |
| 2007-10-09 | 156.92 | 260.00 | 40.12 |
| 2007-10-08 | 154.23 | 260.00 | 41.61 |
| 2007-10-05 | 155.12 | 253.33 | 38.49 |
| 2007-10-04 | 146.14 | 240.00 | 38.13 |
| 2007-10-03 | 150.18 | 246.66 | 38.56 |
| 2007-10-02 | 158.27 | 246.66 | 34.23 |
| 2007-09-28 | 148.39 | 246.66 | 39.57 |
| 2007-09-27 | 147.04 | 266.66 | 48.42 |
| 2007-09-25 | 143.45 | 266.66 | 50.61 |
| 2007-09-24 | 143.45 | 266.66 | 50.61 |
| 2007-09-21 | 135.36 | 273.33 | 58.62 |
| 2007-09-20 | 134.91 | 253.33 | 50.41 |
| 2007-09-19 | 131.32 | 266.66 | 58.51 |
| 2007-09-18 | 124.58 | 253.33 | 57.33 |
| 2007-09-17 | 124.58 | 253.33 | 57.33 |
| 2007-09-14 | 126.83 | 246.66 | 52.83 |
| 2007-09-13 | 124.58 | 273.33 | 66.23 |
| 2007-09-12 | 122.33 | 273.33 | 67.91 |
| 2007-09-11 | 120.09 | 240.00 | 54.48 |
| 2007-09-10 | 120.54 | 233.33 | 51.14 |
| 2007-09-07 | 119.19 | 233.33 | 52.07 |
| 2007-09-06 | 120.09 | 233.33 | 51.45 |
| 2007-09-05 | 118.74 | 246.66 | 58.48 |
| 2007-09-04 | 118.29 | 246.66 | 58.81 |
| 2007-09-03 | 118.29 | 240.00 | 55.75 |
| 2007-08-31 | 118.74 | 240.00 | 55.43 |
| 2007-08-30 | 113.80 | 246.66 | 62.14 |
| 2007-08-29 | 109.76 | 266.66 | 74.80 |
| 2007-08-28 | 112.90 | 293.33 | 84.75 |
| 2007-08-27 | 114.70 | 293.33 | 83.20 |
| 2007-08-24 | 109.31 | 246.66 | 65.62 |
| 2007-08-23 | 109.76 | 230.00 | 57.32 |
| 2007-08-22 | 103.92 | 213.33 | 53.65 |
| 2007-08-21 | 98.08 | 226.66 | 64.92 |
| 2007-08-20 | 96.28 | 216.66 | 61.33 |
| 2007-08-17 | 86.85 | 206.66 | 64.12 |
| 2007-08-16 | 88.20 | 266.66 | 94.83 |
| 2007-08-15 | 94.94 | 293.33 | 101.77 |
| 2007-08-14 | 100.77 | 313.33 | 105.87 |
| 2007-08-13 | 100.33 | 320.00 | 109.66 |
| 2007-08-10 | 98.08 | 320.00 | 112.03 |
| 2007-08-09 | 103.92 | 333.33 | 112.50 |
| 2007-08-08 | 105.27 | 340.00 | 114.35 |
| 2007-08-07 | 98.98 | 333.33 | 117.78 |
| 2007-08-06 | 99.88 | 353.33 | 126.80 |
| 2007-08-03 | 105.27 | 353.33 | 120.85 |
| 2007-08-02 | 104.37 | 366.66 | 128.34 |
| 2007-08-01 | 104.82 | 366.66 | 127.84 |
| 2007-07-31 | 111.11 | 366.66 | 121.06 |
| 2007-07-30 | 107.06 | 373.33 | 128.59 |
| 2007-07-27 | 105.72 | 406.66 | 146.29 |
| 2007-07-26 | 111.11 | 313.33 | 95.79 |
| 2007-07-25 | 113.35 | 320.00 | 96.86 |
| 2007-07-24 | 113.80 | 313.33 | 93.33 |
| 2007-07-23 | 112.00 | 333.33 | 104.40 |
| 2007-07-20 | 111.55 | 333.33 | 104.83 |
| 2007-07-19 | 109.31 | 300.00 | 91.10 |
| 2007-07-18 | 107.96 | 320.00 | 101.96 |
| 2007-07-17 | 109.76 | 313.33 | 97.05 |
| 2007-07-16 | 108.41 | 300.00 | 91.93 |
| 2007-07-13 | 110.21 | 300.00 | 90.29 |
| 2007-07-12 | 107.96 | 273.33 | 79.52 |
| 2007-07-11 | 105.72 | 266.66 | 78.24 |
| 2007-07-10 | 107.51 | 300.00 | 92.76 |
| 2007-07-09 | 107.06 | 353.33 | 118.93 |
| 2007-07-06 | 105.27 | 393.33 | 140.34 |
| 2007-07-05 | 102.12 | 166.66 | 31.93 |
| 2007-07-04 | 102.12 | 166.66 | 31.93 |
| 2007-07-03 | 101.67 | 166.66 | 32.23 |
| 2007-06-29 | 98.08 | 166.66 | 34.62 |
| 2007-06-28 | 98.98 | 166.66 | 34.02 |
| 2007-06-27 | 98.08 | 166.66 | 34.62 |
| 2007-06-26 | 98.53 | 166.66 | 34.32 |
| 2007-06-25 | 99.43 | 166.66 | 33.72 |
| 2007-06-22 | 100.33 | 166.66 | 33.12 |
| 2007-06-21 | 99.88 | 166.66 | 33.41 |
| 2007-06-20 | 97.18 | 180.00 | 42.00 |
| 2007-06-18 | 96.28 | 166.66 | 35.86 |
| 2007-06-15 | 90.89 | 210.00 | 62.39 |
| 2007-06-14 | 90.89 | 213.33 | 64.14 |
| 2007-06-13 | 87.30 | 216.66 | 69.07 |
| 2007-06-12 | 87.30 | 223.33 | 72.63 |
| 2007-06-11 | 87.75 | 223.33 | 72.21 |
| 2007-06-08 | 87.30 | 180.00 | 49.49 |
| 2007-06-07 | 89.10 | 173.33 | 44.55 |
| 2007-06-06 | 89.55 | 146.66 | 30.13 |
| 2007-06-05 | 89.55 | 133.33 | 23.10 |
| 2007-06-04 | 88.20 | 150.00 | 32.84 |
| 2007-06-01 | 88.20 | 146.66 | 31.07 |
| 2007-05-31 | 88.20 | 146.66 | 31.07 |
| 2007-05-30 | 84.16 | 123.33 | 21.27 |
| 2007-05-29 | 86.40 | 136.66 | 26.96 |
| 2007-05-28 | 87.30 | 140.00 | 28.14 |
| 2007-05-25 | 86.85 | 146.66 | 32.01 |
| 2007-05-23 | 89.10 | 123.33 | 18.10 |
| 2007-05-22 | 89.55 | 113.33 | 12.55 |
| 2007-05-21 | 90.89 | 113.33 | 11.75 |
| 2007-05-18 | 89.55 | 110.00 | 10.79 |
| 2007-05-17 | 90.89 | 106.67 | 8.26 |
| 2007-05-16 | 89.55 | 100.00 | 5.51 |
| 2007-05-15 | 88.65 | 103.33 | 7.78 |
| 2007-05-14 | 90.44 | 110.00 | 10.27 |
| 2007-05-11 | 84.61 | 110.00 | 13.76 |
| 2007-05-10 | 87.30 | 93.33 | 3.22 |
| 2007-05-09 | 88.65 | 103.33 | 7.78 |
| 2007-05-08 | 86.85 | 106.67 | 10.60 |
| 2007-05-07 | 89.10 | 110.00 | 11.05 |
| 2007-05-04 | 87.75 | 106.67 | 10.08 |
| 2007-05-03 | 86.40 | 120.00 | 18.02 |
| 2007-05-02 | 84.16 | 120.00 | 19.46 |
| 2007-04-30 | 83.26 | 120.00 | 20.05 |
| 2007-04-27 | 84.61 | 106.67 | 11.95 |
| 2007-04-26 | 86.31 | 113.33 | 14.50 |
| 2007-04-25 | 84.53 | 120.00 | 19.22 |
| 2007-04-24 | 85.42 | 120.00 | 18.65 |
| 2007-04-23 | 85.87 | 126.66 | 21.95 |
| 2007-04-20 | 84.53 | 126.66 | 22.83 |
| 2007-04-19 | 82.75 | 100.00 | 9.44 |
| 2007-04-18 | 87.65 | 96.67 | 4.81 |
| 2007-04-17 | 86.76 | 103.33 | 8.88 |
| 2007-04-16 | 86.76 | 100.00 | 7.09 |
| 2007-04-13 | 82.75 | 123.33 | 22.20 |
| 2007-04-12 | 83.64 | 123.33 | 21.61 |
| 2007-04-11 | 84.53 | 136.66 | 28.25 |
| 2007-04-10 | 83.64 | 106.67 | 12.54 |
| 2007-04-04 | 82.31 | 133.33 | 27.99 |
| 2007-04-03 | 80.09 | 140.00 | 33.27 |
| 2007-04-02 | 77.86 | 123.33 | 25.56 |
| 2007-03-30 | 77.86 | 133.33 | 31.19 |
| 2007-03-29 | 78.31 | 153.33 | 42.08 |
| 2007-03-28 | 76.44 | 120.00 | 24.69 |
| 2007-03-27 | 77.69 | 113.33 | 20.06 |
| 2007-03-26 | 77.69 | 110.00 | 18.19 |
| 2007-03-23 | 77.15 | 110.00 | 18.54 |
| 2007-03-22 | 77.15 | 106.67 | 16.66 |
| 2007-03-21 | 75.73 | 110.00 | 19.50 |
| 2007-03-20 | 73.59 | 103.33 | 17.13 |
| 2007-03-19 | 72.53 | 100.00 | 15.92 |
| 2007-03-16 | 70.04 | 100.00 | 17.62 |
| 2007-03-15 | 69.68 | 100.00 | 17.87 |
| 2007-03-14 | 68.97 | 100.00 | 18.36 |
| 2007-03-13 | 72.88 | 100.00 | 15.68 |
| 2007-03-12 | 73.77 | 100.00 | 15.09 |
| 2007-03-09 | 71.64 | 90.00 | 10.70 |
| 2007-03-08 | 71.99 | 86.67 | 8.53 |
| 2007-03-07 | 69.33 | 86.67 | 10.24 |
| 2007-03-06 | 71.28 | 90.00 | 10.93 |
| 2007-03-05 | 67.55 | 96.67 | 17.38 |
| 2007-03-02 | 74.66 | 83.33 | 4.96 |
| 2007-03-01 | 73.95 | 83.33 | 5.39 |
| 2007-02-28 | 76.97 | 93.33 | 9.24 |
| 2007-02-27 | 80.09 | 116.66 | 20.31 |
| 2007-02-26 | 83.64 | 113.33 | 16.17 |
| 2007-02-23 | 84.98 | 83.33 | -0.89 |
| 2007-02-22 | 86.31 | 93.33 | 3.77 |
| 2007-02-21 | 84.53 | 83.33 | -0.65 |
| 2007-02-16 | 84.98 | 83.33 | -0.89 |
| 2007-02-15 | 84.53 | 83.33 | -0.65 |
| 2007-02-14 | 80.98 | 80.00 | -0.54 |
| 2007-02-13 | 80.53 | 83.33 | 1.55 |
| 2007-02-12 | 84.53 | 73.33 | -6.07 |
| 2007-02-09 | 84.98 | 70.00 | -8.10 |
| 2007-02-08 | 86.31 | 65.33 | -11.26 |
| 2007-02-07 | 85.42 | 63.33 | -11.91 |
| 2007-02-06 | 84.98 | 66.67 | -9.90 |
| 2007-02-05 | 83.20 | 66.67 | -9.03 |
| 2007-02-02 | 84.53 | 62.00 | -12.21 |
| 2007-02-01 | 83.20 | 56.67 | -14.48 |
| 2007-01-31 | 79.64 | 59.33 | -11.31 |
| 2007-01-30 | 83.20 | 53.33 | -16.30 |
| 2007-01-29 | 80.98 | 60.00 | -11.59 |
| 2007-01-26 | 81.42 | 60.00 | -11.81 |
| 2007-01-25 | 84.53 | 60.00 | -13.30 |
| 2007-01-24 | 85.87 | 60.00 | -13.92 |
| 2007-01-23 | 85.87 | 56.00 | -16.07 |
| 2007-01-22 | 85.87 | 64.67 | -11.41 |
| 2007-01-19 | 81.42 | 63.33 | -9.97 |
| 2007-01-18 | 81.42 | 63.33 | -9.97 |
| 2007-01-17 | 79.20 | 63.33 | -8.85 |
| 2007-01-16 | 79.20 | 56.67 | -12.57 |
| 2007-01-15 | 79.20 | 52.67 | -14.81 |
| 2007-01-12 | 75.91 | 52.00 | -13.59 |
| 2007-01-11 | 73.59 | 60.00 | -7.83 |
| 2007-01-10 | 75.20 | 61.33 | -7.91 |
| 2007-01-09 | 77.86 | 60.00 | -10.04 |
| 2007-01-08 | 79.64 | 60.00 | -10.93 |
| 2007-01-05 | 80.98 | 63.33 | -9.75 |
| 2007-01-04 | 79.20 | 63.33 | -8.85 |
| 2007-01-03 | 82.75 | 60.00 | -12.45 |
| 2007-01-02 | 81.87 | 61.33 | -11.29 |
| 2006-12-29 | 78.75 | 57.33 | -11.98 |
| 2006-12-28 | 78.75 | 56.67 | -12.36 |
| 2006-12-27 | 76.44 | 51.33 | -14.23 |
| 2006-12-22 | 73.06 | 46.67 | -15.25 |
| 2006-12-21 | 71.82 | 42.00 | -17.35 |
| 2006-12-20 | 72.35 | 33.33 | -22.64 |
| 2006-12-19 | 70.39 | 33.33 | -21.75 |
| 2006-12-18 | 71.82 | 36.67 | -20.46 |
| 2006-12-15 | 71.10 | 40.00 | -18.18 |
| 2006-12-14 | 70.04 | 43.33 | -15.71 |
| 2006-12-13 | 67.55 | 39.33 | -16.84 |
| 2006-12-12 | 69.15 | 39.33 | -17.63 |
| 2006-12-11 | 69.50 | 37.33 | -18.98 |
| 2006-12-08 | 68.26 | 40.00 | -16.80 |
| 2006-12-07 | 68.61 | 43.33 | -14.99 |
| 2006-12-06 | 70.39 | 36.67 | -19.79 |
| 2006-12-05 | 69.86 | 40.00 | -17.58 |
| 2006-12-04 | 67.55 | 36.67 | -18.43 |
| 2006-12-01 | 67.19 | 40.00 | -16.26 |
| 2006-11-30 | 69.86 | 40.00 | -17.58 |
| 2006-11-29 | 68.08 | 40.00 | -16.71 |
| 2006-11-28 | 67.01 | 30.67 | -21.76 |
| 2006-11-27 | 71.82 | 32.00 | -23.17 |
| 2006-11-24 | 71.82 | 32.00 | -23.17 |
| 2006-11-23 | 72.17 | 40.67 | -18.30 |
| 2006-11-22 | 72.17 | 33.33 | -22.56 |
| 2006-11-21 | 69.68 | 38.67 | -18.28 |
| 2006-11-20 | 68.79 | 38.67 | -17.85 |
| 2006-11-17 | 71.10 | 36.00 | -20.52 |
| 2006-11-16 | 70.75 | 41.33 | -17.23 |
| 2006-11-15 | 70.57 | 38.67 | -18.71 |
| 2006-11-14 | 68.44 | 36.67 | -18.86 |
| 2006-11-13 | 68.26 | 43.33 | -14.81 |
| 2006-11-10 | 68.26 | 40.00 | -16.80 |
| 2006-11-09 | 69.15 | 33.33 | -21.17 |
| 2006-11-08 | 67.90 | 40.00 | -16.62 |
| 2006-11-07 | 69.15 | 40.00 | -17.23 |
| 2006-11-06 | 68.79 | 40.00 | -17.06 |
| 2006-11-03 | 67.37 | 45.33 | -13.17 |
| 2006-11-02 | 67.01 | 46.67 | -12.18 |
| 2006-11-01 | 64.35 | 35.33 | -17.65 |
| 2006-10-31 | 63.46 | 33.33 | -18.43 |
| 2006-10-27 | 63.37 | 32.67 | -18.79 |
| 2006-10-26 | 63.72 | 36.00 | -16.93 |
| 2006-10-25 | 61.80 | 36.67 | -15.53 |
| 2006-10-24 | 61.62 | 25.33 | -22.45 |
| 2006-10-23 | 61.45 | 25.33 | -22.37 |
| 2006-10-20 | 61.62 | 25.33 | -22.45 |
| 2006-10-19 | 60.23 | 26.00 | -21.36 |
| 2006-10-18 | 60.75 | 28.67 | -19.96 |
| 2006-10-17 | 60.40 | 28.67 | -19.79 |
| 2006-10-16 | 60.58 | 26.67 | -21.12 |
| 2006-10-13 | 60.23 | 31.33 | -18.03 |
| 2006-10-12 | 59.36 | 33.33 | -16.33 |
| 2006-10-11 | 59.36 | 33.33 | -16.33 |
| 2006-10-10 | 59.18 | 38.67 | -12.89 |
| 2006-10-09 | 57.27 | 43.33 | -8.86 |
| 2006-10-06 | 59.53 | 33.33 | -16.42 |
| 2006-10-05 | 59.71 | 33.33 | -16.51 |
| 2006-10-04 | 57.09 | 33.33 | -15.12 |
| 2006-10-03 | 57.09 | 33.33 | -15.12 |
| 2006-09-29 | 56.57 | 33.33 | -14.84 |
| 2006-09-28 | 56.39 | 33.33 | -14.75 |
| 2006-09-27 | 56.39 | 33.33 | -14.75 |
| 2006-09-26 | 54.82 | 26.67 | -18.19 |
| 2006-09-25 | 56.57 | 26.67 | -19.10 |
| 2006-09-22 | 56.92 | 33.33 | -15.03 |
| 2006-09-21 | 57.09 | 33.33 | -15.12 |
| 2006-09-20 | 56.22 | 33.33 | -14.65 |
| 2006-09-19 | 54.82 | 34.67 | -13.02 |
| 2006-09-18 | 55.17 | 34.67 | -13.22 |
| 2006-09-15 | 54.13 | 36.67 | -11.33 |
| 2006-09-14 | 53.26 | 28.00 | -16.48 |
| 2006-09-13 | 53.43 | 28.00 | -16.57 |
| 2006-09-12 | 52.21 | 28.00 | -15.91 |
| 2006-09-11 | 50.47 | 40.00 | -6.96 |
| 2006-09-08 | 52.21 | 40.00 | -8.02 |
| 2006-09-07 | 51.86 | 43.33 | -5.62 |
| 2006-09-06 | 53.43 | 40.00 | -8.75 |
| 2006-09-05 | 54.82 | 33.33 | -13.88 |
| 2006-09-04 | 55.70 | 52.67 | -1.95 |
| 2006-09-01 | 54.65 | 50.00 | -3.01 |
| 2006-08-31 | 54.30 | 40.00 | -9.27 |
| 2006-08-30 | 53.26 | 40.00 | -8.65 |
| 2006-08-29 | 51.51 | 33.33 | -12.00 |
| 2006-08-28 | 50.29 | 32.67 | -11.73 |
| 2006-08-25 | 50.81 | 32.67 | -12.03 |
| 2006-08-24 | 49.94 | 32.67 | -11.52 |
| 2006-08-23 | 51.34 | 32.67 | -12.34 |
| 2006-08-22 | 51.86 | 32.67 | -12.64 |
| 2006-08-21 | 50.81 | 32.67 | -12.03 |
| 2006-08-18 | 53.78 | 32.67 | -13.73 |
| 2006-08-17 | 53.95 | 32.67 | -13.83 |
| 2006-08-16 | 54.65 | 31.33 | -15.08 |
| 2006-08-15 | 52.56 | 31.33 | -13.91 |
| 2006-08-14 | 53.08 | 26.67 | -17.26 |
| 2006-08-11 | 52.38 | 40.00 | -8.13 |
| 2006-08-10 | 52.03 | 40.00 | -7.92 |
| 2006-08-09 | 53.43 | 30.00 | -15.27 |
| 2006-08-08 | 50.47 | 30.67 | -13.16 |
| 2006-08-07 | 49.94 | 30.67 | -12.86 |
| 2006-08-04 | 49.07 | 32.00 | -11.45 |
| 2006-08-03 | 50.81 | 33.33 | -11.59 |
| 2006-08-02 | 50.81 | 46.67 | -2.75 |
| 2006-08-01 | 49.77 | 56.67 | 4.61 |
| 2006-07-31 | 49.94 | 56.67 | 4.48 |
| 2006-07-28 | 49.94 | 56.67 | 4.48 |
| 2006-07-27 | 49.42 | 45.33 | -2.74 |
| 2006-07-26 | 47.33 | 45.33 | -1.35 |
| 2006-07-25 | 46.63 | 46.67 | 0.02 |
| 2006-07-24 | 45.58 | 46.67 | 0.74 |
| 2006-07-21 | 45.58 | 46.67 | 0.74 |
| 2006-07-20 | 45.58 | 46.67 | 0.74 |
| 2006-07-19 | 42.10 | 50.00 | 5.56 |
| 2006-07-18 | 41.66 | 50.00 | 5.89 |
| 2006-07-17 | 41.66 | 36.67 | -3.53 |
| 2006-07-14 | 42.97 | 53.33 | 7.25 |
| 2006-07-13 | 44.28 | 53.33 | 6.28 |
| 2006-07-12 | 46.02 | 53.33 | 5.01 |
| 2006-07-11 | 45.58 | 53.33 | 5.32 |
| 2006-07-10 | 46.46 | 46.67 | 0.14 |
| 2006-07-07 | 45.15 | 26.67 | -12.73 |
| 2006-07-06 | 46.02 | 30.00 | -10.97 |
| 2006-07-05 | 43.84 | 33.33 | -7.31 |
| 2006-07-04 | 44.71 | 33.33 | -7.86 |
| 2006-07-03 | 44.71 | 36.67 | -5.56 |
| 2006-06-30 | 43.40 | 36.67 | -4.70 |
| 2006-06-29 | 40.35 | 36.67 | -2.63 |
| 2006-06-28 | 39.05 | 26.67 | -8.90 |
| 2006-06-27 | 39.92 | 24.67 | -10.90 |
| 2006-06-26 | 39.92 | 23.33 | -11.85 |
| 2006-06-23 | 39.92 | 23.33 | -11.85 |
| 2006-06-22 | 40.35 | 40.00 | -0.25 |
| 2006-06-21 | 38.17 | 46.67 | 6.15 |
| 2006-06-20 | 38.17 | 43.33 | 3.73 |
| 2006-06-19 | 39.92 | 43.33 | 2.44 |
| 2006-06-16 | 40.35 | 43.33 | 2.12 |
| 2006-06-15 | 36.87 | 43.33 | 4.72 |
| 2006-06-14 | 35.12 | 43.33 | 6.08 |
| 2006-06-13 | 34.69 | 43.33 | 6.42 |
| 2006-06-12 | 38.61 | 43.33 | 3.41 |
| 2006-06-09 | 38.17 | 43.33 | 3.73 |
| 2006-06-08 | 37.30 | 40.00 | 1.96 |
| 2006-06-07 | 40.35 | 40.00 | -0.25 |
| 2006-06-06 | 41.66 | 46.67 | 3.53 |
| 2006-06-05 | 42.10 | 46.67 | 3.22 |
| 2006-06-02 | 41.22 | 40.00 | -0.87 |
| 2006-06-01 | 38.17 | 40.00 | 1.32 |
| 2006-05-30 | 40.79 | 40.00 | -0.56 |
| 2006-05-29 | 41.66 | 40.00 | -1.17 |
| 2006-05-26 | 40.79 | 33.33 | -5.30 |
| 2006-05-25 | 39.05 | 33.33 | -4.11 |
| 2006-05-24 | 40.35 | 33.33 | -5.00 |
| 2006-05-23 | 40.35 | 33.33 | -5.00 |
| 2006-05-22 | 39.92 | 33.33 | -4.71 |
| 2006-05-19 | 44.28 | 36.67 | -5.27 |
| 2006-05-18 | 44.28 | 36.67 | -5.27 |
| 2006-05-17 | 46.46 | 46.67 | 0.14 |
| 2006-05-16 | 44.28 | 40.00 | -2.96 |
| 2006-05-15 | 45.15 | 53.33 | 5.64 |
| 2006-05-12 | 48.63 | 53.33 | 3.16 |
| 2006-05-11 | 50.81 | 53.33 | 1.67 |
| 2006-05-10 | 49.51 | 53.33 | 2.56 |
| 2006-05-09 | 49.94 | 53.33 | 2.26 |
| 2006-05-08 | 51.25 | 50.00 | -0.83 |
| 2006-05-04 | 49.07 | 50.00 | 0.62 |
| 2006-05-03 | 49.07 | 50.00 | 0.62 |
| 2006-05-02 | 47.76 | 50.00 | 1.51 |
| 2006-04-28 | 46.46 | 50.00 | 2.42 |
| 2006-04-27 | 46.02 | 50.00 | 2.73 |
| 2006-04-26 | 46.02 | 50.00 | 2.73 |
| 2006-04-25 | 45.16 | 53.33 | 5.63 |
| 2006-04-24 | 45.59 | 53.33 | 5.32 |
| 2006-04-21 | 47.74 | 56.67 | 6.04 |
| 2006-04-20 | 47.31 | 56.67 | 6.35 |
| 2006-04-19 | 46.88 | 56.67 | 6.66 |
| 2006-04-18 | 45.16 | 56.67 | 7.93 |
| 2006-04-13 | 43.87 | 56.67 | 8.90 |
| 2006-04-12 | 42.57 | 43.33 | 0.53 |
| 2006-04-11 | 43.87 | 43.33 | -0.37 |
| 2006-04-10 | 43.87 | 43.33 | -0.37 |
| 2006-04-07 | 43.00 | 43.33 | 0.23 |
| 2006-04-06 | 43.00 | 53.33 | 7.22 |
| 2006-04-04 | 40.42 | 53.33 | 9.20 |
| 2006-04-03 | 39.99 | 59.33 | 13.82 |
| 2006-03-31 | 37.84 | 59.33 | 15.60 |
| 2006-03-30 | 38.70 | 58.00 | 13.92 |
| 2006-03-29 | 37.40 | 54.00 | 12.08 |
| 2006-03-28 | 38.27 | 54.67 | 11.86 |
| 2006-03-27 | 38.70 | 56.67 | 12.96 |
| 2006-03-24 | 36.97 | 56.67 | 14.38 |
| 2006-03-23 | 37.40 | 56.67 | 14.02 |
| 2006-03-22 | 36.54 | 53.33 | 12.30 |
| 2006-03-21 | 38.27 | 53.33 | 10.90 |
| 2006-03-20 | 38.27 | 53.33 | 10.90 |
| 2006-03-17 | 36.97 | 52.67 | 11.46 |
| 2006-03-16 | 36.54 | 36.00 | -0.40 |
| 2006-03-15 | 36.54 | 40.00 | 2.53 |
| 2006-03-14 | 34.39 | 46.67 | 9.13 |
| 2006-03-13 | 34.82 | 46.67 | 8.79 |
| 2006-03-10 | 34.39 | 49.33 | 11.12 |
| 2006-03-09 | 34.39 | 49.33 | 11.12 |
| 2006-03-08 | 33.96 | 49.33 | 11.48 |
| 2006-03-07 | 34.82 | 49.33 | 10.76 |
| 2006-03-06 | 37.40 | 49.33 | 8.68 |
| 2006-03-03 | 37.84 | 49.33 | 8.34 |
| 2006-03-02 | 37.40 | 50.00 | 9.17 |
| 2006-03-01 | 36.97 | 49.33 | 9.02 |
| 2006-02-28 | 37.84 | 50.00 | 8.82 |
| 2006-02-27 | 38.27 | 40.00 | 1.25 |
| 2006-02-24 | 37.40 | 33.33 | -2.96 |
| 2006-02-23 | 36.97 | 40.00 | 2.21 |
| 2006-02-22 | 36.11 | 36.67 | 0.41 |
| 2006-02-21 | 35.25 | 36.67 | 1.05 |
| 2006-02-20 | 35.25 | 36.67 | 1.05 |
| 2006-02-17 | 33.96 | 32.67 | -0.97 |
| 2006-02-16 | 33.96 | 39.33 | 4.01 |
| 2006-02-15 | 33.53 | 40.00 | 4.85 |
| 2006-02-14 | 34.39 | 40.00 | 4.17 |
| 2006-02-13 | 33.10 | 33.33 | 0.18 |
| 2006-02-10 | 34.39 | 36.67 | 1.69 |
| 2006-02-09 | 33.53 | 33.33 | -0.15 |
| 2006-02-08 | 33.96 | 33.33 | -0.47 |
| 2006-02-07 | 34.82 | 33.33 | -1.10 |
| 2006-02-06 | 35.25 | 33.33 | -1.42 |
| 2006-02-03 | 33.96 | 30.00 | -2.96 |
| 2006-02-02 | 36.11 | 30.00 | -4.49 |
| 2006-02-01 | 36.54 | 30.00 | -4.79 |
| 2006-01-27 | 36.97 | 30.00 | -5.09 |
| 2006-01-26 | 34.39 | 30.00 | -3.27 |
| 2006-01-25 | 34.82 | 23.33 | -8.52 |
| 2006-01-24 | 34.82 | 23.33 | -8.52 |
| 2006-01-23 | 33.96 | 23.33 | -7.93 |
| 2006-01-20 | 35.68 | 23.33 | -9.10 |
| 2006-01-19 | 36.54 | 18.00 | -13.58 |
| 2006-01-18 | 33.96 | 20.00 | -10.42 |
| 2006-01-17 | 34.82 | 23.33 | -8.52 |
| 2006-01-16 | 36.97 | 29.33 | -5.58 |
| 2006-01-13 | 36.97 | 29.33 | -5.58 |
| 2006-01-12 | 36.11 | 29.33 | -4.98 |
| 2006-01-11 | 35.68 | 29.33 | -4.68 |
| 2006-01-10 | 35.25 | 29.33 | -4.38 |
| 2006-01-09 | 34.82 | 29.33 | -4.07 |
| 2006-01-06 | 32.67 | 29.33 | -2.51 |
| 2006-01-05 | 32.67 | 30.00 | -2.01 |
| 2006-01-04 | 32.24 | 18.67 | -10.26 |
| 2006-01-03 | 29.22 | 26.67 | -1.98 |
| 2005-12-30 | 29.22 | 26.67 | -1.98 |
| 2005-12-29 | 30.51 | 26.67 | -2.95 |
| 2005-12-28 | 31.37 | 26.67 | -3.58 |
| 2005-12-23 | 32.24 | 30.00 | -1.69 |
| 2005-12-22 | 32.24 | 30.00 | -1.69 |
| 2005-12-21 | 32.67 | 43.33 | 8.04 |
| 2005-12-20 | 31.81 | 43.33 | 8.75 |
| 2005-12-19 | 31.81 | 43.33 | 8.75 |
| 2005-12-16 | 30.94 | 43.33 | 9.46 |
| 2005-12-15 | 31.37 | 43.33 | 9.10 |
| 2005-12-14 | 30.08 | 43.33 | 10.19 |
| 2005-12-13 | 29.65 | 43.33 | 10.55 |
| 2005-12-12 | 30.08 | 43.33 | 10.19 |
| 2005-12-09 | 29.65 | 43.33 | 10.55 |
| 2005-12-08 | 29.22 | 43.33 | 10.92 |
| 2005-12-07 | 31.81 | 43.33 | 8.75 |
| 2005-12-06 | 30.08 | 43.33 | 10.19 |
| 2005-12-05 | 31.37 | 43.33 | 9.10 |
| 2005-12-02 | 32.24 | 43.33 | 8.39 |
| 2005-12-01 | 30.51 | 43.33 | 9.82 |
| 2005-11-30 | 30.08 | 43.33 | 10.19 |
| 2005-11-29 | 30.51 | 43.33 | 9.82 |
| 2005-11-28 | 30.94 | 43.33 | 9.46 |
| 2005-11-25 | 30.94 | 43.33 | 9.46 |
| 2005-11-24 | 30.94 | 43.33 | 9.46 |
| 2005-11-23 | 30.08 | 43.33 | 10.19 |
| 2005-11-22 | 28.79 | 43.33 | 11.29 |
| 2005-11-21 | 28.36 | 43.33 | 11.66 |
| 2005-11-18 | 28.36 | 43.33 | 11.66 |
| 2005-11-17 | 27.93 | 43.33 | 12.04 |
| 2005-11-16 | 26.21 | 43.33 | 13.57 |
| 2005-11-15 | 26.21 | 43.33 | 13.57 |
| 2005-11-14 | 26.21 | 43.33 | 13.57 |
| 2005-11-11 | 27.07 | 43.33 | 12.80 |
| 2005-11-10 | 26.21 | 43.33 | 13.57 |
| 2005-11-09 | 26.64 | 43.33 | 13.18 |
| 2005-11-08 | 24.48 | 43.33 | 15.14 |
| 2005-11-07 | 24.05 | 43.33 | 15.54 |
| 2005-11-04 | 25.34 | 38.67 | 10.63 |
| 2005-11-03 | 25.34 | 38.67 | 10.63 |
| 2005-11-02 | 25.77 | 38.67 | 10.25 |
| 2005-11-01 | 26.21 | 38.67 | 9.87 |
| 2005-10-31 | 24.48 | 38.67 | 11.39 |
| 2005-10-28 | 23.02 | 38.67 | 12.72 |
| 2005-10-27 | 24.28 | 38.67 | 11.57 |
| 2005-10-26 | 24.70 | 38.67 | 11.20 |
| 2005-10-25 | 24.28 | 38.67 | 11.57 |
| 2005-10-24 | 24.70 | 38.67 | 11.20 |
| 2005-10-21 | 25.55 | 38.67 | 10.45 |
| 2005-10-20 | 24.70 | 38.67 | 11.20 |
| 2005-10-19 | 24.28 | 38.67 | 11.57 |
| 2005-10-18 | 26.39 | 38.67 | 9.71 |
| 2005-10-17 | 25.55 | 38.67 | 10.45 |
| 2005-10-14 | 25.12 | 38.67 | 10.82 |
| 2005-10-13 | 26.39 | 40.00 | 10.77 |
| 2005-10-12 | 25.97 | 40.00 | 11.14 |
| 2005-10-10 | 28.50 | 40.00 | 8.95 |
| 2005-10-07 | 27.65 | 40.00 | 9.67 |
| 2005-10-06 | 28.07 | 41.33 | 10.35 |
| 2005-10-05 | 31.02 | 41.33 | 7.87 |
| 2005-10-04 | 32.71 | 41.33 | 6.50 |
| 2005-10-03 | 32.71 | 42.67 | 7.50 |
| 2005-09-30 | 32.71 | 42.67 | 7.50 |
| 2005-09-29 | 33.13 | 42.67 | 7.16 |
| 2005-09-28 | 31.44 | 42.67 | 8.54 |
| 2005-09-27 | 31.02 | 42.67 | 8.89 |
| 2005-09-26 | 31.44 | 46.67 | 11.58 |
| 2005-09-23 | 30.60 | 59.33 | 22.00 |
| 2005-09-22 | 30.18 | 63.33 | 25.47 |
| 2005-09-21 | 30.60 | 59.33 | 22.00 |
| 2005-09-20 | 30.60 | 33.33 | 2.09 |
| 2005-09-16 | 29.34 | 33.33 | 3.09 |
| 2005-09-15 | 29.34 | 33.33 | 3.09 |
| 2005-09-14 | 29.76 | 44.67 | 11.49 |
| 2005-09-13 | 29.34 | 44.67 | 11.85 |
| 2005-09-12 | 30.60 | 44.67 | 10.77 |
| 2005-09-09 | 30.60 | 44.67 | 10.77 |
| 2005-09-08 | 30.60 | 44.67 | 10.77 |
| 2005-09-07 | 30.60 | 43.33 | 9.75 |
| 2005-09-06 | 30.60 | 43.33 | 9.75 |
| 2005-09-05 | 30.60 | 43.33 | 9.75 |
| 2005-09-02 | 31.02 | 35.33 | 3.29 |
| 2005-09-01 | 30.18 | 50.00 | 15.22 |
| 2005-08-31 | 28.07 | 50.00 | 17.12 |
| 2005-08-30 | 28.50 | 50.00 | 16.74 |
| 2005-08-29 | 27.65 | 43.33 | 12.28 |
| 2005-08-26 | 28.50 | 43.33 | 11.55 |
| 2005-08-25 | 27.65 | 43.33 | 12.28 |
| 2005-08-24 | 27.65 | 36.67 | 7.06 |
| 2005-08-23 | 28.07 | 36.67 | 6.71 |
| 2005-08-22 | 30.60 | 36.67 | 4.64 |
| 2005-08-19 | 28.50 | 36.67 | 6.36 |
| 2005-08-18 | 29.76 | 36.67 | 5.32 |
| 2005-08-17 | 32.71 | 36.67 | 2.98 |
| 2005-08-16 | 32.29 | 36.67 | 3.31 |
| 2005-08-15 | 31.87 | 28.67 | -2.43 |
| 2005-08-12 | 32.29 | 51.33 | 14.40 |
| 2005-08-11 | 31.87 | 51.33 | 14.76 |
| 2005-08-10 | 31.02 | 48.00 | 12.96 |
| 2005-08-09 | 28.50 | 48.00 | 15.18 |
| 2005-08-08 | 28.92 | 56.67 | 21.52 |
| 2005-08-05 | 28.50 | 53.33 | 19.33 |
| 2005-08-04 | 28.92 | 56.00 | 21.01 |
| 2005-08-03 | 28.92 | 56.00 | 21.01 |
| 2005-08-02 | 29.34 | 56.67 | 21.13 |
| 2005-08-01 | 27.65 | 46.67 | 14.89 |
| 2005-07-29 | 27.23 | 53.33 | 20.51 |
| 2005-07-28 | 26.39 | 50.00 | 18.68 |
| 2005-07-27 | 26.39 | 50.00 | 18.68 |
| 2005-07-26 | 25.97 | 50.00 | 19.08 |
| 2005-07-25 | 26.39 | 35.33 | 7.08 |
| 2005-07-22 | 26.39 | 46.00 | 15.52 |
| 2005-07-21 | 24.70 | 46.00 | 17.08 |
| 2005-07-20 | 24.70 | 46.00 | 17.08 |
| 2005-07-19 | 24.28 | 39.33 | 12.11 |
| 2005-07-18 | 24.28 | 66.67 | 34.10 |
| 2005-07-15 | 23.86 | 66.67 | 34.56 |
| 2005-07-14 | 23.86 | 52.67 | 23.26 |
| 2005-07-13 | 22.60 | 70.00 | 38.66 |
| 2005-07-12 | 20.91 | 66.67 | 37.84 |
| 2005-07-11 | 20.91 | 66.67 | 37.84 |
| 2005-07-08 | 19.23 | 70.00 | 42.58 |
| 2005-07-07 | 20.07 | 70.00 | 41.58 |
| 2005-07-06 | 21.33 | 73.33 | 42.86 |
| 2005-07-05 | 20.91 | 73.33 | 43.35 |
| 2005-07-04 | 21.75 | 73.33 | 42.36 |
| 2005-06-30 | 21.75 | 73.33 | 42.36 |
| 2005-06-29 | 22.18 | 73.33 | 41.87 |
| 2005-06-28 | 21.75 | 73.33 | 42.36 |
| 2005-06-27 | 20.91 | 73.33 | 43.35 |
| 2005-06-24 | 21.33 | 73.33 | 42.86 |
| 2005-06-23 | 21.33 | 73.33 | 42.86 |
| 2005-06-22 | 20.91 | 73.33 | 43.35 |
| 2005-06-21 | 20.07 | 66.67 | 38.81 |
| 2005-06-20 | 19.65 | 66.67 | 39.30 |
| 2005-06-17 | 19.23 | 66.67 | 39.79 |
| 2005-06-16 | 18.38 | 60.00 | 35.15 |
| 2005-06-15 | 19.23 | 60.00 | 34.20 |
| 2005-06-14 | 19.23 | 60.00 | 34.20 |
| 2005-06-13 | 19.23 | 50.00 | 25.81 |
| 2005-06-10 | 19.23 | 50.00 | 25.81 |
| 2005-06-09 | 18.81 | 53.33 | 29.06 |
| 2005-06-08 | 18.81 | 53.33 | 29.06 |
| 2005-06-07 | 18.38 | 53.33 | 29.52 |
| 2005-06-06 | 18.38 | 53.33 | 29.52 |
| 2005-06-03 | 18.38 | 53.33 | 29.52 |
| 2005-06-02 | 17.96 | 53.33 | 29.98 |
| 2005-06-01 | 18.81 | 41.33 | 18.96 |
| 2005-05-31 | 18.81 | 41.33 | 18.96 |
| 2005-05-30 | 18.38 | 41.33 | 19.38 |
| 2005-05-27 | 17.54 | 45.33 | 23.64 |
| 2005-05-26 | 15.86 | 40.67 | 21.41 |
| 2005-05-25 | 16.28 | 34.00 | 15.24 |
| 2005-05-24 | 17.54 | 59.33 | 35.55 |
| 2005-05-23 | 16.70 | 59.33 | 36.53 |
| 2005-05-20 | 17.54 | 36.67 | 16.27 |
| 2005-05-19 | 16.70 | 36.67 | 17.11 |
| 2005-05-18 | 16.70 | 53.33 | 31.39 |
| 2005-05-17 | 16.28 | 53.33 | 31.87 |
| 2005-05-13 | 18.38 | 53.33 | 29.52 |
| 2005-05-12 | 19.23 | 53.33 | 28.61 |
| 2005-05-11 | 18.81 | 53.33 | 29.06 |
| 2005-05-10 | 19.23 | 53.33 | 28.61 |
| 2005-05-09 | 19.65 | 53.33 | 28.15 |
| 2005-05-06 | 19.23 | 53.33 | 28.61 |
| 2005-05-05 | 19.65 | 53.33 | 28.15 |
| 2005-05-04 | 18.81 | 53.33 | 29.06 |
| 2005-05-03 | 17.96 | 53.33 | 29.98 |
| 2005-04-29 | 17.96 | 53.33 | 29.98 |
| 2005-04-28 | 17.96 | 53.33 | 29.98 |
| 2005-04-27 | 17.29 | 53.33 | 30.73 |
| 2005-04-26 | 17.29 | 53.33 | 30.73 |
| 2005-04-25 | 16.46 | 53.33 | 31.66 |
| 2005-04-22 | 16.46 | 60.00 | 37.39 |
| 2005-04-21 | 15.21 | 60.00 | 38.88 |
| 2005-04-20 | 13.96 | 63.33 | 43.32 |
| 2005-04-19 | 13.96 | 63.33 | 43.32 |
| 2005-04-18 | 13.13 | 63.33 | 44.38 |
| 2005-04-15 | 14.79 | 63.33 | 42.28 |
| 2005-04-14 | 16.04 | 63.33 | 40.75 |
| 2005-04-13 | 16.46 | 63.33 | 40.25 |
| 2005-04-12 | 15.21 | 63.33 | 41.77 |
| 2005-04-11 | 15.21 | 56.67 | 35.98 |
| 2005-04-08 | 15.21 | 56.67 | 35.98 |
| 2005-04-07 | 14.38 | 56.67 | 36.97 |
| 2005-04-06 | 14.38 | 56.67 | 36.97 |
| 2005-04-04 | 13.96 | 56.67 | 37.47 |
| 2005-04-01 | 13.55 | 63.33 | 43.85 |
| 2005-03-31 | 14.38 | 64.00 | 43.38 |
| 2005-03-30 | 13.55 | 64.67 | 45.02 |
| 2005-03-29 | 13.55 | 65.33 | 45.61 |
| 2005-03-24 | 14.79 | 65.33 | 44.03 |
| 2005-03-23 | 14.79 | 65.33 | 44.03 |
| 2005-03-22 | 16.46 | 66.67 | 43.11 |
| 2005-03-21 | 16.87 | 66.67 | 42.60 |
| 2005-03-18 | 16.04 | 66.67 | 43.63 |
| 2005-03-17 | 16.46 | 66.67 | 43.11 |
| 2005-03-16 | 16.04 | 70.00 | 46.50 |
| 2005-03-15 | 15.62 | 70.00 | 47.03 |
| 2005-03-14 | 16.87 | 70.00 | 45.46 |
| 2005-03-11 | 16.04 | 70.00 | 46.50 |
| 2005-03-10 | 16.04 | 70.00 | 46.50 |
| 2005-03-09 | 16.87 | 70.00 | 45.46 |
| 2005-03-08 | 16.04 | 70.00 | 46.50 |
| 2005-03-07 | 15.62 | 70.00 | 47.03 |
| 2005-03-04 | 15.21 | 70.00 | 47.56 |
| 2005-03-03 | 16.04 | 70.00 | 46.50 |
| 2005-03-02 | 16.04 | 70.00 | 46.50 |
| 2005-03-01 | 17.70 | 70.00 | 44.43 |
| 2005-02-28 | 18.54 | 66.67 | 40.60 |
| 2005-02-25 | 18.54 | 76.67 | 49.04 |
| 2005-02-24 | 17.29 | 76.67 | 50.62 |
| 2005-02-23 | 16.46 | 76.67 | 51.70 |
| 2005-02-22 | 17.70 | 76.67 | 50.09 |
| 2005-02-21 | 18.12 | 76.67 | 49.56 |
| 2005-02-18 | 18.12 | 83.33 | 55.21 |
| 2005-02-17 | 16.87 | 70.00 | 45.46 |
| 2005-02-16 | 17.29 | 70.00 | 44.94 |
| 2005-02-15 | 17.29 | 86.67 | 59.15 |
| 2005-02-14 | 17.29 | 86.67 | 59.15 |
| 2005-02-08 | 16.04 | 86.67 | 60.86 |
| 2005-02-07 | 15.62 | 76.67 | 52.79 |
| 2005-02-04 | 13.55 | 73.33 | 52.65 |
| 2005-02-03 | 13.55 | 76.67 | 55.59 |
| 2005-02-02 | 13.55 | 76.67 | 55.59 |
| 2005-02-01 | 13.55 | 66.67 | 46.78 |
| 2005-01-31 | 15.21 | 66.67 | 44.66 |
| 2005-01-28 | 13.96 | 76.67 | 55.02 |
| 2005-01-27 | 13.55 | 76.67 | 55.59 |
| 2005-01-26 | 13.96 | 76.67 | 55.02 |
| 2005-01-25 | 13.55 | 76.67 | 55.59 |
| 2005-01-24 | 11.47 | 73.33 | 55.50 |
| 2005-01-21 | 12.71 | 73.33 | 53.78 |
| 2005-01-20 | 13.55 | 70.00 | 49.72 |
| 2005-01-19 | 13.96 | 62.67 | 42.74 |
| 2005-01-18 | 13.96 | 76.67 | 55.02 |
| 2005-01-17 | 13.96 | 76.67 | 55.02 |
| 2005-01-14 | 13.13 | 66.67 | 47.32 |
| 2005-01-13 | 13.96 | 66.67 | 46.25 |
| 2005-01-12 | 13.13 | 70.00 | 50.27 |
| 2005-01-11 | 12.71 | 70.00 | 50.82 |
| 2005-01-10 | 13.13 | 70.00 | 50.27 |
| 2005-01-07 | 13.13 | 66.67 | 47.32 |
| 2005-01-06 | 14.79 | 66.67 | 45.19 |
| 2005-01-05 | 15.21 | 70.00 | 47.56 |
| 2005-01-04 | 17.29 | 70.00 | 44.94 |
| 2005-01-03 | 18.54 | 70.00 | 43.41 |
| 2004-12-31 | 18.54 | 70.00 | 43.41 |
| 2004-12-30 | 18.12 | 66.67 | 41.10 |
| 2004-12-29 | 18.95 | 70.00 | 42.91 |
| 2004-12-28 | 18.12 | 66.67 | 41.10 |
| 2004-12-24 | 18.54 | 60.00 | 34.98 |
| 2004-12-23 | 19.37 | 51.33 | 26.78 |
| 2004-12-22 | 18.12 | 56.67 | 32.63 |
| 2004-12-21 | 18.12 | 54.00 | 30.37 |
| 2004-12-20 | 18.95 | 54.00 | 29.46 |
| 2004-12-17 | 17.29 | 63.33 | 39.26 |
| 2004-12-16 | 16.87 | 56.00 | 33.48 |
| 2004-12-15 | 18.12 | 66.67 | 41.10 |
| 2004-12-14 | 17.70 | 70.00 | 44.43 |
| 2004-12-13 | 16.04 | 70.00 | 46.50 |
| 2004-12-10 | 16.04 | 70.00 | 46.50 |
| 2004-12-09 | 16.87 | 63.33 | 39.75 |
| 2004-12-08 | 17.29 | 63.33 | 39.26 |
| 2004-12-07 | 18.95 | 63.33 | 37.31 |
| 2004-12-06 | 18.54 | 66.67 | 40.60 |
| 2004-12-03 | 18.12 | 80.00 | 52.39 |
| 2004-12-02 | 19.37 | 80.00 | 50.79 |
| 2004-12-01 | 17.70 | 80.00 | 52.92 |
| 2004-11-30 | 18.12 | 80.00 | 52.39 |
| 2004-11-29 | 17.29 | 80.00 | 53.47 |
| 2004-11-26 | 16.04 | 73.33 | 49.37 |
| 2004-11-25 | 16.04 | 73.33 | 49.37 |
| 2004-11-24 | 16.87 | 73.33 | 48.31 |
| 2004-11-23 | 16.87 | 73.33 | 48.31 |
| 2004-11-22 | 14.79 | 73.33 | 51.00 |
| 2004-11-19 | 15.21 | 73.33 | 50.45 |
| 2004-11-18 | 14.79 | 70.00 | 48.09 |
| 2004-11-17 | 15.21 | 70.00 | 47.56 |
| 2004-11-16 | 14.38 | 73.33 | 51.54 |
| 2004-11-15 | 15.62 | 73.33 | 49.91 |
| 2004-11-12 | 14.79 | 80.00 | 56.80 |
| 2004-11-11 | 13.55 | 70.00 | 49.72 |
| 2004-11-10 | 13.55 | 70.00 | 49.72 |
| 2004-11-09 | 12.71 | 70.00 | 50.82 |
| 2004-11-08 | 12.71 | 70.00 | 50.82 |
| 2004-11-05 | 12.30 | 70.00 | 51.38 |
| 2004-11-04 | 11.47 | 70.00 | 52.51 |
| 2004-11-03 | 11.47 | 70.00 | 52.51 |
| 2004-11-02 | 11.47 | 70.00 | 52.51 |
| 2004-11-01 | 9.39 | 70.00 | 55.41 |
| 2004-10-29 | 9.39 | 70.00 | 55.41 |
| 2004-10-28 | 9.80 | 70.00 | 54.82 |
| 2004-10-27 | 7.35 | 70.00 | 58.35 |
| 2004-10-26 | 6.94 | 70.00 | 58.96 |
| 2004-10-25 | 6.54 | 70.00 | 59.57 |
| 2004-10-21 | 8.58 | 70.00 | 56.57 |
| 2004-10-20 | 8.17 | 66.67 | 54.08 |
| 2004-10-19 | 9.80 | 66.67 | 51.79 |
| 2004-10-18 | 8.17 | 66.67 | 54.08 |
| 2004-10-15 | 8.99 | 66.67 | 52.92 |
| 2004-10-14 | 8.58 | 70.00 | 56.57 |
| 2004-10-13 | 9.39 | 66.67 | 52.35 |
| 2004-10-12 | 10.21 | 66.67 | 51.22 |
| 2004-10-11 | 10.21 | 66.67 | 51.22 |
| 2004-10-08 | 9.80 | 66.67 | 51.79 |
| 2004-10-07 | 11.43 | 63.33 | 46.57 |
| 2004-10-06 | 11.03 | 60.00 | 44.11 |
| 2004-10-05 | 11.03 | 60.00 | 44.11 |
| 2004-10-04 | 11.03 | 60.00 | 44.11 |
| 2004-09-30 | 9.39 | 60.00 | 46.26 |
| 2004-09-28 | 7.76 | 60.00 | 48.48 |
| 2004-09-27 | 7.76 | 60.00 | 48.48 |
| 2004-09-24 | 8.99 | 60.00 | 46.81 |
| 2004-09-23 | 10.62 | 63.33 | 47.65 |
| 2004-09-22 | 10.62 | 63.33 | 47.65 |
| 2004-09-21 | 10.62 | 60.00 | 44.64 |
| 2004-09-20 | 9.80 | 60.00 | 45.72 |
| 2004-09-17 | 10.21 | 63.33 | 48.20 |
| 2004-09-16 | 9.80 | 66.67 | 51.79 |
| 2004-09-15 | 8.58 | 53.33 | 41.22 |
| 2004-09-14 | 9.39 | 50.00 | 37.12 |
| 2004-09-13 | 8.99 | 50.00 | 37.63 |
| 2004-09-10 | 7.76 | 50.00 | 39.20 |
| 2004-09-09 | 7.35 | 51.33 | 40.97 |
| 2004-09-08 | 8.58 | 52.00 | 39.99 |
| 2004-09-07 | 8.99 | 50.00 | 37.63 |
| 2004-09-06 | 8.99 | 48.00 | 35.80 |
| 2004-09-03 | 7.76 | 46.67 | 36.10 |
| 2004-09-02 | 8.17 | 46.00 | 34.97 |
| 2004-09-01 | 7.76 | 52.00 | 41.05 |
| 2004-08-31 | 7.35 | 46.67 | 36.62 |
| 2004-08-30 | 7.35 | 46.67 | 36.62 |
| 2004-08-27 | 6.13 | 48.00 | 39.45 |
| 2004-08-26 | 6.13 | 49.33 | 40.71 |
| 2004-08-25 | 6.13 | 48.00 | 39.45 |
| 2004-08-24 | 5.31 | 53.33 | 45.60 |
| 2004-08-23 | 2.86 | 44.00 | 39.99 |
| 2004-08-20 | 2.45 | 44.00 | 40.55 |
| 2004-08-19 | 3.27 | 44.00 | 39.44 |
| 2004-08-18 | 1.23 | 43.39 | 41.65 |
| 2004-08-17 | 1.64 | 43.39 | 41.08 |
| 2004-08-16 | 1.23 | 43.39 | 41.65 |
| 2004-08-13 | 2.05 | 43.39 | 40.51 |
| 2004-08-12 | 2.86 | 45.22 | 41.18 |
| 2004-08-11 | 2.05 | 40.34 | 37.52 |
| 2004-08-10 | 2.45 | 51.32 | 47.70 |
| 2004-08-09 | 3.27 | 52.54 | 47.71 |
| 2004-08-06 | 3.27 | 52.54 | 47.71 |
| 2004-08-05 | 4.09 | 46.44 | 40.69 |
| 2004-08-04 | 1.64 | 41.56 | 39.28 |
| 2004-08-03 | 1.64 | 41.56 | 39.28 |
| 2004-08-02 | 0.82 | 46.44 | 45.25 |
| 2004-07-30 | 1.64 | 46.44 | 44.08 |
| 2004-07-29 | 0.82 | 46.44 | 45.25 |
| 2004-07-28 | 2.05 | 42.17 | 39.32 |
| 2004-07-27 | 1.64 | 46.44 | 44.08 |
| 2004-07-26 | 2.05 | 46.44 | 43.50 |
| 2004-07-23 | 2.86 | 46.44 | 42.36 |
| 2004-07-22 | 2.05 | 46.44 | 43.50 |
| 2004-07-21 | 2.45 | 46.44 | 42.93 |
| 2004-07-20 | 0.41 | 46.44 | 45.84 |
| 2004-07-19 | 0.41 | 40.34 | 39.76 |
| 2004-07-16 | 0.41 | 42.17 | 41.58 |
| 2004-07-15 | -0.81 | 42.17 | 43.33 |
| 2004-07-14 | -0.81 | 42.17 | 43.33 |
| 2004-07-13 | 0.41 | 42.17 | 41.58 |
| 2004-07-12 | 1.23 | 42.17 | 40.44 |
| 2004-07-09 | 1.23 | 41.56 | 39.84 |
| 2004-07-08 | 0.41 | 42.17 | 41.58 |
| 2004-07-07 | 2.05 | 42.17 | 39.32 |
| 2004-07-06 | 2.05 | 39.12 | 36.33 |
| 2004-07-05 | 1.23 | 39.12 | 37.43 |
| 2004-07-02 | 1.23 | 39.12 | 37.43 |
| 2004-06-30 | 1.64 | 40.95 | 38.68 |
| 2004-06-29 | 0.41 | 40.95 | 40.37 |
| 2004-06-28 | 1.23 | 40.95 | 39.24 |
| 2004-06-25 | 0.82 | 40.34 | 39.19 |
| 2004-06-24 | 0.82 | 58.64 | 57.35 |
| 2004-06-23 | -1.63 | 58.64 | 61.27 |
| 2004-06-21 | -1.63 | 58.64 | 61.27 |
| 2004-06-18 | -2.04 | 58.64 | 61.94 |
| 2004-06-17 | 0.41 | 58.64 | 57.99 |
| 2004-06-16 | 0.82 | 58.64 | 57.35 |
| 2004-06-15 | 0.01 | 58.64 | 58.63 |
| 2004-06-14 | 0.01 | 58.64 | 58.63 |
| 2004-06-11 | 2.86 | 58.64 | 54.23 |
| 2004-06-10 | 3.27 | 58.64 | 53.62 |
| 2004-06-09 | 2.05 | 58.64 | 55.46 |
| 2004-06-08 | 2.05 | 58.64 | 55.46 |
| 2004-06-07 | 2.45 | 58.64 | 54.84 |
| 2004-06-04 | -0.81 | 58.64 | 59.94 |
| 2004-06-03 | -1.63 | 51.93 | 54.44 |
| 2004-06-02 | 1.23 | 51.93 | 50.08 |
| 2004-06-01 | 0.41 | 51.93 | 51.30 |
| 2004-05-31 | 0.82 | 51.93 | 50.69 |
| 2004-05-28 | 0.41 | 51.93 | 51.30 |
| 2004-05-27 | -0.81 | 51.93 | 53.17 |
| 2004-05-25 | -3.26 | 51.93 | 57.05 |
| 2004-05-24 | -3.67 | 51.93 | 57.72 |
| 2004-05-21 | -4.08 | 51.93 | 58.39 |
| 2004-05-20 | -6.12 | 52.54 | 62.48 |
| 2004-05-19 | -5.30 | 52.54 | 61.08 |
| 2004-05-18 | -8.57 | 34.24 | 46.81 |
| 2004-05-17 | -9.79 | 34.24 | 48.81 |
| 2004-05-14 | -6.93 | 58.64 | 70.46 |
| 2004-05-13 | -5.71 | 58.64 | 68.25 |
| 2004-05-12 | -5.30 | 58.64 | 67.52 |
| 2004-05-11 | -4.89 | 58.64 | 66.80 |
| 2004-05-10 | -5.30 | 58.64 | 67.52 |
| 2004-05-07 | -2.04 | 58.64 | 61.94 |
| 2004-05-06 | -1.63 | 58.64 | 61.27 |
| 2004-05-05 | -2.04 | 64.74 | 68.17 |
| 2004-05-04 | -0.40 | 64.74 | 65.41 |
| 2004-05-03 | -2.44 | 64.74 | 68.87 |
| 2004-04-30 | -1.63 | 64.74 | 67.47 |
| 2004-04-29 | -1.63 | 64.74 | 67.47 |
| 2004-04-28 | -0.16 | 64.74 | 65.00 |
| 2004-04-27 | 0.24 | 64.74 | 64.34 |
| 2004-04-26 | -0.16 | 64.74 | 65.00 |
| 2004-04-23 | 1.86 | 64.74 | 61.74 |
| 2004-04-22 | -0.16 | 64.74 | 65.00 |
| 2004-04-21 | 0.24 | 64.74 | 64.34 |
| 2004-04-20 | 1.45 | 64.74 | 62.39 |
| 2004-04-19 | 1.86 | 64.74 | 61.74 |
| 2004-04-16 | 1.86 | 58.64 | 55.75 |
| 2004-04-15 | 2.26 | 70.85 | 67.07 |
| 2004-04-14 | 3.87 | 70.85 | 64.48 |
| 2004-04-13 | 7.09 | 70.85 | 59.54 |
| 2004-04-08 | 5.88 | 70.85 | 61.36 |
| 2004-04-07 | 5.88 | 70.85 | 61.36 |
| 2004-04-06 | 5.88 | 58.64 | 49.83 |
| 2004-04-02 | 4.27 | 58.64 | 52.14 |
| 2004-04-01 | 3.47 | 49.49 | 44.48 |
| 2004-03-31 | 3.87 | 52.54 | 46.86 |
| 2004-03-30 | 3.87 | 64.74 | 58.61 |
| 2004-03-29 | 2.26 | 64.74 | 61.11 |
| 2004-03-26 | 2.26 | 64.74 | 61.11 |
| 2004-03-25 | 2.66 | 64.74 | 60.48 |
| 2004-03-24 | 3.87 | 61.69 | 55.67 |
| 2004-03-23 | 3.06 | 61.69 | 56.89 |
| 2004-03-22 | 2.26 | 61.69 | 58.12 |
| 2004-03-19 | 3.87 | 61.69 | 55.67 |
| 2004-03-18 | 4.67 | 61.69 | 54.47 |
| 2004-03-17 | 5.88 | 67.80 | 58.48 |
| 2004-03-16 | 5.08 | 64.74 | 56.79 |
| 2004-03-15 | 4.67 | 64.74 | 57.39 |
| 2004-03-12 | 5.08 | 67.80 | 59.69 |
| 2004-03-11 | 5.88 | 64.74 | 55.59 |
| 2004-03-10 | 7.09 | 76.95 | 65.23 |
| 2004-03-09 | 8.70 | 76.95 | 62.79 |
| 2004-03-08 | 9.91 | 76.95 | 61.00 |
| 2004-03-05 | 8.70 | 76.95 | 62.79 |
| 2004-03-04 | 9.10 | 76.95 | 62.19 |
| 2004-03-03 | 9.10 | 73.90 | 59.39 |
| 2004-03-02 | 11.52 | 73.90 | 55.94 |
| 2004-03-01 | 12.73 | 70.85 | 51.56 |
| 2004-02-27 | 13.13 | 86.10 | 64.50 |
| 2004-02-26 | 10.71 | 80.00 | 62.58 |
| 2004-02-25 | 10.31 | 83.05 | 65.94 |
| 2004-02-24 | 11.92 | 80.00 | 60.83 |
| 2004-02-23 | 11.52 | 80.00 | 61.41 |
| 2004-02-20 | 12.73 | 80.00 | 59.68 |
| 2004-02-19 | 12.32 | 76.95 | 57.54 |
| 2004-02-18 | 13.13 | 67.80 | 48.32 |
| 2004-02-17 | 12.32 | 64.74 | 46.67 |
| 2004-02-16 | 12.32 | 55.59 | 38.52 |
| 2004-02-13 | 11.11 | 64.74 | 48.26 |
| 2004-02-12 | 10.71 | 64.74 | 48.80 |
| 2004-02-11 | 9.50 | 64.74 | 50.45 |
| 2004-02-10 | 9.50 | 61.69 | 47.66 |
| 2004-02-09 | 9.91 | 58.64 | 44.34 |
| 2004-02-06 | 7.89 | 61.69 | 49.86 |
| 2004-02-05 | 5.88 | 55.59 | 46.95 |
| 2004-02-04 | 5.88 | 61.69 | 52.71 |
| 2004-02-03 | 6.28 | 61.69 | 52.13 |
| 2004-02-02 | 5.48 | 58.64 | 50.40 |
| 2004-01-30 | 7.89 | 61.69 | 49.86 |
| 2004-01-29 | 7.89 | 55.59 | 44.21 |
| 2004-01-28 | 8.70 | 61.69 | 48.75 |
| 2004-01-27 | 11.52 | 61.69 | 44.99 |
| 2004-01-26 | 11.11 | 61.69 | 45.52 |
| 2004-01-21 | 11.52 | 58.64 | 42.26 |
| 2004-01-20 | 9.50 | 64.74 | 50.45 |
| 2004-01-19 | 7.89 | 61.69 | 49.86 |
| 2004-01-16 | 6.69 | 58.64 | 48.70 |
| 2004-01-15 | 7.49 | 58.64 | 47.59 |
| 2004-01-14 | 7.89 | 52.54 | 41.38 |
| 2004-01-13 | 8.70 | 61.69 | 48.75 |
| 2004-01-12 | 8.30 | 61.69 | 49.31 |
| 2004-01-09 | 8.30 | 58.64 | 46.49 |
| 2004-01-08 | 6.69 | 55.59 | 45.84 |
| 2004-01-07 | 6.28 | 58.64 | 49.26 |
| 2004-01-06 | 5.48 | 58.64 | 50.40 |
| 2004-01-05 | 5.48 | 58.64 | 50.40 |
| 2004-01-02 | 3.47 | 49.49 | 44.48 |
| 2003-12-31 | 2.66 | 49.49 | 45.62 |
| 2003-12-30 | 1.45 | 49.49 | 47.35 |
| 2003-12-29 | 0.65 | 52.54 | 51.56 |
| 2003-12-24 | 1.05 | 46.44 | 44.92 |
| 2003-12-23 | 1.05 | 46.44 | 44.92 |
| 2003-12-22 | 1.05 | 48.27 | 46.73 |
| 2003-12-19 | 0.24 | 50.71 | 50.34 |
| 2003-12-18 | -0.96 | 49.49 | 50.94 |
| 2003-12-17 | -1.37 | 86.10 | 88.68 |
| 2003-12-16 | -0.16 | 89.15 | 89.45 |
| 2003-12-15 | 1.05 | 95.25 | 93.22 |
| 2003-12-12 | 2.66 | 95.25 | 90.19 |
| 2003-12-11 | 1.86 | 95.25 | 91.70 |
| 2003-12-10 | 0.65 | 89.15 | 87.93 |
| 2003-12-09 | 0.65 | 89.15 | 87.93 |
| 2003-12-08 | -1.37 | 83.05 | 85.58 |
| 2003-12-05 | -0.16 | 83.05 | 83.34 |
| 2003-12-04 | -0.16 | 76.95 | 77.23 |
| 2003-12-03 | 0.24 | 89.15 | 88.69 |
| 2003-12-02 | 0.65 | 89.15 | 87.93 |
| 2003-12-01 | 1.05 | 86.10 | 84.17 |
| 2003-11-28 | -0.16 | 89.15 | 89.45 |
| 2003-11-27 | -1.37 | 89.15 | 91.77 |
| 2003-11-26 | -2.17 | 89.15 | 93.35 |
| 2003-11-25 | -2.57 | 83.05 | 87.88 |
| 2003-11-24 | -4.18 | 86.10 | 94.23 |
| 2003-11-21 | -4.59 | 83.05 | 91.85 |
| 2003-11-20 | -4.18 | 83.05 | 91.04 |
| 2003-11-19 | -3.38 | 73.90 | 79.98 |
| 2003-11-18 | -2.57 | 73.90 | 78.49 |
| 2003-11-17 | -2.98 | 70.85 | 76.09 |
| 2003-11-14 | -1.37 | 76.95 | 79.40 |
| 2003-11-13 | -1.37 | 73.90 | 76.30 |
| 2003-11-12 | -2.98 | 73.90 | 79.23 |
| 2003-11-11 | -2.98 | 80.00 | 85.52 |
| 2003-11-10 | -1.37 | 83.05 | 85.58 |
| 2003-11-07 | -0.96 | 83.05 | 84.83 |
| 2003-11-06 | -1.77 | 89.15 | 92.56 |
| 2003-11-05 | 0.24 | 89.15 | 88.69 |
| 2003-11-04 | 0.65 | 86.10 | 84.90 |
| 2003-11-03 | 0.24 | 86.10 | 85.65 |
| 2003-10-31 | -1.77 | 86.10 | 89.45 |
| 2003-10-30 | -1.77 | 89.15 | 92.56 |
| 2003-10-29 | -1.53 | 89.15 | 92.08 |
| 2003-10-28 | -2.32 | 83.05 | 87.39 |
| 2003-10-27 | -5.48 | 83.05 | 93.66 |
| 2003-10-24 | -5.09 | 80.00 | 89.64 |
| 2003-10-23 | -5.09 | 70.85 | 80.00 |
| 2003-10-22 | -1.53 | 86.10 | 88.98 |
| 2003-10-21 | -1.53 | 89.15 | 92.08 |
| 2003-10-20 | -1.92 | 89.15 | 92.86 |
| 2003-10-17 | -2.71 | 86.10 | 91.29 |
| 2003-10-16 | -3.50 | 89.15 | 96.02 |
| 2003-10-15 | -3.11 | 89.15 | 95.22 |
| 2003-10-14 | -3.90 | 83.05 | 90.48 |
| 2003-10-13 | -3.11 | 89.15 | 95.22 |
| 2003-10-10 | -3.90 | 76.95 | 84.13 |
| 2003-10-09 | -5.09 | 83.05 | 92.86 |
| 2003-10-08 | -5.48 | 83.05 | 93.66 |
| 2003-10-07 | -5.09 | 89.15 | 99.29 |
| 2003-10-06 | -5.09 | 89.15 | 99.29 |
| 2003-10-03 | -5.48 | 89.15 | 100.12 |
| 2003-10-02 | -6.67 | 89.15 | 102.66 |
| 2003-09-30 | -9.44 | 83.05 | 102.12 |
| 2003-09-29 | -9.83 | 86.10 | 106.39 |
| 2003-09-26 | -9.04 | 86.10 | 104.60 |
| 2003-09-25 | -8.25 | 86.10 | 102.83 |
| 2003-09-24 | -9.04 | 86.10 | 104.60 |
| 2003-09-23 | -11.81 | 83.05 | 107.56 |
| 2003-09-22 | -12.20 | 83.05 | 108.49 |
| 2003-09-19 | -11.41 | 83.05 | 106.63 |
| 2003-09-18 | -10.62 | 76.95 | 97.98 |
| 2003-09-17 | -10.23 | 86.10 | 107.30 |
| 2003-09-16 | -11.02 | 86.10 | 109.14 |
| 2003-09-15 | -11.02 | 86.10 | 109.14 |
| 2003-09-11 | -12.20 | 83.05 | 108.49 |
| 2003-09-10 | -12.60 | 83.05 | 109.44 |
| 2003-09-09 | -11.02 | 76.95 | 98.86 |
| 2003-09-08 | -10.23 | 95.25 | 117.50 |
| 2003-09-05 | -10.23 | 95.25 | 117.50 |
| 2003-09-04 | -10.23 | 104.41 | 127.69 |
| 2003-09-03 | -10.23 | 101.35 | 124.29 |
| 2003-09-02 | -11.81 | 95.25 | 121.40 |
| 2003-09-01 | -11.81 | 95.25 | 121.40 |
| 2003-08-29 | -12.20 | 89.15 | 115.44 |
| 2003-08-28 | -13.39 | 95.25 | 125.44 |
| 2003-08-27 | -14.18 | 95.25 | 127.52 |
| 2003-08-26 | -13.39 | 101.35 | 132.49 |
| 2003-08-25 | -13.39 | 101.35 | 132.49 |
| 2003-08-22 | -13.39 | 101.35 | 132.49 |
| 2003-08-21 | -14.18 | 95.25 | 127.52 |
| 2003-08-20 | -15.76 | 104.41 | 142.66 |
| 2003-08-19 | -15.76 | 104.41 | 142.66 |
| 2003-08-18 | -16.16 | 104.41 | 143.80 |
| 2003-08-15 | -16.55 | 107.13 | 148.22 |
| 2003-08-14 | -17.35 | 104.41 | 147.30 |
| 2003-08-13 | -17.74 | 101.68 | 145.18 |
| 2003-08-12 | -18.93 | 98.95 | 145.40 |
| 2003-08-11 | -18.93 | 101.68 | 148.76 |
| 2003-08-08 | -20.51 | 104.41 | 157.14 |
| 2003-08-07 | -20.11 | 104.41 | 155.87 |
| 2003-08-06 | -20.11 | 101.68 | 152.46 |
| 2003-08-05 | -18.53 | 107.13 | 154.25 |
| 2003-08-04 | -18.53 | 109.86 | 157.59 |
| 2003-08-01 | -18.14 | 112.58 | 159.68 |
| 2003-07-31 | -19.32 | 109.86 | 160.12 |
| 2003-07-30 | -19.32 | 112.58 | 163.50 |
| 2003-07-29 | -18.14 | 101.68 | 146.36 |
| 2003-07-28 | -18.53 | 104.41 | 150.90 |
| 2003-07-25 | -20.51 | 101.68 | 153.71 |
| 2003-07-24 | -20.51 | 96.23 | 146.86 |
| 2003-07-23 | -20.90 | 88.05 | 137.75 |
| 2003-07-22 | -20.11 | 90.78 | 138.81 |
| 2003-07-21 | -19.32 | 104.41 | 153.36 |
| 2003-07-18 | -18.53 | 98.95 | 144.21 |
| 2003-07-17 | -19.32 | 88.05 | 133.09 |
| 2003-07-16 | -18.53 | 88.05 | 130.83 |
| 2003-07-15 | -19.32 | 82.60 | 126.34 |
| 2003-07-14 | -18.93 | 85.33 | 128.59 |
| 2003-07-11 | -20.11 | 68.97 | 111.52 |
| 2003-07-10 | -20.11 | 66.25 | 108.11 |
| 2003-07-09 | -19.72 | 60.80 | 100.29 |
| 2003-07-08 | -20.11 | 58.07 | 97.87 |
| 2003-07-07 | -20.90 | 58.07 | 99.85 |
| 2003-07-04 | -22.88 | 52.62 | 97.91 |
| 2003-07-03 | -23.28 | 52.62 | 98.93 |
| 2003-07-02 | -23.28 | 55.35 | 102.48 |
| 2003-06-30 | -23.67 | 41.72 | 85.68 |
| 2003-06-27 | -22.49 | 41.72 | 82.83 |
| 2003-06-26 | -22.88 | 47.17 | 90.84 |
| 2003-06-25 | -22.49 | 47.17 | 89.87 |
| 2003-06-24 | -22.49 | 36.27 | 75.80 |
| 2003-06-23 | -21.70 | 47.17 | 87.95 |
| 2003-06-20 | -20.51 | 47.17 | 85.14 |
| 2003-06-19 | -20.51 | 63.52 | 105.71 |
| 2003-06-18 | -20.51 | 74.43 | 119.43 |
| 2003-06-17 | -20.11 | 79.88 | 125.17 |
| 2003-06-16 | -21.30 | 74.43 | 121.63 |
| 2003-06-13 | -21.30 | 71.70 | 118.17 |
| 2003-06-12 | -22.09 | 79.88 | 130.88 |
| 2003-06-11 | -22.49 | 74.43 | 125.03 |
| 2003-06-10 | -22.49 | 74.43 | 125.03 |
| 2003-06-09 | -22.09 | 66.25 | 113.39 |
| 2003-06-06 | -21.70 | 66.25 | 112.31 |
| 2003-06-05 | -23.28 | 63.52 | 113.14 |
| 2003-06-03 | -22.49 | 55.35 | 100.41 |
| 2003-06-02 | -23.28 | 55.35 | 102.48 |
| 2003-05-30 | -24.07 | 55.35 | 104.59 |
| 2003-05-29 | -24.07 | 55.35 | 104.59 |
| 2003-05-28 | -23.67 | 58.07 | 107.10 |
| 2003-05-27 | -24.46 | 55.35 | 105.66 |
| 2003-05-26 | -24.07 | 58.07 | 108.18 |
| 2003-05-23 | -25.65 | 58.07 | 112.61 |
| 2003-05-22 | -26.84 | 47.17 | 101.16 |
| 2003-05-21 | -27.63 | 41.72 | 95.82 |
| 2003-05-20 | -27.63 | 52.62 | 110.89 |
| 2003-05-19 | -27.63 | 52.62 | 110.89 |
| 2003-05-16 | -27.23 | 39.00 | 91.01 |
| 2003-05-15 | -26.84 | 47.17 | 101.16 |
| 2003-05-14 | -26.84 | 47.17 | 101.16 |
| 2003-05-13 | -27.23 | 36.27 | 87.27 |
| 2003-05-12 | -26.84 | 36.27 | 86.26 |
| 2003-05-09 | -28.02 | 36.27 | 89.33 |
| 2003-05-07 | -29.21 | 58.07 | 123.30 |
| 2003-05-06 | -29.21 | 58.07 | 123.30 |
| 2003-05-05 | -29.21 | 58.07 | 123.30 |
| 2003-05-02 | -30.00 | 58.07 | 125.82 |
| 2003-04-30 | -30.40 | 58.07 | 127.10 |
| 2003-04-29 | -30.40 | 58.07 | 127.10 |
| 2003-04-28 | -32.69 | 52.62 | 126.75 |
| 2003-04-25 | -33.08 | 52.62 | 128.06 |
| 2003-04-24 | -33.08 | 52.62 | 128.06 |
| 2003-04-23 | -32.69 | 52.62 | 126.75 |
| 2003-04-22 | -31.92 | 52.62 | 124.17 |
| 2003-04-17 | -32.30 | 52.62 | 125.45 |
| 2003-04-16 | -31.53 | 52.62 | 122.90 |
| 2003-04-15 | -31.53 | 52.62 | 122.90 |
| 2003-04-14 | -32.30 | 52.62 | 125.45 |
| 2003-04-11 | -31.53 | 52.62 | 122.90 |
| 2003-04-10 | -31.92 | 60.80 | 136.18 |
| 2003-04-09 | -31.53 | 60.80 | 134.84 |
| 2003-04-08 | -30.37 | 60.80 | 130.93 |
| 2003-04-07 | -29.21 | 60.80 | 127.14 |
| 2003-04-04 | -30.37 | 55.35 | 123.10 |
| 2003-04-03 | -31.53 | 55.35 | 126.88 |
| 2003-04-02 | -31.14 | 55.35 | 125.61 |
| 2003-04-01 | -31.92 | 55.35 | 128.17 |
| 2003-03-31 | -31.53 | 55.35 | 126.88 |
| 2003-03-28 | -30.37 | 55.35 | 123.10 |
| 2003-03-27 | -29.98 | 55.35 | 121.87 |
| 2003-03-26 | -28.82 | 55.35 | 118.25 |
| 2003-03-25 | -28.82 | 58.07 | 122.08 |
| 2003-03-24 | -28.43 | 52.62 | 113.26 |
| 2003-03-21 | -27.66 | 55.35 | 114.75 |
| 2003-03-20 | -27.66 | 63.52 | 126.05 |
| 2003-03-19 | -28.05 | 58.07 | 119.69 |
| 2003-03-18 | -29.60 | 58.07 | 124.52 |
| 2003-03-17 | -31.14 | 52.62 | 121.65 |
| 2003-03-14 | -29.98 | 58.07 | 125.76 |
| 2003-03-13 | -31.53 | 58.07 | 130.86 |
| 2003-03-12 | -30.76 | 58.07 | 128.28 |
| 2003-03-11 | -30.76 | 58.07 | 128.28 |
| 2003-03-10 | -31.14 | 60.80 | 133.52 |
| 2003-03-07 | -30.37 | 60.80 | 130.93 |
| 2003-03-06 | -29.98 | 60.80 | 129.65 |
| 2003-03-05 | -28.82 | 60.80 | 125.91 |
| 2003-03-04 | -28.43 | 63.52 | 128.50 |
| 2003-03-03 | -27.66 | 63.52 | 126.05 |
| 2003-02-28 | -29.21 | 63.52 | 130.99 |
| 2003-02-27 | -28.43 | 63.52 | 128.50 |
| 2003-02-26 | -28.82 | 63.52 | 129.74 |
| 2003-02-25 | -28.82 | 58.07 | 122.08 |
| 2003-02-24 | -28.43 | 63.52 | 128.50 |
| 2003-02-21 | -28.43 | 55.35 | 117.07 |
| 2003-02-20 | -26.89 | 60.80 | 119.93 |
| 2003-02-19 | -26.89 | 58.07 | 116.21 |
| 2003-02-18 | -26.89 | 55.35 | 112.48 |
| 2003-02-17 | -27.27 | 63.52 | 124.85 |
| 2003-02-14 | -28.43 | 55.35 | 117.07 |
| 2003-02-13 | -28.82 | 55.35 | 118.25 |
| 2003-02-12 | -27.27 | 58.07 | 117.36 |
| 2003-02-11 | -28.82 | 52.62 | 114.42 |
| 2003-02-10 | -28.82 | 55.35 | 118.25 |
| 2003-02-07 | -28.82 | 55.35 | 118.25 |
| 2003-02-06 | -29.21 | 55.35 | 119.44 |
| 2003-02-05 | -28.43 | 63.52 | 128.50 |
| 2003-02-04 | -28.05 | 63.52 | 127.27 |
| 2003-01-30 | -28.05 | 63.52 | 127.27 |
| 2003-01-29 | -28.43 | 58.07 | 120.88 |
| 2003-01-28 | -27.66 | 58.07 | 118.52 |
| 2003-01-27 | -28.05 | 44.45 | 100.75 |
| 2003-01-24 | -26.89 | 55.35 | 112.48 |
| 2003-01-23 | -25.34 | 63.52 | 119.03 |
| 2003-01-22 | -25.73 | 58.07 | 112.83 |
| 2003-01-21 | -25.73 | 63.52 | 120.17 |
| 2003-01-20 | -25.73 | 74.43 | 134.84 |
| 2003-01-17 | -24.95 | 74.43 | 132.42 |
| 2003-01-16 | -24.57 | 68.97 | 124.00 |
| 2003-01-15 | -23.02 | 68.97 | 119.50 |
| 2003-01-14 | -23.79 | 71.39 | 124.90 |
| 2003-01-13 | -23.41 | 73.80 | 126.91 |
| 2003-01-10 | -24.18 | 68.97 | 122.86 |
| 2003-01-09 | -24.57 | 59.32 | 111.20 |
| 2003-01-08 | -24.57 | 54.49 | 104.80 |
| 2003-01-07 | -24.95 | 49.66 | 99.43 |
| 2003-01-06 | -24.95 | 49.66 | 99.43 |
| 2003-01-03 | -25.34 | 47.25 | 97.23 |
| 2003-01-02 | -27.66 | 49.66 | 106.89 |
| 2002-12-31 | -27.27 | 54.49 | 112.43 |
| 2002-12-30 | -27.66 | 59.32 | 120.24 |
| 2002-12-27 | -26.50 | 49.66 | 103.63 |
| 2002-12-24 | -25.73 | 49.66 | 101.50 |
| 2002-12-23 | -25.34 | 49.66 | 100.46 |
| 2002-12-20 | -24.95 | 54.49 | 105.86 |
| 2002-12-19 | -25.73 | 54.49 | 108.00 |
| 2002-12-18 | -25.73 | 49.66 | 101.50 |
| 2002-12-17 | -24.18 | 54.49 | 103.76 |
| 2002-12-16 | -24.95 | 11.04 | 47.96 |
| 2002-12-13 | -24.18 | 6.21 | 40.08 |
| 2002-12-12 | -23.79 | 1.38 | 33.04 |
| 2002-12-11 | -23.79 | -2.48 | 27.97 |
| 2002-12-10 | -23.79 | -3.44 | 26.70 |
| 2002-12-09 | -23.02 | 10.08 | 42.99 |
| 2002-12-06 | -22.25 | 13.94 | 46.53 |
| 2002-12-05 | -22.25 | 14.90 | 47.78 |
| 2002-12-04 | -22.63 | 14.90 | 48.52 |
| 2002-12-03 | -20.31 | 14.90 | 44.19 |
| 2002-12-02 | -20.70 | 14.90 | 44.89 |
| 2002-11-29 | -21.47 | 15.39 | 46.94 |
| 2002-11-28 | -21.47 | 15.39 | 46.94 |
| 2002-11-27 | -22.63 | 15.39 | 49.14 |
| 2002-11-26 | -22.25 | 15.39 | 48.40 |
| 2002-11-25 | -21.47 | 15.39 | 46.94 |
| 2002-11-22 | -21.86 | 15.39 | 47.66 |
| 2002-11-21 | -22.63 | 16.35 | 50.39 |
| 2002-11-20 | -22.63 | 16.35 | 50.39 |
| 2002-11-19 | -23.02 | 16.35 | 51.14 |
| 2002-11-18 | -23.41 | 16.35 | 51.91 |
| 2002-11-15 | -23.41 | 16.35 | 51.91 |
| 2002-11-14 | -24.57 | 16.35 | 54.24 |
| 2002-11-13 | -25.73 | 16.35 | 56.65 |
| 2002-11-12 | -25.73 | 20.70 | 62.50 |
| 2002-11-11 | -26.11 | 20.70 | 63.35 |
| 2002-11-08 | -24.18 | 20.70 | 59.19 |
| 2002-11-07 | -23.79 | 23.11 | 61.55 |
| 2002-11-06 | -24.57 | 23.11 | 63.20 |
| 2002-11-05 | -24.95 | 27.94 | 70.48 |
| 2002-11-04 | -24.57 | 27.94 | 69.60 |
| 2002-11-01 | -27.27 | 27.94 | 75.92 |
| 2002-10-31 | -26.50 | 27.94 | 74.07 |
| 2002-10-30 | -25.49 | 27.94 | 71.72 |
| 2002-10-29 | -25.11 | 27.94 | 70.85 |
| 2002-10-28 | -23.59 | 27.94 | 67.45 |
| 2002-10-25 | -24.73 | 25.52 | 66.78 |
| 2002-10-24 | -23.97 | 25.52 | 65.11 |
| 2002-10-23 | -23.97 | 20.70 | 58.76 |
| 2002-10-22 | -25.87 | 18.28 | 59.57 |
| 2002-10-21 | -25.87 | 18.28 | 59.57 |
| 2002-10-18 | -25.49 | 18.28 | 58.76 |
| 2002-10-17 | -25.87 | 18.28 | 59.57 |
| 2002-10-16 | -26.64 | 15.87 | 57.93 |
| 2002-10-15 | -27.78 | 15.87 | 60.43 |
| 2002-10-11 | -30.44 | 15.87 | 66.56 |
| 2002-10-10 | -31.20 | 15.87 | 68.41 |
| 2002-10-09 | -30.44 | 15.87 | 66.56 |
| 2002-10-08 | -30.06 | 12.49 | 60.83 |
| 2002-10-07 | -30.82 | 8.63 | 57.01 |
| 2002-10-04 | -30.06 | 8.63 | 55.31 |
| 2002-10-03 | -30.44 | 8.63 | 56.15 |
| 2002-10-02 | -28.92 | 8.63 | 52.81 |
| 2002-09-30 | -29.68 | 8.63 | 54.47 |
| 2002-09-27 | -28.16 | 8.63 | 51.20 |
| 2002-09-26 | -28.16 | 6.21 | 47.84 |
| 2002-09-25 | -29.30 | 3.80 | 46.81 |
| 2002-09-24 | -28.54 | 3.80 | 45.25 |
| 2002-09-23 | -28.16 | 3.80 | 44.48 |
| 2002-09-20 | -27.78 | 3.80 | 43.72 |
| 2002-09-19 | -26.64 | 3.80 | 41.48 |
| 2002-09-18 | -27.02 | 3.80 | 42.22 |
| 2002-09-17 | -24.73 | 3.80 | 37.91 |
| 2002-09-16 | -26.26 | 3.80 | 40.75 |
| 2002-09-13 | -25.49 | 3.80 | 39.32 |
| 2002-09-12 | -23.21 | 1.38 | 32.04 |
| 2002-09-11 | -23.97 | 1.38 | 33.36 |
| 2002-09-10 | -23.59 | 1.38 | 32.69 |
| 2002-09-09 | -24.73 | 1.38 | 34.70 |
| 2002-09-06 | -24.73 | 1.38 | 34.70 |
| 2002-09-05 | -24.73 | 1.38 | 34.70 |
| 2002-09-04 | -23.97 | 3.32 | 35.90 |
| 2002-09-03 | -24.35 | -1.03 | 30.84 |
| 2002-09-02 | -23.59 | -1.03 | 29.53 |
| 2002-08-30 | -22.07 | -1.03 | 27.01 |
| 2002-08-29 | -22.07 | -1.03 | 27.01 |
| 2002-08-28 | -22.07 | -1.03 | 27.01 |
| 2002-08-27 | -21.31 | -1.03 | 25.78 |
| 2002-08-26 | -20.93 | -2.48 | 23.34 |
| 2002-08-23 | -20.55 | 1.38 | 27.61 |
| 2002-08-22 | -19.79 | 1.38 | 26.40 |
| 2002-08-21 | -19.79 | 1.38 | 26.40 |
| 2002-08-20 | -20.17 | 6.21 | 33.05 |
| 2002-08-19 | -21.31 | 6.21 | 34.98 |
| 2002-08-16 | -21.31 | 6.21 | 34.98 |
| 2002-08-15 | -21.69 | 3.80 | 32.55 |
| 2002-08-14 | -23.59 | -1.03 | 29.53 |
| 2002-08-13 | -22.07 | -2.48 | 25.15 |
| 2002-08-12 | -23.97 | 0.42 | 32.09 |
| 2002-08-09 | -22.83 | 4.28 | 35.14 |
| 2002-08-08 | -23.97 | 1.38 | 33.36 |
| 2002-08-07 | -23.21 | 1.38 | 32.04 |
| 2002-08-06 | -25.49 | -2.96 | 30.25 |
| 2002-08-05 | -24.35 | 0.90 | 33.39 |
| 2002-08-02 | -23.59 | 0.90 | 32.06 |
| 2002-08-01 | -22.07 | 0.90 | 29.48 |
| 2002-07-31 | -21.31 | 15.39 | 46.64 |
| 2002-07-30 | -22.07 | 15.39 | 48.07 |
| 2002-07-29 | -23.97 | 13.45 | 49.23 |
| 2002-07-26 | -25.11 | 2.83 | 37.32 |
| 2002-07-25 | -23.97 | 17.32 | 54.31 |
| 2002-07-24 | -23.21 | 59.32 | 107.48 |
| 2002-07-23 | -20.93 | 93.11 | 144.24 |
| 2002-07-22 | -22.45 | 112.43 | 173.93 |
| 2002-07-19 | -20.55 | 112.43 | 167.38 |
| 2002-07-18 | -19.79 | 112.43 | 164.85 |
| 2002-07-17 | -20.93 | 112.43 | 168.67 |
| 2002-07-16 | -19.79 | 117.25 | 170.87 |
| 2002-07-15 | -18.65 | 117.25 | 167.07 |
| 2002-07-12 | -18.27 | 126.91 | 177.64 |
| 2002-07-11 | -19.03 | 119.67 | 171.30 |
| 2002-07-10 | -17.13 | 119.67 | 165.08 |
| 2002-07-09 | -16.75 | 119.67 | 163.87 |
| 2002-07-08 | -17.51 | 119.67 | 166.30 |
| 2002-07-05 | -16.75 | 112.43 | 155.17 |
| 2002-07-04 | -17.51 | 110.01 | 154.60 |
| 2002-07-03 | -18.65 | 107.60 | 155.20 |
| 2002-07-02 | -19.41 | 107.60 | 157.61 |
| 2002-06-28 | -18.65 | 107.60 | 155.20 |
| 2002-06-27 | -19.79 | 107.60 | 158.83 |
| 2002-06-26 | -20.55 | 119.67 | 176.50 |
| 2002-06-25 | -18.65 | 131.74 | 184.87 |
| 2002-06-24 | -18.27 | 119.67 | 168.78 |
| 2002-06-21 | -19.03 | 107.60 | 156.40 |
| 2002-06-20 | -17.51 | 122.08 | 169.23 |
| 2002-06-19 | -17.89 | 112.43 | 158.72 |
| 2002-06-18 | -16.75 | 122.08 | 166.77 |
| 2002-06-17 | -16.75 | 126.91 | 172.57 |
| 2002-06-14 | -15.61 | 126.91 | 168.89 |
| 2002-06-13 | -14.47 | 134.15 | 173.77 |
| 2002-06-12 | -14.09 | 129.32 | 166.94 |
| 2002-06-11 | -14.47 | 131.74 | 170.95 |
| 2002-06-10 | -13.71 | 124.50 | 160.17 |
| 2002-06-07 | -13.71 | 122.08 | 157.37 |
| 2002-06-06 | -12.95 | 126.91 | 160.67 |
| 2002-06-05 | -12.95 | 136.56 | 171.76 |
| 2002-06-04 | -12.95 | 126.91 | 160.67 |
| 2002-06-03 | -13.33 | 129.32 | 164.60 |
| 2002-05-31 | -12.95 | 129.32 | 163.44 |
| 2002-05-30 | -12.95 | 146.22 | 182.85 |
| 2002-05-29 | -12.57 | 151.05 | 187.14 |
| 2002-05-28 | -11.81 | 155.88 | 190.14 |
| 2002-05-27 | -11.05 | 155.88 | 187.66 |
| 2002-05-24 | -11.05 | 155.88 | 187.66 |
| 2002-05-23 | -11.43 | 160.70 | 194.35 |
| 2002-05-22 | -9.91 | 160.70 | 189.38 |
| 2002-05-21 | -10.29 | 129.32 | 155.63 |
| 2002-05-17 | -8.39 | 124.50 | 145.05 |
| 2002-05-16 | -9.53 | 117.25 | 140.14 |
| 2002-05-15 | -9.15 | 119.67 | 141.79 |
| 2002-05-14 | -10.67 | 129.32 | 156.71 |
| 2002-05-13 | -10.29 | 134.15 | 161.01 |
| 2002-05-10 | -11.05 | 134.15 | 163.24 |
| 2002-05-09 | -10.67 | 134.15 | 162.12 |
| 2002-05-08 | -10.67 | 134.15 | 162.12 |
| 2002-05-07 | -9.91 | 134.15 | 159.91 |
| 2002-05-06 | -10.67 | 136.56 | 164.82 |
| 2002-05-03 | -10.29 | 141.39 | 169.08 |
| 2002-05-02 | -10.29 | 141.39 | 169.08 |
| 2002-04-30 | -12.57 | 141.39 | 176.10 |
| 2002-04-29 | -13.33 | 119.67 | 153.45 |
| 2002-04-26 | -13.33 | 126.91 | 161.81 |
| 2002-04-25 | -13.33 | 112.43 | 145.10 |
| 2002-04-24 | -12.96 | 107.60 | 138.50 |
| 2002-04-23 | -13.71 | 107.60 | 140.57 |
| 2002-04-22 | -15.21 | 117.25 | 156.22 |
| 2002-04-19 | -14.46 | 117.25 | 153.97 |
| 2002-04-18 | -14.46 | 117.25 | 153.97 |
| 2002-04-17 | -15.21 | 117.25 | 156.22 |
| 2002-04-16 | -17.83 | 117.25 | 164.40 |
| 2002-04-15 | -18.21 | 136.56 | 189.23 |
| 2002-04-12 | -18.58 | 136.56 | 190.56 |
| 2002-04-11 | -18.21 | 136.56 | 189.23 |
| 2002-04-10 | -18.96 | 136.56 | 191.91 |
| 2002-04-09 | -18.21 | 136.56 | 189.23 |
| 2002-04-08 | -18.58 | 136.56 | 190.56 |
| 2002-04-04 | -17.83 | 136.56 | 187.91 |
| 2002-04-03 | -17.46 | 136.56 | 186.60 |
| 2002-04-02 | -17.08 | 136.56 | 185.30 |
| 2002-03-28 | -15.96 | 136.56 | 181.48 |
| 2002-03-27 | -16.33 | 136.56 | 182.74 |
| 2002-03-26 | -17.83 | 136.56 | 187.91 |
| 2002-03-25 | -17.46 | 136.56 | 186.60 |
| 2002-03-22 | -17.46 | 136.56 | 186.60 |
| 2002-03-21 | -17.46 | 136.56 | 186.60 |
| 2002-03-20 | -16.33 | 141.39 | 188.51 |
| 2002-03-19 | -15.21 | 141.39 | 184.68 |
| 2002-03-18 | -15.21 | 141.39 | 184.68 |
| 2002-03-15 | -15.58 | 141.39 | 185.95 |
| 2002-03-14 | -14.83 | 146.22 | 189.10 |
| 2002-03-13 | -15.58 | 141.39 | 185.95 |
| 2002-03-12 | -14.83 | 136.56 | 177.76 |
| 2002-03-11 | -14.83 | 136.56 | 177.76 |
| 2002-03-08 | -15.58 | 136.56 | 180.23 |
| 2002-03-07 | -15.58 | 136.56 | 180.23 |
| 2002-03-06 | -17.08 | 141.39 | 191.12 |
| 2002-03-05 | -17.08 | 141.39 | 191.12 |
| 2002-03-04 | -19.33 | 141.39 | 199.25 |
| 2002-03-01 | -21.21 | 141.39 | 206.37 |
| 2002-02-28 | -20.83 | 141.39 | 204.92 |
| 2002-02-27 | -19.33 | 141.39 | 199.25 |
| 2002-02-26 | -20.08 | 141.39 | 202.06 |
| 2002-02-25 | -20.83 | 141.39 | 204.92 |
| 2002-02-22 | -19.71 | 131.74 | 188.62 |
| 2002-02-21 | -18.21 | 131.74 | 183.33 |
| 2002-02-20 | -18.96 | 131.74 | 185.95 |
| 2002-02-19 | -18.21 | 131.74 | 183.33 |
| 2002-02-18 | -17.08 | 134.15 | 182.39 |
| 2002-02-15 | -17.46 | 126.91 | 174.90 |
| 2002-02-11 | -18.21 | 126.91 | 177.42 |
| 2002-02-08 | -20.46 | 122.08 | 179.20 |
| 2002-02-07 | -21.21 | 122.08 | 181.86 |
| 2002-02-06 | -20.08 | 122.08 | 177.89 |
| 2002-02-05 | -19.71 | 122.08 | 176.60 |
| 2002-02-04 | -18.96 | 122.08 | 174.03 |
| 2002-02-01 | -18.96 | 117.25 | 168.08 |
| 2002-01-31 | -19.33 | 117.25 | 169.32 |
| 2002-01-30 | -18.58 | 117.25 | 166.84 |
| 2002-01-29 | -16.71 | 107.60 | 149.24 |
| 2002-01-28 | -18.58 | 107.60 | 154.98 |
| 2002-01-25 | -18.58 | 126.91 | 178.70 |
| 2002-01-24 | -18.96 | 117.25 | 168.08 |
| 2002-01-23 | -18.96 | 117.25 | 168.08 |
| 2002-01-22 | -18.58 | 117.25 | 166.84 |
| 2002-01-21 | -17.08 | 117.25 | 162.01 |
| 2002-01-18 | -17.46 | 112.43 | 157.35 |
| 2002-01-17 | -16.71 | 112.43 | 155.04 |
| 2002-01-16 | -17.46 | 112.43 | 157.35 |
| 2002-01-15 | -16.71 | 112.43 | 155.04 |
| 2002-01-14 | -15.21 | 126.91 | 167.60 |
| 2002-01-11 | -15.96 | 141.39 | 187.23 |
| 2002-01-10 | -15.21 | 131.74 | 173.30 |
| 2002-01-09 | -13.71 | 146.22 | 185.33 |
| 2002-01-08 | -11.83 | 137.87 | 169.79 |
| 2002-01-07 | -10.70 | 137.87 | 166.39 |
| 2002-01-04 | -11.45 | 142.05 | 173.36 |
| 2002-01-03 | -14.08 | 146.22 | 186.57 |
| 2002-01-02 | -14.46 | 146.22 | 187.83 |
| 2001-12-31 | -14.08 | 137.87 | 176.86 |
| 2001-12-28 | -14.08 | 129.53 | 167.14 |
| 2001-12-27 | -14.08 | 121.18 | 157.43 |
| 2001-12-24 | -15.58 | 125.35 | 166.95 |
| 2001-12-21 | -15.58 | 129.53 | 171.89 |
| 2001-12-20 | -12.96 | 125.35 | 158.90 |
| 2001-12-19 | -13.33 | 104.49 | 135.94 |
| 2001-12-18 | -13.33 | 104.49 | 135.94 |
| 2001-12-17 | -13.71 | 100.32 | 132.13 |
| 2001-12-14 | -13.33 | 100.32 | 131.13 |
| 2001-12-13 | -12.96 | 100.32 | 130.13 |
| 2001-12-12 | -10.70 | 100.32 | 124.33 |
| 2001-12-11 | -11.45 | 100.32 | 126.23 |
| 2001-12-10 | -11.08 | 100.32 | 125.27 |
| 2001-12-07 | -10.70 | 100.32 | 124.33 |
| 2001-12-06 | -11.83 | 100.32 | 127.19 |
| 2001-12-05 | -11.83 | 100.32 | 127.19 |
| 2001-12-04 | -14.08 | 100.32 | 133.14 |
| 2001-12-03 | -15.96 | 83.62 | 118.49 |
| 2001-11-30 | -14.83 | 79.45 | 110.70 |
| 2001-11-29 | -16.33 | 79.45 | 114.48 |
| 2001-11-28 | -16.71 | 79.45 | 115.44 |
| 2001-11-27 | -15.58 | 91.97 | 127.40 |
| 2001-11-26 | -14.46 | 91.97 | 124.41 |
| 2001-11-23 | -14.46 | 112.83 | 148.80 |
| 2001-11-22 | -15.21 | 117.01 | 155.93 |
| 2001-11-21 | -15.58 | 117.01 | 157.06 |
| 2001-11-20 | -15.21 | 117.01 | 155.93 |
| 2001-11-19 | -14.46 | 117.01 | 153.68 |
| 2001-11-16 | -15.21 | 117.01 | 155.93 |
| 2001-11-15 | -15.58 | 117.01 | 157.06 |
| 2001-11-14 | -17.46 | 117.01 | 162.91 |
| 2001-11-13 | -19.33 | 112.83 | 163.85 |
| 2001-11-12 | -20.46 | 112.83 | 167.58 |
| 2001-11-09 | -20.46 | 108.66 | 162.33 |
| 2001-11-08 | -20.46 | 108.66 | 162.33 |
| 2001-11-07 | -22.71 | 108.66 | 169.97 |
| 2001-11-06 | -21.96 | 108.66 | 167.38 |
| 2001-11-05 | -21.58 | 108.66 | 166.10 |
| 2001-11-02 | -23.46 | 108.66 | 172.62 |
| 2001-11-01 | -23.46 | 108.66 | 172.62 |
| 2001-10-31 | -24.21 | 108.66 | 175.32 |
| 2001-10-30 | -24.44 | 108.66 | 176.14 |
| 2001-10-29 | -23.33 | 108.66 | 172.16 |
| 2001-10-26 | -21.86 | 108.66 | 167.02 |
| 2001-10-24 | -23.33 | 108.66 | 172.16 |
| 2001-10-23 | -22.96 | 108.66 | 170.86 |
| 2001-10-22 | -26.65 | 100.32 | 173.09 |
| 2001-10-19 | -25.91 | 104.49 | 176.00 |
| 2001-10-18 | -25.54 | 104.49 | 174.64 |
| 2001-10-17 | -22.59 | 104.49 | 164.17 |
| 2001-10-16 | -24.07 | 104.49 | 169.30 |
| 2001-10-15 | -23.70 | 104.49 | 168.00 |
| 2001-10-12 | -22.96 | 104.49 | 165.44 |
| 2001-10-11 | -21.12 | 104.49 | 159.24 |
| 2001-10-10 | -22.96 | 104.49 | 165.44 |
| 2001-10-09 | -22.22 | 104.49 | 162.92 |
| 2001-10-08 | -25.17 | 104.49 | 173.28 |
| 2001-10-05 | -22.96 | 121.18 | 187.11 |
| 2001-10-04 | -22.96 | 121.18 | 187.11 |
| 2001-10-03 | -25.91 | 121.18 | 198.53 |
| 2001-09-28 | -25.54 | 121.18 | 197.06 |
| 2001-09-27 | -28.12 | 117.01 | 201.91 |
| 2001-09-26 | -29.60 | 121.18 | 214.16 |
| 2001-09-25 | -31.07 | 121.18 | 220.88 |
| 2001-09-24 | -30.70 | 129.53 | 231.22 |
| 2001-09-21 | -33.28 | 125.35 | 237.78 |
| 2001-09-20 | -30.33 | 125.35 | 223.48 |
| 2001-09-19 | -28.12 | 125.35 | 213.53 |
| 2001-09-18 | -30.33 | 125.35 | 223.48 |
| 2001-09-17 | -29.97 | 125.35 | 221.78 |
| 2001-09-14 | -27.75 | 125.35 | 211.93 |
| 2001-09-13 | -27.75 | 125.35 | 211.93 |
| 2001-09-12 | -28.86 | 125.35 | 216.77 |
| 2001-09-11 | -21.86 | 129.53 | 193.72 |
| 2001-09-10 | -22.22 | 129.53 | 195.12 |
| 2001-09-07 | -22.22 | 129.53 | 195.12 |
| 2001-09-06 | -19.64 | 129.53 | 185.64 |
| 2001-09-05 | -18.17 | 129.53 | 180.49 |
| 2001-09-04 | -16.33 | 129.53 | 174.32 |
| 2001-09-03 | -17.80 | 129.53 | 179.24 |
| 2001-08-31 | -17.06 | 129.53 | 176.75 |
| 2001-08-30 | -14.85 | 129.53 | 169.57 |
| 2001-08-29 | -15.96 | 117.01 | 158.22 |
| 2001-08-28 | -15.22 | 137.87 | 180.58 |
| 2001-08-27 | -15.96 | 137.87 | 183.04 |
| 2001-08-24 | -16.70 | 137.87 | 185.55 |
| 2001-08-23 | -15.22 | 137.87 | 180.58 |
| 2001-08-22 | -16.33 | 137.87 | 184.29 |
| 2001-08-21 | -14.85 | 137.87 | 179.37 |
| 2001-08-20 | -14.48 | 137.87 | 178.16 |
| 2001-08-17 | -12.27 | 141.71 | 175.52 |
| 2001-08-16 | -11.90 | 145.55 | 178.73 |
| 2001-08-15 | -9.69 | 149.38 | 176.15 |
| 2001-08-14 | -10.80 | 149.38 | 179.57 |
| 2001-08-13 | -13.01 | 149.38 | 186.68 |
| 2001-08-10 | -12.27 | 153.22 | 188.64 |
| 2001-08-09 | -12.64 | 153.22 | 189.86 |
| 2001-08-08 | -11.17 | 153.22 | 185.05 |
| 2001-08-07 | -10.43 | 122.53 | 148.44 |
| 2001-08-06 | -9.32 | 122.53 | 145.41 |
| 2001-08-03 | -8.59 | 122.53 | 143.43 |
| 2001-08-02 | -7.48 | 122.53 | 140.52 |
| 2001-08-01 | -7.11 | 122.53 | 139.57 |
| 2001-07-31 | -8.59 | 122.53 | 143.43 |
| 2001-07-30 | -9.69 | 122.53 | 146.41 |
| 2001-07-27 | -9.69 | 122.53 | 146.41 |
| 2001-07-26 | -10.43 | 122.53 | 148.44 |
| 2001-07-24 | -9.32 | 122.53 | 145.41 |
| 2001-07-23 | -8.95 | 122.53 | 144.41 |
| 2001-07-20 | -8.95 | 122.53 | 144.41 |
| 2001-07-19 | -8.59 | 114.85 | 135.04 |
| 2001-07-18 | -7.48 | 126.36 | 144.67 |
| 2001-07-17 | -7.11 | 126.36 | 143.70 |
| 2001-07-16 | -6.37 | 126.36 | 141.78 |
| 2001-07-13 | -6.01 | 130.20 | 144.91 |
| 2001-07-12 | -5.64 | 130.20 | 143.95 |
| 2001-07-11 | -6.74 | 130.20 | 146.85 |
| 2001-07-10 | -5.27 | 130.20 | 143.00 |
| 2001-07-09 | -5.64 | 130.20 | 143.95 |
| 2001-07-05 | -3.43 | 130.20 | 138.37 |
| 2001-07-04 | -2.32 | 114.85 | 119.96 |
| 2001-07-03 | -2.32 | 114.85 | 119.96 |
| 2001-06-29 | -2.69 | 114.85 | 120.79 |
| 2001-06-28 | -4.53 | 111.02 | 121.03 |
| 2001-06-27 | -3.06 | 149.38 | 157.25 |
| 2001-06-26 | -3.43 | 149.38 | 158.23 |
| 2001-06-22 | -1.95 | 149.38 | 154.35 |
| 2001-06-21 | -1.58 | 149.38 | 153.40 |
| 2001-06-20 | -3.79 | 149.38 | 159.22 |
| 2001-06-19 | -2.32 | 149.38 | 155.31 |
| 2001-06-18 | -3.79 | 149.38 | 159.22 |
| 2001-06-15 | -2.69 | 130.20 | 136.56 |
| 2001-06-14 | -1.58 | 122.53 | 126.11 |
| 2001-06-13 | 1.00 | 122.53 | 120.33 |
| 2001-06-12 | 0.63 | 122.53 | 121.14 |
| 2001-06-11 | 1.37 | 122.53 | 119.53 |
| 2001-06-08 | 2.47 | 122.53 | 117.16 |
| 2001-06-07 | 1.73 | 122.53 | 118.73 |
| 2001-06-06 | 0.63 | 118.69 | 117.32 |
| 2001-06-05 | -0.11 | 118.69 | 118.93 |
| 2001-06-04 | -1.95 | 111.02 | 115.22 |
| 2001-06-01 | -1.95 | 111.02 | 115.22 |
| 2001-05-31 | -2.32 | 111.02 | 116.03 |
| 2001-05-30 | -0.48 | 111.02 | 112.03 |
| 2001-05-29 | 1.00 | 111.02 | 108.93 |
| 2001-05-28 | 1.73 | 111.02 | 107.42 |
| 2001-05-25 | 2.10 | 68.81 | 65.34 |
| 2001-05-24 | 2.47 | 66.90 | 62.87 |
| 2001-05-23 | 2.47 | 66.90 | 62.87 |
| 2001-05-22 | 2.84 | 61.14 | 56.69 |
| 2001-05-21 | 1.73 | 61.14 | 58.39 |
| 2001-05-18 | 0.26 | 53.47 | 53.07 |
| 2001-05-17 | 1.00 | 53.47 | 51.95 |
| 2001-05-16 | -0.85 | 53.47 | 54.78 |
| 2001-05-15 | -1.21 | 53.47 | 55.35 |
| 2001-05-14 | -1.95 | 53.47 | 56.52 |
| 2001-05-11 | 0.63 | 53.47 | 52.51 |
| 2001-05-10 | 0.63 | 53.47 | 52.51 |
| 2001-05-09 | 0.26 | 49.63 | 49.24 |
| 2001-05-08 | -0.11 | 63.06 | 63.24 |
| 2001-05-07 | 1.00 | 63.06 | 61.45 |
| 2001-05-04 | -0.85 | 63.06 | 64.45 |
| 2001-05-03 | 1.00 | 63.06 | 61.45 |
| 2001-05-02 | 1.73 | 66.90 | 64.05 |
| 2001-04-27 | -0.85 | 64.98 | 66.38 |
| 2001-04-26 | -1.58 | 64.98 | 67.63 |
| 2001-04-25 | -2.03 | 64.98 | 68.39 |
| 2001-04-24 | -2.39 | 64.98 | 69.02 |
| 2001-04-23 | -1.66 | 64.98 | 67.76 |
| 2001-04-20 | -0.93 | 64.98 | 66.53 |
| 2001-04-19 | -0.20 | 61.14 | 61.47 |
| 2001-04-18 | -4.57 | 61.14 | 68.87 |
| 2001-04-17 | -6.76 | 61.14 | 72.82 |
| 2001-04-12 | -4.21 | 57.30 | 64.22 |
| 2001-04-11 | -6.40 | 57.30 | 68.05 |
| 2001-04-10 | -9.67 | 57.30 | 74.15 |
| 2001-04-09 | -9.67 | 57.30 | 74.15 |
| 2001-04-06 | -8.22 | 57.30 | 71.39 |
| 2001-04-04 | -10.40 | 57.30 | 75.57 |
| 2001-04-03 | -7.12 | 57.30 | 69.37 |
| 2001-04-02 | -6.03 | 57.30 | 67.40 |
| 2001-03-30 | -6.03 | 57.30 | 67.40 |
| 2001-03-29 | -6.40 | 57.30 | 68.05 |
| 2001-03-28 | -4.94 | 57.30 | 65.48 |
| 2001-03-27 | -6.40 | 57.30 | 68.05 |
| 2001-03-26 | -3.85 | 57.30 | 63.60 |
| 2001-03-23 | -6.76 | 57.30 | 68.71 |
| 2001-03-22 | -6.76 | 57.30 | 68.71 |
| 2001-03-21 | -2.75 | 57.30 | 61.76 |
| 2001-03-20 | -2.39 | 70.73 | 74.91 |
| 2001-03-19 | -0.57 | 70.73 | 71.71 |
| 2001-03-16 | -0.20 | 70.73 | 71.08 |
| 2001-03-15 | -0.20 | 68.81 | 69.16 |
| 2001-03-14 | -1.30 | 64.98 | 67.14 |
| 2001-03-13 | -0.57 | 72.65 | 73.64 |
| 2001-03-12 | 1.25 | 72.65 | 70.51 |
| 2001-03-09 | 4.17 | 76.49 | 69.43 |
| 2001-03-08 | 4.17 | 76.49 | 69.43 |
| 2001-03-07 | 3.80 | 76.49 | 70.02 |
| 2001-03-06 | 4.89 | 76.49 | 68.25 |
| 2001-03-05 | 3.80 | 76.49 | 70.02 |
| 2001-03-02 | 3.07 | 76.49 | 71.22 |
| 2001-03-01 | 5.26 | 76.49 | 67.67 |
| 2001-02-28 | 8.54 | 76.49 | 62.61 |
| 2001-02-27 | 8.54 | 76.49 | 62.61 |
| 2001-02-26 | 11.09 | 76.49 | 58.87 |
| 2001-02-23 | 11.45 | 70.73 | 53.19 |
| 2001-02-22 | 10.72 | 84.16 | 66.33 |
| 2001-02-21 | 12.54 | 84.16 | 63.64 |
| 2001-02-20 | 14.00 | 84.16 | 61.54 |
| 2001-02-19 | 13.64 | 84.16 | 62.06 |
| 2001-02-16 | 14.36 | 84.16 | 61.03 |
| 2001-02-15 | 15.46 | 84.16 | 59.51 |
| 2001-02-14 | 15.82 | 84.16 | 59.00 |
| 2001-02-13 | 16.19 | 103.34 | 75.02 |
| 2001-02-12 | 14.36 | 103.34 | 77.80 |
| 2001-02-09 | 16.19 | 103.34 | 75.02 |
| 2001-02-08 | 16.19 | 103.34 | 75.02 |
| 2001-02-07 | 17.28 | 103.34 | 73.39 |
| 2001-02-06 | 15.82 | 103.34 | 75.57 |
| 2001-02-05 | 15.82 | 99.51 | 72.25 |
| 2001-02-02 | 17.64 | 99.51 | 69.59 |
| 2001-02-01 | 17.64 | 95.67 | 66.33 |
| 2001-01-31 | 16.91 | 91.83 | 64.08 |
| 2001-01-30 | 16.19 | 88.00 | 61.81 |
| 2001-01-29 | 17.64 | 88.00 | 59.80 |
| 2001-01-23 | 16.91 | 88.00 | 60.80 |
| 2001-01-22 | 16.91 | 84.16 | 57.52 |
| 2001-01-19 | 16.19 | 84.16 | 58.51 |
| 2001-01-18 | 12.91 | 76.49 | 56.31 |
| 2001-01-17 | 11.45 | 91.83 | 72.12 |
| 2001-01-16 | 12.18 | 91.83 | 71.01 |
| 2001-01-15 | 11.45 | 91.83 | 72.12 |
| 2001-01-12 | 11.45 | 88.00 | 68.68 |
| 2001-01-11 | 9.99 | 88.00 | 70.92 |
| 2001-01-10 | 12.54 | 88.00 | 67.04 |
| 2001-01-09 | 12.91 | 88.00 | 66.51 |
| 2001-01-08 | 12.18 | 88.00 | 67.59 |
| 2001-01-05 | 12.91 | 77.55 | 57.25 |
| 2001-01-04 | 11.09 | 77.55 | 59.83 |
| 2001-01-03 | 7.08 | 77.55 | 65.81 |
| 2001-01-02 | 8.90 | 84.52 | 69.43 |
| 2000-12-29 | 10.72 | 81.03 | 63.50 |
| 2000-12-28 | 8.54 | 74.07 | 60.38 |
| 2000-12-27 | 8.17 | 74.07 | 60.92 |
| 2000-12-22 | 8.17 | 67.11 | 54.48 |
| 2000-12-21 | 7.44 | 67.11 | 55.53 |
| 2000-12-20 | 9.63 | 77.55 | 61.96 |
| 2000-12-19 | 11.45 | 77.55 | 59.31 |
| 2000-12-18 | 10.36 | 74.07 | 57.73 |
| 2000-12-15 | 9.63 | 81.03 | 65.13 |
| 2000-12-14 | 14.00 | 74.07 | 52.69 |
| 2000-12-13 | 14.36 | 74.07 | 52.21 |
| 2000-12-12 | 12.18 | 74.07 | 55.17 |
| 2000-12-11 | 12.54 | 74.07 | 54.67 |
| 2000-12-08 | 11.45 | 74.07 | 56.19 |
| 2000-12-07 | 9.99 | 74.07 | 58.26 |
| 2000-12-06 | 11.09 | 74.07 | 56.70 |
| 2000-12-05 | 6.35 | 74.07 | 63.68 |
| 2000-12-04 | 6.35 | 74.07 | 63.68 |
| 2000-12-01 | 6.35 | 74.07 | 63.68 |
| 2000-11-30 | 3.07 | 74.07 | 68.88 |
| 2000-11-29 | 3.80 | 74.07 | 67.70 |
| 2000-11-28 | 6.72 | 74.07 | 63.12 |
| 2000-11-27 | 7.44 | 74.07 | 62.01 |
| 2000-11-24 | 5.62 | 74.07 | 64.80 |
| 2000-11-23 | 7.08 | 74.07 | 62.56 |
| 2000-11-22 | 8.17 | 81.03 | 67.36 |
| 2000-11-21 | 11.09 | 81.03 | 62.97 |
| 2000-11-20 | 12.18 | 81.03 | 61.38 |
| 2000-11-17 | 11.09 | 81.03 | 62.97 |
| 2000-11-16 | 11.82 | 81.03 | 61.91 |
| 2000-11-15 | 10.36 | 74.07 | 57.73 |
| 2000-11-14 | 11.09 | 74.07 | 56.70 |
| 2000-11-13 | 8.54 | 74.07 | 60.38 |
| 2000-11-10 | 12.18 | 74.07 | 55.17 |
| 2000-11-09 | 13.64 | 74.07 | 53.18 |
| 2000-11-08 | 14.00 | 74.07 | 52.69 |
| 2000-11-07 | 15.46 | 74.07 | 50.77 |
| 2000-11-06 | 14.36 | 74.07 | 52.21 |
| 2000-11-03 | 14.73 | 74.07 | 51.72 |
| 2000-11-02 | 12.18 | 74.07 | 55.17 |
| 2000-11-01 | 12.54 | 74.07 | 54.67 |
| 2000-10-31 | 9.63 | 70.59 | 55.61 |
| 2000-10-30 | 8.25 | 77.55 | 64.03 |
| 2000-10-27 | 8.96 | 77.55 | 62.95 |
| 2000-10-26 | 10.04 | 77.55 | 61.35 |
| 2000-10-25 | 9.68 | 77.55 | 61.88 |
| 2000-10-24 | 8.61 | 77.55 | 63.48 |
| 2000-10-23 | 10.04 | 77.55 | 61.35 |
| 2000-10-20 | 10.04 | 74.07 | 58.18 |
| 2000-10-19 | 4.65 | 74.07 | 66.34 |
| 2000-10-18 | 5.73 | 74.07 | 64.64 |
| 2000-10-17 | 8.61 | 88.00 | 73.10 |
| 2000-10-16 | 9.32 | 88.00 | 71.96 |
| 2000-10-13 | 7.17 | 84.52 | 72.18 |
| 2000-10-12 | 10.04 | 74.07 | 58.18 |
| 2000-10-11 | 10.40 | 94.96 | 76.59 |
| 2000-10-10 | 13.64 | 94.96 | 71.56 |
| 2000-10-09 | 14.36 | 98.44 | 73.52 |
| 2000-10-05 | 17.96 | 98.44 | 68.23 |
| 2000-10-04 | 15.80 | 98.44 | 71.37 |
| 2000-10-03 | 14.00 | 98.44 | 74.07 |
| 2000-09-29 | 14.36 | 98.44 | 73.52 |
| 2000-09-28 | 12.92 | 112.37 | 88.07 |
| 2000-09-27 | 12.92 | 112.37 | 88.07 |
| 2000-09-26 | 11.48 | 112.37 | 90.49 |
| 2000-09-25 | 12.20 | 112.37 | 89.27 |
| 2000-09-22 | 7.17 | 101.92 | 88.42 |
| 2000-09-21 | 10.76 | 101.92 | 82.30 |
| 2000-09-20 | 14.00 | 101.92 | 77.13 |
| 2000-09-19 | 14.72 | 101.92 | 76.02 |
| 2000-09-18 | 14.00 | 101.92 | 77.13 |
| 2000-09-15 | 18.67 | 101.92 | 70.15 |
| 2000-09-14 | 19.75 | 101.92 | 68.62 |
| 2000-09-12 | 21.19 | 101.92 | 66.61 |
| 2000-09-11 | 24.07 | 108.33 | 67.92 |
| 2000-09-08 | 25.87 | 108.33 | 65.52 |
| 2000-09-07 | 26.59 | 114.74 | 69.64 |
| 2000-09-06 | 28.02 | 114.74 | 67.74 |
| 2000-09-05 | 28.38 | 114.74 | 67.27 |
| 2000-09-04 | 28.38 | 114.74 | 67.27 |
| 2000-09-01 | 25.51 | 114.74 | 71.10 |
| 2000-08-31 | 24.79 | 108.33 | 66.95 |
| 2000-08-30 | 24.43 | 108.33 | 67.43 |
| 2000-08-29 | 25.15 | 108.33 | 66.47 |
| 2000-08-28 | 24.07 | 101.92 | 62.75 |
| 2000-08-25 | 25.87 | 108.33 | 65.52 |
| 2000-08-24 | 25.87 | 130.77 | 83.34 |
| 2000-08-23 | 26.23 | 117.95 | 72.66 |
| 2000-08-22 | 28.02 | 117.95 | 70.24 |
| 2000-08-21 | 27.31 | 117.95 | 71.20 |
| 2000-08-18 | 26.23 | 121.15 | 75.20 |
| 2000-08-17 | 27.67 | 121.15 | 73.23 |
| 2000-08-16 | 28.74 | 121.15 | 71.78 |
| 2000-08-15 | 27.31 | 117.95 | 71.20 |
| 2000-08-14 | 23.71 | 108.33 | 68.41 |
| 2000-08-11 | 25.15 | 108.33 | 66.47 |
| 2000-08-10 | 25.15 | 108.33 | 66.47 |
| 2000-08-09 | 24.07 | 108.33 | 67.92 |
| 2000-08-08 | 25.15 | 105.13 | 63.91 |
| 2000-08-07 | 27.67 | 105.13 | 60.68 |
| 2000-08-04 | 25.87 | 105.13 | 62.97 |
| 2000-08-03 | 24.43 | 108.33 | 67.43 |
| 2000-08-02 | 24.79 | 111.54 | 69.52 |
| 2000-08-01 | 23.35 | 114.74 | 74.09 |
| 2000-07-31 | 21.55 | 114.74 | 76.67 |
| 2000-07-28 | 23.35 | 114.74 | 74.09 |
| 2000-07-27 | 25.87 | 114.74 | 70.61 |
| 2000-07-26 | 26.59 | 114.74 | 69.64 |
| 2000-07-25 | 25.15 | 114.74 | 71.59 |
| 2000-07-24 | 27.31 | 114.74 | 68.68 |
| 2000-07-21 | 28.74 | 114.74 | 66.80 |
| 2000-07-20 | 27.31 | 114.74 | 68.68 |
| 2000-07-19 | 27.31 | 117.95 | 71.20 |
| 2000-07-18 | 25.15 | 117.95 | 74.15 |
| 2000-07-17 | 28.74 | 117.95 | 69.29 |
| 2000-07-14 | 26.59 | 124.36 | 77.24 |
| 2000-07-13 | 25.87 | 124.36 | 78.25 |
| 2000-07-12 | 26.95 | 124.36 | 76.74 |
| 2000-07-11 | 24.79 | 124.36 | 79.79 |
| 2000-07-10 | 24.07 | 117.95 | 75.67 |
| 2000-07-07 | 21.19 | 111.54 | 74.55 |
| 2000-07-06 | 19.75 | 111.54 | 76.64 |
| 2000-07-05 | 18.67 | 111.54 | 78.25 |
| 2000-07-04 | 16.88 | 108.33 | 78.25 |
| 2000-07-03 | 16.52 | 111.54 | 81.55 |
| 2000-06-30 | 17.24 | 111.54 | 80.44 |
| 2000-06-29 | 16.88 | 111.54 | 80.99 |
| 2000-06-28 | 18.67 | 111.54 | 78.25 |
| 2000-06-27 | 16.88 | 108.33 | 78.25 |
| 2000-06-26 | 15.44 | 108.33 | 80.47 |
| 2000-06-23 | 13.64 | 105.56 | 80.88 |
| 2000-06-22 | 15.08 | 100.00 | 73.79 |
| 2000-06-21 | 17.60 | 100.00 | 70.07 |
| 2000-06-20 | 15.44 | 88.89 | 63.63 |
| 2000-06-19 | 17.60 | 88.89 | 60.63 |
| 2000-06-16 | 18.67 | 100.00 | 68.53 |
| 2000-06-15 | 16.16 | 105.56 | 76.96 |
| 2000-06-14 | 14.36 | 94.44 | 70.03 |
| 2000-06-13 | 13.28 | 94.44 | 71.65 |
| 2000-06-12 | 15.80 | 94.44 | 67.92 |
| 2000-06-09 | 16.16 | 94.44 | 67.40 |
| 2000-06-08 | 14.36 | 94.44 | 70.03 |
| 2000-06-07 | 14.36 | 94.44 | 70.03 |
| 2000-06-05 | 14.36 | 97.22 | 72.46 |
| 2000-06-02 | 9.68 | 97.22 | 79.81 |
| 2000-06-01 | 7.89 | 88.89 | 75.08 |
| 2000-05-31 | 7.17 | 83.33 | 71.07 |
| 2000-05-30 | 0.69 | 94.44 | 93.10 |
| 2000-05-29 | 0.69 | 88.89 | 87.59 |
| 2000-05-26 | -0.74 | 88.89 | 90.31 |
| 2000-05-25 | 0.69 | 83.33 | 82.07 |
| 2000-05-24 | 0.69 | 88.89 | 87.59 |
| 2000-05-23 | 2.85 | 88.89 | 83.65 |
| 2000-05-22 | 2.49 | 88.89 | 84.30 |
| 2000-05-19 | 5.01 | 88.89 | 79.88 |
| 2000-05-18 | 3.57 | 88.89 | 82.38 |
| 2000-05-17 | 6.45 | 86.11 | 74.84 |
| 2000-05-16 | 8.96 | 88.89 | 73.35 |
| 2000-05-15 | 6.81 | 88.89 | 76.85 |
| 2000-05-12 | 8.61 | 88.89 | 73.92 |
| 2000-05-10 | 3.57 | 75.00 | 68.97 |
| 2000-05-09 | 6.09 | 75.00 | 64.96 |
| 2000-05-08 | 7.17 | 72.22 | 60.70 |
| 2000-05-05 | 9.68 | 88.89 | 72.21 |
| 2000-05-04 | 9.68 | 94.44 | 77.28 |
| 2000-05-03 | 11.48 | 136.11 | 111.79 |
| 2000-05-02 | 13.64 | 136.11 | 107.77 |
| 2000-04-28 | 11.48 | 136.11 | 111.79 |
| 2000-04-27 | 9.32 | 136.11 | 115.97 |
| 2000-04-26 | 9.25 | 136.11 | 116.11 |
| 2000-04-25 | 10.68 | 136.11 | 113.34 |
| 2000-04-20 | 10.32 | 136.11 | 114.02 |
| 2000-04-19 | 10.68 | 136.11 | 113.34 |
| 2000-04-18 | 9.61 | 136.11 | 115.41 |
| 2000-04-17 | 6.05 | 136.11 | 122.64 |
| 2000-04-14 | 15.66 | 136.11 | 104.15 |
| 2000-04-13 | 17.08 | 136.11 | 101.66 |
| 2000-04-12 | 19.22 | 136.11 | 98.05 |
| 2000-04-11 | 18.86 | 136.11 | 98.64 |
| 2000-04-10 | 20.28 | 136.11 | 96.29 |
| 2000-04-07 | 21.00 | 136.11 | 95.14 |
| 2000-04-06 | 17.44 | 136.11 | 101.05 |
| 2000-04-05 | 17.79 | 94.44 | 65.07 |
| 2000-04-03 | 21.71 | 94.44 | 59.76 |
| 2000-03-31 | 24.20 | 91.67 | 54.32 |
| 2000-03-30 | 25.98 | 94.44 | 54.35 |
| 2000-03-29 | 29.54 | 105.56 | 58.68 |
| 2000-03-28 | 30.96 | 102.78 | 54.84 |
| 2000-03-27 | 30.60 | 97.22 | 51.01 |
| 2000-03-24 | 26.33 | 94.44 | 53.91 |
| 2000-03-23 | 26.33 | 94.44 | 53.91 |
| 2000-03-22 | 24.56 | 94.44 | 56.11 |
| 2000-03-21 | 21.71 | 94.44 | 59.76 |
| 2000-03-20 | 22.06 | 94.44 | 59.30 |
| 2000-03-17 | 21.71 | 88.89 | 55.20 |
| 2000-03-16 | 16.73 | 94.44 | 66.58 |
| 2000-03-15 | 19.57 | 91.67 | 60.29 |
| 2000-03-14 | 20.64 | 88.89 | 56.57 |
| 2000-03-13 | 22.06 | 97.22 | 61.57 |
| 2000-03-10 | 25.62 | 80.56 | 43.73 |
| 2000-03-09 | 25.98 | 100.00 | 58.76 |
| 2000-03-08 | 28.11 | 100.00 | 56.11 |
| 2000-03-07 | 26.69 | 100.00 | 57.87 |
| 2000-03-06 | 25.98 | 102.78 | 60.96 |
| 2000-03-03 | 22.42 | 91.67 | 56.56 |
| 2000-03-02 | 19.57 | 97.22 | 64.94 |
| 2000-03-01 | 18.86 | 63.89 | 37.88 |
| 2000-02-29 | 21.35 | 88.89 | 55.65 |
| 2000-02-28 | 18.86 | 77.78 | 49.57 |
| 2000-02-25 | 22.06 | 80.56 | 47.92 |
| 2000-02-24 | 21.00 | 86.11 | 53.82 |
| 2000-02-23 | 16.01 | 111.11 | 81.97 |
| 2000-02-22 | 14.95 | 122.22 | 93.33 |
| 2000-02-21 | 16.01 | 136.11 | 103.52 |
| 2000-02-18 | 17.08 | 133.33 | 99.29 |
| 2000-02-17 | 20.28 | 161.11 | 117.08 |
| 2000-02-16 | 21.00 | 147.22 | 104.32 |
| 2000-02-15 | 18.51 | 77.78 | 50.02 |
| 2000-02-14 | 22.06 | 69.44 | 38.82 |
| 2000-02-11 | 25.27 | 91.67 | 53.01 |
| 2000-02-10 | 19.22 | 0.00 | -16.12 |
| 2000-02-09 | 19.57 | 0.00 | -16.37 |
| 2000-02-08 | 14.95 | 0.00 | -13.00 |
| 2000-02-03 | 13.17 | 0.00 | -11.64 |
| 2000-02-02 | 12.81 | 0.00 | -11.36 |
| 2000-02-01 | 10.68 | 0.00 | -9.65 |
| 2000-01-31 | 10.68 | 0.00 | -9.65 |
| 2000-01-28 | 14.95 | 0.00 | -13.00 |
| 2000-01-27 | 12.81 | 0.00 | -11.36 |
| 2000-01-26 | 9.61 | 0.00 | -8.77 |
| 2000-01-25 | 7.12 | 0.00 | -6.64 |
| 2000-01-24 | 7.47 | 0.00 | -6.95 |
| 2000-01-21 | 6.76 | 0.00 | -6.33 |
| 2000-01-20 | 7.47 | 0.00 | -6.95 |
| 2000-01-19 | 7.83 | 0.00 | -7.26 |
| 2000-01-18 | 12.10 | 0.00 | -10.79 |
| 2000-01-17 | 10.68 | 0.00 | -9.65 |
| 2000-01-14 | 9.96 | 0.00 | -9.06 |
| 2000-01-13 | 10.68 | 0.00 | -9.65 |
| 2000-01-12 | 11.39 | 0.00 | -10.22 |
| 2000-01-11 | 12.46 | 2.78 | -8.61 |
| 2000-01-10 | 12.10 | -1.39 | -12.03 |
| 2000-01-07 | 9.25 | -8.33 | -16.10 |
| 2000-01-06 | 6.41 | -8.33 | -13.85 |
| 2000-01-05 | 12.46 | -13.89 | -23.43 |
| 2000-01-04 | 21.00 | 1.39 | -16.21 |
| 2000-01-03 | 22.78 | 2.78 | -16.29 |
| 1999-12-30 | 19.57 | 2.78 | -14.05 |
| 1999-12-29 | 18.15 | -2.78 | -17.71 |
| 1999-12-28 | 20.28 | -2.78 | -19.17 |
| 1999-12-24 | 19.22 | -2.78 | -18.45 |
| 1999-12-23 | 14.95 | -8.33 | -20.25 |
| 1999-12-22 | 14.59 | -16.67 | -27.28 |
| 1999-12-21 | 14.59 | -19.44 | -29.70 |
| 1999-12-20 | 14.95 | -13.89 | -25.09 |
| 1999-12-17 | 13.17 | -15.28 | -25.14 |
| 1999-12-16 | 10.32 | -8.33 | -16.91 |
| 1999-12-15 | 12.10 | -5.56 | -15.75 |
| 1999-12-14 | 14.95 | -5.56 | -17.84 |
| 1999-12-13 | 16.01 | -5.56 | -18.59 |
| 1999-12-10 | 16.01 | -4.17 | -17.40 |
| 1999-12-09 | 16.37 | -4.17 | -17.65 |
| 1999-12-08 | 13.52 | -2.78 | -14.36 |
| 1999-12-07 | 14.23 | 2.78 | -10.03 |
| 1999-12-06 | 14.23 | -8.33 | -19.76 |
| 1999-12-03 | 12.81 | -8.33 | -18.74 |
| 1999-12-02 | 10.68 | -8.33 | -17.18 |
| 1999-12-01 | 9.96 | -8.33 | -16.64 |
| 1999-11-30 | 8.54 | -8.33 | -15.55 |
| 1999-11-29 | 9.96 | -8.33 | -16.64 |
| 1999-11-26 | 8.90 | -8.33 | -15.82 |
| 1999-11-25 | 6.41 | -8.33 | -13.85 |
| 1999-11-24 | 8.90 | -2.78 | -10.72 |
| 1999-11-23 | 8.90 | -1.39 | -9.45 |
| 1999-11-22 | 8.19 | -1.39 | -8.85 |
| 1999-11-19 | 7.12 | 1.39 | -5.35 |
| 1999-11-18 | 3.91 | 2.78 | -1.09 |
| 1999-11-17 | 3.91 | 2.78 | -1.09 |
| 1999-11-16 | 3.91 | 2.78 | -1.09 |
| 1999-11-15 | 3.20 | 5.56 | 2.28 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy