Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0900 %	Stock 0900 rel. %
2025-06-26	301.11	932.61	157.44
2025-06-25	303.38	939.82	157.78
2025-06-24	298.52	902.33	151.51
2025-06-23	290.42	899.44	155.99
2025-06-20	287.50	895.11	156.80
2025-06-19	282.97	883.58	156.83
2025-06-18	290.74	887.90	152.83
2025-06-17	295.28	869.15	145.18
2025-06-16	296.57	883.58	148.02
2025-06-13	293.01	900.88	154.67
2025-06-12	296.25	877.81	146.76
2025-06-11	300.79	856.17	138.57
2025-06-10	296.90	853.29	140.18
2025-06-09	296.90	854.73	140.55
2025-06-06	291.39	834.54	138.77
2025-06-05	292.04	831.66	137.64
2025-06-04	288.15	828.77	139.28
2025-06-03	285.88	825.89	139.94
2025-06-02	280.37	812.91	140.00
2025-05-30	281.99	815.79	139.74
2025-05-29	286.53	820.12	138.05
2025-05-28	281.67	825.89	142.59
2025-05-27	283.29	823.00	140.81
2025-05-26	281.02	817.24	140.73
2025-05-23	285.88	823.00	139.19
2025-05-22	284.91	820.12	139.05
2025-05-21	289.77	827.33	137.92
2025-05-20	286.85	824.45	138.96
2025-05-19	281.35	825.89	142.79
2025-05-16	281.67	827.33	142.97
2025-05-15	283.29	824.45	141.19
2025-05-14	285.88	831.66	141.44
2025-05-13	276.81	811.47	141.89
2025-05-12	284.59	811.47	137.00
2025-05-09	273.57	811.47	143.99
2025-05-08	271.63	808.58	144.49
2025-05-07	270.01	821.56	149.07
2025-05-06	270.01	804.26	144.39
2025-05-02	267.09	795.60	143.97
2025-04-30	260.61	794.16	147.96
2025-04-29	258.67	792.72	148.90
2025-04-28	258.02	772.53	143.71
2025-04-25	258.02	765.32	141.70
2025-04-24	256.41	778.30	146.43
2025-04-23	259.30	772.53	142.84
2025-04-22	251.28	763.87	145.92
2025-04-17	248.39	756.66	145.89
2025-04-16	242.30	758.11	150.69
2025-04-15	249.04	765.32	147.92
2025-04-14	248.39	762.43	147.54
2025-04-11	240.37	756.66	151.68
2025-04-10	236.85	758.11	154.75
2025-04-09	229.47	752.34	158.70
2025-04-08	225.94	755.22	162.39
2025-04-07	221.45	750.89	164.71
2025-04-03	271.17	779.74	137.02
2025-04-02	277.27	778.30	132.80
2025-04-01	276.95	773.97	131.86
2025-03-31	276.30	778.30	133.40
2025-03-28	280.48	778.30	130.84
2025-03-27	283.04	762.43	125.15
2025-03-26	281.44	771.09	128.37
2025-03-25	279.51	762.43	127.25
2025-03-24	288.17	765.32	122.92
2025-03-21	284.97	771.09	126.28
2025-03-20	293.63	772.53	121.66
2025-03-19	302.29	768.20	115.81
2025-03-18	301.65	768.20	116.16
2025-03-17	292.35	768.20	121.28
2025-03-14	289.14	766.76	122.74
2025-03-13	281.12	760.99	125.91
2025-03-12	284.65	762.43	124.21
2025-03-11	285.61	762.43	123.65
2025-03-10	286.25	766.76	124.40
2025-03-07	293.31	769.64	121.11
2025-03-06	294.91	759.55	117.66
2025-03-05	281.76	769.64	127.80
2025-03-04	271.17	763.87	132.74
2025-03-03	272.46	763.87	131.94
2025-02-28	271.49	760.99	131.76
2025-02-27	284.00	760.99	124.21
2025-02-26	284.33	752.34	121.77
2025-02-25	272.78	756.66	129.81
2025-02-24	277.59	756.66	126.88
2025-02-21	279.83	756.66	125.54
2025-02-20	265.08	758.11	135.05
2025-02-19	271.17	753.78	130.02
2025-02-18	271.81	748.01	128.07
2025-02-17	266.04	739.36	129.31
2025-02-14	266.04	733.59	127.73
2025-02-13	252.89	732.15	135.81
2025-02-12	253.85	729.26	134.35
2025-02-11	245.19	733.59	141.49
2025-02-10	248.39	730.70	138.44
2025-02-07	242.30	729.26	142.26
2025-02-06	238.45	729.26	145.02
2025-02-05	233.64	736.47	150.71
2025-02-04	236.85	733.59	147.47
2025-02-03	227.86	736.47	155.13
2025-01-28	227.86	730.70	153.37
2025-01-27	227.22	730.70	153.87
2025-01-24	224.98	727.82	154.73
2025-01-23	219.20	726.38	158.89
2025-01-22	220.32	729.26	158.88
2025-01-21	225.94	735.03	156.19
2025-01-20	222.73	733.59	158.29
2025-01-17	217.44	730.70	161.69
2025-01-16	216.80	730.70	162.22
2025-01-15	212.46	729.26	165.39
2025-01-14	211.82	729.26	165.94
2025-01-13	206.21	727.82	170.34
2025-01-10	209.10	737.91	171.09
2025-01-09	211.66	737.91	168.85
2025-01-08	212.30	732.15	166.45
2025-01-07	214.87	736.47	165.66
2025-01-06	218.88	740.80	163.67
2025-01-03	219.84	742.24	163.33
2025-01-02	217.28	742.24	165.46
2024-12-31	224.98	742.24	159.17
2024-12-30	223.69	742.24	160.20
2024-12-27	224.33	742.24	159.68
2024-12-24	225.62	746.57	159.99
2024-12-23	221.13	746.57	163.62
2024-12-20	219.04	739.36	163.09
2024-12-19	219.52	733.59	160.89
2024-12-18	221.45	740.80	161.57
2024-12-17	219.20	732.15	160.70
2024-12-16	219.68	730.70	159.85
2024-12-13	222.09	735.03	159.25
2024-12-12	229.47	742.24	155.64
2024-12-11	225.94	740.80	157.96
2024-12-10	228.50	739.36	155.51
2024-12-09	229.79	739.36	154.51
2024-12-06	221.45	739.36	161.12
2024-12-05	216.31	745.13	167.18
2024-12-04	218.88	745.13	165.03
2024-12-03	218.88	739.36	163.22
2024-12-02	216.64	743.68	166.45
2024-11-29	214.39	745.13	168.81
2024-11-28	212.79	742.24	169.27
2024-11-27	216.96	742.24	165.73
2024-11-26	209.10	748.01	174.35
2024-11-25	209.42	742.24	172.20
2024-11-22	210.22	732.15	168.24
2024-11-21	216.31	736.47	164.44
2024-11-20	217.92	735.03	162.66
2024-11-19	217.44	737.91	163.96
2024-11-18	216.15	743.68	166.86
2024-11-15	213.59	737.91	167.20
2024-11-14	213.59	736.47	166.74
2024-11-13	219.84	739.36	162.43
2024-11-12	220.32	736.47	161.13
2024-11-11	229.79	742.24	155.39
2024-11-08	233.96	743.68	152.63
2024-11-07	238.13	745.13	149.94
2024-11-06	231.07	743.68	154.83
2024-11-05	238.77	746.57	149.89
2024-11-04	231.71	740.80	153.47
2024-11-01	230.75	742.24	154.65
2024-10-31	228.18	742.24	156.64
2024-10-30	228.18	750.89	159.27
2024-10-29	233.64	752.34	155.47
2024-10-28	232.08	755.22	157.53
2024-10-25	232.39	759.55	158.59
2024-10-24	230.52	760.99	160.49
2024-10-23	234.57	760.99	157.34
2024-10-22	230.52	759.55	160.06
2024-10-21	230.21	766.76	162.49
2024-10-18	234.88	765.32	158.39
2024-10-17	223.36	753.78	164.04
2024-10-16	226.78	758.11	162.59
2024-10-15	228.03	750.89	159.40
2024-10-14	239.56	750.89	150.59
2024-10-10	242.05	746.57	147.50
2024-10-09	232.08	758.11	158.40
2024-10-08	237.06	759.49	154.99
2024-10-07	270.71	751.17	129.61
2024-10-04	265.41	737.31	129.14
2024-10-03	255.44	735.93	135.18
2024-10-02	260.43	740.08	133.08
2024-09-30	239.87	724.83	142.69
2024-09-27	232.39	713.74	144.81
2024-09-26	221.80	701.27	149.00
2024-09-25	209.03	684.63	153.90
2024-09-24	207.47	687.41	156.09
2024-09-23	195.17	683.25	165.36
2024-09-20	195.01	676.32	163.15
2024-09-19	191.58	673.54	165.29
2024-09-17	185.82	676.32	171.61
2024-09-16	182.39	673.54	173.92
2024-09-13	181.46	668.00	172.86
2024-09-12	179.43	666.61	174.34
2024-09-11	176.79	666.61	176.97
2024-09-10	178.97	674.93	177.79
2024-09-09	177.88	680.47	180.87
2024-09-05	181.77	681.86	177.48
2024-09-04	181.61	679.09	176.65
2024-09-03	184.73	681.86	174.60
2024-09-02	185.04	680.47	173.81
2024-08-30	189.87	695.72	174.51
2024-08-29	186.13	692.95	177.13
2024-08-28	185.04	692.95	178.19
2024-08-27	187.69	690.18	174.66
2024-08-26	186.13	695.72	178.10
2024-08-23	183.64	683.25	176.14
2024-08-22	183.79	683.25	175.99
2024-08-21	179.74	676.32	177.51
2024-08-20	181.61	673.54	174.68
2024-08-19	182.70	673.54	173.62
2024-08-16	180.52	676.32	176.74
2024-08-15	175.54	666.61	178.22
2024-08-14	175.07	662.45	177.18
2024-08-13	176.16	666.61	177.59
2024-08-12	175.07	679.09	183.23
2024-08-09	175.07	676.32	182.22
2024-08-08	171.65	673.54	184.76
2024-08-07	171.49	677.70	186.46
2024-08-06	167.91	670.77	187.70
2024-08-05	168.69	674.93	188.41
2024-08-02	172.74	688.79	189.21
2024-08-01	178.03	690.18	184.20
2024-07-31	179.74	690.18	182.46
2024-07-30	173.36	690.18	189.06
2024-07-29	177.88	694.34	185.86
2024-07-26	173.36	694.34	190.58
2024-07-25	173.67	686.02	187.21
2024-07-24	178.50	698.50	186.71
2024-07-23	180.68	698.50	184.49
2024-07-22	183.79	695.72	180.39
2024-07-19	180.06	690.18	182.15
2024-07-18	185.51	704.04	181.62
2024-07-17	184.73	708.20	183.85
2024-07-16	184.73	713.74	185.80
2024-07-15	189.40	715.13	181.66
2024-07-12	193.76	717.90	178.42
2024-07-11	186.60	712.36	183.45
2024-07-10	180.68	712.36	189.43
2024-07-09	181.15	715.13	189.93
2024-07-08	181.61	709.59	187.48
2024-07-05	184.42	715.13	186.60
2024-07-04	188.31	694.34	175.51
2024-07-03	186.60	687.41	174.74
2024-07-02	183.33	682.09	176.04
2024-06-28	182.24	659.47	169.09
2024-06-27	182.39	655.48	167.53
2024-06-26	187.69	704.70	179.71
2024-06-25	187.07	704.70	180.32
2024-06-24	186.60	704.70	180.78
2024-06-21	186.60	708.69	182.17
2024-06-20	191.43	708.69	177.49
2024-06-19	192.98	707.36	175.56
2024-06-18	184.88	699.38	180.60
2024-06-17	185.04	702.04	181.38
2024-06-14	184.57	698.05	180.44
2024-06-13	187.53	700.71	178.47
2024-06-12	184.88	695.39	179.20
2024-06-11	188.16	691.40	174.64
2024-06-07	190.65	698.05	174.57
2024-06-06	192.21	699.38	173.57
2024-06-05	190.65	698.05	174.57
2024-06-04	190.65	700.71	175.49
2024-06-03	190.03	708.69	178.83
2024-05-31	185.04	702.04	181.38
2024-05-30	187.53	698.05	177.55
2024-05-29	191.43	704.70	176.12
2024-05-28	196.26	702.04	170.72
2024-05-27	195.94	698.05	169.66
2024-05-24	192.67	698.05	172.68
2024-05-23	196.26	698.05	169.38
2024-05-22	201.24	703.37	166.69
2024-05-21	201.40	706.03	167.43
2024-05-20	208.56	708.69	162.08
2024-05-17	207.16	703.37	161.55
2024-05-16	204.20	703.37	164.09
2024-05-14	199.53	696.72	165.99
2024-05-13	200.15	702.04	167.21
2024-05-10	197.81	687.41	164.40
2024-05-09	190.80	676.76	167.11
2024-05-08	186.75	678.09	171.35
2024-05-07	189.09	671.44	166.85
2024-05-06	190.96	671.44	165.14
2024-05-03	189.09	671.44	166.85
2024-05-02	185.20	660.80	166.76
2024-04-30	177.88	655.48	171.88
2024-04-29	177.56	655.48	172.18
2024-04-26	176.47	658.14	174.22
2024-04-25	170.45	658.14	180.33
2024-04-24	169.21	658.14	181.61
2024-04-23	163.50	655.48	186.71
2024-04-22	158.09	651.49	191.17
2024-04-19	154.39	650.16	194.89
2024-04-18	156.86	651.49	192.57
2024-04-17	154.54	650.16	194.71
2024-04-16	154.70	647.50	193.49
2024-04-15	159.79	648.83	188.24
2024-04-12	162.11	652.82	187.22
2024-04-11	167.82	654.15	181.59
2024-04-10	168.60	651.49	179.79
2024-04-09	163.81	648.83	183.85
2024-04-08	162.11	647.50	185.19
2024-04-05	161.65	648.83	186.20
2024-04-03	161.65	644.84	184.68
2024-04-02	164.89	643.51	180.69
2024-03-28	158.71	636.86	184.82
2024-03-27	156.70	635.53	186.53
2024-03-26	160.10	638.19	183.81
2024-03-25	157.63	634.20	184.98
2024-03-22	158.09	631.54	183.44
2024-03-21	164.12	638.19	179.49
2024-03-20	159.02	630.21	181.91
2024-03-19	158.71	630.21	182.25
2024-03-18	161.96	630.21	178.75
2024-03-15	161.80	624.89	176.89
2024-03-14	165.20	638.19	178.35
2024-03-13	167.52	632.87	173.96
2024-03-12	167.52	636.86	175.45
2024-03-11	159.33	632.87	182.60
2024-03-08	155.78	635.53	187.57
2024-03-07	153.61	635.53	190.02
2024-03-06	156.39	630.21	184.80
2024-03-05	151.76	626.22	188.46
2024-03-04	158.56	632.87	183.45
2024-03-01	158.25	624.89	180.70
2024-02-29	156.86	624.89	182.21
2024-02-28	157.63	618.24	178.79
2024-02-27	161.96	619.57	174.69
2024-02-26	159.02	620.90	178.32
2024-02-23	160.72	619.57	175.99
2024-02-22	161.34	618.24	174.83
2024-02-21	157.17	619.57	179.81
2024-02-20	153.00	616.91	183.37
2024-02-19	151.61	620.90	186.52
2024-02-16	154.85	620.90	182.87
2024-02-15	148.36	619.57	189.73
2024-02-14	147.44	619.57	190.81
2024-02-09	144.97	623.56	195.37
2024-02-08	147.13	623.56	192.79
2024-02-07	150.22	623.56	189.17
2024-02-06	151.45	623.56	187.75
2024-02-05	141.41	620.90	198.62
2024-02-02	141.88	620.90	198.05
2024-02-01	143.11	615.58	194.34
2024-01-31	141.26	615.58	196.60
2024-01-30	144.50	620.90	194.85
2024-01-29	150.68	618.24	186.52
2024-01-26	148.67	627.55	192.57
2024-01-25	152.53	628.88	188.63
2024-01-24	148.05	620.90	190.62
2024-01-23	139.10	612.92	198.17
2024-01-22	133.38	611.59	204.91
2024-01-19	138.48	626.22	204.52
2024-01-18	139.87	626.22	202.76
2024-01-17	137.86	612.92	199.72
2024-01-16	147.13	626.22	193.87
2024-01-15	153.00	631.54	189.15
2024-01-12	153.15	622.23	185.30
2024-01-11	154.23	616.91	181.99
2024-01-10	150.99	619.57	186.69
2024-01-09	152.38	622.23	186.17
2024-01-08	152.69	623.56	186.35
2024-01-05	157.63	622.23	180.34
2024-01-04	159.64	624.89	179.19
2024-01-03	159.33	616.91	176.45
2024-01-02	161.65	616.91	174.00
2023-12-29	165.51	624.89	173.02
2023-12-28	166.13	623.56	171.89
2023-12-27	158.87	620.90	178.48
2023-12-22	154.39	615.58	181.30
2023-12-21	159.17	615.58	176.10
2023-12-20	158.87	615.58	176.43
2023-12-19	156.86	614.25	178.07
2023-12-18	158.87	618.24	177.46
2023-12-15	161.65	616.91	174.00
2023-12-14	155.47	616.91	180.63
2023-12-13	152.69	615.58	183.19
2023-12-12	155.00	615.58	180.61
2023-12-11	152.38	611.59	181.95
2023-12-08	154.23	611.59	179.90
2023-12-07	154.39	610.26	179.21
2023-12-06	156.24	611.59	177.70
2023-12-05	154.23	610.26	179.37
2023-12-04	159.33	611.59	174.40
2023-12-01	162.11	611.59	171.49
2023-11-30	165.51	612.92	168.51
2023-11-29	164.58	611.59	168.95
2023-11-28	170.30	615.58	164.74
2023-11-27	172.92	612.92	161.22
2023-11-24	173.23	615.58	161.90
2023-11-23	178.95	615.58	156.53
2023-11-22	175.86	616.91	159.89
2023-11-21	175.55	614.25	159.21
2023-11-20	176.47	616.91	159.31
2023-11-17	171.38	615.58	163.69
2023-11-16	177.25	618.24	159.06
2023-11-15	181.11	618.24	155.50
2023-11-14	170.76	614.25	163.80
2023-11-13	171.22	618.24	164.82
2023-11-10	167.36	618.24	168.64
2023-11-09	172.30	618.24	163.76
2023-11-08	172.61	620.90	164.44
2023-11-07	174.31	620.90	162.80
2023-11-06	179.10	623.56	159.25
2023-11-03	174.31	623.56	163.77
2023-11-02	167.67	611.59	165.85
2023-11-01	165.51	612.92	168.51
2023-10-31	165.97	616.91	169.54
2023-10-30	170.76	616.91	164.78
2023-10-27	170.76	616.91	164.78
2023-10-26	164.92	615.58	170.11
2023-10-25	165.67	619.57	170.85
2023-10-24	163.57	618.24	172.50
2023-10-20	166.42	618.24	169.59
2023-10-19	168.21	620.90	168.78
2023-10-18	175.25	620.90	161.91
2023-10-17	175.55	618.24	160.66
2023-10-16	173.60	618.24	162.51
2023-10-13	176.15	616.91	159.61
2023-10-12	182.44	626.22	157.12
2023-10-11	177.80	619.57	159.03
2023-10-10	174.35	614.48	160.42
2023-10-09	172.11	611.93	161.64
2023-10-06	171.66	617.02	163.94
2023-10-05	167.16	613.20	166.95
2023-10-04	166.72	601.74	163.10
2023-10-03	168.66	606.84	163.09
2023-09-29	176.15	615.75	159.19
2023-09-28	169.56	610.66	163.63
2023-09-27	173.30	600.47	156.30
2023-09-26	170.91	595.37	156.68
2023-09-25	174.65	595.37	153.18
2023-09-22	180.04	595.37	148.31
2023-09-21	173.75	591.55	152.62
2023-09-20	177.20	599.19	152.24
2023-09-19	179.00	591.55	147.87
2023-09-18	177.65	594.10	149.99
2023-09-15	181.54	586.46	143.82
2023-09-14	180.04	589.01	146.03
2023-09-13	179.30	583.91	144.87
2023-09-12	179.44	587.73	146.11
2023-09-11	180.34	590.28	146.23
2023-09-07	181.39	590.28	145.31
2023-09-06	184.84	586.46	141.00
2023-09-05	184.84	595.37	144.13
2023-09-04	190.83	596.65	139.54
2023-08-31	183.49	578.82	139.45
2023-08-30	184.54	582.64	139.91
2023-08-29	184.99	576.27	137.30
2023-08-28	179.30	578.82	143.05
2023-08-25	177.20	571.18	142.13
2023-08-24	180.94	576.27	140.71
2023-08-23	175.70	569.90	142.98
2023-08-22	174.35	564.81	142.32
2023-08-21	171.81	558.44	142.25
2023-08-18	176.75	558.44	137.92
2023-08-17	182.74	557.17	132.43
2023-08-16	182.29	560.99	134.15
2023-08-15	186.18	586.46	139.87
2023-08-14	189.03	591.55	139.27
2023-08-11	193.82	596.65	137.10
2023-08-10	196.22	597.92	135.61
2023-08-09	195.92	596.65	135.42
2023-08-08	194.87	596.65	136.26
2023-08-07	200.11	599.19	132.98
2023-08-04	200.11	595.37	131.71
2023-08-03	198.01	596.65	133.76
2023-08-02	199.36	596.65	132.71
2023-08-01	207.60	600.47	127.72
2023-07-31	207.60	605.56	129.38
2023-07-28	205.80	600.47	129.06
2023-07-27	201.31	600.47	132.47
2023-07-26	197.42	604.29	136.80
2023-07-25	198.31	599.19	134.38
2023-07-24	186.93	595.37	142.35
2023-07-21	193.37	600.47	138.76
2023-07-20	190.53	601.74	141.54
2023-07-19	191.13	595.37	138.86
2023-07-18	192.17	595.37	138.00
2023-07-14	198.01	595.37	133.34
2023-07-13	197.27	592.83	133.07
2023-07-12	189.93	590.28	138.09
2023-07-11	186.63	590.28	140.82
2023-07-10	184.24	586.46	141.51
2023-07-07	182.44	590.28	144.40
2023-07-06	184.84	585.18	140.55
2023-07-05	191.58	587.73	135.87
2023-07-04	195.92	586.46	131.98
2023-07-03	194.12	573.72	129.06
2023-06-30	188.28	567.61	131.58
2023-06-29	188.58	552.94	126.26
2023-06-28	192.47	551.71	122.83
2023-06-27	191.72	548.05	122.14
2023-06-26	186.78	544.38	124.69
2023-06-23	187.83	548.05	125.15
2023-06-21	192.77	548.05	121.35
2023-06-20	198.31	548.05	117.24
2023-06-19	202.51	546.82	113.82
2023-06-16	204.60	548.05	112.75
2023-06-15	201.61	541.93	112.84
2023-06-14	195.02	539.49	116.76
2023-06-13	196.97	541.93	116.16
2023-06-12	195.02	543.15	118.00
2023-06-09	194.42	544.38	118.86
2023-06-08	192.77	549.27	121.76
2023-06-07	191.87	545.60	121.19
2023-06-06	189.18	545.60	123.25
2023-06-05	189.78	540.71	121.10
2023-06-02	187.38	540.71	122.95
2023-06-01	176.00	539.49	131.70
2023-05-31	176.75	541.93	131.95
2023-05-30	181.84	543.15	128.20
2023-05-29	181.24	543.15	128.68
2023-05-25	184.09	540.71	125.53
2023-05-24	189.18	544.38	122.83
2023-05-23	193.52	543.15	119.12
2023-05-22	197.12	543.15	116.47
2023-05-19	193.52	548.05	120.78
2023-05-18	197.72	548.05	117.67
2023-05-17	194.87	549.27	120.19
2023-05-16	201.31	549.27	115.48
2023-05-15	201.31	546.82	114.67
2023-05-12	195.77	551.71	120.35
2023-05-11	197.42	552.94	119.54
2023-05-10	197.57	549.27	118.19
2023-05-09	198.91	550.49	117.62
2023-05-08	205.50	551.71	113.33
2023-05-05	201.91	548.05	114.65
2023-05-04	200.41	551.71	116.94
2023-05-03	196.22	549.27	119.19
2023-05-02	199.36	548.05	116.48
2023-04-28	199.51	548.05	116.37
2023-04-27	198.61	544.38	115.79
2023-04-26	196.97	543.15	116.57
2023-04-25	195.34	545.60	118.60
2023-04-24	200.40	545.60	114.91
2023-04-21	201.59	543.15	113.25
2023-04-20	206.96	544.38	109.92
2023-04-19	206.36	548.05	111.53
2023-04-18	210.53	544.38	107.51
2023-04-17	213.22	545.60	106.12
2023-04-14	208.45	548.05	110.10
2023-04-13	206.36	549.27	111.93
2023-04-12	205.77	549.27	112.34
2023-04-11	208.75	548.05	109.90
2023-04-06	206.06	548.05	111.74
2023-04-04	205.17	544.38	111.15
2023-04-03	206.96	529.70	105.14
2023-03-31	206.66	528.48	104.94
2023-03-30	205.77	523.59	103.94
2023-03-29	203.68	521.15	104.54
2023-03-28	198.02	519.92	108.02
2023-03-27	194.59	519.92	110.44
2023-03-24	199.51	519.92	106.98
2023-03-23	201.89	519.92	105.35
2023-03-22	195.04	517.48	109.29
2023-03-21	189.97	517.48	112.94
2023-03-20	186.25	517.48	115.72
2023-03-17	194.14	517.48	109.92
2023-03-16	189.52	517.48	113.27
2023-03-15	194.74	517.48	109.50
2023-03-14	189.97	517.48	112.94
2023-03-13	196.83	518.70	108.44
2023-03-10	190.42	518.70	113.04
2023-03-09	200.40	524.81	107.99
2023-03-08	201.59	524.81	107.17
2023-03-07	208.75	532.15	104.75
2023-03-06	209.94	529.70	103.17
2023-03-03	209.64	521.15	100.60
2023-03-02	206.96	517.48	101.16
2023-03-01	209.34	517.48	99.61
2023-02-28	197.87	508.92	104.43
2023-02-27	199.21	510.14	103.92
2023-02-24	201.59	511.36	102.71
2023-02-23	205.17	513.81	101.14
2023-02-22	206.06	513.81	100.55
2023-02-21	208.15	516.25	99.99
2023-02-20	212.92	517.48	97.33
2023-02-17	211.13	518.70	98.86
2023-02-16	215.00	521.15	97.19
2023-02-15	212.02	522.37	99.46
2023-02-14	216.49	524.81	97.42
2023-02-13	217.98	526.04	96.88
2023-02-10	217.39	528.48	98.02
2023-02-09	224.24	529.70	94.21
2023-02-08	219.18	527.26	96.52
2023-02-07	219.18	527.26	96.52
2023-02-06	218.28	527.26	97.08
2023-02-03	224.54	527.26	93.28
2023-02-02	229.01	532.15	92.14
2023-02-01	230.50	529.70	90.53
2023-01-31	227.82	529.70	92.09
2023-01-30	231.10	529.70	90.19
2023-01-27	239.44	538.26	88.03
2023-01-26	238.55	538.26	88.53
2023-01-20	230.50	534.60	92.01
2023-01-19	224.54	530.93	94.41
2023-01-18	225.14	530.93	94.05
2023-01-17	223.35	529.70	94.74
2023-01-16	225.44	528.48	93.12
2023-01-13	225.73	521.15	90.69
2023-01-12	222.46	524.81	93.77
2023-01-11	221.56	523.59	93.93
2023-01-10	219.77	523.59	95.01
2023-01-09	220.37	521.15	93.88
2023-01-06	214.71	512.59	94.65
2023-01-05	215.60	510.14	93.33
2023-01-04	211.73	508.92	95.34
2023-01-03	201.89	505.25	100.49
2022-12-30	196.83	506.47	104.32
2022-12-29	195.78	504.03	104.21
2022-12-28	198.61	500.36	101.05
2022-12-23	193.55	506.47	106.60
2022-12-22	194.89	507.70	106.08
2022-12-21	187.44	497.91	108.01
2022-12-20	186.25	494.25	107.60
2022-12-19	190.72	491.80	103.57
2022-12-16	192.36	495.47	103.68
2022-12-15	190.72	495.47	104.83
2022-12-14	195.04	495.47	101.83
2022-12-13	193.99	491.80	101.30
2022-12-12	191.76	494.25	103.68
2022-12-09	198.02	499.14	101.04
2022-12-08	191.46	490.58	102.63
2022-12-07	182.82	489.35	108.39
2022-12-06	191.76	488.13	101.58
2022-12-05	191.61	490.58	102.52
2022-12-02	179.69	483.24	108.53
2022-12-01	181.92	483.24	106.88
2022-11-30	178.65	483.24	109.31
2022-11-29	172.98	480.80	112.76
2022-11-28	159.57	480.80	123.75
2022-11-25	163.45	480.80	120.46
2022-11-24	164.94	479.57	118.76
2022-11-23	162.55	478.35	120.28
2022-11-22	161.06	479.57	122.00
2022-11-21	164.79	480.80	119.34
2022-11-18	169.41	480.80	115.58
2022-11-17	170.45	479.57	114.30
2022-11-16	173.58	478.35	111.40
2022-11-15	174.92	478.35	110.37
2022-11-14	163.75	474.68	117.89
2022-11-11	159.57	472.24	120.45
2022-11-10	141.39	468.57	135.54
2022-11-09	145.27	469.79	132.31
2022-11-08	148.40	469.79	129.39
2022-11-07	148.55	469.79	129.25
2022-11-04	141.84	469.79	135.61
2022-11-03	129.77	462.45	144.79
2022-11-02	137.07	467.35	139.31
2022-11-01	131.71	464.90	143.80
2022-10-31	120.83	461.23	154.15
2022-10-28	122.62	463.68	153.20
2022-10-27	131.11	469.79	146.54
2022-10-26	129.67	468.57	147.55
2022-10-25	127.52	464.90	148.29
2022-10-24	127.52	467.35	149.36
2022-10-21	142.62	474.68	136.87
2022-10-20	143.34	474.68	136.17
2022-10-19	146.93	477.13	133.72
2022-10-18	152.54	473.46	127.08
2022-10-17	147.94	466.12	128.33
2022-10-14	147.80	473.46	131.42
2022-10-13	145.35	474.68	134.23
2022-10-12	149.52	475.90	130.80
2022-10-11	151.53	483.24	131.87
2022-10-10	156.71	485.69	128.15
2022-10-07	164.33	486.86	122.01
2022-10-06	168.36	485.69	118.25
2022-10-05	169.37	484.52	117.00
2022-10-03	154.70	478.67	127.20
2022-09-30	157.29	483.35	126.73
2022-09-29	155.99	482.18	127.42
2022-09-28	157.43	482.18	126.15
2022-09-27	166.35	485.69	119.90
2022-09-26	166.06	490.36	121.89
2022-09-23	167.21	482.18	117.87
2022-09-22	170.52	482.18	115.21
2022-09-21	174.83	482.18	111.83
2022-09-20	179.58	482.18	108.23
2022-09-19	175.98	482.18	110.95
2022-09-16	179.00	482.18	108.66
2022-09-15	181.30	481.01	106.54
2022-09-14	180.44	478.67	106.34
2022-09-13	187.20	482.18	102.71
2022-09-09	187.63	482.18	102.40
2022-09-08	180.15	483.35	108.22
2022-09-07	182.89	484.52	106.63
2022-09-06	184.90	482.18	104.35
2022-09-05	184.76	482.18	104.45
2022-09-02	188.21	478.67	100.78
2022-09-01	190.51	484.52	101.20
2022-08-31	194.82	479.84	96.67
2022-08-30	194.82	479.84	96.67
2022-08-29	195.11	479.84	96.48
2022-08-26	197.70	479.84	94.77
2022-08-25	194.82	479.84	96.67
2022-08-24	184.76	479.84	103.63
2022-08-23	188.21	481.01	101.59
2022-08-22	191.66	483.35	100.01
2022-08-19	192.23	484.52	100.02
2022-08-18	191.66	479.84	98.81
2022-08-17	193.67	478.67	97.05
2022-08-16	192.52	476.33	97.02
2022-08-15	195.97	474.00	93.93
2022-08-12	197.99	474.00	92.62
2022-08-11	195.97	472.83	93.54
2022-08-10	189.65	472.83	97.77
2022-08-09	194.82	472.83	94.30
2022-08-08	195.69	476.33	94.91
2022-08-05	197.70	475.17	93.20
2022-08-04	197.41	471.66	92.21
2022-08-03	191.66	471.66	96.00
2022-08-02	190.51	469.32	95.97
2022-08-01	197.41	472.83	92.60
2022-07-29	197.41	472.83	92.60
2022-07-28	203.74	476.33	89.75
2022-07-27	204.89	476.33	89.03
2022-07-26	208.63	477.50	87.12
2022-07-25	203.74	475.17	89.36
2022-07-22	203.45	477.50	90.31
2022-07-21	203.16	478.67	90.88
2022-07-20	208.34	481.01	88.43
2022-07-19	205.18	478.67	89.62
2022-07-18	207.19	479.84	88.76
2022-07-15	199.71	477.50	92.69
2022-07-14	205.47	477.50	89.06
2022-07-13	206.90	482.18	89.69
2022-07-12	207.19	475.17	87.23
2022-07-11	211.22	477.50	85.56
2022-07-08	219.56	482.18	82.18
2022-07-07	218.98	483.35	82.88
2022-07-06	216.68	483.35	84.21
2022-07-05	221.00	488.02	83.19
2022-07-04	220.42	483.35	82.06
2022-06-30	220.42	489.19	83.88
2022-06-29	221.86	484.52	81.61
2022-06-28	226.75	482.18	78.17
2022-06-27	224.74	488.90	81.35
2022-06-24	216.97	482.18	83.67
2022-06-23	210.93	483.30	87.60
2022-06-22	206.90	483.30	90.06
2022-06-21	214.67	486.66	86.44
2022-06-20	209.49	486.66	89.55
2022-06-17	208.63	490.02	91.17
2022-06-16	204.32	491.14	94.25
2022-06-15	211.22	496.73	91.74
2022-06-14	207.19	494.49	93.53
2022-06-13	206.90	494.49	93.71
2022-06-10	218.12	502.33	89.34
2022-06-09	218.70	496.73	87.24
2022-06-08	220.13	491.14	84.65
2022-06-07	213.52	490.02	88.19
2022-06-06	214.96	487.78	86.62
2022-06-02	206.90	486.66	91.15
2022-06-01	209.49	485.54	89.19
2022-05-31	210.93	484.42	87.96
2022-05-30	206.62	484.42	90.60
2022-05-27	200.86	484.42	94.25
2022-05-26	191.95	484.42	100.18
2022-05-25	193.10	482.18	98.63
2022-05-24	192.23	482.18	99.22
2022-05-23	196.55	478.82	95.19
2022-05-20	200.00	476.58	92.19
2022-05-19	191.66	477.70	98.07
2022-05-18	198.27	478.82	94.06
2022-05-17	197.99	483.30	95.75
2022-05-16	188.50	479.94	101.02
2022-05-13	187.63	483.30	102.79
2022-05-12	180.01	476.58	105.91
2022-05-11	187.06	481.06	102.42
2022-05-10	183.61	475.46	102.91
2022-05-06	189.65	482.18	101.00
2022-05-05	200.29	483.30	94.25
2022-05-04	201.73	481.06	92.58
2022-05-03	205.18	476.58	88.93
2022-04-29	205.18	475.46	88.57
2022-04-28	193.10	476.58	96.72
2022-04-27	188.50	477.70	100.25
2022-04-26	188.50	478.82	100.63
2022-04-25	188.78	481.06	101.21
2022-04-22	198.52	482.18	95.02
2022-04-21	199.10	483.30	95.02
2022-04-20	202.53	484.42	93.17
2022-04-19	203.97	483.30	91.90
2022-04-14	211.13	484.42	87.84
2022-04-13	209.12	487.78	90.14
2022-04-12	208.26	485.54	89.95
2022-04-11	206.83	483.30	90.10
2022-04-08	216.57	486.66	85.32
2022-04-07	215.43	486.66	85.99
2022-04-06	218.86	479.94	81.88
2022-04-04	225.17	462.03	72.84
2022-04-01	218.86	460.91	75.91
2022-03-31	219.15	465.39	77.15
2022-03-30	220.87	465.39	76.20
2022-03-29	216.86	465.39	78.44
2022-03-28	213.42	465.39	80.39
2022-03-25	209.12	467.62	83.62
2022-03-24	217.14	465.39	78.27
2022-03-23	219.72	465.39	76.84
2022-03-22	216.28	464.27	78.40
2022-03-21	206.54	468.74	85.53
2022-03-18	210.27	463.15	81.50
2022-03-17	210.56	457.55	79.53
2022-03-16	189.93	451.95	90.38
2022-03-15	167.15	445.23	104.09
2022-03-14	183.63	455.31	95.79
2022-03-11	197.95	459.79	87.88
2022-03-10	202.25	464.27	86.69
2022-03-09	197.66	453.07	85.80
2022-03-08	199.10	455.31	85.66
2022-03-07	203.97	456.43	83.06
2022-03-04	216.00	462.03	77.86
2022-03-03	224.31	463.15	73.65
2022-03-02	222.30	459.79	73.68
2022-03-01	227.74	463.15	71.82
2022-02-28	227.74	464.27	72.17
2022-02-25	228.32	464.27	71.87
2022-02-24	230.32	464.27	70.82
2022-02-23	240.92	467.62	66.50
2022-02-22	238.34	466.51	67.43
2022-02-21	248.66	469.86	63.44
2022-02-18	250.66	469.86	62.51
2022-02-17	256.97	470.98	59.95
2022-02-16	255.53	469.86	60.28
2022-02-15	250.38	469.86	62.64
2022-02-14	253.53	470.98	61.51
2022-02-11	258.40	470.98	59.32
2022-02-10	258.69	470.98	59.19
2022-02-09	257.54	469.86	59.38
2022-02-08	250.66	468.74	62.19
2022-02-07	253.53	467.62	60.56
2022-02-04	253.82	468.74	60.75
2022-01-31	243.50	468.74	65.57
2022-01-28	239.20	468.74	67.67
2022-01-27	242.64	469.86	66.31
2022-01-26	249.52	469.86	63.04
2022-01-25	249.52	467.62	62.40
2022-01-24	255.25	468.74	60.10
2022-01-21	258.97	468.74	58.44
2022-01-20	259.26	469.86	58.62
2022-01-19	246.94	469.86	64.25
2022-01-18	247.51	465.39	62.70
2022-01-17	248.66	465.39	62.16
2022-01-14	250.66	466.51	61.55
2022-01-13	251.81	467.62	61.34
2022-01-12	250.95	464.27	60.78
2022-01-11	241.78	464.27	65.10
2022-01-10	241.50	465.39	65.56
2022-01-07	238.63	463.15	66.30
2022-01-06	232.61	459.79	68.30
2022-01-05	230.04	457.55	68.94
2022-01-04	235.77	457.55	66.05
2022-01-03	235.19	456.43	66.00
2021-12-31	236.91	456.43	65.16
2021-12-30	233.47	456.43	66.86
2021-12-29	232.33	457.55	67.77
2021-12-28	235.48	451.95	64.53
2021-12-24	234.91	458.67	66.81
2021-12-23	234.33	455.31	66.09
2021-12-22	232.33	455.31	67.10
2021-12-21	230.90	451.95	66.80
2021-12-20	228.03	451.95	68.26
2021-12-17	234.33	454.19	65.76
2021-12-16	238.92	453.07	63.19
2021-12-15	237.77	456.43	64.74
2021-12-14	240.35	453.07	62.50
2021-12-13	245.79	455.31	60.59
2021-12-10	245.51	459.79	62.02
2021-12-09	249.23	455.31	59.01
2021-12-08	246.08	454.19	60.13
2021-12-07	245.79	454.19	60.27
2021-12-06	236.63	454.19	64.63
2021-12-03	242.64	453.07	61.41
2021-12-02	243.21	454.19	61.47
2021-12-01	241.50	453.07	61.96
2021-11-30	238.34	447.47	61.81
2021-11-29	245.79	459.79	61.89
2021-11-26	247.51	457.55	60.44
2021-11-25	256.97	459.79	56.82
2021-11-24	256.11	459.79	57.20
2021-11-23	255.53	456.43	56.51
2021-11-22	259.54	458.67	55.38
2021-11-19	260.69	459.79	55.20
2021-11-18	263.84	459.79	53.85
2021-11-17	269.29	462.03	52.19
2021-11-16	269.57	459.79	51.47
2021-11-15	266.13	463.15	53.81
2021-11-12	265.27	459.79	53.25
2021-11-11	264.42	456.43	52.69
2021-11-10	260.40	457.55	54.70
2021-11-09	257.54	458.67	56.25
2021-11-08	257.54	459.79	56.57
2021-11-05	259.26	457.55	55.19
2021-11-04	263.56	459.79	53.98
2021-11-03	260.40	458.67	55.01
2021-11-02	262.41	460.91	54.77
2021-11-01	262.41	464.27	55.70
2021-10-29	265.56	462.03	53.74
2021-10-28	267.28	459.79	52.41
2021-10-27	268.68	463.15	52.75
2021-10-26	274.29	466.51	51.35
2021-10-25	275.70	467.62	51.09
2021-10-22	275.42	467.62	51.20
2021-10-21	273.45	460.91	50.19
2021-10-20	276.26	458.67	48.48
2021-10-19	270.93	454.19	49.41
2021-10-18	266.16	455.31	51.66
2021-10-15	264.47	453.07	51.74
2021-10-12	259.14	455.31	54.62
2021-10-11	263.91	453.07	51.98
2021-10-08	257.46	454.14	55.02
2021-10-07	255.78	452.00	55.15
2021-10-06	245.39	453.07	60.13
2021-10-05	247.36	453.07	59.22
2021-10-04	246.80	447.71	57.93
2021-09-30	253.81	441.28	52.99
2021-09-29	255.22	434.85	50.57
2021-09-28	252.41	429.49	50.25
2021-09-27	248.20	419.84	49.29
2021-09-24	248.76	424.13	50.28
2021-09-23	253.25	425.20	48.68
2021-09-21	248.76	413.41	47.21
2021-09-20	247.36	414.48	48.11
2021-09-17	258.86	424.13	46.05
2021-09-16	255.78	424.13	47.32
2021-09-15	261.67	425.20	45.22
2021-09-14	267.00	429.49	44.28
2021-09-13	271.21	431.63	43.22
2021-09-10	276.54	432.71	41.47
2021-09-09	269.52	430.56	43.58
2021-09-08	277.38	433.78	41.44
2021-09-07	278.50	434.85	41.31
2021-09-06	275.42	431.63	41.61
2021-09-03	272.33	432.71	43.07
2021-09-02	274.58	434.85	42.79
2021-09-01	273.17	431.63	42.46
2021-08-31	270.65	429.49	42.86
2021-08-30	266.16	432.71	45.49
2021-08-27	264.19	431.63	45.98
2021-08-26	264.47	430.56	45.57
2021-08-25	268.40	425.20	42.56
2021-08-24	268.12	425.20	42.67
2021-08-23	260.27	423.06	45.19
2021-08-20	256.06	423.06	46.90
2021-08-19	262.51	427.35	45.47
2021-08-18	270.09	430.56	43.36
2021-08-17	268.40	433.78	44.89
2021-08-16	274.86	433.78	42.40
2021-08-13	277.38	433.78	41.44
2021-08-12	278.50	432.71	40.74
2021-08-11	280.75	434.85	40.47
2021-08-10	279.91	434.85	40.78
2021-08-09	275.42	433.78	42.18
2021-08-06	274.58	432.71	42.22
2021-08-05	274.86	434.85	42.68
2021-08-04	277.94	432.71	40.95
2021-08-03	274.29	431.63	42.04
2021-08-02	274.86	429.49	41.25
2021-07-30	272.05	428.42	42.03
2021-07-29	276.54	429.49	40.62
2021-07-28	265.32	427.35	44.35
2021-07-27	259.99	425.20	45.90
2021-07-26	274.58	429.49	41.36
2021-07-23	290.85	436.99	37.39
2021-07-22	296.18	435.92	35.27
2021-07-21	289.45	435.92	37.61
2021-07-20	289.45	432.71	36.79
2021-07-19	292.81	435.92	36.43
2021-07-16	301.23	433.78	33.04
2021-07-15	299.83	431.63	32.97
2021-07-14	297.02	431.63	33.91
2021-07-13	299.55	438.06	34.67
2021-07-12	294.22	436.99	36.22
2021-07-09	291.97	440.21	37.82
2021-07-08	289.17	438.06	38.26
2021-07-07	300.39	440.21	34.92
2021-07-06	300.67	439.14	34.56
2021-07-05	301.79	442.35	34.98
2021-07-02	303.19	439.14	33.72
2021-06-30	310.21	446.64	33.26
2021-06-29	312.73	445.57	32.18
2021-06-28	315.82	445.57	31.20
2021-06-25	315.54	438.32	29.55
2021-06-24	310.77	436.25	30.55
2021-06-23	309.93	436.25	30.82
2021-06-22	302.07	436.25	33.37
2021-06-21	304.88	434.18	31.94
2021-06-18	309.09	436.25	31.08
2021-06-17	305.16	436.25	32.36
2021-06-16	304.04	435.22	32.47
2021-06-15	306.84	434.18	31.30
2021-06-11	309.65	437.29	31.16
2021-06-10	307.96	437.29	31.70
2021-06-09	308.24	437.29	31.61
2021-06-08	308.53	436.25	31.26
2021-06-07	308.81	436.25	31.17
2021-06-04	310.21	437.29	30.98
2021-06-03	310.49	437.29	30.89
2021-06-02	314.98	436.25	29.22
2021-06-01	317.78	436.25	28.36
2021-05-31	312.45	437.29	30.27
2021-05-28	312.73	437.29	30.18
2021-05-27	312.17	436.25	30.10
2021-05-26	312.17	436.25	30.10
2021-05-25	309.37	437.29	31.25
2021-05-24	302.07	434.18	32.86
2021-05-21	301.79	430.04	31.92
2021-05-20	301.51	430.04	32.01
2021-05-18	303.76	434.18	32.30
2021-05-17	298.14	434.18	34.17
2021-05-14	295.62	432.11	34.50
2021-05-13	292.53	431.07	35.29
2021-05-12	298.42	430.04	33.03
2021-05-11	294.50	434.18	35.41
2021-05-10	303.19	436.25	33.00
2021-05-07	304.32	437.29	32.89
2021-05-06	303.76	436.25	32.82
2021-05-05	301.79	437.29	33.72
2021-05-04	303.76	436.25	32.82
2021-05-03	299.55	436.25	34.21
2021-04-30	304.04	438.32	33.24
2021-04-29	313.30	439.36	30.50
2021-04-28	307.96	441.43	32.71
2021-04-27	305.46	441.43	33.53
2021-04-26	306.30	441.43	33.26
2021-04-23	308.24	443.50	33.13
2021-04-22	303.24	442.46	34.53
2021-04-21	301.85	444.53	35.51
2021-04-20	308.24	450.74	34.91
2021-04-19	308.52	450.74	34.81
2021-04-16	306.57	450.74	35.46
2021-04-15	303.51	452.81	37.00
2021-04-14	306.02	448.67	35.14
2021-04-13	302.12	444.53	35.41
2021-04-12	298.23	443.50	36.48
2021-04-09	303.24	440.39	34.01
2021-04-08	307.13	445.57	34.00
2021-04-07	301.85	478.69	44.01
2021-04-01	305.46	469.38	40.43
2021-03-31	298.51	466.27	42.10
2021-03-30	300.73	468.34	41.83
2021-03-29	297.95	469.38	43.08
2021-03-26	297.12	465.24	42.33
2021-03-25	291.56	468.34	45.15
2021-03-24	291.00	462.13	43.77
2021-03-23	300.46	469.38	42.18
2021-03-22	304.63	465.24	39.69
2021-03-19	305.74	464.20	39.06
2021-03-18	312.41	464.20	36.80
2021-03-17	307.41	466.27	38.99
2021-03-16	306.85	460.06	37.66
2021-03-15	304.91	463.17	39.09
2021-03-12	303.24	460.06	38.89
2021-03-11	311.30	461.10	36.42
2021-03-10	305.18	460.06	38.22
2021-03-09	302.68	459.03	38.83
2021-03-08	299.62	459.03	39.89
2021-03-05	306.57	462.13	38.26
2021-03-04	309.08	469.38	39.19
2021-03-03	317.14	468.34	36.25
2021-03-02	306.57	463.17	38.52
2021-03-01	311.30	463.17	36.92
2021-02-26	306.30	459.03	37.59
2021-02-25	321.59	466.27	34.32
2021-02-24	315.47	457.99	34.30
2021-02-23	328.27	456.95	30.05
2021-02-22	324.37	450.74	29.78
2021-02-19	328.27	442.46	26.66
2021-02-18	327.99	439.36	26.02
2021-02-17	334.38	446.60	25.83
2021-02-16	329.66	443.50	26.50
2021-02-11	321.59	443.50	28.92
2021-02-10	320.76	439.36	28.19
2021-02-09	311.30	440.39	31.39
2021-02-08	310.19	438.32	31.24
2021-02-05	309.91	439.36	31.58
2021-02-04	306.57	440.39	32.91
2021-02-03	309.63	436.25	30.91
2021-02-02	309.08	438.32	31.59
2021-02-01	304.07	436.25	32.71
2021-01-29	295.73	436.25	35.51
2021-01-28	299.07	438.32	34.90
2021-01-27	309.63	439.36	31.67
2021-01-26	311.02	439.36	31.22
2021-01-25	321.03	442.46	28.84
2021-01-22	311.86	443.50	31.96
2021-01-21	317.98	445.57	30.53
2021-01-20	318.25	448.67	31.18
2021-01-19	314.36	444.53	31.42
2021-01-18	303.24	443.50	34.78
2021-01-15	300.18	437.29	34.26
2021-01-14	298.23	435.22	34.40
2021-01-13	294.89	432.11	34.75
2021-01-12	294.89	434.18	35.27
2021-01-11	291.00	434.18	36.62
2021-01-08	289.61	436.25	37.64
2021-01-07	285.16	434.18	38.69
2021-01-06	287.11	433.14	37.73
2021-01-05	285.72	438.32	39.56
2021-01-04	284.33	440.39	40.61
2020-12-31	280.99	438.32	41.30
2020-12-30	280.15	435.22	40.79
2020-12-29	271.81	434.18	43.67
2020-12-28	268.20	438.32	46.20
2020-12-24	269.87	438.32	45.55
2020-12-23	268.75	436.25	45.42
2020-12-22	265.69	442.46	48.34
2020-12-21	267.92	445.57	48.28
2020-12-18	269.87	437.29	45.27
2020-12-17	273.48	436.25	43.58
2020-12-16	270.98	436.25	44.55
2020-12-15	267.08	438.32	46.65
2020-12-14	269.59	439.36	45.93
2020-12-11	271.26	441.43	45.84
2020-12-10	269.87	442.46	46.66
2020-12-09	270.98	444.53	46.78
2020-12-08	267.92	444.53	48.00
2020-12-07	270.14	443.50	46.83
2020-12-04	275.15	448.67	46.25
2020-12-03	274.04	441.43	44.75
2020-12-02	270.98	437.29	44.83
2020-12-01	271.53	439.36	45.17
2020-11-30	269.31	443.50	47.17
2020-11-27	276.54	443.50	44.34
2020-11-26	274.59	439.36	43.98
2020-11-25	272.37	442.46	45.68
2020-11-24	271.81	438.32	44.78
2020-11-23	270.42	427.97	42.53
2020-11-20	269.59	442.46	46.77
2020-11-19	268.75	436.25	45.42
2020-11-18	270.98	433.14	43.71
2020-11-17	269.59	433.14	44.25
2020-11-16	269.03	431.07	43.91
2020-11-13	265.69	431.07	45.22
2020-11-12	266.25	431.07	45.00
2020-11-11	267.08	436.25	46.08
2020-11-10	267.08	434.18	45.52
2020-11-09	263.75	424.86	44.29
2020-11-06	259.85	426.93	46.43
2020-11-05	257.35	420.72	45.72
2020-11-04	247.62	414.51	48.01
2020-11-03	249.29	414.51	47.30
2020-11-02	242.06	414.51	50.42
2020-10-30	237.05	413.48	52.34
2020-10-29	243.72	416.58	50.29
2020-10-28	244.81	421.76	51.32
2020-10-27	245.62	421.76	50.96
2020-10-23	248.06	423.83	50.50
2020-10-22	246.16	421.76	50.73
2020-10-21	245.89	420.72	50.54
2020-10-20	243.18	422.79	52.34
2020-10-19	242.91	425.90	53.36
2020-10-16	241.29	423.83	53.49
2020-10-15	237.22	417.62	53.49
2020-10-14	244.27	417.62	50.35
2020-10-12	245.08	420.72	50.90
2020-10-09	238.31	417.75	53.04
2020-10-08	237.77	413.78	52.11
2020-10-07	239.39	413.78	51.38
2020-10-06	235.60	413.78	53.09
2020-10-05	232.08	409.81	53.52
2020-09-30	228.83	406.84	54.13
2020-09-29	226.12	386.01	49.03
2020-09-28	228.83	384.02	47.20
2020-09-25	225.85	376.09	46.11
2020-09-24	226.66	377.08	46.05
2020-09-23	232.08	382.04	45.16
2020-09-22	231.81	389.97	47.67
2020-09-21	234.79	387.99	45.76
2020-09-18	241.83	393.94	44.50
2020-09-17	240.20	393.94	45.19
2020-09-16	245.08	391.96	42.56
2020-09-15	245.62	391.96	42.34
2020-09-14	244.00	393.94	43.59
2020-09-11	242.10	395.93	44.97
2020-09-10	240.47	394.93	45.37
2020-09-09	241.83	395.93	45.08
2020-09-08	243.72	395.93	44.28
2020-09-07	244.54	399.89	45.09
2020-09-04	245.62	398.90	44.35
2020-09-03	248.33	398.90	43.23
2020-09-02	249.68	399.89	42.96
2020-09-01	250.50	410.80	45.74
2020-08-31	249.95	410.80	45.96
2020-08-28	253.75	412.79	44.96
2020-08-27	251.58	402.87	43.03
2020-08-26	253.75	403.86	42.44
2020-08-25	254.29	406.84	43.06
2020-08-24	254.56	402.87	41.83
2020-08-21	249.14	401.88	43.75
2020-08-20	244.54	401.88	45.67
2020-08-19	250.50	401.88	43.19
2020-08-18	252.39	409.81	44.67
2020-08-17	252.12	400.88	42.25
2020-08-14	249.68	395.93	41.82
2020-08-13	250.77	397.91	41.95
2020-08-12	250.50	393.94	40.93
2020-08-11	246.16	396.92	43.55
2020-08-10	239.93	406.84	49.10
2020-08-07	241.02	420.72	52.70
2020-08-06	246.70	422.71	50.76
2020-08-05	249.41	423.70	49.88
2020-08-04	246.97	424.69	51.22
2020-08-03	240.20	422.71	53.65
2020-07-31	242.10	429.65	54.82
2020-07-30	243.18	430.64	54.62
2020-07-29	245.62	430.64	53.53
2020-07-28	244.81	422.71	51.59
2020-07-27	243.45	422.71	52.19
2020-07-24	243.45	423.70	52.48
2020-07-23	250.77	435.60	52.69
2020-07-22	247.79	442.54	56.00
2020-07-21	255.91	442.54	52.44
2020-07-20	248.33	445.52	56.61
2020-07-17	249.41	443.53	55.56
2020-07-16	247.52	446.51	57.26
2020-07-15	254.56	442.54	53.02
2020-07-14	254.29	441.55	52.86
2020-07-13	258.62	447.50	52.67
2020-07-10	256.73	446.51	53.20
2020-07-09	264.04	450.48	51.21
2020-07-08	262.14	445.52	50.64
2020-07-07	260.79	446.51	51.48
2020-07-06	264.85	443.53	48.97
2020-07-03	251.04	437.58	53.14
2020-07-02	248.06	438.58	54.74
2020-06-30	237.22	440.56	60.30
2020-06-29	235.33	448.49	63.57
2020-06-26	238.58	434.61	57.90
2020-06-24	241.83	436.51	56.95
2020-06-23	243.45	432.70	55.10
2020-06-22	238.58	435.56	58.18
2020-06-19	239.39	432.70	56.96
2020-06-18	236.95	434.61	58.66
2020-06-17	237.22	440.33	60.23
2020-06-16	235.87	424.13	56.05
2020-06-15	227.74	420.31	58.76
2020-06-12	234.52	427.94	57.82
2020-06-11	236.68	427.94	56.81
2020-06-10	244.81	443.18	57.53
2020-06-09	244.54	426.98	52.95
2020-06-08	240.47	428.89	55.34
2020-06-05	240.47	418.41	52.26
2020-06-04	234.79	408.88	52.00
2020-06-03	234.24	416.50	54.53
2020-06-02	228.56	405.07	53.72
2020-06-01	224.76	406.97	56.10
2020-05-29	214.20	400.30	59.23
2020-05-28	216.23	400.30	58.21
2020-05-27	218.26	405.07	58.69
2020-05-26	220.29	414.60	60.66
2020-05-25	213.52	407.93	62.01
2020-05-22	213.52	422.22	66.56
2020-05-21	231.13	460.34	69.22
2020-05-20	233.84	461.29	68.13
2020-05-19	233.16	461.29	68.47
2020-05-18	227.74	450.81	68.06
2020-05-15	225.04	457.48	71.51
2020-05-14	225.04	456.53	71.22
2020-05-13	229.78	457.48	69.05
2020-05-12	231.13	455.57	67.78
2020-05-11	235.87	456.53	65.70
2020-05-08	230.45	451.76	66.97
2020-05-07	227.07	447.00	67.24
2020-05-06	229.78	441.28	64.14
2020-05-05	225.04	439.37	65.94
2020-05-04	221.65	441.28	68.28
2020-04-29	235.19	448.90	63.76
2020-04-28	235.19	433.65	59.21
2020-04-27	230.59	428.89	59.98
2020-04-24	224.52	422.22	60.92
2020-04-23	225.87	419.36	59.38
2020-04-22	225.19	412.69	57.66
2020-04-21	223.84	415.55	59.20
2020-04-20	231.94	423.17	57.61
2020-04-17	231.26	409.83	53.91
2020-04-16	227.21	403.16	53.77
2020-04-15	227.89	410.78	55.78
2020-04-14	233.29	399.35	49.83
2020-04-09	230.59	399.35	51.05
2020-04-08	226.54	394.58	51.46
2020-04-07	230.59	390.77	48.45
2020-04-06	223.17	382.20	49.21
2020-04-03	216.42	370.76	48.78
2020-04-02	217.09	375.52	49.96
2020-04-01	214.40	371.71	50.04
2020-03-31	221.82	379.34	48.95
2020-03-30	215.75	380.29	52.11
2020-03-27	220.47	391.72	53.44
2020-03-26	218.44	372.67	48.43
2020-03-25	221.14	371.71	46.89
2020-03-24	211.02	362.18	48.60
2020-03-23	196.85	359.32	54.73
2020-03-20	211.70	366.95	49.81
2020-03-19	196.85	366.95	57.30
2020-03-18	205.62	382.20	57.77
2020-03-17	218.44	391.72	54.41
2020-03-16	217.09	405.07	59.28
2020-03-13	228.56	417.45	57.49
2020-03-12	232.61	452.71	66.17
2020-03-11	245.43	469.87	64.97
2020-03-10	246.78	457.48	60.76
2020-03-09	243.41	458.43	62.62
2020-03-06	257.57	471.77	59.90
2020-03-05	265.00	467.96	55.61
2020-03-04	258.25	467.96	58.54
2020-03-03	258.92	470.82	59.04
2020-03-02	259.60	468.91	58.21
2020-02-28	256.90	470.82	59.94
2020-02-27	266.35	478.44	57.90
2020-02-26	263.65	478.44	59.07
2020-02-25	265.67	479.40	58.45
2020-02-24	265.00	483.21	59.78
2020-02-21	271.07	488.93	58.71
2020-02-20	274.44	489.88	57.54
2020-02-19	275.79	487.02	56.21
2020-02-18	273.77	490.83	58.08
2020-02-17	279.84	495.60	56.80
2020-02-14	277.81	495.60	57.64
2020-02-13	277.14	496.55	58.18
2020-02-12	278.49	495.60	57.36
2020-02-11	274.44	490.83	57.79
2020-02-10	269.72	483.21	57.74
2020-02-07	271.74	486.07	57.65
2020-02-06	273.77	489.88	57.82
2020-02-05	263.65	483.21	60.38
2020-02-04	262.30	473.68	58.34
2020-02-03	257.57	475.58	60.97
2020-01-31	257.57	476.54	61.24
2020-01-30	259.60	481.30	61.65
2020-01-29	268.37	481.30	57.80
2020-01-24	279.16	493.69	56.58
2020-01-23	277.81	491.79	56.63
2020-01-22	285.24	495.60	54.61
2020-01-21	279.84	492.74	56.05
2020-01-20	290.63	494.64	52.23
2020-01-17	294.01	494.64	50.92
2020-01-16	291.31	495.60	52.21
2020-01-15	290.63	496.55	52.71
2020-01-14	291.98	493.69	51.46
2020-01-13	293.33	494.64	51.18
2020-01-10	288.61	494.64	53.02
2020-01-09	288.61	493.69	52.77
2020-01-08	281.19	490.83	55.00
2020-01-07	283.89	490.83	53.91
2020-01-06	283.89	488.93	53.41
2020-01-03	286.59	490.83	52.83
2020-01-02	287.26	489.88	52.32
2019-12-31	283.89	488.93	53.41
2019-12-30	285.24	491.79	53.62
2019-12-27	283.21	486.07	52.94
2019-12-24	277.81	490.83	56.38
2019-12-23	279.16	490.83	55.82
2019-12-20	279.84	491.79	55.80
2019-12-19	277.81	491.79	56.63
2019-12-18	278.49	487.97	55.35
2019-12-17	277.81	491.79	56.63
2019-12-16	273.77	488.93	57.57
2019-12-13	275.79	491.79	57.48
2019-12-12	267.02	492.74	61.50
2019-12-11	261.62	490.83	63.38
2019-12-10	258.92	491.79	64.88
2019-12-09	260.27	494.64	65.05
2019-12-06	259.60	494.64	65.36
2019-12-05	256.90	493.69	66.35
2019-12-04	254.20	490.83	66.81
2019-12-03	258.25	498.46	67.05
2019-12-02	259.60	491.79	64.57
2019-11-29	257.57	494.64	66.30
2019-11-28	265.00	495.60	63.18
2019-11-27	266.35	502.27	64.40
2019-11-26	265.67	503.22	64.96
2019-11-25	266.35	503.22	64.66
2019-11-22	260.95	494.64	64.75
2019-11-21	258.92	500.36	67.27
2019-11-20	265.00	500.36	64.48
2019-11-19	267.69	495.60	61.98
2019-11-18	261.62	499.41	65.76
2019-11-15	257.57	495.60	66.57
2019-11-14	258.25	495.60	66.25
2019-11-13	260.27	495.60	65.32
2019-11-12	267.02	505.13	64.88
2019-11-11	265.67	500.36	64.18
2019-11-08	275.12	507.99	62.08
2019-11-07	277.81	508.94	61.17
2019-11-06	275.79	508.94	62.04
2019-11-05	275.79	507.99	61.79
2019-11-04	274.44	501.31	60.59
2019-11-01	268.37	505.13	64.27
2019-10-31	265.00	505.13	65.79
2019-10-30	261.89	500.36	65.90
2019-10-29	263.86	507.03	66.83
2019-10-28	264.51	502.27	65.22
2019-10-25	262.55	506.08	67.17
2019-10-24	262.55	509.89	68.22
2019-10-23	260.58	508.94	68.88
2019-10-22	263.20	508.94	67.66
2019-10-21	261.89	510.84	68.79
2019-10-18	262.55	505.13	66.91
2019-10-17	264.51	503.22	65.49
2019-10-16	261.24	500.36	66.20
2019-10-15	259.27	500.36	67.11
2019-10-14	259.93	500.36	66.80
2019-10-11	257.96	485.63	63.60
2019-10-10	248.78	481.95	66.85
2019-10-09	248.78	475.50	65.00
2019-10-08	251.40	473.66	63.25
2019-10-04	250.09	481.95	66.23
2019-10-03	254.03	485.63	65.42
2019-10-02	252.71	485.63	66.04
2019-09-30	253.37	489.31	66.77
2019-09-27	252.06	493.00	68.44
2019-09-26	252.71	491.15	67.60
2019-09-25	252.06	484.71	66.08
2019-09-24	256.65	484.71	63.95
2019-09-23	255.34	493.00	66.88
2019-09-20	258.61	492.07	65.10
2019-09-19	258.61	493.00	65.36
2019-09-18	262.55	488.39	62.29
2019-09-17	262.55	483.79	61.02
2019-09-16	266.48	493.00	61.81
2019-09-13	269.76	493.92	60.62
2019-09-12	266.48	493.00	61.81
2019-09-11	266.48	492.07	61.56
2019-09-10	261.24	490.23	63.39
2019-09-09	261.24	488.39	62.88
2019-09-06	259.93	488.39	63.48
2019-09-05	259.27	480.10	61.47
2019-09-04	257.96	481.02	62.32
2019-09-03	244.85	464.45	63.68
2019-09-02	246.16	471.82	65.19
2019-08-30	247.47	484.71	68.28
2019-08-29	246.81	481.02	67.53
2019-08-28	245.50	474.58	66.30
2019-08-27	246.16	475.50	66.25
2019-08-26	246.81	479.18	67.00
2019-08-23	252.71	491.15	67.60
2019-08-22	251.40	487.47	67.18
2019-08-21	254.03	489.31	66.46
2019-08-20	254.03	498.52	69.06
2019-08-19	253.37	497.60	69.11
2019-08-16	247.47	482.87	67.75
2019-08-15	243.54	483.79	69.94
2019-08-14	240.26	484.71	71.84
2019-08-13	240.91	487.47	72.32
2019-08-12	247.47	498.52	72.25
2019-08-09	249.44	512.33	75.23
2019-08-08	252.06	505.89	72.10
2019-08-07	250.75	502.20	71.69
2019-08-06	250.75	493.00	69.07
2019-08-05	252.06	495.76	69.22
2019-08-02	261.89	508.65	68.19
2019-08-01	271.07	523.38	68.00
2019-07-31	273.69	521.54	66.32
2019-07-30	278.28	528.91	66.25
2019-07-29	277.63	529.83	66.79
2019-07-26	280.90	543.64	68.98
2019-07-25	284.18	545.48	68.01
2019-07-24	282.87	549.16	69.55
2019-07-23	282.22	549.16	69.84
2019-07-22	280.25	549.16	70.72
2019-07-19	286.15	559.29	70.74
2019-07-18	282.22	555.61	71.53
2019-07-17	284.18	555.61	70.65
2019-07-16	284.18	561.13	72.09
2019-07-15	283.53	559.29	71.90
2019-07-12	282.87	562.06	72.92
2019-07-11	281.56	562.06	73.51
2019-07-10	278.94	560.21	74.23
2019-07-09	277.63	562.06	75.32
2019-07-08	280.25	554.69	72.17
2019-07-05	286.81	564.82	71.87
2019-07-04	287.46	565.74	71.82
2019-07-03	287.46	561.13	70.63
2019-07-02	288.12	556.53	69.16
2019-06-28	281.56	542.72	68.44
2019-06-27	282.87	551.93	70.27
2019-06-26	276.97	555.61	73.92
2019-06-25	276.32	559.29	75.20
2019-06-24	280.25	558.37	73.14
2019-06-21	280.25	556.59	72.67
2019-06-20	281.56	554.80	71.61
2019-06-19	275.66	561.05	75.97
2019-06-18	266.48	565.52	81.60
2019-06-17	263.86	561.05	81.68
2019-06-14	261.89	559.27	82.17
2019-06-13	264.51	557.48	80.37
2019-06-12	264.51	562.84	81.84
2019-06-11	270.42	563.73	79.19
2019-06-10	267.79	572.67	82.89
2019-06-06	259.27	566.41	85.49
2019-06-05	259.27	566.41	85.49
2019-06-04	256.65	557.48	84.35
2019-06-03	257.96	558.37	83.92
2019-05-31	258.61	558.37	83.59
2019-05-30	261.24	557.48	82.01
2019-05-29	262.55	561.05	82.34
2019-05-28	263.86	566.41	83.15
2019-05-27	262.55	562.84	82.83
2019-05-24	263.86	563.73	82.41
2019-05-23	262.55	568.20	84.31
2019-05-22	266.48	569.99	82.82
2019-05-21	267.14	564.63	81.03
2019-05-20	267.79	558.37	79.01
2019-05-17	269.76	557.48	77.81
2019-05-16	273.04	569.99	79.60
2019-05-15	272.38	569.09	79.68
2019-05-14	271.07	565.52	79.35
2019-05-10	276.32	567.31	77.33
2019-05-09	273.69	565.52	78.09
2019-05-08	282.22	576.24	76.93
2019-05-07	286.81	585.17	77.14
2019-05-06	285.49	583.38	77.28
2019-05-03	296.64	595.00	75.22
2019-05-02	294.67	592.32	75.42
2019-04-30	291.39	598.57	78.48
2019-04-29	294.67	596.78	76.55
2019-04-26	290.08	588.74	76.56
2019-04-25	290.08	587.85	76.33
2019-04-24	292.69	596.78	77.44
2019-04-23	294.65	622.69	83.12
2019-04-18	294.65	612.86	80.63
2019-04-17	297.26	616.44	80.35
2019-04-16	297.26	609.29	78.55
2019-04-15	292.69	607.50	80.17
2019-04-12	294.00	608.40	79.80
2019-04-11	293.34	605.72	79.41
2019-04-10	297.26	609.29	78.55
2019-04-09	297.91	603.93	76.91
2019-04-08	296.61	601.25	76.81
2019-04-04	295.30	593.21	75.36
2019-04-03	294.65	598.57	77.01
2019-04-02	290.74	591.42	76.95
2019-04-01	290.08	599.46	79.31
2019-03-29	283.56	606.61	84.22
2019-03-28	278.99	603.04	85.50
2019-03-27	279.65	598.57	84.01
2019-03-26	276.38	587.85	82.75
2019-03-25	276.38	596.78	85.13
2019-03-22	283.56	598.57	82.13
2019-03-21	283.56	596.78	81.66
2019-03-20	286.82	596.78	80.13
2019-03-19	288.78	594.10	78.53
2019-03-18	287.47	592.32	78.67
2019-03-15	283.56	596.78	81.66
2019-03-14	280.95	593.21	81.97
2019-03-13	279.65	593.21	82.59
2019-03-12	282.26	586.06	79.48
2019-03-11	275.73	582.49	81.64
2019-03-08	271.82	580.70	83.07
2019-03-07	278.34	580.70	79.92
2019-03-06	282.26	581.60	78.31
2019-03-05	281.60	568.20	75.10
2019-03-04	280.95	561.05	73.53
2019-03-01	279.65	556.59	72.95
2019-02-28	277.04	551.23	72.72
2019-02-27	278.99	550.33	71.59
2019-02-26	278.99	556.59	73.24
2019-02-25	281.60	556.59	72.06
2019-02-22	279.65	544.97	69.89
2019-02-21	277.04	544.97	71.06
2019-02-20	275.08	540.51	70.77
2019-02-19	271.82	541.40	72.50
2019-02-18	273.12	541.40	71.90
2019-02-15	266.60	535.15	73.25
2019-02-14	273.78	539.61	71.12
2019-02-13	274.43	541.40	71.30
2019-02-12	270.51	540.51	72.87
2019-02-11	269.86	541.40	73.42
2019-02-08	267.25	542.29	74.89
2019-02-04	267.25	536.93	73.43
2019-02-01	266.60	537.83	73.98
2019-01-31	267.25	534.25	72.70
2019-01-30	262.69	528.00	73.15
2019-01-29	261.38	528.00	73.78
2019-01-28	262.03	530.68	74.20
2019-01-25	262.69	536.93	75.62
2019-01-24	256.16	534.25	78.08
2019-01-23	254.86	525.32	76.22
2019-01-22	254.21	525.32	76.54
2019-01-21	256.82	526.21	75.50
2019-01-18	255.51	521.75	74.89
2019-01-17	252.25	518.17	75.49
2019-01-16	253.55	518.17	74.85
2019-01-15	252.25	519.07	75.75
2019-01-14	245.07	512.81	77.59
2019-01-11	249.64	506.56	73.48
2019-01-10	248.99	503.88	73.04
2019-01-09	247.68	502.99	73.43
2019-01-08	239.20	505.67	78.56
2019-01-07	239.86	506.56	78.48
2019-01-04	236.59	506.56	80.21
2019-01-03	229.42	512.81	86.03
2019-01-02	229.42	515.49	86.84
2018-12-31	239.86	521.75	82.94
2018-12-28	234.64	520.85	85.53
2018-12-27	233.98	520.85	85.89
2018-12-24	237.25	520.85	84.10
2018-12-21	238.55	520.85	83.39
2018-12-20	237.25	520.85	84.10
2018-12-19	239.86	527.11	84.52
2018-12-18	239.20	525.32	84.35
2018-12-17	243.77	525.32	81.90
2018-12-14	243.12	525.32	82.25
2018-12-13	249.64	525.32	78.85
2018-12-12	245.73	525.32	80.87
2018-12-11	238.55	523.53	84.18
2018-12-10	239.20	523.53	83.82
2018-12-07	241.81	524.43	82.68
2018-12-06	243.77	525.32	81.90
2018-12-05	252.25	525.32	77.52
2018-12-04	258.12	524.43	74.36
2018-12-03	257.47	518.17	72.93
2018-11-30	248.34	518.17	77.46
2018-11-29	247.68	525.32	79.85
2018-11-28	249.64	525.32	78.85
2018-11-27	245.07	525.32	81.21
2018-11-26	246.38	525.32	80.53
2018-11-23	241.16	525.32	83.29
2018-11-22	241.81	525.32	82.94
2018-11-21	241.16	519.96	81.72
2018-11-20	239.86	511.03	79.79
2018-11-19	245.07	506.56	75.78
2018-11-16	243.12	503.88	76.00
2018-11-15	243.12	502.09	75.48
2018-11-14	237.25	499.41	77.74
2018-11-13	239.20	504.77	78.29
2018-11-12	236.59	501.20	78.61
2018-11-09	235.94	501.20	78.96
2018-11-08	244.42	507.45	76.37
2018-11-07	243.12	494.05	73.13
2018-11-06	242.46	491.37	72.68
2018-11-05	239.86	489.59	73.48
2018-11-02	247.03	496.73	71.95
2018-11-01	232.68	493.16	78.30
2018-10-31	226.81	485.12	79.04
2018-10-30	223.68	481.55	79.67
2018-10-29	226.21	480.65	78.00
2018-10-26	224.31	481.55	79.32
2018-10-25	228.74	481.55	76.90
2018-10-24	231.90	486.01	76.57
2018-10-23	232.53	486.01	76.23
2018-10-22	242.64	491.37	72.59
2018-10-19	235.06	488.69	75.70
2018-10-18	233.16	487.80	76.43
2018-10-16	233.79	497.63	79.04
2018-10-15	233.16	494.95	78.58
2018-10-12	237.59	500.31	77.82
2018-10-11	230.63	511.03	84.81
2018-10-10	243.28	521.75	81.12
2018-10-09	242.64	521.75	81.46
2018-10-08	243.28	520.01	80.62
2018-10-05	247.70	526.94	80.31
2018-10-04	248.33	525.21	79.49
2018-10-03	253.39	528.67	77.90
2018-10-02	254.02	528.67	77.58
2018-09-28	262.24	527.81	73.31
2018-09-27	261.61	518.28	70.98
2018-09-26	262.87	511.35	68.48
2018-09-24	258.45	504.43	68.62
2018-09-21	264.77	506.16	66.18
2018-09-20	258.45	501.83	67.90
2018-09-19	257.18	498.37	67.52
2018-09-18	253.39	499.23	69.57
2018-09-17	251.49	493.17	68.76
2018-09-14	255.92	490.57	65.93
2018-09-13	252.76	488.84	66.92
2018-09-12	245.17	484.51	69.34
2018-09-11	245.17	488.84	70.59
2018-09-10	248.33	487.11	68.55
2018-09-07	251.49	497.50	69.99
2018-09-06	252.76	495.77	68.89
2018-09-05	254.65	500.96	69.45
2018-09-04	264.77	510.49	67.36
2018-09-03	260.98	509.62	68.88
2018-08-31	262.24	508.76	68.05
2018-08-30	266.03	506.16	65.60
2018-08-29	269.19	506.16	64.18
2018-08-28	268.56	503.56	63.76
2018-08-27	267.30	507.03	65.27
2018-08-24	259.08	501.83	67.60
2018-08-23	259.71	494.04	65.14
2018-08-22	262.24	487.11	62.08
2018-08-21	260.34	484.51	62.21
2018-08-20	258.45	480.18	61.86
2018-08-17	253.39	474.12	62.46
2018-08-16	252.76	472.39	62.26
2018-08-15	254.02	471.52	61.44
2018-08-14	260.34	475.85	59.81
2018-08-13	262.24	475.85	58.97
2018-08-10	266.67	480.18	58.23
2018-08-09	270.46	481.05	56.85
2018-08-08	267.30	470.66	55.37
2018-08-07	266.03	471.52	56.14
2018-08-06	260.98	469.79	57.85
2018-08-03	258.45	471.52	59.44
2018-08-02	259.08	470.66	58.92
2018-08-01	266.67	475.85	57.05
2018-07-31	270.46	475.85	55.44
2018-07-30	271.72	475.85	54.91
2018-07-27	272.36	476.72	54.88
2018-07-26	272.36	469.79	53.02
2018-07-25	275.52	474.99	53.12
2018-07-24	271.72	468.92	53.05
2018-07-23	266.67	470.66	55.63
2018-07-20	266.03	468.06	55.19
2018-07-19	262.87	468.06	56.54
2018-07-18	264.14	465.46	55.29
2018-07-17	266.03	471.52	56.14
2018-07-16	269.83	470.66	54.30
2018-07-13	269.83	463.73	52.43
2018-07-12	269.19	466.33	53.39
2018-07-11	266.67	466.33	54.45
2018-07-10	271.72	463.73	51.65
2018-07-09	272.36	466.33	52.09
2018-07-06	265.40	455.93	52.14
2018-07-05	264.14	458.53	53.39
2018-07-04	263.51	456.80	53.18
2018-07-03	267.93	455.07	50.86
2018-06-29	272.36	460.26	50.46
2018-06-28	266.67	462.00	53.27
2018-06-27	264.77	462.00	54.07
2018-06-26	271.72	462.86	51.42
2018-06-25	272.99	456.80	49.28
2018-06-22	277.41	462.00	48.91
2018-06-21	276.15	454.46	47.40
2018-06-20	282.47	452.78	44.53
2018-06-19	279.31	454.46	46.18
2018-06-15	288.79	456.97	43.26
2018-06-14	291.32	454.46	41.69
2018-06-13	294.48	455.30	40.77
2018-06-12	299.54	452.78	38.35
2018-06-11	298.91	452.78	38.57
2018-06-08	296.38	450.27	38.82
2018-06-07	303.97	451.95	36.63
2018-06-06	300.80	455.30	38.55
2018-06-05	298.28	446.08	37.11
2018-06-04	297.01	446.92	37.76
2018-06-01	291.32	449.43	40.40
2018-05-31	291.32	448.60	40.19
2018-05-30	284.37	446.92	42.29
2018-05-29	290.69	449.43	40.63
2018-05-28	294.48	449.43	39.28
2018-05-25	292.59	448.60	39.74
2018-05-24	293.22	452.78	40.58
2018-05-23	291.95	456.13	41.89
2018-05-21	299.54	458.65	39.82
2018-05-18	296.38	458.65	40.94
2018-05-17	295.11	455.30	40.54
2018-05-16	296.38	464.51	42.42
2018-05-15	297.64	462.83	41.54
2018-05-14	301.44	459.48	39.37
2018-05-11	295.75	451.95	39.47
2018-05-10	291.95	449.43	40.18
2018-05-09	288.79	444.41	40.03
2018-05-08	287.53	436.03	38.32
2018-05-07	281.84	437.71	40.82
2018-05-04	280.57	436.03	40.85
2018-05-03	285.00	436.03	39.23
2018-05-02	290.06	436.03	37.42
2018-04-30	292.59	433.52	35.90
2018-04-27	284.37	431.01	38.15
2018-04-26	281.71	428.49	38.45
2018-04-25	285.49	429.33	37.32
2018-04-24	289.26	420.12	33.62
2018-04-23	284.23	419.28	35.15
2018-04-20	286.11	419.28	34.49
2018-04-19	291.14	419.28	32.76
2018-04-18	285.49	418.44	34.49
2018-04-17	281.71	418.44	35.82
2018-04-16	284.86	417.61	34.49
2018-04-13	291.77	420.96	32.97
2018-04-12	292.40	420.96	32.76
2018-04-11	293.03	419.28	32.12
2018-04-10	290.52	416.77	32.33
2018-04-09	284.86	415.09	33.84
2018-04-06	278.57	415.09	36.06
2018-04-04	274.17	415.09	37.66
2018-04-03	284.23	413.42	33.62
2018-03-29	282.34	415.93	34.94
2018-03-28	281.71	412.58	34.28
2018-03-27	291.14	415.09	31.69
2018-03-26	288.63	411.74	31.68
2018-03-23	284.23	411.74	33.19
2018-03-22	294.92	419.28	31.49
2018-03-21	298.69	417.61	29.83
2018-03-20	301.21	418.44	29.22
2018-03-19	300.58	418.44	29.42
2018-03-16	299.95	418.44	29.63
2018-03-15	300.58	416.77	29.01
2018-03-14	299.95	416.77	29.21
2018-03-13	301.21	419.28	29.43
2018-03-12	300.58	420.96	30.05
2018-03-09	293.66	415.93	31.06
2018-03-08	289.89	415.09	32.11
2018-03-07	283.60	415.09	34.28
2018-03-06	287.37	416.77	33.40
2018-03-05	279.83	412.58	34.95
2018-03-02	288.63	415.93	32.76
2018-03-01	293.66	418.44	31.70
2018-02-28	291.14	419.28	32.76
2018-02-27	296.80	420.96	31.29
2018-02-26	299.95	420.96	30.26
2018-02-23	296.18	420.96	31.50
2018-02-22	292.40	418.44	32.12
2018-02-21	298.06	420.12	30.66
2018-02-20	290.52	420.12	33.19
2018-02-15	293.03	415.09	31.06
2018-02-14	286.11	410.91	32.32
2018-02-13	278.57	410.07	34.74
2018-02-12	272.91	406.72	35.88
2018-02-09	272.91	405.04	35.43
2018-02-08	284.86	415.09	33.84
2018-02-07	282.97	413.42	34.06
2018-02-06	288.00	414.26	32.54
2018-02-05	307.50	421.79	28.05
2018-02-02	312.53	423.47	26.89
2018-02-01	313.15	421.79	26.30
2018-01-31	316.30	421.79	25.34
2018-01-30	313.15	424.31	26.90
2018-01-29	316.93	427.66	26.56
2018-01-26	319.44	427.66	25.80
2018-01-25	313.78	425.14	26.91
2018-01-24	316.93	423.47	25.55
2018-01-23	316.30	422.63	25.54
2018-01-22	308.75	421.79	27.66
2018-01-19	307.50	423.47	28.46
2018-01-18	306.24	423.47	28.86
2018-01-17	303.72	420.96	29.04
2018-01-16	303.09	420.12	29.03
2018-01-15	296.80	420.96	31.29
2018-01-12	296.18	420.12	31.28
2018-01-11	293.03	419.28	32.12
2018-01-10	293.03	416.77	31.48
2018-01-09	292.40	415.93	31.48
2018-01-08	290.52	417.61	32.54
2018-01-05	289.26	417.61	32.97
2018-01-04	288.63	424.31	34.91
2018-01-03	286.11	427.66	36.66
2018-01-02	285.49	429.33	37.32
2017-12-29	277.94	429.33	40.06
2017-12-28	277.94	428.49	39.84
2017-12-27	274.79	430.17	41.46
2017-12-22	273.54	429.33	41.71
2017-12-21	271.65	419.28	39.72
2017-12-20	270.39	416.77	39.52
2017-12-19	269.76	415.93	39.53
2017-12-18	267.88	414.26	39.79
2017-12-15	265.36	415.09	40.98
2017-12-14	268.51	412.58	39.10
2017-12-13	270.39	412.58	38.39
2017-12-12	264.73	407.56	39.16
2017-12-11	266.62	407.56	38.44
2017-12-08	262.85	402.53	38.50
2017-12-07	258.44	403.37	40.43
2017-12-06	257.19	405.04	41.39
2017-12-05	265.36	405.04	38.23
2017-12-04	269.14	409.23	37.95
2017-12-01	268.51	406.72	37.51
2017-11-30	270.39	408.39	37.26
2017-11-29	275.42	408.39	35.42
2017-11-28	275.42	408.39	35.42
2017-11-27	276.05	405.88	34.52
2017-11-24	277.94	406.72	34.07
2017-11-23	276.05	401.69	33.41
2017-11-22	280.45	402.53	32.09
2017-11-21	276.68	405.04	34.08
2017-11-20	269.14	405.04	36.82
2017-11-17	269.14	408.39	37.73
2017-11-16	267.25	408.39	38.43
2017-11-15	265.99	410.07	39.37
2017-11-14	269.76	411.74	38.40
2017-11-13	269.76	411.74	38.40
2017-11-10	269.14	414.26	39.31
2017-11-09	268.51	412.58	39.10
2017-11-08	266.62	413.42	40.04
2017-11-07	267.25	413.42	39.80
2017-11-06	262.22	413.42	41.74
2017-11-03	262.22	415.93	42.44
2017-11-02	260.33	415.09	42.95
2017-11-01	261.59	415.09	42.45
2017-10-31	257.82	412.58	43.25
2017-10-30	258.70	413.42	43.13
2017-10-27	259.31	412.58	42.66
2017-10-26	256.86	413.42	43.87
2017-10-25	258.08	413.42	43.38
2017-10-24	256.86	413.42	43.87
2017-10-23	258.08	410.91	42.68
2017-10-20	260.53	412.58	42.17
2017-10-19	256.86	410.91	43.17
2017-10-18	262.98	414.26	41.68
2017-10-17	262.98	415.93	42.14
2017-10-16	262.37	415.09	42.15
2017-10-13	259.92	415.09	43.11
2017-10-12	259.92	417.61	43.81
2017-10-11	258.08	417.61	44.55
2017-10-10	259.92	417.61	43.81
2017-10-09	258.08	416.79	44.32
2017-10-06	259.31	420.04	44.73
2017-10-04	258.08	418.42	44.78
2017-10-03	255.64	424.10	47.37
2017-09-29	247.68	427.34	51.68
2017-09-28	246.45	412.74	48.00
2017-09-27	250.13	407.06	44.82
2017-09-26	248.90	401.38	43.70
2017-09-25	248.29	402.19	44.19
2017-09-22	251.96	403.81	43.14
2017-09-21	255.02	405.44	42.37
2017-09-20	255.02	407.87	43.05
2017-09-19	254.41	402.19	41.70
2017-09-18	255.02	402.19	41.45
2017-09-15	251.35	403.00	43.16
2017-09-14	251.35	398.13	41.78
2017-09-13	251.96	401.38	42.45
2017-09-12	253.19	402.19	42.19
2017-09-11	253.19	403.00	42.42
2017-09-08	249.51	401.38	43.45
2017-09-07	247.68	402.19	44.44
2017-09-06	248.29	402.19	44.19
2017-09-05	250.13	404.63	44.13
2017-09-04	250.13	403.81	43.89
2017-09-01	251.96	394.89	40.61
2017-08-31	251.96	387.59	38.53
2017-08-30	253.19	388.40	38.28
2017-08-29	248.90	386.78	39.52
2017-08-28	250.74	386.78	38.79
2017-08-25	249.51	385.15	38.81
2017-08-24	245.23	384.34	40.30
2017-08-22	244.62	383.53	40.31
2017-08-21	241.56	381.10	40.85
2017-08-18	239.72	377.85	40.66
2017-08-17	243.39	381.10	40.10
2017-08-16	244.01	385.97	41.27
2017-08-15	240.95	385.15	42.30
2017-08-14	241.56	385.15	42.04
2017-08-11	238.50	380.29	41.89
2017-08-10	244.62	385.97	41.02
2017-08-09	248.29	390.02	40.69
2017-08-08	249.51	390.02	40.20
2017-08-07	247.07	387.59	40.49
2017-08-04	245.84	387.59	40.99
2017-08-03	245.84	387.59	40.99
2017-08-02	245.84	386.78	40.75
2017-08-01	245.23	385.97	40.77
2017-07-31	241.56	383.53	41.57
2017-07-28	238.50	382.72	42.61
2017-07-27	240.33	382.72	41.84
2017-07-26	237.88	381.10	42.39
2017-07-25	236.66	381.91	43.14
2017-07-24	237.27	381.91	42.88
2017-07-21	235.44	383.53	44.15
2017-07-20	234.82	382.72	44.17
2017-07-19	234.21	379.48	43.46
2017-07-18	232.38	377.85	43.77
2017-07-17	232.38	378.66	44.01
2017-07-14	231.15	377.04	44.06
2017-07-13	230.54	376.23	44.08
2017-07-12	226.87	373.80	44.95
2017-07-11	225.03	373.80	45.77
2017-07-10	220.13	372.98	47.75
2017-07-07	218.30	372.17	48.34
2017-07-06	220.13	372.17	47.49
2017-07-05	219.52	372.17	47.78
2017-07-04	218.30	370.55	47.83
2017-07-03	221.36	372.98	47.18
2017-06-30	221.36	366.49	45.16
2017-06-29	222.58	370.55	45.87
2017-06-28	220.75	372.17	47.21
2017-06-27	221.36	375.42	47.94
2017-06-26	221.97	372.98	46.90
2017-06-23	220.75	366.71	45.51
2017-06-22	220.13	368.28	46.28
2017-06-21	218.91	367.49	46.59
2017-06-20	220.75	365.14	45.02
2017-06-19	221.97	365.14	44.47
2017-06-16	218.30	362.79	45.39
2017-06-15	217.68	363.57	45.92
2017-06-14	221.36	362.79	44.01
2017-06-13	221.36	362.00	43.77
2017-06-12	220.13	362.00	44.32
2017-06-09	223.19	363.57	43.43
2017-06-08	223.19	369.85	45.38
2017-06-07	221.97	369.85	45.93
2017-06-06	221.97	370.63	46.17
2017-06-05	220.75	369.85	46.49
2017-06-02	221.36	369.06	45.96
2017-06-01	218.30	368.28	47.12
2017-05-31	218.30	369.06	47.37
2017-05-29	218.30	366.71	46.63
2017-05-26	217.07	366.71	47.19
2017-05-25	216.46	364.36	46.73
2017-05-24	214.01	364.36	47.88
2017-05-23	214.62	361.22	46.59
2017-05-22	214.01	361.22	46.88
2017-05-19	211.56	355.73	46.27
2017-05-18	210.95	351.02	45.05
2017-05-17	213.40	360.43	46.92
2017-05-16	213.40	362.79	47.67
2017-05-15	213.40	362.79	47.67
2017-05-12	210.34	367.49	50.64
2017-05-11	209.73	365.14	50.18
2017-05-10	207.89	366.71	51.58
2017-05-09	206.67	365.14	51.68
2017-05-08	202.99	364.36	53.26
2017-05-05	201.77	366.71	54.66
2017-05-04	204.83	368.28	53.62
2017-05-02	203.61	369.06	54.50
2017-04-28	203.61	360.43	51.66
2017-04-27	204.22	351.81	48.51
2017-04-26	202.38	339.26	45.27
2017-04-25	201.17	343.18	47.15
2017-04-24	197.51	340.83	48.17
2017-04-21	195.69	342.39	49.61
2017-04-20	196.30	342.39	49.31
2017-04-19	193.86	342.39	50.54
2017-04-18	193.86	342.39	50.54
2017-04-13	198.73	342.39	48.09
2017-04-12	199.34	343.18	48.05
2017-04-11	196.91	343.18	49.27
2017-04-10	198.73	347.10	49.67
2017-04-07	198.73	342.39	48.09
2017-04-06	198.73	343.18	48.35
2017-04-05	199.95	342.39	47.49
2017-04-03	198.12	343.18	48.66
2017-03-31	197.51	347.10	50.28
2017-03-30	199.34	346.32	49.10
2017-03-29	199.95	346.32	48.80
2017-03-28	199.95	340.83	46.97
2017-03-27	198.12	343.96	48.92
2017-03-24	200.56	345.53	48.24
2017-03-23	199.34	349.45	50.15
2017-03-22	199.34	347.10	49.36
2017-03-21	202.38	354.16	50.19
2017-03-20	201.17	347.10	48.46
2017-03-17	199.34	347.88	49.62
2017-03-16	198.73	347.10	49.67
2017-03-15	193.26	342.39	50.86
2017-03-14	193.26	342.39	50.86
2017-03-13	193.26	348.67	53.00
2017-03-10	190.21	344.75	53.25
2017-03-09	189.61	345.53	53.84
2017-03-08	192.04	351.81	54.71
2017-03-07	191.43	348.67	53.95
2017-03-06	190.21	340.83	51.90
2017-03-03	190.21	340.83	51.90
2017-03-02	191.43	343.18	52.07
2017-03-01	192.65	339.26	50.10
2017-02-28	192.65	340.83	50.63
2017-02-27	195.08	337.69	48.33
2017-02-24	195.69	337.69	48.02
2017-02-23	196.30	337.69	47.72
2017-02-22	196.30	338.47	47.98
2017-02-21	194.47	338.47	48.90
2017-02-20	196.30	339.26	48.25
2017-02-17	195.08	337.69	48.33
2017-02-16	195.69	336.90	47.76
2017-02-15	193.86	339.26	49.48
2017-02-14	190.82	339.26	51.04
2017-02-13	190.21	338.47	51.09
2017-02-10	189.61	338.47	51.40
2017-02-09	188.39	338.47	52.04
2017-02-08	188.39	337.69	51.77
2017-02-07	185.95	336.90	52.79
2017-02-06	185.95	339.26	53.61
2017-02-03	182.91	338.47	54.98
2017-02-02	184.13	339.26	54.60
2017-02-01	185.95	339.26	53.61
2017-01-27	186.56	336.90	52.46
2017-01-26	186.56	335.33	51.92
2017-01-25	182.30	339.26	55.60
2017-01-24	181.09	340.83	56.83
2017-01-23	180.48	337.69	56.05
2017-01-20	181.09	342.39	57.39
2017-01-19	182.91	340.83	55.82
2017-01-18	182.91	345.53	57.48
2017-01-17	180.48	347.10	59.41
2017-01-16	178.65	339.26	57.64
2017-01-13	181.09	335.33	54.87
2017-01-12	180.48	336.90	55.77
2017-01-11	181.09	334.55	54.60
2017-01-10	178.05	337.69	57.42
2017-01-09	176.83	336.90	57.82
2017-01-06	175.61	331.41	56.53
2017-01-05	175.00	328.27	55.73
2017-01-04	171.35	335.33	60.43
2017-01-03	171.35	335.33	60.43
2016-12-30	168.92	333.77	61.30
2016-12-29	167.09	333.77	62.40
2016-12-28	165.88	333.77	63.15
2016-12-23	164.66	329.06	62.12
2016-12-22	165.88	321.22	58.42
2016-12-21	167.70	320.43	57.05
2016-12-20	166.49	323.57	58.95
2016-12-19	167.70	322.78	57.93
2016-12-16	170.14	325.92	57.67
2016-12-15	170.14	327.49	58.25
2016-12-14	175.61	331.41	56.53
2016-12-13	175.00	329.84	56.30
2016-12-12	174.40	330.63	56.94
2016-12-09	179.26	329.06	53.64
2016-12-08	179.87	327.49	52.75
2016-12-07	179.87	328.27	53.03
2016-12-06	178.05	326.71	53.47
2016-12-05	176.22	325.92	54.20
2016-12-02	176.83	330.63	55.56
2016-12-01	181.09	331.41	53.48
2016-11-30	179.87	331.41	54.15
2016-11-29	178.65	335.33	56.23
2016-11-28	179.87	335.33	55.55
2016-11-25	178.65	335.33	56.23
2016-11-24	176.83	335.33	57.26
2016-11-23	178.65	335.33	56.23
2016-11-22	178.65	335.33	56.23
2016-11-21	174.40	334.55	58.37
2016-11-18	173.18	335.33	59.36
2016-11-17	172.57	335.33	59.71
2016-11-16	173.79	339.26	60.44
2016-11-15	173.79	346.32	63.02
2016-11-14	172.57	348.67	64.61
2016-11-11	176.22	347.10	61.86
2016-11-10	180.48	347.10	59.41
2016-11-09	175.00	342.39	60.87
2016-11-08	180.48	348.67	59.97
2016-11-07	179.87	343.18	58.35
2016-11-04	178.05	347.10	60.80
2016-11-03	178.65	347.10	60.45
2016-11-02	179.87	347.10	59.75
2016-11-01	183.52	347.10	57.70
2016-10-31	181.09	344.75	58.22
2016-10-28	181.45	348.67	59.41
2016-10-27	183.23	355.73	60.90
2016-10-26	185.60	357.30	60.12
2016-10-25	188.56	358.87	59.02
2016-10-24	189.16	361.22	59.51
2016-10-20	186.19	352.59	58.14
2016-10-19	185.01	353.38	59.07
2016-10-18	186.19	354.94	58.96
2016-10-17	182.05	344.75	57.69
2016-10-14	184.42	354.16	59.68
2016-10-13	182.05	350.24	59.63
2016-10-12	186.19	349.48	57.05
2016-10-11	187.38	354.04	57.99
2016-10-07	191.53	358.60	57.31
2016-10-06	192.71	357.84	56.41
2016-10-05	190.34	353.28	56.12
2016-10-04	189.16	351.00	55.97
2016-10-03	187.97	341.87	53.44
2016-09-30	184.42	340.35	54.83
2016-09-29	190.34	334.27	49.57
2016-09-28	188.56	334.27	50.49
2016-09-27	187.97	331.22	49.75
2016-09-26	185.60	325.14	48.86
2016-09-23	188.56	325.90	47.59
2016-09-22	190.34	325.14	46.43
2016-09-21	188.56	327.42	48.12
2016-09-20	187.97	325.90	47.90
2016-09-19	187.38	325.14	47.94
2016-09-15	185.60	318.30	46.46
2016-09-14	183.82	316.01	46.58
2016-09-13	184.42	316.77	46.54
2016-09-12	185.01	311.45	44.36
2016-09-09	194.49	316.77	41.52
2016-09-08	190.93	314.49	42.47
2016-09-07	189.75	309.17	41.22
2016-09-06	189.75	309.93	41.48
2016-09-05	187.97	310.69	42.62
2016-09-02	183.23	306.89	43.66
2016-09-01	183.23	308.41	44.20
2016-08-31	180.27	308.41	45.72
2016-08-30	180.27	309.93	46.26
2016-08-29	178.49	310.69	47.47
2016-08-26	179.68	310.69	46.85
2016-08-25	177.90	309.17	47.24
2016-08-24	177.90	308.41	46.96
2016-08-23	180.27	308.41	45.72
2016-08-22	180.27	310.69	46.53
2016-08-19	179.08	311.45	47.43
2016-08-18	180.86	306.13	44.60
2016-08-17	177.30	305.37	46.18
2016-08-16	178.49	305.37	45.56
2016-08-15	179.68	308.41	46.03
2016-08-12	176.71	303.08	45.67
2016-08-11	174.34	300.04	45.82
2016-08-10	173.16	301.56	47.01
2016-08-09	173.16	300.04	46.45
2016-08-08	173.16	304.61	48.12
2016-08-05	169.60	304.61	50.08
2016-08-04	165.45	303.08	51.85
2016-08-03	164.27	301.56	51.95
2016-08-01	169.60	303.08	49.51
2016-07-29	166.05	295.48	48.65
2016-07-28	169.60	297.76	47.54
2016-07-27	168.42	308.41	52.15
2016-07-26	169.60	306.89	50.92
2016-07-25	167.23	306.13	51.98
2016-07-22	166.64	297.00	48.89
2016-07-21	167.23	299.28	49.41
2016-07-20	166.64	288.63	45.75
2016-07-19	163.08	287.11	47.14
2016-07-18	164.86	287.87	46.44
2016-07-15	164.27	287.11	46.48
2016-07-14	162.49	287.11	47.48
2016-07-13	159.53	287.11	49.16
2016-07-12	158.34	284.07	48.67
2016-07-11	153.60	284.07	51.45
2016-07-08	150.64	284.07	53.24
2016-07-07	151.83	281.79	51.61
2016-07-06	149.46	281.79	53.05
2016-07-05	152.42	281.79	51.25
2016-07-04	156.57	281.79	48.81
2016-06-30	153.01	281.03	50.60
2016-06-29	148.86	281.79	53.41
2016-06-28	145.31	281.03	55.33
2016-06-27	145.31	281.76	55.63
2016-06-24	145.90	280.29	54.65
2016-06-23	153.01	281.03	50.60
2016-06-22	152.42	281.03	50.95
2016-06-21	149.46	281.03	52.74
2016-06-20	147.09	281.76	54.51
2016-06-17	144.12	280.29	55.78
2016-06-16	142.35	280.29	56.92
2016-06-15	146.49	281.76	54.88
2016-06-14	146.49	281.03	54.58
2016-06-13	147.68	282.50	54.43
2016-06-10	153.60	289.10	53.43
2016-06-08	156.57	283.97	49.66
2016-06-07	155.97	283.97	50.00
2016-06-06	153.01	282.50	51.18
2016-06-03	151.83	283.97	52.47
2016-06-02	150.64	282.50	52.61
2016-06-01	148.86	281.76	53.40
2016-05-31	150.05	281.76	52.68
2016-05-30	147.09	281.76	54.51
2016-05-27	146.49	281.76	54.88
2016-05-26	144.72	281.76	56.00
2016-05-25	144.12	281.76	56.38
2016-05-24	138.20	281.03	59.96
2016-05-23	137.01	281.03	60.76
2016-05-20	138.79	281.03	59.57
2016-05-19	135.59	279.56	61.11
2016-05-18	136.54	279.56	60.46
2016-05-17	140.57	279.56	57.78
2016-05-16	137.61	279.56	59.74
2016-05-13	135.59	281.76	62.05
2016-05-12	137.61	278.09	59.13
2016-05-11	139.38	283.23	60.09
2016-05-10	142.35	280.29	56.92
2016-05-09	140.57	280.29	58.08
2016-05-06	139.38	280.29	58.86
2016-05-05	143.53	281.76	56.76
2016-05-04	145.31	281.03	55.33
2016-05-03	145.90	281.76	55.25
2016-04-29	150.64	281.76	52.31
2016-04-28	154.79	281.76	49.84
2016-04-27	154.67	281.76	49.90
2016-04-26	155.26	281.03	49.27
2016-04-25	153.49	281.76	50.60
2016-04-22	156.43	280.29	48.30
2016-04-21	158.20	278.09	46.43
2016-04-20	152.91	280.29	50.37
2016-04-19	155.85	280.29	48.64
2016-04-18	152.32	280.29	50.72
2016-04-15	154.08	280.29	49.67
2016-04-14	155.26	280.29	48.98
2016-04-13	152.91	279.56	50.08
2016-04-12	144.67	280.29	55.43
2016-04-11	144.67	278.09	54.53
2016-04-08	142.91	278.09	55.65
2016-04-07	141.73	277.36	56.11
2016-04-06	141.14	275.89	55.88
2016-04-05	139.97	272.95	55.42
2016-04-01	144.08	274.42	53.40
2016-03-31	147.61	274.42	51.21
2016-03-30	148.79	275.89	51.09
2016-03-29	142.32	281.03	57.24
2016-03-24	142.32	281.76	57.55
2016-03-23	145.85	269.28	50.21
2016-03-22	145.85	274.42	52.30
2016-03-21	145.85	273.69	52.00
2016-03-18	146.44	273.69	51.64
2016-03-17	144.08	267.08	50.39
2016-03-16	141.73	266.35	51.55
2016-03-15	142.32	267.08	51.49
2016-03-14	143.50	267.08	50.75
2016-03-11	141.14	267.81	52.53
2016-03-10	138.79	261.94	51.57
2016-03-09	138.79	261.21	51.27
2016-03-08	138.79	263.41	52.19
2016-03-07	140.55	259.74	49.55
2016-03-04	139.97	260.47	50.22
2016-03-03	137.03	258.27	51.15
2016-03-02	137.61	261.21	52.01
2016-03-01	130.09	259.00	56.03
2016-02-29	127.03	258.27	57.81
2016-02-26	130.32	265.61	58.74
2016-02-25	124.44	258.27	59.63
2016-02-24	127.73	258.27	57.32
2016-02-23	130.79	259.00	55.55
2016-02-22	131.26	258.27	54.92
2016-02-19	128.67	257.54	56.35
2016-02-18	130.09	259.74	56.35
2016-02-17	124.67	259.74	60.12
2016-02-16	127.03	257.54	57.49
2016-02-15	124.91	259.74	59.95
2016-02-12	117.85	259.00	64.79
2016-02-11	119.97	266.35	66.54
2016-02-05	129.14	268.55	60.84
2016-02-04	127.97	267.81	61.34
2016-02-03	125.85	267.08	62.53
2016-02-02	130.79	267.08	59.05
2016-02-01	132.20	278.09	62.83
2016-01-29	133.38	278.83	62.32
2016-01-28	128.20	262.67	58.93
2016-01-27	126.09	267.08	62.36
2016-01-26	123.73	267.08	64.07
2016-01-25	129.85	270.02	60.98
2016-01-22	127.26	269.28	62.49
2016-01-21	120.68	267.08	66.34
2016-01-20	124.20	273.69	66.67
2016-01-19	133.38	270.75	58.86
2016-01-18	128.91	270.75	61.96
2016-01-15	131.73	271.48	60.31
2016-01-14	135.85	281.03	61.56
2016-01-13	137.61	281.76	60.67
2016-01-12	134.08	275.89	60.58
2016-01-11	136.44	275.16	58.67
2016-01-08	143.50	276.62	54.67
2016-01-07	141.73	276.62	55.80
2016-01-06	148.79	281.03	53.15
2016-01-05	151.73	284.70	52.82
2016-01-04	152.32	278.83	50.14
2015-12-31	159.96	281.03	46.57
2015-12-30	160.55	281.03	46.24
2015-12-29	161.14	280.29	45.63
2015-12-28	159.96	283.23	47.42
2015-12-24	162.32	281.76	45.54
2015-12-23	161.14	278.09	44.79
2015-12-22	158.79	281.03	47.24
2015-12-21	158.79	285.43	48.94
2015-12-18	158.79	297.18	53.48
2015-12-17	159.96	297.18	52.78
2015-12-16	158.20	292.78	52.12
2015-12-15	152.91	285.43	52.40
2015-12-14	153.49	289.10	53.50
2015-12-11	155.26	300.12	56.75
2015-12-10	157.61	299.38	55.03
2015-12-09	158.79	303.79	56.03
2015-12-08	159.96	308.19	57.02
2015-12-07	164.67	311.13	55.34
2015-12-04	164.08	311.13	55.68
2015-12-03	165.85	317.74	57.14
2015-12-02	167.02	311.13	53.97
2015-12-01	165.85	325.81	60.17
2015-11-30	161.14	325.81	63.06
2015-11-27	162.32	325.81	62.33
2015-11-26	167.61	333.15	61.86
2015-11-25	167.61	333.15	61.86
2015-11-24	168.20	333.15	61.51
2015-11-23	169.37	329.48	59.44
2015-11-20	169.96	333.15	60.45
2015-11-19	167.02	328.02	60.29
2015-11-18	163.49	315.53	57.70
2015-11-17	164.67	311.86	55.61
2015-11-16	161.14	311.13	57.44
2015-11-13	165.85	289.10	46.37
2015-11-12	172.31	303.79	48.28
2015-11-11	165.26	305.26	52.78
2015-11-10	165.85	305.26	52.44
2015-11-09	168.79	316.27	54.87
2015-11-06	171.14	316.27	53.53
2015-11-05	172.90	314.80	52.00
2015-11-04	173.49	314.80	51.67
2015-11-03	168.20	311.13	53.29
2015-11-02	165.26	308.19	53.89
2015-10-30	168.79	316.27	54.87
2015-10-29	169.96	314.07	53.38
2015-10-28	171.96	313.33	51.98
2015-10-27	174.25	312.60	50.44
2015-10-26	173.68	311.13	50.22
2015-10-23	174.82	311.13	49.60
2015-10-22	170.82	307.46	50.46
2015-10-20	171.96	303.79	48.47
2015-10-19	173.11	306.72	48.92
2015-10-16	173.11	308.19	49.46
2015-10-15	171.39	300.12	47.43
2015-10-14	165.66	307.46	53.37
2015-10-13	167.95	302.32	50.14
2015-10-12	169.67	298.77	47.87
2015-10-09	165.66	294.50	48.50
2015-10-08	165.09	291.66	47.74
2015-10-07	166.81	292.37	47.06
2015-10-06	158.79	283.13	48.04
2015-10-05	159.37	274.60	44.43
2015-10-02	155.36	271.04	45.30
2015-09-30	147.34	264.65	47.43
2015-09-29	143.91	268.20	50.96
2015-09-25	151.92	276.02	49.26
2015-09-24	150.78	279.57	51.36
2015-09-23	153.07	278.86	49.71
2015-09-22	157.65	285.26	49.53
2015-09-21	157.65	289.52	51.18
2015-09-18	160.51	289.52	49.52
2015-09-17	158.22	290.95	51.40
2015-09-16	159.94	289.52	49.85
2015-09-15	153.64	289.52	53.57
2015-09-14	155.93	290.95	52.75
2015-09-11	154.79	285.26	51.21
2015-09-10	155.36	282.42	49.76
2015-09-09	161.66	283.84	46.70
2015-09-08	151.92	283.84	52.36
2015-09-07	143.91	280.28	55.91
2015-09-04	146.20	281.00	54.75
2015-09-02	147.34	281.00	54.04
2015-09-01	149.63	283.84	53.76
2015-08-31	155.93	282.42	49.42
2015-08-28	156.50	285.97	50.47
2015-08-27	158.22	285.26	49.20
2015-08-26	148.49	287.39	55.90
2015-08-25	153.07	288.10	53.36
2015-08-24	150.78	291.66	56.18
2015-08-21	164.52	303.74	52.63
2015-08-20	168.53	308.01	51.94
2015-08-19	172.53	310.85	50.75
2015-08-18	175.97	310.85	48.87
2015-08-17	180.55	309.43	45.94
2015-08-14	182.27	310.14	45.30
2015-08-13	182.27	307.30	44.29
2015-08-12	180.55	307.30	45.18
2015-08-11	187.42	312.27	43.44
2015-08-10	186.85	312.27	43.72
2015-08-07	187.42	312.27	43.44
2015-08-06	186.28	312.27	44.01
2015-08-05	187.42	312.27	43.44
2015-08-04	186.28	309.43	43.02
2015-08-03	186.28	302.32	40.54
2015-07-31	188.57	308.01	41.39
2015-07-30	187.42	304.45	40.72
2015-07-29	189.14	309.43	41.60
2015-07-28	187.99	315.82	44.39
2015-07-27	185.70	317.96	46.29
2015-07-24	194.29	322.93	43.71
2015-07-23	197.73	322.22	41.82
2015-07-22	196.58	321.51	42.12
2015-07-21	199.44	320.80	40.53
2015-07-20	197.73	312.98	38.71
2015-07-17	198.30	308.72	37.02
2015-07-16	194.86	309.43	38.85
2015-07-15	193.72	309.43	39.39
2015-07-14	194.29	308.72	38.88
2015-07-13	196.01	306.58	37.36
2015-07-10	192.00	305.16	38.75
2015-07-09	186.28	305.16	41.53
2015-07-08	175.97	302.32	45.78
2015-07-07	192.57	320.09	43.58
2015-07-06	196.01	319.38	41.68
2015-07-03	205.17	327.91	40.22
2015-07-02	208.03	353.50	47.22
2015-06-30	207.46	356.34	48.42
2015-06-29	204.60	350.12	47.77
2015-06-26	212.04	366.71	49.57
2015-06-25	217.77	370.17	47.96
2015-06-24	219.48	370.17	47.17
2015-06-23	218.34	370.17	47.69
2015-06-22	215.48	370.17	49.04
2015-06-19	211.47	368.79	50.51
2015-06-18	210.32	375.70	53.29
2015-06-17	210.32	372.24	52.18
2015-06-16	208.61	352.88	46.75
2015-06-15	211.47	354.96	46.07
2015-06-12	217.19	354.96	43.43
2015-06-11	213.19	355.65	45.49
2015-06-10	209.75	351.50	45.76
2015-06-09	213.76	348.04	42.80
2015-06-08	217.19	356.34	43.87
2015-06-05	216.05	355.65	44.17
2015-06-04	220.06	349.43	40.42
2015-06-03	220.63	353.58	41.46
2015-06-02	218.91	354.96	42.66
2015-06-01	220.63	345.28	38.88
2015-05-29	218.34	346.66	40.31
2015-05-28	226.35	339.75	34.75
2015-05-27	225.21	345.97	37.13
2015-05-26	228.07	349.43	36.99
2015-05-22	224.06	348.04	38.26
2015-05-21	218.91	349.43	40.93
2015-05-20	218.91	349.43	40.93
2015-05-19	220.06	344.59	38.91
2015-05-18	218.34	349.43	41.18
2015-05-15	221.20	345.97	38.84
2015-05-14	215.48	339.75	39.39
2015-05-13	214.90	348.74	42.50
2015-05-12	216.62	346.66	41.07
2015-05-11	220.06	341.13	37.83
2015-05-08	218.34	336.29	37.05
2015-05-07	214.90	332.83	37.45
2015-05-06	219.48	339.75	37.64
2015-05-05	220.63	341.13	37.58
2015-05-04	225.21	340.44	35.43
2015-04-30	224.64	332.14	33.12
2015-04-29	228.07	334.22	32.35
2015-04-28	228.87	339.06	33.50
2015-04-27	228.87	340.44	33.92
2015-04-24	223.75	335.60	34.55
2015-04-23	220.91	327.30	33.15
2015-04-22	222.61	320.39	30.31
2015-04-21	222.05	323.15	31.40
2015-04-20	212.94	312.09	31.68
2015-04-17	219.77	311.40	28.65
2015-04-16	220.34	312.09	28.64
2015-04-15	219.20	311.40	28.88
2015-04-14	218.63	311.40	29.11
2015-04-13	223.18	312.09	27.51
2015-04-10	214.65	312.09	30.97
2015-04-09	210.67	319.00	34.87
2015-04-08	202.70	312.09	36.14
2015-04-02	191.89	310.71	40.71
2015-04-01	189.61	310.02	41.57
2015-03-31	187.91	310.02	42.41
2015-03-30	187.34	310.02	42.69
2015-03-27	182.79	305.87	43.52
2015-03-26	183.35	303.79	42.50
2015-03-25	183.92	311.40	44.90
2015-03-24	181.65	303.79	43.37
2015-03-23	182.79	311.40	45.48
2015-03-20	181.65	311.40	46.07
2015-03-19	182.22	311.40	45.77
2015-03-18	178.80	310.71	47.31
2015-03-17	176.53	310.71	48.52
2015-03-16	176.53	310.02	48.27
2015-03-13	174.82	310.71	49.45
2015-03-12	174.82	311.40	49.70
2015-03-11	173.68	312.78	50.83
2015-03-10	175.96	312.78	49.58
2015-03-09	178.23	312.78	48.36
2015-03-06	178.80	312.78	48.05
2015-03-05	178.23	312.78	48.36
2015-03-04	180.51	312.78	47.15
2015-03-03	183.92	312.78	45.38
2015-03-02	185.63	311.40	44.03
2015-02-27	185.63	305.18	41.85
2015-02-26	186.77	304.48	41.05
2015-02-25	184.49	304.48	42.18
2015-02-24	184.49	304.48	42.18
2015-02-23	185.63	301.03	40.40
2015-02-18	185.06	307.94	43.11
2015-02-17	185.63	302.41	40.88
2015-02-16	184.49	302.41	41.45
2015-02-13	183.92	306.56	43.19
2015-02-12	181.08	303.79	43.66
2015-02-11	179.37	302.41	44.04
2015-02-10	182.22	303.79	43.08
2015-02-09	181.65	303.79	43.37
2015-02-06	183.92	300.34	41.00
2015-02-05	185.06	298.26	39.71
2015-02-04	183.35	301.03	41.53
2015-02-03	181.65	301.03	42.39
2015-02-02	181.08	301.03	42.67
2015-01-30	181.65	300.34	42.14
2015-01-29	182.79	301.72	42.06
2015-01-28	185.63	307.94	42.82
2015-01-27	185.06	299.64	40.20
2015-01-26	186.20	304.48	41.33
2015-01-23	185.06	304.48	41.89
2015-01-22	182.22	301.72	42.34
2015-01-21	179.94	307.94	45.72
2015-01-20	175.39	307.94	48.13
2015-01-19	172.54	307.94	49.68
2015-01-16	177.10	307.94	47.22
2015-01-15	179.94	307.94	45.72
2015-01-14	177.10	307.94	47.22
2015-01-13	178.80	307.94	46.32
2015-01-12	176.53	307.94	47.52
2015-01-09	175.39	307.94	48.13
2015-01-08	174.25	307.94	48.75
2015-01-07	171.98	311.40	51.26
2015-01-06	169.13	316.24	54.66
2015-01-05	172.54	321.08	54.50
2015-01-02	173.68	321.08	53.86
2014-12-31	171.98	321.08	54.82
2014-12-30	169.13	320.39	56.20
2014-12-29	173.11	318.31	53.16
2014-12-24	169.13	316.24	54.66
2014-12-23	168.56	316.24	54.99
2014-12-22	169.70	316.24	54.33
2014-12-19	166.29	314.16	55.53
2014-12-18	162.30	314.86	58.16
2014-12-17	160.03	328.68	64.86
2014-12-16	160.60	328.68	64.50
2014-12-15	165.15	328.68	61.68
2014-12-12	167.42	328.68	60.30
2014-12-11	168.56	325.23	58.34
2014-12-10	170.27	323.84	56.82
2014-12-09	169.70	321.77	56.39
2014-12-08	175.96	328.68	55.34
2014-12-05	175.39	328.68	55.66
2014-12-04	174.25	328.68	56.31
2014-12-03	169.13	332.14	60.57
2014-12-02	171.41	332.14	59.22
2014-12-01	167.99	332.14	61.25
2014-11-28	175.39	331.45	56.67
2014-11-27	175.96	330.07	55.85
2014-11-26	177.66	328.68	54.39
2014-11-25	174.25	339.06	60.09
2014-11-24	174.82	339.06	59.76
2014-11-21	169.70	339.06	62.79
2014-11-20	167.42	339.06	64.18
2014-11-19	168.56	339.06	63.48
2014-11-18	170.27	339.06	62.45
2014-11-17	173.11	339.06	60.76
2014-11-14	176.53	339.06	58.77
2014-11-13	175.96	339.06	59.10
2014-11-12	174.82	339.06	59.76
2014-11-11	173.11	339.75	61.01
2014-11-10	173.11	339.75	61.01
2014-11-07	170.27	339.06	62.45
2014-11-06	171.98	339.06	61.43
2014-11-05	172.54	339.06	61.10
2014-11-04	174.25	339.75	60.34
2014-11-03	174.25	338.36	59.84
2014-10-31	175.39	338.36	59.18
2014-10-30	171.98	336.98	60.67
2014-10-29	173.80	336.98	59.60
2014-10-28	170.48	336.98	61.56
2014-10-27	166.05	339.06	65.03
2014-10-24	167.71	339.06	64.00
2014-10-23	168.26	339.06	63.67
2014-10-22	168.82	339.06	63.33
2014-10-21	165.50	339.06	65.37
2014-10-20	164.95	339.06	65.72
2014-10-17	164.95	339.06	65.72
2014-10-16	162.73	339.06	67.11
2014-10-15	166.05	339.06	65.03
2014-10-14	164.95	332.14	63.11
2014-10-13	166.05	318.31	57.23
2014-10-10	164.95	328.68	61.80
2014-10-09	169.92	335.60	61.38
2014-10-08	167.16	335.60	63.05
2014-10-07	168.82	327.99	59.21
2014-10-06	167.71	329.34	60.37
2014-10-03	164.95	324.63	60.27
2014-09-30	163.29	326.65	62.05
2014-09-29	166.61	322.62	58.52
2014-09-26	171.58	323.96	56.11
2014-09-25	172.69	323.96	55.47
2014-09-24	174.35	326.65	55.51
2014-09-23	173.80	326.65	55.83
2014-09-22	174.35	330.01	56.74
2014-09-19	178.77	323.96	52.08
2014-09-18	177.11	323.96	52.99
2014-09-17	179.88	323.29	51.24
2014-09-16	177.11	323.29	52.75
2014-09-15	179.33	323.29	51.54
2014-09-12	181.54	323.29	50.35
2014-09-11	182.65	330.01	52.14
2014-09-10	182.65	331.35	52.61
2014-09-08	187.62	330.01	49.50
2014-09-05	188.18	330.01	49.22
2014-09-04	188.73	330.01	48.93
2014-09-03	189.28	326.65	47.48
2014-09-02	182.65	321.95	49.28
2014-09-01	182.09	323.29	50.05
2014-08-29	182.65	333.37	53.33
2014-08-28	182.65	333.37	53.33
2014-08-27	184.31	333.37	52.43
2014-08-26	186.52	336.73	52.43
2014-08-25	187.07	336.73	52.13
2014-08-22	185.96	334.04	51.78
2014-08-21	185.41	334.04	52.08
2014-08-20	186.52	334.04	51.49
2014-08-19	185.96	334.04	51.78
2014-08-18	184.31	334.04	52.67
2014-08-15	184.31	333.37	52.43
2014-08-14	182.65	330.01	52.14
2014-08-13	183.75	327.32	50.60
2014-08-12	180.99	327.32	52.08
2014-08-11	180.99	327.32	52.08
2014-08-08	177.11	327.32	54.20
2014-08-07	178.22	327.32	53.59
2014-08-06	179.88	326.65	52.44
2014-08-05	179.88	326.65	52.44
2014-08-04	180.43	326.65	52.14
2014-08-01	179.33	326.65	52.74
2014-07-31	182.65	326.65	50.95
2014-07-30	182.09	326.65	51.24
2014-07-29	180.43	326.65	52.14
2014-07-28	177.67	323.96	52.69
2014-07-25	176.01	330.01	55.80
2014-07-24	174.35	330.01	56.74
2014-07-23	173.24	330.01	57.37
2014-07-22	171.58	333.37	59.57
2014-07-21	166.05	326.65	60.36
2014-07-18	167.16	326.65	59.70
2014-07-17	168.26	326.65	59.04
2014-07-16	168.26	330.01	60.29
2014-07-15	167.16	333.37	62.21
2014-07-14	166.61	320.60	57.76
2014-07-11	164.95	320.60	58.75
2014-07-10	164.39	320.60	59.08
2014-07-09	163.84	320.60	59.42
2014-07-08	167.71	320.60	57.11
2014-07-07	168.26	320.60	56.79
2014-07-04	168.26	320.60	56.79
2014-07-03	167.71	320.60	57.11
2014-07-02	168.26	330.01	60.29
2014-06-30	162.73	330.01	63.67
2014-06-27	162.73	330.01	63.67
2014-06-26	163.29	330.01	63.32
2014-06-25	159.41	330.01	65.76
2014-06-24	159.41	327.99	64.98
2014-06-23	158.31	327.99	65.69
2014-06-20	163.29	327.99	62.56
2014-06-19	162.73	327.99	62.90
2014-06-18	162.73	317.91	59.06
2014-06-17	162.73	317.91	59.06
2014-06-16	163.84	317.91	58.40
2014-06-13	163.84	317.91	58.40
2014-06-12	162.18	317.91	59.40
2014-06-11	162.18	317.91	59.40
2014-06-10	162.18	317.91	59.40
2014-06-09	159.97	317.91	60.76
2014-06-06	158.86	317.91	61.44
2014-06-05	160.52	317.91	60.41
2014-06-04	160.52	317.91	60.41
2014-06-03	161.63	314.65	58.49
2014-05-30	159.97	311.38	58.24
2014-05-29	158.86	311.38	58.92
2014-05-28	159.97	311.38	58.24
2014-05-27	157.76	308.12	58.34
2014-05-26	157.76	304.85	57.07
2014-05-23	157.76	311.38	59.60
2014-05-22	157.20	311.38	59.95
2014-05-21	156.10	308.12	59.36
2014-05-20	154.99	308.12	60.05
2014-05-19	153.33	308.12	61.10
2014-05-16	153.33	308.12	61.10
2014-05-15	153.88	308.12	60.75
2014-05-14	152.78	308.12	61.45
2014-05-13	150.01	308.12	63.24
2014-05-12	149.46	308.12	63.60
2014-05-09	144.48	308.12	66.93
2014-05-08	143.93	308.12	67.31
2014-05-07	142.82	308.12	68.07
2014-05-05	145.03	308.12	66.56
2014-05-02	148.35	308.12	64.33
2014-04-30	146.14	308.12	65.81
2014-04-29	150.56	306.16	62.10
2014-04-28	146.69	306.16	64.64
2014-04-25	146.69	306.16	64.64
2014-04-24	151.09	308.12	62.54
2014-04-23	150.54	308.12	62.90
2014-04-22	153.29	308.12	61.13
2014-04-17	153.29	308.12	61.13
2014-04-16	152.74	308.12	61.48
2014-04-15	151.64	300.94	59.33
2014-04-14	156.03	311.38	60.68
2014-04-11	155.48	314.65	62.30
2014-04-10	158.23	323.79	64.11
2014-04-09	154.38	324.44	66.85
2014-04-08	151.64	321.18	67.38
2014-04-07	148.34	321.18	69.60
2014-04-04	149.99	321.18	68.48
2014-04-03	150.54	321.18	68.11
2014-04-02	149.99	321.18	68.48
2014-04-01	149.99	317.91	67.17
2014-03-31	146.14	314.65	68.46
2014-03-28	145.59	314.65	68.84
2014-03-27	142.85	314.65	70.75
2014-03-26	143.95	314.65	69.98
2014-03-25	142.30	312.69	70.32
2014-03-24	143.40	323.79	74.12
2014-03-21	139.00	323.79	77.32
2014-03-20	135.70	323.79	79.80
2014-03-19	140.10	323.79	76.51
2014-03-18	140.10	323.79	76.51
2014-03-17	139.00	323.79	77.32
2014-03-14	140.10	323.79	76.51
2014-03-13	142.30	324.44	75.17
2014-03-12	143.95	324.44	73.99
2014-03-11	146.69	330.97	74.70
2014-03-10	146.69	330.97	74.70
2014-03-07	151.64	330.97	71.27
2014-03-06	151.64	342.73	75.94
2014-03-05	150.54	342.73	76.71
2014-03-04	151.09	342.73	76.32
2014-03-03	149.44	342.73	77.49
2014-02-28	152.74	343.38	75.43
2014-02-27	153.29	343.38	75.05
2014-02-26	148.89	343.38	78.14
2014-02-25	147.79	343.38	78.93
2014-02-24	147.79	343.38	78.93
2014-02-21	149.99	343.38	77.36
2014-02-20	148.34	343.38	78.54
2014-02-19	150.54	343.38	76.97
2014-02-18	149.99	343.38	77.36
2014-02-17	148.89	343.38	78.14
2014-02-14	147.79	343.38	78.93
2014-02-13	145.59	343.38	80.53
2014-02-12	147.24	343.38	79.33
2014-02-11	143.40	343.38	82.16
2014-02-10	139.00	343.38	85.51
2014-02-07	139.55	343.38	85.09
2014-02-06	137.35	343.38	86.80
2014-02-05	135.70	343.38	88.11
2014-02-04	137.35	344.03	87.08
2014-01-30	143.95	344.03	82.02
2014-01-29	145.04	344.03	81.21
2014-01-28	143.40	347.30	83.77
2014-01-27	143.40	347.30	83.77
2014-01-24	148.34	356.44	83.80
2014-01-23	152.19	356.44	80.99
2014-01-22	155.48	356.44	78.66
2014-01-21	154.93	352.52	77.51
2014-01-20	153.84	352.52	78.27
2014-01-17	156.58	352.52	76.37
2014-01-16	154.93	352.52	77.51
2014-01-15	153.84	352.52	78.27
2014-01-14	152.74	351.87	78.79
2014-01-13	153.84	350.56	77.50
2014-01-10	153.29	350.56	77.89
2014-01-09	152.19	350.56	78.66
2014-01-08	154.93	350.56	76.74
2014-01-07	151.64	350.56	79.05
2014-01-06	151.09	350.56	79.44
2014-01-03	152.74	350.56	78.27
2014-01-02	158.23	365.58	80.30
2013-12-31	157.68	365.58	80.68
2013-12-30	157.68	365.58	80.68
2013-12-27	157.68	365.58	80.68
2013-12-24	157.13	368.19	82.08
2013-12-23	154.38	368.19	84.05
2013-12-20	152.74	370.15	86.03
2013-12-19	153.29	370.15	85.62
2013-12-18	156.58	370.15	83.24
2013-12-17	155.48	370.15	84.02
2013-12-16	156.03	370.15	83.63
2013-12-13	157.68	370.15	82.46
2013-12-12	157.68	370.15	82.46
2013-12-11	158.23	372.77	83.08
2013-12-10	163.18	363.62	76.17
2013-12-09	163.73	363.62	75.80
2013-12-06	163.73	363.62	75.80
2013-12-05	162.63	363.62	76.53
2013-12-04	163.18	363.62	76.17
2013-12-03	164.82	363.62	75.07
2013-12-02	165.92	363.62	74.35
2013-11-29	164.82	363.62	75.07
2013-11-28	163.73	363.62	75.80
2013-11-27	163.73	357.09	73.32
2013-11-26	163.18	363.62	76.17
2013-11-25	163.18	363.62	76.17
2013-11-22	162.08	363.62	76.90
2013-11-21	160.98	360.36	76.40
2013-11-20	162.63	357.09	74.05
2013-11-19	162.08	360.36	75.66
2013-11-18	162.08	363.62	76.90
2013-11-15	154.93	353.18	77.76
2013-11-14	150.54	353.18	80.88
2013-11-13	148.89	353.18	82.08
2013-11-12	153.84	353.83	78.79
2013-11-11	155.48	353.83	77.64
2013-11-08	151.64	357.09	81.65
2013-11-07	152.74	363.62	83.44
2013-11-06	154.38	363.62	82.25
2013-11-05	154.93	363.62	81.86
2013-11-04	156.58	364.28	80.95
2013-11-01	157.13	362.97	80.05
2013-10-31	156.58	350.56	75.60
2013-10-30	158.45	347.30	73.07
2013-10-29	153.62	347.30	76.36
2013-10-28	153.09	347.30	76.74
2013-10-25	151.48	337.50	73.97
2013-10-24	153.09	337.50	72.87
2013-10-23	154.70	331.63	69.47
2013-10-22	157.91	337.50	69.63
2013-10-21	158.99	340.77	70.19
2013-10-18	157.91	340.77	70.90
2013-10-17	154.70	337.50	71.77
2013-10-16	156.31	337.50	70.70
2013-10-15	158.45	344.03	71.81
2013-10-11	157.38	344.03	72.52
2013-10-10	154.16	344.03	74.71
2013-10-09	155.23	353.83	77.81
2013-10-08	156.84	352.52	76.19
2013-10-07	154.16	355.71	79.30
2013-10-04	155.77	355.71	78.17
2013-10-03	156.84	358.90	78.67
2013-10-02	154.16	362.72	82.06
2013-09-30	153.09	362.72	82.83
2013-09-27	156.31	362.72	80.53
2013-09-26	155.77	367.18	82.66
2013-09-25	156.31	367.18	82.28
2013-09-24	156.31	366.54	82.03
2013-09-23	158.45	366.54	80.52
2013-09-19	159.52	365.27	79.28
2013-09-18	155.23	365.27	82.29
2013-09-17	155.77	358.90	79.42
2013-09-16	157.38	358.90	78.30
2013-09-13	153.09	358.90	81.32
2013-09-12	153.62	362.08	82.19
2013-09-11	153.09	357.62	80.81
2013-09-10	153.09	357.62	80.81
2013-09-09	150.94	357.62	82.36
2013-09-06	149.87	357.62	83.14
2013-09-05	149.34	370.37	88.65
2013-09-04	146.12	370.37	91.12
2013-09-03	146.65	370.37	90.70
2013-09-02	145.05	370.37	91.95
2013-08-30	139.15	370.37	96.69
2013-08-29	139.15	370.37	96.69
2013-08-28	137.54	370.37	98.02
2013-08-27	141.29	374.19	96.52
2013-08-26	142.90	376.74	96.27
2013-08-23	140.76	376.74	98.02
2013-08-22	141.29	376.74	97.58
2013-08-21	140.22	376.74	98.46
2013-08-20	140.76	376.74	98.02
2013-08-19	146.65	382.48	95.61
2013-08-16	147.73	382.48	94.76
2013-08-15	147.73	371.64	90.39
2013-08-13	148.26	369.09	88.95
2013-08-12	144.51	365.27	90.29
2013-08-09	139.15	362.72	93.49
2013-08-08	138.61	362.72	93.92
2013-08-07	137.00	359.53	93.89
2013-08-06	140.76	362.08	91.93
2013-08-05	144.51	362.08	88.98
2013-08-02	143.44	362.08	89.82
2013-08-01	142.90	360.81	89.71
2013-07-31	140.22	360.81	91.83
2013-07-30	141.29	360.81	90.98
2013-07-29	140.76	360.81	91.40
2013-07-26	141.83	360.81	90.55
2013-07-25	140.76	365.27	93.25
2013-07-24	141.83	362.08	91.08
2013-07-23	140.76	362.08	91.93
2013-07-22	134.86	362.08	96.75
2013-07-19	135.39	362.08	96.30
2013-07-18	134.86	362.08	96.75
2013-07-17	135.39	362.08	96.30
2013-07-16	134.32	365.27	98.56
2013-07-15	133.79	365.27	99.02
2013-07-12	133.25	365.27	99.47
2013-07-11	136.47	365.27	96.76
2013-07-10	130.03	358.90	99.49
2013-07-09	127.89	365.27	104.17
2013-07-08	126.81	359.53	102.60
2013-07-05	130.03	371.64	105.03
2013-07-04	125.74	374.19	110.06
2013-07-03	121.99	374.83	113.90
2013-07-02	127.35	376.74	109.69
2013-06-28	128.96	376.74	108.22
2013-06-27	125.21	376.74	111.69
2013-06-26	124.13	371.64	110.43
2013-06-25	118.77	346.15	103.93
2013-06-24	118.24	353.16	107.65
2013-06-21	123.06	353.16	103.16
2013-06-20	124.13	353.16	102.18
2013-06-19	131.10	357.62	98.02
2013-06-18	133.25	360.11	97.26
2013-06-17	133.25	360.11	97.26
2013-06-14	130.03	360.11	100.02
2013-06-13	129.50	365.08	102.65
2013-06-11	133.25	391.20	110.59
2013-06-10	135.93	395.55	110.04
2013-06-07	135.39	396.17	110.78
2013-06-06	137.54	396.17	108.88
2013-06-05	140.22	397.41	107.07
2013-06-04	142.36	403.63	107.80
2013-06-03	142.36	404.25	108.06
2013-05-31	143.44	415.45	111.74
2013-05-30	144.51	415.45	110.81
2013-05-29	144.51	415.45	110.81
2013-05-28	148.80	414.20	106.67
2013-05-27	146.12	428.50	114.74
2013-05-24	145.58	433.48	117.23
2013-05-23	145.05	433.48	117.71
2013-05-22	152.02	433.48	111.68
2013-05-21	153.09	433.48	110.79
2013-05-20	154.16	433.48	109.90
2013-05-16	149.34	434.72	114.46
2013-05-15	149.34	434.72	114.46
2013-05-14	148.26	434.72	115.39
2013-05-13	147.73	431.61	114.60
2013-05-10	152.02	434.10	111.93
2013-05-09	150.94	434.10	112.84
2013-05-08	149.87	434.10	113.75
2013-05-07	148.26	434.10	115.13
2013-05-06	147.19	434.10	116.07
2013-05-03	145.05	428.50	115.68
2013-05-02	145.05	428.50	115.68
2013-04-30	145.05	428.50	115.68
2013-04-29	143.44	428.50	117.10
2013-04-26	143.97	428.50	116.62
2013-04-25	141.84	428.50	118.53
2013-04-24	139.71	429.13	120.73
2013-04-23	134.92	431.61	126.30
2013-04-22	137.58	434.72	125.07
2013-04-19	138.11	434.72	124.57
2013-04-18	132.25	434.72	130.23
2013-04-17	132.79	434.72	129.70
2013-04-16	133.85	434.72	128.66
2013-04-15	134.38	434.72	128.14
2013-04-12	138.65	434.72	124.06
2013-04-11	137.58	434.72	125.07
2013-04-10	137.58	434.72	125.07
2013-04-09	135.98	431.61	125.28
2013-04-08	134.38	428.50	125.49
2013-04-05	134.38	428.50	125.49
2013-04-03	140.78	430.37	120.27
2013-04-02	141.84	429.75	119.05
2013-03-28	140.78	428.50	119.50
2013-03-27	141.84	428.50	118.53
2013-03-26	140.78	428.50	119.50
2013-03-25	140.24	428.50	119.99
2013-03-22	138.65	428.50	121.46
2013-03-21	139.71	428.50	120.47
2013-03-20	140.24	428.50	119.99
2013-03-19	136.52	414.82	117.67
2013-03-18	137.58	414.82	116.69
2013-03-15	142.37	422.29	115.49
2013-03-14	143.44	422.29	114.54
2013-03-13	142.91	422.29	115.01
2013-03-12	146.64	425.39	113.02
2013-03-11	148.77	425.39	111.20
2013-03-08	148.77	425.39	111.20
2013-03-07	145.04	419.18	111.88
2013-03-06	144.51	419.18	112.34
2013-03-05	142.37	416.69	113.18
2013-03-04	142.37	416.07	112.92
2013-03-01	146.10	416.07	109.70
2013-02-28	147.17	416.07	108.79
2013-02-27	142.91	416.07	112.45
2013-02-26	141.84	416.07	113.39
2013-02-25	145.57	416.07	110.15
2013-02-22	145.04	416.07	110.61
2013-02-21	146.10	399.90	103.13
2013-02-20	150.37	406.12	102.15
2013-02-19	148.77	406.12	103.45
2013-02-18	151.43	409.23	102.53
2013-02-15	151.96	409.23	102.10
2013-02-14	151.96	384.98	92.48
2013-02-08	150.37	384.98	93.71
2013-02-07	149.30	384.98	94.54
2013-02-06	149.83	394.93	98.10
2013-02-05	148.77	394.93	98.95
2013-02-04	154.63	394.93	94.37
2013-02-01	154.63	394.31	94.13
2013-01-31	155.16	394.31	93.72
2013-01-30	155.69	401.15	96.00
2013-01-29	154.63	422.29	105.12
2013-01-28	154.63	422.29	105.12
2013-01-25	153.56	422.29	105.98
2013-01-24	153.56	428.50	108.43
2013-01-23	154.09	428.50	108.00
2013-01-22	153.56	428.50	108.43
2013-01-21	153.56	428.50	108.43
2013-01-18	153.56	428.50	108.43
2013-01-17	150.90	428.50	110.64
2013-01-16	150.90	440.94	115.60
2013-01-15	151.43	424.77	108.71
2013-01-14	151.43	409.85	102.78
2013-01-11	150.37	409.85	103.64
2013-01-10	151.43	428.50	110.20
2013-01-09	149.83	422.29	109.05
2013-01-08	147.70	391.20	98.30
2013-01-07	150.37	391.20	96.19
2013-01-04	150.37	388.09	94.95
2013-01-03	150.90	388.09	94.54
2013-01-02	150.37	388.09	94.95
2012-12-31	143.44	388.09	100.50
2012-12-28	143.97	403.63	106.43
2012-12-27	143.44	386.22	99.73
2012-12-24	141.84	388.09	101.82
2012-12-21	141.84	388.09	101.82
2012-12-20	142.91	372.54	94.54
2012-12-19	143.44	372.54	94.11
2012-12-18	141.84	372.54	95.39
2012-12-17	141.84	372.54	95.39
2012-12-14	143.44	375.65	95.39
2012-12-13	141.31	366.33	93.25
2012-12-12	141.84	366.33	92.82
2012-12-11	139.71	366.33	94.54
2012-12-10	139.18	366.33	94.97
2012-12-07	138.65	366.33	95.41
2012-12-06	139.18	391.20	105.37
2012-12-05	139.71	368.19	95.31
2012-12-04	134.38	366.33	98.96
2012-12-03	133.85	366.33	99.41
2012-11-30	137.05	363.22	95.41
2012-11-29	135.98	352.03	91.55
2012-11-28	133.32	347.67	91.87
2012-11-27	134.92	347.67	90.57
2012-11-26	135.45	347.67	90.14
2012-11-23	135.98	347.67	89.71
2012-11-22	133.85	347.67	91.43
2012-11-21	131.72	347.67	93.19
2012-11-20	128.52	347.67	95.90
2012-11-19	129.06	347.67	95.44
2012-11-16	126.39	347.67	97.74
2012-11-15	126.93	347.67	97.28
2012-11-14	130.12	347.67	94.54
2012-11-13	127.46	347.67	96.81
2012-11-12	130.12	347.67	94.54
2012-11-09	129.59	347.67	94.99
2012-11-08	131.19	347.67	93.64
2012-11-07	137.58	347.67	88.43
2012-11-06	135.98	347.67	89.71
2012-11-05	136.52	347.67	89.28
2012-11-02	138.11	347.67	88.01
2012-11-01	134.38	347.67	91.00
2012-10-31	132.25	338.35	88.74
2012-10-30	129.91	338.35	90.66
2012-10-29	130.95	341.46	91.15
2012-10-26	131.47	335.86	88.30
2012-10-25	134.07	335.24	85.94
2012-10-24	133.55	324.05	81.56
2012-10-22	133.03	335.24	86.77
2012-10-19	130.95	335.24	88.46
2012-10-18	130.95	335.24	88.46
2012-10-17	129.91	335.24	89.31
2012-10-16	127.31	320.32	84.91
2012-10-15	127.31	318.45	84.09
2012-10-12	126.79	318.45	84.51
2012-10-11	125.23	312.85	83.30
2012-10-10	124.71	312.85	83.73
2012-10-09	124.71	312.85	83.73
2012-10-08	123.15	324.67	90.31
2012-10-05	125.23	330.73	91.24
2012-10-04	124.19	324.67	89.42
2012-10-03	123.67	324.67	89.87
2012-09-28	123.67	324.67	89.87
2012-09-27	123.67	324.67	89.87
2012-09-26	120.55	312.53	87.05
2012-09-25	122.63	312.53	85.30
2012-09-24	122.11	288.27	74.81
2012-09-21	122.63	285.23	73.04
2012-09-20	121.07	280.99	72.34
2012-09-19	124.19	287.05	72.65
2012-09-18	121.07	287.05	75.08
2012-09-17	121.59	285.23	73.85
2012-09-14	121.07	282.20	72.89
2012-09-13	115.35	285.23	78.89
2012-09-12	115.87	285.23	78.46
2012-09-11	113.26	282.20	79.21
2012-09-10	113.26	282.20	79.21
2012-09-07	113.26	282.20	79.21
2012-09-06	106.40	282.20	85.18
2012-09-05	104.94	282.20	86.49
2012-09-04	107.86	282.20	83.88
2012-09-03	109.62	282.20	82.33
2012-08-31	108.58	282.20	83.24
2012-08-30	109.10	282.20	82.78
2012-08-29	111.70	282.20	80.54
2012-08-28	112.22	282.20	80.09
2012-08-27	112.22	282.20	80.09
2012-08-24	112.74	282.20	79.65
2012-08-23	115.35	288.27	80.30
2012-08-22	112.74	288.27	82.50
2012-08-21	115.35	288.27	80.30
2012-08-20	114.83	288.27	80.74
2012-08-17	115.35	288.27	80.30
2012-08-16	113.26	288.27	82.06
2012-08-15	114.31	288.27	81.18
2012-08-14	116.91	288.27	79.00
2012-08-13	114.31	288.27	81.18
2012-08-10	114.83	288.27	80.74
2012-08-09	116.39	288.27	79.43
2012-08-08	113.79	288.27	81.62
2012-08-07	114.31	287.05	80.61
2012-08-06	113.26	280.99	78.65
2012-08-03	110.14	289.48	85.34
2012-08-02	110.66	289.48	84.88
2012-08-01	111.18	293.12	86.15
2012-07-31	111.18	293.12	86.15
2012-07-30	109.62	293.12	87.54
2012-07-27	105.98	293.12	90.85
2012-07-26	101.82	295.55	95.99
2012-07-25	101.61	295.55	96.19
2012-07-24	101.41	295.55	96.39
2012-07-23	103.28	295.55	94.58
2012-07-20	109.62	296.15	88.98
2012-07-19	109.10	296.76	89.74
2012-07-18	105.36	296.76	93.20
2012-07-17	107.65	296.76	91.07
2012-07-16	103.90	296.76	94.58
2012-07-13	103.69	296.76	94.78
2012-07-12	103.07	296.76	95.38
2012-07-11	107.44	296.76	91.27
2012-07-10	107.02	294.33	90.48
2012-07-09	107.44	294.33	90.10
2012-07-06	111.18	294.33	86.73
2012-07-05	111.70	297.37	87.70
2012-07-04	110.14	297.37	89.09
2012-07-03	110.66	297.37	88.63
2012-06-29	107.65	297.37	91.37
2012-06-28	103.07	297.37	95.68
2012-06-27	104.94	297.37	93.89
2012-06-26	102.86	300.40	97.38
2012-06-25	101.82	300.40	98.39
2012-06-22	102.86	300.40	97.38
2012-06-21	105.77	300.40	94.58
2012-06-20	108.06	300.40	92.44
2012-06-19	107.23	300.40	93.21
2012-06-18	107.44	283.41	84.83
2012-06-15	105.77	283.41	86.33
2012-06-14	100.99	283.41	90.76
2012-06-13	102.65	283.41	89.20
2012-06-12	100.99	283.41	90.76
2012-06-11	101.61	283.41	90.17
2012-06-08	96.62	283.41	95.00
2012-06-07	98.49	283.41	93.16
2012-06-06	97.45	283.41	94.18
2012-06-05	93.29	283.41	98.36
2012-06-04	92.46	283.41	99.22
2012-06-01	97.04	283.41	94.59
2012-05-31	97.45	283.41	94.18
2012-05-30	97.24	283.41	94.39
2012-05-29	100.78	283.41	90.96
2012-05-28	98.28	283.41	93.37
2012-05-25	97.24	283.41	94.39
2012-05-24	96.62	283.41	95.00
2012-05-23	97.45	283.41	94.18
2012-05-22	100.36	283.41	91.36
2012-05-21	99.32	283.41	92.36
2012-05-18	99.12	283.41	92.56
2012-05-17	101.82	283.41	89.98
2012-05-16	102.03	283.41	89.78
2012-05-15	108.58	283.41	83.82
2012-05-14	106.61	289.31	88.43
2012-05-11	109.10	301.11	91.82
2012-05-10	111.70	301.11	89.47
2012-05-09	112.74	289.31	83.00
2012-05-08	114.83	289.31	81.22
2012-05-07	114.83	283.41	78.48
2012-05-04	121.07	275.16	69.70
2012-05-03	122.63	277.52	69.57
2012-05-02	123.67	277.52	68.78
2012-04-30	121.07	280.47	72.10
2012-04-27	117.43	277.52	73.63
2012-04-26	118.05	276.34	72.59
2012-04-25	116.50	272.21	71.92
2012-04-24	116.50	271.62	71.65
2012-04-23	115.98	283.41	77.52
2012-04-20	119.60	274.57	70.57
2012-04-19	120.12	274.57	70.17
2012-04-18	118.05	274.57	71.78
2012-04-17	115.47	268.67	71.10
2012-04-16	115.98	265.72	69.33
2012-04-13	117.02	265.72	68.52
2012-04-12	112.88	265.72	71.79
2012-04-11	110.82	265.72	73.48
2012-04-10	112.88	271.62	74.56
2012-04-05	115.47	274.57	73.84
2012-04-03	117.53	274.57	72.19
2012-04-02	114.43	274.57	74.68
2012-03-30	114.95	277.52	75.63
2012-03-29	115.47	277.52	75.21
2012-03-28	118.57	277.52	72.72
2012-03-27	120.63	277.52	71.11
2012-03-26	116.50	274.57	73.01
2012-03-23	115.98	274.57	73.42
2012-03-22	118.57	274.57	71.37
2012-03-21	118.57	274.57	71.37
2012-03-20	118.57	274.57	71.37
2012-03-19	120.63	253.92	60.41
2012-03-16	123.22	253.92	58.55
2012-03-15	123.22	253.92	58.55
2012-03-14	122.70	253.92	58.92
2012-03-13	122.70	253.92	58.92
2012-03-12	120.63	250.97	59.07
2012-03-09	120.12	250.97	59.45
2012-03-08	118.05	250.97	60.96
2012-03-07	114.95	262.77	68.77
2012-03-06	117.02	265.72	68.52
2012-03-05	120.63	265.72	65.76
2012-03-02	125.28	265.72	62.34
2012-03-01	123.22	264.54	63.31
2012-02-29	125.80	264.54	61.44
2012-02-28	125.28	264.54	61.81
2012-02-27	121.15	256.87	61.37
2012-02-24	122.70	263.36	63.16
2012-02-23	123.22	263.36	62.78
2012-02-22	124.77	263.36	61.66
2012-02-21	123.73	263.36	62.41
2012-02-20	123.22	277.52	69.12
2012-02-17	123.73	282.82	71.11
2012-02-16	121.67	283.41	72.97
2012-02-15	123.22	238.58	51.68
2012-02-14	118.05	239.17	55.55
2012-02-13	118.05	239.17	55.55
2012-02-10	116.50	239.17	56.66
2012-02-09	119.08	236.23	53.47
2012-02-08	119.08	236.23	53.47
2012-02-07	115.47	232.69	54.40
2012-02-06	115.98	232.69	54.03
2012-02-03	115.98	232.69	54.03
2012-02-02	115.98	232.69	54.03
2012-02-01	112.37	232.69	56.66
2012-01-31	111.85	233.28	57.32
2012-01-30	110.30	233.28	58.48
2012-01-27	113.92	233.28	55.80
2012-01-26	112.88	233.28	56.55
2012-01-20	109.27	233.28	59.26
2012-01-19	108.23	230.92	58.92
2012-01-18	105.44	233.28	62.22
2012-01-17	104.82	230.33	61.27
2012-01-16	98.00	230.33	66.83
2012-01-13	100.28	236.23	67.88
2012-01-12	99.24	236.23	68.75
2012-01-11	99.86	233.28	66.75
2012-01-10	98.00	233.28	68.32
2012-01-09	97.18	233.28	69.03
2012-01-06	93.66	233.28	72.09
2012-01-05	96.35	233.28	69.74
2012-01-04	95.32	233.28	70.63
2012-01-03	96.56	233.28	69.56
2011-12-30	92.01	233.28	73.57
2011-12-29	91.39	230.33	72.59
2011-12-28	92.84	233.28	72.83
2011-12-23	94.08	230.33	70.21
2011-12-22	91.39	227.38	71.05
2011-12-21	91.59	233.28	73.95
2011-12-20	88.29	230.33	75.44
2011-12-19	88.29	230.33	75.44
2011-12-16	90.77	224.43	70.06
2011-12-15	87.87	224.43	72.68
2011-12-14	90.97	224.43	69.88
2011-12-13	92.21	224.43	68.78
2011-12-12	93.04	221.48	66.53
2011-12-09	93.25	221.48	66.35
2011-12-08	99.04	221.48	61.52
2011-12-07	100.28	233.28	66.41
2011-12-06	97.18	233.28	69.03
2011-12-05	99.86	233.28	66.75
2011-12-02	98.62	233.28	67.79
2011-12-01	98.00	233.28	68.32
2011-11-30	87.05	233.28	78.18
2011-11-29	89.94	230.33	73.91
2011-11-28	87.87	230.33	75.82
2011-11-25	84.15	227.38	77.77
2011-11-24	86.84	227.38	75.22
2011-11-23	85.81	223.84	74.29
2011-11-22	89.73	237.99	78.14
2011-11-21	89.53	239.17	78.96
2011-11-18	92.21	240.35	77.07
2011-11-17	95.32	242.12	75.16
2011-11-16	96.56	242.12	74.06
2011-11-15	100.69	250.38	74.59
2011-11-14	103.17	250.38	72.46
2011-11-11	98.83	250.38	76.22
2011-11-10	96.76	250.38	78.07
2011-11-09	107.72	250.38	68.68
2011-11-08	104.62	250.38	71.24
2011-11-07	104.20	250.38	71.59
2011-11-04	106.06	250.38	70.04
2011-11-03	99.45	235.05	67.99
2011-11-02	105.24	237.99	64.69
2011-11-01	100.90	237.99	68.24
2011-10-31	106.27	237.99	63.86
2011-10-28	108.23	224.43	55.80
2011-10-27	104.20	221.48	57.43
2011-10-26	98.25	218.53	60.67
2011-10-25	97.04	218.53	61.66
2011-10-24	95.43	218.53	62.99
2011-10-21	87.96	216.76	68.52
2011-10-20	87.36	214.40	67.81
2011-10-19	90.38	214.40	65.14
2011-10-18	87.76	218.53	69.64
2011-10-17	96.03	218.53	62.49
2011-10-14	92.20	218.53	65.73
2011-10-13	95.22	218.53	63.16
2011-10-12	90.79	218.53	66.95
2011-10-11	88.77	218.53	68.74
2011-10-10	84.54	218.53	72.61
2011-10-07	84.33	218.53	72.80
2011-10-06	79.09	214.99	75.88
2011-10-04	69.61	214.99	85.71
2011-10-03	75.26	219.00	82.02
2011-09-30	82.92	223.01	76.58
2011-09-28	87.36	235.03	78.82
2011-09-27	88.57	223.58	71.60
2011-09-26	81.31	223.58	78.47
2011-09-23	83.93	225.30	76.86
2011-09-22	86.55	228.73	76.22
2011-09-21	95.43	228.73	68.21
2011-09-20	97.85	230.45	67.02
2011-09-19	96.23	232.17	69.27
2011-09-16	102.18	232.17	64.29
2011-09-15	99.66	232.17	66.37
2011-09-14	98.25	232.17	67.55
2011-09-12	97.64	232.17	68.06
2011-09-09	105.71	232.74	61.75
2011-09-08	106.22	232.17	61.08
2011-09-07	107.22	235.61	61.95
2011-09-06	103.70	237.33	65.60
2011-09-05	103.19	237.33	66.01
2011-09-02	108.74	237.33	61.60
2011-09-01	112.27	232.74	56.76
2011-08-31	111.76	232.74	57.13
2011-08-30	108.74	232.74	59.41
2011-08-29	105.21	232.17	61.87
2011-08-26	101.68	237.90	67.54
2011-08-25	103.70	237.90	65.88
2011-08-24	101.07	243.63	70.90
2011-08-23	104.70	243.63	67.86
2011-08-22	101.07	247.06	72.60
2011-08-19	100.06	248.78	74.33
2011-08-18	105.71	249.35	69.83
2011-08-17	109.24	249.35	66.96
2011-08-16	108.23	249.35	67.77
2011-08-15	108.74	248.78	67.09
2011-08-12	102.18	248.78	72.51
2011-08-11	102.18	242.48	69.39
2011-08-10	103.70	249.35	71.51
2011-08-09	99.26	249.35	75.33
2011-08-08	111.26	249.35	65.37
2011-08-05	115.29	251.07	63.07
2011-08-04	124.87	251.07	56.12
2011-08-03	126.38	246.49	53.05
2011-08-02	130.42	251.07	52.36
2011-08-01	133.44	251.07	50.39
2011-07-29	130.42	251.07	52.36
2011-07-28	131.93	251.07	51.37
2011-07-27	131.93	251.07	51.37
2011-07-26	131.43	260.23	55.66
2011-07-25	129.41	260.23	57.03
2011-07-22	130.92	260.23	56.00
2011-07-21	125.88	260.23	59.48
2011-07-20	126.38	260.23	59.13
2011-07-19	125.38	260.23	59.84
2011-07-18	123.86	260.23	60.92
2011-07-15	124.87	249.93	55.61
2011-07-14	125.88	249.93	54.92
2011-07-13	125.38	249.35	55.01
2011-07-12	122.85	249.35	56.76
2011-07-11	129.91	253.93	53.94
2011-07-08	133.44	253.93	51.61
2011-07-07	131.43	253.93	52.94
2011-07-06	131.93	253.93	52.60
2011-07-05	134.45	253.93	50.96
2011-07-04	134.45	259.66	53.41
2011-06-30	130.42	259.66	56.09
2011-06-29	126.89	249.35	53.98
2011-06-28	127.39	249.35	53.63
2011-06-27	126.89	240.76	50.19
2011-06-24	127.90	243.63	50.78
2011-06-23	123.86	243.63	53.50
2011-06-22	124.87	243.63	52.81
2011-06-21	124.87	246.49	54.08
2011-06-20	122.35	249.35	57.12
2011-06-17	123.36	243.63	53.84
2011-06-16	125.88	243.63	52.13
2011-06-15	129.41	243.63	49.79
2011-06-14	130.92	243.63	48.81
2011-06-13	130.92	243.63	48.81
2011-06-10	129.91	243.63	49.46
2011-06-09	131.93	249.35	50.63
2011-06-08	132.43	240.76	46.61
2011-06-07	134.45	244.67	47.01
2011-06-03	135.46	245.78	46.85
2011-06-02	137.98	245.78	45.30
2011-06-01	141.51	245.78	43.17
2011-05-31	142.52	245.78	42.58
2011-05-30	136.97	242.43	44.50
2011-05-27	136.47	242.43	44.81
2011-05-26	133.44	242.43	46.69
2011-05-25	132.43	242.43	47.33
2011-05-24	132.43	235.74	44.45
2011-05-23	131.93	239.09	46.20
2011-05-20	136.97	245.78	45.92
2011-05-19	136.47	248.01	47.17
2011-05-18	134.45	248.01	48.44
2011-05-17	132.94	248.01	49.40
2011-05-16	133.95	246.90	48.28
2011-05-13	137.48	246.90	46.08
2011-05-12	134.45	246.90	47.96
2011-05-11	136.97	246.90	46.39
2011-05-09	136.97	246.90	46.39
2011-05-06	134.96	246.90	47.64
2011-05-05	135.96	246.90	47.01
2011-05-04	135.96	246.90	47.01
2011-05-03	139.49	244.67	43.91
2011-04-29	140.00	244.67	43.61
2011-04-28	141.51	241.32	41.33
2011-04-27	142.22	244.11	42.07
2011-04-26	143.22	251.36	44.46
2011-04-21	144.72	251.36	43.57
2011-04-20	141.71	254.15	46.51
2011-04-19	138.20	254.15	48.67
2011-04-18	141.21	254.15	46.82
2011-04-15	142.72	254.15	45.91
2011-04-14	142.72	254.15	45.91
2011-04-13	144.72	254.15	44.71
2011-04-12	142.72	254.15	45.91
2011-04-11	146.23	254.15	43.83
2011-04-08	147.23	259.72	45.50
2011-04-07	146.23	262.51	47.23
2011-04-06	145.73	262.51	47.53
2011-04-04	144.22	262.51	48.44
2011-04-01	140.71	262.51	50.60
2011-03-31	138.20	262.51	52.19
2011-03-30	137.20	262.51	52.83
2011-03-29	133.69	262.51	55.13
2011-03-28	133.69	262.51	55.13
2011-03-25	134.19	262.51	54.79
2011-03-24	132.19	268.09	58.53
2011-03-23	131.18	268.09	59.22
2011-03-22	130.68	268.09	59.57
2011-03-21	129.68	268.09	60.26
2011-03-18	126.17	268.09	62.75
2011-03-17	125.67	268.09	63.11
2011-03-16	129.68	268.09	60.26
2011-03-15	129.18	268.09	60.61
2011-03-14	135.70	268.09	56.17
2011-03-11	134.69	268.09	56.84
2011-03-10	138.20	268.09	54.53
2011-03-09	140.71	268.09	52.92
2011-03-08	139.71	268.09	53.56
2011-03-07	135.19	268.09	56.50
2011-03-04	136.70	268.09	55.51
2011-03-03	133.69	268.09	57.51
2011-03-02	132.19	268.09	58.53
2011-03-01	136.70	268.09	55.51
2011-02-28	136.20	268.09	55.84
2011-02-25	132.69	268.09	58.19
2011-02-24	128.17	268.09	61.32
2011-02-23	131.68	268.09	58.88
2011-02-22	132.19	268.09	58.53
2011-02-21	137.20	268.09	55.18
2011-02-18	138.20	262.51	52.19
2011-02-17	135.19	256.94	51.76
2011-02-16	133.69	260.28	54.17
2011-02-15	131.18	260.28	55.84
2011-02-14	133.19	260.28	54.50
2011-02-11	130.68	260.28	56.18
2011-02-10	129.18	260.28	57.21
2011-02-09	133.69	260.28	54.17
2011-02-08	136.70	273.67	57.87
2011-02-07	137.70	273.67	57.20
2011-02-02	141.21	273.67	54.91
2011-02-01	137.20	273.67	57.53
2011-01-31	137.20	273.67	57.53
2011-01-28	138.20	273.67	56.87
2011-01-27	140.21	273.67	55.56
2011-01-26	140.71	270.88	54.08
2011-01-25	140.21	270.88	54.40
2011-01-24	140.21	270.88	54.40
2011-01-21	141.21	270.88	53.76
2011-01-20	142.22	270.88	53.12
2011-01-19	146.23	270.88	50.62
2011-01-18	144.22	270.88	51.86
2011-01-17	144.22	270.88	51.86
2011-01-14	145.22	270.88	51.24
2011-01-13	144.72	268.09	50.41
2011-01-12	143.72	268.09	51.03
2011-01-11	140.21	265.30	52.08
2011-01-10	137.70	262.51	52.51
2011-01-07	139.21	262.51	51.55
2011-01-06	140.21	258.05	49.06
2011-01-05	139.71	265.30	52.39
2011-01-04	138.71	259.72	50.70
2011-01-03	136.70	262.51	53.15
2010-12-31	132.69	262.51	55.79
2010-12-30	132.19	256.94	53.73
2010-12-29	132.19	256.94	53.73
2010-12-28	128.68	256.94	56.09
2010-12-24	130.68	256.94	54.73
2010-12-23	131.18	256.94	54.40
2010-12-22	132.69	256.94	53.40
2010-12-21	132.69	262.51	55.79
2010-12-20	128.68	262.51	58.53
2010-12-17	129.18	262.51	58.18
2010-12-16	128.68	262.51	58.53
2010-12-15	131.18	262.51	56.81
2010-12-14	136.70	262.51	53.15
2010-12-13	135.70	262.51	53.80
2010-12-10	134.19	262.51	54.79
2010-12-09	133.69	262.51	55.13
2010-12-08	132.69	258.61	54.12
2010-12-07	136.70	269.76	56.22
2010-12-06	134.19	269.76	57.89
2010-12-03	136.20	269.76	56.55
2010-12-02	136.70	269.76	56.22
2010-12-01	134.69	270.32	57.79
2010-11-30	132.69	270.32	59.15
2010-11-29	134.19	273.11	59.32
2010-11-26	130.68	273.11	61.74
2010-11-25	132.69	273.11	60.35
2010-11-24	132.69	273.67	60.59
2010-11-23	131.18	273.67	61.63
2010-11-22	137.70	273.67	57.20
2010-11-19	138.20	273.67	56.87
2010-11-18	138.20	271.44	55.93
2010-11-17	134.19	271.44	58.60
2010-11-16	138.71	273.67	56.54
2010-11-15	142.22	273.67	54.27
2010-11-12	144.22	273.67	53.00
2010-11-11	149.24	290.40	56.64
2010-11-10	147.23	273.67	51.14
2010-11-09	149.74	271.99	48.95
2010-11-08	151.74	273.67	48.43
2010-11-05	150.74	273.67	49.03
2010-11-04	146.73	264.74	47.83
2010-11-03	143.22	262.51	49.05
2010-11-02	138.20	261.40	51.72
2010-11-01	138.71	261.40	51.40
2010-10-29	132.19	261.40	55.65
2010-10-28	134.09	261.40	54.38
2010-10-27	133.60	261.40	54.71
2010-10-26	137.53	261.40	52.15
2010-10-25	138.03	261.40	51.83
2010-10-22	136.55	261.40	52.78
2010-10-21	138.52	261.40	51.52
2010-10-20	137.53	261.40	52.15
2010-10-19	139.50	261.40	50.90
2010-10-18	136.55	261.40	52.78
2010-10-15	139.50	261.40	50.90
2010-10-14	139.99	272.55	55.23
2010-10-13	136.55	272.55	57.49
2010-10-12	133.11	272.55	59.82
2010-10-11	134.09	272.55	59.15
2010-10-08	131.14	274.78	62.14
2010-10-07	130.65	274.78	62.49
2010-10-06	131.14	274.78	62.14
2010-10-05	127.70	274.78	64.60
2010-10-04	127.70	274.78	64.60
2010-09-30	125.73	274.78	66.03
2010-09-29	125.73	274.78	66.03
2010-09-28	122.78	270.42	66.27
2010-09-27	125.24	278.60	68.09
2010-09-24	123.27	287.86	73.71
2010-09-22	122.29	287.86	74.48
2010-09-21	122.29	287.86	74.48
2010-09-20	121.31	275.87	69.84
2010-09-17	121.31	275.87	69.84
2010-09-16	118.85	275.87	71.75
2010-09-15	119.34	275.87	71.37
2010-09-14	118.85	275.87	71.75
2010-09-13	118.85	270.42	69.26
2010-09-10	114.42	270.42	72.76
2010-09-09	113.44	270.42	73.55
2010-09-08	112.45	270.42	74.36
2010-09-07	115.90	270.42	71.58
2010-09-06	115.40	270.42	71.97
2010-09-03	111.47	264.98	72.59
2010-09-02	110.49	264.98	73.40
2010-09-01	107.04	264.98	76.28
2010-08-31	105.57	264.98	77.55
2010-08-30	108.03	264.98	75.45
2010-08-27	106.55	264.98	76.70
2010-08-26	107.54	264.98	75.86
2010-08-25	106.55	264.98	76.70
2010-08-24	107.54	264.98	75.86
2010-08-23	109.99	264.98	73.80
2010-08-20	110.49	264.98	73.40
2010-08-19	111.47	264.98	72.59
2010-08-18	110.98	264.98	72.99
2010-08-17	111.96	264.98	72.19
2010-08-16	111.47	264.98	72.59
2010-08-13	110.98	264.98	72.99
2010-08-12	111.47	264.98	72.59
2010-08-11	113.93	264.98	70.61
2010-08-10	114.91	267.70	71.09
2010-08-09	118.35	267.70	68.40
2010-08-06	117.37	266.07	68.41
2010-08-05	116.39	263.34	67.91
2010-08-04	115.90	261.71	67.54
2010-08-03	115.40	262.25	68.17
2010-08-02	114.42	262.25	68.95
2010-07-30	110.49	256.81	69.52
2010-07-29	111.96	256.81	68.34
2010-07-28	111.96	256.81	68.34
2010-07-27	110.49	259.53	70.81
2010-07-26	109.01	259.53	72.02
2010-07-23	109.01	259.53	72.02
2010-07-22	106.55	259.53	74.06
2010-07-21	106.06	259.53	74.48
2010-07-20	103.11	256.81	75.67
2010-07-19	101.14	250.27	74.14
2010-07-16	103.11	250.27	72.45
2010-07-15	103.11	245.91	70.31
2010-07-14	106.55	248.63	68.79
2010-07-13	104.58	248.63	70.41
2010-07-12	105.57	248.09	69.33
2010-07-09	104.58	248.09	70.14
2010-07-08	100.65	245.91	72.40
2010-07-07	99.17	243.19	72.30
2010-07-06	101.14	243.19	70.62
2010-07-05	98.68	243.19	72.73
2010-07-02	99.17	243.19	72.30
2010-06-30	102.13	243.19	69.79
2010-06-29	102.62	243.19	69.38
2010-06-28	108.03	243.19	64.97
2010-06-25	107.04	243.19	65.76
2010-06-24	107.04	243.19	65.76
2010-06-23	109.01	243.19	64.20
2010-06-22	109.01	248.63	66.80
2010-06-21	109.99	251.36	67.32
2010-06-18	103.11	248.63	71.65
2010-06-17	102.13	247.55	71.95
2010-06-15	101.63	247.55	72.36
2010-06-14	101.14	247.55	72.79
2010-06-11	99.17	247.55	74.49
2010-06-10	97.21	237.74	71.26
2010-06-09	97.21	235.56	70.16
2010-06-08	95.34	234.50	71.24
2010-06-07	94.16	234.50	72.28
2010-06-04	98.68	234.50	68.36
2010-06-03	98.19	234.50	68.78
2010-06-02	95.14	231.84	70.05
2010-06-01	95.34	231.84	69.88
2010-05-31	97.70	229.72	66.78
2010-05-28	97.70	229.72	66.78
2010-05-27	94.95	234.50	71.59
2010-05-26	91.99	234.50	74.22
2010-05-25	90.03	239.81	78.82
2010-05-24	96.32	244.06	75.25
2010-05-20	95.54	244.06	75.96
2010-05-19	95.54	244.06	75.96
2010-05-18	98.68	244.06	73.17
2010-05-17	95.93	244.06	75.60
2010-05-14	100.16	244.06	71.89
2010-05-13	102.62	244.06	69.81
2010-05-12	100.65	244.06	71.47
2010-05-11	100.16	244.06	71.89
2010-05-10	103.11	244.06	69.39
2010-05-07	97.70	244.06	74.03
2010-05-06	100.16	250.43	75.08
2010-05-05	101.63	250.43	73.79
2010-05-04	105.57	250.43	70.47
2010-05-03	106.06	255.74	72.64
2010-04-30	109.01	255.74	70.20
2010-04-29	105.57	258.39	74.34
2010-04-28	107.34	260.52	73.88
2010-04-27	109.78	260.52	71.85
2010-04-26	112.72	260.52	69.48
2010-04-23	110.27	260.52	71.45
2010-04-22	111.74	263.17	71.52
2010-04-21	112.23	263.17	71.12
2010-04-20	113.21	261.05	69.34
2010-04-19	111.74	261.05	70.51
2010-04-16	116.14	261.05	67.04
2010-04-15	118.59	261.05	65.17
2010-04-14	118.59	261.05	65.17
2010-04-13	118.59	256.27	62.99
2010-04-12	119.07	255.74	62.38
2010-04-09	119.07	250.43	59.96
2010-04-08	115.65	250.43	62.50
2010-04-07	116.14	250.43	62.13
2010-04-01	113.21	250.43	64.36
2010-03-31	109.78	250.96	67.30
2010-03-30	110.76	250.43	66.27
2010-03-29	109.78	249.90	66.79
2010-03-26	107.34	252.02	69.78
2010-03-25	104.89	249.90	70.77
2010-03-24	107.83	250.43	68.61
2010-03-23	107.34	258.39	72.85
2010-03-22	106.85	261.05	74.55
2010-03-19	110.27	261.05	71.70
2010-03-18	110.27	245.65	64.38
2010-03-17	111.25	242.46	62.11
2010-03-16	107.34	239.81	63.89
2010-03-15	108.32	239.28	62.87
2010-03-12	108.81	239.28	62.48
2010-03-11	109.29	237.15	61.09
2010-03-10	109.29	237.15	61.09
2010-03-09	109.29	239.81	62.36
2010-03-08	108.81	239.81	62.74
2010-03-05	104.89	237.68	64.81
2010-03-04	102.94	237.68	66.40
2010-03-03	105.87	237.68	64.03
2010-03-02	106.36	237.68	63.64
2010-03-01	107.34	237.68	62.87
2010-02-26	103.43	237.68	66.00
2010-02-25	100.98	237.68	68.02
2010-02-24	101.96	237.68	67.20
2010-02-23	102.94	237.68	66.40
2010-02-22	100.49	237.68	68.43
2010-02-19	96.09	237.68	72.21
2010-02-18	100.98	237.68	68.02
2010-02-17	102.45	237.68	66.80
2010-02-12	100.00	237.68	68.84
2010-02-11	100.00	237.68	68.84
2010-02-10	96.58	237.68	71.78
2010-02-09	94.82	245.65	77.42
2010-02-08	92.86	245.65	79.22
2010-02-05	94.23	245.65	77.96
2010-02-04	100.49	250.43	74.78
2010-02-03	103.92	250.43	71.85
2010-02-02	100.00	238.75	69.37
2010-02-01	99.51	238.75	69.79
2010-01-29	98.05	242.46	72.92
2010-01-28	100.49	242.46	70.81
2010-01-27	97.56	239.81	72.00
2010-01-26	98.54	247.24	74.90
2010-01-25	102.94	247.24	71.11
2010-01-22	104.89	247.24	69.47
2010-01-21	105.38	247.24	69.07
2010-01-20	109.29	247.24	65.91
2010-01-19	113.21	247.77	63.12
2010-01-18	111.25	247.77	64.63
2010-01-15	113.21	247.77	63.12
2010-01-14	113.70	247.24	62.49
2010-01-13	114.18	247.24	62.12
2010-01-12	119.07	247.24	58.50
2010-01-11	121.03	247.24	57.10
2010-01-08	120.05	247.24	57.80
2010-01-07	119.56	247.24	58.15
2010-01-06	121.03	247.24	57.10
2010-01-05	119.56	261.05	64.44
2010-01-04	114.67	261.05	68.18
2009-12-31	115.16	261.05	67.80
2009-12-30	112.23	261.05	70.12
2009-12-29	111.25	250.43	65.88
2009-12-28	111.25	240.34	61.11
2009-12-24	111.74	239.81	60.48
2009-12-23	109.29	239.81	62.36
2009-12-22	107.34	239.81	63.89
2009-12-21	106.36	239.81	64.67
2009-12-18	108.32	242.46	64.40
2009-12-17	110.27	240.34	61.86
2009-12-16	112.72	240.34	60.00
2009-12-15	114.67	239.81	58.29
2009-12-14	117.12	239.81	56.51
2009-12-11	116.14	239.81	57.22
2009-12-10	113.70	239.81	59.02
2009-12-09	114.18	240.34	58.90
2009-12-08	117.12	245.12	58.95
2009-12-07	120.05	245.12	56.83
2009-12-04	122.01	245.12	55.45
2009-12-03	121.52	245.12	55.80
2009-12-02	119.07	245.12	57.53
2009-12-01	117.61	243.52	57.86
2009-11-30	115.16	234.50	55.46
2009-11-27	108.32	238.22	62.36
2009-11-26	118.59	238.22	54.73
2009-11-25	122.99	238.22	51.68
2009-11-24	121.03	238.22	53.02
2009-11-23	123.96	238.22	51.01
2009-11-20	120.54	238.22	53.36
2009-11-19	122.01	239.81	53.06
2009-11-18	124.45	239.81	51.39
2009-11-17	124.94	239.81	51.06
2009-11-16	125.43	239.81	50.74
2009-11-13	121.52	237.15	52.20
2009-11-12	120.05	237.15	53.22
2009-11-11	122.01	237.15	51.87
2009-11-10	118.59	237.15	54.24
2009-11-09	118.59	234.50	53.03
2009-11-06	114.67	232.38	54.83
2009-11-05	110.27	239.81	61.60
2009-11-04	112.23	239.81	60.11
2009-11-03	108.32	239.81	63.12
2009-11-02	112.72	239.81	59.75
2009-10-30	113.70	239.81	59.02
2009-10-29	109.29	239.81	62.36
2009-10-28	113.89	240.34	59.12
2009-10-27	118.22	241.93	56.69
2009-10-23	121.58	245.12	55.75
2009-10-22	118.22	245.12	58.15
2009-10-21	118.70	245.65	58.05
2009-10-20	119.66	245.12	57.12
2009-10-19	117.74	245.12	58.50
2009-10-16	115.33	242.46	59.04
2009-10-15	116.29	242.46	58.33
2009-10-14	115.33	241.40	58.55
2009-10-13	111.49	241.40	61.43
2009-10-12	109.08	240.87	63.03
2009-10-09	111.49	241.40	61.43
2009-10-08	111.49	243.52	62.43
2009-10-07	109.08	242.46	63.79
2009-10-06	104.76	241.93	66.99
2009-10-05	100.43	236.75	68.01
2009-10-02	99.95	237.27	68.68
2009-09-30	105.72	241.41	65.96
2009-09-29	106.20	248.15	68.84
2009-09-28	102.36	242.97	69.49
2009-09-25	106.68	234.16	61.68
2009-09-24	107.16	235.20	61.80
2009-09-23	111.97	239.34	60.09
2009-09-22	113.41	249.70	63.86
2009-09-21	111.01	249.70	65.73
2009-09-18	112.45	249.70	64.61
2009-09-17	113.41	249.70	63.86
2009-09-16	109.57	237.27	60.94
2009-09-15	105.24	237.27	64.33
2009-09-14	105.72	237.27	63.95
2009-09-11	107.16	241.93	65.06
2009-09-10	106.20	241.93	65.83
2009-09-09	104.76	245.56	68.76
2009-09-08	106.20	247.11	68.34
2009-09-07	101.87	234.16	65.53
2009-09-04	98.99	231.57	66.63
2009-09-03	93.22	231.57	71.60
2009-09-02	91.11	231.57	73.50
2009-09-01	94.18	231.57	70.75
2009-08-31	93.22	231.57	71.60
2009-08-28	96.59	231.57	68.66
2009-08-27	98.03	223.80	63.51
2009-08-26	99.95	231.57	65.83
2009-08-25	99.95	221.73	60.90
2009-08-24	100.91	221.73	60.13
2009-08-21	98.03	211.88	57.49
2009-08-20	98.99	211.37	56.47
2009-08-19	95.15	211.37	59.56
2009-08-18	98.51	210.85	56.59
2009-08-17	97.07	210.85	57.74
2009-08-14	103.32	200.49	47.79
2009-08-13	103.80	200.49	47.44
2009-08-12	99.95	200.49	50.28
2009-08-11	105.24	195.30	43.88
2009-08-10	104.28	190.12	42.02
2009-08-07	98.99	190.12	45.80
2009-08-06	104.28	196.86	45.32
2009-08-05	99.95	193.75	46.91
2009-08-04	102.84	190.64	43.29
2009-08-03	102.84	183.39	39.71
2009-07-31	100.91	183.39	41.05
2009-07-30	97.55	181.83	42.67
2009-07-29	96.59	179.76	42.31
2009-07-28	100.91	184.94	41.82
2009-07-27	98.03	184.94	43.89
2009-07-24	95.63	179.76	43.01
2009-07-23	93.70	179.76	44.43
2009-07-22	88.61	177.17	46.96
2009-07-21	90.92	177.17	45.18
2009-07-20	90.72	169.40	41.25
2009-07-17	84.19	166.29	44.58
2009-07-16	79.38	160.59	45.27
2009-07-15	79.00	159.56	45.01
2009-07-14	74.96	151.27	43.62
2009-07-13	69.19	149.20	47.29
2009-07-10	73.04	151.27	45.21
2009-07-09	74.19	149.20	43.06
2009-07-08	73.61	148.68	43.24
2009-07-07	74.77	148.68	42.29
2009-07-06	75.53	148.68	41.67
2009-07-03	77.84	148.68	39.83
2009-07-02	77.46	148.68	40.13
2009-06-30	80.34	147.12	37.03
2009-06-29	81.30	148.16	36.88
2009-06-26	81.88	148.68	36.73
2009-06-25	79.00	148.16	38.64
2009-06-24	75.15	148.16	41.68
2009-06-23	71.88	148.68	44.68
2009-06-22	76.88	148.68	40.59
2009-06-19	75.34	148.68	41.82
2009-06-18	73.80	148.68	43.08
2009-06-17	76.30	148.68	41.05
2009-06-16	77.07	146.61	39.27
2009-06-15	80.15	151.79	39.77
2009-06-12	84.19	157.49	39.80
2009-06-11	83.23	157.49	40.53
2009-06-10	83.03	160.59	42.38
2009-06-09	76.11	159.09	47.12
2009-06-08	77.84	157.08	44.55
2009-06-05	81.49	159.09	42.75
2009-06-04	80.15	158.59	43.54
2009-06-03	80.73	161.10	44.47
2009-06-02	79.19	161.10	45.71
2009-06-01	83.80	161.10	42.05
2009-05-29	77.27	153.56	43.04
2009-05-27	74.57	156.07	46.69
2009-05-26	65.73	166.12	60.57
2009-05-25	66.50	166.12	59.83
2009-05-22	65.73	156.07	54.51
2009-05-21	66.88	156.07	53.45
2009-05-20	69.19	164.11	56.10
2009-05-19	69.96	169.13	58.35
2009-05-18	64.77	169.13	63.34
2009-05-15	62.46	168.63	65.35
2009-05-14	59.77	161.60	63.73
2009-05-13	64.96	166.12	61.32
2009-05-12	66.11	138.50	43.58
2009-05-11	65.34	146.03	48.80
2009-05-08	68.23	138.50	41.77
2009-05-07	66.31	110.89	26.81
2009-05-06	62.85	96.83	20.87
2009-05-05	59.00	87.79	18.11
2009-05-04	58.42	84.27	16.32
2009-04-30	49.77	80.26	20.35
2009-04-29	44.39	72.72	19.63
2009-04-28	40.54	76.74	25.76
2009-04-27	43.40	83.27	27.81
2009-04-24	47.39	93.81	31.50
2009-04-23	46.63	97.83	34.92
2009-04-22	43.40	88.29	31.31
2009-04-21	47.58	88.29	27.59
2009-04-20	51.57	85.28	22.24
2009-04-17	50.43	83.77	22.16
2009-04-16	49.86	76.74	17.94
2009-04-15	50.81	75.74	16.53
2009-04-14	49.67	75.24	17.08
2009-04-09	43.40	71.22	19.40
2009-04-08	39.21	73.23	24.43
2009-04-07	43.97	71.72	19.28
2009-04-06	44.54	73.23	19.85
2009-04-03	39.97	67.70	19.81
2009-04-02	39.97	65.70	18.38
2009-04-01	30.27	65.70	27.19
2009-03-31	31.22	70.72	30.10
2009-03-30	29.89	70.72	31.43
2009-03-27	36.17	70.72	25.37
2009-03-26	35.79	70.72	25.72
2009-03-25	31.41	65.70	26.09
2009-03-24	33.89	65.70	23.76
2009-03-23	29.70	65.70	27.75
2009-03-20	23.43	65.70	34.25
2009-03-19	25.90	65.70	31.61
2009-03-18	26.47	65.70	31.02
2009-03-17	23.62	65.70	34.04
2009-03-16	24.57	65.70	33.02
2009-03-13	20.57	60.67	33.26
2009-03-12	15.63	60.67	38.96
2009-03-11	15.06	60.67	39.65
2009-03-10	13.54	60.67	41.52
2009-03-09	11.45	60.67	44.17
2009-03-06	15.82	60.67	38.73
2009-03-05	17.53	60.67	36.71
2009-03-04	18.67	57.16	32.43
2009-03-03	16.01	55.65	34.17
2009-03-02	17.72	60.67	36.49
2009-02-27	23.43	60.67	30.18
2009-02-26	24.00	60.67	29.58
2009-02-25	24.76	60.67	28.79
2009-02-24	22.86	60.67	30.78
2009-02-23	26.85	60.67	26.66
2009-02-20	22.67	60.67	30.98
2009-02-19	25.33	60.67	28.20
2009-02-18	25.14	65.70	32.41
2009-02-17	24.19	65.70	33.42
2009-02-16	28.75	65.70	28.69
2009-02-13	30.08	65.70	27.38
2009-02-12	27.42	65.70	30.04
2009-02-11	30.27	65.70	27.19
2009-02-10	32.94	65.70	24.64
2009-02-09	32.18	65.70	25.36
2009-02-06	30.84	68.21	28.55
2009-02-05	26.66	68.21	32.80
2009-02-04	25.52	68.21	34.01
2009-02-03	22.86	69.71	38.14
2009-02-02	23.81	69.71	37.08
2009-01-30	27.42	70.72	33.98
2009-01-29	26.28	73.23	37.18
2009-01-23	20.95	70.72	41.14
2009-01-22	21.91	70.72	40.04
2009-01-21	20.76	70.72	41.36
2009-01-20	24.38	75.74	41.29
2009-01-19	28.18	75.74	37.10
2009-01-16	27.23	75.74	38.13
2009-01-15	27.61	75.74	37.71
2009-01-14	32.18	80.76	36.76
2009-01-13	31.79	80.76	37.15
2009-01-12	34.65	80.76	34.25
2009-01-09	38.45	80.76	30.56
2009-01-08	38.83	80.76	30.20
2009-01-07	44.35	80.76	25.23
2009-01-06	48.34	80.76	21.85
2009-01-05	49.48	80.76	20.92
2009-01-02	44.35	79.75	24.53
2008-12-31	38.83	80.26	29.84
2008-12-30	37.31	80.26	31.28
2008-12-29	37.31	80.76	31.64
2008-12-24	36.36	80.76	32.56
2008-12-23	36.74	80.76	32.19
2008-12-22	40.73	80.76	28.44
2008-12-19	45.87	80.76	23.92
2008-12-18	48.72	80.76	21.54
2008-12-17	48.15	80.76	22.01
2008-12-16	45.49	60.67	10.44
2008-12-15	44.73	60.67	11.02
2008-12-12	42.45	60.67	12.80
2008-12-11	49.86	60.17	6.88
2008-12-10	48.91	55.65	4.53
2008-12-09	42.64	58.16	10.89
2008-12-08	44.16	60.67	11.46
2008-12-05	32.94	58.16	18.98
2008-12-04	29.70	69.21	30.46
2008-12-03	31.03	69.21	29.13
2008-12-02	29.32	69.21	30.84
2008-12-01	35.03	69.21	25.31
2008-11-28	33.13	70.72	28.24
2008-11-27	29.32	70.72	32.01
2008-11-26	27.99	68.21	31.42
2008-11-25	24.00	68.21	35.65
2008-11-24	20.00	68.21	40.17
2008-11-21	21.72	68.21	38.20
2008-11-20	17.91	68.21	42.65
2008-11-19	22.86	78.25	45.09
2008-11-18	23.05	68.21	36.70
2008-11-17	29.51	90.80	47.32
2008-11-14	29.70	80.76	39.36
2008-11-13	26.28	70.72	35.19
2008-11-12	34.08	68.21	25.45
2008-11-11	34.46	63.18	21.37
2008-11-10	41.49	63.18	15.33
2008-11-07	36.55	63.18	19.51
2008-11-06	31.60	63.18	24.00
2008-11-05	42.25	63.18	14.71
2008-11-04	38.07	63.18	18.19
2008-11-03	37.31	67.20	21.77
2008-10-31	33.13	70.72	28.24
2008-10-30	35.98	74.73	28.50
2008-10-29	20.67	75.74	45.64
2008-10-28	18.65	75.74	48.12
2008-10-27	6.53	100.84	88.54
2008-10-24	19.38	120.93	85.06
2008-10-23	31.14	120.93	68.47
2008-10-22	35.91	120.93	62.55
2008-10-21	42.53	120.93	55.01
2008-10-20	45.46	120.93	51.88
2008-10-17	37.75	125.95	64.03
2008-10-16	44.18	197.25	106.17
2008-10-15	51.16	203.77	100.97
2008-10-14	58.69	204.78	92.06
2008-10-13	54.10	206.29	98.76
2008-10-10	40.69	198.25	111.99
2008-10-09	51.34	198.25	97.07
2008-10-08	47.12	198.25	102.73
2008-10-06	58.50	198.25	88.17
2008-10-03	67.50	198.25	78.06
2008-10-02	71.91	198.25	73.49
2008-09-30	69.89	198.25	75.55
2008-09-29	68.79	198.25	76.70
2008-09-26	76.32	203.14	71.93
2008-09-25	78.52	203.14	69.80
2008-09-24	78.89	203.14	69.45
2008-09-23	78.34	203.14	69.98
2008-09-22	84.59	203.14	64.23
2008-09-19	81.28	203.14	67.22
2008-09-18	67.50	183.58	69.30
2008-09-17	66.95	217.81	90.36
2008-09-16	72.10	217.81	84.67
2008-09-12	82.57	242.26	87.47
2008-09-11	82.20	252.03	93.22
2008-09-10	87.80	252.03	87.45
2008-09-09	91.93	261.81	88.51
2008-09-08	94.69	261.81	85.84
2008-09-05	86.88	261.81	93.61
2008-09-04	91.01	286.26	102.22
2008-09-03	92.85	286.26	100.29
2008-09-02	97.44	286.26	95.63
2008-09-01	95.61	286.26	97.47
2008-08-29	99.28	286.26	93.83
2008-08-28	96.98	286.26	96.09
2008-08-27	100.66	281.37	90.06
2008-08-26	97.44	281.37	93.16
2008-08-25	96.98	281.37	93.61
2008-08-21	91.01	281.37	99.66
2008-08-20	95.61	281.37	94.97
2008-08-19	91.93	295.06	105.83
2008-08-18	95.61	295.06	101.97
2008-08-15	97.44	296.04	100.58
2008-08-14	99.74	296.04	98.28
2008-08-13	99.28	296.04	98.74
2008-08-12	102.49	291.15	93.17
2008-08-11	104.33	291.15	91.43
2008-08-08	104.79	291.15	91.00
2008-08-07	106.17	291.15	89.73
2008-08-05	105.25	291.15	90.57
2008-08-04	110.76	291.15	85.59
2008-08-01	113.97	291.15	82.80
2008-07-31	112.59	291.15	83.99
2008-07-30	112.14	291.15	84.39
2008-07-29	108.00	291.15	88.05
2008-07-28	112.14	291.15	84.39
2008-07-25	112.59	291.15	83.99
2008-07-24	115.81	291.15	81.25
2008-07-23	116.27	283.82	77.47
2008-07-22	110.76	283.82	82.11
2008-07-21	110.76	281.37	80.95
2008-07-18	104.79	281.37	86.23
2008-07-17	102.95	278.93	86.71
2008-07-16	97.90	278.93	91.47
2008-07-15	97.90	278.93	91.47
2008-07-14	104.79	278.93	85.03
2008-07-11	106.63	276.97	82.44
2008-07-10	103.87	278.93	85.87
2008-07-09	103.41	276.48	85.08
2008-07-08	97.90	276.48	90.24
2008-07-07	104.79	276.48	83.84
2008-07-04	100.20	281.37	90.50
2008-07-03	98.36	281.37	92.26
2008-07-02	102.49	283.82	89.55
2008-06-30	106.17	283.82	86.17
2008-06-27	105.71	283.82	86.58
2008-06-26	110.30	283.82	82.51
2008-06-25	110.76	279.90	80.26
2008-06-24	109.38	279.42	81.21
2008-06-23	112.59	279.42	78.47
2008-06-20	112.59	279.42	78.47
2008-06-19	113.05	290.17	83.13
2008-06-18	116.73	290.17	80.03
2008-06-17	113.97	290.17	82.35
2008-06-16	113.97	290.17	82.35
2008-06-13	112.14	279.42	78.86
2008-06-12	114.89	279.42	76.56
2008-06-11	117.65	272.57	71.18
2008-06-10	118.10	272.09	70.60
2008-06-06	128.21	272.09	63.05
2008-06-05	126.37	272.09	64.37
2008-06-04	123.61	272.09	66.40
2008-06-03	126.37	272.09	64.37
2008-06-02	130.04	272.09	61.75
2008-05-30	128.67	272.09	62.72
2008-05-29	126.83	271.13	63.62
2008-05-28	126.37	271.13	63.95
2008-05-27	125.45	266.82	62.70
2008-05-26	125.45	266.82	62.70
2008-05-23	129.58	235.65	46.20
2008-05-22	132.34	235.65	44.47
2008-05-21	136.01	235.65	42.22
2008-05-20	132.80	230.85	42.12
2008-05-19	137.85	230.85	39.10
2008-05-16	137.39	230.85	39.37
2008-05-15	135.55	230.85	40.46
2008-05-14	136.93	230.85	39.64
2008-05-13	136.47	230.85	39.91
2008-05-09	131.42	221.26	38.82
2008-05-08	135.09	221.26	36.65
2008-05-07	136.01	221.26	36.12
2008-05-06	142.44	226.06	34.49
2008-05-05	141.06	226.06	35.26
2008-05-02	142.44	223.66	33.50
2008-04-30	137.85	235.65	41.12
2008-04-29	138.31	235.65	40.85
2008-04-28	136.66	235.65	41.83
2008-04-25	135.75	235.65	42.38
2008-04-24	136.66	235.65	41.83
2008-04-23	133.01	221.26	37.87
2008-04-22	129.83	221.26	39.78
2008-04-21	128.01	221.26	40.90
2008-04-18	123.00	218.87	42.99
2008-04-17	123.46	218.87	42.70
2008-04-16	119.36	218.87	45.36
2008-04-15	120.27	218.87	44.76
2008-04-14	119.36	218.87	45.36
2008-04-11	127.10	218.87	40.41
2008-04-10	122.55	218.87	43.28
2008-04-09	121.64	218.87	43.87
2008-04-08	123.46	218.87	42.70
2008-04-07	126.19	218.87	40.97
2008-04-03	122.55	218.87	43.28
2008-04-02	119.36	218.87	45.36
2008-04-01	113.44	209.28	44.90
2008-03-31	110.71	209.28	46.78
2008-03-28	113.90	209.28	44.59
2008-03-27	109.80	209.28	47.41
2008-03-26	108.44	209.28	48.38
2008-03-25	108.44	211.67	49.53
2008-03-20	95.70	211.67	59.26
2008-03-19	101.61	211.67	54.59
2008-03-18	97.97	202.08	52.59
2008-03-17	94.79	202.56	55.33
2008-03-14	104.80	202.56	47.74
2008-03-13	104.80	211.67	52.19
2008-03-12	114.81	211.67	45.09
2008-03-11	111.17	206.88	45.32
2008-03-10	109.35	204.48	45.44
2008-03-07	107.07	211.67	50.51
2008-03-06	113.44	211.67	46.02
2008-03-05	112.53	211.67	46.65
2008-03-04	112.08	211.67	46.96
2008-03-03	116.18	211.67	44.18
2008-02-29	122.55	211.67	40.05
2008-02-28	125.28	211.67	38.35
2008-02-27	124.82	211.67	38.63
2008-02-26	118.45	211.67	42.67
2008-02-25	113.90	211.67	45.71
2008-02-22	114.36	211.67	45.40
2008-02-21	117.09	211.67	43.57
2008-02-20	116.18	211.67	44.18
2008-02-19	121.64	211.67	40.62
2008-02-18	117.54	211.19	43.05
2008-02-15	121.18	211.19	40.70
2008-02-14	120.27	211.19	41.28
2008-02-13	112.08	211.19	46.73
2008-02-12	110.26	211.19	48.01
2008-02-11	107.07	211.19	50.28
2008-02-06	113.90	211.67	45.71
2008-02-05	127.55	211.67	36.97
2008-02-04	129.37	211.67	35.88
2008-02-01	121.18	211.67	40.91
2008-01-31	114.36	211.67	45.40
2008-01-30	116.63	211.67	43.87
2008-01-29	123.00	211.67	39.76
2008-01-28	120.73	211.19	40.99
2008-01-25	130.74	211.19	34.87
2008-01-24	115.72	192.49	35.59
2008-01-23	121.64	185.30	28.72
2008-01-22	99.79	185.30	42.80
2008-01-21	118.91	211.19	42.16
2008-01-18	130.74	235.65	45.47
2008-01-17	131.19	235.65	45.18
2008-01-16	124.37	235.65	49.60
2008-01-15	136.66	235.65	41.83
2008-01-14	143.03	240.44	40.08
2008-01-11	146.21	240.44	38.27
2008-01-10	149.85	240.44	36.26
2008-01-09	153.04	240.44	34.54
2008-01-08	148.49	240.44	37.01
2008-01-07	149.85	240.44	36.26
2008-01-04	152.58	240.44	34.78
2008-01-03	146.21	240.44	38.27
2008-01-02	152.13	245.24	36.93
2007-12-31	155.31	245.24	35.22
2007-12-28	150.31	245.24	37.93
2007-12-27	154.86	243.32	34.71
2007-12-24	158.50	250.03	35.41
2007-12-21	154.40	245.24	35.70
2007-12-20	148.94	245.24	38.68
2007-12-19	147.58	245.24	39.45
2007-12-18	145.76	245.24	40.48
2007-12-17	143.48	248.12	42.97
2007-12-14	152.58	249.07	38.20
2007-12-13	153.95	250.03	37.84
2007-12-12	161.23	250.03	33.99
2007-12-11	167.60	250.03	30.80
2007-12-10	160.78	250.03	34.23
2007-12-07	165.33	250.03	31.93
2007-12-06	170.79	250.03	29.26
2007-12-05	169.88	250.03	29.70
2007-12-04	164.87	250.03	32.15
2007-12-03	162.60	245.24	31.47
2007-11-30	163.05	245.24	31.24
2007-11-29	160.32	245.24	32.62
2007-11-28	151.22	245.24	37.43
2007-11-27	149.85	245.24	38.18
2007-11-26	153.95	245.24	35.95
2007-11-23	142.57	244.28	41.93
2007-11-22	138.02	244.28	44.64
2007-11-21	143.03	246.20	42.45
2007-11-20	153.49	246.20	36.57
2007-11-19	150.76	246.20	38.06
2007-11-16	151.22	250.03	39.33
2007-11-15	162.60	259.14	36.77
2007-11-14	167.15	247.64	30.13
2007-11-13	154.86	250.03	37.34
2007-11-12	152.58	259.14	42.19
2007-11-09	163.05	259.14	36.53
2007-11-08	162.14	259.14	37.00
2007-11-07	170.33	259.14	32.85
2007-11-06	169.42	259.14	33.30
2007-11-05	163.96	259.14	36.06
2007-11-02	177.61	259.14	29.37
2007-11-01	187.63	245.24	20.03
2007-10-31	185.81	245.24	20.79
2007-10-30	188.81	245.24	19.54
2007-10-29	188.81	246.68	20.04
2007-10-26	178.03	246.20	24.52
2007-10-25	172.64	245.72	26.80
2007-10-24	167.25	246.20	29.54
2007-10-23	168.15	244.28	28.39
2007-10-22	159.17	244.76	33.03
2007-10-18	169.50	244.28	27.75
2007-10-17	168.60	244.28	28.18
2007-10-16	163.66	245.24	30.94
2007-10-15	169.50	245.24	28.11
2007-10-12	163.66	246.20	31.31
2007-10-11	165.45	254.83	33.67
2007-10-10	160.51	254.83	36.20
2007-10-09	156.92	254.83	38.11
2007-10-08	154.23	259.62	41.46
2007-10-05	155.12	259.62	40.96
2007-10-04	146.14	259.62	46.11
2007-10-03	150.18	259.62	43.74
2007-10-02	158.27	252.43	36.46
2007-09-28	148.39	254.83	42.85
2007-09-27	147.04	249.55	41.50
2007-09-25	143.45	248.61	43.20
2007-09-24	143.45	248.61	43.20
2007-09-21	135.36	242.98	45.72
2007-09-20	134.91	228.88	40.00
2007-09-19	131.32	220.42	38.52
2007-09-18	124.58	214.79	40.17
2007-09-17	124.58	195.99	31.80
2007-09-14	126.83	190.83	28.22
2007-09-13	124.58	188.95	28.66
2007-09-12	122.33	188.95	29.96
2007-09-11	120.09	186.60	30.22
2007-09-10	120.54	186.60	29.95
2007-09-07	119.19	186.60	30.75
2007-09-06	120.09	186.60	30.22
2007-09-05	118.74	186.60	31.02
2007-09-04	118.29	195.99	35.60
2007-09-03	118.29	195.99	35.60
2007-08-31	118.74	195.99	35.32
2007-08-30	113.80	195.99	38.44
2007-08-29	109.76	195.99	41.11
2007-08-28	112.90	195.99	39.03
2007-08-27	114.70	195.99	37.86
2007-08-24	109.31	195.99	41.41
2007-08-23	109.76	191.30	38.87
2007-08-22	103.92	193.64	44.00
2007-08-21	98.08	193.64	48.25
2007-08-20	96.28	191.30	48.41
2007-08-17	86.85	191.30	55.90
2007-08-16	88.20	197.40	58.03
2007-08-15	94.94	198.34	53.05
2007-08-14	100.77	201.16	50.00
2007-08-13	100.33	202.57	51.04
2007-08-10	98.08	205.86	54.41
2007-08-09	103.92	205.86	49.99
2007-08-08	105.27	210.09	51.07
2007-08-07	98.98	210.09	55.84
2007-08-06	99.88	210.09	55.14
2007-08-03	105.27	214.79	53.36
2007-08-02	104.37	215.26	54.26
2007-08-01	104.82	219.02	55.76
2007-07-31	111.11	219.02	51.12
2007-07-30	107.06	219.02	54.07
2007-07-27	105.72	219.49	55.30
2007-07-26	111.11	219.49	51.34
2007-07-25	113.35	219.49	49.75
2007-07-24	113.80	219.49	49.43
2007-07-23	112.00	219.49	50.70
2007-07-20	111.55	219.49	51.02
2007-07-19	109.31	219.49	52.64
2007-07-18	107.96	219.02	53.40
2007-07-17	109.76	219.02	52.09
2007-07-16	108.41	214.79	51.04
2007-07-13	110.21	219.49	51.99
2007-07-12	107.96	219.49	53.63
2007-07-11	105.72	218.55	54.85
2007-07-10	107.51	219.02	53.73
2007-07-09	107.06	219.02	54.07
2007-07-06	105.27	217.14	54.50
2007-07-05	102.12	217.14	56.90
2007-07-04	102.12	220.42	58.53
2007-07-03	101.67	219.49	58.42
2007-06-29	98.08	219.49	61.29
2007-06-28	98.98	218.55	60.09
2007-06-27	98.08	217.14	60.11
2007-06-26	98.53	214.79	58.56
2007-06-25	99.43	212.91	56.90
2007-06-22	100.33	217.61	58.54
2007-06-21	99.88	217.61	58.90
2007-06-20	97.18	210.09	57.26
2007-06-18	96.28	205.39	55.59
2007-06-15	90.89	210.09	62.44
2007-06-14	90.89	208.21	61.46
2007-06-13	87.30	208.21	64.55
2007-06-12	87.30	208.21	64.55
2007-06-11	87.75	208.21	64.16
2007-06-08	87.30	208.21	64.55
2007-06-07	89.10	208.21	62.99
2007-06-06	89.55	207.50	62.23
2007-06-05	89.55	207.05	61.99
2007-06-04	88.20	208.42	63.88
2007-06-01	88.20	211.17	65.34
2007-05-31	88.20	211.17	65.34
2007-05-30	84.16	211.17	68.97
2007-05-29	86.40	215.74	69.39
2007-05-28	87.30	215.74	68.58
2007-05-25	86.85	213.45	67.76
2007-05-23	89.10	218.49	68.43
2007-05-22	89.55	216.66	67.06
2007-05-21	90.89	216.66	65.88
2007-05-18	89.55	214.83	66.09
2007-05-17	90.89	218.03	66.60
2007-05-16	89.55	218.03	67.78
2007-05-15	88.65	211.17	64.95
2007-05-14	90.44	218.03	66.99
2007-05-11	84.61	211.17	68.56
2007-05-10	87.30	224.44	73.22
2007-05-09	88.65	224.44	71.98
2007-05-08	86.85	224.44	73.63
2007-05-07	89.10	225.35	72.06
2007-05-04	87.75	227.18	74.26
2007-05-03	86.40	220.32	71.84
2007-05-02	84.16	218.03	72.70
2007-04-30	83.26	211.17	69.80
2007-04-27	84.61	218.03	72.28
2007-04-26	86.31	209.33	66.03
2007-04-25	84.53	206.59	66.14
2007-04-24	85.42	206.59	65.35
2007-04-23	85.87	211.17	67.41
2007-04-20	84.53	215.74	71.10
2007-04-19	82.75	215.74	72.77
2007-04-18	87.65	213.45	67.05
2007-04-17	86.76	213.45	67.84
2007-04-16	86.76	213.45	67.84
2007-04-13	82.75	215.74	72.77
2007-04-12	83.64	215.74	71.93
2007-04-11	84.53	211.17	68.62
2007-04-10	83.64	211.17	69.44
2007-04-04	82.31	208.88	69.42
2007-04-03	80.09	208.88	71.52
2007-04-02	77.86	211.17	74.95
2007-03-30	77.86	211.17	74.95
2007-03-29	78.31	211.17	74.51
2007-03-28	76.44	211.17	76.36
2007-03-27	77.69	211.17	75.12
2007-03-26	77.69	218.03	78.98
2007-03-23	77.15	211.17	75.65
2007-03-22	77.15	211.17	75.65
2007-03-21	75.73	211.17	77.07
2007-03-20	73.59	211.17	79.25
2007-03-19	72.53	213.00	81.42
2007-03-16	70.04	213.00	84.07
2007-03-15	69.68	213.00	84.46
2007-03-14	68.97	213.00	85.24
2007-03-13	72.88	213.00	81.04
2007-03-12	73.77	213.00	80.12
2007-03-09	71.64	213.00	82.36
2007-03-08	71.99	213.00	81.98
2007-03-07	69.33	213.00	84.85
2007-03-06	71.28	213.00	82.74
2007-03-05	67.55	199.73	78.89
2007-03-02	74.66	213.91	79.72
2007-03-01	73.95	213.91	80.46
2007-02-28	76.97	213.91	77.38
2007-02-27	80.09	213.91	74.31
2007-02-26	83.64	213.45	70.69
2007-02-23	84.98	213.45	69.45
2007-02-22	86.31	213.45	68.24
2007-02-21	84.53	213.45	69.86
2007-02-16	84.98	211.17	68.22
2007-02-15	84.53	211.17	68.62
2007-02-14	80.98	199.73	65.62
2007-02-13	80.53	202.01	67.29
2007-02-12	84.53	202.01	63.66
2007-02-09	84.98	202.01	63.27
2007-02-08	86.31	202.01	62.10
2007-02-07	85.42	202.01	62.88
2007-02-06	84.98	197.44	60.80
2007-02-05	83.20	202.01	64.86
2007-02-02	84.53	192.86	58.70
2007-02-01	83.20	192.86	59.86
2007-01-31	79.64	190.57	61.75
2007-01-30	83.20	193.32	60.11
2007-01-29	80.98	193.32	62.08
2007-01-26	81.42	192.86	61.43
2007-01-25	84.53	192.86	58.70
2007-01-24	85.87	190.57	56.33
2007-01-23	85.87	190.57	56.33
2007-01-22	85.87	190.57	56.33
2007-01-19	81.42	190.57	60.17
2007-01-18	81.42	188.29	58.90
2007-01-17	79.20	188.29	60.88
2007-01-16	79.20	190.57	62.15
2007-01-15	79.20	188.29	60.88
2007-01-12	75.91	188.29	63.89
2007-01-11	73.59	175.47	58.69
2007-01-10	75.20	174.56	56.71
2007-01-09	77.86	174.56	54.36
2007-01-08	79.64	174.56	52.84
2007-01-05	80.98	174.56	51.71
2007-01-04	79.20	174.56	53.22
2007-01-03	82.75	176.85	51.48
2007-01-02	81.87	176.85	52.23
2006-12-29	78.75	176.85	54.88
2006-12-28	78.75	196.98	66.14
2006-12-27	76.44	186.00	62.09
2006-12-22	73.06	186.00	65.26
2006-12-21	71.82	176.39	60.86
2006-12-20	72.35	176.39	60.36
2006-12-19	70.39	185.54	67.58
2006-12-18	71.82	185.54	66.19
2006-12-15	71.10	185.54	66.88
2006-12-14	70.04	185.54	67.93
2006-12-13	67.55	185.54	70.42
2006-12-12	69.15	184.62	68.27
2006-12-11	69.50	184.62	67.92
2006-12-08	68.26	183.71	68.61
2006-12-07	68.61	183.71	68.26
2006-12-06	70.39	183.71	66.50
2006-12-05	69.86	183.71	67.03
2006-12-04	67.55	180.05	67.15
2006-12-01	67.19	180.05	67.50
2006-11-30	69.86	180.05	64.87
2006-11-29	68.08	180.05	66.62
2006-11-28	67.01	180.05	67.68
2006-11-27	71.82	179.13	62.46
2006-11-24	71.82	178.22	61.93
2006-11-23	72.17	178.22	61.59
2006-11-22	72.17	179.13	62.12
2006-11-21	69.68	179.13	64.50
2006-11-20	68.79	174.56	62.66
2006-11-17	71.10	174.56	60.46
2006-11-16	70.75	174.56	60.80
2006-11-15	70.57	174.56	60.96
2006-11-14	68.44	174.56	63.00
2006-11-13	68.26	170.44	60.73
2006-11-10	68.26	170.44	60.73
2006-11-09	69.15	169.98	59.61
2006-11-08	67.90	167.69	59.43
2006-11-07	69.15	167.69	58.26
2006-11-06	68.79	165.41	57.24
2006-11-03	67.37	165.41	58.57
2006-11-02	67.01	165.41	58.91
2006-11-01	64.35	165.41	61.49
2006-10-31	63.46	165.41	62.37
2006-10-27	63.37	165.41	62.46
2006-10-26	63.72	165.41	62.11
2006-10-25	61.80	169.98	66.86
2006-10-24	61.62	169.98	67.04
2006-10-23	61.45	165.41	64.39
2006-10-20	61.62	165.41	64.21
2006-10-19	60.23	165.41	65.64
2006-10-18	60.75	165.41	65.10
2006-10-17	60.40	169.52	68.03
2006-10-16	60.58	169.52	67.85
2006-10-13	60.23	169.52	68.21
2006-10-12	59.36	167.69	67.98
2006-10-11	59.36	167.69	67.98
2006-10-10	59.18	169.98	69.60
2006-10-09	57.27	169.98	71.67
2006-10-06	59.53	169.98	69.23
2006-10-05	59.71	169.98	69.05
2006-10-04	57.09	169.98	71.86
2006-10-03	57.09	168.38	70.84
2006-09-29	56.57	168.38	71.41
2006-09-28	56.39	168.38	71.61
2006-09-27	56.39	170.64	73.05
2006-09-26	54.82	170.64	74.80
2006-09-25	56.57	170.64	72.85
2006-09-22	56.92	170.64	72.47
2006-09-21	57.09	170.64	72.28
2006-09-20	56.22	169.28	72.37
2006-09-19	54.82	169.28	73.93
2006-09-18	55.17	168.38	72.96
2006-09-15	54.13	168.38	74.13
2006-09-14	53.26	168.38	75.12
2006-09-13	53.43	168.38	74.92
2006-09-12	52.21	163.87	73.36
2006-09-11	50.47	163.87	75.37
2006-09-08	52.21	163.87	73.36
2006-09-07	51.86	163.87	73.76
2006-09-06	53.43	163.87	71.98
2006-09-05	54.82	163.87	70.43
2006-09-04	55.70	163.87	69.48
2006-09-01	54.65	163.87	70.62
2006-08-31	54.30	163.87	71.01
2006-08-30	53.26	163.87	72.18
2006-08-29	51.51	163.87	74.16
2006-08-28	50.29	161.61	74.07
2006-08-25	50.81	164.32	75.26
2006-08-24	49.94	164.32	76.28
2006-08-23	51.34	163.87	74.36
2006-08-22	51.86	161.61	72.27
2006-08-21	50.81	161.61	73.47
2006-08-18	53.78	161.61	70.12
2006-08-17	53.95	161.61	69.93
2006-08-16	54.65	161.61	69.17
2006-08-15	52.56	161.61	71.49
2006-08-14	53.08	161.61	70.90
2006-08-11	52.38	161.61	71.68
2006-08-10	52.03	161.61	72.08
2006-08-09	53.43	161.61	70.51
2006-08-08	50.47	161.61	73.87
2006-08-07	49.94	161.61	74.48
2006-08-04	49.07	161.61	75.50
2006-08-03	50.81	161.61	73.47
2006-08-02	50.81	161.61	73.47
2006-08-01	49.77	161.61	74.68
2006-07-31	49.94	161.61	74.48
2006-07-28	49.94	161.61	74.48
2006-07-27	49.42	161.61	75.09
2006-07-26	47.33	161.61	77.57
2006-07-25	46.63	161.61	78.42
2006-07-24	45.58	161.61	79.70
2006-07-21	45.58	161.61	79.70
2006-07-20	45.58	161.61	79.70
2006-07-19	42.10	154.85	79.35
2006-07-18	41.66	154.85	79.90
2006-07-17	41.66	157.10	81.49
2006-07-14	42.97	157.10	79.83
2006-07-13	44.28	157.10	78.20
2006-07-12	46.02	157.10	76.07
2006-07-11	45.58	161.61	79.70
2006-07-10	46.46	161.61	78.63
2006-07-07	45.15	157.10	77.13
2006-07-06	46.02	170.64	85.34
2006-07-05	43.84	166.12	85.01
2006-07-04	44.71	172.89	88.58
2006-07-03	44.71	172.89	88.58
2006-06-30	43.40	172.89	90.29
2006-06-29	40.35	172.89	94.43
2006-06-28	39.05	170.64	94.64
2006-06-27	39.92	170.64	93.43
2006-06-26	39.92	170.64	93.43
2006-06-23	39.92	170.64	93.43
2006-06-22	40.35	170.64	92.82
2006-06-21	38.17	170.64	95.87
2006-06-20	38.17	170.64	95.87
2006-06-19	39.92	170.64	93.43
2006-06-16	40.35	170.64	92.82
2006-06-15	36.87	175.15	101.03
2006-06-14	35.12	186.42	111.97
2006-06-13	34.69	186.42	112.66
2006-06-12	38.61	186.42	106.64
2006-06-09	38.17	188.68	108.92
2006-06-08	37.30	188.68	110.25
2006-06-07	40.35	193.19	108.89
2006-06-06	41.66	188.00	103.30
2006-06-05	42.10	188.00	102.68
2006-06-02	41.22	188.00	103.93
2006-06-01	38.17	179.14	102.02
2006-05-30	40.79	179.14	98.27
2006-05-29	41.66	179.14	97.05
2006-05-26	40.79	179.14	98.27
2006-05-25	39.05	179.14	100.75
2006-05-24	40.35	183.57	102.04
2006-05-23	40.35	183.57	102.04
2006-05-22	39.92	183.57	102.67
2006-05-19	44.28	188.00	99.62
2006-05-18	44.28	188.00	99.62
2006-05-17	46.46	188.00	96.65
2006-05-16	44.28	174.71	90.40
2006-05-15	45.15	172.49	87.74
2006-05-12	48.63	188.00	93.76
2006-05-11	50.81	188.00	90.96
2006-05-10	49.51	188.00	92.63
2006-05-09	49.94	192.43	95.03
2006-05-08	51.25	192.43	93.34
2006-05-04	49.07	192.43	96.17
2006-05-03	49.07	192.43	96.17
2006-05-02	47.76	194.65	99.41
2006-04-28	46.46	192.43	99.67
2006-04-27	46.02	188.00	97.23
2006-04-26	46.02	192.43	100.27
2006-04-25	45.16	192.43	101.46
2006-04-24	45.59	192.43	100.86
2006-04-21	47.74	192.43	97.93
2006-04-20	47.31	192.43	98.51
2006-04-19	46.88	192.43	99.09
2006-04-18	45.16	192.43	101.46
2006-04-13	43.87	192.43	103.27
2006-04-12	42.57	181.35	97.34
2006-04-11	43.87	181.35	95.57
2006-04-10	43.87	181.35	95.57
2006-04-07	43.00	179.14	95.20
2006-04-06	43.00	179.14	95.20
2006-04-04	40.42	179.14	98.79
2006-04-03	39.99	174.71	96.24
2006-03-31	37.84	174.71	99.30
2006-03-30	38.70	174.71	98.06
2006-03-29	37.40	174.71	99.93
2006-03-28	38.27	174.71	98.68
2006-03-27	38.70	172.49	96.47
2006-03-24	36.97	172.49	98.94
2006-03-23	37.40	172.49	98.31
2006-03-22	36.54	172.49	99.57
2006-03-21	38.27	172.49	97.08
2006-03-20	38.27	172.49	97.08
2006-03-17	36.97	174.71	100.56
2006-03-16	36.54	174.71	101.19
2006-03-15	36.54	174.71	101.19
2006-03-14	34.39	174.71	104.41
2006-03-13	34.82	174.71	103.76
2006-03-10	34.39	174.71	104.41
2006-03-09	34.39	174.71	104.41
2006-03-08	33.96	174.71	105.07
2006-03-07	34.82	174.71	103.76
2006-03-06	37.40	176.92	101.54
2006-03-03	37.84	172.49	97.69
2006-03-02	37.40	172.49	98.31
2006-03-01	36.97	172.49	98.94
2006-02-28	37.84	172.49	97.69
2006-02-27	38.27	172.49	97.08
2006-02-24	37.40	176.92	101.54
2006-02-23	36.97	176.92	102.17
2006-02-22	36.11	174.71	101.82
2006-02-21	35.25	174.71	103.11
2006-02-20	35.25	174.71	103.11
2006-02-17	33.96	174.71	105.07
2006-02-16	33.96	172.49	103.42
2006-02-15	33.53	172.49	104.07
2006-02-14	34.39	170.28	101.12
2006-02-13	33.10	170.28	103.07
2006-02-10	34.39	168.06	99.47
2006-02-09	33.53	168.06	100.75
2006-02-08	33.96	168.06	100.11
2006-02-07	34.82	170.28	100.47
2006-02-06	35.25	170.28	99.83
2006-02-03	33.96	170.28	101.76
2006-02-02	36.11	170.28	98.57
2006-02-01	36.54	170.28	97.94
2006-01-27	36.97	170.28	97.32
2006-01-26	34.39	170.28	101.12
2006-01-25	34.82	170.28	100.47
2006-01-24	34.82	170.28	100.47
2006-01-23	33.96	170.28	101.76
2006-01-20	35.68	170.28	99.20
2006-01-19	36.54	170.28	97.94
2006-01-18	33.96	170.28	101.76
2006-01-17	34.82	170.28	100.47
2006-01-16	36.97	170.28	97.32
2006-01-13	36.97	170.28	97.32
2006-01-12	36.11	170.28	98.57
2006-01-11	35.68	170.28	99.20
2006-01-10	35.25	170.28	99.83
2006-01-09	34.82	168.06	98.83
2006-01-06	32.67	168.06	102.06
2006-01-05	32.67	168.06	102.06
2006-01-04	32.24	168.06	102.72
2006-01-03	29.22	168.06	107.45
2005-12-30	29.22	168.06	107.45
2005-12-29	30.51	168.06	105.39
2005-12-28	31.37	179.14	112.48
2005-12-23	32.24	165.85	101.04
2005-12-22	32.24	165.85	101.04
2005-12-21	32.67	165.85	100.39
2005-12-20	31.81	165.85	101.70
2005-12-19	31.81	165.85	101.70
2005-12-16	30.94	165.85	103.02
2005-12-15	31.37	165.85	102.36
2005-12-14	30.08	165.85	104.37
2005-12-13	29.65	165.85	105.05
2005-12-12	30.08	165.85	104.37
2005-12-09	29.65	165.85	105.05
2005-12-08	29.22	165.85	105.73
2005-12-07	31.81	165.85	101.70
2005-12-06	30.08	170.28	107.77
2005-12-05	31.37	170.28	105.73
2005-12-02	32.24	170.28	104.39
2005-12-01	30.51	170.28	107.09
2005-11-30	30.08	170.28	107.77
2005-11-29	30.51	165.85	103.69
2005-11-28	30.94	165.85	103.02
2005-11-25	30.94	165.85	103.02
2005-11-24	30.94	165.85	103.02
2005-11-23	30.08	163.63	102.67
2005-11-22	28.79	163.63	104.70
2005-11-21	28.36	163.63	105.39
2005-11-18	28.36	163.63	105.39
2005-11-17	27.93	163.63	106.08
2005-11-16	26.21	159.20	105.38
2005-11-15	26.21	156.99	103.62
2005-11-14	26.21	156.99	103.62
2005-11-11	27.07	154.77	100.50
2005-11-10	26.21	152.55	100.11
2005-11-09	26.64	154.77	101.18
2005-11-08	24.48	154.77	104.66
2005-11-07	24.05	154.77	105.37
2005-11-04	25.34	154.77	103.26
2005-11-03	25.34	154.77	103.26
2005-11-02	25.77	154.77	102.56
2005-11-01	26.21	154.77	101.87
2005-10-31	24.48	154.77	104.66
2005-10-28	23.02	154.77	107.10
2005-10-27	24.28	154.77	104.99
2005-10-26	24.70	154.77	104.30
2005-10-25	24.28	154.77	104.99
2005-10-24	24.70	152.55	102.52
2005-10-21	25.55	161.42	108.22
2005-10-20	24.70	161.42	109.63
2005-10-19	24.28	161.42	110.34
2005-10-18	26.39	163.63	108.59
2005-10-17	25.55	163.63	109.99
2005-10-14	25.12	163.63	110.70
2005-10-13	26.39	161.42	106.84
2005-10-12	25.97	163.63	109.29
2005-10-10	28.50	170.28	110.34
2005-10-07	27.65	165.85	108.26
2005-10-06	28.07	165.85	107.57
2005-10-05	31.02	170.28	106.28
2005-10-04	32.71	167.40	101.49
2005-10-03	32.71	167.40	101.49
2005-09-30	32.71	169.59	103.14
2005-09-29	33.13	169.59	102.50
2005-09-28	31.44	169.59	105.10
2005-09-27	31.02	169.59	105.76
2005-09-26	31.44	163.01	100.10
2005-09-23	30.60	163.01	101.39
2005-09-22	30.18	158.63	98.67
2005-09-21	30.60	154.25	94.67
2005-09-20	30.60	154.25	94.67
2005-09-16	29.34	154.25	96.58
2005-09-15	29.34	149.86	93.19
2005-09-14	29.76	154.25	95.94
2005-09-13	29.34	156.44	98.27
2005-09-12	30.60	160.82	99.71
2005-09-09	30.60	158.63	98.03
2005-09-08	30.60	158.63	98.03
2005-09-07	30.60	158.63	98.03
2005-09-06	30.60	156.44	96.35
2005-09-05	30.60	158.63	98.03
2005-09-02	31.02	158.63	97.39
2005-09-01	30.18	158.63	98.67
2005-08-31	28.07	158.63	101.94
2005-08-30	28.50	158.63	101.28
2005-08-29	27.65	160.82	104.32
2005-08-26	28.50	163.01	104.69
2005-08-25	27.65	169.59	111.19
2005-08-24	27.65	156.44	100.89
2005-08-23	28.07	156.44	100.23
2005-08-22	30.60	160.82	99.71
2005-08-19	28.50	156.44	99.57
2005-08-18	29.76	163.01	102.69
2005-08-17	32.71	158.63	94.89
2005-08-16	32.29	156.44	93.85
2005-08-15	31.87	149.86	89.48
2005-08-12	32.29	149.86	88.88
2005-08-11	31.87	147.67	87.82
2005-08-10	31.02	141.10	84.01
2005-08-09	28.50	141.10	87.63
2005-08-08	28.92	141.10	87.02
2005-08-05	28.50	141.10	87.63
2005-08-04	28.92	143.29	88.72
2005-08-03	28.92	132.33	80.22
2005-08-02	29.34	132.33	79.63
2005-08-01	27.65	127.95	78.57
2005-07-29	27.23	125.75	77.44
2005-07-28	26.39	123.56	76.88
2005-07-27	26.39	127.95	80.35
2005-07-26	25.97	127.95	80.96
2005-07-25	26.39	127.95	80.35
2005-07-22	26.39	127.95	80.35
2005-07-21	24.70	127.95	82.79
2005-07-20	24.70	125.75	81.03
2005-07-19	24.28	115.89	73.71
2005-07-18	24.28	115.89	73.71
2005-07-15	23.86	119.18	76.96
2005-07-14	23.86	119.18	76.96
2005-07-13	22.60	119.18	78.78
2005-07-12	20.91	114.80	77.65
2005-07-11	20.91	114.80	77.65
2005-07-08	19.23	114.80	80.16
2005-07-07	20.07	119.18	82.54
2005-07-06	21.33	119.18	80.64
2005-07-05	20.91	119.18	81.27
2005-07-04	21.75	119.18	80.02
2005-06-30	21.75	123.56	83.62
2005-06-29	22.18	130.14	88.37
2005-06-28	21.75	123.56	83.62
2005-06-27	20.91	123.56	84.90
2005-06-24	21.33	123.56	84.25
2005-06-23	21.33	123.56	84.25
2005-06-22	20.91	123.56	84.90
2005-06-21	20.07	127.95	89.85
2005-06-20	19.65	127.95	90.51
2005-06-17	19.23	119.18	83.83
2005-06-16	18.38	112.60	79.59
2005-06-15	19.23	113.70	79.24
2005-06-14	19.23	114.80	80.16
2005-06-13	19.23	114.80	80.16
2005-06-10	19.23	114.80	80.16
2005-06-09	18.81	114.80	80.80
2005-06-08	18.81	114.80	80.80
2005-06-07	18.38	112.38	79.40
2005-06-06	18.38	112.38	79.40
2005-06-03	18.38	112.38	79.40
2005-06-02	17.96	113.46	80.95
2005-06-01	18.81	113.46	79.67
2005-05-31	18.81	109.17	76.06
2005-05-30	18.38	107.02	74.87
2005-05-27	17.54	103.80	73.39
2005-05-26	15.86	103.80	75.91
2005-05-25	16.28	103.80	75.27
2005-05-24	17.54	103.80	73.39
2005-05-23	16.70	103.80	74.64
2005-05-20	17.54	103.80	73.39
2005-05-19	16.70	105.95	76.48
2005-05-18	16.70	107.02	77.40
2005-05-17	16.28	107.02	78.04
2005-05-13	18.38	112.38	79.40
2005-05-12	19.23	114.53	79.93
2005-05-11	18.81	114.53	80.57
2005-05-10	19.23	114.53	79.93
2005-05-09	19.65	114.53	79.30
2005-05-06	19.23	113.46	79.03
2005-05-05	19.65	113.46	78.40
2005-05-04	18.81	114.53	80.57
2005-05-03	17.96	114.53	81.86
2005-04-29	17.96	114.53	81.86
2005-04-28	17.96	114.53	81.86
2005-04-27	17.29	114.53	82.91
2005-04-26	17.29	120.97	88.39
2005-04-25	16.46	120.97	89.74
2005-04-22	16.46	120.97	89.74
2005-04-21	15.21	120.97	91.80
2005-04-20	13.96	120.97	93.90
2005-04-19	13.96	123.11	95.78
2005-04-18	13.13	123.11	97.22
2005-04-15	14.79	123.11	94.36
2005-04-14	16.04	123.11	92.27
2005-04-13	16.46	123.11	91.58
2005-04-12	15.21	129.55	99.24
2005-04-11	15.21	118.82	89.93
2005-04-08	15.21	131.69	101.11
2005-04-07	14.38	129.55	100.69
2005-04-06	14.38	123.11	95.07
2005-04-04	13.96	131.69	103.31
2005-04-01	13.55	129.55	102.16
2005-03-31	14.38	129.55	100.69
2005-03-30	13.55	129.55	102.16
2005-03-29	13.55	133.84	105.94
2005-03-24	14.79	133.84	103.70
2005-03-23	14.79	135.98	105.57
2005-03-22	16.46	135.98	102.64
2005-03-21	16.87	135.98	101.91
2005-03-18	16.04	135.98	103.36
2005-03-17	16.46	125.26	93.42
2005-03-16	16.04	125.26	94.12
2005-03-15	15.62	123.11	92.96
2005-03-14	16.87	123.11	90.90
2005-03-11	16.04	123.11	92.27
2005-03-10	16.04	127.40	95.97
2005-03-09	16.87	127.40	94.57
2005-03-08	16.04	127.40	95.97
2005-03-07	15.62	125.26	94.82
2005-03-04	15.21	125.26	95.52
2005-03-03	16.04	125.26	94.12
2005-03-02	16.04	125.26	94.12
2005-03-01	17.70	125.26	91.37
2005-02-28	18.54	125.26	90.03
2005-02-25	18.54	125.26	90.03
2005-02-24	17.29	127.40	93.88
2005-02-23	16.46	127.40	95.27
2005-02-22	17.70	129.55	95.02
2005-02-21	18.12	133.84	97.96
2005-02-18	18.12	133.84	97.96
2005-02-17	16.87	135.98	101.91
2005-02-16	17.29	138.13	103.03
2005-02-15	17.29	135.98	101.20
2005-02-14	17.29	135.98	101.20
2005-02-08	16.04	133.84	101.51
2005-02-07	15.62	133.84	102.24
2005-02-04	13.55	135.98	107.83
2005-02-03	13.55	135.98	107.83
2005-02-02	13.55	135.98	107.83
2005-02-01	13.55	133.84	105.94
2005-01-31	15.21	133.84	102.97
2005-01-28	13.96	133.84	105.19
2005-01-27	13.55	131.69	104.05
2005-01-26	13.96	131.69	103.31
2005-01-25	13.55	127.40	100.27
2005-01-24	11.47	140.27	115.56
2005-01-21	12.71	138.13	111.27
2005-01-20	13.55	140.27	111.61
2005-01-19	13.96	140.27	110.84
2005-01-18	13.96	138.13	108.95
2005-01-17	13.96	138.13	108.95
2005-01-14	13.13	135.98	108.59
2005-01-13	13.96	135.98	107.07
2005-01-12	13.13	133.84	106.70
2005-01-11	12.71	138.13	111.27
2005-01-10	13.13	138.13	110.49
2005-01-07	13.13	131.69	104.80
2005-01-06	14.79	125.26	96.23
2005-01-05	15.21	125.26	95.52
2005-01-04	17.29	125.26	92.05
2005-01-03	18.54	125.26	90.03
2004-12-31	18.54	125.26	90.03
2004-12-30	18.12	125.26	90.70
2004-12-29	18.95	125.26	89.37
2004-12-28	18.12	125.26	90.70
2004-12-24	18.54	125.26	90.03
2004-12-23	19.37	125.26	88.71
2004-12-22	18.12	125.26	90.70
2004-12-21	18.12	133.84	97.96
2004-12-20	18.95	133.84	96.58
2004-12-17	17.29	123.11	90.22
2004-12-16	16.87	125.26	92.74
2004-12-15	18.12	123.11	88.88
2004-12-14	17.70	123.11	89.55
2004-12-13	16.04	123.11	92.27
2004-12-10	16.04	123.11	92.27
2004-12-09	16.87	120.97	89.06
2004-12-08	17.29	120.97	88.39
2004-12-07	18.95	120.97	85.76
2004-12-06	18.54	120.97	86.41
2004-12-03	18.12	120.97	87.07
2004-12-02	19.37	118.82	83.32
2004-12-01	17.70	118.82	85.91
2004-11-30	18.12	118.82	85.25
2004-11-29	17.29	118.82	86.57
2004-11-26	16.04	118.82	88.57
2004-11-25	16.04	118.82	88.57
2004-11-24	16.87	118.82	87.23
2004-11-23	16.87	118.82	87.23
2004-11-22	14.79	123.11	94.36
2004-11-19	15.21	125.26	95.52
2004-11-18	14.79	120.97	92.49
2004-11-17	15.21	120.97	91.80
2004-11-16	14.38	120.97	93.19
2004-11-15	15.62	114.53	85.54
2004-11-12	14.79	113.46	85.95
2004-11-11	13.55	111.31	86.10
2004-11-10	13.55	111.31	86.10
2004-11-09	12.71	110.24	86.52
2004-11-08	12.71	110.24	86.52
2004-11-05	12.30	110.24	87.22
2004-11-04	11.47	110.24	88.61
2004-11-03	11.47	108.09	86.69
2004-11-02	11.47	108.09	86.69
2004-11-01	9.39	110.24	92.20
2004-10-29	9.39	112.38	94.16
2004-10-28	9.80	114.53	95.38
2004-10-27	7.35	118.82	103.83
2004-10-26	6.94	118.82	104.61
2004-10-25	6.54	118.82	105.39
2004-10-21	8.58	118.82	101.53
2004-10-20	8.17	118.82	102.29
2004-10-19	9.80	118.82	99.29
2004-10-18	8.17	118.82	102.29
2004-10-15	8.99	118.82	100.78
2004-10-14	8.58	118.82	101.53
2004-10-13	9.39	118.82	100.03
2004-10-12	10.21	118.82	98.55
2004-10-11	10.21	120.97	100.49
2004-10-08	9.80	122.90	103.00
2004-10-07	11.43	122.90	100.02
2004-10-06	11.03	122.90	100.76
2004-10-05	11.03	122.90	100.76
2004-10-04	11.03	122.90	100.76
2004-09-30	9.39	120.77	101.81
2004-09-28	7.76	118.65	102.90
2004-09-27	7.76	118.65	102.90
2004-09-24	8.99	118.65	100.62
2004-09-23	10.62	120.77	99.58
2004-09-22	10.62	118.65	97.66
2004-09-21	10.62	118.65	97.66
2004-09-20	9.80	118.65	99.13
2004-09-17	10.21	116.53	96.47
2004-09-16	9.80	114.40	95.26
2004-09-15	8.58	120.77	103.33
2004-09-14	9.39	120.77	101.81
2004-09-13	8.99	120.77	102.57
2004-09-10	7.76	125.02	108.81
2004-09-09	7.35	125.02	109.61
2004-09-08	8.58	131.39	113.11
2004-09-07	8.99	131.39	112.31
2004-09-06	8.99	131.39	112.31
2004-09-03	7.76	120.77	104.87
2004-09-02	8.17	120.77	104.10
2004-09-01	7.76	112.28	96.99
2004-08-31	7.35	110.16	95.76
2004-08-30	7.35	110.16	95.76
2004-08-27	6.13	109.10	97.02
2004-08-26	6.13	109.10	97.02
2004-08-25	6.13	109.10	97.02
2004-08-24	5.31	108.04	97.54
2004-08-23	2.86	108.04	102.25
2004-08-20	2.45	108.04	103.05
2004-08-19	3.27	108.04	101.45
2004-08-18	1.23	108.04	105.51
2004-08-17	1.64	109.10	105.73
2004-08-16	1.23	110.16	107.61
2004-08-13	2.05	110.16	105.94
2004-08-12	2.86	110.16	104.31
2004-08-11	2.05	110.16	105.94
2004-08-10	2.45	110.16	105.12
2004-08-09	3.27	111.22	104.53
2004-08-06	3.27	112.28	105.56
2004-08-05	4.09	112.28	103.95
2004-08-04	1.64	110.16	106.77
2004-08-03	1.64	112.28	108.86
2004-08-02	0.82	110.16	108.45
2004-07-30	1.64	112.28	108.86
2004-07-29	0.82	112.28	110.55
2004-07-28	2.05	112.28	108.02
2004-07-27	1.64	108.04	104.68
2004-07-26	2.05	108.04	103.86
2004-07-23	2.86	108.04	102.25
2004-07-22	2.05	105.91	101.78
2004-07-21	2.45	105.91	100.98
2004-07-20	0.41	105.91	105.06
2004-07-19	0.41	105.91	105.06
2004-07-16	0.41	105.91	105.06
2004-07-15	-0.81	105.91	107.60
2004-07-14	-0.81	105.91	107.60
2004-07-13	0.41	105.91	105.06
2004-07-12	1.23	103.79	101.31
2004-07-09	1.23	103.79	101.31
2004-07-08	0.41	102.73	101.89
2004-07-07	2.05	108.04	103.86
2004-07-06	2.05	109.10	104.90
2004-07-05	1.23	101.67	99.22
2004-07-02	1.23	97.42	95.02
2004-06-30	1.64	95.30	92.15
2004-06-29	0.41	96.36	95.55
2004-06-28	1.23	96.36	93.97
2004-06-25	0.82	96.36	94.76
2004-06-24	0.82	95.30	93.71
2004-06-23	-1.63	95.30	98.53
2004-06-21	-1.63	95.30	98.53
2004-06-18	-2.04	95.30	99.36
2004-06-17	0.41	91.05	90.27
2004-06-16	0.82	91.05	89.50
2004-06-15	0.01	91.05	91.04
2004-06-14	0.01	91.05	91.04
2004-06-11	2.86	91.05	85.74
2004-06-10	3.27	92.12	86.03
2004-06-09	2.05	95.30	91.38
2004-06-08	2.05	94.66	90.76
2004-06-07	2.45	92.58	87.97
2004-06-04	-0.81	91.54	93.11
2004-06-03	-1.63	91.54	94.71
2004-06-02	1.23	94.66	92.30
2004-06-01	0.41	94.66	93.86
2004-05-31	0.82	95.70	94.11
2004-05-28	0.41	95.70	94.90
2004-05-27	-0.81	94.66	96.25
2004-05-25	-3.26	87.38	93.69
2004-05-24	-3.67	87.38	94.51
2004-05-21	-4.08	89.46	97.51
2004-05-20	-6.12	83.21	95.15
2004-05-19	-5.30	91.54	102.26
2004-05-18	-8.57	91.54	109.48
2004-05-17	-9.79	91.54	112.33
2004-05-14	-6.93	99.87	114.76
2004-05-13	-5.71	99.87	111.97
2004-05-12	-5.30	99.87	111.05
2004-05-11	-4.89	108.20	118.91
2004-05-10	-5.30	108.20	119.85
2004-05-07	-2.04	108.20	112.52
2004-05-06	-1.63	116.52	120.10
2004-05-05	-2.04	116.52	121.02
2004-05-04	-0.40	116.52	117.40
2004-05-03	-2.44	114.44	119.81
2004-04-30	-1.63	116.52	120.10
2004-04-29	-1.63	122.77	126.45
2004-04-28	-0.16	133.18	133.55
2004-04-27	0.24	139.42	138.84
2004-04-26	-0.16	139.42	139.80
2004-04-23	1.86	143.59	139.15
2004-04-22	-0.16	143.59	143.97
2004-04-21	0.24	143.59	142.99
2004-04-20	1.45	145.67	142.15
2004-04-19	1.86	143.59	139.15
2004-04-16	1.86	143.59	139.15
2004-04-15	2.26	135.26	130.07
2004-04-14	3.87	135.26	126.50
2004-04-13	7.09	135.26	119.69
2004-04-08	5.88	135.26	122.19
2004-04-07	5.88	135.26	122.19
2004-04-06	5.88	135.26	122.19
2004-04-02	4.27	124.85	115.64
2004-04-01	3.47	124.85	117.32
2004-03-31	3.87	131.10	122.49
2004-03-30	3.87	135.26	126.50
2004-03-29	2.26	135.26	130.07
2004-03-26	2.26	139.42	134.14
2004-03-25	2.66	143.59	137.28
2004-03-24	3.87	143.59	134.52
2004-03-23	3.06	143.59	136.35
2004-03-22	2.26	143.59	138.21
2004-03-19	3.87	143.59	134.52
2004-03-18	4.67	143.59	132.71
2004-03-17	5.88	145.67	132.02
2004-03-16	5.08	141.51	129.84
2004-03-15	4.67	141.51	130.72
2004-03-12	5.08	141.51	129.84
2004-03-11	5.88	141.51	128.09
2004-03-10	7.09	147.75	131.35
2004-03-09	8.70	147.75	127.92
2004-03-08	9.91	147.75	125.42
2004-03-05	8.70	143.59	124.09
2004-03-04	9.10	143.59	123.27
2004-03-03	9.10	143.59	123.27
2004-03-02	11.52	147.75	122.16
2004-03-01	12.73	147.75	119.78
2004-02-27	13.13	147.75	119.00
2004-02-26	10.71	147.75	123.78
2004-02-25	10.31	149.83	126.48
2004-02-24	11.92	151.92	125.09
2004-02-23	11.52	151.92	125.90
2004-02-20	12.73	151.92	123.48
2004-02-19	12.32	151.92	124.28
2004-02-18	13.13	149.83	120.84
2004-02-17	12.32	145.67	118.72
2004-02-16	12.32	151.92	124.28
2004-02-13	11.11	151.92	126.72
2004-02-12	10.71	149.83	125.66
2004-02-11	9.50	151.92	130.05
2004-02-10	9.50	149.83	128.15
2004-02-09	9.91	151.92	129.21
2004-02-06	7.89	158.16	139.27
2004-02-05	5.88	137.34	124.16
2004-02-04	5.88	131.10	118.26
2004-02-03	6.28	120.69	107.64
2004-02-02	5.48	120.69	109.22
2004-01-30	7.89	120.69	104.54
2004-01-29	7.89	126.93	110.33
2004-01-28	8.70	124.85	106.86
2004-01-27	11.52	122.77	99.76
2004-01-26	11.11	120.69	98.61
2004-01-21	11.52	99.87	79.23
2004-01-20	9.50	104.03	86.32
2004-01-19	7.89	108.20	92.96
2004-01-16	6.69	116.52	102.95
2004-01-15	7.49	116.52	101.43
2004-01-14	7.89	120.69	104.54
2004-01-13	8.70	112.36	95.36
2004-01-12	8.30	112.36	96.09
2004-01-09	8.30	114.44	98.01
2004-01-08	6.69	118.60	104.90
2004-01-07	6.28	120.69	107.64
2004-01-06	5.48	114.44	103.30
2004-01-05	5.48	114.44	103.30
2004-01-02	3.47	114.44	107.26
2003-12-31	2.66	116.52	110.91
2003-12-30	1.45	116.52	113.42
2003-12-29	0.65	120.69	119.27
2003-12-24	1.05	116.52	114.27
2003-12-23	1.05	116.52	114.27
2003-12-22	1.05	118.60	116.33
2003-12-19	0.24	118.60	118.07
2003-12-18	-0.96	112.36	114.42
2003-12-17	-1.37	116.52	119.52
2003-12-16	-0.16	116.52	116.86
2003-12-15	1.05	114.44	112.21
2003-12-12	2.66	120.69	114.97
2003-12-11	1.86	114.44	110.53
2003-12-10	0.65	126.93	125.47
2003-12-09	0.65	116.52	115.13
2003-12-08	-1.37	108.20	111.08
2003-12-05	-0.16	108.20	108.52
2003-12-04	-0.16	108.20	108.52
2003-12-03	0.24	108.20	107.69
2003-12-02	0.65	101.95	100.65
2003-12-01	1.05	93.62	91.61
2003-11-28	-0.16	93.62	93.93
2003-11-27	-1.37	93.62	96.30
2003-11-26	-2.17	91.54	95.79
2003-11-25	-2.57	91.54	96.60
2003-11-24	-4.18	91.54	99.90
2003-11-21	-4.59	87.38	96.38
2003-11-20	-4.18	92.58	100.99
2003-11-19	-3.38	93.62	100.39
2003-11-18	-2.57	94.66	99.80
2003-11-17	-2.98	92.58	98.49
2003-11-14	-1.37	97.79	100.52
2003-11-13	-1.37	97.79	100.52
2003-11-12	-2.98	99.87	106.00
2003-11-11	-2.98	104.03	110.29
2003-11-10	-1.37	108.20	111.08
2003-11-07	-0.96	112.36	114.42
2003-11-06	-1.77	107.15	110.88
2003-11-05	0.24	108.20	107.69
2003-11-04	0.65	108.20	106.86
2003-11-03	0.24	105.07	104.57
2003-10-31	-1.77	100.91	104.52
2003-10-30	-1.77	92.58	96.05
2003-10-29	-1.53	83.21	86.05
2003-10-28	-2.32	79.05	83.30
2003-10-27	-5.48	76.97	87.23
2003-10-24	-5.09	74.88	84.25
2003-10-23	-5.09	76.97	86.45
2003-10-22	-1.53	82.17	84.99
2003-10-21	-1.53	81.13	83.94
2003-10-20	-1.92	76.97	80.43
2003-10-17	-2.71	71.76	76.55
2003-10-16	-3.50	74.88	81.23
2003-10-15	-3.11	82.17	88.01
2003-10-14	-3.90	83.21	90.65
2003-10-13	-3.11	86.33	92.31
2003-10-10	-3.90	85.29	92.81
2003-10-09	-5.09	84.25	94.13
2003-10-08	-5.48	83.21	93.84
2003-10-07	-5.09	80.09	89.74
2003-10-06	-5.09	81.12	90.82
2003-10-03	-5.48	81.12	91.62
2003-10-02	-6.67	81.12	94.06
2003-09-30	-9.44	83.18	102.26
2003-09-29	-9.83	70.83	89.45
2003-09-26	-9.04	69.80	86.67
2003-09-25	-8.25	70.83	86.19
2003-09-24	-9.04	64.65	81.02
2003-09-23	-11.81	63.62	85.53
2003-09-22	-12.20	65.68	88.71
2003-09-19	-11.41	49.22	68.44
2003-09-18	-10.62	48.19	65.80
2003-09-17	-10.23	48.19	65.07
2003-09-16	-11.02	44.07	61.91
2003-09-15	-11.02	42.01	59.60
2003-09-11	-12.20	37.90	57.07
2003-09-10	-12.60	37.90	57.78
2003-09-09	-11.02	42.01	59.60
2003-09-08	-10.23	43.04	59.34
2003-09-05	-10.23	44.07	60.48
2003-09-04	-10.23	44.07	60.48
2003-09-03	-10.23	44.07	60.48
2003-09-02	-11.81	44.07	63.36
2003-09-01	-11.81	44.07	63.36
2003-08-29	-12.20	38.93	58.24
2003-08-28	-13.39	35.84	56.84
2003-08-27	-14.18	34.81	57.09
2003-08-26	-13.39	42.01	63.97
2003-08-25	-13.39	46.13	68.72
2003-08-22	-13.39	54.36	78.23
2003-08-21	-14.18	55.39	81.07
2003-08-20	-15.76	55.39	84.47
2003-08-19	-15.76	54.36	83.25
2003-08-18	-16.16	54.36	84.11
2003-08-15	-16.55	47.16	76.35
2003-08-14	-17.35	46.13	76.80
2003-08-13	-17.74	45.10	76.39
2003-08-12	-18.93	44.07	77.71
2003-08-11	-18.93	47.16	81.51
2003-08-08	-20.51	47.16	85.13
2003-08-07	-20.11	45.10	81.63
2003-08-06	-20.11	46.13	82.92
2003-08-05	-18.53	47.16	80.63
2003-08-04	-18.53	42.01	74.32
2003-08-01	-18.14	39.95	70.96
2003-07-31	-19.32	39.95	73.48
2003-07-30	-19.32	39.95	73.48
2003-07-29	-18.14	44.07	75.99
2003-07-28	-18.53	46.13	79.37
2003-07-25	-20.51	39.95	76.06
2003-07-24	-20.51	37.90	73.48
2003-07-23	-20.90	37.90	74.34
2003-07-22	-20.11	40.98	76.48
2003-07-21	-19.32	36.87	69.65
2003-07-18	-18.53	25.55	54.11
2003-07-17	-19.32	24.52	54.34
2003-07-16	-18.53	24.52	52.84
2003-07-15	-19.32	23.49	53.07
2003-07-14	-18.93	23.49	52.32
2003-07-11	-20.11	23.49	54.58
2003-07-10	-20.11	23.49	54.58
2003-07-09	-19.72	23.49	53.82
2003-07-08	-20.11	23.49	54.58
2003-07-07	-20.90	23.49	56.13
2003-07-04	-22.88	23.49	60.13
2003-07-03	-23.28	16.29	51.57
2003-07-02	-23.28	14.23	48.88
2003-06-30	-23.67	13.20	48.31
2003-06-27	-22.49	13.20	46.04
2003-06-26	-22.88	13.20	46.79
2003-06-25	-22.49	13.20	46.04
2003-06-24	-22.49	13.20	46.04
2003-06-23	-21.70	13.20	44.56
2003-06-20	-20.51	14.23	43.70
2003-06-19	-20.51	15.26	44.99
2003-06-18	-20.51	14.23	43.70
2003-06-17	-20.11	15.26	44.28
2003-06-16	-21.30	15.26	46.45
2003-06-13	-21.30	14.23	45.14
2003-06-12	-22.09	11.14	42.65
2003-06-11	-22.49	13.20	46.04
2003-06-10	-22.49	9.91	41.79
2003-06-09	-22.09	11.90	43.63
2003-06-06	-21.70	12.90	44.19
2003-06-05	-23.28	13.90	48.46
2003-06-03	-22.49	11.90	44.37
2003-06-02	-23.28	3.91	35.44
2003-05-30	-24.07	3.91	36.85
2003-05-29	-24.07	3.91	36.85
2003-05-28	-23.67	3.91	36.14
2003-05-27	-24.46	3.91	37.56
2003-05-26	-24.07	4.91	38.16
2003-05-23	-25.65	2.91	38.42
2003-05-22	-26.84	0.91	37.93
2003-05-21	-27.63	0.91	39.44
2003-05-20	-27.63	-1.08	36.68
2003-05-19	-27.63	-0.09	38.06
2003-05-16	-27.23	-1.08	35.93
2003-05-15	-26.84	-1.08	35.20
2003-05-14	-26.84	-1.08	35.20
2003-05-13	-27.23	-1.08	35.93
2003-05-12	-26.84	-1.08	35.20
2003-05-09	-28.02	-3.08	34.65
2003-05-07	-29.21	-3.08	36.91
2003-05-06	-29.21	-2.08	38.32
2003-05-05	-29.21	-3.08	36.91
2003-05-02	-30.00	-3.08	38.45
2003-04-30	-30.40	-3.08	39.24
2003-04-29	-30.40	-3.08	39.24
2003-04-28	-32.69	-5.08	41.02
2003-04-25	-33.08	-2.08	46.31
2003-04-24	-33.08	-0.09	49.30
2003-04-23	-32.69	0.91	49.92
2003-04-22	-31.92	-1.08	45.28
2003-04-17	-32.30	3.91	53.49
2003-04-16	-31.53	3.91	51.76
2003-04-15	-31.53	3.91	51.76
2003-04-14	-32.30	7.91	59.40
2003-04-11	-31.53	7.91	57.60
2003-04-10	-31.92	6.91	57.02
2003-04-09	-31.53	5.91	54.68
2003-04-08	-30.37	5.91	52.10
2003-04-07	-29.21	5.91	49.61
2003-04-04	-30.37	5.91	52.10
2003-04-03	-31.53	5.91	54.68
2003-04-02	-31.14	5.91	53.81
2003-04-01	-31.92	6.91	57.02
2003-03-31	-31.53	6.91	56.14
2003-03-28	-30.37	6.91	53.54
2003-03-27	-29.98	7.91	54.11
2003-03-26	-28.82	7.91	51.60
2003-03-25	-28.82	7.91	51.60
2003-03-24	-28.43	7.91	50.78
2003-03-21	-27.66	7.91	49.17
2003-03-20	-27.66	7.91	49.17
2003-03-19	-28.05	7.91	49.97
2003-03-18	-29.60	9.91	56.11
2003-03-17	-31.14	4.91	52.36
2003-03-14	-29.98	1.91	45.55
2003-03-13	-31.53	-0.09	45.92
2003-03-12	-30.76	7.91	55.84
2003-03-11	-30.76	7.91	55.84
2003-03-10	-31.14	6.91	55.26
2003-03-07	-30.37	6.91	53.54
2003-03-06	-29.98	6.91	52.69
2003-03-05	-28.82	5.91	48.79
2003-03-04	-28.43	6.91	49.39
2003-03-03	-27.66	5.91	46.41
2003-02-28	-29.21	4.91	48.20
2003-02-27	-28.43	6.91	49.39
2003-02-26	-28.82	6.91	50.20
2003-02-25	-28.82	9.91	54.41
2003-02-24	-28.43	5.91	47.99
2003-02-21	-28.43	4.91	46.59
2003-02-20	-26.89	7.91	47.59
2003-02-19	-26.89	7.91	47.59
2003-02-18	-26.89	7.91	47.59
2003-02-17	-27.27	7.91	48.38
2003-02-14	-28.43	7.91	50.78
2003-02-13	-28.82	7.91	51.60
2003-02-12	-27.27	7.91	48.38
2003-02-11	-28.82	7.91	51.60
2003-02-10	-28.82	7.91	51.60
2003-02-07	-28.82	7.91	51.60
2003-02-06	-29.21	7.91	52.43
2003-02-05	-28.43	7.91	50.78
2003-02-04	-28.05	10.90	54.14
2003-01-30	-28.05	10.90	54.14
2003-01-29	-28.43	7.91	50.78
2003-01-28	-27.66	7.91	49.17
2003-01-27	-28.05	7.91	49.97
2003-01-24	-26.89	6.91	46.22
2003-01-23	-25.34	6.91	43.19
2003-01-22	-25.73	6.91	43.94
2003-01-21	-25.73	6.91	43.94
2003-01-20	-25.73	5.91	42.59
2003-01-17	-24.95	6.91	42.46
2003-01-16	-24.57	6.91	41.72
2003-01-15	-23.02	5.91	37.58
2003-01-14	-23.79	1.91	33.73
2003-01-13	-23.41	0.91	31.75
2003-01-10	-24.18	-2.08	29.14
2003-01-09	-24.57	1.91	35.10
2003-01-08	-24.57	3.91	37.75
2003-01-07	-24.95	3.91	38.46
2003-01-06	-24.95	3.91	38.46
2003-01-03	-25.34	3.91	39.18
2003-01-02	-27.66	5.91	46.41
2002-12-31	-27.27	5.91	45.63
2002-12-30	-27.66	5.91	46.41
2002-12-27	-26.50	5.91	44.10
2002-12-24	-25.73	14.90	54.70
2002-12-23	-25.34	11.90	49.88
2002-12-20	-24.95	11.90	49.11
2002-12-19	-25.73	10.90	49.32
2002-12-18	-25.73	10.90	49.32
2002-12-17	-24.18	10.90	46.27
2002-12-16	-24.95	10.90	47.78
2002-12-13	-24.18	10.90	46.27
2002-12-12	-23.79	10.90	45.53
2002-12-11	-23.79	10.90	45.53
2002-12-10	-23.79	11.90	46.84
2002-12-09	-23.02	11.90	45.37
2002-12-06	-22.25	11.90	43.92
2002-12-05	-22.25	13.90	46.49
2002-12-04	-22.63	13.90	47.22
2002-12-03	-20.31	13.90	42.93
2002-12-02	-20.70	11.90	41.11
2002-11-29	-21.47	11.90	42.50
2002-11-28	-21.47	11.90	42.50
2002-11-27	-22.63	9.91	42.06
2002-11-26	-22.25	10.90	42.63
2002-11-25	-21.47	12.90	43.77
2002-11-22	-21.86	13.90	45.76
2002-11-21	-22.63	15.90	49.80
2002-11-20	-22.63	15.90	49.80
2002-11-19	-23.02	15.90	50.56
2002-11-18	-23.41	13.90	48.71
2002-11-15	-23.41	14.90	50.01
2002-11-14	-24.57	12.90	49.67
2002-11-13	-25.73	11.90	50.67
2002-11-12	-25.73	11.90	50.67
2002-11-11	-26.11	8.91	47.40
2002-11-08	-24.18	6.91	41.00
2002-11-07	-23.79	4.91	37.66
2002-11-06	-24.57	4.91	39.08
2002-11-05	-24.95	4.91	39.79
2002-11-04	-24.57	4.91	39.08
2002-11-01	-27.27	3.91	42.88
2002-10-31	-26.50	3.91	41.38
2002-10-30	-25.49	3.91	39.47
2002-10-29	-25.11	4.91	40.09
2002-10-28	-23.59	5.91	38.61
2002-10-25	-24.73	6.91	42.04
2002-10-24	-23.97	7.91	41.94
2002-10-23	-23.97	7.91	41.94
2002-10-22	-25.87	7.91	45.57
2002-10-21	-25.87	7.91	45.57
2002-10-18	-25.49	7.91	44.83
2002-10-17	-25.87	7.91	45.57
2002-10-16	-26.64	7.91	47.08
2002-10-15	-27.78	1.91	41.11
2002-10-11	-30.44	1.91	46.50
2002-10-10	-31.20	3.91	51.03
2002-10-09	-30.44	3.91	49.38
2002-10-08	-30.06	-0.09	42.85
2002-10-07	-30.82	-4.00	38.76
2002-10-04	-30.06	-5.96	34.45
2002-10-03	-30.44	-5.96	35.18
2002-10-02	-28.92	-6.94	30.91
2002-09-30	-29.68	-4.98	35.11
2002-09-27	-28.16	-1.07	37.71
2002-09-26	-28.16	-0.09	39.07
2002-09-25	-29.30	-0.09	41.31
2002-09-24	-28.54	-0.09	39.81
2002-09-23	-28.16	-0.09	39.07
2002-09-20	-27.78	-0.09	38.34
2002-09-19	-26.64	5.79	44.20
2002-09-18	-27.02	7.75	47.63
2002-09-17	-24.73	7.75	43.16
2002-09-16	-26.26	5.79	43.46
2002-09-13	-25.49	5.79	41.99
2002-09-12	-23.21	3.83	35.22
2002-09-11	-23.97	3.83	36.58
2002-09-10	-23.59	3.83	35.90
2002-09-09	-24.73	2.85	36.65
2002-09-06	-24.73	2.85	36.65
2002-09-05	-24.73	1.87	35.35
2002-09-04	-23.97	1.87	34.00
2002-09-03	-24.35	1.87	34.67
2002-09-02	-23.59	1.87	33.33
2002-08-30	-22.07	1.87	30.73
2002-08-29	-22.07	2.85	31.99
2002-08-28	-22.07	1.87	30.73
2002-08-27	-21.31	1.87	29.47
2002-08-26	-20.93	1.87	28.84
2002-08-23	-20.55	1.87	28.23
2002-08-22	-19.79	-0.09	24.57
2002-08-21	-19.79	-2.04	22.13
2002-08-20	-20.17	0.89	26.39
2002-08-19	-21.31	-2.04	24.49
2002-08-16	-21.31	-1.07	25.73
2002-08-15	-21.69	-6.94	18.84
2002-08-14	-23.59	-9.88	17.95
2002-08-13	-22.07	1.87	30.73
2002-08-12	-23.97	1.87	34.00
2002-08-09	-22.83	1.87	32.02
2002-08-08	-23.97	1.87	34.00
2002-08-07	-23.21	1.87	32.67
2002-08-06	-25.49	-0.09	34.10
2002-08-05	-24.35	-3.02	28.20
2002-08-02	-23.59	4.81	37.18
2002-08-01	-22.07	4.81	34.50
2002-07-31	-21.31	5.79	34.45
2002-07-30	-22.07	5.79	35.76
2002-07-29	-23.97	5.79	39.15
2002-07-26	-25.11	3.83	38.66
2002-07-25	-23.97	5.79	39.15
2002-07-24	-23.21	5.79	37.77
2002-07-23	-20.93	11.67	41.23
2002-07-22	-22.45	16.57	50.32
2002-07-19	-20.55	19.51	50.42
2002-07-18	-19.79	18.53	47.77
2002-07-17	-20.93	20.48	52.38
2002-07-16	-19.79	19.51	49.00
2002-07-15	-18.65	19.51	46.91
2002-07-12	-18.27	19.51	46.22
2002-07-11	-19.03	19.51	47.60
2002-07-10	-17.13	19.51	44.21
2002-07-09	-16.75	19.51	43.55
2002-07-08	-17.51	19.51	44.88
2002-07-05	-16.75	19.51	43.55
2002-07-04	-17.51	21.46	47.25
2002-07-03	-18.65	21.46	49.32
2002-07-02	-19.41	20.48	49.51
2002-06-28	-18.65	19.51	46.91
2002-06-27	-19.79	19.51	49.00
2002-06-26	-20.55	17.55	47.96
2002-06-25	-18.65	19.51	46.91
2002-06-24	-18.27	19.51	46.22
2002-06-21	-19.03	19.51	47.60
2002-06-20	-17.51	19.51	44.88
2002-06-19	-17.89	20.48	46.74
2002-06-18	-16.75	19.51	43.55
2002-06-17	-16.75	19.51	43.55
2002-06-14	-15.61	23.42	46.26
2002-06-13	-14.47	25.38	46.60
2002-06-12	-14.09	31.26	52.79
2002-06-11	-14.47	32.04	54.38
2002-06-10	-13.71	32.04	53.02
2002-06-07	-13.71	32.04	53.02
2002-06-06	-12.95	32.04	51.69
2002-06-05	-12.95	31.09	50.59
2002-06-04	-12.95	29.17	48.39
2002-06-03	-13.33	29.17	49.04
2002-05-31	-12.95	28.22	47.29
2002-05-30	-12.95	29.17	48.39
2002-05-29	-12.57	30.13	48.84
2002-05-28	-11.81	30.13	47.56
2002-05-27	-11.05	28.22	44.14
2002-05-24	-11.05	28.22	44.14
2002-05-23	-11.43	28.22	44.76
2002-05-22	-9.91	29.17	43.38
2002-05-21	-10.29	27.26	41.86
2002-05-17	-8.39	22.48	33.69
2002-05-16	-9.53	22.48	35.38
2002-05-15	-9.15	21.52	33.76
2002-05-14	-10.67	21.52	36.03
2002-05-13	-10.29	21.52	35.46
2002-05-10	-11.05	21.52	36.61
2002-05-09	-10.67	23.43	38.17
2002-05-08	-10.67	23.43	38.17
2002-05-07	-9.91	24.39	38.07
2002-05-06	-10.67	24.39	39.25
2002-05-03	-10.29	21.52	35.46
2002-05-02	-10.29	24.39	38.66
2002-04-30	-12.57	21.52	38.99
2002-04-29	-13.33	21.52	40.21
2002-04-26	-13.33	21.52	40.21
2002-04-25	-13.33	28.22	47.94
2002-04-24	-12.96	26.30	45.10
2002-04-23	-13.71	26.30	46.36
2002-04-22	-15.21	27.26	50.08
2002-04-19	-14.46	28.22	49.88
2002-04-18	-14.46	26.30	47.65
2002-04-17	-15.21	27.26	50.08
2002-04-16	-17.83	27.26	54.88
2002-04-15	-18.21	27.26	55.59
2002-04-12	-18.58	27.26	56.31
2002-04-11	-18.21	30.13	59.10
2002-04-10	-18.96	25.35	54.67
2002-04-09	-18.21	22.48	49.74
2002-04-08	-18.58	22.48	50.43
2002-04-04	-17.83	21.52	47.89
2002-04-03	-17.46	22.48	48.38
2002-04-02	-17.08	23.43	48.86
2002-03-28	-15.96	18.65	41.18
2002-03-27	-16.33	18.65	41.81
2002-03-26	-17.83	17.69	43.23
2002-03-25	-17.46	18.65	43.74
2002-03-22	-17.46	17.69	42.58
2002-03-21	-17.46	15.78	40.26
2002-03-20	-16.33	17.69	40.66
2002-03-19	-15.21	17.69	38.80
2002-03-18	-15.21	17.69	38.80
2002-03-15	-15.58	17.69	39.41
2002-03-14	-14.83	18.65	39.31
2002-03-13	-15.58	18.65	40.55
2002-03-12	-14.83	16.73	37.06
2002-03-11	-14.83	15.78	35.94
2002-03-08	-15.58	15.78	37.15
2002-03-07	-15.58	15.78	37.15
2002-03-06	-17.08	15.78	39.63
2002-03-05	-17.08	15.78	39.63
2002-03-04	-19.33	21.52	50.64
2002-03-01	-21.21	21.52	54.23
2002-02-28	-20.83	22.48	54.71
2002-02-27	-19.33	18.65	47.08
2002-02-26	-20.08	18.65	48.47
2002-02-25	-20.83	18.65	49.87
2002-02-22	-19.71	20.56	50.16
2002-02-21	-18.21	21.52	48.57
2002-02-20	-18.96	23.43	52.31
2002-02-19	-18.21	22.48	49.74
2002-02-18	-17.08	18.65	43.09
2002-02-15	-17.46	15.78	40.26
2002-02-11	-18.21	16.73	42.72
2002-02-08	-20.46	16.73	46.76
2002-02-07	-21.21	17.69	49.37
2002-02-06	-20.08	16.73	46.07
2002-02-05	-19.71	16.73	45.39
2002-02-04	-18.96	16.73	44.04
2002-02-01	-18.96	16.73	44.04
2002-01-31	-19.33	17.69	45.90
2002-01-30	-18.58	16.73	43.38
2002-01-29	-16.71	17.69	41.30
2002-01-28	-18.58	16.73	43.38
2002-01-25	-18.58	16.73	43.38
2002-01-24	-18.96	16.73	44.04
2002-01-23	-18.96	15.78	42.86
2002-01-22	-18.58	16.73	43.38
2002-01-21	-17.08	16.73	40.78
2002-01-18	-17.46	18.65	43.74
2002-01-17	-16.71	15.78	39.00
2002-01-16	-17.46	10.04	33.31
2002-01-15	-16.71	10.04	32.11
2002-01-14	-15.21	9.08	28.64
2002-01-11	-15.96	9.08	29.79
2002-01-10	-15.21	5.25	24.13
2002-01-09	-13.71	3.34	19.75
2002-01-08	-11.83	3.34	17.20
2002-01-07	-10.70	5.25	17.87
2002-01-04	-11.45	5.25	18.87
2002-01-03	-14.08	5.25	22.50
2002-01-02	-14.46	5.25	23.04
2001-12-31	-14.08	5.25	22.50
2001-12-28	-14.08	5.25	22.50
2001-12-27	-14.08	5.25	22.50
2001-12-24	-15.58	5.25	24.68
2001-12-21	-15.58	5.25	24.68
2001-12-20	-12.96	5.25	20.92
2001-12-19	-13.33	6.21	22.54
2001-12-18	-13.33	6.21	22.54
2001-12-17	-13.71	7.17	24.19
2001-12-14	-13.33	7.17	23.65
2001-12-13	-12.96	6.21	22.02
2001-12-12	-10.70	5.25	17.87
2001-12-11	-11.45	5.25	18.87
2001-12-10	-11.08	5.25	18.37
2001-12-07	-10.70	5.25	17.87
2001-12-06	-11.83	5.25	19.37
2001-12-05	-11.83	5.25	19.37
2001-12-04	-14.08	6.21	23.62
2001-12-03	-15.96	2.38	21.82
2001-11-30	-14.83	3.34	21.33
2001-11-29	-16.33	3.34	23.51
2001-11-28	-16.71	4.30	25.22
2001-11-27	-15.58	4.30	23.55
2001-11-26	-14.46	3.34	20.80
2001-11-23	-14.46	5.25	23.04
2001-11-22	-15.21	5.25	24.13
2001-11-21	-15.58	4.30	23.55
2001-11-20	-15.21	6.21	25.26
2001-11-19	-14.46	6.21	24.16
2001-11-16	-15.21	7.17	26.38
2001-11-15	-15.58	9.08	29.21
2001-11-14	-17.46	7.17	29.83
2001-11-13	-19.33	4.30	29.29
2001-11-12	-20.46	7.17	34.73
2001-11-09	-20.46	7.17	34.73
2001-11-08	-20.46	7.17	34.73
2001-11-07	-22.71	4.30	34.94
2001-11-06	-21.96	4.30	33.64
2001-11-05	-21.58	4.30	33.00
2001-11-02	-23.46	3.34	35.01
2001-11-01	-23.46	1.42	32.51
2001-10-31	-24.21	1.42	33.83
2001-10-30	-24.44	3.34	36.76
2001-10-29	-23.33	3.34	34.78
2001-10-26	-21.86	3.34	32.24
2001-10-24	-23.33	0.52	31.11
2001-10-23	-22.96	-1.36	28.04
2001-10-22	-26.65	-3.24	31.91
2001-10-19	-25.91	-5.12	28.07
2001-10-18	-25.54	-5.12	27.43
2001-10-17	-22.59	-5.12	22.58
2001-10-16	-24.07	-3.24	27.43
2001-10-15	-23.70	-0.42	30.51
2001-10-12	-22.96	-0.42	29.26
2001-10-11	-21.12	-0.42	26.24
2001-10-10	-22.96	0.52	30.48
2001-10-09	-22.22	0.52	29.24
2001-10-08	-25.17	-6.06	25.55
2001-10-05	-22.96	-6.06	21.94
2001-10-04	-22.96	-5.12	23.16
2001-10-03	-25.91	-6.06	26.80
2001-09-28	-25.54	-9.81	21.12
2001-09-27	-28.12	-10.75	24.16
2001-09-26	-29.60	-11.69	25.43
2001-09-25	-31.07	-10.75	29.48
2001-09-24	-30.70	-10.75	28.79
2001-09-21	-33.28	-11.69	32.36
2001-09-20	-30.33	-7.93	32.15
2001-09-19	-28.12	-6.06	30.70
2001-09-18	-30.33	-4.18	37.55
2001-09-17	-29.97	-6.06	34.14
2001-09-14	-27.75	-0.42	37.84
2001-09-13	-27.75	2.40	41.74
2001-09-12	-28.86	1.46	42.62
2001-09-11	-21.86	6.16	35.85
2001-09-10	-22.22	5.22	35.28
2001-09-07	-22.22	5.22	35.28
2001-09-06	-19.64	5.22	30.94
2001-09-05	-18.17	4.28	27.43
2001-09-04	-16.33	3.34	23.50
2001-09-03	-17.80	1.46	23.43
2001-08-31	-17.06	5.22	26.87
2001-08-30	-14.85	7.10	25.78
2001-08-29	-15.96	8.04	28.55
2001-08-28	-15.22	8.04	27.43
2001-08-27	-15.96	8.98	29.67
2001-08-24	-16.70	8.98	30.82
2001-08-23	-15.22	11.79	31.86
2001-08-22	-16.33	11.79	33.61
2001-08-21	-14.85	12.73	32.40
2001-08-20	-14.48	14.61	34.02
2001-08-17	-12.27	11.79	27.43
2001-08-16	-11.90	9.91	24.77
2001-08-15	-9.69	9.91	21.71
2001-08-14	-10.80	10.85	24.27
2001-08-13	-13.01	9.91	26.35
2001-08-10	-12.27	10.85	26.36
2001-08-09	-12.64	8.98	24.74
2001-08-08	-11.17	9.91	23.73
2001-08-07	-10.43	9.91	22.71
2001-08-06	-9.32	8.98	20.18
2001-08-03	-8.59	9.91	20.24
2001-08-02	-7.48	8.98	17.79
2001-08-01	-7.11	8.98	17.32
2001-07-31	-8.59	9.91	20.24
2001-07-30	-9.69	9.91	21.71
2001-07-27	-9.69	9.91	21.71
2001-07-26	-10.43	9.91	22.71
2001-07-24	-9.32	8.98	20.18
2001-07-23	-8.95	20.25	32.08
2001-07-20	-8.95	6.16	16.60
2001-07-19	-8.59	5.22	15.10
2001-07-18	-7.48	6.16	14.74
2001-07-17	-7.11	5.22	13.27
2001-07-16	-6.37	6.16	13.38
2001-07-13	-6.01	3.34	9.94
2001-07-12	-5.64	2.40	8.52
2001-07-11	-6.74	1.46	8.80
2001-07-10	-5.27	1.46	7.10
2001-07-09	-5.64	3.34	9.51
2001-07-05	-3.43	3.34	7.00
2001-07-04	-2.32	3.34	5.79
2001-07-03	-2.32	4.28	6.75
2001-06-29	-2.69	3.34	6.19
2001-06-28	-4.53	7.10	12.18
2001-06-27	-3.06	6.16	9.50
2001-06-26	-3.43	8.04	11.87
2001-06-22	-1.95	6.16	8.27
2001-06-21	-1.58	2.40	4.05
2001-06-20	-3.79	4.28	8.39
2001-06-19	-2.32	4.28	6.75
2001-06-18	-3.79	4.28	8.39
2001-06-15	-2.69	3.34	6.19
2001-06-14	-1.58	4.28	5.96
2001-06-13	1.00	8.98	7.90
2001-06-12	0.63	7.85	7.17
2001-06-11	1.37	7.85	6.39
2001-06-08	2.47	5.11	2.57
2001-06-07	1.73	5.11	3.31
2001-06-06	0.63	5.11	4.45
2001-06-05	-0.11	3.28	3.39
2001-06-04	-1.95	4.19	6.27
2001-06-01	-1.95	3.28	5.33
2001-05-31	-2.32	6.93	9.47
2001-05-30	-0.48	6.02	6.53
2001-05-29	1.00	11.50	10.40
2001-05-28	1.73	6.93	5.11
2001-05-25	2.10	0.54	-1.53
2001-05-24	2.47	-0.38	-2.78
2001-05-23	2.47	-2.21	-4.56
2001-05-22	2.84	-3.12	-5.80
2001-05-21	1.73	-4.03	-5.67
2001-05-18	0.26	-3.12	-3.37
2001-05-17	1.00	-4.03	-4.98
2001-05-16	-0.85	-7.69	-6.90
2001-05-15	-1.21	-6.78	-5.63
2001-05-14	-1.95	-8.60	-6.78
2001-05-11	0.63	-8.60	-9.17
2001-05-10	0.63	-6.78	-7.36
2001-05-09	0.26	-8.60	-8.84
2001-05-08	-0.11	-9.52	-9.42
2001-05-07	1.00	-8.60	-9.51
2001-05-04	-0.85	-10.43	-9.67
2001-05-03	1.00	-8.60	-9.51
2001-05-02	1.73	-7.69	-9.26
2001-04-27	-0.85	-10.43	-9.67
2001-04-26	-1.58	-11.35	-9.92
2001-04-25	-2.03	-10.43	-8.58
2001-04-24	-2.39	-9.52	-7.30
2001-04-23	-1.66	-7.69	-6.13
2001-04-20	-0.93	-9.52	-8.67
2001-04-19	-0.20	-6.78	-6.59
2001-04-18	-4.57	-9.52	-5.18
2001-04-17	-6.76	-10.43	-3.94
2001-04-12	-4.21	-10.43	-6.49
2001-04-11	-6.40	-9.52	-3.34
2001-04-10	-9.67	-10.43	-0.84
2001-04-09	-9.67	-9.52	0.17
2001-04-06	-8.22	-5.86	2.57
2001-04-04	-10.40	-4.03	7.11
2001-04-03	-7.12	-4.95	2.34
2001-04-02	-6.03	-10.43	-4.68
2001-03-30	-6.03	-14.09	-8.57
2001-03-29	-6.40	-15.92	-10.17
2001-03-28	-4.94	-15.92	-11.55
2001-03-27	-6.40	-15.92	-10.17
2001-03-26	-3.85	-15.00	-11.60
2001-03-23	-6.76	-15.00	-8.84
2001-03-22	-6.76	-17.74	-11.78
2001-03-21	-2.75	-13.17	-10.71
2001-03-20	-2.39	-12.26	-10.11
2001-03-19	-0.57	-12.26	-11.76
2001-03-16	-0.20	-11.35	-11.16
2001-03-15	-0.20	-12.26	-12.08
2001-03-14	-1.30	-9.52	-8.33
2001-03-13	-0.57	-9.52	-9.00
2001-03-12	1.25	-7.69	-8.83
2001-03-09	4.17	-4.95	-8.75
2001-03-08	4.17	-4.95	-8.75
2001-03-07	3.80	-4.95	-8.43
2001-03-06	4.89	-4.95	-9.38
2001-03-05	3.80	-6.78	-10.19
2001-03-02	3.07	-6.78	-9.56
2001-03-01	5.26	-7.69	-12.30
2001-02-28	8.54	-4.03	-11.58
2001-02-27	8.54	-4.03	-11.58
2001-02-26	11.09	-2.21	-11.97
2001-02-23	11.45	-0.38	-10.61
2001-02-22	10.72	-1.29	-10.85
2001-02-21	12.54	0.54	-10.67
2001-02-20	14.00	-0.38	-12.61
2001-02-19	13.64	-2.21	-13.94
2001-02-16	14.36	-0.38	-12.89
2001-02-15	15.46	0.54	-12.92
2001-02-14	15.82	-0.38	-13.99
2001-02-13	16.19	0.54	-13.47
2001-02-12	14.36	-0.38	-12.89
2001-02-09	16.19	0.54	-13.47
2001-02-08	16.19	1.45	-12.68
2001-02-07	17.28	1.45	-13.50
2001-02-06	15.82	0.54	-13.20
2001-02-05	15.82	1.45	-12.41
2001-02-02	17.64	-3.12	-17.65
2001-02-01	17.64	-2.21	-16.87
2001-01-31	16.91	-2.21	-16.35
2001-01-30	16.19	-3.12	-16.62
2001-01-29	17.64	-1.29	-16.09
2001-01-23	16.91	-1.29	-15.57
2001-01-22	16.91	-7.69	-21.04
2001-01-19	16.19	-10.43	-22.91
2001-01-18	12.91	-15.92	-25.53
2001-01-17	11.45	-12.26	-21.27
2001-01-16	12.18	-11.35	-20.97
2001-01-15	11.45	-10.43	-19.63
2001-01-12	11.45	-9.52	-18.81
2001-01-11	9.99	-10.43	-18.57
2001-01-10	12.54	-8.60	-18.79
2001-01-09	12.91	-10.43	-20.67
2001-01-08	12.18	-8.60	-18.53
2001-01-05	12.91	-8.60	-19.05
2001-01-04	11.09	-10.43	-19.37
2001-01-03	7.08	-14.09	-19.77
2001-01-02	8.90	-14.09	-21.11
2000-12-29	10.72	-13.17	-21.58
2000-12-28	8.54	-11.35	-18.32
2000-12-27	8.17	-11.35	-18.04
2000-12-22	8.17	-13.17	-19.73
2000-12-21	7.44	-13.17	-19.19
2000-12-20	9.63	-11.35	-19.13
2000-12-19	11.45	-10.43	-19.63
2000-12-18	10.36	-11.35	-19.67
2000-12-15	9.63	-12.26	-19.97
2000-12-14	14.00	-10.43	-21.43
2000-12-13	14.36	-8.60	-20.08
2000-12-12	12.18	-9.52	-19.34
2000-12-11	12.54	-10.43	-20.41
2000-12-08	11.45	-6.78	-16.35
2000-12-07	9.99	-8.60	-16.91
2000-12-06	11.09	-6.78	-16.08
2000-12-05	6.35	-10.43	-15.78
2000-12-04	6.35	-10.43	-15.78
2000-12-01	6.35	-10.43	-15.78
2000-11-30	3.07	-9.52	-12.22
2000-11-29	3.80	-9.52	-12.83
2000-11-28	6.72	-6.78	-12.64
2000-11-27	7.44	-8.60	-14.94
2000-11-24	5.62	-10.43	-15.20
2000-11-23	7.08	-8.60	-14.65
2000-11-22	8.17	-10.43	-17.20
2000-11-21	11.09	-7.69	-16.90
2000-11-20	12.18	-7.69	-17.71
2000-11-17	11.09	-6.78	-16.08
2000-11-16	11.82	-6.78	-16.63
2000-11-15	10.36	-3.12	-12.21
2000-11-14	11.09	-4.95	-14.43
2000-11-13	8.54	-8.60	-15.79
2000-11-10	12.18	-7.69	-17.71
2000-11-09	13.64	-4.95	-16.35
2000-11-08	14.00	-4.95	-16.62
2000-11-07	15.46	-3.12	-16.09
2000-11-06	14.36	-3.12	-15.29
2000-11-03	14.73	-4.76	-16.99
2000-11-02	12.18	-4.76	-15.10
2000-11-01	12.54	-6.56	-16.98
2000-10-31	9.63	-6.56	-14.77
2000-10-30	8.25	-8.36	-15.34
2000-10-27	8.96	-5.66	-13.42
2000-10-26	10.04	-5.66	-14.27
2000-10-25	9.68	-2.97	-11.54
2000-10-24	8.61	-4.76	-12.31
2000-10-23	10.04	-4.76	-13.46
2000-10-20	10.04	-4.76	-13.46
2000-10-19	4.65	-10.16	-14.15
2000-10-18	5.73	-6.56	-11.62
2000-10-17	8.61	-2.97	-10.66
2000-10-16	9.32	-2.97	-11.24
2000-10-13	7.17	-2.97	-9.46
2000-10-12	10.04	-1.17	-10.19
2000-10-11	10.40	-2.97	-12.11
2000-10-10	13.64	-2.97	-14.61
2000-10-09	14.36	-2.97	-15.15
2000-10-05	17.96	2.42	-13.17
2000-10-04	15.80	1.52	-12.33
2000-10-03	14.00	1.52	-10.94
2000-09-29	14.36	4.22	-8.87
2000-09-28	12.92	-1.17	-12.48
2000-09-27	12.92	-2.07	-13.28
2000-09-26	11.48	-0.27	-10.54
2000-09-25	12.20	-1.17	-11.92
2000-09-22	7.17	-1.17	-7.78
2000-09-21	10.76	-1.17	-10.77
2000-09-20	14.00	1.52	-10.94
2000-09-19	14.72	1.52	-11.50
2000-09-18	14.00	0.63	-11.73
2000-09-15	18.67	5.12	-11.42
2000-09-14	19.75	5.12	-12.22
2000-09-12	21.19	7.81	-11.04
2000-09-11	24.07	7.81	-13.10
2000-09-08	25.87	6.91	-15.06
2000-09-07	26.59	6.02	-16.25
2000-09-06	28.02	7.81	-15.79
2000-09-05	28.38	3.32	-19.52
2000-09-04	28.38	1.52	-20.92
2000-09-01	25.51	1.52	-19.11
2000-08-31	24.79	-2.97	-22.24
2000-08-30	24.43	-1.17	-20.57
2000-08-29	25.15	-2.97	-22.47
2000-08-28	24.07	-2.97	-21.79
2000-08-25	25.87	-2.97	-22.91
2000-08-24	25.87	-2.97	-22.91
2000-08-23	26.23	-2.97	-23.13
2000-08-22	28.02	-0.27	-22.10
2000-08-21	27.31	0.63	-20.96
2000-08-18	26.23	-2.07	-22.42
2000-08-17	27.67	-1.17	-22.59
2000-08-16	28.74	-1.17	-23.24
2000-08-15	27.31	-2.97	-23.78
2000-08-14	23.71	-2.97	-21.56
2000-08-11	25.15	-2.97	-22.47
2000-08-10	25.15	-1.17	-21.03
2000-08-09	24.07	-2.97	-21.79
2000-08-08	25.15	-2.97	-22.47
2000-08-07	27.67	-2.97	-24.00
2000-08-04	25.87	-3.87	-23.62
2000-08-03	24.43	-4.76	-23.46
2000-08-02	24.79	-2.97	-22.24
2000-08-01	23.35	-2.97	-21.34
2000-07-31	21.55	-1.17	-18.69
2000-07-28	23.35	-2.97	-21.34
2000-07-27	25.87	-1.17	-21.48
2000-07-26	26.59	-0.27	-21.22
2000-07-25	25.15	-2.97	-22.47
2000-07-24	27.31	-4.76	-25.19
2000-07-21	28.74	-5.66	-26.73
2000-07-20	27.31	-2.07	-23.07
2000-07-19	27.31	-5.66	-25.90
2000-07-18	25.15	-2.97	-22.47
2000-07-17	28.74	-1.17	-23.24
2000-07-14	26.59	-4.76	-24.77
2000-07-13	25.87	-4.76	-24.34
2000-07-12	26.95	-1.17	-22.15
2000-07-11	24.79	-2.97	-22.24
2000-07-10	24.07	-6.56	-24.69
2000-07-07	21.19	-6.56	-22.90
2000-07-06	19.75	-4.76	-20.47
2000-07-05	18.67	-4.76	-19.75
2000-07-04	16.88	-4.76	-18.52
2000-07-03	16.52	-4.76	-18.27
2000-06-30	17.24	-5.66	-19.53
2000-06-29	16.88	-4.76	-18.52
2000-06-28	18.67	-5.66	-20.51
2000-06-27	16.88	-6.56	-20.05
2000-06-26	15.44	-6.56	-19.06
2000-06-23	13.64	-6.56	-17.78
2000-06-22	15.08	-5.66	-18.02
2000-06-21	17.60	-5.66	-19.78
2000-06-20	15.44	-4.76	-17.50
2000-06-19	17.60	-3.87	-18.25
2000-06-16	18.67	-2.97	-18.24
2000-06-15	16.16	-2.07	-15.69
2000-06-14	14.36	0.63	-12.01
2000-06-13	13.28	-10.16	-20.69
2000-06-12	15.80	-2.97	-16.21
2000-06-09	16.16	-4.76	-18.01
2000-06-08	14.36	-4.76	-16.72
2000-06-07	14.36	-4.76	-16.72
2000-06-05	14.36	-6.56	-18.29
2000-06-02	9.68	-15.87	-23.30
2000-06-01	7.89	-14.29	-20.55
2000-05-31	7.17	-14.29	-20.02
2000-05-30	0.69	-14.29	-14.88
2000-05-29	0.69	-14.29	-14.88
2000-05-26	-0.74	-14.29	-13.64
2000-05-25	0.69	-14.29	-14.88
2000-05-24	0.69	-11.11	-11.72
2000-05-23	2.85	-9.52	-12.03
2000-05-22	2.49	-9.52	-11.72
2000-05-19	5.01	-11.11	-15.35
2000-05-18	3.57	-11.11	-14.18
2000-05-17	6.45	-9.52	-15.00
2000-05-16	8.96	-11.11	-18.42
2000-05-15	6.81	-11.11	-16.78
2000-05-12	8.61	-9.52	-16.69
2000-05-10	3.57	-10.32	-13.41
2000-05-09	6.09	-10.32	-15.46
2000-05-08	7.17	-8.73	-14.83
2000-05-05	9.68	-7.14	-15.34
2000-05-04	9.68	-6.35	-14.62
2000-05-03	11.48	-6.35	-15.99
2000-05-02	13.64	-7.14	-18.29
2000-04-28	11.48	-7.94	-17.42
2000-04-27	9.32	-5.56	-13.61
2000-04-26	9.25	-2.38	-10.65
2000-04-25	10.68	-3.97	-13.23
2000-04-20	10.32	-3.17	-12.23
2000-04-19	10.68	-6.35	-15.38
2000-04-18	9.61	-5.56	-13.83
2000-04-17	6.05	-16.67	-21.42
2000-04-14	15.66	-3.17	-16.28
2000-04-13	17.08	-4.76	-18.66
2000-04-12	19.22	-3.97	-19.45
2000-04-11	18.86	-3.17	-18.54
2000-04-10	20.28	-8.73	-24.12
2000-04-07	21.00	-22.22	-35.72
2000-04-06	17.44	-27.78	-38.50
2000-04-05	17.79	-34.92	-44.75
2000-04-03	21.71	-32.54	-44.57
2000-03-31	24.20	-29.37	-43.13
2000-03-30	25.98	-30.16	-44.56
2000-03-29	29.54	-29.37	-45.47
2000-03-28	30.96	-28.57	-45.46
2000-03-27	30.60	-23.02	-41.06
2000-03-24	26.33	-25.40	-40.95
2000-03-23	26.33	-20.63	-37.18
2000-03-22	24.56	-21.43	-36.92
2000-03-21	21.71	-19.05	-33.49
2000-03-20	22.06	-17.46	-32.38
2000-03-17	21.71	-17.46	-32.18
2000-03-16	16.73	-17.46	-29.29
2000-03-15	19.57	-15.87	-29.64
2000-03-14	20.64	-15.87	-30.27
2000-03-13	22.06	-11.90	-27.83
2000-03-10	25.62	-11.11	-29.24
2000-03-09	25.98	-13.49	-31.33
2000-03-08	28.11	-22.22	-39.29
2000-03-07	26.69	-23.81	-39.86
2000-03-06	25.98	-25.40	-40.78
2000-03-03	22.42	-19.05	-33.87
2000-03-02	19.57	-18.25	-31.64
2000-03-01	18.86	-17.46	-30.56
2000-02-29	21.35	-17.46	-31.98
2000-02-28	18.86	-17.46	-30.56
2000-02-25	22.06	-14.29	-29.78
2000-02-24	21.00	-16.67	-31.13
2000-02-23	16.01	-17.46	-28.85
2000-02-22	14.95	-17.46	-28.19
2000-02-21	16.01	-15.87	-27.49
2000-02-18	17.08	-11.90	-24.76
2000-02-17	20.28	-10.32	-25.44
2000-02-16	21.00	-10.32	-25.88
2000-02-15	18.51	-7.94	-22.31
2000-02-14	22.06	-6.35	-23.28
2000-02-11	25.27	-4.76	-23.97
2000-02-10	19.22	-4.76	-20.11
2000-02-09	19.57	-4.76	-20.35
2000-02-08	14.95	-4.76	-17.15
2000-02-03	13.17	-3.17	-14.44
2000-02-02	12.81	-1.59	-12.76
2000-02-01	10.68	-3.17	-12.51
2000-01-31	10.68	-4.76	-13.95
2000-01-28	14.95	-4.76	-17.15
2000-01-27	12.81	-1.59	-12.76
2000-01-26	9.61	-4.76	-13.11
2000-01-25	7.12	-4.76	-11.09
2000-01-24	7.47	-4.76	-11.38
2000-01-21	6.76	-3.17	-9.31
2000-01-20	7.47	-1.59	-8.43
2000-01-19	7.83	-1.59	-8.73
2000-01-18	12.10	-2.38	-12.92
2000-01-17	10.68	-1.59	-11.08
2000-01-14	9.96	-3.17	-11.95
2000-01-13	10.68	-1.59	-11.08
2000-01-12	11.39	-3.17	-13.07
2000-01-11	12.46	-4.76	-15.31
2000-01-10	12.10	-4.76	-15.04
2000-01-07	9.25	-4.76	-12.83
2000-01-06	6.41	-4.76	-10.50
2000-01-05	12.46	-4.76	-15.31
2000-01-04	21.00	1.59	-16.04
2000-01-03	22.78	1.59	-17.26
1999-12-30	19.57	1.59	-15.04
1999-12-29	18.15	1.59	-14.02
1999-12-28	20.28	1.59	-15.54
1999-12-24	19.22	1.59	-14.79
1999-12-23	14.95	1.59	-11.62
1999-12-22	14.59	3.17	-9.96
1999-12-21	14.59	3.17	-9.96
1999-12-20	14.95	4.76	-8.86
1999-12-17	13.17	5.56	-6.73
1999-12-16	10.32	5.56	-4.32
1999-12-15	12.10	5.56	-5.84
1999-12-14	14.95	5.56	-8.17
1999-12-13	16.01	3.97	-10.38
1999-12-10	16.01	3.17	-11.07
1999-12-09	16.37	3.17	-11.34
1999-12-08	13.52	3.17	-9.12
1999-12-07	14.23	3.17	-9.68
1999-12-06	14.23	3.17	-9.68
1999-12-03	12.81	1.59	-9.95
1999-12-02	10.68	3.17	-6.78
1999-12-01	9.96	3.17	-6.17
1999-11-30	8.54	3.17	-4.94
1999-11-29	9.96	-3.97	-12.67
1999-11-26	8.90	-7.94	-15.46
1999-11-25	6.41	-12.70	-17.95
1999-11-24	8.90	-3.17	-11.09
1999-11-23	8.90	-6.35	-14.00
1999-11-22	8.19	0.00	-7.57
1999-11-19	7.12	1.59	-5.16
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	-0.79	-4.53
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	3.17	-0.03
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---