Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0102 % |
Stock 0102 rel. % |
|---|---|---|---|
| 2025-06-26 | 301.11 | -53.53 | -88.42 |
| 2025-06-25 | 303.38 | -53.53 | -88.48 |
| 2025-06-24 | 298.52 | -53.53 | -88.34 |
| 2025-06-23 | 290.42 | -53.53 | -88.10 |
| 2025-06-20 | 287.50 | -53.53 | -88.01 |
| 2025-06-19 | 282.97 | -53.53 | -87.87 |
| 2025-06-18 | 290.74 | -53.53 | -88.11 |
| 2025-06-17 | 295.28 | -53.53 | -88.24 |
| 2025-06-16 | 296.57 | -53.53 | -88.28 |
| 2025-06-13 | 293.01 | -53.53 | -88.18 |
| 2025-06-12 | 296.25 | -53.53 | -88.27 |
| 2025-06-11 | 300.79 | -53.53 | -88.41 |
| 2025-06-10 | 296.90 | -53.53 | -88.29 |
| 2025-06-09 | 296.90 | -53.53 | -88.29 |
| 2025-06-06 | 291.39 | -53.53 | -88.13 |
| 2025-06-05 | 292.04 | -53.53 | -88.15 |
| 2025-06-04 | 288.15 | -53.53 | -88.03 |
| 2025-06-03 | 285.88 | -53.53 | -87.96 |
| 2025-06-02 | 280.37 | -53.53 | -87.78 |
| 2025-05-30 | 281.99 | -53.53 | -87.84 |
| 2025-05-29 | 286.53 | -53.53 | -87.98 |
| 2025-05-28 | 281.67 | -53.53 | -87.83 |
| 2025-05-27 | 283.29 | -53.53 | -87.88 |
| 2025-05-26 | 281.02 | -53.53 | -87.81 |
| 2025-05-23 | 285.88 | -53.53 | -87.96 |
| 2025-05-22 | 284.91 | -53.53 | -87.93 |
| 2025-05-21 | 289.77 | -53.53 | -88.08 |
| 2025-05-20 | 286.85 | -53.53 | -87.99 |
| 2025-05-19 | 281.35 | -53.53 | -87.82 |
| 2025-05-16 | 281.67 | -53.53 | -87.83 |
| 2025-05-15 | 283.29 | -53.53 | -87.88 |
| 2025-05-14 | 285.88 | -53.53 | -87.96 |
| 2025-05-13 | 276.81 | -53.53 | -87.67 |
| 2025-05-12 | 284.59 | -53.53 | -87.92 |
| 2025-05-09 | 273.57 | -53.53 | -87.56 |
| 2025-05-08 | 271.63 | -53.53 | -87.50 |
| 2025-05-07 | 270.01 | -53.53 | -87.44 |
| 2025-05-06 | 270.01 | -53.53 | -87.44 |
| 2025-05-02 | 267.09 | -53.53 | -87.34 |
| 2025-04-30 | 260.61 | -53.53 | -87.11 |
| 2025-04-29 | 258.67 | -53.53 | -87.05 |
| 2025-04-28 | 258.02 | -53.53 | -87.02 |
| 2025-04-25 | 258.02 | -53.53 | -87.02 |
| 2025-04-24 | 256.41 | -53.53 | -86.96 |
| 2025-04-23 | 259.30 | -53.53 | -87.07 |
| 2025-04-22 | 251.28 | -53.53 | -86.77 |
| 2025-04-17 | 248.39 | -53.53 | -86.66 |
| 2025-04-16 | 242.30 | -53.53 | -86.43 |
| 2025-04-15 | 249.04 | -53.53 | -86.69 |
| 2025-04-14 | 248.39 | -53.53 | -86.66 |
| 2025-04-11 | 240.37 | -53.53 | -86.35 |
| 2025-04-10 | 236.85 | -53.53 | -86.21 |
| 2025-04-09 | 229.47 | -53.53 | -85.90 |
| 2025-04-08 | 225.94 | -53.53 | -85.74 |
| 2025-04-07 | 221.45 | -53.53 | -85.55 |
| 2025-04-03 | 271.17 | -53.53 | -87.48 |
| 2025-04-02 | 277.27 | -53.53 | -87.68 |
| 2025-04-01 | 276.95 | -53.53 | -87.67 |
| 2025-03-31 | 276.30 | -53.53 | -87.65 |
| 2025-03-28 | 280.48 | -53.53 | -87.79 |
| 2025-03-27 | 283.04 | -53.53 | -87.87 |
| 2025-03-26 | 281.44 | -53.53 | -87.82 |
| 2025-03-25 | 279.51 | -53.53 | -87.76 |
| 2025-03-24 | 288.17 | -53.53 | -88.03 |
| 2025-03-21 | 284.97 | -53.53 | -87.93 |
| 2025-03-20 | 293.63 | -53.53 | -88.20 |
| 2025-03-19 | 302.29 | -53.53 | -88.45 |
| 2025-03-18 | 301.65 | -53.53 | -88.43 |
| 2025-03-17 | 292.35 | -53.53 | -88.16 |
| 2025-03-14 | 289.14 | -53.53 | -88.06 |
| 2025-03-13 | 281.12 | -53.53 | -87.81 |
| 2025-03-12 | 284.65 | -53.53 | -87.92 |
| 2025-03-11 | 285.61 | -53.53 | -87.95 |
| 2025-03-10 | 286.25 | -53.53 | -87.97 |
| 2025-03-07 | 293.31 | -53.53 | -88.19 |
| 2025-03-06 | 294.91 | -53.53 | -88.23 |
| 2025-03-05 | 281.76 | -53.53 | -87.83 |
| 2025-03-04 | 271.17 | -53.53 | -87.48 |
| 2025-03-03 | 272.46 | -53.53 | -87.52 |
| 2025-02-28 | 271.49 | -53.53 | -87.49 |
| 2025-02-27 | 284.00 | -53.53 | -87.90 |
| 2025-02-26 | 284.33 | -53.53 | -87.91 |
| 2025-02-25 | 272.78 | -53.53 | -87.54 |
| 2025-02-24 | 277.59 | -53.53 | -87.69 |
| 2025-02-21 | 279.83 | -53.53 | -87.77 |
| 2025-02-20 | 265.08 | -53.53 | -87.27 |
| 2025-02-19 | 271.17 | -53.53 | -87.48 |
| 2025-02-18 | 271.81 | -53.53 | -87.50 |
| 2025-02-17 | 266.04 | -53.53 | -87.31 |
| 2025-02-14 | 266.04 | -53.53 | -87.31 |
| 2025-02-13 | 252.89 | -53.53 | -86.83 |
| 2025-02-12 | 253.85 | -53.53 | -86.87 |
| 2025-02-11 | 245.19 | -53.53 | -86.54 |
| 2025-02-10 | 248.39 | -53.53 | -86.66 |
| 2025-02-07 | 242.30 | -53.53 | -86.43 |
| 2025-02-06 | 238.45 | -53.53 | -86.27 |
| 2025-02-05 | 233.64 | -53.53 | -86.07 |
| 2025-02-04 | 236.85 | -53.53 | -86.21 |
| 2025-02-03 | 227.86 | -53.53 | -85.83 |
| 2025-01-28 | 227.86 | -53.53 | -85.83 |
| 2025-01-27 | 227.22 | -53.53 | -85.80 |
| 2025-01-24 | 224.98 | -53.53 | -85.70 |
| 2025-01-23 | 219.20 | -53.53 | -85.44 |
| 2025-01-22 | 220.32 | -53.53 | -85.49 |
| 2025-01-21 | 225.94 | -53.53 | -85.74 |
| 2025-01-20 | 222.73 | -53.53 | -85.60 |
| 2025-01-17 | 217.44 | -53.53 | -85.36 |
| 2025-01-16 | 216.80 | -53.53 | -85.33 |
| 2025-01-15 | 212.46 | -53.53 | -85.13 |
| 2025-01-14 | 211.82 | -53.53 | -85.10 |
| 2025-01-13 | 206.21 | -53.53 | -84.83 |
| 2025-01-10 | 209.10 | -53.53 | -84.97 |
| 2025-01-09 | 211.66 | -53.53 | -85.09 |
| 2025-01-08 | 212.30 | -53.53 | -85.12 |
| 2025-01-07 | 214.87 | -53.53 | -85.24 |
| 2025-01-06 | 218.88 | -53.53 | -85.43 |
| 2025-01-03 | 219.84 | -53.53 | -85.47 |
| 2025-01-02 | 217.28 | -53.53 | -85.36 |
| 2024-12-31 | 224.98 | -53.53 | -85.70 |
| 2024-12-30 | 223.69 | -53.53 | -85.65 |
| 2024-12-27 | 224.33 | -53.53 | -85.67 |
| 2024-12-24 | 225.62 | -53.53 | -85.73 |
| 2024-12-23 | 221.13 | -53.53 | -85.53 |
| 2024-12-20 | 219.04 | -53.53 | -85.44 |
| 2024-12-19 | 219.52 | -53.53 | -85.46 |
| 2024-12-18 | 221.45 | -53.53 | -85.55 |
| 2024-12-17 | 219.20 | -53.53 | -85.44 |
| 2024-12-16 | 219.68 | -53.53 | -85.47 |
| 2024-12-13 | 222.09 | -53.53 | -85.57 |
| 2024-12-12 | 229.47 | -53.53 | -85.90 |
| 2024-12-11 | 225.94 | -53.53 | -85.74 |
| 2024-12-10 | 228.50 | -53.53 | -85.86 |
| 2024-12-09 | 229.79 | -53.53 | -85.91 |
| 2024-12-06 | 221.45 | -53.53 | -85.55 |
| 2024-12-05 | 216.31 | -53.53 | -85.31 |
| 2024-12-04 | 218.88 | -53.53 | -85.43 |
| 2024-12-03 | 218.88 | -53.53 | -85.43 |
| 2024-12-02 | 216.64 | -53.53 | -85.33 |
| 2024-11-29 | 214.39 | -53.53 | -85.22 |
| 2024-11-28 | 212.79 | -53.53 | -85.14 |
| 2024-11-27 | 216.96 | -53.53 | -85.34 |
| 2024-11-26 | 209.10 | -53.53 | -84.97 |
| 2024-11-25 | 209.42 | -53.53 | -84.98 |
| 2024-11-22 | 210.22 | -53.53 | -85.02 |
| 2024-11-21 | 216.31 | -53.53 | -85.31 |
| 2024-11-20 | 217.92 | -53.53 | -85.38 |
| 2024-11-19 | 217.44 | -53.53 | -85.36 |
| 2024-11-18 | 216.15 | -53.53 | -85.30 |
| 2024-11-15 | 213.59 | -53.53 | -85.18 |
| 2024-11-14 | 213.59 | -53.53 | -85.18 |
| 2024-11-13 | 219.84 | -53.53 | -85.47 |
| 2024-11-12 | 220.32 | -53.53 | -85.49 |
| 2024-11-11 | 229.79 | -53.53 | -85.91 |
| 2024-11-08 | 233.96 | -53.53 | -86.09 |
| 2024-11-07 | 238.13 | -53.53 | -86.26 |
| 2024-11-06 | 231.07 | -53.53 | -85.97 |
| 2024-11-05 | 238.77 | -53.53 | -86.28 |
| 2024-11-04 | 231.71 | -53.53 | -85.99 |
| 2024-11-01 | 230.75 | -53.53 | -85.95 |
| 2024-10-31 | 228.18 | -53.53 | -85.84 |
| 2024-10-30 | 228.18 | -53.53 | -85.84 |
| 2024-10-29 | 233.64 | -53.53 | -86.07 |
| 2024-10-28 | 232.08 | -53.53 | -86.01 |
| 2024-10-25 | 232.39 | -53.53 | -86.02 |
| 2024-10-24 | 230.52 | -53.53 | -85.94 |
| 2024-10-23 | 234.57 | -53.53 | -86.11 |
| 2024-10-22 | 230.52 | -53.53 | -85.94 |
| 2024-10-21 | 230.21 | -53.53 | -85.93 |
| 2024-10-18 | 234.88 | -53.53 | -86.12 |
| 2024-10-17 | 223.36 | -53.53 | -85.63 |
| 2024-10-16 | 226.78 | -53.53 | -85.78 |
| 2024-10-15 | 228.03 | -53.53 | -85.84 |
| 2024-10-14 | 239.56 | -53.53 | -86.32 |
| 2024-10-10 | 242.05 | -53.53 | -86.42 |
| 2024-10-09 | 232.08 | -53.53 | -86.01 |
| 2024-10-08 | 237.06 | -53.53 | -86.21 |
| 2024-10-07 | 270.71 | -53.53 | -87.47 |
| 2024-10-04 | 265.41 | -53.53 | -87.28 |
| 2024-10-03 | 255.44 | -53.53 | -86.93 |
| 2024-10-02 | 260.43 | -53.53 | -87.11 |
| 2024-09-30 | 239.87 | -53.53 | -86.33 |
| 2024-09-27 | 232.39 | -53.53 | -86.02 |
| 2024-09-26 | 221.80 | -53.53 | -85.56 |
| 2024-09-25 | 209.03 | -53.53 | -84.96 |
| 2024-09-24 | 207.47 | -53.53 | -84.89 |
| 2024-09-23 | 195.17 | -53.53 | -84.26 |
| 2024-09-20 | 195.01 | -53.53 | -84.25 |
| 2024-09-19 | 191.58 | -53.53 | -84.06 |
| 2024-09-17 | 185.82 | -53.53 | -83.74 |
| 2024-09-16 | 182.39 | -53.53 | -83.55 |
| 2024-09-13 | 181.46 | -53.53 | -83.49 |
| 2024-09-12 | 179.43 | -53.53 | -83.37 |
| 2024-09-11 | 176.79 | -53.53 | -83.21 |
| 2024-09-10 | 178.97 | -53.53 | -83.34 |
| 2024-09-09 | 177.88 | -53.53 | -83.28 |
| 2024-09-05 | 181.77 | -53.53 | -83.51 |
| 2024-09-04 | 181.61 | -53.53 | -83.50 |
| 2024-09-03 | 184.73 | -53.53 | -83.68 |
| 2024-09-02 | 185.04 | -53.53 | -83.70 |
| 2024-08-30 | 189.87 | -53.53 | -83.97 |
| 2024-08-29 | 186.13 | -53.53 | -83.76 |
| 2024-08-28 | 185.04 | -53.53 | -83.70 |
| 2024-08-27 | 187.69 | -53.53 | -83.85 |
| 2024-08-26 | 186.13 | -53.53 | -83.76 |
| 2024-08-23 | 183.64 | -53.53 | -83.62 |
| 2024-08-22 | 183.79 | -53.53 | -83.63 |
| 2024-08-21 | 179.74 | -53.53 | -83.39 |
| 2024-08-20 | 181.61 | -53.53 | -83.50 |
| 2024-08-19 | 182.70 | -53.53 | -83.56 |
| 2024-08-16 | 180.52 | -53.53 | -83.44 |
| 2024-08-15 | 175.54 | -53.53 | -83.14 |
| 2024-08-14 | 175.07 | -53.53 | -83.11 |
| 2024-08-13 | 176.16 | -53.53 | -83.17 |
| 2024-08-12 | 175.07 | -53.53 | -83.11 |
| 2024-08-09 | 175.07 | -53.53 | -83.11 |
| 2024-08-08 | 171.65 | -53.53 | -82.89 |
| 2024-08-07 | 171.49 | -53.53 | -82.89 |
| 2024-08-06 | 167.91 | -53.53 | -82.66 |
| 2024-08-05 | 168.69 | -53.53 | -82.71 |
| 2024-08-02 | 172.74 | -53.53 | -82.96 |
| 2024-08-01 | 178.03 | -53.53 | -83.29 |
| 2024-07-31 | 179.74 | -53.53 | -83.39 |
| 2024-07-30 | 173.36 | -53.53 | -83.00 |
| 2024-07-29 | 177.88 | -53.53 | -83.28 |
| 2024-07-26 | 173.36 | -53.53 | -83.00 |
| 2024-07-25 | 173.67 | -53.53 | -83.02 |
| 2024-07-24 | 178.50 | -53.53 | -83.32 |
| 2024-07-23 | 180.68 | -53.53 | -83.45 |
| 2024-07-22 | 183.79 | -53.53 | -83.63 |
| 2024-07-19 | 180.06 | -53.53 | -83.41 |
| 2024-07-18 | 185.51 | -53.53 | -83.73 |
| 2024-07-17 | 184.73 | -53.53 | -83.68 |
| 2024-07-16 | 184.73 | -53.53 | -83.68 |
| 2024-07-15 | 189.40 | -53.53 | -83.94 |
| 2024-07-12 | 193.76 | -53.53 | -84.18 |
| 2024-07-11 | 186.60 | -53.53 | -83.79 |
| 2024-07-10 | 180.68 | -53.53 | -83.45 |
| 2024-07-09 | 181.15 | -53.53 | -83.47 |
| 2024-07-08 | 181.61 | -53.53 | -83.50 |
| 2024-07-05 | 184.42 | -53.53 | -83.66 |
| 2024-07-04 | 188.31 | -53.53 | -83.88 |
| 2024-07-03 | 186.60 | -53.53 | -83.79 |
| 2024-07-02 | 183.33 | -53.53 | -83.60 |
| 2024-06-28 | 182.24 | -53.53 | -83.54 |
| 2024-06-27 | 182.39 | -53.53 | -83.55 |
| 2024-06-26 | 187.69 | -53.53 | -83.85 |
| 2024-06-25 | 187.07 | -53.53 | -83.81 |
| 2024-06-24 | 186.60 | -53.53 | -83.79 |
| 2024-06-21 | 186.60 | -53.53 | -83.79 |
| 2024-06-20 | 191.43 | -53.53 | -84.06 |
| 2024-06-19 | 192.98 | -53.53 | -84.14 |
| 2024-06-18 | 184.88 | -53.53 | -83.69 |
| 2024-06-17 | 185.04 | -53.53 | -83.70 |
| 2024-06-14 | 184.57 | -53.53 | -83.67 |
| 2024-06-13 | 187.53 | -53.53 | -83.84 |
| 2024-06-12 | 184.88 | -53.53 | -83.69 |
| 2024-06-11 | 188.16 | -53.53 | -83.87 |
| 2024-06-07 | 190.65 | -53.53 | -84.01 |
| 2024-06-06 | 192.21 | -53.53 | -84.10 |
| 2024-06-05 | 190.65 | -53.53 | -84.01 |
| 2024-06-04 | 190.65 | -53.53 | -84.01 |
| 2024-06-03 | 190.03 | -53.53 | -83.98 |
| 2024-05-31 | 185.04 | -53.53 | -83.70 |
| 2024-05-30 | 187.53 | -53.53 | -83.84 |
| 2024-05-29 | 191.43 | -53.53 | -84.06 |
| 2024-05-28 | 196.26 | -53.53 | -84.32 |
| 2024-05-27 | 195.94 | -53.53 | -84.30 |
| 2024-05-24 | 192.67 | -53.53 | -84.12 |
| 2024-05-23 | 196.26 | -53.53 | -84.32 |
| 2024-05-22 | 201.24 | -53.53 | -84.58 |
| 2024-05-21 | 201.40 | -53.53 | -84.58 |
| 2024-05-20 | 208.56 | -53.53 | -84.94 |
| 2024-05-17 | 207.16 | -53.53 | -84.87 |
| 2024-05-16 | 204.20 | -53.53 | -84.73 |
| 2024-05-14 | 199.53 | -53.53 | -84.49 |
| 2024-05-13 | 200.15 | -53.53 | -84.52 |
| 2024-05-10 | 197.81 | -53.53 | -84.40 |
| 2024-05-09 | 190.80 | -53.53 | -84.02 |
| 2024-05-08 | 186.75 | -53.53 | -83.80 |
| 2024-05-07 | 189.09 | -53.53 | -83.93 |
| 2024-05-06 | 190.96 | -53.53 | -84.03 |
| 2024-05-03 | 189.09 | -53.53 | -83.93 |
| 2024-05-02 | 185.20 | -53.53 | -83.71 |
| 2024-04-30 | 177.88 | -53.53 | -83.28 |
| 2024-04-29 | 177.56 | -53.53 | -83.26 |
| 2024-04-26 | 176.47 | -53.53 | -83.19 |
| 2024-04-25 | 170.45 | -53.53 | -82.82 |
| 2024-04-24 | 169.21 | -53.53 | -82.74 |
| 2024-04-23 | 163.50 | -53.53 | -82.37 |
| 2024-04-22 | 158.09 | -53.53 | -82.00 |
| 2024-04-19 | 154.39 | -53.53 | -81.73 |
| 2024-04-18 | 156.86 | -53.53 | -81.91 |
| 2024-04-17 | 154.54 | -53.53 | -81.75 |
| 2024-04-16 | 154.70 | -53.53 | -81.76 |
| 2024-04-15 | 159.79 | -53.53 | -82.11 |
| 2024-04-12 | 162.11 | -53.53 | -82.27 |
| 2024-04-11 | 167.82 | -53.53 | -82.65 |
| 2024-04-10 | 168.60 | -53.53 | -82.70 |
| 2024-04-09 | 163.81 | -53.53 | -82.39 |
| 2024-04-08 | 162.11 | -53.53 | -82.27 |
| 2024-04-05 | 161.65 | -53.53 | -82.24 |
| 2024-04-03 | 161.65 | -53.53 | -82.24 |
| 2024-04-02 | 164.89 | -53.53 | -82.46 |
| 2024-03-28 | 158.71 | -53.53 | -82.04 |
| 2024-03-27 | 156.70 | -53.53 | -81.90 |
| 2024-03-26 | 160.10 | -53.53 | -82.14 |
| 2024-03-25 | 157.63 | -53.53 | -81.96 |
| 2024-03-22 | 158.09 | -53.53 | -82.00 |
| 2024-03-21 | 164.12 | -53.53 | -82.41 |
| 2024-03-20 | 159.02 | -53.53 | -82.06 |
| 2024-03-19 | 158.71 | -53.53 | -82.04 |
| 2024-03-18 | 161.96 | -53.53 | -82.26 |
| 2024-03-15 | 161.80 | -53.53 | -82.25 |
| 2024-03-14 | 165.20 | -53.53 | -82.48 |
| 2024-03-13 | 167.52 | -53.53 | -82.63 |
| 2024-03-12 | 167.52 | -53.53 | -82.63 |
| 2024-03-11 | 159.33 | -53.53 | -82.08 |
| 2024-03-08 | 155.78 | -53.53 | -81.83 |
| 2024-03-07 | 153.61 | -53.53 | -81.68 |
| 2024-03-06 | 156.39 | -53.53 | -81.88 |
| 2024-03-05 | 151.76 | -53.53 | -81.54 |
| 2024-03-04 | 158.56 | -53.53 | -82.03 |
| 2024-03-01 | 158.25 | -53.53 | -82.01 |
| 2024-02-29 | 156.86 | -53.53 | -81.91 |
| 2024-02-28 | 157.63 | -53.53 | -81.96 |
| 2024-02-27 | 161.96 | -53.53 | -82.26 |
| 2024-02-26 | 159.02 | -53.53 | -82.06 |
| 2024-02-23 | 160.72 | -53.53 | -82.18 |
| 2024-02-22 | 161.34 | -53.53 | -82.22 |
| 2024-02-21 | 157.17 | -53.53 | -81.93 |
| 2024-02-20 | 153.00 | -53.53 | -81.63 |
| 2024-02-19 | 151.61 | -53.53 | -81.53 |
| 2024-02-16 | 154.85 | -53.53 | -81.77 |
| 2024-02-15 | 148.36 | -53.53 | -81.29 |
| 2024-02-14 | 147.44 | -53.53 | -81.22 |
| 2024-02-09 | 144.97 | -53.53 | -81.03 |
| 2024-02-08 | 147.13 | -53.53 | -81.20 |
| 2024-02-07 | 150.22 | -53.53 | -81.43 |
| 2024-02-06 | 151.45 | -53.53 | -81.52 |
| 2024-02-05 | 141.41 | -53.53 | -80.75 |
| 2024-02-02 | 141.88 | -53.53 | -80.79 |
| 2024-02-01 | 143.11 | -53.53 | -80.89 |
| 2024-01-31 | 141.26 | -53.53 | -80.74 |
| 2024-01-30 | 144.50 | -53.53 | -81.00 |
| 2024-01-29 | 150.68 | -53.53 | -81.46 |
| 2024-01-26 | 148.67 | -53.53 | -81.31 |
| 2024-01-25 | 152.53 | -53.53 | -81.60 |
| 2024-01-24 | 148.05 | -53.53 | -81.27 |
| 2024-01-23 | 139.10 | -53.53 | -80.57 |
| 2024-01-22 | 133.38 | -53.53 | -80.09 |
| 2024-01-19 | 138.48 | -53.53 | -80.52 |
| 2024-01-18 | 139.87 | -53.53 | -80.63 |
| 2024-01-17 | 137.86 | -53.53 | -80.47 |
| 2024-01-16 | 147.13 | -53.53 | -81.20 |
| 2024-01-15 | 153.00 | -53.53 | -81.63 |
| 2024-01-12 | 153.15 | -53.53 | -81.65 |
| 2024-01-11 | 154.23 | -53.53 | -81.72 |
| 2024-01-10 | 150.99 | -53.53 | -81.49 |
| 2024-01-09 | 152.38 | -53.53 | -81.59 |
| 2024-01-08 | 152.69 | -54.52 | -82.00 |
| 2024-01-05 | 157.63 | -52.55 | -81.58 |
| 2024-01-04 | 159.64 | -52.55 | -81.72 |
| 2024-01-03 | 159.33 | -49.58 | -80.56 |
| 2024-01-02 | 161.65 | -54.52 | -82.62 |
| 2023-12-29 | 165.51 | -54.52 | -82.87 |
| 2023-12-28 | 166.13 | -54.52 | -82.91 |
| 2023-12-27 | 158.87 | -55.51 | -82.81 |
| 2023-12-22 | 154.39 | -54.52 | -82.12 |
| 2023-12-21 | 159.17 | -53.53 | -82.07 |
| 2023-12-20 | 158.87 | -54.52 | -82.43 |
| 2023-12-19 | 156.86 | -57.49 | -83.45 |
| 2023-12-18 | 158.87 | -58.48 | -83.96 |
| 2023-12-15 | 161.65 | -56.50 | -83.37 |
| 2023-12-14 | 155.47 | -58.48 | -83.75 |
| 2023-12-13 | 152.69 | -56.50 | -82.79 |
| 2023-12-12 | 155.00 | -52.55 | -81.39 |
| 2023-12-11 | 152.38 | -52.55 | -81.20 |
| 2023-12-08 | 154.23 | -50.57 | -80.56 |
| 2023-12-07 | 154.39 | -52.55 | -81.35 |
| 2023-12-06 | 156.24 | -52.55 | -81.48 |
| 2023-12-05 | 154.23 | -53.53 | -81.72 |
| 2023-12-04 | 159.33 | -50.57 | -80.94 |
| 2023-12-01 | 162.11 | -48.59 | -80.39 |
| 2023-11-30 | 165.51 | -52.55 | -82.13 |
| 2023-11-29 | 164.58 | -53.53 | -82.44 |
| 2023-11-28 | 170.30 | -53.53 | -82.81 |
| 2023-11-27 | 172.92 | -52.55 | -82.61 |
| 2023-11-24 | 173.23 | -50.57 | -81.91 |
| 2023-11-23 | 178.95 | -50.57 | -82.28 |
| 2023-11-22 | 175.86 | -50.57 | -82.08 |
| 2023-11-21 | 175.55 | -49.58 | -81.70 |
| 2023-11-20 | 176.47 | -50.57 | -82.12 |
| 2023-11-17 | 171.38 | -50.57 | -81.79 |
| 2023-11-16 | 177.25 | -49.58 | -81.81 |
| 2023-11-15 | 181.11 | -47.60 | -81.36 |
| 2023-11-14 | 170.76 | -49.58 | -81.38 |
| 2023-11-13 | 171.22 | -49.58 | -81.41 |
| 2023-11-10 | 167.36 | -48.59 | -80.77 |
| 2023-11-09 | 172.30 | -49.58 | -81.48 |
| 2023-11-08 | 172.61 | -49.58 | -81.51 |
| 2023-11-07 | 174.31 | -49.58 | -81.62 |
| 2023-11-06 | 179.10 | -50.57 | -82.29 |
| 2023-11-03 | 174.31 | -50.57 | -81.98 |
| 2023-11-02 | 167.67 | -47.60 | -80.42 |
| 2023-11-01 | 165.51 | -46.61 | -79.89 |
| 2023-10-31 | 165.97 | -48.59 | -80.67 |
| 2023-10-30 | 170.76 | -49.58 | -81.38 |
| 2023-10-27 | 170.76 | -49.58 | -81.38 |
| 2023-10-26 | 164.92 | -51.56 | -81.71 |
| 2023-10-25 | 165.67 | -50.57 | -81.39 |
| 2023-10-24 | 163.57 | -49.58 | -80.87 |
| 2023-10-20 | 166.42 | -50.57 | -81.45 |
| 2023-10-19 | 168.21 | -55.51 | -83.41 |
| 2023-10-18 | 175.25 | -53.53 | -83.12 |
| 2023-10-17 | 175.55 | -48.59 | -81.34 |
| 2023-10-16 | 173.60 | -45.63 | -80.13 |
| 2023-10-13 | 176.15 | -31.79 | -75.30 |
| 2023-10-12 | 182.44 | -19.92 | -71.65 |
| 2023-10-11 | 177.80 | 11.71 | -59.79 |
| 2023-10-10 | 174.35 | 19.62 | -56.40 |
| 2023-10-09 | 172.11 | 19.62 | -56.04 |
| 2023-10-06 | 171.66 | 17.65 | -56.69 |
| 2023-10-05 | 167.16 | 17.65 | -55.97 |
| 2023-10-04 | 166.72 | 8.75 | -59.23 |
| 2023-10-03 | 168.66 | 18.63 | -55.84 |
| 2023-09-29 | 176.15 | 28.52 | -53.46 |
| 2023-09-28 | 169.56 | 11.71 | -58.56 |
| 2023-09-27 | 173.30 | -11.02 | -67.44 |
| 2023-09-26 | 170.91 | -13.99 | -68.25 |
| 2023-09-25 | 174.65 | -7.07 | -66.16 |
| 2023-09-22 | 180.04 | 13.69 | -59.40 |
| 2023-09-21 | 173.75 | 16.66 | -57.39 |
| 2023-09-20 | 177.20 | 19.62 | -56.85 |
| 2023-09-19 | 179.00 | 22.59 | -56.06 |
| 2023-09-18 | 177.65 | 23.58 | -55.49 |
| 2023-09-15 | 181.54 | 19.62 | -57.51 |
| 2023-09-14 | 180.04 | 18.63 | -57.64 |
| 2023-09-13 | 179.30 | 18.63 | -57.52 |
| 2023-09-12 | 179.44 | 27.53 | -54.36 |
| 2023-09-11 | 180.34 | 11.71 | -60.15 |
| 2023-09-07 | 181.39 | 13.69 | -59.60 |
| 2023-09-06 | 184.84 | 13.69 | -60.09 |
| 2023-09-05 | 184.84 | 14.68 | -59.74 |
| 2023-09-04 | 190.83 | 14.68 | -60.57 |
| 2023-08-31 | 183.49 | 14.68 | -59.55 |
| 2023-08-30 | 184.54 | 18.63 | -58.31 |
| 2023-08-29 | 184.99 | 18.63 | -58.37 |
| 2023-08-28 | 179.30 | 16.66 | -58.23 |
| 2023-08-25 | 177.20 | 16.66 | -57.92 |
| 2023-08-24 | 180.94 | 30.50 | -53.55 |
| 2023-08-23 | 175.70 | 13.69 | -58.76 |
| 2023-08-22 | 174.35 | 11.71 | -59.28 |
| 2023-08-21 | 171.81 | 17.65 | -56.72 |
| 2023-08-18 | 176.75 | 26.54 | -54.28 |
| 2023-08-17 | 182.74 | 32.48 | -53.15 |
| 2023-08-16 | 182.29 | 32.48 | -53.07 |
| 2023-08-15 | 186.18 | 32.48 | -53.71 |
| 2023-08-14 | 189.03 | 31.49 | -54.51 |
| 2023-08-11 | 193.82 | 37.42 | -53.23 |
| 2023-08-10 | 196.22 | 38.41 | -53.28 |
| 2023-08-09 | 195.92 | 33.46 | -54.90 |
| 2023-08-08 | 194.87 | 31.49 | -55.41 |
| 2023-08-07 | 200.11 | 38.41 | -53.88 |
| 2023-08-04 | 200.11 | 41.37 | -52.89 |
| 2023-08-03 | 198.01 | 48.29 | -50.24 |
| 2023-08-02 | 199.36 | 39.40 | -53.44 |
| 2023-08-01 | 207.60 | 44.34 | -53.08 |
| 2023-07-31 | 207.60 | 41.37 | -54.04 |
| 2023-07-28 | 205.80 | 42.36 | -53.45 |
| 2023-07-27 | 201.31 | 45.33 | -51.77 |
| 2023-07-26 | 197.42 | 47.30 | -50.47 |
| 2023-07-25 | 198.31 | 46.32 | -50.95 |
| 2023-07-24 | 186.93 | 46.32 | -49.01 |
| 2023-07-21 | 193.37 | 47.30 | -49.79 |
| 2023-07-20 | 190.53 | 47.30 | -49.30 |
| 2023-07-19 | 191.13 | 47.30 | -49.40 |
| 2023-07-18 | 192.17 | 54.22 | -47.21 |
| 2023-07-14 | 198.01 | 54.22 | -48.25 |
| 2023-07-13 | 197.27 | 57.19 | -47.12 |
| 2023-07-12 | 189.93 | 59.17 | -45.10 |
| 2023-07-11 | 186.63 | 57.19 | -45.16 |
| 2023-07-10 | 184.24 | 65.10 | -41.91 |
| 2023-07-07 | 182.44 | 67.08 | -40.85 |
| 2023-07-06 | 184.84 | 65.10 | -42.04 |
| 2023-07-05 | 191.58 | 68.07 | -42.36 |
| 2023-07-04 | 195.92 | 66.09 | -43.87 |
| 2023-07-03 | 194.12 | 66.09 | -43.53 |
| 2023-06-30 | 188.28 | 69.05 | -41.36 |
| 2023-06-29 | 188.58 | 68.07 | -41.76 |
| 2023-06-28 | 192.47 | 69.05 | -42.20 |
| 2023-06-27 | 191.72 | 65.10 | -43.41 |
| 2023-06-26 | 186.78 | 72.02 | -40.02 |
| 2023-06-23 | 187.83 | 67.08 | -41.95 |
| 2023-06-21 | 192.77 | 67.08 | -42.93 |
| 2023-06-20 | 198.31 | 68.07 | -43.66 |
| 2023-06-19 | 202.51 | 68.07 | -44.44 |
| 2023-06-16 | 204.60 | 68.07 | -44.82 |
| 2023-06-15 | 201.61 | 70.04 | -43.62 |
| 2023-06-14 | 195.02 | 70.04 | -42.36 |
| 2023-06-13 | 196.97 | 68.07 | -43.41 |
| 2023-06-12 | 195.02 | 54.22 | -47.72 |
| 2023-06-09 | 194.42 | 83.88 | -37.54 |
| 2023-06-08 | 192.77 | 86.85 | -36.18 |
| 2023-06-07 | 191.87 | 69.05 | -42.08 |
| 2023-06-06 | 189.18 | 68.07 | -41.88 |
| 2023-06-05 | 189.78 | 70.04 | -41.32 |
| 2023-06-02 | 187.38 | 66.09 | -42.21 |
| 2023-06-01 | 176.00 | 52.25 | -44.84 |
| 2023-05-31 | 176.75 | 40.38 | -49.27 |
| 2023-05-30 | 181.84 | 44.34 | -48.79 |
| 2023-05-29 | 181.24 | 41.37 | -49.73 |
| 2023-05-25 | 184.09 | 42.36 | -49.89 |
| 2023-05-24 | 189.18 | 48.29 | -48.72 |
| 2023-05-23 | 193.52 | 47.30 | -49.81 |
| 2023-05-22 | 197.12 | 54.22 | -48.09 |
| 2023-05-19 | 193.52 | 53.24 | -47.79 |
| 2023-05-18 | 197.72 | 52.25 | -48.86 |
| 2023-05-17 | 194.87 | 63.12 | -44.68 |
| 2023-05-16 | 201.31 | 60.16 | -46.85 |
| 2023-05-15 | 201.31 | 62.13 | -46.19 |
| 2023-05-12 | 195.77 | 61.15 | -45.52 |
| 2023-05-11 | 197.42 | 58.18 | -46.82 |
| 2023-05-10 | 197.57 | 62.13 | -45.51 |
| 2023-05-09 | 198.91 | 62.13 | -45.76 |
| 2023-05-08 | 205.50 | 63.12 | -46.61 |
| 2023-05-05 | 201.91 | 64.11 | -45.64 |
| 2023-05-04 | 200.41 | 61.15 | -46.36 |
| 2023-05-03 | 196.22 | 60.16 | -45.93 |
| 2023-05-02 | 199.36 | 61.15 | -46.17 |
| 2023-04-28 | 199.51 | 60.16 | -46.53 |
| 2023-04-27 | 198.61 | 61.15 | -46.04 |
| 2023-04-26 | 196.97 | 65.10 | -44.41 |
| 2023-04-25 | 195.34 | 64.11 | -44.43 |
| 2023-04-24 | 200.40 | 68.07 | -44.05 |
| 2023-04-21 | 201.59 | 66.09 | -44.93 |
| 2023-04-20 | 206.96 | 69.05 | -44.93 |
| 2023-04-19 | 206.36 | 70.04 | -44.50 |
| 2023-04-18 | 210.53 | 65.10 | -46.83 |
| 2023-04-17 | 213.22 | 66.09 | -46.97 |
| 2023-04-14 | 208.45 | 66.09 | -46.15 |
| 2023-04-13 | 206.36 | 67.08 | -45.46 |
| 2023-04-12 | 205.77 | 67.08 | -45.36 |
| 2023-04-11 | 208.75 | 67.08 | -45.89 |
| 2023-04-06 | 206.06 | 67.08 | -45.41 |
| 2023-04-04 | 205.17 | 68.07 | -44.93 |
| 2023-04-03 | 206.96 | 67.08 | -45.57 |
| 2023-03-31 | 206.66 | 68.07 | -45.19 |
| 2023-03-30 | 205.77 | 73.01 | -43.42 |
| 2023-03-29 | 203.68 | 79.93 | -40.75 |
| 2023-03-28 | 198.02 | 79.93 | -39.62 |
| 2023-03-27 | 194.59 | 78.94 | -39.26 |
| 2023-03-24 | 199.51 | 83.88 | -38.60 |
| 2023-03-23 | 201.89 | 82.89 | -39.42 |
| 2023-03-22 | 195.04 | 86.85 | -36.67 |
| 2023-03-21 | 189.97 | 77.95 | -38.63 |
| 2023-03-20 | 186.25 | 76.96 | -38.18 |
| 2023-03-17 | 194.14 | 77.95 | -39.50 |
| 2023-03-16 | 189.52 | 75.97 | -39.22 |
| 2023-03-15 | 194.74 | 70.04 | -42.31 |
| 2023-03-14 | 189.97 | 63.12 | -43.75 |
| 2023-03-13 | 196.83 | 63.12 | -45.04 |
| 2023-03-10 | 190.42 | 67.08 | -42.47 |
| 2023-03-09 | 200.40 | 74.00 | -42.08 |
| 2023-03-08 | 201.59 | 82.89 | -39.36 |
| 2023-03-07 | 208.75 | 87.84 | -39.16 |
| 2023-03-06 | 209.94 | 90.80 | -38.44 |
| 2023-03-03 | 209.64 | 89.82 | -38.70 |
| 2023-03-02 | 206.96 | 87.84 | -38.81 |
| 2023-03-01 | 209.34 | 92.78 | -37.68 |
| 2023-02-28 | 197.87 | 92.78 | -35.28 |
| 2023-02-27 | 199.21 | 83.88 | -38.54 |
| 2023-02-24 | 201.59 | 85.86 | -38.37 |
| 2023-02-23 | 205.17 | 86.85 | -38.77 |
| 2023-02-22 | 206.06 | 85.86 | -39.27 |
| 2023-02-21 | 208.15 | 87.84 | -39.04 |
| 2023-02-20 | 212.92 | 89.82 | -39.34 |
| 2023-02-17 | 211.13 | 90.80 | -38.67 |
| 2023-02-16 | 215.00 | 83.88 | -41.63 |
| 2023-02-15 | 212.02 | 84.87 | -40.75 |
| 2023-02-14 | 216.49 | 87.84 | -40.65 |
| 2023-02-13 | 217.98 | 87.84 | -40.93 |
| 2023-02-10 | 217.39 | 90.80 | -39.88 |
| 2023-02-09 | 224.24 | 94.76 | -39.93 |
| 2023-02-08 | 219.18 | 94.76 | -38.98 |
| 2023-02-07 | 219.18 | 100.69 | -37.12 |
| 2023-02-06 | 218.28 | 100.69 | -36.95 |
| 2023-02-03 | 224.54 | 96.74 | -39.38 |
| 2023-02-02 | 229.01 | 109.59 | -36.30 |
| 2023-02-01 | 230.50 | 110.58 | -36.29 |
| 2023-01-31 | 227.82 | 109.59 | -36.07 |
| 2023-01-30 | 231.10 | 109.59 | -36.70 |
| 2023-01-27 | 239.44 | 124.42 | -33.89 |
| 2023-01-26 | 238.55 | 123.43 | -34.00 |
| 2023-01-20 | 230.50 | 100.69 | -39.28 |
| 2023-01-19 | 224.54 | 98.71 | -38.77 |
| 2023-01-18 | 225.14 | 97.72 | -39.19 |
| 2023-01-17 | 223.35 | 91.79 | -40.69 |
| 2023-01-16 | 225.44 | 99.70 | -38.64 |
| 2023-01-13 | 225.73 | 89.82 | -41.73 |
| 2023-01-12 | 222.46 | 90.80 | -40.83 |
| 2023-01-11 | 221.56 | 108.60 | -35.13 |
| 2023-01-10 | 219.77 | 111.56 | -33.84 |
| 2023-01-09 | 220.37 | 61.15 | -49.70 |
| 2023-01-06 | 214.71 | 58.18 | -49.74 |
| 2023-01-05 | 215.60 | 61.15 | -48.94 |
| 2023-01-04 | 211.73 | 67.08 | -46.40 |
| 2023-01-03 | 201.89 | 63.12 | -45.97 |
| 2022-12-30 | 196.83 | 63.12 | -45.04 |
| 2022-12-29 | 195.78 | 52.25 | -48.53 |
| 2022-12-28 | 198.61 | 52.25 | -49.02 |
| 2022-12-23 | 193.55 | 50.27 | -48.81 |
| 2022-12-22 | 194.89 | 55.21 | -47.37 |
| 2022-12-21 | 187.44 | 50.27 | -47.72 |
| 2022-12-20 | 186.25 | 52.25 | -46.81 |
| 2022-12-19 | 190.72 | 50.27 | -48.31 |
| 2022-12-16 | 192.36 | 52.25 | -47.92 |
| 2022-12-15 | 190.72 | 48.29 | -48.99 |
| 2022-12-14 | 195.04 | 53.24 | -48.06 |
| 2022-12-13 | 193.99 | 64.11 | -44.18 |
| 2022-12-12 | 191.76 | 70.04 | -41.72 |
| 2022-12-09 | 198.02 | 75.97 | -40.95 |
| 2022-12-08 | 191.46 | 84.87 | -36.57 |
| 2022-12-07 | 182.82 | 53.24 | -45.82 |
| 2022-12-06 | 191.76 | 25.55 | -56.97 |
| 2022-12-05 | 191.61 | 33.46 | -54.23 |
| 2022-12-02 | 179.69 | 17.65 | -57.94 |
| 2022-12-01 | 181.92 | 12.70 | -60.02 |
| 2022-11-30 | 178.65 | 9.74 | -60.62 |
| 2022-11-29 | 172.98 | 3.81 | -61.97 |
| 2022-11-28 | 159.57 | 0.84 | -61.15 |
| 2022-11-25 | 163.45 | 5.78 | -59.85 |
| 2022-11-24 | 164.94 | 17.65 | -55.59 |
| 2022-11-23 | 162.55 | 18.63 | -54.82 |
| 2022-11-22 | 161.06 | 24.57 | -52.29 |
| 2022-11-21 | 164.79 | 27.53 | -51.84 |
| 2022-11-18 | 169.41 | 33.46 | -50.46 |
| 2022-11-17 | 170.45 | 31.49 | -51.38 |
| 2022-11-16 | 173.58 | 32.48 | -51.58 |
| 2022-11-15 | 174.92 | 38.41 | -49.66 |
| 2022-11-14 | 163.75 | 26.54 | -52.02 |
| 2022-11-11 | 159.57 | 8.75 | -58.11 |
| 2022-11-10 | 141.39 | -5.09 | -60.68 |
| 2022-11-09 | 145.27 | 0.84 | -58.89 |
| 2022-11-08 | 148.40 | 3.81 | -58.21 |
| 2022-11-07 | 148.55 | -1.14 | -60.22 |
| 2022-11-04 | 141.84 | -3.12 | -59.94 |
| 2022-11-03 | 129.77 | -3.12 | -57.83 |
| 2022-11-02 | 137.07 | -0.15 | -57.88 |
| 2022-11-01 | 131.71 | -0.15 | -56.91 |
| 2022-10-31 | 120.83 | -6.08 | -57.47 |
| 2022-10-28 | 122.62 | -1.14 | -55.59 |
| 2022-10-27 | 131.11 | 0.84 | -56.37 |
| 2022-10-26 | 129.67 | -1.14 | -56.96 |
| 2022-10-25 | 127.52 | 9.74 | -51.77 |
| 2022-10-24 | 127.52 | 9.74 | -51.77 |
| 2022-10-21 | 142.62 | 24.57 | -48.66 |
| 2022-10-20 | 143.34 | 24.57 | -48.81 |
| 2022-10-19 | 146.93 | 26.54 | -48.75 |
| 2022-10-18 | 152.54 | 27.53 | -49.50 |
| 2022-10-17 | 147.94 | 26.54 | -48.96 |
| 2022-10-14 | 147.80 | 28.52 | -48.13 |
| 2022-10-13 | 145.35 | 38.41 | -43.59 |
| 2022-10-12 | 149.52 | 40.38 | -43.74 |
| 2022-10-11 | 151.53 | 43.35 | -43.01 |
| 2022-10-10 | 156.71 | 49.28 | -41.85 |
| 2022-10-07 | 164.33 | 55.21 | -41.28 |
| 2022-10-06 | 168.36 | 58.18 | -41.06 |
| 2022-10-05 | 169.37 | 55.21 | -42.38 |
| 2022-10-03 | 154.70 | 47.30 | -42.17 |
| 2022-09-30 | 157.29 | 53.24 | -40.44 |
| 2022-09-29 | 155.99 | 53.24 | -40.14 |
| 2022-09-28 | 157.43 | 59.17 | -38.17 |
| 2022-09-27 | 166.35 | 58.18 | -40.61 |
| 2022-09-26 | 166.06 | 61.15 | -39.43 |
| 2022-09-23 | 167.21 | 60.16 | -40.06 |
| 2022-09-22 | 170.52 | 60.16 | -40.80 |
| 2022-09-21 | 174.83 | 57.19 | -42.81 |
| 2022-09-20 | 179.58 | 55.21 | -44.48 |
| 2022-09-19 | 175.98 | 54.22 | -44.12 |
| 2022-09-16 | 179.00 | 58.18 | -43.31 |
| 2022-09-15 | 181.30 | 72.02 | -38.85 |
| 2022-09-14 | 180.44 | 74.00 | -37.96 |
| 2022-09-13 | 187.20 | 76.96 | -38.38 |
| 2022-09-09 | 187.63 | 77.95 | -38.13 |
| 2022-09-08 | 180.15 | 73.01 | -38.25 |
| 2022-09-07 | 182.89 | 77.95 | -37.09 |
| 2022-09-06 | 184.90 | 79.93 | -36.84 |
| 2022-09-05 | 184.76 | 77.95 | -37.51 |
| 2022-09-02 | 188.21 | 82.89 | -36.54 |
| 2022-09-01 | 190.51 | 80.92 | -37.72 |
| 2022-08-31 | 194.82 | 86.85 | -36.62 |
| 2022-08-30 | 194.82 | 94.76 | -33.94 |
| 2022-08-29 | 195.11 | 93.77 | -34.34 |
| 2022-08-26 | 197.70 | 91.79 | -35.58 |
| 2022-08-25 | 194.82 | 88.83 | -35.95 |
| 2022-08-24 | 184.76 | 88.83 | -33.69 |
| 2022-08-23 | 188.21 | 103.66 | -29.34 |
| 2022-08-22 | 191.66 | 86.85 | -35.94 |
| 2022-08-19 | 192.23 | 74.99 | -40.12 |
| 2022-08-18 | 191.66 | 84.87 | -36.61 |
| 2022-08-17 | 193.67 | 90.80 | -35.03 |
| 2022-08-16 | 192.52 | 92.78 | -34.10 |
| 2022-08-15 | 195.97 | 97.72 | -33.20 |
| 2022-08-12 | 197.99 | 96.74 | -33.98 |
| 2022-08-11 | 195.97 | 73.01 | -41.55 |
| 2022-08-10 | 189.65 | 74.99 | -39.59 |
| 2022-08-09 | 194.82 | 76.96 | -39.98 |
| 2022-08-08 | 195.69 | 77.95 | -39.82 |
| 2022-08-05 | 197.70 | 76.96 | -40.56 |
| 2022-08-04 | 197.41 | 73.01 | -41.83 |
| 2022-08-03 | 191.66 | 76.96 | -39.33 |
| 2022-08-02 | 190.51 | 72.02 | -40.79 |
| 2022-08-01 | 197.41 | 81.91 | -38.84 |
| 2022-07-29 | 197.41 | 83.88 | -38.17 |
| 2022-07-28 | 203.74 | 100.69 | -33.93 |
| 2022-07-27 | 204.89 | 88.83 | -38.07 |
| 2022-07-26 | 208.63 | 79.93 | -41.70 |
| 2022-07-25 | 203.74 | 121.45 | -27.09 |
| 2022-07-22 | 203.45 | 140.23 | -20.83 |
| 2022-07-21 | 203.16 | 144.19 | -19.45 |
| 2022-07-20 | 208.34 | 196.59 | -3.81 |
| 2022-07-19 | 205.18 | 206.47 | 0.42 |
| 2022-07-18 | 207.19 | 152.10 | -17.93 |
| 2022-07-15 | 199.71 | 139.25 | -20.17 |
| 2022-07-14 | 205.47 | 107.61 | -32.03 |
| 2022-07-13 | 206.90 | 62.13 | -47.17 |
| 2022-07-12 | 207.19 | 65.10 | -46.26 |
| 2022-07-11 | 211.22 | -2.13 | -68.55 |
| 2022-07-08 | 219.56 | -15.97 | -73.70 |
| 2022-07-07 | 218.98 | -19.92 | -74.90 |
| 2022-07-06 | 216.68 | -55.51 | -85.95 |
| 2022-07-05 | 221.00 | -55.51 | -86.14 |
| 2022-07-04 | 220.42 | -55.51 | -86.12 |
| 2022-06-30 | 220.42 | -55.51 | -86.12 |
| 2022-06-29 | 221.86 | -55.51 | -86.18 |
| 2022-06-28 | 226.75 | -55.51 | -86.38 |
| 2022-06-27 | 224.74 | -55.51 | -86.30 |
| 2022-06-24 | 216.97 | -55.51 | -85.96 |
| 2022-06-23 | 210.93 | -55.51 | -85.69 |
| 2022-06-22 | 206.90 | -55.51 | -85.50 |
| 2022-06-21 | 214.67 | -55.51 | -85.86 |
| 2022-06-20 | 209.49 | -55.51 | -85.63 |
| 2022-06-17 | 208.63 | -55.51 | -85.59 |
| 2022-06-16 | 204.32 | -55.51 | -85.38 |
| 2022-06-15 | 211.22 | -55.51 | -85.71 |
| 2022-06-14 | 207.19 | -55.51 | -85.52 |
| 2022-06-13 | 206.90 | -55.51 | -85.50 |
| 2022-06-10 | 218.12 | -55.51 | -86.02 |
| 2022-06-09 | 218.70 | -55.51 | -86.04 |
| 2022-06-08 | 220.13 | -55.51 | -86.10 |
| 2022-06-07 | 213.52 | -55.51 | -85.81 |
| 2022-06-06 | 214.96 | -55.51 | -85.87 |
| 2022-06-02 | 206.90 | -55.51 | -85.50 |
| 2022-06-01 | 209.49 | -55.51 | -85.63 |
| 2022-05-31 | 210.93 | -55.51 | -85.69 |
| 2022-05-30 | 206.62 | -55.51 | -85.49 |
| 2022-05-27 | 200.86 | -55.51 | -85.21 |
| 2022-05-26 | 191.95 | -55.51 | -84.76 |
| 2022-05-25 | 193.10 | -55.51 | -84.82 |
| 2022-05-24 | 192.23 | -55.51 | -84.78 |
| 2022-05-23 | 196.55 | -55.51 | -85.00 |
| 2022-05-20 | 200.00 | -55.51 | -85.17 |
| 2022-05-19 | 191.66 | -55.51 | -84.75 |
| 2022-05-18 | 198.27 | -55.51 | -85.08 |
| 2022-05-17 | 197.99 | -55.51 | -85.07 |
| 2022-05-16 | 188.50 | -55.51 | -84.58 |
| 2022-05-13 | 187.63 | -55.51 | -84.53 |
| 2022-05-12 | 180.01 | -55.51 | -84.11 |
| 2022-05-11 | 187.06 | -47.60 | -81.75 |
| 2022-05-10 | 183.61 | -60.46 | -86.06 |
| 2022-05-06 | 189.65 | -40.68 | -79.52 |
| 2022-05-05 | 200.29 | -32.77 | -77.61 |
| 2022-05-04 | 201.73 | -33.76 | -78.05 |
| 2022-05-03 | 205.18 | -11.02 | -70.84 |
| 2022-04-29 | 205.18 | -13.00 | -71.49 |
| 2022-04-28 | 193.10 | -14.98 | -70.99 |
| 2022-04-27 | 188.50 | -20.91 | -72.59 |
| 2022-04-26 | 188.50 | -16.96 | -71.21 |
| 2022-04-25 | 188.78 | -16.96 | -71.24 |
| 2022-04-22 | 198.52 | -11.02 | -70.19 |
| 2022-04-21 | 199.10 | -8.06 | -69.26 |
| 2022-04-20 | 202.53 | -6.08 | -68.96 |
| 2022-04-19 | 203.97 | -13.00 | -71.38 |
| 2022-04-14 | 211.13 | -7.07 | -70.13 |
| 2022-04-13 | 209.12 | -8.06 | -70.26 |
| 2022-04-12 | 208.26 | -9.05 | -70.50 |
| 2022-04-11 | 206.83 | -4.10 | -68.75 |
| 2022-04-08 | 216.57 | 2.82 | -67.52 |
| 2022-04-07 | 215.43 | -2.13 | -68.97 |
| 2022-04-06 | 218.86 | -8.06 | -71.17 |
| 2022-04-04 | 225.17 | -12.01 | -72.94 |
| 2022-04-01 | 218.86 | -13.00 | -72.72 |
| 2022-03-31 | 219.15 | -17.94 | -74.29 |
| 2022-03-30 | 220.87 | -17.94 | -74.43 |
| 2022-03-29 | 216.86 | -17.94 | -74.10 |
| 2022-03-28 | 213.42 | -14.98 | -72.87 |
| 2022-03-25 | 209.12 | -16.96 | -73.14 |
| 2022-03-24 | 217.14 | -16.96 | -73.82 |
| 2022-03-23 | 219.72 | -13.00 | -72.79 |
| 2022-03-22 | 216.28 | -18.93 | -74.37 |
| 2022-03-21 | 206.54 | -15.97 | -72.59 |
| 2022-03-18 | 210.27 | -12.01 | -71.64 |
| 2022-03-17 | 210.56 | -13.00 | -71.99 |
| 2022-03-16 | 189.93 | -20.91 | -72.72 |
| 2022-03-15 | 167.15 | -19.92 | -70.03 |
| 2022-03-14 | 183.63 | -9.05 | -67.93 |
| 2022-03-11 | 197.95 | -6.08 | -68.48 |
| 2022-03-10 | 202.25 | -2.13 | -67.62 |
| 2022-03-09 | 197.66 | 3.81 | -65.13 |
| 2022-03-08 | 199.10 | 0.84 | -66.29 |
| 2022-03-07 | 203.97 | -10.04 | -70.40 |
| 2022-03-04 | 216.00 | -12.01 | -72.16 |
| 2022-03-03 | 224.31 | -13.00 | -73.17 |
| 2022-03-02 | 222.30 | -4.10 | -70.25 |
| 2022-03-01 | 227.74 | -14.98 | -74.06 |
| 2022-02-28 | 227.74 | -1.14 | -69.84 |
| 2022-02-25 | 228.32 | -1.14 | -69.89 |
| 2022-02-24 | 230.32 | -0.15 | -69.77 |
| 2022-02-23 | 240.92 | -0.15 | -70.71 |
| 2022-02-22 | 238.34 | -1.14 | -70.78 |
| 2022-02-21 | 248.66 | 1.83 | -70.79 |
| 2022-02-18 | 250.66 | 4.79 | -70.12 |
| 2022-02-17 | 256.97 | 2.82 | -71.20 |
| 2022-02-16 | 255.53 | 3.81 | -70.80 |
| 2022-02-15 | 250.38 | 3.81 | -70.37 |
| 2022-02-14 | 253.53 | 5.78 | -70.08 |
| 2022-02-11 | 258.40 | 4.79 | -70.76 |
| 2022-02-10 | 258.69 | 6.77 | -70.23 |
| 2022-02-09 | 257.54 | 6.77 | -70.14 |
| 2022-02-08 | 250.66 | 6.77 | -69.55 |
| 2022-02-07 | 253.53 | 7.76 | -69.52 |
| 2022-02-04 | 253.82 | 5.78 | -70.10 |
| 2022-01-31 | 243.50 | 6.77 | -68.92 |
| 2022-01-28 | 239.20 | 9.74 | -67.65 |
| 2022-01-27 | 242.64 | 12.70 | -67.11 |
| 2022-01-26 | 249.52 | 16.66 | -66.62 |
| 2022-01-25 | 249.52 | 18.63 | -66.06 |
| 2022-01-24 | 255.25 | 25.55 | -64.66 |
| 2022-01-21 | 258.97 | 29.51 | -63.92 |
| 2022-01-20 | 259.26 | 25.55 | -65.05 |
| 2022-01-19 | 246.94 | 25.55 | -63.81 |
| 2022-01-18 | 247.51 | 29.51 | -62.73 |
| 2022-01-17 | 248.66 | 29.51 | -62.85 |
| 2022-01-14 | 250.66 | 30.50 | -62.79 |
| 2022-01-13 | 251.81 | 29.51 | -63.19 |
| 2022-01-12 | 250.95 | 29.51 | -63.10 |
| 2022-01-11 | 241.78 | 30.50 | -61.82 |
| 2022-01-10 | 241.50 | 38.41 | -59.47 |
| 2022-01-07 | 238.63 | 40.38 | -58.54 |
| 2022-01-06 | 232.61 | 37.42 | -58.69 |
| 2022-01-05 | 230.04 | 39.40 | -57.76 |
| 2022-01-04 | 235.77 | 51.26 | -54.95 |
| 2022-01-03 | 235.19 | 55.21 | -53.69 |
| 2021-12-31 | 236.91 | 46.32 | -56.57 |
| 2021-12-30 | 233.47 | 57.19 | -52.86 |
| 2021-12-29 | 232.33 | 59.17 | -52.11 |
| 2021-12-28 | 235.48 | 60.16 | -52.26 |
| 2021-12-24 | 234.91 | 63.12 | -51.29 |
| 2021-12-23 | 234.33 | 63.12 | -51.21 |
| 2021-12-22 | 232.33 | 60.16 | -51.81 |
| 2021-12-21 | 230.90 | 58.18 | -52.20 |
| 2021-12-20 | 228.03 | 53.24 | -53.29 |
| 2021-12-17 | 234.33 | 56.20 | -53.28 |
| 2021-12-16 | 238.92 | 31.49 | -61.20 |
| 2021-12-15 | 237.77 | 31.49 | -61.07 |
| 2021-12-14 | 240.35 | 39.40 | -59.04 |
| 2021-12-13 | 245.79 | 40.38 | -59.40 |
| 2021-12-10 | 245.51 | 49.28 | -56.79 |
| 2021-12-09 | 249.23 | 49.28 | -57.25 |
| 2021-12-08 | 246.08 | 49.28 | -56.86 |
| 2021-12-07 | 245.79 | 49.28 | -56.83 |
| 2021-12-06 | 236.63 | 70.04 | -49.49 |
| 2021-12-03 | 242.64 | 83.88 | -46.33 |
| 2021-12-02 | 243.21 | 68.07 | -51.03 |
| 2021-12-01 | 241.50 | 60.16 | -53.10 |
| 2021-11-30 | 238.34 | 76.96 | -47.70 |
| 2021-11-29 | 245.79 | 379.48 | 38.66 |
| 2021-11-26 | 247.51 | 379.48 | 37.98 |
| 2021-11-25 | 256.97 | 394.31 | 38.48 |
| 2021-11-24 | 256.11 | 384.42 | 36.03 |
| 2021-11-23 | 255.53 | 379.48 | 34.86 |
| 2021-11-22 | 259.54 | 384.42 | 34.73 |
| 2021-11-19 | 260.69 | 389.37 | 35.67 |
| 2021-11-18 | 263.84 | 389.37 | 34.50 |
| 2021-11-17 | 269.29 | 389.37 | 32.52 |
| 2021-11-16 | 269.57 | 414.08 | 39.10 |
| 2021-11-15 | 266.13 | 379.48 | 30.96 |
| 2021-11-12 | 265.27 | 379.48 | 31.27 |
| 2021-11-11 | 264.42 | 379.48 | 31.58 |
| 2021-11-10 | 260.40 | 379.48 | 33.04 |
| 2021-11-09 | 257.54 | 364.65 | 29.96 |
| 2021-11-08 | 257.54 | 369.59 | 31.34 |
| 2021-11-05 | 259.26 | 374.54 | 32.09 |
| 2021-11-04 | 263.56 | 374.54 | 30.53 |
| 2021-11-03 | 260.40 | 384.42 | 34.41 |
| 2021-11-02 | 262.41 | 384.42 | 33.67 |
| 2021-11-01 | 262.41 | 384.42 | 33.67 |
| 2021-10-29 | 265.56 | 389.37 | 33.87 |
| 2021-10-28 | 267.28 | 379.48 | 30.55 |
| 2021-10-27 | 268.68 | 394.31 | 34.07 |
| 2021-10-26 | 274.29 | 394.31 | 32.06 |
| 2021-10-25 | 275.70 | 423.97 | 39.47 |
| 2021-10-22 | 275.42 | 414.08 | 36.94 |
| 2021-10-21 | 273.45 | 414.08 | 37.66 |
| 2021-10-20 | 276.26 | 414.08 | 36.63 |
| 2021-10-19 | 270.93 | 394.31 | 33.26 |
| 2021-10-18 | 266.16 | 423.97 | 43.10 |
| 2021-10-15 | 264.47 | 423.97 | 43.76 |
| 2021-10-12 | 259.14 | 414.08 | 43.14 |
| 2021-10-11 | 263.91 | 433.85 | 46.70 |
| 2021-10-08 | 257.46 | 443.74 | 52.11 |
| 2021-10-07 | 255.78 | 423.97 | 47.27 |
| 2021-10-06 | 245.39 | 394.31 | 43.11 |
| 2021-10-05 | 247.36 | 404.20 | 45.15 |
| 2021-10-04 | 246.80 | 404.20 | 45.39 |
| 2021-09-30 | 253.81 | 423.97 | 48.09 |
| 2021-09-29 | 255.22 | 423.97 | 47.51 |
| 2021-09-28 | 252.41 | 433.85 | 51.49 |
| 2021-09-27 | 248.20 | 423.97 | 50.48 |
| 2021-09-24 | 248.76 | 443.74 | 55.91 |
| 2021-09-23 | 253.25 | 443.74 | 53.92 |
| 2021-09-21 | 248.76 | 414.08 | 47.40 |
| 2021-09-20 | 247.36 | 379.48 | 38.04 |
| 2021-09-17 | 258.86 | 384.42 | 34.99 |
| 2021-09-16 | 255.78 | 349.82 | 26.43 |
| 2021-09-15 | 261.67 | 349.82 | 24.37 |
| 2021-09-14 | 267.00 | 374.54 | 29.30 |
| 2021-09-13 | 271.21 | 384.42 | 30.50 |
| 2021-09-10 | 276.54 | 453.63 | 47.03 |
| 2021-09-09 | 269.52 | 443.74 | 47.15 |
| 2021-09-08 | 277.38 | 463.51 | 49.32 |
| 2021-09-07 | 278.50 | 473.40 | 51.49 |
| 2021-09-06 | 275.42 | 473.40 | 52.74 |
| 2021-09-03 | 272.33 | 443.74 | 46.04 |
| 2021-09-02 | 274.58 | 493.17 | 58.36 |
| 2021-09-01 | 273.17 | 493.17 | 58.95 |
| 2021-08-31 | 270.65 | 473.40 | 54.70 |
| 2021-08-30 | 266.16 | 483.29 | 59.30 |
| 2021-08-27 | 264.19 | 493.17 | 62.87 |
| 2021-08-26 | 264.47 | 503.06 | 65.46 |
| 2021-08-25 | 268.40 | 493.17 | 61.01 |
| 2021-08-24 | 268.12 | 473.40 | 55.76 |
| 2021-08-23 | 260.27 | 473.40 | 59.16 |
| 2021-08-20 | 256.06 | 463.51 | 58.27 |
| 2021-08-19 | 262.51 | 503.06 | 66.36 |
| 2021-08-18 | 270.09 | 503.06 | 62.95 |
| 2021-08-17 | 268.40 | 522.83 | 69.06 |
| 2021-08-16 | 274.86 | 532.72 | 68.79 |
| 2021-08-13 | 277.38 | 532.72 | 67.66 |
| 2021-08-12 | 278.50 | 532.72 | 67.16 |
| 2021-08-11 | 280.75 | 512.94 | 60.98 |
| 2021-08-10 | 279.91 | 542.60 | 69.15 |
| 2021-08-09 | 275.42 | 562.38 | 76.44 |
| 2021-08-06 | 274.58 | 562.38 | 76.83 |
| 2021-08-05 | 274.86 | 522.83 | 66.15 |
| 2021-08-04 | 277.94 | 532.72 | 67.41 |
| 2021-08-03 | 274.29 | 552.49 | 74.33 |
| 2021-08-02 | 274.86 | 542.60 | 71.43 |
| 2021-07-30 | 272.05 | 552.49 | 75.38 |
| 2021-07-29 | 276.54 | 562.38 | 75.91 |
| 2021-07-28 | 265.32 | 532.72 | 73.20 |
| 2021-07-27 | 259.99 | 503.06 | 67.52 |
| 2021-07-26 | 274.58 | 493.17 | 58.36 |
| 2021-07-23 | 290.85 | 532.72 | 61.88 |
| 2021-07-22 | 296.18 | 552.49 | 64.70 |
| 2021-07-21 | 289.45 | 572.26 | 72.62 |
| 2021-07-20 | 289.45 | 532.72 | 62.47 |
| 2021-07-19 | 292.81 | 562.38 | 68.62 |
| 2021-07-16 | 301.23 | 572.26 | 67.55 |
| 2021-07-15 | 299.83 | 601.92 | 75.56 |
| 2021-07-14 | 297.02 | 592.03 | 74.31 |
| 2021-07-13 | 299.55 | 592.03 | 73.20 |
| 2021-07-12 | 294.22 | 601.92 | 78.05 |
| 2021-07-09 | 291.97 | 611.81 | 81.60 |
| 2021-07-08 | 289.17 | 641.47 | 90.53 |
| 2021-07-07 | 300.39 | 641.47 | 85.19 |
| 2021-07-06 | 300.67 | 621.69 | 80.12 |
| 2021-07-05 | 301.79 | 592.03 | 72.24 |
| 2021-07-02 | 303.19 | 582.15 | 69.19 |
| 2021-06-30 | 310.21 | 572.26 | 63.88 |
| 2021-06-29 | 312.73 | 552.49 | 58.09 |
| 2021-06-28 | 315.82 | 552.49 | 56.92 |
| 2021-06-25 | 315.54 | 562.38 | 59.40 |
| 2021-06-24 | 310.77 | 562.38 | 61.25 |
| 2021-06-23 | 309.93 | 552.49 | 59.17 |
| 2021-06-22 | 302.07 | 532.72 | 57.36 |
| 2021-06-21 | 304.88 | 532.72 | 56.27 |
| 2021-06-18 | 309.09 | 582.15 | 66.75 |
| 2021-06-17 | 305.16 | 601.92 | 73.25 |
| 2021-06-16 | 304.04 | 582.15 | 68.83 |
| 2021-06-15 | 306.84 | 592.03 | 70.10 |
| 2021-06-11 | 309.65 | 592.03 | 68.93 |
| 2021-06-10 | 307.96 | 611.81 | 74.48 |
| 2021-06-09 | 308.24 | 592.03 | 69.51 |
| 2021-06-08 | 308.53 | 611.81 | 74.24 |
| 2021-06-07 | 308.81 | 611.81 | 74.12 |
| 2021-06-04 | 310.21 | 621.69 | 75.93 |
| 2021-06-03 | 310.49 | 631.58 | 78.22 |
| 2021-06-02 | 314.98 | 631.58 | 76.29 |
| 2021-06-01 | 317.78 | 621.69 | 72.74 |
| 2021-05-31 | 312.45 | 621.69 | 74.98 |
| 2021-05-28 | 312.73 | 651.35 | 82.04 |
| 2021-05-27 | 312.17 | 661.24 | 84.69 |
| 2021-05-26 | 312.17 | 671.12 | 87.09 |
| 2021-05-25 | 309.37 | 671.12 | 88.37 |
| 2021-05-24 | 302.07 | 661.24 | 89.33 |
| 2021-05-21 | 301.79 | 671.12 | 91.92 |
| 2021-05-20 | 301.51 | 661.24 | 89.59 |
| 2021-05-18 | 303.76 | 681.01 | 93.44 |
| 2021-05-17 | 298.14 | 690.90 | 98.65 |
| 2021-05-14 | 295.62 | 651.35 | 89.92 |
| 2021-05-13 | 292.53 | 641.47 | 88.89 |
| 2021-05-12 | 298.42 | 641.47 | 86.10 |
| 2021-05-11 | 294.50 | 611.81 | 80.43 |
| 2021-05-10 | 303.19 | 621.69 | 78.99 |
| 2021-05-07 | 304.32 | 621.69 | 78.50 |
| 2021-05-06 | 303.76 | 641.47 | 83.64 |
| 2021-05-05 | 301.79 | 641.47 | 84.54 |
| 2021-05-04 | 303.76 | 671.12 | 90.99 |
| 2021-05-03 | 299.55 | 661.24 | 90.53 |
| 2021-04-30 | 304.04 | 671.12 | 90.86 |
| 2021-04-29 | 313.30 | 681.01 | 88.97 |
| 2021-04-28 | 307.96 | 690.90 | 93.86 |
| 2021-04-27 | 305.46 | 700.78 | 97.50 |
| 2021-04-26 | 306.30 | 720.55 | 101.96 |
| 2021-04-23 | 308.24 | 789.76 | 117.95 |
| 2021-04-22 | 303.24 | 819.42 | 128.01 |
| 2021-04-21 | 301.85 | 819.42 | 128.80 |
| 2021-04-20 | 308.24 | 809.53 | 122.79 |
| 2021-04-19 | 308.52 | 819.42 | 125.06 |
| 2021-04-16 | 306.57 | 819.42 | 126.14 |
| 2021-04-15 | 303.51 | 809.53 | 125.40 |
| 2021-04-14 | 306.02 | 829.30 | 128.88 |
| 2021-04-13 | 302.12 | 829.30 | 131.10 |
| 2021-04-12 | 298.23 | 819.42 | 130.88 |
| 2021-04-09 | 303.24 | 809.53 | 125.56 |
| 2021-04-08 | 307.13 | 799.64 | 120.97 |
| 2021-04-07 | 301.85 | 789.76 | 121.42 |
| 2021-04-01 | 305.46 | 829.30 | 129.20 |
| 2021-03-31 | 298.51 | 750.21 | 113.35 |
| 2021-03-30 | 300.73 | 710.67 | 102.30 |
| 2021-03-29 | 297.95 | 651.35 | 88.80 |
| 2021-03-26 | 297.12 | 651.35 | 89.20 |
| 2021-03-25 | 291.56 | 651.35 | 91.89 |
| 2021-03-24 | 291.00 | 651.35 | 92.16 |
| 2021-03-23 | 300.46 | 690.90 | 97.50 |
| 2021-03-22 | 304.63 | 690.90 | 95.46 |
| 2021-03-19 | 305.74 | 700.78 | 97.36 |
| 2021-03-18 | 312.41 | 690.90 | 91.77 |
| 2021-03-17 | 307.41 | 661.24 | 86.85 |
| 2021-03-16 | 306.85 | 651.35 | 84.67 |
| 2021-03-15 | 304.91 | 651.35 | 85.56 |
| 2021-03-12 | 303.24 | 641.47 | 83.88 |
| 2021-03-11 | 311.30 | 661.24 | 85.08 |
| 2021-03-10 | 305.18 | 641.47 | 82.99 |
| 2021-03-09 | 302.68 | 631.58 | 81.68 |
| 2021-03-08 | 299.62 | 661.24 | 90.49 |
| 2021-03-05 | 306.57 | 700.78 | 96.96 |
| 2021-03-04 | 309.08 | 690.90 | 93.34 |
| 2021-03-03 | 317.14 | 720.55 | 96.71 |
| 2021-03-02 | 306.57 | 700.78 | 96.96 |
| 2021-03-01 | 311.30 | 700.78 | 94.69 |
| 2021-02-26 | 306.30 | 720.55 | 101.96 |
| 2021-02-25 | 321.59 | 789.76 | 111.05 |
| 2021-02-24 | 315.47 | 789.76 | 114.16 |
| 2021-02-23 | 328.27 | 898.51 | 133.15 |
| 2021-02-22 | 324.37 | 849.08 | 123.64 |
| 2021-02-19 | 328.27 | 908.39 | 135.46 |
| 2021-02-18 | 327.99 | 918.28 | 137.92 |
| 2021-02-17 | 334.38 | 987.48 | 150.35 |
| 2021-02-16 | 329.66 | 938.05 | 141.60 |
| 2021-02-11 | 321.59 | 849.08 | 125.12 |
| 2021-02-10 | 320.76 | 839.19 | 123.21 |
| 2021-02-09 | 311.30 | 858.96 | 133.15 |
| 2021-02-08 | 310.19 | 819.42 | 124.14 |
| 2021-02-05 | 309.91 | 779.87 | 114.65 |
| 2021-02-04 | 306.57 | 750.21 | 109.12 |
| 2021-02-03 | 309.63 | 750.21 | 107.55 |
| 2021-02-02 | 309.08 | 750.21 | 107.84 |
| 2021-02-01 | 304.07 | 760.10 | 112.86 |
| 2021-01-29 | 295.73 | 740.33 | 112.35 |
| 2021-01-28 | 299.07 | 710.67 | 103.14 |
| 2021-01-27 | 309.63 | 760.10 | 109.97 |
| 2021-01-26 | 311.02 | 779.87 | 114.07 |
| 2021-01-25 | 321.03 | 760.10 | 104.28 |
| 2021-01-22 | 311.86 | 769.99 | 111.23 |
| 2021-01-21 | 317.98 | 769.99 | 108.14 |
| 2021-01-20 | 318.25 | 740.33 | 100.91 |
| 2021-01-19 | 314.36 | 700.78 | 93.26 |
| 2021-01-18 | 303.24 | 730.44 | 105.94 |
| 2021-01-15 | 300.18 | 760.10 | 114.93 |
| 2021-01-14 | 298.23 | 750.21 | 113.50 |
| 2021-01-13 | 294.89 | 700.78 | 102.78 |
| 2021-01-12 | 294.89 | 690.90 | 100.28 |
| 2021-01-11 | 291.00 | 631.58 | 87.10 |
| 2021-01-08 | 289.61 | 651.35 | 92.85 |
| 2021-01-07 | 285.16 | 641.47 | 92.51 |
| 2021-01-06 | 287.11 | 681.01 | 101.76 |
| 2021-01-05 | 285.72 | 690.90 | 105.05 |
| 2021-01-04 | 284.33 | 651.35 | 95.50 |
| 2020-12-31 | 280.99 | 641.47 | 94.62 |
| 2020-12-30 | 280.15 | 641.47 | 95.04 |
| 2020-12-29 | 271.81 | 621.69 | 94.10 |
| 2020-12-28 | 268.20 | 671.12 | 109.43 |
| 2020-12-24 | 269.87 | 700.78 | 116.51 |
| 2020-12-23 | 268.75 | 710.67 | 119.84 |
| 2020-12-22 | 265.69 | 710.67 | 121.68 |
| 2020-12-21 | 267.92 | 740.33 | 128.40 |
| 2020-12-18 | 269.87 | 730.44 | 124.53 |
| 2020-12-17 | 273.48 | 740.33 | 125.00 |
| 2020-12-16 | 270.98 | 769.99 | 134.51 |
| 2020-12-15 | 267.08 | 750.21 | 131.61 |
| 2020-12-14 | 269.59 | 779.87 | 138.07 |
| 2020-12-11 | 271.26 | 779.87 | 137.00 |
| 2020-12-10 | 269.87 | 819.42 | 148.58 |
| 2020-12-09 | 270.98 | 829.30 | 150.50 |
| 2020-12-08 | 267.92 | 740.33 | 128.40 |
| 2020-12-07 | 270.14 | 760.10 | 132.37 |
| 2020-12-04 | 275.15 | 789.76 | 137.17 |
| 2020-12-03 | 274.04 | 789.76 | 137.88 |
| 2020-12-02 | 270.98 | 789.76 | 139.84 |
| 2020-12-01 | 271.53 | 799.64 | 142.14 |
| 2020-11-30 | 269.31 | 760.10 | 132.89 |
| 2020-11-27 | 276.54 | 957.82 | 180.93 |
| 2020-11-26 | 274.59 | 957.82 | 182.39 |
| 2020-11-25 | 272.37 | 987.48 | 192.04 |
| 2020-11-24 | 271.81 | 987.48 | 192.48 |
| 2020-11-23 | 270.42 | 1,046.80 | 209.59 |
| 2020-11-20 | 269.59 | 1,076.46 | 218.32 |
| 2020-11-19 | 268.75 | 1,036.91 | 208.31 |
| 2020-11-18 | 270.98 | 1,036.91 | 206.46 |
| 2020-11-17 | 269.59 | 1,076.46 | 218.32 |
| 2020-11-16 | 269.03 | 987.48 | 194.69 |
| 2020-11-13 | 265.69 | 839.19 | 156.82 |
| 2020-11-12 | 266.25 | 819.42 | 151.04 |
| 2020-11-11 | 267.08 | 789.76 | 142.39 |
| 2020-11-10 | 267.08 | 809.53 | 147.77 |
| 2020-11-09 | 263.75 | 779.87 | 141.89 |
| 2020-11-06 | 259.85 | 730.44 | 130.77 |
| 2020-11-05 | 257.35 | 750.21 | 137.92 |
| 2020-11-04 | 247.62 | 710.67 | 133.21 |
| 2020-11-03 | 249.29 | 710.67 | 132.09 |
| 2020-11-02 | 242.06 | 779.87 | 157.23 |
| 2020-10-30 | 237.05 | 779.87 | 161.05 |
| 2020-10-29 | 243.72 | 819.42 | 167.49 |
| 2020-10-28 | 244.81 | 789.76 | 158.04 |
| 2020-10-27 | 245.62 | 789.76 | 157.44 |
| 2020-10-23 | 248.06 | 829.30 | 167.00 |
| 2020-10-22 | 246.16 | 878.73 | 182.74 |
| 2020-10-21 | 245.89 | 789.76 | 157.24 |
| 2020-10-20 | 243.18 | 779.87 | 156.39 |
| 2020-10-19 | 242.91 | 740.33 | 145.06 |
| 2020-10-16 | 241.29 | 740.33 | 146.22 |
| 2020-10-15 | 237.22 | 621.69 | 114.01 |
| 2020-10-14 | 244.27 | 592.03 | 101.02 |
| 2020-10-12 | 245.08 | 601.92 | 103.41 |
| 2020-10-09 | 238.31 | 542.60 | 89.95 |
| 2020-10-08 | 237.77 | 552.49 | 93.18 |
| 2020-10-07 | 239.39 | 532.72 | 86.43 |
| 2020-10-06 | 235.60 | 532.72 | 88.53 |
| 2020-10-05 | 232.08 | 542.60 | 93.51 |
| 2020-09-30 | 228.83 | 414.08 | 56.34 |
| 2020-09-29 | 226.12 | 414.08 | 57.64 |
| 2020-09-28 | 228.83 | 389.37 | 48.82 |
| 2020-09-25 | 225.85 | 389.37 | 50.18 |
| 2020-09-24 | 226.66 | 394.31 | 51.32 |
| 2020-09-23 | 232.08 | 404.20 | 51.83 |
| 2020-09-22 | 231.81 | 394.31 | 48.98 |
| 2020-09-21 | 234.79 | 389.37 | 46.17 |
| 2020-09-18 | 241.83 | 404.20 | 47.50 |
| 2020-09-17 | 240.20 | 414.08 | 51.11 |
| 2020-09-16 | 245.08 | 423.97 | 51.84 |
| 2020-09-15 | 245.62 | 433.85 | 54.46 |
| 2020-09-14 | 244.00 | 433.85 | 55.19 |
| 2020-09-11 | 242.10 | 433.85 | 56.05 |
| 2020-09-10 | 240.47 | 433.85 | 56.80 |
| 2020-09-09 | 241.83 | 433.85 | 56.18 |
| 2020-09-08 | 243.72 | 433.85 | 55.31 |
| 2020-09-07 | 244.54 | 414.08 | 49.21 |
| 2020-09-04 | 245.62 | 433.85 | 54.46 |
| 2020-09-03 | 248.33 | 433.85 | 53.26 |
| 2020-09-02 | 249.68 | 433.85 | 52.67 |
| 2020-09-01 | 250.50 | 433.85 | 52.31 |
| 2020-08-31 | 249.95 | 433.85 | 52.55 |
| 2020-08-28 | 253.75 | 443.74 | 53.71 |
| 2020-08-27 | 251.58 | 433.85 | 51.84 |
| 2020-08-26 | 253.75 | 433.85 | 50.91 |
| 2020-08-25 | 254.29 | 453.63 | 56.26 |
| 2020-08-24 | 254.56 | 443.74 | 53.36 |
| 2020-08-21 | 249.14 | 423.97 | 50.07 |
| 2020-08-20 | 244.54 | 433.85 | 54.95 |
| 2020-08-19 | 250.50 | 433.85 | 52.31 |
| 2020-08-18 | 252.39 | 433.85 | 51.49 |
| 2020-08-17 | 252.12 | 433.85 | 51.61 |
| 2020-08-14 | 249.68 | 443.74 | 55.50 |
| 2020-08-13 | 250.77 | 453.63 | 57.83 |
| 2020-08-12 | 250.50 | 414.08 | 46.67 |
| 2020-08-11 | 246.16 | 423.97 | 51.37 |
| 2020-08-10 | 239.93 | 423.97 | 54.14 |
| 2020-08-07 | 241.02 | 389.37 | 43.50 |
| 2020-08-06 | 246.70 | 389.37 | 41.15 |
| 2020-08-05 | 249.41 | 404.20 | 44.30 |
| 2020-08-04 | 246.97 | 364.65 | 33.92 |
| 2020-08-03 | 240.20 | 364.65 | 36.58 |
| 2020-07-31 | 242.10 | 374.54 | 38.71 |
| 2020-07-30 | 243.18 | 384.42 | 41.16 |
| 2020-07-29 | 245.62 | 384.42 | 40.16 |
| 2020-07-28 | 244.81 | 384.42 | 40.49 |
| 2020-07-27 | 243.45 | 364.65 | 35.29 |
| 2020-07-24 | 243.45 | 394.31 | 43.92 |
| 2020-07-23 | 250.77 | 394.31 | 40.92 |
| 2020-07-22 | 247.79 | 404.20 | 44.97 |
| 2020-07-21 | 255.91 | 404.20 | 41.66 |
| 2020-07-20 | 248.33 | 404.20 | 44.75 |
| 2020-07-17 | 249.41 | 414.08 | 47.13 |
| 2020-07-16 | 247.52 | 423.97 | 50.78 |
| 2020-07-15 | 254.56 | 414.08 | 44.99 |
| 2020-07-14 | 254.29 | 414.08 | 45.10 |
| 2020-07-13 | 258.62 | 443.74 | 51.62 |
| 2020-07-10 | 256.73 | 453.63 | 55.20 |
| 2020-07-09 | 264.04 | 453.63 | 52.08 |
| 2020-07-08 | 262.14 | 463.51 | 55.61 |
| 2020-07-07 | 260.79 | 463.51 | 56.19 |
| 2020-07-06 | 264.85 | 463.51 | 54.45 |
| 2020-07-03 | 251.04 | 463.51 | 60.53 |
| 2020-07-02 | 248.06 | 463.51 | 61.90 |
| 2020-06-30 | 237.22 | 463.51 | 67.10 |
| 2020-06-29 | 235.33 | 463.51 | 68.05 |
| 2020-06-26 | 238.58 | 473.40 | 69.36 |
| 2020-06-24 | 241.83 | 463.51 | 64.85 |
| 2020-06-23 | 243.45 | 473.40 | 66.95 |
| 2020-06-22 | 238.58 | 463.51 | 66.44 |
| 2020-06-19 | 239.39 | 463.51 | 66.04 |
| 2020-06-18 | 236.95 | 463.51 | 67.24 |
| 2020-06-17 | 237.22 | 473.40 | 70.04 |
| 2020-06-16 | 235.87 | 473.40 | 70.72 |
| 2020-06-15 | 227.74 | 473.40 | 74.95 |
| 2020-06-12 | 234.52 | 473.40 | 71.41 |
| 2020-06-11 | 236.68 | 483.29 | 73.25 |
| 2020-06-10 | 244.81 | 483.29 | 69.16 |
| 2020-06-09 | 244.54 | 483.29 | 69.30 |
| 2020-06-08 | 240.47 | 473.40 | 68.41 |
| 2020-06-05 | 240.47 | 473.40 | 68.41 |
| 2020-06-04 | 234.79 | 463.51 | 68.32 |
| 2020-06-03 | 234.24 | 483.29 | 74.51 |
| 2020-06-02 | 228.56 | 473.40 | 74.52 |
| 2020-06-01 | 224.76 | 493.17 | 82.65 |
| 2020-05-29 | 214.20 | 503.06 | 91.93 |
| 2020-05-28 | 216.23 | 483.29 | 84.45 |
| 2020-05-27 | 218.26 | 483.29 | 83.27 |
| 2020-05-26 | 220.29 | 483.29 | 82.11 |
| 2020-05-25 | 213.52 | 493.17 | 89.20 |
| 2020-05-22 | 213.52 | 503.06 | 92.35 |
| 2020-05-21 | 231.13 | 512.94 | 85.11 |
| 2020-05-20 | 233.84 | 512.94 | 83.61 |
| 2020-05-19 | 233.16 | 552.49 | 95.85 |
| 2020-05-18 | 227.74 | 512.94 | 87.02 |
| 2020-05-15 | 225.04 | 503.06 | 85.54 |
| 2020-05-14 | 225.04 | 503.06 | 85.54 |
| 2020-05-13 | 229.78 | 503.06 | 82.87 |
| 2020-05-12 | 231.13 | 512.94 | 85.11 |
| 2020-05-11 | 235.87 | 522.83 | 85.44 |
| 2020-05-08 | 230.45 | 542.60 | 94.46 |
| 2020-05-07 | 227.07 | 552.49 | 99.50 |
| 2020-05-06 | 229.78 | 582.15 | 106.85 |
| 2020-05-05 | 225.04 | 552.49 | 100.74 |
| 2020-05-04 | 221.65 | 522.83 | 93.64 |
| 2020-04-29 | 235.19 | 582.15 | 103.51 |
| 2020-04-28 | 235.19 | 562.38 | 97.61 |
| 2020-04-27 | 230.59 | 414.08 | 55.51 |
| 2020-04-24 | 224.52 | 404.20 | 55.37 |
| 2020-04-23 | 225.87 | 389.37 | 50.17 |
| 2020-04-22 | 225.19 | 394.31 | 52.01 |
| 2020-04-21 | 223.84 | 414.08 | 58.75 |
| 2020-04-20 | 231.94 | 404.20 | 51.90 |
| 2020-04-17 | 231.26 | 423.97 | 58.17 |
| 2020-04-16 | 227.21 | 394.31 | 51.07 |
| 2020-04-15 | 227.89 | 433.85 | 62.82 |
| 2020-04-14 | 233.29 | 463.51 | 69.08 |
| 2020-04-09 | 230.59 | 473.40 | 73.45 |
| 2020-04-08 | 226.54 | 463.51 | 72.57 |
| 2020-04-07 | 230.59 | 473.40 | 73.45 |
| 2020-04-06 | 223.17 | 473.40 | 77.43 |
| 2020-04-03 | 216.42 | 473.40 | 81.21 |
| 2020-04-02 | 217.09 | 503.06 | 90.18 |
| 2020-04-01 | 214.40 | 493.17 | 88.67 |
| 2020-03-31 | 221.82 | 522.83 | 93.54 |
| 2020-03-30 | 215.75 | 512.94 | 94.13 |
| 2020-03-27 | 220.47 | 542.60 | 100.52 |
| 2020-03-26 | 218.44 | 542.60 | 101.79 |
| 2020-03-25 | 221.14 | 562.38 | 106.26 |
| 2020-03-24 | 211.02 | 542.60 | 106.61 |
| 2020-03-23 | 196.85 | 493.17 | 99.82 |
| 2020-03-20 | 211.70 | 562.38 | 112.51 |
| 2020-03-19 | 196.85 | 503.06 | 103.15 |
| 2020-03-18 | 205.62 | 601.92 | 129.67 |
| 2020-03-17 | 218.44 | 661.24 | 139.05 |
| 2020-03-16 | 217.09 | 661.24 | 140.07 |
| 2020-03-13 | 228.56 | 681.01 | 137.70 |
| 2020-03-12 | 232.61 | 671.12 | 131.84 |
| 2020-03-11 | 245.43 | 700.78 | 131.82 |
| 2020-03-10 | 246.78 | 740.33 | 142.32 |
| 2020-03-09 | 243.41 | 661.24 | 121.67 |
| 2020-03-06 | 257.57 | 720.55 | 129.48 |
| 2020-03-05 | 265.00 | 750.21 | 132.94 |
| 2020-03-04 | 258.25 | 740.33 | 134.57 |
| 2020-03-03 | 258.92 | 750.21 | 136.88 |
| 2020-03-02 | 259.60 | 730.44 | 130.94 |
| 2020-02-28 | 256.90 | 760.10 | 140.99 |
| 2020-02-27 | 266.35 | 760.10 | 134.78 |
| 2020-02-26 | 263.65 | 769.99 | 139.24 |
| 2020-02-25 | 265.67 | 789.76 | 143.32 |
| 2020-02-24 | 265.00 | 760.10 | 135.65 |
| 2020-02-21 | 271.07 | 809.53 | 145.11 |
| 2020-02-20 | 274.44 | 809.53 | 142.90 |
| 2020-02-19 | 275.79 | 809.53 | 142.03 |
| 2020-02-18 | 273.77 | 809.53 | 143.34 |
| 2020-02-17 | 279.84 | 799.64 | 136.85 |
| 2020-02-14 | 277.81 | 779.87 | 132.88 |
| 2020-02-13 | 277.14 | 779.87 | 133.30 |
| 2020-02-12 | 278.49 | 789.76 | 135.08 |
| 2020-02-11 | 274.44 | 769.99 | 132.34 |
| 2020-02-10 | 269.72 | 779.87 | 137.98 |
| 2020-02-07 | 271.74 | 789.76 | 139.35 |
| 2020-02-06 | 273.77 | 789.76 | 138.05 |
| 2020-02-05 | 263.65 | 769.99 | 139.24 |
| 2020-02-04 | 262.30 | 799.64 | 148.32 |
| 2020-02-03 | 257.57 | 819.42 | 157.13 |
| 2020-01-31 | 257.57 | 839.19 | 162.66 |
| 2020-01-30 | 259.60 | 809.53 | 152.93 |
| 2020-01-29 | 268.37 | 858.96 | 160.33 |
| 2020-01-24 | 279.16 | 888.62 | 160.74 |
| 2020-01-23 | 277.81 | 878.73 | 159.05 |
| 2020-01-22 | 285.24 | 908.39 | 161.76 |
| 2020-01-21 | 279.84 | 908.39 | 165.48 |
| 2020-01-20 | 290.63 | 938.05 | 165.74 |
| 2020-01-17 | 294.01 | 947.94 | 165.97 |
| 2020-01-16 | 291.31 | 957.82 | 170.33 |
| 2020-01-15 | 290.63 | 947.94 | 168.27 |
| 2020-01-14 | 291.98 | 947.94 | 167.34 |
| 2020-01-13 | 293.33 | 967.71 | 171.45 |
| 2020-01-10 | 288.61 | 947.94 | 169.66 |
| 2020-01-09 | 288.61 | 947.94 | 169.66 |
| 2020-01-08 | 281.19 | 967.71 | 180.10 |
| 2020-01-07 | 283.89 | 938.05 | 170.41 |
| 2020-01-06 | 283.89 | 947.94 | 172.98 |
| 2020-01-03 | 286.59 | 967.71 | 176.19 |
| 2020-01-02 | 287.26 | 997.37 | 183.37 |
| 2019-12-31 | 283.89 | 977.60 | 180.71 |
| 2019-12-30 | 285.24 | 947.94 | 172.02 |
| 2019-12-27 | 283.21 | 908.39 | 163.14 |
| 2019-12-24 | 277.81 | 918.28 | 169.52 |
| 2019-12-23 | 279.16 | 898.51 | 163.34 |
| 2019-12-20 | 279.84 | 908.39 | 165.48 |
| 2019-12-19 | 277.81 | 918.28 | 169.52 |
| 2019-12-18 | 278.49 | 898.51 | 163.81 |
| 2019-12-17 | 277.81 | 928.16 | 172.13 |
| 2019-12-16 | 273.77 | 947.94 | 180.37 |
| 2019-12-13 | 275.79 | 938.05 | 176.23 |
| 2019-12-12 | 267.02 | 898.51 | 172.06 |
| 2019-12-11 | 261.62 | 898.51 | 176.12 |
| 2019-12-10 | 258.92 | 898.51 | 178.19 |
| 2019-12-09 | 260.27 | 928.16 | 185.38 |
| 2019-12-06 | 259.60 | 938.05 | 188.67 |
| 2019-12-05 | 256.90 | 868.85 | 171.46 |
| 2019-12-04 | 254.20 | 888.62 | 179.11 |
| 2019-12-03 | 258.25 | 898.51 | 178.72 |
| 2019-12-02 | 259.60 | 868.85 | 169.42 |
| 2019-11-29 | 257.57 | 898.51 | 179.24 |
| 2019-11-28 | 265.00 | 908.39 | 176.28 |
| 2019-11-27 | 266.35 | 918.28 | 177.96 |
| 2019-11-26 | 265.67 | 918.28 | 178.47 |
| 2019-11-25 | 266.35 | 918.28 | 177.96 |
| 2019-11-22 | 260.95 | 938.05 | 187.59 |
| 2019-11-21 | 258.92 | 957.82 | 194.72 |
| 2019-11-20 | 265.00 | 977.60 | 195.24 |
| 2019-11-19 | 267.69 | 977.60 | 193.07 |
| 2019-11-18 | 261.62 | 967.71 | 195.26 |
| 2019-11-15 | 257.57 | 967.71 | 198.60 |
| 2019-11-14 | 258.25 | 977.60 | 200.80 |
| 2019-11-13 | 260.27 | 1,027.03 | 212.83 |
| 2019-11-12 | 267.02 | 1,036.91 | 209.77 |
| 2019-11-11 | 265.67 | 1,027.03 | 208.21 |
| 2019-11-08 | 275.12 | 1,046.80 | 205.72 |
| 2019-11-07 | 277.81 | 1,046.80 | 203.53 |
| 2019-11-06 | 275.79 | 1,046.80 | 205.17 |
| 2019-11-05 | 275.79 | 1,066.57 | 210.43 |
| 2019-11-04 | 274.44 | 1,066.57 | 211.55 |
| 2019-11-01 | 268.37 | 1,086.34 | 222.05 |
| 2019-10-31 | 265.00 | 1,106.12 | 230.45 |
| 2019-10-30 | 261.89 | 1,066.57 | 222.35 |
| 2019-10-29 | 263.86 | 1,056.69 | 217.89 |
| 2019-10-28 | 264.51 | 1,066.57 | 220.03 |
| 2019-10-25 | 262.55 | 1,076.46 | 224.50 |
| 2019-10-24 | 262.55 | 1,086.34 | 227.22 |
| 2019-10-23 | 260.58 | 1,086.34 | 229.01 |
| 2019-10-22 | 263.20 | 1,076.46 | 223.91 |
| 2019-10-21 | 261.89 | 1,076.46 | 225.09 |
| 2019-10-18 | 262.55 | 1,106.12 | 232.68 |
| 2019-10-17 | 264.51 | 1,056.69 | 217.32 |
| 2019-10-16 | 261.24 | 1,066.57 | 222.94 |
| 2019-10-15 | 259.27 | 1,076.46 | 227.46 |
| 2019-10-14 | 259.93 | 1,086.34 | 229.61 |
| 2019-10-11 | 257.96 | 1,086.34 | 231.42 |
| 2019-10-10 | 248.78 | 1,046.80 | 228.80 |
| 2019-10-09 | 248.78 | 1,046.80 | 228.80 |
| 2019-10-08 | 251.40 | 1,066.57 | 231.98 |
| 2019-10-04 | 250.09 | 1,096.23 | 241.69 |
| 2019-10-03 | 254.03 | 1,056.69 | 226.72 |
| 2019-10-02 | 252.71 | 1,096.23 | 239.15 |
| 2019-09-30 | 253.37 | 1,135.78 | 249.71 |
| 2019-09-27 | 252.06 | 1,096.23 | 239.78 |
| 2019-09-26 | 252.71 | 1,106.12 | 241.95 |
| 2019-09-25 | 252.06 | 1,116.00 | 245.40 |
| 2019-09-24 | 256.65 | 1,145.66 | 249.27 |
| 2019-09-23 | 255.34 | 1,145.66 | 250.56 |
| 2019-09-20 | 258.61 | 1,204.98 | 263.89 |
| 2019-09-19 | 258.61 | 1,155.55 | 250.11 |
| 2019-09-18 | 262.55 | 1,145.66 | 243.59 |
| 2019-09-17 | 262.55 | 1,155.55 | 246.31 |
| 2019-09-16 | 266.48 | 1,185.21 | 250.69 |
| 2019-09-13 | 269.76 | 1,185.21 | 247.58 |
| 2019-09-12 | 266.48 | 1,165.43 | 245.29 |
| 2019-09-11 | 266.48 | 1,135.78 | 237.20 |
| 2019-09-10 | 261.24 | 1,135.78 | 242.10 |
| 2019-09-09 | 261.24 | 1,046.80 | 217.46 |
| 2019-09-06 | 259.93 | 1,086.34 | 229.61 |
| 2019-09-05 | 259.27 | 1,116.00 | 238.46 |
| 2019-09-04 | 257.96 | 957.82 | 195.52 |
| 2019-09-03 | 244.85 | 918.28 | 195.28 |
| 2019-09-02 | 246.16 | 908.39 | 191.31 |
| 2019-08-30 | 247.47 | 947.94 | 201.59 |
| 2019-08-29 | 246.81 | 908.39 | 190.76 |
| 2019-08-28 | 245.50 | 918.28 | 194.72 |
| 2019-08-27 | 246.16 | 918.28 | 194.17 |
| 2019-08-26 | 246.81 | 898.51 | 187.91 |
| 2019-08-23 | 252.71 | 987.48 | 208.32 |
| 2019-08-22 | 251.40 | 957.82 | 201.03 |
| 2019-08-21 | 254.03 | 967.71 | 201.59 |
| 2019-08-20 | 254.03 | 997.37 | 209.97 |
| 2019-08-19 | 253.37 | 947.94 | 196.56 |
| 2019-08-16 | 247.47 | 918.28 | 193.06 |
| 2019-08-15 | 243.54 | 928.16 | 199.29 |
| 2019-08-14 | 240.26 | 938.05 | 205.08 |
| 2019-08-13 | 240.91 | 967.71 | 213.19 |
| 2019-08-12 | 247.47 | 1,027.03 | 224.35 |
| 2019-08-09 | 249.44 | 1,027.03 | 222.53 |
| 2019-08-08 | 252.06 | 957.82 | 200.47 |
| 2019-08-07 | 250.75 | 918.28 | 190.32 |
| 2019-08-06 | 250.75 | 957.82 | 201.59 |
| 2019-08-05 | 252.06 | 957.82 | 200.47 |
| 2019-08-02 | 261.89 | 1,076.46 | 225.09 |
| 2019-08-01 | 271.07 | 1,116.00 | 227.70 |
| 2019-07-31 | 273.69 | 1,145.66 | 233.34 |
| 2019-07-30 | 278.28 | 1,125.89 | 224.07 |
| 2019-07-29 | 277.63 | 1,096.23 | 216.78 |
| 2019-07-26 | 280.90 | 1,106.12 | 216.65 |
| 2019-07-25 | 284.18 | 1,135.78 | 221.66 |
| 2019-07-24 | 282.87 | 1,086.34 | 209.85 |
| 2019-07-23 | 282.22 | 1,096.23 | 212.97 |
| 2019-07-22 | 280.25 | 1,125.89 | 222.39 |
| 2019-07-19 | 286.15 | 1,155.55 | 225.15 |
| 2019-07-18 | 282.22 | 1,185.21 | 236.25 |
| 2019-07-17 | 284.18 | 1,224.75 | 244.82 |
| 2019-07-16 | 284.18 | 1,204.98 | 239.68 |
| 2019-07-15 | 283.53 | 1,175.32 | 232.52 |
| 2019-07-12 | 282.87 | 1,244.52 | 251.17 |
| 2019-07-11 | 281.56 | 1,293.95 | 265.33 |
| 2019-07-10 | 278.94 | 1,323.61 | 275.68 |
| 2019-07-09 | 277.63 | 1,303.84 | 271.75 |
| 2019-07-08 | 280.25 | 1,462.02 | 310.79 |
| 2019-07-05 | 286.81 | 1,462.02 | 303.83 |
| 2019-07-04 | 287.46 | 1,491.68 | 310.80 |
| 2019-07-03 | 287.46 | 1,511.45 | 315.90 |
| 2019-07-02 | 288.12 | 1,511.45 | 315.20 |
| 2019-06-28 | 281.56 | 1,501.56 | 319.74 |
| 2019-06-27 | 282.87 | 1,452.13 | 305.39 |
| 2019-06-26 | 276.97 | 1,442.25 | 309.12 |
| 2019-06-25 | 276.32 | 1,422.47 | 304.57 |
| 2019-06-24 | 280.25 | 1,471.91 | 313.39 |
| 2019-06-21 | 280.25 | 1,462.02 | 310.79 |
| 2019-06-20 | 281.56 | 1,491.68 | 317.15 |
| 2019-06-19 | 275.66 | 1,491.68 | 323.70 |
| 2019-06-18 | 266.48 | 1,481.79 | 331.62 |
| 2019-06-17 | 263.86 | 1,481.79 | 334.73 |
| 2019-06-14 | 261.89 | 1,481.79 | 337.09 |
| 2019-06-13 | 264.51 | 1,511.45 | 342.08 |
| 2019-06-12 | 264.51 | 1,491.68 | 336.66 |
| 2019-06-11 | 270.42 | 1,541.11 | 343.05 |
| 2019-06-10 | 267.79 | 1,551.00 | 348.89 |
| 2019-06-06 | 259.27 | 1,541.11 | 356.79 |
| 2019-06-05 | 259.27 | 1,521.34 | 351.29 |
| 2019-06-04 | 256.65 | 1,531.22 | 357.38 |
| 2019-06-03 | 257.96 | 1,531.22 | 355.70 |
| 2019-05-31 | 258.61 | 1,600.43 | 374.17 |
| 2019-05-30 | 261.24 | 1,551.00 | 357.04 |
| 2019-05-29 | 262.55 | 1,481.79 | 336.30 |
| 2019-05-28 | 263.86 | 1,491.68 | 337.44 |
| 2019-05-27 | 262.55 | 1,491.68 | 339.03 |
| 2019-05-24 | 263.86 | 1,560.88 | 356.46 |
| 2019-05-23 | 262.55 | 1,570.77 | 360.84 |
| 2019-05-22 | 266.48 | 1,600.43 | 363.99 |
| 2019-05-21 | 267.14 | 1,511.45 | 338.92 |
| 2019-05-20 | 267.79 | 1,491.68 | 332.77 |
| 2019-05-17 | 269.76 | 1,521.34 | 338.48 |
| 2019-05-16 | 273.04 | 1,501.56 | 329.33 |
| 2019-05-15 | 272.38 | 1,521.34 | 335.40 |
| 2019-05-14 | 271.07 | 1,462.02 | 320.95 |
| 2019-05-10 | 276.32 | 1,531.22 | 333.47 |
| 2019-05-09 | 273.69 | 1,382.93 | 296.83 |
| 2019-05-08 | 282.22 | 1,392.82 | 290.57 |
| 2019-05-07 | 286.81 | 1,363.16 | 278.27 |
| 2019-05-06 | 285.49 | 1,442.25 | 300.07 |
| 2019-05-03 | 296.64 | 1,521.34 | 308.77 |
| 2019-05-02 | 294.67 | 1,560.88 | 320.83 |
| 2019-04-30 | 291.39 | 1,521.34 | 314.25 |
| 2019-04-29 | 294.67 | 1,521.34 | 310.81 |
| 2019-04-26 | 290.08 | 1,511.45 | 313.10 |
| 2019-04-25 | 290.08 | 1,501.56 | 310.57 |
| 2019-04-24 | 292.69 | 1,402.70 | 282.67 |
| 2019-04-23 | 294.65 | 1,363.16 | 270.75 |
| 2019-04-18 | 294.65 | 1,353.27 | 268.24 |
| 2019-04-17 | 297.26 | 1,284.07 | 248.40 |
| 2019-04-16 | 297.26 | 1,402.70 | 278.27 |
| 2019-04-15 | 292.69 | 1,392.82 | 280.15 |
| 2019-04-12 | 294.00 | 1,462.02 | 296.45 |
| 2019-04-11 | 293.34 | 1,412.59 | 284.55 |
| 2019-04-10 | 297.26 | 1,570.77 | 320.57 |
| 2019-04-09 | 297.91 | 1,382.93 | 272.68 |
| 2019-04-08 | 296.61 | 1,363.16 | 268.92 |
| 2019-04-04 | 295.30 | 1,313.73 | 257.63 |
| 2019-04-03 | 294.65 | 1,293.95 | 253.21 |
| 2019-04-02 | 290.74 | 1,204.98 | 233.98 |
| 2019-04-01 | 290.08 | 1,027.03 | 188.92 |
| 2019-03-29 | 283.56 | 918.28 | 165.48 |
| 2019-03-28 | 278.99 | 928.16 | 171.29 |
| 2019-03-27 | 279.65 | 908.39 | 165.61 |
| 2019-03-26 | 276.38 | 918.28 | 170.54 |
| 2019-03-25 | 276.38 | 888.62 | 162.66 |
| 2019-03-22 | 283.56 | 908.39 | 162.90 |
| 2019-03-21 | 283.56 | 908.39 | 162.90 |
| 2019-03-20 | 286.82 | 868.85 | 150.46 |
| 2019-03-19 | 288.78 | 849.08 | 144.12 |
| 2019-03-18 | 287.47 | 868.85 | 150.04 |
| 2019-03-15 | 283.56 | 868.85 | 152.59 |
| 2019-03-14 | 280.95 | 868.85 | 154.32 |
| 2019-03-13 | 279.65 | 858.96 | 152.59 |
| 2019-03-12 | 282.26 | 858.96 | 150.87 |
| 2019-03-11 | 275.73 | 868.85 | 157.86 |
| 2019-03-08 | 271.82 | 849.08 | 155.25 |
| 2019-03-07 | 278.34 | 858.96 | 153.46 |
| 2019-03-06 | 282.26 | 858.96 | 150.87 |
| 2019-03-05 | 281.60 | 849.08 | 148.71 |
| 2019-03-04 | 280.95 | 858.96 | 151.73 |
| 2019-03-01 | 279.65 | 849.08 | 149.99 |
| 2019-02-28 | 277.04 | 868.85 | 156.96 |
| 2019-02-27 | 278.99 | 888.62 | 160.85 |
| 2019-02-26 | 278.99 | 908.39 | 166.07 |
| 2019-02-25 | 281.60 | 918.28 | 166.84 |
| 2019-02-22 | 279.65 | 908.39 | 165.61 |
| 2019-02-21 | 277.04 | 878.73 | 159.59 |
| 2019-02-20 | 275.08 | 868.85 | 158.30 |
| 2019-02-19 | 271.82 | 878.73 | 163.23 |
| 2019-02-18 | 273.12 | 888.62 | 164.96 |
| 2019-02-15 | 266.60 | 858.96 | 161.58 |
| 2019-02-14 | 273.78 | 839.19 | 151.27 |
| 2019-02-13 | 274.43 | 849.08 | 153.47 |
| 2019-02-12 | 270.51 | 829.30 | 150.81 |
| 2019-02-11 | 269.86 | 839.19 | 153.93 |
| 2019-02-08 | 267.25 | 849.08 | 158.43 |
| 2019-02-04 | 267.25 | 858.96 | 161.12 |
| 2019-02-01 | 266.60 | 858.96 | 161.58 |
| 2019-01-31 | 267.25 | 849.08 | 158.43 |
| 2019-01-30 | 262.69 | 858.96 | 164.41 |
| 2019-01-29 | 261.38 | 868.85 | 168.10 |
| 2019-01-28 | 262.03 | 868.85 | 167.61 |
| 2019-01-25 | 262.69 | 839.19 | 158.95 |
| 2019-01-24 | 256.16 | 799.64 | 152.59 |
| 2019-01-23 | 254.86 | 789.76 | 150.74 |
| 2019-01-22 | 254.21 | 799.64 | 153.99 |
| 2019-01-21 | 256.82 | 789.76 | 149.36 |
| 2019-01-18 | 255.51 | 829.30 | 161.40 |
| 2019-01-17 | 252.25 | 839.19 | 166.63 |
| 2019-01-16 | 253.55 | 849.08 | 168.44 |
| 2019-01-15 | 252.25 | 849.08 | 169.43 |
| 2019-01-14 | 245.07 | 839.19 | 172.17 |
| 2019-01-11 | 249.64 | 839.19 | 168.62 |
| 2019-01-10 | 248.99 | 858.96 | 174.78 |
| 2019-01-09 | 247.68 | 858.96 | 175.82 |
| 2019-01-08 | 239.20 | 839.19 | 176.88 |
| 2019-01-07 | 239.86 | 839.19 | 176.35 |
| 2019-01-04 | 236.59 | 839.19 | 179.03 |
| 2019-01-03 | 229.42 | 849.08 | 188.11 |
| 2019-01-02 | 229.42 | 868.85 | 194.11 |
| 2018-12-31 | 239.86 | 878.73 | 187.99 |
| 2018-12-28 | 234.64 | 839.19 | 180.66 |
| 2018-12-27 | 233.98 | 839.19 | 181.21 |
| 2018-12-24 | 237.25 | 858.96 | 184.35 |
| 2018-12-21 | 238.55 | 849.08 | 180.33 |
| 2018-12-20 | 237.25 | 858.96 | 184.35 |
| 2018-12-19 | 239.86 | 849.08 | 179.26 |
| 2018-12-18 | 239.20 | 849.08 | 179.80 |
| 2018-12-17 | 243.77 | 839.19 | 173.20 |
| 2018-12-14 | 243.12 | 839.19 | 173.72 |
| 2018-12-13 | 249.64 | 868.85 | 177.10 |
| 2018-12-12 | 245.73 | 839.19 | 171.66 |
| 2018-12-11 | 238.55 | 839.19 | 177.41 |
| 2018-12-10 | 239.20 | 839.19 | 176.88 |
| 2018-12-07 | 241.81 | 829.30 | 171.88 |
| 2018-12-06 | 243.77 | 849.08 | 176.08 |
| 2018-12-05 | 252.25 | 858.96 | 172.24 |
| 2018-12-04 | 258.12 | 849.08 | 165.02 |
| 2018-12-03 | 257.47 | 849.08 | 165.50 |
| 2018-11-30 | 248.34 | 858.96 | 175.30 |
| 2018-11-29 | 247.68 | 858.96 | 175.82 |
| 2018-11-28 | 249.64 | 849.08 | 171.44 |
| 2018-11-27 | 245.07 | 858.96 | 177.90 |
| 2018-11-26 | 246.38 | 858.96 | 176.85 |
| 2018-11-23 | 241.16 | 858.96 | 181.09 |
| 2018-11-22 | 241.81 | 868.85 | 183.44 |
| 2018-11-21 | 241.16 | 868.85 | 183.99 |
| 2018-11-20 | 239.86 | 868.85 | 185.08 |
| 2018-11-19 | 245.07 | 868.85 | 180.77 |
| 2018-11-16 | 243.12 | 888.62 | 188.13 |
| 2018-11-15 | 243.12 | 898.51 | 191.01 |
| 2018-11-14 | 237.25 | 898.51 | 196.08 |
| 2018-11-13 | 239.20 | 878.73 | 188.54 |
| 2018-11-12 | 236.59 | 868.85 | 187.84 |
| 2018-11-09 | 235.94 | 888.62 | 194.28 |
| 2018-11-08 | 244.42 | 868.85 | 181.30 |
| 2018-11-07 | 243.12 | 868.85 | 182.37 |
| 2018-11-06 | 242.46 | 858.96 | 180.02 |
| 2018-11-05 | 239.86 | 849.08 | 179.26 |
| 2018-11-02 | 247.03 | 839.19 | 170.64 |
| 2018-11-01 | 232.68 | 829.30 | 179.34 |
| 2018-10-31 | 226.81 | 849.08 | 190.41 |
| 2018-10-30 | 223.68 | 789.76 | 174.89 |
| 2018-10-29 | 226.21 | 799.64 | 175.79 |
| 2018-10-26 | 224.31 | 789.76 | 174.35 |
| 2018-10-25 | 228.74 | 779.87 | 167.65 |
| 2018-10-24 | 231.90 | 789.76 | 168.08 |
| 2018-10-23 | 232.53 | 819.42 | 176.49 |
| 2018-10-22 | 242.64 | 829.30 | 171.22 |
| 2018-10-19 | 235.06 | 858.96 | 186.21 |
| 2018-10-18 | 233.16 | 849.08 | 184.87 |
| 2018-10-16 | 233.79 | 888.62 | 196.18 |
| 2018-10-15 | 233.16 | 878.73 | 193.77 |
| 2018-10-12 | 237.59 | 878.73 | 189.92 |
| 2018-10-11 | 230.63 | 858.96 | 190.04 |
| 2018-10-10 | 243.28 | 898.51 | 190.88 |
| 2018-10-09 | 242.64 | 888.62 | 188.53 |
| 2018-10-08 | 243.28 | 839.19 | 173.60 |
| 2018-10-05 | 247.70 | 888.62 | 184.33 |
| 2018-10-04 | 248.33 | 799.64 | 158.27 |
| 2018-10-03 | 253.39 | 769.99 | 146.18 |
| 2018-10-02 | 254.02 | 651.35 | 112.23 |
| 2018-09-28 | 262.24 | 681.01 | 115.61 |
| 2018-09-27 | 261.61 | 690.90 | 118.72 |
| 2018-09-26 | 262.87 | 690.90 | 117.95 |
| 2018-09-24 | 258.45 | 681.01 | 117.89 |
| 2018-09-21 | 264.77 | 651.35 | 105.98 |
| 2018-09-20 | 258.45 | 710.67 | 126.16 |
| 2018-09-19 | 257.18 | 700.78 | 124.19 |
| 2018-09-18 | 253.39 | 710.67 | 129.40 |
| 2018-09-17 | 251.49 | 681.01 | 122.20 |
| 2018-09-14 | 255.92 | 700.78 | 124.99 |
| 2018-09-13 | 252.76 | 700.78 | 127.01 |
| 2018-09-12 | 245.17 | 700.78 | 132.00 |
| 2018-09-11 | 245.17 | 710.67 | 134.86 |
| 2018-09-10 | 248.33 | 710.67 | 132.73 |
| 2018-09-07 | 251.49 | 710.67 | 130.64 |
| 2018-09-06 | 252.76 | 710.67 | 129.81 |
| 2018-09-05 | 254.65 | 690.90 | 123.00 |
| 2018-09-04 | 264.77 | 730.44 | 127.66 |
| 2018-09-03 | 260.98 | 720.55 | 127.32 |
| 2018-08-31 | 262.24 | 760.10 | 137.44 |
| 2018-08-30 | 266.03 | 839.19 | 156.59 |
| 2018-08-29 | 269.19 | 740.33 | 127.61 |
| 2018-08-28 | 268.56 | 720.55 | 122.64 |
| 2018-08-27 | 267.30 | 700.78 | 118.02 |
| 2018-08-24 | 259.08 | 720.55 | 128.52 |
| 2018-08-23 | 259.71 | 700.78 | 122.62 |
| 2018-08-22 | 262.24 | 690.90 | 118.33 |
| 2018-08-21 | 260.34 | 710.67 | 124.97 |
| 2018-08-20 | 258.45 | 681.01 | 117.89 |
| 2018-08-17 | 253.39 | 671.12 | 118.21 |
| 2018-08-16 | 252.76 | 700.78 | 127.01 |
| 2018-08-15 | 254.02 | 720.55 | 131.78 |
| 2018-08-14 | 260.34 | 690.90 | 119.48 |
| 2018-08-13 | 262.24 | 690.90 | 118.33 |
| 2018-08-10 | 266.67 | 690.90 | 115.70 |
| 2018-08-09 | 270.46 | 681.01 | 110.82 |
| 2018-08-08 | 267.30 | 681.01 | 112.64 |
| 2018-08-07 | 266.03 | 661.24 | 107.97 |
| 2018-08-06 | 260.98 | 661.24 | 110.88 |
| 2018-08-03 | 258.45 | 690.90 | 120.64 |
| 2018-08-02 | 259.08 | 690.90 | 120.26 |
| 2018-08-01 | 266.67 | 710.67 | 121.09 |
| 2018-07-31 | 270.46 | 690.90 | 113.49 |
| 2018-07-30 | 271.72 | 700.78 | 115.42 |
| 2018-07-27 | 272.36 | 690.90 | 112.40 |
| 2018-07-26 | 272.36 | 690.90 | 112.40 |
| 2018-07-25 | 275.52 | 700.78 | 113.25 |
| 2018-07-24 | 271.72 | 690.90 | 112.76 |
| 2018-07-23 | 266.67 | 671.12 | 110.31 |
| 2018-07-20 | 266.03 | 671.12 | 110.67 |
| 2018-07-19 | 262.87 | 681.01 | 115.23 |
| 2018-07-18 | 264.14 | 631.58 | 100.91 |
| 2018-07-17 | 266.03 | 621.69 | 97.17 |
| 2018-07-16 | 269.83 | 611.81 | 92.47 |
| 2018-07-13 | 269.83 | 611.81 | 92.47 |
| 2018-07-12 | 269.19 | 611.81 | 92.80 |
| 2018-07-11 | 266.67 | 601.92 | 91.43 |
| 2018-07-10 | 271.72 | 601.92 | 88.83 |
| 2018-07-09 | 272.36 | 592.03 | 85.85 |
| 2018-07-06 | 265.40 | 582.15 | 86.68 |
| 2018-07-05 | 264.14 | 582.15 | 87.33 |
| 2018-07-04 | 263.51 | 601.92 | 93.10 |
| 2018-07-03 | 267.93 | 592.03 | 88.09 |
| 2018-06-29 | 272.36 | 641.47 | 99.13 |
| 2018-06-28 | 266.67 | 621.69 | 96.83 |
| 2018-06-27 | 264.77 | 631.58 | 100.56 |
| 2018-06-26 | 271.72 | 671.12 | 107.45 |
| 2018-06-25 | 272.99 | 690.90 | 112.04 |
| 2018-06-22 | 277.41 | 730.44 | 120.03 |
| 2018-06-21 | 276.15 | 740.33 | 123.40 |
| 2018-06-20 | 282.47 | 760.10 | 124.88 |
| 2018-06-19 | 279.31 | 740.33 | 121.54 |
| 2018-06-15 | 288.79 | 779.87 | 126.31 |
| 2018-06-14 | 291.32 | 769.99 | 122.32 |
| 2018-06-13 | 294.48 | 760.10 | 118.03 |
| 2018-06-12 | 299.54 | 760.10 | 115.27 |
| 2018-06-11 | 298.91 | 779.87 | 120.57 |
| 2018-06-08 | 296.38 | 789.76 | 124.47 |
| 2018-06-07 | 303.97 | 789.76 | 120.26 |
| 2018-06-06 | 300.80 | 779.87 | 119.53 |
| 2018-06-05 | 298.28 | 769.99 | 118.44 |
| 2018-06-04 | 297.01 | 769.99 | 119.13 |
| 2018-06-01 | 291.32 | 779.87 | 124.85 |
| 2018-05-31 | 291.32 | 779.87 | 124.85 |
| 2018-05-30 | 284.37 | 789.76 | 131.49 |
| 2018-05-29 | 290.69 | 789.76 | 127.74 |
| 2018-05-28 | 294.48 | 799.64 | 128.06 |
| 2018-05-25 | 292.59 | 789.76 | 126.64 |
| 2018-05-24 | 293.22 | 799.64 | 128.79 |
| 2018-05-23 | 291.95 | 809.53 | 132.05 |
| 2018-05-21 | 299.54 | 819.42 | 130.12 |
| 2018-05-18 | 296.38 | 819.42 | 131.95 |
| 2018-05-17 | 295.11 | 829.30 | 135.20 |
| 2018-05-16 | 296.38 | 829.30 | 134.45 |
| 2018-05-15 | 297.64 | 849.08 | 138.68 |
| 2018-05-14 | 301.44 | 819.42 | 129.03 |
| 2018-05-11 | 295.75 | 819.42 | 132.32 |
| 2018-05-10 | 291.95 | 829.30 | 137.10 |
| 2018-05-09 | 288.79 | 829.30 | 139.02 |
| 2018-05-08 | 287.53 | 829.30 | 139.80 |
| 2018-05-07 | 281.84 | 839.19 | 145.96 |
| 2018-05-04 | 280.57 | 829.30 | 144.18 |
| 2018-05-03 | 285.00 | 858.96 | 149.08 |
| 2018-05-02 | 290.06 | 868.85 | 148.39 |
| 2018-04-30 | 292.59 | 829.30 | 136.71 |
| 2018-04-27 | 284.37 | 839.19 | 144.35 |
| 2018-04-26 | 281.71 | 819.42 | 140.87 |
| 2018-04-25 | 285.49 | 819.42 | 138.51 |
| 2018-04-24 | 289.26 | 839.19 | 141.28 |
| 2018-04-23 | 284.23 | 858.96 | 149.58 |
| 2018-04-20 | 286.11 | 898.51 | 158.60 |
| 2018-04-19 | 291.14 | 888.62 | 152.75 |
| 2018-04-18 | 285.49 | 799.64 | 133.38 |
| 2018-04-17 | 281.71 | 809.53 | 138.28 |
| 2018-04-16 | 284.86 | 779.87 | 128.62 |
| 2018-04-13 | 291.77 | 779.87 | 124.59 |
| 2018-04-12 | 292.40 | 769.99 | 121.71 |
| 2018-04-11 | 293.03 | 779.87 | 123.87 |
| 2018-04-10 | 290.52 | 789.76 | 127.84 |
| 2018-04-09 | 284.86 | 789.76 | 131.19 |
| 2018-04-06 | 278.57 | 779.87 | 132.42 |
| 2018-04-04 | 274.17 | 779.87 | 135.16 |
| 2018-04-03 | 284.23 | 799.64 | 134.14 |
| 2018-03-29 | 282.34 | 809.53 | 137.88 |
| 2018-03-28 | 281.71 | 809.53 | 138.28 |
| 2018-03-27 | 291.14 | 839.19 | 140.11 |
| 2018-03-26 | 288.63 | 868.85 | 149.30 |
| 2018-03-23 | 284.23 | 858.96 | 149.58 |
| 2018-03-22 | 294.92 | 849.08 | 140.32 |
| 2018-03-21 | 298.69 | 858.96 | 140.53 |
| 2018-03-20 | 301.21 | 1,027.03 | 180.91 |
| 2018-03-19 | 300.58 | 987.48 | 171.48 |
| 2018-03-16 | 299.95 | 938.05 | 159.55 |
| 2018-03-15 | 300.58 | 888.62 | 146.80 |
| 2018-03-14 | 299.95 | 799.64 | 124.94 |
| 2018-03-13 | 301.21 | 799.64 | 124.23 |
| 2018-03-12 | 300.58 | 809.53 | 127.05 |
| 2018-03-09 | 293.66 | 789.76 | 126.02 |
| 2018-03-08 | 289.89 | 799.64 | 130.74 |
| 2018-03-07 | 283.60 | 799.64 | 134.53 |
| 2018-03-06 | 287.37 | 789.76 | 129.69 |
| 2018-03-05 | 279.83 | 789.76 | 134.25 |
| 2018-03-02 | 288.63 | 789.76 | 128.95 |
| 2018-03-01 | 293.66 | 789.76 | 126.02 |
| 2018-02-28 | 291.14 | 809.53 | 132.53 |
| 2018-02-27 | 296.80 | 789.76 | 124.23 |
| 2018-02-26 | 299.95 | 809.53 | 127.41 |
| 2018-02-23 | 296.18 | 769.99 | 119.60 |
| 2018-02-22 | 292.40 | 779.87 | 124.23 |
| 2018-02-21 | 298.06 | 779.87 | 121.04 |
| 2018-02-20 | 290.52 | 779.87 | 125.31 |
| 2018-02-15 | 293.03 | 789.76 | 126.38 |
| 2018-02-14 | 286.11 | 779.87 | 127.88 |
| 2018-02-13 | 278.57 | 789.76 | 135.03 |
| 2018-02-12 | 272.91 | 779.87 | 135.95 |
| 2018-02-09 | 272.91 | 789.76 | 138.60 |
| 2018-02-08 | 284.86 | 819.42 | 138.90 |
| 2018-02-07 | 282.97 | 819.42 | 140.08 |
| 2018-02-06 | 288.00 | 799.64 | 131.87 |
| 2018-02-05 | 307.50 | 789.76 | 118.35 |
| 2018-02-02 | 312.53 | 809.53 | 120.48 |
| 2018-02-01 | 313.15 | 760.10 | 108.18 |
| 2018-01-31 | 316.30 | 769.99 | 108.98 |
| 2018-01-30 | 313.15 | 760.10 | 108.18 |
| 2018-01-29 | 316.93 | 779.87 | 111.04 |
| 2018-01-26 | 319.44 | 769.99 | 107.41 |
| 2018-01-25 | 313.78 | 799.64 | 117.42 |
| 2018-01-24 | 316.93 | 779.87 | 111.04 |
| 2018-01-23 | 316.30 | 789.76 | 113.73 |
| 2018-01-22 | 308.75 | 789.76 | 117.68 |
| 2018-01-19 | 307.50 | 779.87 | 115.92 |
| 2018-01-18 | 306.24 | 779.87 | 116.59 |
| 2018-01-17 | 303.72 | 779.87 | 117.94 |
| 2018-01-16 | 303.09 | 769.99 | 115.83 |
| 2018-01-15 | 296.80 | 789.76 | 124.23 |
| 2018-01-12 | 296.18 | 809.53 | 129.58 |
| 2018-01-11 | 293.03 | 829.30 | 136.44 |
| 2018-01-10 | 293.03 | 829.30 | 136.44 |
| 2018-01-09 | 292.40 | 789.76 | 126.75 |
| 2018-01-08 | 290.52 | 799.64 | 130.37 |
| 2018-01-05 | 289.26 | 799.64 | 131.12 |
| 2018-01-04 | 288.63 | 789.76 | 128.95 |
| 2018-01-03 | 286.11 | 750.21 | 120.20 |
| 2018-01-02 | 285.49 | 769.99 | 125.69 |
| 2017-12-29 | 277.94 | 779.87 | 132.81 |
| 2017-12-28 | 277.94 | 789.76 | 135.42 |
| 2017-12-27 | 274.79 | 799.64 | 140.04 |
| 2017-12-22 | 273.54 | 819.42 | 146.14 |
| 2017-12-21 | 271.65 | 819.42 | 147.39 |
| 2017-12-20 | 270.39 | 819.42 | 148.23 |
| 2017-12-19 | 269.76 | 829.30 | 151.32 |
| 2017-12-18 | 267.88 | 849.08 | 157.99 |
| 2017-12-15 | 265.36 | 839.19 | 157.06 |
| 2017-12-14 | 268.51 | 799.64 | 144.13 |
| 2017-12-13 | 270.39 | 809.53 | 145.56 |
| 2017-12-12 | 264.73 | 809.53 | 149.37 |
| 2017-12-11 | 266.62 | 799.64 | 145.39 |
| 2017-12-08 | 262.85 | 720.55 | 126.14 |
| 2017-12-07 | 258.44 | 720.55 | 128.92 |
| 2017-12-06 | 257.19 | 730.44 | 132.49 |
| 2017-12-05 | 265.36 | 760.10 | 135.41 |
| 2017-12-04 | 269.14 | 769.99 | 135.68 |
| 2017-12-01 | 268.51 | 760.10 | 133.40 |
| 2017-11-30 | 270.39 | 799.64 | 142.89 |
| 2017-11-29 | 275.42 | 868.85 | 158.07 |
| 2017-11-28 | 275.42 | 849.08 | 152.80 |
| 2017-11-27 | 276.05 | 908.39 | 168.15 |
| 2017-11-24 | 277.94 | 829.30 | 145.89 |
| 2017-11-23 | 276.05 | 789.76 | 136.60 |
| 2017-11-22 | 280.45 | 769.99 | 128.67 |
| 2017-11-21 | 276.68 | 750.21 | 125.71 |
| 2017-11-20 | 269.14 | 809.53 | 146.39 |
| 2017-11-17 | 269.14 | 819.42 | 149.07 |
| 2017-11-16 | 267.25 | 809.53 | 147.66 |
| 2017-11-15 | 265.99 | 799.64 | 145.81 |
| 2017-11-14 | 269.76 | 819.42 | 148.65 |
| 2017-11-13 | 269.76 | 928.16 | 178.06 |
| 2017-11-10 | 269.14 | 918.28 | 175.86 |
| 2017-11-09 | 268.51 | 928.16 | 179.01 |
| 2017-11-08 | 266.62 | 938.05 | 183.14 |
| 2017-11-07 | 267.25 | 947.94 | 185.35 |
| 2017-11-06 | 262.22 | 957.82 | 192.04 |
| 2017-11-03 | 262.22 | 967.71 | 194.77 |
| 2017-11-02 | 260.33 | 977.60 | 199.06 |
| 2017-11-01 | 261.59 | 938.05 | 187.08 |
| 2017-10-31 | 257.82 | 957.82 | 195.63 |
| 2017-10-30 | 258.70 | 957.82 | 194.91 |
| 2017-10-27 | 259.31 | 957.82 | 194.41 |
| 2017-10-26 | 256.86 | 957.82 | 196.43 |
| 2017-10-25 | 258.08 | 967.71 | 198.17 |
| 2017-10-24 | 256.86 | 1,007.25 | 210.28 |
| 2017-10-23 | 258.08 | 1,027.03 | 214.74 |
| 2017-10-20 | 260.53 | 1,056.69 | 220.83 |
| 2017-10-19 | 256.86 | 1,017.14 | 213.05 |
| 2017-10-18 | 262.98 | 977.60 | 196.87 |
| 2017-10-17 | 262.98 | 928.16 | 183.26 |
| 2017-10-16 | 262.37 | 938.05 | 186.46 |
| 2017-10-13 | 259.92 | 928.16 | 185.66 |
| 2017-10-12 | 259.92 | 947.94 | 191.16 |
| 2017-10-11 | 258.08 | 947.94 | 192.65 |
| 2017-10-10 | 259.92 | 967.71 | 196.65 |
| 2017-10-09 | 258.08 | 967.71 | 198.17 |
| 2017-10-06 | 259.31 | 957.82 | 194.41 |
| 2017-10-04 | 258.08 | 987.48 | 203.69 |
| 2017-10-03 | 255.64 | 967.71 | 200.23 |
| 2017-09-29 | 247.68 | 977.60 | 209.94 |
| 2017-09-28 | 246.45 | 977.60 | 211.04 |
| 2017-09-27 | 250.13 | 987.48 | 210.60 |
| 2017-09-26 | 248.90 | 957.82 | 203.19 |
| 2017-09-25 | 248.29 | 957.82 | 203.72 |
| 2017-09-22 | 251.96 | 987.48 | 208.98 |
| 2017-09-21 | 255.02 | 987.48 | 206.31 |
| 2017-09-20 | 255.02 | 997.37 | 209.10 |
| 2017-09-19 | 254.41 | 997.37 | 209.63 |
| 2017-09-18 | 255.02 | 997.37 | 209.10 |
| 2017-09-15 | 251.35 | 967.71 | 203.89 |
| 2017-09-14 | 251.35 | 977.60 | 206.70 |
| 2017-09-13 | 251.96 | 987.48 | 208.98 |
| 2017-09-12 | 253.19 | 947.94 | 196.71 |
| 2017-09-11 | 253.19 | 1,086.34 | 235.90 |
| 2017-09-08 | 249.51 | 997.37 | 213.97 |
| 2017-09-07 | 247.68 | 1,214.86 | 278.18 |
| 2017-09-06 | 248.29 | 1,373.04 | 322.94 |
| 2017-09-05 | 250.13 | 1,481.79 | 351.78 |
| 2017-09-04 | 250.13 | 1,531.22 | 365.90 |
| 2017-09-01 | 251.96 | 1,551.00 | 369.08 |
| 2017-08-31 | 251.96 | 1,768.49 | 430.88 |
| 2017-08-30 | 253.19 | 1,699.29 | 409.44 |
| 2017-08-29 | 248.90 | 1,709.17 | 418.53 |
| 2017-08-28 | 250.74 | 1,719.06 | 418.64 |
| 2017-08-25 | 249.51 | 1,778.38 | 437.42 |
| 2017-08-24 | 245.23 | 1,738.83 | 432.64 |
| 2017-08-22 | 244.62 | 1,689.40 | 419.24 |
| 2017-08-21 | 241.56 | 1,699.29 | 426.79 |
| 2017-08-18 | 239.72 | 1,709.17 | 432.55 |
| 2017-08-17 | 243.39 | 1,709.17 | 426.85 |
| 2017-08-16 | 244.01 | 1,728.95 | 431.66 |
| 2017-08-15 | 240.95 | 1,719.06 | 433.53 |
| 2017-08-14 | 241.56 | 1,738.83 | 438.37 |
| 2017-08-11 | 238.50 | 1,699.29 | 431.55 |
| 2017-08-10 | 244.62 | 1,817.92 | 456.54 |
| 2017-08-09 | 248.29 | 1,946.44 | 487.57 |
| 2017-08-08 | 249.51 | 1,887.13 | 468.54 |
| 2017-08-07 | 247.07 | 1,679.52 | 412.73 |
| 2017-08-04 | 245.84 | 1,659.74 | 408.83 |
| 2017-08-03 | 245.84 | 1,679.52 | 414.55 |
| 2017-08-02 | 245.84 | 1,689.40 | 417.40 |
| 2017-08-01 | 245.23 | 1,649.86 | 406.87 |
| 2017-07-31 | 241.56 | 1,649.86 | 412.32 |
| 2017-07-28 | 238.50 | 1,649.86 | 416.95 |
| 2017-07-27 | 240.33 | 1,669.63 | 419.97 |
| 2017-07-26 | 237.88 | 1,748.72 | 447.15 |
| 2017-07-25 | 236.66 | 1,639.97 | 416.83 |
| 2017-07-24 | 237.27 | 1,630.09 | 412.96 |
| 2017-07-21 | 235.44 | 1,639.97 | 418.72 |
| 2017-07-20 | 234.82 | 1,630.09 | 416.71 |
| 2017-07-19 | 234.21 | 1,639.97 | 420.62 |
| 2017-07-18 | 232.38 | 1,630.09 | 420.52 |
| 2017-07-17 | 232.38 | 1,659.74 | 429.44 |
| 2017-07-14 | 231.15 | 1,669.63 | 434.39 |
| 2017-07-13 | 230.54 | 1,649.86 | 429.39 |
| 2017-07-12 | 226.87 | 1,679.52 | 444.42 |
| 2017-07-11 | 225.03 | 1,709.17 | 456.62 |
| 2017-07-10 | 220.13 | 1,758.61 | 480.57 |
| 2017-07-07 | 218.30 | 1,758.61 | 483.92 |
| 2017-07-06 | 220.13 | 1,709.17 | 465.13 |
| 2017-07-05 | 219.52 | 1,580.65 | 425.99 |
| 2017-07-04 | 218.30 | 1,610.31 | 437.33 |
| 2017-07-03 | 221.36 | 1,560.88 | 416.83 |
| 2017-06-30 | 221.36 | 1,600.43 | 429.14 |
| 2017-06-29 | 222.58 | 1,669.63 | 448.58 |
| 2017-06-28 | 220.75 | 1,649.86 | 445.56 |
| 2017-06-27 | 221.36 | 1,669.63 | 450.67 |
| 2017-06-26 | 221.97 | 1,728.95 | 468.05 |
| 2017-06-23 | 220.75 | 1,728.95 | 470.22 |
| 2017-06-22 | 220.13 | 1,689.40 | 458.96 |
| 2017-06-21 | 218.91 | 1,669.63 | 454.90 |
| 2017-06-20 | 220.75 | 1,719.06 | 467.14 |
| 2017-06-19 | 221.97 | 1,728.95 | 468.05 |
| 2017-06-16 | 218.30 | 1,748.72 | 480.82 |
| 2017-06-15 | 217.68 | 1,728.95 | 475.71 |
| 2017-06-14 | 221.36 | 1,768.49 | 481.44 |
| 2017-06-13 | 221.36 | 1,768.49 | 481.44 |
| 2017-06-12 | 220.13 | 1,748.72 | 477.48 |
| 2017-06-09 | 223.19 | 1,788.26 | 484.25 |
| 2017-06-08 | 223.19 | 1,847.58 | 502.60 |
| 2017-06-07 | 221.97 | 1,817.92 | 495.68 |
| 2017-06-06 | 221.97 | 1,758.61 | 477.26 |
| 2017-06-05 | 220.75 | 1,768.49 | 482.55 |
| 2017-06-02 | 221.36 | 1,808.04 | 493.74 |
| 2017-06-01 | 218.30 | 1,837.70 | 508.77 |
| 2017-05-31 | 218.30 | 1,887.13 | 524.30 |
| 2017-05-29 | 218.30 | 1,877.24 | 521.19 |
| 2017-05-26 | 217.07 | 1,887.13 | 526.71 |
| 2017-05-25 | 216.46 | 1,916.79 | 537.29 |
| 2017-05-24 | 214.01 | 1,847.58 | 520.22 |
| 2017-05-23 | 214.62 | 1,906.90 | 537.87 |
| 2017-05-22 | 214.01 | 1,778.38 | 498.19 |
| 2017-05-19 | 211.56 | 1,778.38 | 502.89 |
| 2017-05-18 | 210.95 | 1,758.61 | 497.72 |
| 2017-05-17 | 213.40 | 1,788.26 | 502.51 |
| 2017-05-16 | 213.40 | 1,798.15 | 505.66 |
| 2017-05-15 | 213.40 | 1,728.95 | 483.58 |
| 2017-05-12 | 210.34 | 1,867.35 | 533.94 |
| 2017-05-11 | 209.73 | 1,887.13 | 541.57 |
| 2017-05-10 | 207.89 | 1,906.90 | 551.82 |
| 2017-05-09 | 206.67 | 1,887.13 | 547.98 |
| 2017-05-08 | 202.99 | 1,877.24 | 552.57 |
| 2017-05-05 | 201.77 | 1,867.35 | 551.94 |
| 2017-05-04 | 204.83 | 1,906.90 | 558.37 |
| 2017-05-02 | 203.61 | 1,916.79 | 564.28 |
| 2017-04-28 | 203.61 | 1,887.13 | 554.51 |
| 2017-04-27 | 204.22 | 1,906.90 | 559.69 |
| 2017-04-26 | 202.38 | 1,926.67 | 570.24 |
| 2017-04-25 | 201.17 | 1,906.90 | 566.38 |
| 2017-04-24 | 197.51 | 1,867.35 | 561.26 |
| 2017-04-21 | 195.69 | 1,906.90 | 578.72 |
| 2017-04-20 | 196.30 | 1,887.13 | 570.65 |
| 2017-04-19 | 193.86 | 1,946.44 | 596.39 |
| 2017-04-18 | 193.86 | 1,877.24 | 572.84 |
| 2017-04-13 | 198.73 | 2,025.53 | 611.52 |
| 2017-04-12 | 199.34 | 2,005.76 | 603.47 |
| 2017-04-11 | 196.91 | 2,045.31 | 622.55 |
| 2017-04-10 | 198.73 | 2,074.96 | 628.07 |
| 2017-04-07 | 198.73 | 2,114.51 | 641.30 |
| 2017-04-06 | 198.73 | 2,144.17 | 651.23 |
| 2017-04-05 | 199.95 | 2,252.92 | 684.44 |
| 2017-04-03 | 198.12 | 2,262.80 | 692.56 |
| 2017-03-31 | 197.51 | 2,500.07 | 773.93 |
| 2017-03-30 | 199.34 | 2,509.96 | 771.90 |
| 2017-03-29 | 199.95 | 2,460.53 | 753.66 |
| 2017-03-28 | 199.95 | 2,371.55 | 723.99 |
| 2017-03-27 | 198.12 | 2,302.35 | 705.82 |
| 2017-03-24 | 200.56 | 2,381.44 | 725.61 |
| 2017-03-23 | 199.34 | 2,420.98 | 742.18 |
| 2017-03-22 | 199.34 | 2,450.64 | 752.09 |
| 2017-03-21 | 202.38 | 2,500.07 | 759.86 |
| 2017-03-20 | 201.17 | 2,579.16 | 789.60 |
| 2017-03-17 | 199.34 | 2,381.44 | 728.97 |
| 2017-03-16 | 198.73 | 2,351.78 | 720.73 |
| 2017-03-15 | 193.26 | 2,322.12 | 725.94 |
| 2017-03-14 | 193.26 | 2,332.01 | 729.31 |
| 2017-03-13 | 193.26 | 2,351.78 | 736.05 |
| 2017-03-10 | 190.21 | 2,312.23 | 731.19 |
| 2017-03-09 | 189.61 | 2,243.03 | 709.04 |
| 2017-03-08 | 192.04 | 2,252.92 | 705.69 |
| 2017-03-07 | 191.43 | 2,302.35 | 724.33 |
| 2017-03-06 | 190.21 | 2,183.71 | 686.91 |
| 2017-03-03 | 190.21 | 2,213.37 | 697.13 |
| 2017-03-02 | 191.43 | 2,262.80 | 710.76 |
| 2017-03-01 | 192.65 | 2,262.80 | 707.39 |
| 2017-02-28 | 192.65 | 2,213.37 | 690.50 |
| 2017-02-27 | 195.08 | 2,272.69 | 704.08 |
| 2017-02-24 | 195.69 | 2,282.57 | 705.77 |
| 2017-02-23 | 196.30 | 2,361.66 | 730.81 |
| 2017-02-22 | 196.30 | 2,361.66 | 730.81 |
| 2017-02-21 | 194.47 | 2,322.12 | 722.53 |
| 2017-02-20 | 196.30 | 2,480.30 | 770.85 |
| 2017-02-17 | 195.08 | 2,391.32 | 744.28 |
| 2017-02-16 | 195.69 | 2,312.23 | 715.80 |
| 2017-02-15 | 193.86 | 2,252.92 | 700.68 |
| 2017-02-14 | 190.82 | 2,272.69 | 715.86 |
| 2017-02-13 | 190.21 | 2,104.62 | 659.65 |
| 2017-02-10 | 189.61 | 2,074.96 | 651.01 |
| 2017-02-09 | 188.39 | 2,104.62 | 664.46 |
| 2017-02-08 | 188.39 | 2,114.51 | 667.89 |
| 2017-02-07 | 185.95 | 2,124.40 | 677.88 |
| 2017-02-06 | 185.95 | 2,124.40 | 677.88 |
| 2017-02-03 | 182.91 | 2,173.83 | 703.72 |
| 2017-02-02 | 184.13 | 2,223.26 | 717.67 |
| 2017-02-01 | 185.95 | 2,104.62 | 670.97 |
| 2017-01-27 | 186.56 | 2,134.28 | 679.68 |
| 2017-01-26 | 186.56 | 2,124.40 | 676.23 |
| 2017-01-25 | 182.30 | 2,173.83 | 705.45 |
| 2017-01-24 | 181.09 | 2,193.60 | 715.97 |
| 2017-01-23 | 180.48 | 2,114.51 | 689.54 |
| 2017-01-20 | 181.09 | 2,104.62 | 684.32 |
| 2017-01-19 | 182.91 | 2,163.94 | 700.23 |
| 2017-01-18 | 182.91 | 2,193.60 | 710.71 |
| 2017-01-17 | 180.48 | 2,154.05 | 703.64 |
| 2017-01-16 | 178.65 | 2,163.94 | 712.46 |
| 2017-01-13 | 181.09 | 1,976.10 | 638.60 |
| 2017-01-12 | 180.48 | 2,015.65 | 654.30 |
| 2017-01-11 | 181.09 | 2,114.51 | 687.84 |
| 2017-01-10 | 178.05 | 2,084.85 | 685.79 |
| 2017-01-09 | 176.83 | 1,808.04 | 589.25 |
| 2017-01-06 | 175.61 | 1,778.38 | 581.53 |
| 2017-01-05 | 175.00 | 1,808.04 | 593.82 |
| 2017-01-04 | 171.35 | 1,778.38 | 592.23 |
| 2017-01-03 | 171.35 | 1,817.92 | 606.80 |
| 2016-12-30 | 168.92 | 1,817.92 | 613.20 |
| 2016-12-29 | 167.09 | 1,758.61 | 595.86 |
| 2016-12-28 | 165.88 | 1,768.49 | 602.76 |
| 2016-12-23 | 164.66 | 1,788.26 | 613.47 |
| 2016-12-22 | 165.88 | 1,778.38 | 606.48 |
| 2016-12-21 | 167.70 | 1,778.38 | 601.67 |
| 2016-12-20 | 166.49 | 1,847.58 | 630.84 |
| 2016-12-19 | 167.70 | 1,877.24 | 638.60 |
| 2016-12-16 | 170.14 | 1,897.01 | 639.26 |
| 2016-12-15 | 170.14 | 1,877.24 | 631.94 |
| 2016-12-14 | 175.61 | 1,966.22 | 649.68 |
| 2016-12-13 | 175.00 | 1,995.87 | 662.13 |
| 2016-12-12 | 174.40 | 1,976.10 | 656.61 |
| 2016-12-09 | 179.26 | 2,035.42 | 664.66 |
| 2016-12-08 | 179.87 | 2,124.40 | 694.79 |
| 2016-12-07 | 179.87 | 2,193.60 | 719.52 |
| 2016-12-06 | 178.05 | 2,163.94 | 714.23 |
| 2016-12-05 | 176.22 | 2,173.83 | 723.19 |
| 2016-12-02 | 176.83 | 2,223.26 | 739.24 |
| 2016-12-01 | 181.09 | 2,292.46 | 751.14 |
| 2016-11-30 | 179.87 | 2,252.92 | 740.72 |
| 2016-11-29 | 178.65 | 2,262.80 | 747.93 |
| 2016-11-28 | 179.87 | 2,233.14 | 733.65 |
| 2016-11-25 | 178.65 | 2,193.60 | 723.10 |
| 2016-11-24 | 176.83 | 2,252.92 | 749.95 |
| 2016-11-23 | 178.65 | 2,252.92 | 744.39 |
| 2016-11-22 | 178.65 | 2,312.23 | 765.67 |
| 2016-11-21 | 174.40 | 2,312.23 | 779.11 |
| 2016-11-18 | 173.18 | 2,223.26 | 750.45 |
| 2016-11-17 | 172.57 | 2,163.94 | 730.59 |
| 2016-11-16 | 173.79 | 2,104.62 | 705.23 |
| 2016-11-15 | 173.79 | 2,144.17 | 719.68 |
| 2016-11-14 | 172.57 | 2,183.71 | 737.84 |
| 2016-11-11 | 176.22 | 2,223.26 | 741.09 |
| 2016-11-10 | 180.48 | 2,272.69 | 745.94 |
| 2016-11-09 | 175.00 | 2,203.48 | 737.62 |
| 2016-11-08 | 180.48 | 2,381.44 | 784.71 |
| 2016-11-07 | 179.87 | 2,252.92 | 740.72 |
| 2016-11-04 | 178.05 | 2,233.14 | 739.12 |
| 2016-11-03 | 178.65 | 2,292.46 | 758.58 |
| 2016-11-02 | 179.87 | 2,252.92 | 740.72 |
| 2016-11-01 | 183.52 | 2,312.23 | 750.81 |
| 2016-10-31 | 181.09 | 2,243.03 | 733.56 |
| 2016-10-28 | 181.45 | 2,282.57 | 746.53 |
| 2016-10-27 | 183.23 | 2,312.23 | 751.69 |
| 2016-10-26 | 185.60 | 2,332.01 | 751.54 |
| 2016-10-25 | 188.56 | 2,312.23 | 735.95 |
| 2016-10-24 | 189.16 | 2,351.78 | 747.91 |
| 2016-10-20 | 186.19 | 2,430.87 | 784.32 |
| 2016-10-19 | 185.01 | 2,351.78 | 760.25 |
| 2016-10-18 | 186.19 | 2,381.44 | 767.05 |
| 2016-10-17 | 182.05 | 2,391.32 | 783.31 |
| 2016-10-14 | 184.42 | 2,500.07 | 814.18 |
| 2016-10-13 | 182.05 | 2,470.41 | 811.35 |
| 2016-10-12 | 186.19 | 2,579.16 | 836.14 |
| 2016-10-11 | 187.38 | 2,618.71 | 846.04 |
| 2016-10-07 | 191.53 | 2,687.91 | 856.32 |
| 2016-10-06 | 192.71 | 2,589.05 | 818.67 |
| 2016-10-05 | 190.34 | 2,411.10 | 764.88 |
| 2016-10-04 | 189.16 | 2,470.41 | 788.94 |
| 2016-10-03 | 187.97 | 2,480.30 | 796.03 |
| 2016-09-30 | 184.42 | 2,490.18 | 810.70 |
| 2016-09-29 | 190.34 | 2,589.05 | 826.17 |
| 2016-09-28 | 188.56 | 2,638.48 | 849.00 |
| 2016-09-27 | 187.97 | 2,628.59 | 847.52 |
| 2016-09-26 | 185.60 | 2,490.18 | 806.93 |
| 2016-09-23 | 188.56 | 2,737.34 | 883.26 |
| 2016-09-22 | 190.34 | 2,687.91 | 860.22 |
| 2016-09-21 | 188.56 | 2,875.75 | 931.23 |
| 2016-09-20 | 187.97 | 2,747.23 | 888.72 |
| 2016-09-19 | 187.38 | 2,737.34 | 887.32 |
| 2016-09-15 | 185.60 | 2,767.00 | 903.85 |
| 2016-09-14 | 183.82 | 2,569.27 | 840.47 |
| 2016-09-13 | 184.42 | 2,322.12 | 751.61 |
| 2016-09-12 | 185.01 | 2,312.23 | 746.37 |
| 2016-09-09 | 194.49 | 2,470.41 | 772.84 |
| 2016-09-08 | 190.93 | 2,598.93 | 827.68 |
| 2016-09-07 | 189.75 | 2,440.75 | 776.88 |
| 2016-09-06 | 189.75 | 2,193.60 | 691.58 |
| 2016-09-05 | 187.97 | 2,233.14 | 710.20 |
| 2016-09-02 | 183.23 | 2,272.69 | 737.72 |
| 2016-09-01 | 183.23 | 1,867.35 | 594.61 |
| 2016-08-31 | 180.27 | 1,699.29 | 541.99 |
| 2016-08-30 | 180.27 | 1,719.06 | 549.04 |
| 2016-08-29 | 178.49 | 1,689.40 | 542.54 |
| 2016-08-26 | 179.68 | 1,689.40 | 539.81 |
| 2016-08-25 | 177.90 | 1,659.74 | 533.23 |
| 2016-08-24 | 177.90 | 1,659.74 | 533.23 |
| 2016-08-23 | 180.27 | 1,679.52 | 534.93 |
| 2016-08-22 | 180.27 | 1,679.52 | 534.93 |
| 2016-08-19 | 179.08 | 1,659.74 | 530.55 |
| 2016-08-18 | 180.86 | 1,630.09 | 516.00 |
| 2016-08-17 | 177.30 | 1,649.86 | 531.02 |
| 2016-08-16 | 178.49 | 1,719.06 | 553.19 |
| 2016-08-15 | 179.68 | 1,580.65 | 500.93 |
| 2016-08-12 | 176.71 | 1,531.22 | 489.50 |
| 2016-08-11 | 174.34 | 1,560.88 | 505.40 |
| 2016-08-10 | 173.16 | 1,570.77 | 511.65 |
| 2016-08-09 | 173.16 | 1,590.54 | 518.89 |
| 2016-08-08 | 173.16 | 1,580.65 | 515.27 |
| 2016-08-05 | 169.60 | 1,551.00 | 512.38 |
| 2016-08-04 | 165.45 | 1,501.56 | 503.33 |
| 2016-08-03 | 164.27 | 1,521.34 | 513.52 |
| 2016-08-01 | 169.60 | 1,531.22 | 505.05 |
| 2016-07-29 | 166.05 | 1,511.45 | 505.70 |
| 2016-07-28 | 169.60 | 1,570.77 | 519.72 |
| 2016-07-27 | 168.42 | 1,620.20 | 540.87 |
| 2016-07-26 | 169.60 | 1,669.63 | 556.39 |
| 2016-07-25 | 167.23 | 1,580.65 | 528.91 |
| 2016-07-22 | 166.64 | 1,570.77 | 526.60 |
| 2016-07-21 | 167.23 | 1,560.88 | 521.51 |
| 2016-07-20 | 166.64 | 1,590.54 | 534.02 |
| 2016-07-19 | 163.08 | 1,541.11 | 523.80 |
| 2016-07-18 | 164.86 | 1,491.68 | 500.95 |
| 2016-07-15 | 164.27 | 1,392.82 | 464.88 |
| 2016-07-14 | 162.49 | 1,402.70 | 472.48 |
| 2016-07-13 | 159.53 | 1,402.70 | 479.01 |
| 2016-07-12 | 158.34 | 1,333.50 | 454.88 |
| 2016-07-11 | 153.60 | 1,293.95 | 449.66 |
| 2016-07-08 | 150.64 | 1,274.18 | 448.27 |
| 2016-07-07 | 151.83 | 1,313.73 | 461.39 |
| 2016-07-06 | 149.46 | 1,343.39 | 478.61 |
| 2016-07-05 | 152.42 | 1,343.39 | 471.82 |
| 2016-07-04 | 156.57 | 1,333.50 | 458.72 |
| 2016-06-30 | 153.01 | 1,323.61 | 462.67 |
| 2016-06-29 | 148.86 | 1,313.73 | 468.07 |
| 2016-06-28 | 145.31 | 1,343.39 | 488.40 |
| 2016-06-27 | 145.31 | 1,353.27 | 492.43 |
| 2016-06-24 | 145.90 | 1,333.50 | 482.96 |
| 2016-06-23 | 153.01 | 1,442.25 | 509.56 |
| 2016-06-22 | 152.42 | 1,452.13 | 514.90 |
| 2016-06-21 | 149.46 | 1,452.13 | 522.21 |
| 2016-06-20 | 147.09 | 1,471.91 | 536.18 |
| 2016-06-17 | 144.12 | 1,471.91 | 543.90 |
| 2016-06-16 | 142.35 | 1,452.13 | 540.46 |
| 2016-06-15 | 146.49 | 1,481.79 | 541.72 |
| 2016-06-14 | 146.49 | 1,471.91 | 537.71 |
| 2016-06-13 | 147.68 | 1,432.36 | 518.69 |
| 2016-06-10 | 153.60 | 1,551.00 | 551.01 |
| 2016-06-08 | 156.57 | 1,590.54 | 558.91 |
| 2016-06-07 | 155.97 | 1,610.31 | 568.16 |
| 2016-06-06 | 153.01 | 1,669.63 | 599.43 |
| 2016-06-03 | 151.83 | 1,630.09 | 587.02 |
| 2016-06-02 | 150.64 | 1,580.65 | 570.54 |
| 2016-06-01 | 148.86 | 1,570.77 | 571.36 |
| 2016-05-31 | 150.05 | 1,570.77 | 568.18 |
| 2016-05-30 | 147.09 | 1,521.34 | 556.18 |
| 2016-05-27 | 146.49 | 1,521.34 | 557.76 |
| 2016-05-26 | 144.72 | 1,551.00 | 574.66 |
| 2016-05-25 | 144.12 | 1,551.00 | 576.30 |
| 2016-05-24 | 138.20 | 1,560.88 | 597.27 |
| 2016-05-23 | 137.01 | 1,551.00 | 596.58 |
| 2016-05-20 | 138.79 | 1,560.88 | 595.54 |
| 2016-05-19 | 135.59 | 1,590.54 | 617.58 |
| 2016-05-18 | 136.54 | 1,570.77 | 606.34 |
| 2016-05-17 | 140.57 | 1,560.88 | 590.40 |
| 2016-05-16 | 137.61 | 1,521.34 | 582.37 |
| 2016-05-13 | 135.59 | 1,521.34 | 588.20 |
| 2016-05-12 | 137.61 | 1,541.11 | 590.69 |
| 2016-05-11 | 139.38 | 1,580.65 | 602.08 |
| 2016-05-10 | 142.35 | 1,551.00 | 581.26 |
| 2016-05-09 | 140.57 | 1,560.88 | 590.40 |
| 2016-05-06 | 139.38 | 1,551.00 | 589.69 |
| 2016-05-05 | 143.53 | 1,610.31 | 602.30 |
| 2016-05-04 | 145.31 | 1,590.54 | 589.15 |
| 2016-05-03 | 145.90 | 1,590.54 | 587.49 |
| 2016-04-29 | 150.64 | 1,551.00 | 558.71 |
| 2016-04-28 | 154.79 | 1,590.54 | 563.51 |
| 2016-04-27 | 154.67 | 1,649.86 | 587.11 |
| 2016-04-26 | 155.26 | 1,669.63 | 593.27 |
| 2016-04-25 | 153.49 | 1,689.40 | 605.90 |
| 2016-04-22 | 156.43 | 1,699.29 | 601.66 |
| 2016-04-21 | 158.20 | 1,738.83 | 612.18 |
| 2016-04-20 | 152.91 | 1,669.63 | 599.72 |
| 2016-04-19 | 155.85 | 1,719.06 | 611.00 |
| 2016-04-18 | 152.32 | 1,728.95 | 624.86 |
| 2016-04-15 | 154.08 | 1,778.38 | 639.28 |
| 2016-04-14 | 155.26 | 1,985.99 | 717.21 |
| 2016-04-13 | 152.91 | 1,511.45 | 537.17 |
| 2016-04-12 | 144.67 | 1,462.02 | 538.41 |
| 2016-04-11 | 144.67 | 1,452.13 | 534.37 |
| 2016-04-08 | 142.91 | 1,481.79 | 551.19 |
| 2016-04-07 | 141.73 | 1,432.36 | 533.91 |
| 2016-04-06 | 141.14 | 1,462.02 | 547.76 |
| 2016-04-05 | 139.97 | 1,422.47 | 534.45 |
| 2016-04-01 | 144.08 | 1,649.86 | 616.91 |
| 2016-03-31 | 147.61 | 1,669.63 | 614.68 |
| 2016-03-30 | 148.79 | 1,709.17 | 627.19 |
| 2016-03-29 | 142.32 | 1,699.29 | 642.53 |
| 2016-03-24 | 142.32 | 1,817.92 | 691.49 |
| 2016-03-23 | 145.85 | 1,778.38 | 664.04 |
| 2016-03-22 | 145.85 | 1,946.44 | 732.40 |
| 2016-03-21 | 145.85 | 2,065.08 | 780.66 |
| 2016-03-18 | 146.44 | 1,995.87 | 750.47 |
| 2016-03-17 | 144.08 | 1,916.79 | 726.27 |
| 2016-03-16 | 141.73 | 1,936.56 | 742.49 |
| 2016-03-15 | 142.32 | 1,985.99 | 760.84 |
| 2016-03-14 | 143.50 | 2,005.76 | 764.81 |
| 2016-03-11 | 141.14 | 1,956.33 | 752.74 |
| 2016-03-10 | 138.79 | 1,887.13 | 732.16 |
| 2016-03-09 | 138.79 | 1,906.90 | 740.44 |
| 2016-03-08 | 138.79 | 1,966.22 | 765.29 |
| 2016-03-07 | 140.55 | 2,015.65 | 779.49 |
| 2016-03-04 | 139.97 | 1,827.81 | 703.37 |
| 2016-03-03 | 137.03 | 1,748.72 | 679.97 |
| 2016-03-02 | 137.61 | 1,758.61 | 682.20 |
| 2016-03-01 | 130.09 | 1,709.17 | 686.31 |
| 2016-02-29 | 127.03 | 1,758.61 | 718.67 |
| 2016-02-26 | 130.32 | 1,768.49 | 711.26 |
| 2016-02-25 | 124.44 | 1,659.74 | 684.06 |
| 2016-02-24 | 127.73 | 1,709.17 | 694.43 |
| 2016-02-23 | 130.79 | 1,738.83 | 696.75 |
| 2016-02-22 | 131.26 | 1,798.15 | 720.78 |
| 2016-02-19 | 128.67 | 1,857.47 | 756.01 |
| 2016-02-18 | 130.09 | 1,956.33 | 793.72 |
| 2016-02-17 | 124.67 | 1,926.67 | 802.05 |
| 2016-02-16 | 127.03 | 1,995.87 | 823.18 |
| 2016-02-15 | 124.91 | 1,531.22 | 625.28 |
| 2016-02-12 | 117.85 | 1,412.59 | 594.32 |
| 2016-02-11 | 119.97 | 1,531.22 | 641.57 |
| 2016-02-05 | 129.14 | 1,639.97 | 659.33 |
| 2016-02-04 | 127.97 | 1,689.40 | 684.94 |
| 2016-02-03 | 125.85 | 1,837.70 | 757.95 |
| 2016-02-02 | 130.79 | 1,906.90 | 769.57 |
| 2016-02-01 | 132.20 | 1,946.44 | 781.32 |
| 2016-01-29 | 133.38 | 1,709.17 | 675.21 |
| 2016-01-28 | 128.20 | 1,600.43 | 645.14 |
| 2016-01-27 | 126.09 | 1,580.65 | 643.37 |
| 2016-01-26 | 123.73 | 1,798.15 | 748.40 |
| 2016-01-25 | 129.85 | 1,926.67 | 781.74 |
| 2016-01-22 | 127.26 | 1,926.67 | 791.78 |
| 2016-01-21 | 120.68 | 2,074.96 | 885.60 |
| 2016-01-20 | 124.20 | 2,183.71 | 918.59 |
| 2016-01-19 | 133.38 | 2,411.10 | 975.97 |
| 2016-01-18 | 128.91 | 2,519.84 | 1,044.49 |
| 2016-01-15 | 131.73 | 2,361.66 | 962.29 |
| 2016-01-14 | 135.85 | 2,401.21 | 960.51 |
| 2016-01-13 | 137.61 | 2,450.64 | 973.44 |
| 2016-01-12 | 134.08 | 2,430.87 | 981.18 |
| 2016-01-11 | 136.44 | 2,470.41 | 987.14 |
| 2016-01-08 | 143.50 | 2,648.36 | 1,028.71 |
| 2016-01-07 | 141.73 | 2,865.86 | 1,126.93 |
| 2016-01-06 | 148.79 | 3,033.93 | 1,159.67 |
| 2016-01-05 | 151.73 | 3,113.02 | 1,176.38 |
| 2016-01-04 | 152.32 | 3,142.67 | 1,185.16 |
| 2015-12-31 | 159.96 | 3,211.88 | 1,173.98 |
| 2015-12-30 | 160.55 | 3,330.51 | 1,216.63 |
| 2015-12-29 | 161.14 | 3,330.51 | 1,213.67 |
| 2015-12-28 | 159.96 | 3,320.63 | 1,215.81 |
| 2015-12-24 | 162.32 | 3,310.74 | 1,200.24 |
| 2015-12-23 | 161.14 | 3,290.97 | 1,198.52 |
| 2015-12-22 | 158.79 | 3,261.31 | 1,198.87 |
| 2015-12-21 | 158.79 | 3,241.54 | 1,191.23 |
| 2015-12-18 | 158.79 | 3,192.10 | 1,172.13 |
| 2015-12-17 | 159.96 | 3,201.99 | 1,170.17 |
| 2015-12-16 | 158.20 | 3,241.54 | 1,194.17 |
| 2015-12-15 | 152.91 | 3,221.76 | 1,213.44 |
| 2015-12-14 | 153.49 | 3,182.22 | 1,194.79 |
| 2015-12-11 | 155.26 | 3,241.54 | 1,209.08 |
| 2015-12-10 | 157.61 | 3,241.54 | 1,197.12 |
| 2015-12-09 | 158.79 | 3,241.54 | 1,191.23 |
| 2015-12-08 | 159.96 | 3,330.51 | 1,219.61 |
| 2015-12-07 | 164.67 | 3,508.46 | 1,263.39 |
| 2015-12-04 | 164.08 | 3,607.33 | 1,303.86 |
| 2015-12-03 | 165.85 | 3,617.21 | 1,298.26 |
| 2015-12-02 | 167.02 | 3,597.44 | 1,284.70 |
| 2015-12-01 | 165.85 | 3,538.12 | 1,268.51 |
| 2015-11-30 | 161.14 | 3,538.12 | 1,293.17 |
| 2015-11-27 | 162.32 | 3,468.92 | 1,260.54 |
| 2015-11-26 | 167.61 | 3,528.24 | 1,255.79 |
| 2015-11-25 | 167.61 | 3,587.55 | 1,277.96 |
| 2015-11-24 | 168.20 | 3,587.55 | 1,274.94 |
| 2015-11-23 | 169.37 | 3,607.33 | 1,276.27 |
| 2015-11-20 | 169.96 | 3,656.76 | 1,291.59 |
| 2015-11-19 | 167.02 | 3,676.53 | 1,314.32 |
| 2015-11-18 | 163.49 | 3,686.42 | 1,337.01 |
| 2015-11-17 | 164.67 | 3,617.21 | 1,304.48 |
| 2015-11-16 | 161.14 | 3,557.89 | 1,300.74 |
| 2015-11-13 | 165.85 | 3,646.87 | 1,309.42 |
| 2015-11-12 | 172.31 | 3,745.73 | 1,312.24 |
| 2015-11-11 | 165.26 | 3,725.96 | 1,342.36 |
| 2015-11-10 | 165.85 | 3,735.85 | 1,342.89 |
| 2015-11-09 | 168.79 | 3,775.39 | 1,341.81 |
| 2015-11-06 | 171.14 | 3,854.48 | 1,358.47 |
| 2015-11-05 | 172.90 | 3,824.82 | 1,338.17 |
| 2015-11-04 | 173.49 | 3,894.03 | 1,360.39 |
| 2015-11-03 | 168.20 | 3,884.14 | 1,385.52 |
| 2015-11-02 | 165.26 | 3,814.94 | 1,375.90 |
| 2015-10-30 | 168.79 | 3,735.85 | 1,327.10 |
| 2015-10-29 | 169.96 | 3,805.05 | 1,346.52 |
| 2015-10-28 | 171.96 | 3,844.59 | 1,350.42 |
| 2015-10-27 | 174.25 | 3,874.25 | 1,349.12 |
| 2015-10-26 | 173.68 | 3,923.68 | 1,370.22 |
| 2015-10-23 | 174.82 | 3,983.00 | 1,385.67 |
| 2015-10-22 | 170.82 | 3,943.46 | 1,393.06 |
| 2015-10-20 | 171.96 | 3,795.16 | 1,332.25 |
| 2015-10-19 | 173.11 | 3,884.14 | 1,358.82 |
| 2015-10-16 | 173.11 | 3,983.00 | 1,395.02 |
| 2015-10-15 | 171.39 | 4,002.77 | 1,411.77 |
| 2015-10-14 | 165.66 | 4,012.66 | 1,448.07 |
| 2015-10-13 | 167.95 | 3,903.91 | 1,394.25 |
| 2015-10-12 | 169.67 | 4,121.41 | 1,465.39 |
| 2015-10-09 | 165.66 | 4,200.50 | 1,518.77 |
| 2015-10-08 | 165.09 | 4,338.90 | 1,574.48 |
| 2015-10-07 | 166.81 | 4,299.36 | 1,548.88 |
| 2015-10-06 | 158.79 | 3,983.00 | 1,477.71 |
| 2015-10-05 | 159.37 | 3,913.80 | 1,447.54 |
| 2015-10-02 | 155.36 | 3,894.03 | 1,464.09 |
| 2015-09-30 | 147.34 | 3,874.25 | 1,506.78 |
| 2015-09-29 | 143.91 | 3,854.48 | 1,521.31 |
| 2015-09-25 | 151.92 | 3,755.62 | 1,430.48 |
| 2015-09-24 | 150.78 | 3,735.85 | 1,429.58 |
| 2015-09-23 | 153.07 | 3,745.73 | 1,419.65 |
| 2015-09-22 | 157.65 | 3,864.37 | 1,438.67 |
| 2015-09-21 | 157.65 | 3,844.59 | 1,431.00 |
| 2015-09-18 | 160.51 | 3,864.37 | 1,421.77 |
| 2015-09-17 | 158.22 | 3,785.28 | 1,404.63 |
| 2015-09-16 | 159.94 | 3,735.85 | 1,375.68 |
| 2015-09-15 | 153.64 | 3,666.64 | 1,385.03 |
| 2015-09-14 | 155.93 | 3,864.37 | 1,449.00 |
| 2015-09-11 | 154.79 | 3,864.37 | 1,455.96 |
| 2015-09-10 | 155.36 | 3,725.96 | 1,398.27 |
| 2015-09-09 | 161.66 | 3,666.64 | 1,339.54 |
| 2015-09-08 | 151.92 | 3,587.55 | 1,363.76 |
| 2015-09-07 | 143.91 | 3,192.10 | 1,249.74 |
| 2015-09-04 | 146.20 | 3,152.56 | 1,221.12 |
| 2015-09-02 | 147.34 | 3,142.67 | 1,211.01 |
| 2015-09-01 | 149.63 | 3,093.24 | 1,179.18 |
| 2015-08-31 | 155.93 | 3,132.79 | 1,163.15 |
| 2015-08-28 | 156.50 | 3,142.67 | 1,164.19 |
| 2015-08-27 | 158.22 | 3,201.99 | 1,178.75 |
| 2015-08-26 | 148.49 | 3,063.58 | 1,173.14 |
| 2015-08-25 | 153.07 | 3,063.58 | 1,150.09 |
| 2015-08-24 | 150.78 | 3,103.13 | 1,177.28 |
| 2015-08-21 | 164.52 | 3,676.53 | 1,327.70 |
| 2015-08-20 | 168.53 | 3,874.25 | 1,380.02 |
| 2015-08-19 | 172.53 | 4,002.77 | 1,405.41 |
| 2015-08-18 | 175.97 | 4,032.43 | 1,397.42 |
| 2015-08-17 | 180.55 | 4,052.20 | 1,380.02 |
| 2015-08-14 | 182.27 | 4,101.64 | 1,388.53 |
| 2015-08-13 | 182.27 | 4,091.75 | 1,385.03 |
| 2015-08-12 | 180.55 | 4,210.38 | 1,436.40 |
| 2015-08-11 | 187.42 | 4,299.36 | 1,430.63 |
| 2015-08-10 | 186.85 | 4,338.90 | 1,447.47 |
| 2015-08-07 | 187.42 | 4,151.07 | 1,379.04 |
| 2015-08-06 | 186.28 | 4,180.73 | 1,395.32 |
| 2015-08-05 | 187.42 | 4,131.29 | 1,372.16 |
| 2015-08-04 | 186.28 | 4,121.41 | 1,374.60 |
| 2015-08-03 | 186.28 | 3,973.11 | 1,322.79 |
| 2015-07-31 | 188.57 | 4,042.32 | 1,335.48 |
| 2015-07-30 | 187.42 | 3,953.34 | 1,310.25 |
| 2015-07-29 | 189.14 | 3,933.57 | 1,295.03 |
| 2015-07-28 | 187.99 | 3,874.25 | 1,279.98 |
| 2015-07-27 | 185.70 | 3,745.73 | 1,246.06 |
| 2015-07-24 | 194.29 | 4,052.20 | 1,310.92 |
| 2015-07-23 | 197.73 | 4,180.73 | 1,337.80 |
| 2015-07-22 | 196.58 | 4,032.43 | 1,293.35 |
| 2015-07-21 | 199.44 | 4,259.81 | 1,355.97 |
| 2015-07-20 | 197.73 | 4,368.56 | 1,400.89 |
| 2015-07-17 | 198.30 | 4,447.65 | 1,424.53 |
| 2015-07-16 | 194.86 | 4,269.70 | 1,381.94 |
| 2015-07-15 | 193.72 | 4,249.93 | 1,380.98 |
| 2015-07-14 | 194.29 | 4,358.68 | 1,415.05 |
| 2015-07-13 | 196.01 | 3,903.91 | 1,252.63 |
| 2015-07-10 | 192.00 | 3,775.39 | 1,227.18 |
| 2015-07-09 | 186.28 | 3,518.35 | 1,163.94 |
| 2015-07-08 | 175.97 | 3,310.74 | 1,135.91 |
| 2015-07-07 | 192.57 | 3,221.76 | 1,035.36 |
| 2015-07-06 | 196.01 | 3,449.15 | 1,099.00 |
| 2015-07-03 | 205.17 | 3,854.48 | 1,195.83 |
| 2015-07-02 | 208.03 | 4,111.52 | 1,267.23 |
| 2015-06-30 | 207.46 | 4,111.52 | 1,269.78 |
| 2015-06-29 | 204.60 | 4,071.98 | 1,269.67 |
| 2015-06-26 | 212.04 | 4,358.68 | 1,328.88 |
| 2015-06-25 | 217.77 | 4,368.56 | 1,306.24 |
| 2015-06-24 | 219.48 | 4,368.56 | 1,298.68 |
| 2015-06-23 | 218.34 | 4,427.88 | 1,322.35 |
| 2015-06-22 | 215.48 | 4,249.93 | 1,278.85 |
| 2015-06-19 | 211.47 | 4,378.45 | 1,337.85 |
| 2015-06-18 | 210.32 | 4,408.11 | 1,352.72 |
| 2015-06-17 | 210.32 | 4,516.86 | 1,387.76 |
| 2015-06-16 | 208.61 | 4,299.36 | 1,325.56 |
| 2015-06-15 | 211.47 | 4,398.22 | 1,344.20 |
| 2015-06-12 | 217.19 | 4,635.49 | 1,392.93 |
| 2015-06-11 | 213.19 | 4,655.26 | 1,418.35 |
| 2015-06-10 | 209.75 | 4,576.17 | 1,409.66 |
| 2015-06-09 | 213.76 | 4,615.72 | 1,402.98 |
| 2015-06-08 | 217.19 | 4,843.10 | 1,458.39 |
| 2015-06-05 | 216.05 | 4,843.10 | 1,464.03 |
| 2015-06-04 | 220.06 | 4,941.96 | 1,475.34 |
| 2015-06-03 | 220.63 | 5,001.28 | 1,491.02 |
| 2015-06-02 | 218.91 | 5,080.37 | 1,524.39 |
| 2015-06-01 | 220.63 | 5,139.69 | 1,534.19 |
| 2015-05-29 | 218.34 | 5,218.78 | 1,570.79 |
| 2015-05-28 | 226.35 | 4,922.19 | 1,438.88 |
| 2015-05-27 | 225.21 | 5,030.94 | 1,477.73 |
| 2015-05-26 | 228.07 | 5,119.91 | 1,491.09 |
| 2015-05-22 | 224.06 | 5,337.41 | 1,577.88 |
| 2015-05-21 | 218.91 | 5,327.52 | 1,601.89 |
| 2015-05-20 | 218.91 | 5,179.23 | 1,555.39 |
| 2015-05-19 | 220.06 | 5,337.41 | 1,598.89 |
| 2015-05-18 | 218.34 | 5,426.39 | 1,636.01 |
| 2015-05-15 | 221.20 | 4,783.78 | 1,420.47 |
| 2015-05-14 | 215.48 | 4,684.92 | 1,416.73 |
| 2015-05-13 | 214.90 | 4,645.38 | 1,406.93 |
| 2015-05-12 | 216.62 | 4,645.38 | 1,398.76 |
| 2015-05-11 | 220.06 | 4,348.79 | 1,290.00 |
| 2015-05-08 | 218.34 | 4,338.90 | 1,294.40 |
| 2015-05-07 | 214.90 | 4,240.04 | 1,278.21 |
| 2015-05-06 | 219.48 | 4,279.59 | 1,270.83 |
| 2015-05-05 | 220.63 | 4,249.93 | 1,256.69 |
| 2015-05-04 | 225.21 | 4,427.88 | 1,292.30 |
| 2015-04-30 | 224.64 | 4,378.45 | 1,279.53 |
| 2015-04-29 | 228.07 | 4,368.56 | 1,262.07 |
| 2015-04-28 | 228.87 | 4,200.50 | 1,207.64 |
| 2015-04-27 | 228.87 | 4,180.73 | 1,201.63 |
| 2015-04-24 | 223.75 | 4,230.16 | 1,237.49 |
| 2015-04-23 | 220.91 | 4,338.90 | 1,283.23 |
| 2015-04-22 | 222.61 | 4,447.65 | 1,309.62 |
| 2015-04-21 | 222.05 | 4,516.86 | 1,333.60 |
| 2015-04-20 | 212.94 | 4,467.42 | 1,359.51 |
| 2015-04-17 | 219.77 | 4,724.47 | 1,408.73 |
| 2015-04-16 | 220.34 | 4,546.51 | 1,350.50 |
| 2015-04-15 | 219.20 | 4,487.20 | 1,337.09 |
| 2015-04-14 | 218.63 | 4,684.92 | 1,401.71 |
| 2015-04-13 | 223.18 | 4,714.58 | 1,389.73 |
| 2015-04-10 | 214.65 | 4,378.45 | 1,323.32 |
| 2015-04-09 | 210.67 | 4,319.13 | 1,322.47 |
| 2015-04-08 | 202.70 | 4,180.73 | 1,314.18 |
| 2015-04-02 | 191.89 | 4,121.41 | 1,346.23 |
| 2015-04-01 | 189.61 | 3,963.23 | 1,302.98 |
| 2015-03-31 | 187.91 | 3,992.89 | 1,321.60 |
| 2015-03-30 | 187.34 | 4,032.43 | 1,338.18 |
| 2015-03-27 | 182.79 | 4,012.66 | 1,354.34 |
| 2015-03-26 | 183.35 | 4,141.18 | 1,396.77 |
| 2015-03-25 | 183.92 | 4,240.04 | 1,428.59 |
| 2015-03-24 | 181.65 | 4,299.36 | 1,462.01 |
| 2015-03-23 | 182.79 | 4,329.02 | 1,466.21 |
| 2015-03-20 | 181.65 | 4,437.77 | 1,511.15 |
| 2015-03-19 | 182.22 | 4,526.74 | 1,539.43 |
| 2015-03-18 | 178.80 | 4,309.25 | 1,481.49 |
| 2015-03-17 | 176.53 | 4,180.73 | 1,448.03 |
| 2015-03-16 | 176.53 | 4,210.38 | 1,458.76 |
| 2015-03-13 | 174.82 | 4,329.02 | 1,511.61 |
| 2015-03-12 | 174.82 | 4,309.25 | 1,504.41 |
| 2015-03-11 | 173.68 | 4,269.70 | 1,496.63 |
| 2015-03-10 | 175.96 | 4,309.25 | 1,497.80 |
| 2015-03-09 | 178.23 | 4,368.56 | 1,506.05 |
| 2015-03-06 | 178.80 | 4,457.54 | 1,534.68 |
| 2015-03-05 | 178.23 | 4,447.65 | 1,534.47 |
| 2015-03-04 | 180.51 | 4,358.68 | 1,489.49 |
| 2015-03-03 | 183.92 | 4,279.59 | 1,442.52 |
| 2015-03-02 | 185.63 | 4,279.59 | 1,433.30 |
| 2015-02-27 | 185.63 | 4,427.88 | 1,485.22 |
| 2015-02-26 | 186.77 | 4,566.29 | 1,527.20 |
| 2015-02-25 | 184.49 | 4,526.74 | 1,526.31 |
| 2015-02-24 | 184.49 | 4,595.95 | 1,550.64 |
| 2015-02-23 | 185.63 | 4,576.17 | 1,537.14 |
| 2015-02-18 | 185.06 | 4,951.85 | 1,672.20 |
| 2015-02-17 | 185.63 | 4,912.30 | 1,654.82 |
| 2015-02-16 | 184.49 | 4,754.12 | 1,606.24 |
| 2015-02-13 | 183.92 | 4,714.58 | 1,595.73 |
| 2015-02-12 | 181.08 | 4,131.29 | 1,405.38 |
| 2015-02-11 | 179.37 | 4,091.75 | 1,400.42 |
| 2015-02-10 | 182.22 | 4,160.95 | 1,409.82 |
| 2015-02-09 | 181.65 | 4,111.52 | 1,395.32 |
| 2015-02-06 | 183.92 | 4,210.38 | 1,418.15 |
| 2015-02-05 | 185.06 | 4,170.84 | 1,398.22 |
| 2015-02-04 | 183.35 | 4,180.73 | 1,410.73 |
| 2015-02-03 | 181.65 | 4,180.73 | 1,419.89 |
| 2015-02-02 | 181.08 | 4,121.41 | 1,401.86 |
| 2015-01-30 | 181.65 | 4,170.84 | 1,416.38 |
| 2015-01-29 | 182.79 | 4,170.84 | 1,410.27 |
| 2015-01-28 | 185.63 | 4,348.79 | 1,457.53 |
| 2015-01-27 | 185.06 | 4,378.45 | 1,471.05 |
| 2015-01-26 | 186.20 | 4,121.41 | 1,374.99 |
| 2015-01-23 | 185.06 | 4,081.86 | 1,367.00 |
| 2015-01-22 | 182.22 | 4,200.50 | 1,423.83 |
| 2015-01-21 | 179.94 | 4,180.73 | 1,429.15 |
| 2015-01-20 | 175.39 | 4,062.09 | 1,411.35 |
| 2015-01-19 | 172.54 | 4,111.52 | 1,445.26 |
| 2015-01-16 | 177.10 | 4,200.50 | 1,451.99 |
| 2015-01-15 | 179.94 | 4,249.93 | 1,453.87 |
| 2015-01-14 | 177.10 | 4,467.42 | 1,548.32 |
| 2015-01-13 | 178.80 | 4,427.88 | 1,524.04 |
| 2015-01-12 | 176.53 | 4,259.81 | 1,476.63 |
| 2015-01-09 | 175.39 | 4,259.81 | 1,483.15 |
| 2015-01-08 | 174.25 | 3,943.46 | 1,374.36 |
| 2015-01-07 | 171.98 | 3,854.48 | 1,353.99 |
| 2015-01-06 | 169.13 | 3,854.48 | 1,369.36 |
| 2015-01-05 | 172.54 | 3,913.80 | 1,372.72 |
| 2015-01-02 | 173.68 | 3,656.76 | 1,272.67 |
| 2014-12-31 | 171.98 | 3,627.10 | 1,270.38 |
| 2014-12-30 | 169.13 | 3,636.98 | 1,288.54 |
| 2014-12-29 | 173.11 | 3,508.46 | 1,221.23 |
| 2014-12-24 | 169.13 | 3,538.12 | 1,251.81 |
| 2014-12-23 | 168.56 | 3,597.44 | 1,276.76 |
| 2014-12-22 | 169.70 | 3,350.28 | 1,179.31 |
| 2014-12-19 | 166.29 | 3,370.06 | 1,203.14 |
| 2014-12-18 | 162.30 | 3,330.51 | 1,207.85 |
| 2014-12-17 | 160.03 | 3,231.65 | 1,181.27 |
| 2014-12-16 | 160.60 | 3,884.14 | 1,428.86 |
| 2014-12-15 | 165.15 | 3,953.34 | 1,428.71 |
| 2014-12-12 | 167.42 | 3,923.68 | 1,404.61 |
| 2014-12-11 | 168.56 | 3,943.46 | 1,405.60 |
| 2014-12-10 | 170.27 | 4,052.20 | 1,436.33 |
| 2014-12-09 | 169.70 | 3,923.68 | 1,391.92 |
| 2014-12-08 | 175.96 | 3,864.37 | 1,336.58 |
| 2014-12-05 | 175.39 | 4,071.98 | 1,414.94 |
| 2014-12-04 | 174.25 | 4,101.64 | 1,432.04 |
| 2014-12-03 | 169.13 | 4,121.41 | 1,468.54 |
| 2014-12-02 | 171.41 | 4,190.61 | 1,480.88 |
| 2014-12-01 | 167.99 | 4,131.29 | 1,478.89 |
| 2014-11-28 | 175.39 | 4,358.68 | 1,519.05 |
| 2014-11-27 | 175.96 | 4,526.74 | 1,576.61 |
| 2014-11-26 | 177.66 | 4,586.06 | 1,587.67 |
| 2014-11-25 | 174.25 | 4,556.40 | 1,597.86 |
| 2014-11-24 | 174.82 | 4,793.67 | 1,680.68 |
| 2014-11-21 | 169.70 | 4,882.65 | 1,747.48 |
| 2014-11-20 | 167.42 | 4,764.01 | 1,718.84 |
| 2014-11-19 | 168.56 | 4,487.20 | 1,608.06 |
| 2014-11-18 | 170.27 | 4,081.86 | 1,447.30 |
| 2014-11-17 | 173.11 | 3,943.46 | 1,380.51 |
| 2014-11-14 | 176.53 | 3,320.63 | 1,137.00 |
| 2014-11-13 | 175.96 | 3,300.85 | 1,132.38 |
| 2014-11-12 | 174.82 | 3,360.17 | 1,159.07 |
| 2014-11-11 | 173.11 | 3,340.40 | 1,159.70 |
| 2014-11-10 | 173.11 | 3,439.26 | 1,195.90 |
| 2014-11-07 | 170.27 | 3,340.40 | 1,172.96 |
| 2014-11-06 | 171.98 | 3,310.74 | 1,154.06 |
| 2014-11-05 | 172.54 | 3,201.99 | 1,111.54 |
| 2014-11-04 | 174.25 | 3,300.85 | 1,140.05 |
| 2014-11-03 | 174.25 | 3,201.99 | 1,104.00 |
| 2014-10-31 | 175.39 | 3,201.99 | 1,099.03 |
| 2014-10-30 | 171.98 | 3,201.99 | 1,114.08 |
| 2014-10-29 | 173.80 | 3,211.88 | 1,109.62 |
| 2014-10-28 | 170.48 | 3,122.90 | 1,091.56 |
| 2014-10-27 | 166.05 | 3,073.47 | 1,092.80 |
| 2014-10-24 | 167.71 | 3,093.24 | 1,092.79 |
| 2014-10-23 | 168.26 | 3,241.54 | 1,145.61 |
| 2014-10-22 | 168.82 | 3,271.19 | 1,154.08 |
| 2014-10-21 | 165.50 | 3,379.94 | 1,210.72 |
| 2014-10-20 | 164.95 | 3,478.80 | 1,250.77 |
| 2014-10-17 | 164.95 | 3,518.35 | 1,265.69 |
| 2014-10-16 | 162.73 | 3,488.69 | 1,265.91 |
| 2014-10-15 | 166.05 | 3,488.69 | 1,248.87 |
| 2014-10-14 | 164.95 | 3,340.40 | 1,198.53 |
| 2014-10-13 | 166.05 | 3,350.28 | 1,196.85 |
| 2014-10-10 | 164.95 | 3,261.31 | 1,168.68 |
| 2014-10-09 | 169.92 | 3,389.83 | 1,192.89 |
| 2014-10-08 | 167.16 | 3,577.67 | 1,276.59 |
| 2014-10-07 | 168.82 | 3,716.07 | 1,319.58 |
| 2014-10-06 | 167.71 | 3,557.89 | 1,266.36 |
| 2014-10-03 | 164.95 | 3,113.02 | 1,112.71 |
| 2014-09-30 | 163.29 | 3,113.02 | 1,120.35 |
| 2014-09-29 | 166.61 | 3,290.97 | 1,171.91 |
| 2014-09-26 | 171.58 | 3,449.15 | 1,206.84 |
| 2014-09-25 | 172.69 | 3,399.72 | 1,183.41 |
| 2014-09-24 | 174.35 | 3,587.55 | 1,244.11 |
| 2014-09-23 | 173.80 | 3,597.44 | 1,250.44 |
| 2014-09-22 | 174.35 | 3,844.59 | 1,337.80 |
| 2014-09-19 | 178.77 | 4,012.66 | 1,375.27 |
| 2014-09-18 | 177.11 | 4,032.43 | 1,391.24 |
| 2014-09-17 | 179.88 | 4,032.43 | 1,376.50 |
| 2014-09-16 | 177.11 | 4,497.08 | 1,558.91 |
| 2014-09-15 | 179.33 | 4,526.74 | 1,556.39 |
| 2014-09-12 | 181.54 | 4,645.38 | 1,585.51 |
| 2014-09-11 | 182.65 | 4,803.56 | 1,634.88 |
| 2014-09-10 | 182.65 | 4,833.21 | 1,645.37 |
| 2014-09-08 | 187.62 | 4,803.56 | 1,604.85 |
| 2014-09-05 | 188.18 | 4,852.99 | 1,618.73 |
| 2014-09-04 | 188.73 | 4,902.42 | 1,632.56 |
| 2014-09-03 | 189.28 | 4,754.12 | 1,577.98 |
| 2014-09-02 | 182.65 | 4,734.35 | 1,610.39 |
| 2014-09-01 | 182.09 | 4,556.40 | 1,550.66 |
| 2014-08-29 | 182.65 | 4,586.06 | 1,557.93 |
| 2014-08-28 | 182.65 | 4,605.83 | 1,564.92 |
| 2014-08-27 | 184.31 | 4,595.95 | 1,551.73 |
| 2014-08-26 | 186.52 | 4,655.26 | 1,559.68 |
| 2014-08-25 | 187.07 | 4,665.15 | 1,559.92 |
| 2014-08-22 | 185.96 | 4,773.90 | 1,604.37 |
| 2014-08-21 | 185.41 | 4,734.35 | 1,593.82 |
| 2014-08-20 | 186.52 | 4,773.90 | 1,601.08 |
| 2014-08-19 | 185.96 | 4,714.58 | 1,583.63 |
| 2014-08-18 | 184.31 | 4,526.74 | 1,527.39 |
| 2014-08-15 | 184.31 | 4,487.20 | 1,513.48 |
| 2014-08-14 | 182.65 | 4,694.81 | 1,596.40 |
| 2014-08-13 | 183.75 | 4,408.11 | 1,488.75 |
| 2014-08-12 | 180.99 | 4,536.63 | 1,550.13 |
| 2014-08-11 | 180.99 | 4,625.60 | 1,581.79 |
| 2014-08-08 | 177.11 | 4,526.74 | 1,569.61 |
| 2014-08-07 | 178.22 | 4,625.60 | 1,598.51 |
| 2014-08-06 | 179.88 | 4,862.87 | 1,673.21 |
| 2014-08-05 | 179.88 | 4,902.42 | 1,687.34 |
| 2014-08-04 | 180.43 | 4,922.19 | 1,690.87 |
| 2014-08-01 | 179.33 | 4,961.73 | 1,712.12 |
| 2014-07-31 | 182.65 | 5,139.69 | 1,753.80 |
| 2014-07-30 | 182.09 | 5,100.14 | 1,743.42 |
| 2014-07-29 | 180.43 | 5,169.35 | 1,779.00 |
| 2014-07-28 | 177.67 | 5,189.12 | 1,804.84 |
| 2014-07-25 | 176.01 | 4,882.65 | 1,705.25 |
| 2014-07-24 | 174.35 | 5,119.91 | 1,802.66 |
| 2014-07-23 | 173.24 | 5,258.32 | 1,861.01 |
| 2014-07-22 | 171.58 | 5,258.32 | 1,872.99 |
| 2014-07-21 | 166.05 | 5,347.30 | 1,947.46 |
| 2014-07-18 | 167.16 | 5,297.87 | 1,920.47 |
| 2014-07-17 | 168.26 | 5,386.84 | 1,945.31 |
| 2014-07-16 | 168.26 | 5,505.48 | 1,989.53 |
| 2014-07-15 | 167.16 | 5,614.22 | 2,038.89 |
| 2014-07-14 | 166.61 | 5,564.79 | 2,024.79 |
| 2014-07-11 | 164.95 | 5,594.45 | 2,049.29 |
| 2014-07-10 | 164.39 | 5,762.52 | 2,117.35 |
| 2014-07-09 | 163.84 | 5,703.20 | 2,099.52 |
| 2014-07-08 | 167.71 | 5,930.58 | 2,152.64 |
| 2014-07-07 | 168.26 | 5,970.13 | 2,162.74 |
| 2014-07-04 | 168.26 | 6,128.31 | 2,221.70 |
| 2014-07-03 | 167.71 | 6,059.10 | 2,200.65 |
| 2014-07-02 | 168.26 | 5,920.70 | 2,144.31 |
| 2014-06-30 | 162.73 | 5,732.86 | 2,120.07 |
| 2014-06-27 | 162.73 | 5,693.31 | 2,105.02 |
| 2014-06-26 | 163.29 | 5,653.77 | 2,085.36 |
| 2014-06-25 | 159.41 | 5,465.93 | 2,045.57 |
| 2014-06-24 | 159.41 | 5,396.73 | 2,018.90 |
| 2014-06-23 | 158.31 | 5,416.50 | 2,035.63 |
| 2014-06-20 | 163.29 | 5,347.30 | 1,968.96 |
| 2014-06-19 | 162.73 | 5,485.70 | 2,026.00 |
| 2014-06-18 | 162.73 | 5,406.61 | 1,995.89 |
| 2014-06-17 | 162.73 | 5,396.73 | 1,992.13 |
| 2014-06-16 | 163.84 | 5,535.13 | 2,035.82 |
| 2014-06-13 | 163.84 | 5,604.34 | 2,062.05 |
| 2014-06-12 | 162.18 | 5,564.79 | 2,060.65 |
| 2014-06-11 | 162.18 | 5,584.57 | 2,068.19 |
| 2014-06-10 | 162.18 | 5,485.70 | 2,030.48 |
| 2014-06-09 | 159.97 | 5,673.54 | 2,120.87 |
| 2014-06-06 | 158.86 | 5,732.86 | 2,153.27 |
| 2014-06-05 | 160.52 | 5,742.74 | 2,142.72 |
| 2014-06-04 | 160.52 | 5,732.86 | 2,138.92 |
| 2014-06-03 | 161.63 | 5,762.52 | 2,140.79 |
| 2014-05-30 | 159.97 | 5,920.70 | 2,215.94 |
| 2014-05-29 | 158.86 | 5,782.29 | 2,172.37 |
| 2014-05-28 | 159.97 | 5,782.29 | 2,162.70 |
| 2014-05-27 | 157.76 | 5,861.38 | 2,212.81 |
| 2014-05-26 | 157.76 | 5,752.63 | 2,170.62 |
| 2014-05-23 | 157.76 | 5,821.83 | 2,197.46 |
| 2014-05-22 | 157.20 | 5,831.72 | 2,206.25 |
| 2014-05-21 | 156.10 | 5,772.40 | 2,193.05 |
| 2014-05-20 | 154.99 | 5,960.24 | 2,276.66 |
| 2014-05-19 | 153.33 | 5,940.47 | 2,284.42 |
| 2014-05-16 | 153.33 | 6,009.67 | 2,311.74 |
| 2014-05-15 | 153.88 | 6,019.56 | 2,310.38 |
| 2014-05-14 | 152.78 | 5,910.81 | 2,277.91 |
| 2014-05-13 | 150.01 | 5,772.40 | 2,248.85 |
| 2014-05-12 | 149.46 | 5,722.97 | 2,234.25 |
| 2014-05-09 | 144.48 | 5,732.86 | 2,285.82 |
| 2014-05-08 | 143.93 | 5,732.86 | 2,291.23 |
| 2014-05-07 | 142.82 | 6,059.10 | 2,436.48 |
| 2014-05-05 | 145.03 | 5,970.13 | 2,377.27 |
| 2014-05-02 | 148.35 | 5,792.18 | 2,272.51 |
| 2014-04-30 | 146.14 | 5,683.43 | 2,249.65 |
| 2014-04-29 | 150.56 | 5,683.43 | 2,208.16 |
| 2014-04-28 | 146.69 | 6,029.44 | 2,384.65 |
| 2014-04-25 | 146.69 | 6,523.75 | 2,585.02 |
| 2014-04-24 | 151.09 | 6,652.28 | 2,589.20 |
| 2014-04-23 | 150.54 | 6,256.83 | 2,437.26 |
| 2014-04-22 | 153.29 | 6,256.83 | 2,409.74 |
| 2014-04-17 | 153.29 | 5,851.49 | 2,249.71 |
| 2014-04-16 | 152.74 | 5,811.95 | 2,239.18 |
| 2014-04-15 | 151.64 | 5,891.04 | 2,280.82 |
| 2014-04-14 | 156.03 | 5,950.36 | 2,263.12 |
| 2014-04-11 | 155.48 | 6,167.85 | 2,353.33 |
| 2014-04-10 | 158.23 | 6,029.44 | 2,273.63 |
| 2014-04-09 | 154.38 | 5,950.36 | 2,278.43 |
| 2014-04-08 | 151.64 | 5,831.72 | 2,257.25 |
| 2014-04-07 | 148.34 | 5,940.47 | 2,332.33 |
| 2014-04-04 | 149.99 | 6,029.44 | 2,351.88 |
| 2014-04-03 | 150.54 | 5,930.58 | 2,307.05 |
| 2014-04-02 | 149.99 | 5,910.81 | 2,304.43 |
| 2014-04-01 | 149.99 | 5,564.79 | 2,166.01 |
| 2014-03-31 | 146.14 | 5,505.48 | 2,177.32 |
| 2014-03-28 | 145.59 | 5,337.41 | 2,113.98 |
| 2014-03-27 | 142.85 | 5,238.55 | 2,098.32 |
| 2014-03-26 | 143.95 | 5,446.16 | 2,173.52 |
| 2014-03-25 | 142.30 | 5,653.77 | 2,274.67 |
| 2014-03-24 | 143.40 | 5,782.29 | 2,316.75 |
| 2014-03-21 | 139.00 | 5,782.29 | 2,361.20 |
| 2014-03-20 | 135.70 | 5,722.97 | 2,370.46 |
| 2014-03-19 | 140.10 | 5,811.95 | 2,362.29 |
| 2014-03-18 | 140.10 | 5,742.74 | 2,333.47 |
| 2014-03-17 | 139.00 | 5,634.00 | 2,299.15 |
| 2014-03-14 | 140.10 | 5,545.02 | 2,251.12 |
| 2014-03-13 | 142.30 | 5,732.86 | 2,307.31 |
| 2014-03-12 | 143.95 | 5,802.06 | 2,319.42 |
| 2014-03-11 | 146.69 | 5,980.01 | 2,364.61 |
| 2014-03-10 | 146.69 | 5,980.01 | 2,364.61 |
| 2014-03-07 | 151.64 | 6,029.44 | 2,335.82 |
| 2014-03-06 | 151.64 | 5,960.24 | 2,308.32 |
| 2014-03-05 | 150.54 | 6,088.76 | 2,370.18 |
| 2014-03-04 | 151.09 | 6,029.44 | 2,341.15 |
| 2014-03-03 | 149.44 | 6,167.85 | 2,412.77 |
| 2014-02-28 | 152.74 | 6,276.60 | 2,423.02 |
| 2014-02-27 | 153.29 | 5,722.97 | 2,198.97 |
| 2014-02-26 | 148.89 | 5,594.45 | 2,187.94 |
| 2014-02-25 | 147.79 | 5,535.13 | 2,174.14 |
| 2014-02-24 | 147.79 | 5,564.79 | 2,186.11 |
| 2014-02-21 | 149.99 | 5,515.36 | 2,146.24 |
| 2014-02-20 | 148.34 | 5,535.13 | 2,169.11 |
| 2014-02-19 | 150.54 | 5,584.57 | 2,168.94 |
| 2014-02-18 | 149.99 | 5,683.43 | 2,213.47 |
| 2014-02-17 | 148.89 | 5,584.57 | 2,183.96 |
| 2014-02-14 | 147.79 | 5,653.77 | 2,222.02 |
| 2014-02-13 | 145.59 | 5,614.22 | 2,226.70 |
| 2014-02-12 | 147.24 | 5,762.52 | 2,271.16 |
| 2014-02-11 | 143.40 | 5,891.04 | 2,361.43 |
| 2014-02-10 | 139.00 | 5,782.29 | 2,361.20 |
| 2014-02-07 | 139.55 | 5,624.11 | 2,289.52 |
| 2014-02-06 | 137.35 | 5,594.45 | 2,299.15 |
| 2014-02-05 | 135.70 | 5,386.84 | 2,227.85 |
| 2014-02-04 | 137.35 | 5,663.66 | 2,328.31 |
| 2014-01-30 | 143.95 | 5,861.38 | 2,343.73 |
| 2014-01-29 | 145.04 | 5,970.13 | 2,377.15 |
| 2014-01-28 | 143.40 | 5,851.49 | 2,345.19 |
| 2014-01-27 | 143.40 | 5,841.61 | 2,341.13 |
| 2014-01-24 | 148.34 | 6,157.97 | 2,419.91 |
| 2014-01-23 | 152.19 | 6,553.41 | 2,538.29 |
| 2014-01-22 | 155.48 | 6,503.98 | 2,484.89 |
| 2014-01-21 | 154.93 | 6,632.50 | 2,540.88 |
| 2014-01-20 | 153.84 | 6,770.91 | 2,606.84 |
| 2014-01-17 | 156.58 | 6,731.36 | 2,562.44 |
| 2014-01-16 | 154.93 | 6,543.53 | 2,505.98 |
| 2014-01-15 | 153.84 | 6,840.11 | 2,634.10 |
| 2014-01-14 | 152.74 | 6,810.45 | 2,634.25 |
| 2014-01-13 | 153.84 | 6,306.26 | 2,423.79 |
| 2014-01-10 | 153.29 | 6,237.05 | 2,401.94 |
| 2014-01-09 | 152.19 | 6,276.60 | 2,428.52 |
| 2014-01-08 | 154.93 | 6,326.03 | 2,420.66 |
| 2014-01-07 | 151.64 | 6,306.26 | 2,445.83 |
| 2014-01-06 | 151.09 | 5,930.58 | 2,301.78 |
| 2014-01-03 | 152.74 | 6,148.08 | 2,372.17 |
| 2014-01-02 | 158.23 | 6,246.94 | 2,357.86 |
| 2013-12-31 | 157.68 | 6,019.56 | 2,274.86 |
| 2013-12-30 | 157.68 | 6,118.42 | 2,313.22 |
| 2013-12-27 | 157.68 | 5,831.72 | 2,201.96 |
| 2013-12-24 | 157.13 | 5,970.13 | 2,260.71 |
| 2013-12-23 | 154.38 | 5,960.24 | 2,282.31 |
| 2013-12-20 | 152.74 | 5,347.30 | 2,055.33 |
| 2013-12-19 | 153.29 | 5,535.13 | 2,124.81 |
| 2013-12-18 | 156.58 | 5,643.88 | 2,138.61 |
| 2013-12-17 | 155.48 | 5,891.04 | 2,244.98 |
| 2013-12-16 | 156.03 | 5,851.49 | 2,224.50 |
| 2013-12-13 | 157.68 | 6,039.33 | 2,282.53 |
| 2013-12-12 | 157.68 | 6,098.65 | 2,305.55 |
| 2013-12-11 | 158.23 | 6,029.44 | 2,273.63 |
| 2013-12-10 | 163.18 | 6,237.05 | 2,307.92 |
| 2013-12-09 | 163.73 | 6,286.49 | 2,321.65 |
| 2013-12-06 | 163.73 | 6,405.12 | 2,366.63 |
| 2013-12-05 | 162.63 | 6,553.41 | 2,433.42 |
| 2013-12-04 | 163.18 | 6,424.89 | 2,379.29 |
| 2013-12-03 | 164.82 | 6,118.42 | 2,248.13 |
| 2013-12-02 | 165.92 | 6,128.31 | 2,242.15 |
| 2013-11-29 | 164.82 | 6,157.97 | 2,263.07 |
| 2013-11-28 | 163.73 | 6,197.51 | 2,287.91 |
| 2013-11-27 | 163.73 | 6,078.88 | 2,242.92 |
| 2013-11-26 | 163.18 | 6,068.99 | 2,244.06 |
| 2013-11-25 | 163.18 | 6,177.74 | 2,285.38 |
| 2013-11-22 | 162.08 | 6,177.74 | 2,295.38 |
| 2013-11-21 | 160.98 | 6,444.67 | 2,407.75 |
| 2013-11-20 | 162.63 | 6,503.98 | 2,414.59 |
| 2013-11-19 | 162.08 | 6,563.30 | 2,442.50 |
| 2013-11-18 | 162.08 | 6,494.10 | 2,416.09 |
| 2013-11-15 | 154.93 | 6,424.89 | 2,459.44 |
| 2013-11-14 | 150.54 | 6,157.97 | 2,397.80 |
| 2013-11-13 | 148.89 | 6,118.42 | 2,398.46 |
| 2013-11-12 | 153.84 | 5,624.11 | 2,155.05 |
| 2013-11-11 | 155.48 | 5,673.54 | 2,159.85 |
| 2013-11-08 | 151.64 | 5,673.54 | 2,194.39 |
| 2013-11-07 | 152.74 | 5,673.54 | 2,184.41 |
| 2013-11-06 | 154.38 | 5,762.52 | 2,204.59 |
| 2013-11-05 | 154.93 | 5,831.72 | 2,226.77 |
| 2013-11-04 | 156.58 | 5,811.95 | 2,204.11 |
| 2013-11-01 | 157.13 | 5,871.27 | 2,222.26 |
| 2013-10-31 | 156.58 | 5,614.22 | 2,127.05 |
| 2013-10-30 | 158.45 | 5,762.52 | 2,168.33 |
| 2013-10-29 | 153.62 | 5,258.32 | 2,012.70 |
| 2013-10-28 | 153.09 | 5,960.24 | 2,294.52 |
| 2013-10-25 | 151.48 | 6,078.88 | 2,357.01 |
| 2013-10-24 | 153.09 | 6,078.88 | 2,341.39 |
| 2013-10-23 | 154.70 | 6,078.88 | 2,325.97 |
| 2013-10-22 | 157.91 | 6,108.53 | 2,307.21 |
| 2013-10-21 | 158.99 | 6,494.10 | 2,446.11 |
| 2013-10-18 | 157.91 | 6,523.75 | 2,468.20 |
| 2013-10-17 | 154.70 | 5,811.95 | 2,221.17 |
| 2013-10-16 | 156.31 | 5,535.13 | 2,098.60 |
| 2013-10-15 | 158.45 | 4,724.47 | 1,766.69 |
| 2013-10-11 | 157.38 | 4,452.60 | 1,668.84 |
| 2013-10-10 | 154.16 | 4,343.85 | 1,648.44 |
| 2013-10-09 | 155.23 | 3,676.53 | 1,379.64 |
| 2013-10-08 | 156.84 | 3,716.07 | 1,385.77 |
| 2013-10-07 | 154.16 | 3,716.07 | 1,401.44 |
| 2013-10-04 | 155.77 | 3,725.96 | 1,395.86 |
| 2013-10-03 | 156.84 | 3,681.47 | 1,372.30 |
| 2013-10-02 | 154.16 | 3,632.04 | 1,368.38 |
| 2013-09-30 | 153.09 | 3,498.58 | 1,321.87 |
| 2013-09-27 | 156.31 | 3,508.46 | 1,307.87 |
| 2013-09-26 | 155.77 | 3,449.15 | 1,287.63 |
| 2013-09-25 | 156.31 | 3,557.89 | 1,327.16 |
| 2013-09-24 | 156.31 | 3,538.12 | 1,319.45 |
| 2013-09-23 | 158.45 | 3,656.76 | 1,353.57 |
| 2013-09-19 | 159.52 | 3,636.98 | 1,339.94 |
| 2013-09-18 | 155.23 | 3,607.33 | 1,352.52 |
| 2013-09-17 | 155.77 | 3,745.73 | 1,403.59 |
| 2013-09-16 | 157.38 | 3,854.48 | 1,436.45 |
| 2013-09-13 | 153.09 | 3,829.76 | 1,452.72 |
| 2013-09-12 | 153.62 | 3,903.91 | 1,478.68 |
| 2013-09-11 | 153.09 | 3,874.25 | 1,470.30 |
| 2013-09-10 | 153.09 | 3,824.82 | 1,450.77 |
| 2013-09-09 | 150.94 | 3,864.37 | 1,479.78 |
| 2013-09-06 | 149.87 | 3,701.24 | 1,421.28 |
| 2013-09-05 | 149.34 | 3,503.52 | 1,345.25 |
| 2013-09-04 | 146.12 | 3,473.86 | 1,352.09 |
| 2013-09-03 | 146.65 | 3,597.44 | 1,399.04 |
| 2013-09-02 | 145.05 | 3,375.00 | 1,318.10 |
| 2013-08-30 | 139.15 | 3,696.30 | 1,487.43 |
| 2013-08-29 | 139.15 | 3,839.65 | 1,547.38 |
| 2013-08-28 | 137.54 | 3,874.25 | 1,573.10 |
| 2013-08-27 | 141.29 | 3,829.76 | 1,528.63 |
| 2013-08-26 | 142.90 | 3,612.27 | 1,428.31 |
| 2013-08-23 | 140.76 | 3,384.89 | 1,347.48 |
| 2013-08-22 | 141.29 | 3,379.94 | 1,342.21 |
| 2013-08-21 | 140.22 | 3,370.06 | 1,344.54 |
| 2013-08-20 | 140.76 | 3,305.80 | 1,314.63 |
| 2013-08-19 | 146.65 | 3,266.25 | 1,264.77 |
| 2013-08-16 | 147.73 | 3,345.34 | 1,290.78 |
| 2013-08-15 | 147.73 | 3,251.42 | 1,252.87 |
| 2013-08-13 | 148.26 | 3,073.47 | 1,178.27 |
| 2013-08-12 | 144.51 | 3,088.30 | 1,203.96 |
| 2013-08-09 | 139.15 | 3,137.73 | 1,253.87 |
| 2013-08-08 | 138.61 | 3,024.04 | 1,209.26 |
| 2013-08-07 | 137.00 | 2,969.67 | 1,195.20 |
| 2013-08-06 | 140.76 | 2,682.97 | 1,055.93 |
| 2013-08-05 | 144.51 | 2,435.81 | 937.10 |
| 2013-08-02 | 143.44 | 2,396.27 | 925.43 |
| 2013-08-01 | 142.90 | 2,391.32 | 925.66 |
| 2013-07-31 | 140.22 | 2,376.49 | 930.93 |
| 2013-07-30 | 141.29 | 2,341.89 | 912.01 |
| 2013-07-29 | 140.76 | 2,386.38 | 932.74 |
| 2013-07-26 | 141.83 | 2,346.83 | 911.81 |
| 2013-07-25 | 140.76 | 2,218.31 | 862.93 |
| 2013-07-24 | 141.83 | 2,089.79 | 805.52 |
| 2013-07-23 | 140.76 | 2,050.25 | 793.12 |
| 2013-07-22 | 134.86 | 1,985.99 | 788.19 |
| 2013-07-19 | 135.39 | 1,981.05 | 784.07 |
| 2013-07-18 | 134.86 | 2,045.31 | 813.45 |
| 2013-07-17 | 135.39 | 2,124.40 | 844.97 |
| 2013-07-16 | 134.32 | 2,084.85 | 832.42 |
| 2013-07-15 | 133.79 | 2,104.62 | 843.01 |
| 2013-07-12 | 133.25 | 2,159.00 | 868.49 |
| 2013-07-11 | 136.47 | 2,010.70 | 792.60 |
| 2013-07-10 | 130.03 | 1,610.31 | 643.51 |
| 2013-07-09 | 127.89 | 1,610.31 | 650.51 |
| 2013-07-08 | 126.81 | 1,610.31 | 654.06 |
| 2013-07-05 | 130.03 | 1,610.31 | 643.51 |
| 2013-07-04 | 125.74 | 1,610.31 | 657.64 |
| 2013-07-03 | 121.99 | 1,610.31 | 670.45 |
| 2013-07-02 | 127.35 | 1,610.31 | 652.28 |
| 2013-06-28 | 128.96 | 1,610.31 | 646.99 |
| 2013-06-27 | 125.21 | 1,610.31 | 659.44 |
| 2013-06-26 | 124.13 | 1,610.31 | 663.08 |
| 2013-06-25 | 118.77 | 1,610.31 | 681.78 |
| 2013-06-24 | 118.24 | 1,610.31 | 683.70 |
| 2013-06-21 | 123.06 | 1,610.31 | 666.75 |
| 2013-06-20 | 124.13 | 1,610.31 | 663.08 |
| 2013-06-19 | 131.10 | 1,610.31 | 640.06 |
| 2013-06-18 | 133.25 | 1,610.31 | 633.26 |
| 2013-06-17 | 133.25 | 1,610.31 | 633.26 |
| 2013-06-14 | 130.03 | 1,610.31 | 643.51 |
| 2013-06-13 | 129.50 | 1,610.31 | 645.25 |
| 2013-06-11 | 133.25 | 1,610.31 | 633.26 |
| 2013-06-10 | 135.93 | 1,610.31 | 624.92 |
| 2013-06-07 | 135.39 | 1,610.31 | 626.58 |
| 2013-06-06 | 137.54 | 1,531.22 | 586.72 |
| 2013-06-05 | 140.22 | 1,526.28 | 577.00 |
| 2013-06-04 | 142.36 | 1,590.54 | 597.52 |
| 2013-06-03 | 142.36 | 1,605.37 | 603.64 |
| 2013-05-31 | 143.44 | 1,568.30 | 585.31 |
| 2013-05-30 | 144.51 | 1,568.30 | 582.30 |
| 2013-05-29 | 144.51 | 1,588.07 | 590.39 |
| 2013-05-28 | 148.80 | 1,615.26 | 589.41 |
| 2013-05-27 | 146.12 | 1,496.62 | 548.72 |
| 2013-05-24 | 145.58 | 1,437.30 | 525.99 |
| 2013-05-23 | 145.05 | 1,420.00 | 520.29 |
| 2013-05-22 | 152.02 | 1,429.89 | 507.06 |
| 2013-05-21 | 153.09 | 1,444.72 | 510.35 |
| 2013-05-20 | 154.16 | 1,442.25 | 506.80 |
| 2013-05-16 | 149.34 | 1,444.72 | 519.54 |
| 2013-05-15 | 149.34 | 1,432.36 | 514.58 |
| 2013-05-14 | 148.26 | 1,454.61 | 526.19 |
| 2013-05-13 | 147.73 | 1,452.13 | 526.55 |
| 2013-05-10 | 152.02 | 1,432.36 | 508.04 |
| 2013-05-09 | 150.94 | 1,429.89 | 509.65 |
| 2013-05-08 | 149.87 | 1,444.72 | 518.21 |
| 2013-05-07 | 148.26 | 1,457.08 | 527.19 |
| 2013-05-06 | 147.19 | 1,390.34 | 502.91 |
| 2013-05-03 | 145.05 | 1,251.94 | 451.71 |
| 2013-05-02 | 145.05 | 1,209.92 | 434.56 |
| 2013-04-30 | 145.05 | 1,424.95 | 522.31 |
| 2013-04-29 | 143.44 | 1,452.13 | 537.59 |
| 2013-04-26 | 143.97 | 1,457.08 | 538.22 |
| 2013-04-25 | 141.84 | 1,454.61 | 542.82 |
| 2013-04-24 | 139.71 | 1,429.89 | 538.22 |
| 2013-04-23 | 134.92 | 1,429.89 | 551.25 |
| 2013-04-22 | 137.58 | 1,420.00 | 539.78 |
| 2013-04-19 | 138.11 | 1,382.93 | 522.78 |
| 2013-04-18 | 132.25 | 1,358.21 | 527.85 |
| 2013-04-17 | 132.79 | 1,313.73 | 507.31 |
| 2013-04-16 | 133.85 | 1,449.66 | 562.67 |
| 2013-04-15 | 134.38 | 1,358.21 | 522.15 |
| 2013-04-12 | 138.65 | 1,209.92 | 448.90 |
| 2013-04-11 | 137.58 | 1,044.33 | 381.66 |
| 2013-04-10 | 137.58 | 980.07 | 354.61 |
| 2013-04-09 | 135.98 | 881.21 | 315.80 |
| 2013-04-08 | 134.38 | 863.90 | 311.25 |
| 2013-04-05 | 134.38 | 839.19 | 300.70 |
| 2013-04-03 | 140.78 | 913.34 | 320.86 |
| 2013-04-02 | 141.84 | 940.52 | 330.25 |
| 2013-03-28 | 140.78 | 999.84 | 356.79 |
| 2013-03-27 | 141.84 | 1,002.31 | 355.80 |
| 2013-03-26 | 140.78 | 908.39 | 318.81 |
| 2013-03-25 | 140.24 | 834.25 | 288.87 |
| 2013-03-22 | 138.65 | 747.74 | 255.23 |
| 2013-03-21 | 139.71 | 688.42 | 228.91 |
| 2013-03-20 | 140.24 | 641.47 | 208.63 |
| 2013-03-19 | 136.52 | 641.47 | 213.50 |
| 2013-03-18 | 137.58 | 676.07 | 226.65 |
| 2013-03-15 | 142.37 | 685.95 | 224.27 |
| 2013-03-14 | 143.44 | 653.82 | 209.65 |
| 2013-03-13 | 142.91 | 643.94 | 206.26 |
| 2013-03-12 | 146.64 | 641.47 | 200.63 |
| 2013-03-11 | 148.77 | 641.47 | 198.06 |
| 2013-03-08 | 148.77 | 593.29 | 178.69 |
| 2013-03-07 | 145.04 | 612.14 | 190.62 |
| 2013-03-06 | 144.51 | 507.41 | 148.43 |
| 2013-03-05 | 142.37 | 492.75 | 144.56 |
| 2013-03-04 | 142.37 | 486.47 | 141.97 |
| 2013-03-01 | 146.10 | 505.32 | 145.96 |
| 2013-02-28 | 147.17 | 519.98 | 150.83 |
| 2013-02-27 | 142.91 | 515.79 | 153.51 |
| 2013-02-26 | 141.84 | 511.60 | 152.89 |
| 2013-02-25 | 145.57 | 509.51 | 148.20 |
| 2013-02-22 | 145.04 | 507.41 | 147.89 |
| 2013-02-21 | 146.10 | 499.04 | 143.41 |
| 2013-02-20 | 150.37 | 499.04 | 139.27 |
| 2013-02-19 | 148.77 | 486.47 | 135.75 |
| 2013-02-18 | 151.43 | 496.94 | 137.42 |
| 2013-02-15 | 151.96 | 522.08 | 146.89 |
| 2013-02-14 | 151.96 | 526.27 | 148.55 |
| 2013-02-08 | 150.37 | 505.32 | 141.77 |
| 2013-02-07 | 149.30 | 482.28 | 133.57 |
| 2013-02-06 | 149.83 | 486.47 | 134.75 |
| 2013-02-05 | 148.77 | 496.94 | 139.96 |
| 2013-02-04 | 154.63 | 494.85 | 133.62 |
| 2013-02-01 | 154.63 | 444.58 | 113.87 |
| 2013-01-31 | 155.16 | 442.48 | 112.61 |
| 2013-01-30 | 155.69 | 442.48 | 112.16 |
| 2013-01-29 | 154.63 | 434.11 | 109.76 |
| 2013-01-28 | 154.63 | 434.11 | 109.76 |
| 2013-01-25 | 153.56 | 455.05 | 118.90 |
| 2013-01-24 | 153.56 | 421.54 | 105.69 |
| 2013-01-23 | 154.09 | 511.60 | 140.70 |
| 2013-01-22 | 153.56 | 392.22 | 94.12 |
| 2013-01-21 | 153.56 | 339.85 | 73.47 |
| 2013-01-18 | 153.56 | 339.85 | 73.47 |
| 2013-01-17 | 150.90 | 335.66 | 73.64 |
| 2013-01-16 | 150.90 | 318.91 | 66.96 |
| 2013-01-15 | 151.43 | 318.91 | 66.61 |
| 2013-01-14 | 151.43 | 318.91 | 66.61 |
| 2013-01-11 | 150.37 | 262.35 | 44.73 |
| 2013-01-10 | 151.43 | 256.07 | 41.62 |
| 2013-01-09 | 149.83 | 260.26 | 44.20 |
| 2013-01-08 | 147.70 | 272.83 | 50.51 |
| 2013-01-07 | 150.37 | 272.83 | 48.91 |
| 2013-01-04 | 150.37 | 274.92 | 49.75 |
| 2013-01-03 | 150.90 | 249.79 | 39.41 |
| 2013-01-02 | 150.37 | 245.60 | 38.04 |
| 2012-12-31 | 143.44 | 277.02 | 54.87 |
| 2012-12-28 | 143.97 | 277.02 | 54.53 |
| 2012-12-27 | 143.44 | 256.07 | 46.27 |
| 2012-12-24 | 141.84 | 256.07 | 47.23 |
| 2012-12-21 | 141.84 | 256.07 | 47.23 |
| 2012-12-20 | 142.91 | 256.07 | 46.59 |
| 2012-12-19 | 143.44 | 256.07 | 46.27 |
| 2012-12-18 | 141.84 | 256.07 | 47.23 |
| 2012-12-17 | 141.84 | 256.07 | 47.23 |
| 2012-12-14 | 143.44 | 260.26 | 47.99 |
| 2012-12-13 | 141.31 | 260.26 | 49.29 |
| 2012-12-12 | 141.84 | 260.26 | 48.96 |
| 2012-12-11 | 139.71 | 260.26 | 50.29 |
| 2012-12-10 | 139.18 | 264.45 | 52.38 |
| 2012-12-07 | 138.65 | 268.64 | 54.47 |
| 2012-12-06 | 139.18 | 270.73 | 55.00 |
| 2012-12-05 | 139.71 | 270.73 | 54.66 |
| 2012-12-04 | 134.38 | 251.88 | 50.13 |
| 2012-12-03 | 133.85 | 270.73 | 58.53 |
| 2012-11-30 | 137.05 | 272.83 | 57.28 |
| 2012-11-29 | 135.98 | 277.02 | 59.76 |
| 2012-11-28 | 133.32 | 277.02 | 61.59 |
| 2012-11-27 | 134.92 | 277.02 | 60.49 |
| 2012-11-26 | 135.45 | 277.02 | 60.13 |
| 2012-11-23 | 135.98 | 277.02 | 59.76 |
| 2012-11-22 | 133.85 | 281.21 | 63.01 |
| 2012-11-21 | 131.72 | 277.02 | 62.70 |
| 2012-11-20 | 128.52 | 281.21 | 66.81 |
| 2012-11-19 | 129.06 | 277.02 | 64.59 |
| 2012-11-16 | 126.39 | 277.02 | 66.53 |
| 2012-11-15 | 126.93 | 262.35 | 59.68 |
| 2012-11-14 | 130.12 | 262.35 | 57.46 |
| 2012-11-13 | 127.46 | 262.35 | 59.31 |
| 2012-11-12 | 130.12 | 243.50 | 49.27 |
| 2012-11-09 | 129.59 | 243.50 | 49.62 |
| 2012-11-08 | 131.19 | 224.65 | 40.43 |
| 2012-11-07 | 137.58 | 245.60 | 45.47 |
| 2012-11-06 | 135.98 | 245.60 | 46.45 |
| 2012-11-05 | 136.52 | 256.07 | 50.55 |
| 2012-11-02 | 138.11 | 172.29 | 14.35 |
| 2012-11-01 | 134.38 | 172.29 | 16.17 |
| 2012-10-31 | 132.25 | 161.82 | 12.73 |
| 2012-10-30 | 129.91 | 172.29 | 18.43 |
| 2012-10-29 | 130.95 | 172.29 | 17.90 |
| 2012-10-26 | 131.47 | 168.10 | 15.82 |
| 2012-10-25 | 134.07 | 168.10 | 14.54 |
| 2012-10-24 | 133.55 | 168.10 | 14.79 |
| 2012-10-22 | 133.03 | 168.10 | 15.05 |
| 2012-10-19 | 130.95 | 172.29 | 17.90 |
| 2012-10-18 | 130.95 | 168.10 | 16.09 |
| 2012-10-17 | 129.91 | 168.10 | 16.61 |
| 2012-10-16 | 127.31 | 168.10 | 17.95 |
| 2012-10-15 | 127.31 | 168.10 | 17.95 |
| 2012-10-12 | 126.79 | 168.10 | 18.22 |
| 2012-10-11 | 125.23 | 168.10 | 19.03 |
| 2012-10-10 | 124.71 | 168.10 | 19.31 |
| 2012-10-09 | 124.71 | 168.10 | 19.31 |
| 2012-10-08 | 123.15 | 153.44 | 13.57 |
| 2012-10-05 | 125.23 | 153.44 | 12.53 |
| 2012-10-04 | 124.19 | 145.06 | 9.31 |
| 2012-10-03 | 123.67 | 163.91 | 17.99 |
| 2012-09-28 | 123.67 | 161.82 | 17.06 |
| 2012-09-27 | 123.67 | 157.63 | 15.18 |
| 2012-09-26 | 120.55 | 149.25 | 13.01 |
| 2012-09-25 | 122.63 | 149.25 | 11.96 |
| 2012-09-24 | 122.11 | 147.16 | 11.28 |
| 2012-09-21 | 122.63 | 147.16 | 11.02 |
| 2012-09-20 | 121.07 | 147.16 | 11.80 |
| 2012-09-19 | 124.19 | 147.16 | 10.24 |
| 2012-09-18 | 121.07 | 147.16 | 11.80 |
| 2012-09-17 | 121.59 | 147.16 | 11.54 |
| 2012-09-14 | 121.07 | 145.06 | 10.85 |
| 2012-09-13 | 115.35 | 153.44 | 17.69 |
| 2012-09-12 | 115.87 | 151.34 | 16.44 |
| 2012-09-11 | 113.26 | 151.34 | 17.86 |
| 2012-09-10 | 113.26 | 168.10 | 25.71 |
| 2012-09-07 | 113.26 | 186.95 | 34.55 |
| 2012-09-06 | 106.40 | 186.95 | 39.03 |
| 2012-09-05 | 104.94 | 186.95 | 40.02 |
| 2012-09-04 | 107.86 | 155.53 | 22.94 |
| 2012-09-03 | 109.62 | 151.34 | 19.90 |
| 2012-08-31 | 108.58 | 151.34 | 20.50 |
| 2012-08-30 | 109.10 | 151.34 | 20.20 |
| 2012-08-29 | 111.70 | 161.82 | 23.67 |
| 2012-08-28 | 112.22 | 161.82 | 23.37 |
| 2012-08-27 | 112.22 | 161.82 | 23.37 |
| 2012-08-24 | 112.74 | 161.82 | 23.07 |
| 2012-08-23 | 115.35 | 153.44 | 17.69 |
| 2012-08-22 | 112.74 | 153.44 | 19.13 |
| 2012-08-21 | 115.35 | 153.44 | 17.69 |
| 2012-08-20 | 114.83 | 153.44 | 17.97 |
| 2012-08-17 | 115.35 | 153.44 | 17.69 |
| 2012-08-16 | 113.26 | 153.44 | 18.84 |
| 2012-08-15 | 114.31 | 153.44 | 18.26 |
| 2012-08-14 | 116.91 | 151.34 | 15.88 |
| 2012-08-13 | 114.31 | 157.63 | 20.22 |
| 2012-08-10 | 114.83 | 157.63 | 19.92 |
| 2012-08-09 | 116.39 | 157.63 | 19.06 |
| 2012-08-08 | 113.79 | 153.44 | 18.55 |
| 2012-08-07 | 114.31 | 153.44 | 18.26 |
| 2012-08-06 | 113.26 | 153.44 | 18.84 |
| 2012-08-03 | 110.14 | 153.44 | 20.60 |
| 2012-08-02 | 110.66 | 153.44 | 20.30 |
| 2012-08-01 | 111.18 | 151.34 | 19.02 |
| 2012-07-31 | 111.18 | 151.34 | 19.02 |
| 2012-07-30 | 109.62 | 151.34 | 19.90 |
| 2012-07-27 | 105.98 | 163.91 | 28.12 |
| 2012-07-26 | 101.82 | 163.91 | 30.76 |
| 2012-07-25 | 101.61 | 163.91 | 30.90 |
| 2012-07-24 | 101.41 | 172.29 | 35.19 |
| 2012-07-23 | 103.28 | 174.38 | 34.98 |
| 2012-07-20 | 109.62 | 174.38 | 30.89 |
| 2012-07-19 | 109.10 | 174.38 | 31.22 |
| 2012-07-18 | 105.36 | 172.29 | 32.59 |
| 2012-07-17 | 107.65 | 172.29 | 31.13 |
| 2012-07-16 | 103.90 | 172.29 | 33.54 |
| 2012-07-13 | 103.69 | 172.29 | 33.68 |
| 2012-07-12 | 103.07 | 172.29 | 34.09 |
| 2012-07-11 | 107.44 | 172.29 | 31.26 |
| 2012-07-10 | 107.02 | 172.29 | 31.53 |
| 2012-07-09 | 107.44 | 172.29 | 31.26 |
| 2012-07-06 | 111.18 | 172.29 | 28.93 |
| 2012-07-05 | 111.70 | 172.29 | 28.62 |
| 2012-07-04 | 110.14 | 172.29 | 29.57 |
| 2012-07-03 | 110.66 | 172.29 | 29.25 |
| 2012-06-29 | 107.65 | 172.29 | 31.13 |
| 2012-06-28 | 103.07 | 172.29 | 34.09 |
| 2012-06-27 | 104.94 | 172.29 | 32.86 |
| 2012-06-26 | 102.86 | 172.29 | 34.22 |
| 2012-06-25 | 101.82 | 172.29 | 34.92 |
| 2012-06-22 | 102.86 | 172.29 | 34.22 |
| 2012-06-21 | 105.77 | 172.29 | 32.32 |
| 2012-06-20 | 108.06 | 182.76 | 35.90 |
| 2012-06-19 | 107.23 | 182.76 | 36.45 |
| 2012-06-18 | 107.44 | 180.67 | 35.30 |
| 2012-06-15 | 105.77 | 180.67 | 36.40 |
| 2012-06-14 | 100.99 | 182.76 | 40.69 |
| 2012-06-13 | 102.65 | 182.76 | 39.53 |
| 2012-06-12 | 100.99 | 189.05 | 43.81 |
| 2012-06-11 | 101.61 | 189.05 | 43.37 |
| 2012-06-08 | 96.62 | 189.05 | 47.01 |
| 2012-06-07 | 98.49 | 189.05 | 45.62 |
| 2012-06-06 | 97.45 | 189.05 | 46.39 |
| 2012-06-05 | 93.29 | 172.29 | 40.87 |
| 2012-06-04 | 92.46 | 176.48 | 43.66 |
| 2012-06-01 | 97.04 | 172.29 | 38.19 |
| 2012-05-31 | 97.45 | 189.05 | 46.39 |
| 2012-05-30 | 97.24 | 189.05 | 46.54 |
| 2012-05-29 | 100.78 | 189.05 | 43.96 |
| 2012-05-28 | 98.28 | 189.05 | 45.77 |
| 2012-05-25 | 97.24 | 189.05 | 46.54 |
| 2012-05-24 | 96.62 | 189.05 | 47.01 |
| 2012-05-23 | 97.45 | 180.67 | 42.14 |
| 2012-05-22 | 100.36 | 180.67 | 40.08 |
| 2012-05-21 | 99.32 | 189.05 | 45.01 |
| 2012-05-18 | 99.12 | 189.05 | 45.16 |
| 2012-05-17 | 101.82 | 182.76 | 40.11 |
| 2012-05-16 | 102.03 | 182.76 | 39.96 |
| 2012-05-15 | 108.58 | 182.76 | 35.56 |
| 2012-05-14 | 106.61 | 193.23 | 41.93 |
| 2012-05-11 | 109.10 | 193.23 | 40.23 |
| 2012-05-10 | 111.70 | 193.23 | 38.51 |
| 2012-05-09 | 112.74 | 193.23 | 37.83 |
| 2012-05-08 | 114.83 | 193.23 | 36.50 |
| 2012-05-07 | 114.83 | 191.14 | 35.52 |
| 2012-05-04 | 121.07 | 199.52 | 35.49 |
| 2012-05-03 | 122.63 | 224.65 | 45.83 |
| 2012-05-02 | 123.67 | 182.76 | 26.42 |
| 2012-04-30 | 121.07 | 178.57 | 26.01 |
| 2012-04-27 | 117.43 | 180.67 | 29.09 |
| 2012-04-26 | 118.05 | 180.67 | 28.72 |
| 2012-04-25 | 116.50 | 180.67 | 29.64 |
| 2012-04-24 | 116.50 | 180.67 | 29.64 |
| 2012-04-23 | 115.98 | 195.33 | 36.74 |
| 2012-04-20 | 119.60 | 195.33 | 34.48 |
| 2012-04-19 | 120.12 | 195.33 | 34.17 |
| 2012-04-18 | 118.05 | 195.33 | 35.44 |
| 2012-04-17 | 115.47 | 195.33 | 37.06 |
| 2012-04-16 | 115.98 | 197.42 | 37.71 |
| 2012-04-13 | 117.02 | 193.23 | 35.12 |
| 2012-04-12 | 112.88 | 195.33 | 38.73 |
| 2012-04-11 | 110.82 | 182.76 | 34.13 |
| 2012-04-10 | 112.88 | 180.67 | 31.84 |
| 2012-04-05 | 115.47 | 189.05 | 34.15 |
| 2012-04-03 | 117.53 | 184.86 | 30.95 |
| 2012-04-02 | 114.43 | 180.67 | 30.89 |
| 2012-03-30 | 114.95 | 191.14 | 35.45 |
| 2012-03-29 | 115.47 | 186.95 | 33.18 |
| 2012-03-28 | 118.57 | 203.71 | 38.95 |
| 2012-03-27 | 120.63 | 203.71 | 37.65 |
| 2012-03-26 | 116.50 | 189.05 | 33.51 |
| 2012-03-23 | 115.98 | 176.48 | 28.01 |
| 2012-03-22 | 118.57 | 203.71 | 38.95 |
| 2012-03-21 | 118.57 | 193.23 | 34.16 |
| 2012-03-20 | 118.57 | 193.23 | 34.16 |
| 2012-03-19 | 120.63 | 193.23 | 32.91 |
| 2012-03-16 | 123.22 | 193.23 | 31.37 |
| 2012-03-15 | 123.22 | 193.23 | 31.37 |
| 2012-03-14 | 122.70 | 199.52 | 34.49 |
| 2012-03-13 | 122.70 | 193.23 | 31.67 |
| 2012-03-12 | 120.63 | 214.18 | 42.40 |
| 2012-03-09 | 120.12 | 199.52 | 36.07 |
| 2012-03-08 | 118.05 | 214.18 | 44.09 |
| 2012-03-07 | 114.95 | 214.18 | 46.16 |
| 2012-03-06 | 117.02 | 214.18 | 44.77 |
| 2012-03-05 | 120.63 | 214.18 | 42.40 |
| 2012-03-02 | 125.28 | 214.18 | 39.46 |
| 2012-03-01 | 123.22 | 214.18 | 40.75 |
| 2012-02-29 | 125.80 | 214.18 | 39.14 |
| 2012-02-28 | 125.28 | 214.18 | 39.46 |
| 2012-02-27 | 121.15 | 214.18 | 42.07 |
| 2012-02-24 | 122.70 | 214.18 | 41.08 |
| 2012-02-23 | 123.22 | 197.42 | 33.24 |
| 2012-02-22 | 124.77 | 172.29 | 21.14 |
| 2012-02-21 | 123.73 | 172.29 | 21.70 |
| 2012-02-20 | 123.22 | 176.48 | 23.86 |
| 2012-02-17 | 123.73 | 176.48 | 23.57 |
| 2012-02-16 | 121.67 | 193.23 | 32.29 |
| 2012-02-15 | 123.22 | 193.23 | 31.37 |
| 2012-02-14 | 118.05 | 184.86 | 30.64 |
| 2012-02-13 | 118.05 | 203.71 | 39.28 |
| 2012-02-10 | 116.50 | 203.71 | 40.28 |
| 2012-02-09 | 119.08 | 203.71 | 38.63 |
| 2012-02-08 | 119.08 | 203.71 | 38.63 |
| 2012-02-07 | 115.47 | 178.57 | 29.29 |
| 2012-02-06 | 115.98 | 203.71 | 40.62 |
| 2012-02-03 | 115.98 | 214.18 | 45.46 |
| 2012-02-02 | 115.98 | 214.18 | 45.46 |
| 2012-02-01 | 112.37 | 193.23 | 38.08 |
| 2012-01-31 | 111.85 | 193.23 | 38.42 |
| 2012-01-30 | 110.30 | 193.23 | 39.44 |
| 2012-01-27 | 113.92 | 203.71 | 41.97 |
| 2012-01-26 | 112.88 | 193.23 | 37.74 |
| 2012-01-20 | 109.27 | 193.23 | 40.13 |
| 2012-01-19 | 108.23 | 193.23 | 40.82 |
| 2012-01-18 | 105.44 | 193.23 | 42.73 |
| 2012-01-17 | 104.82 | 193.23 | 43.17 |
| 2012-01-16 | 98.00 | 193.23 | 48.10 |
| 2012-01-13 | 100.28 | 193.23 | 46.42 |
| 2012-01-12 | 99.24 | 201.61 | 51.38 |
| 2012-01-11 | 99.86 | 201.61 | 50.91 |
| 2012-01-10 | 98.00 | 203.71 | 53.39 |
| 2012-01-09 | 97.18 | 203.71 | 54.03 |
| 2012-01-06 | 93.66 | 203.71 | 56.82 |
| 2012-01-05 | 96.35 | 214.18 | 60.01 |
| 2012-01-04 | 95.32 | 214.18 | 60.86 |
| 2012-01-03 | 96.56 | 214.18 | 59.84 |
| 2011-12-30 | 92.01 | 214.18 | 63.63 |
| 2011-12-29 | 91.39 | 214.18 | 64.16 |
| 2011-12-28 | 92.84 | 191.14 | 50.98 |
| 2011-12-23 | 94.08 | 191.14 | 50.01 |
| 2011-12-22 | 91.39 | 182.76 | 47.74 |
| 2011-12-21 | 91.59 | 182.76 | 47.58 |
| 2011-12-20 | 88.29 | 184.86 | 51.29 |
| 2011-12-19 | 88.29 | 203.71 | 61.30 |
| 2011-12-16 | 90.77 | 214.18 | 64.69 |
| 2011-12-15 | 87.87 | 230.94 | 76.15 |
| 2011-12-14 | 90.97 | 230.94 | 73.29 |
| 2011-12-13 | 92.21 | 230.94 | 72.17 |
| 2011-12-12 | 93.04 | 180.67 | 45.39 |
| 2011-12-09 | 93.25 | 209.99 | 60.41 |
| 2011-12-08 | 99.04 | 209.99 | 55.75 |
| 2011-12-07 | 100.28 | 209.99 | 54.78 |
| 2011-12-06 | 97.18 | 209.99 | 57.22 |
| 2011-12-05 | 99.86 | 209.99 | 55.10 |
| 2011-12-02 | 98.62 | 191.14 | 46.58 |
| 2011-12-01 | 98.00 | 191.14 | 47.04 |
| 2011-11-30 | 87.05 | 186.95 | 53.41 |
| 2011-11-29 | 89.94 | 235.13 | 76.44 |
| 2011-11-28 | 87.87 | 235.13 | 78.38 |
| 2011-11-25 | 84.15 | 235.13 | 81.98 |
| 2011-11-24 | 86.84 | 235.13 | 79.36 |
| 2011-11-23 | 85.81 | 235.13 | 80.36 |
| 2011-11-22 | 89.73 | 199.52 | 57.86 |
| 2011-11-21 | 89.53 | 189.05 | 52.51 |
| 2011-11-18 | 92.21 | 189.05 | 50.38 |
| 2011-11-17 | 95.32 | 189.05 | 47.99 |
| 2011-11-16 | 96.56 | 189.05 | 47.06 |
| 2011-11-15 | 100.69 | 189.05 | 44.03 |
| 2011-11-14 | 103.17 | 189.05 | 42.27 |
| 2011-11-11 | 98.83 | 207.90 | 54.86 |
| 2011-11-10 | 96.76 | 207.90 | 56.48 |
| 2011-11-09 | 107.72 | 207.90 | 48.23 |
| 2011-11-08 | 104.62 | 207.90 | 50.48 |
| 2011-11-07 | 104.20 | 209.99 | 51.81 |
| 2011-11-04 | 106.06 | 224.65 | 57.55 |
| 2011-11-03 | 99.45 | 264.45 | 82.73 |
| 2011-11-02 | 105.24 | 264.45 | 77.58 |
| 2011-11-01 | 100.90 | 264.45 | 81.41 |
| 2011-10-31 | 106.27 | 235.13 | 62.47 |
| 2011-10-28 | 108.23 | 214.18 | 50.88 |
| 2011-10-27 | 104.20 | 222.56 | 57.96 |
| 2011-10-26 | 98.25 | 222.56 | 62.70 |
| 2011-10-25 | 97.04 | 191.14 | 47.76 |
| 2011-10-24 | 95.43 | 191.14 | 48.98 |
| 2011-10-21 | 87.96 | 191.14 | 54.89 |
| 2011-10-20 | 87.36 | 149.25 | 33.03 |
| 2011-10-19 | 90.38 | 178.57 | 46.32 |
| 2011-10-18 | 87.76 | 178.57 | 48.36 |
| 2011-10-17 | 96.03 | 178.57 | 42.11 |
| 2011-10-14 | 92.20 | 178.57 | 44.94 |
| 2011-10-13 | 95.22 | 178.57 | 42.69 |
| 2011-10-12 | 90.79 | 178.57 | 46.01 |
| 2011-10-11 | 88.77 | 176.48 | 46.46 |
| 2011-10-10 | 84.54 | 172.29 | 47.55 |
| 2011-10-07 | 84.33 | 172.29 | 47.72 |
| 2011-10-06 | 79.09 | 142.97 | 35.67 |
| 2011-10-04 | 69.61 | 142.97 | 43.25 |
| 2011-10-03 | 75.26 | 142.97 | 38.63 |
| 2011-09-30 | 82.92 | 182.76 | 54.58 |
| 2011-09-28 | 87.36 | 182.76 | 50.92 |
| 2011-09-27 | 88.57 | 168.10 | 42.18 |
| 2011-09-26 | 81.31 | 168.10 | 47.87 |
| 2011-09-23 | 83.93 | 151.34 | 36.65 |
| 2011-09-22 | 86.55 | 155.53 | 36.98 |
| 2011-09-21 | 95.43 | 182.76 | 44.69 |
| 2011-09-20 | 97.85 | 182.76 | 42.92 |
| 2011-09-19 | 96.23 | 182.76 | 44.10 |
| 2011-09-16 | 102.18 | 212.09 | 54.36 |
| 2011-09-15 | 99.66 | 203.71 | 52.11 |
| 2011-09-14 | 98.25 | 193.23 | 47.91 |
| 2011-09-12 | 97.64 | 214.18 | 58.96 |
| 2011-09-09 | 105.71 | 214.18 | 52.73 |
| 2011-09-08 | 106.22 | 207.90 | 49.31 |
| 2011-09-07 | 107.22 | 220.46 | 54.65 |
| 2011-09-06 | 103.70 | 224.65 | 59.38 |
| 2011-09-05 | 103.19 | 218.37 | 56.68 |
| 2011-09-02 | 108.74 | 218.37 | 52.52 |
| 2011-09-01 | 112.27 | 224.65 | 52.95 |
| 2011-08-31 | 111.76 | 224.65 | 53.31 |
| 2011-08-30 | 108.74 | 241.41 | 63.56 |
| 2011-08-29 | 105.21 | 264.45 | 77.60 |
| 2011-08-26 | 101.68 | 235.13 | 66.17 |
| 2011-08-25 | 103.70 | 245.60 | 69.66 |
| 2011-08-24 | 101.07 | 245.60 | 71.88 |
| 2011-08-23 | 104.70 | 287.49 | 89.29 |
| 2011-08-22 | 101.07 | 287.49 | 92.71 |
| 2011-08-19 | 100.06 | 287.49 | 93.68 |
| 2011-08-18 | 105.71 | 256.07 | 73.09 |
| 2011-08-17 | 109.24 | 256.07 | 70.17 |
| 2011-08-16 | 108.23 | 256.07 | 71.00 |
| 2011-08-15 | 108.74 | 256.07 | 70.58 |
| 2011-08-12 | 102.18 | 256.07 | 76.11 |
| 2011-08-11 | 102.18 | 256.07 | 76.11 |
| 2011-08-10 | 103.70 | 256.07 | 74.81 |
| 2011-08-09 | 99.26 | 256.07 | 78.70 |
| 2011-08-08 | 111.26 | 256.07 | 68.55 |
| 2011-08-05 | 115.29 | 266.54 | 70.25 |
| 2011-08-04 | 124.87 | 266.54 | 63.00 |
| 2011-08-03 | 126.38 | 266.54 | 61.91 |
| 2011-08-02 | 130.42 | 289.58 | 69.08 |
| 2011-08-01 | 133.44 | 289.58 | 66.89 |
| 2011-07-29 | 130.42 | 295.87 | 71.80 |
| 2011-07-28 | 131.93 | 297.96 | 71.59 |
| 2011-07-27 | 131.93 | 287.49 | 67.07 |
| 2011-07-26 | 131.43 | 289.58 | 68.34 |
| 2011-07-25 | 129.41 | 289.58 | 69.82 |
| 2011-07-22 | 130.92 | 289.58 | 68.71 |
| 2011-07-21 | 125.88 | 266.54 | 62.27 |
| 2011-07-20 | 126.38 | 268.64 | 62.84 |
| 2011-07-19 | 125.38 | 277.02 | 67.28 |
| 2011-07-18 | 123.86 | 277.02 | 68.41 |
| 2011-07-15 | 124.87 | 277.02 | 67.66 |
| 2011-07-14 | 125.88 | 277.02 | 66.91 |
| 2011-07-13 | 125.38 | 277.02 | 67.28 |
| 2011-07-12 | 122.85 | 277.02 | 69.18 |
| 2011-07-11 | 129.91 | 277.02 | 63.98 |
| 2011-07-08 | 133.44 | 277.02 | 61.50 |
| 2011-07-07 | 131.43 | 277.02 | 62.91 |
| 2011-07-06 | 131.93 | 256.07 | 53.53 |
| 2011-07-05 | 134.45 | 266.54 | 56.34 |
| 2011-07-04 | 134.45 | 266.54 | 56.34 |
| 2011-06-30 | 130.42 | 266.54 | 59.08 |
| 2011-06-29 | 126.89 | 266.54 | 61.55 |
| 2011-06-28 | 127.39 | 274.92 | 64.88 |
| 2011-06-27 | 126.89 | 274.92 | 65.25 |
| 2011-06-24 | 127.90 | 274.92 | 64.51 |
| 2011-06-23 | 123.86 | 277.02 | 68.41 |
| 2011-06-22 | 124.87 | 302.15 | 78.84 |
| 2011-06-21 | 124.87 | 289.58 | 73.25 |
| 2011-06-20 | 122.35 | 289.58 | 75.21 |
| 2011-06-17 | 123.36 | 289.58 | 74.42 |
| 2011-06-16 | 125.88 | 283.30 | 69.69 |
| 2011-06-15 | 129.41 | 283.30 | 67.08 |
| 2011-06-14 | 130.92 | 283.30 | 65.99 |
| 2011-06-13 | 130.92 | 283.30 | 65.99 |
| 2011-06-10 | 129.91 | 287.49 | 68.54 |
| 2011-06-09 | 131.93 | 287.49 | 67.07 |
| 2011-06-08 | 132.43 | 297.96 | 71.21 |
| 2011-06-07 | 134.45 | 297.96 | 69.74 |
| 2011-06-03 | 135.46 | 297.96 | 69.01 |
| 2011-06-02 | 137.98 | 293.77 | 65.46 |
| 2011-06-01 | 141.51 | 287.49 | 60.44 |
| 2011-05-31 | 142.52 | 287.49 | 59.78 |
| 2011-05-30 | 136.97 | 291.68 | 65.28 |
| 2011-05-27 | 136.47 | 291.68 | 65.64 |
| 2011-05-26 | 133.44 | 281.21 | 63.30 |
| 2011-05-25 | 132.43 | 291.68 | 68.51 |
| 2011-05-24 | 132.43 | 293.77 | 69.41 |
| 2011-05-23 | 131.93 | 304.25 | 74.30 |
| 2011-05-20 | 136.97 | 308.43 | 72.36 |
| 2011-05-19 | 136.47 | 308.43 | 72.72 |
| 2011-05-18 | 134.45 | 308.43 | 74.21 |
| 2011-05-17 | 132.94 | 293.77 | 69.05 |
| 2011-05-16 | 133.95 | 312.62 | 76.37 |
| 2011-05-13 | 137.48 | 318.91 | 76.40 |
| 2011-05-12 | 134.45 | 318.91 | 78.68 |
| 2011-05-11 | 136.97 | 318.91 | 76.77 |
| 2011-05-09 | 136.97 | 318.91 | 76.77 |
| 2011-05-06 | 134.96 | 321.00 | 79.18 |
| 2011-05-05 | 135.96 | 321.00 | 78.42 |
| 2011-05-04 | 135.96 | 329.38 | 81.97 |
| 2011-05-03 | 139.49 | 356.61 | 90.66 |
| 2011-04-29 | 140.00 | 360.80 | 92.00 |
| 2011-04-28 | 141.51 | 367.08 | 93.40 |
| 2011-04-27 | 142.22 | 383.84 | 99.75 |
| 2011-04-26 | 143.22 | 394.31 | 103.24 |
| 2011-04-21 | 144.72 | 392.22 | 101.13 |
| 2011-04-20 | 141.71 | 392.22 | 103.64 |
| 2011-04-19 | 138.20 | 408.97 | 113.67 |
| 2011-04-18 | 141.21 | 390.12 | 103.19 |
| 2011-04-15 | 142.72 | 400.59 | 106.25 |
| 2011-04-14 | 142.72 | 423.63 | 115.74 |
| 2011-04-13 | 144.72 | 413.16 | 109.69 |
| 2011-04-12 | 142.72 | 413.16 | 111.42 |
| 2011-04-11 | 146.23 | 425.73 | 113.51 |
| 2011-04-08 | 147.23 | 406.88 | 105.02 |
| 2011-04-07 | 146.23 | 402.69 | 104.16 |
| 2011-04-06 | 145.73 | 404.78 | 105.43 |
| 2011-04-04 | 144.22 | 392.22 | 101.54 |
| 2011-04-01 | 140.71 | 392.22 | 104.48 |
| 2011-03-31 | 138.20 | 398.50 | 109.27 |
| 2011-03-30 | 137.20 | 406.88 | 113.69 |
| 2011-03-29 | 133.69 | 413.16 | 119.59 |
| 2011-03-28 | 133.69 | 406.88 | 116.90 |
| 2011-03-25 | 134.19 | 423.63 | 123.59 |
| 2011-03-24 | 132.19 | 434.11 | 130.03 |
| 2011-03-23 | 131.18 | 450.86 | 138.28 |
| 2011-03-22 | 130.68 | 413.16 | 122.45 |
| 2011-03-21 | 129.68 | 314.72 | 80.56 |
| 2011-03-18 | 126.17 | 306.34 | 79.66 |
| 2011-03-17 | 125.67 | 281.21 | 68.92 |
| 2011-03-16 | 129.68 | 285.39 | 67.80 |
| 2011-03-15 | 129.18 | 287.49 | 69.08 |
| 2011-03-14 | 135.70 | 308.43 | 73.29 |
| 2011-03-11 | 134.69 | 329.38 | 82.95 |
| 2011-03-10 | 138.20 | 308.43 | 71.46 |
| 2011-03-09 | 140.71 | 312.62 | 71.42 |
| 2011-03-08 | 139.71 | 297.96 | 66.02 |
| 2011-03-07 | 135.19 | 295.87 | 68.31 |
| 2011-03-04 | 136.70 | 316.81 | 76.09 |
| 2011-03-03 | 133.69 | 327.28 | 82.84 |
| 2011-03-02 | 132.19 | 318.91 | 80.42 |
| 2011-03-01 | 136.70 | 318.91 | 76.98 |
| 2011-02-28 | 136.20 | 339.85 | 86.22 |
| 2011-02-25 | 132.69 | 350.32 | 93.53 |
| 2011-02-24 | 128.17 | 352.42 | 98.28 |
| 2011-02-23 | 131.68 | 388.03 | 110.64 |
| 2011-02-22 | 132.19 | 373.36 | 103.87 |
| 2011-02-21 | 137.20 | 388.03 | 105.74 |
| 2011-02-18 | 138.20 | 388.03 | 104.88 |
| 2011-02-17 | 135.19 | 371.27 | 100.37 |
| 2011-02-16 | 133.69 | 371.27 | 101.66 |
| 2011-02-15 | 131.18 | 381.74 | 108.38 |
| 2011-02-14 | 133.19 | 398.50 | 113.77 |
| 2011-02-11 | 130.68 | 388.03 | 111.56 |
| 2011-02-10 | 129.18 | 369.62 | 104.91 |
| 2011-02-09 | 133.69 | 365.03 | 98.99 |
| 2011-02-08 | 136.70 | 354.32 | 91.94 |
| 2011-02-07 | 137.70 | 354.32 | 91.13 |
| 2011-02-02 | 141.21 | 355.85 | 88.98 |
| 2011-02-01 | 137.20 | 349.73 | 89.60 |
| 2011-01-31 | 137.20 | 358.91 | 93.47 |
| 2011-01-28 | 138.20 | 346.67 | 87.52 |
| 2011-01-27 | 140.21 | 349.73 | 87.22 |
| 2011-01-26 | 140.71 | 354.32 | 88.74 |
| 2011-01-25 | 140.21 | 360.44 | 91.68 |
| 2011-01-24 | 140.21 | 354.32 | 89.13 |
| 2011-01-21 | 141.21 | 346.67 | 85.18 |
| 2011-01-20 | 142.22 | 357.38 | 88.83 |
| 2011-01-19 | 146.23 | 361.97 | 87.62 |
| 2011-01-18 | 144.22 | 366.56 | 91.04 |
| 2011-01-17 | 144.22 | 380.32 | 96.68 |
| 2011-01-14 | 145.22 | 384.91 | 97.74 |
| 2011-01-13 | 144.72 | 371.15 | 92.52 |
| 2011-01-12 | 143.72 | 368.09 | 92.06 |
| 2011-01-11 | 140.21 | 357.38 | 90.41 |
| 2011-01-10 | 137.70 | 357.38 | 92.42 |
| 2011-01-07 | 139.21 | 357.38 | 91.21 |
| 2011-01-06 | 140.21 | 366.56 | 94.23 |
| 2011-01-05 | 139.71 | 374.20 | 97.83 |
| 2011-01-04 | 138.71 | 363.50 | 94.17 |
| 2011-01-03 | 136.70 | 320.67 | 77.72 |
| 2010-12-31 | 132.69 | 332.90 | 86.04 |
| 2010-12-30 | 132.19 | 339.02 | 89.08 |
| 2010-12-29 | 132.19 | 360.44 | 98.31 |
| 2010-12-28 | 128.68 | 271.72 | 62.55 |
| 2010-12-24 | 130.68 | 271.72 | 61.14 |
| 2010-12-23 | 131.18 | 271.72 | 60.79 |
| 2010-12-22 | 132.69 | 271.72 | 59.75 |
| 2010-12-21 | 132.69 | 271.72 | 59.75 |
| 2010-12-20 | 128.68 | 271.72 | 62.55 |
| 2010-12-17 | 129.18 | 271.72 | 62.20 |
| 2010-12-16 | 128.68 | 271.72 | 62.55 |
| 2010-12-15 | 131.18 | 277.83 | 63.43 |
| 2010-12-14 | 136.70 | 277.83 | 59.63 |
| 2010-12-13 | 135.70 | 287.01 | 64.20 |
| 2010-12-10 | 134.19 | 288.54 | 65.91 |
| 2010-12-09 | 133.69 | 273.24 | 59.72 |
| 2010-12-08 | 132.69 | 270.19 | 59.09 |
| 2010-12-07 | 136.70 | 293.13 | 66.09 |
| 2010-12-06 | 134.19 | 268.66 | 57.42 |
| 2010-12-03 | 136.20 | 285.48 | 63.20 |
| 2010-12-02 | 136.70 | 294.66 | 66.73 |
| 2010-12-01 | 134.69 | 268.66 | 57.08 |
| 2010-11-30 | 132.69 | 265.60 | 57.12 |
| 2010-11-29 | 134.19 | 293.13 | 67.87 |
| 2010-11-26 | 130.68 | 296.19 | 71.75 |
| 2010-11-25 | 132.69 | 297.72 | 70.92 |
| 2010-11-24 | 132.69 | 293.13 | 68.95 |
| 2010-11-23 | 131.18 | 309.96 | 77.33 |
| 2010-11-22 | 137.70 | 261.01 | 51.87 |
| 2010-11-19 | 138.20 | 221.24 | 34.86 |
| 2010-11-18 | 138.20 | 248.77 | 46.42 |
| 2010-11-17 | 134.19 | 205.94 | 30.64 |
| 2010-11-16 | 138.71 | 158.52 | 8.30 |
| 2010-11-15 | 142.22 | 134.04 | -3.37 |
| 2010-11-12 | 144.22 | 132.51 | -4.79 |
| 2010-11-11 | 149.24 | 132.51 | -6.71 |
| 2010-11-10 | 147.23 | 132.51 | -5.95 |
| 2010-11-09 | 149.74 | 135.57 | -5.67 |
| 2010-11-08 | 151.74 | 135.57 | -6.42 |
| 2010-11-05 | 150.74 | 135.57 | -6.05 |
| 2010-11-04 | 146.73 | 132.51 | -5.76 |
| 2010-11-03 | 143.22 | 135.57 | -3.14 |
| 2010-11-02 | 138.20 | 134.04 | -1.75 |
| 2010-11-01 | 138.71 | 132.51 | -2.59 |
| 2010-10-29 | 132.19 | 129.45 | -1.18 |
| 2010-10-28 | 134.09 | 129.45 | -1.98 |
| 2010-10-27 | 133.60 | 144.75 | 4.77 |
| 2010-10-26 | 137.53 | 144.75 | 3.04 |
| 2010-10-25 | 138.03 | 129.45 | -3.60 |
| 2010-10-22 | 136.55 | 129.45 | -3.00 |
| 2010-10-21 | 138.52 | 118.75 | -8.29 |
| 2010-10-20 | 137.53 | 117.22 | -8.55 |
| 2010-10-19 | 139.50 | 121.81 | -7.39 |
| 2010-10-18 | 136.55 | 129.45 | -3.00 |
| 2010-10-15 | 139.50 | 129.45 | -4.20 |
| 2010-10-14 | 139.99 | 129.45 | -4.39 |
| 2010-10-13 | 136.55 | 129.45 | -3.00 |
| 2010-10-12 | 133.11 | 144.75 | 4.99 |
| 2010-10-11 | 134.09 | 146.28 | 5.21 |
| 2010-10-08 | 131.14 | 152.40 | 9.20 |
| 2010-10-07 | 130.65 | 129.45 | -0.52 |
| 2010-10-06 | 131.14 | 121.81 | -4.04 |
| 2010-10-05 | 127.70 | 121.81 | -2.59 |
| 2010-10-04 | 127.70 | 120.28 | -3.26 |
| 2010-09-30 | 125.73 | 121.81 | -1.74 |
| 2010-09-29 | 125.73 | 121.81 | -1.74 |
| 2010-09-28 | 122.78 | 121.81 | -0.44 |
| 2010-09-27 | 125.24 | 121.81 | -1.52 |
| 2010-09-24 | 123.27 | 121.81 | -0.66 |
| 2010-09-22 | 122.29 | 121.81 | -0.22 |
| 2010-09-21 | 122.29 | 129.45 | 3.22 |
| 2010-09-20 | 121.31 | 129.45 | 3.68 |
| 2010-09-17 | 121.31 | 129.45 | 3.68 |
| 2010-09-16 | 118.85 | 129.45 | 4.85 |
| 2010-09-15 | 119.34 | 129.45 | 4.61 |
| 2010-09-14 | 118.85 | 129.45 | 4.85 |
| 2010-09-13 | 118.85 | 129.45 | 4.85 |
| 2010-09-10 | 114.42 | 126.39 | 5.58 |
| 2010-09-09 | 113.44 | 129.45 | 7.50 |
| 2010-09-08 | 112.45 | 129.45 | 8.00 |
| 2010-09-07 | 115.90 | 132.51 | 7.70 |
| 2010-09-06 | 115.40 | 132.51 | 7.94 |
| 2010-09-03 | 111.47 | 132.51 | 9.95 |
| 2010-09-02 | 110.49 | 132.51 | 10.47 |
| 2010-09-01 | 107.04 | 126.39 | 9.35 |
| 2010-08-31 | 105.57 | 123.34 | 8.64 |
| 2010-08-30 | 108.03 | 123.34 | 7.36 |
| 2010-08-27 | 106.55 | 126.39 | 9.61 |
| 2010-08-26 | 107.54 | 126.39 | 9.09 |
| 2010-08-25 | 106.55 | 126.39 | 9.61 |
| 2010-08-24 | 107.54 | 130.98 | 11.30 |
| 2010-08-23 | 109.99 | 130.98 | 10.00 |
| 2010-08-20 | 110.49 | 130.98 | 9.74 |
| 2010-08-19 | 111.47 | 129.45 | 8.50 |
| 2010-08-18 | 110.98 | 129.45 | 8.76 |
| 2010-08-17 | 111.96 | 129.45 | 8.25 |
| 2010-08-16 | 111.47 | 137.10 | 12.12 |
| 2010-08-13 | 110.98 | 137.10 | 12.38 |
| 2010-08-12 | 111.47 | 137.10 | 12.12 |
| 2010-08-11 | 113.93 | 137.10 | 10.83 |
| 2010-08-10 | 114.91 | 130.98 | 7.48 |
| 2010-08-09 | 118.35 | 130.98 | 5.78 |
| 2010-08-06 | 117.37 | 130.98 | 6.26 |
| 2010-08-05 | 116.39 | 130.98 | 6.75 |
| 2010-08-04 | 115.90 | 129.45 | 6.28 |
| 2010-08-03 | 115.40 | 129.45 | 6.52 |
| 2010-08-02 | 114.42 | 127.92 | 6.30 |
| 2010-07-30 | 110.49 | 126.39 | 7.56 |
| 2010-07-29 | 111.96 | 138.63 | 12.58 |
| 2010-07-28 | 111.96 | 138.63 | 12.58 |
| 2010-07-27 | 110.49 | 137.10 | 12.65 |
| 2010-07-26 | 109.01 | 130.98 | 10.51 |
| 2010-07-23 | 109.01 | 130.98 | 10.51 |
| 2010-07-22 | 106.55 | 130.98 | 11.83 |
| 2010-07-21 | 106.06 | 130.98 | 12.10 |
| 2010-07-20 | 103.11 | 127.92 | 12.22 |
| 2010-07-19 | 101.14 | 115.69 | 7.23 |
| 2010-07-16 | 103.11 | 124.86 | 10.71 |
| 2010-07-15 | 103.11 | 126.39 | 11.46 |
| 2010-07-14 | 106.55 | 127.92 | 10.35 |
| 2010-07-13 | 104.58 | 127.92 | 11.41 |
| 2010-07-12 | 105.57 | 127.92 | 10.88 |
| 2010-07-09 | 104.58 | 127.92 | 11.41 |
| 2010-07-08 | 100.65 | 121.81 | 10.54 |
| 2010-07-07 | 99.17 | 109.57 | 5.22 |
| 2010-07-06 | 101.14 | 109.57 | 4.19 |
| 2010-07-05 | 98.68 | 109.57 | 5.48 |
| 2010-07-02 | 99.17 | 109.57 | 5.22 |
| 2010-06-30 | 102.13 | 109.57 | 3.68 |
| 2010-06-29 | 102.62 | 100.39 | -1.10 |
| 2010-06-28 | 108.03 | 114.16 | 2.95 |
| 2010-06-25 | 107.04 | 111.10 | 1.96 |
| 2010-06-24 | 107.04 | 111.10 | 1.96 |
| 2010-06-23 | 109.01 | 111.10 | 1.00 |
| 2010-06-22 | 109.01 | 111.10 | 1.00 |
| 2010-06-21 | 109.99 | 111.10 | 0.53 |
| 2010-06-18 | 103.11 | 129.45 | 12.97 |
| 2010-06-17 | 102.13 | 129.45 | 13.52 |
| 2010-06-15 | 101.63 | 129.45 | 13.80 |
| 2010-06-14 | 101.14 | 106.51 | 2.67 |
| 2010-06-11 | 99.17 | 106.51 | 3.68 |
| 2010-06-10 | 97.21 | 106.51 | 4.72 |
| 2010-06-09 | 97.21 | 106.51 | 4.72 |
| 2010-06-08 | 95.34 | 98.86 | 1.80 |
| 2010-06-07 | 94.16 | 114.16 | 10.30 |
| 2010-06-04 | 98.68 | 114.16 | 7.79 |
| 2010-06-03 | 98.19 | 114.16 | 8.06 |
| 2010-06-02 | 95.14 | 101.92 | 3.47 |
| 2010-06-01 | 95.34 | 114.16 | 9.63 |
| 2010-05-31 | 97.70 | 114.16 | 8.32 |
| 2010-05-28 | 97.70 | 114.16 | 8.32 |
| 2010-05-27 | 94.95 | 114.16 | 9.85 |
| 2010-05-26 | 91.99 | 98.86 | 3.58 |
| 2010-05-25 | 90.03 | 98.86 | 4.65 |
| 2010-05-24 | 96.32 | 98.86 | 1.29 |
| 2010-05-20 | 95.54 | 103.45 | 4.05 |
| 2010-05-19 | 95.54 | 106.51 | 5.61 |
| 2010-05-18 | 98.68 | 129.45 | 15.49 |
| 2010-05-17 | 95.93 | 135.57 | 20.23 |
| 2010-05-14 | 100.16 | 137.10 | 18.46 |
| 2010-05-13 | 102.62 | 144.75 | 20.79 |
| 2010-05-12 | 100.65 | 144.75 | 21.98 |
| 2010-05-11 | 100.16 | 144.75 | 22.28 |
| 2010-05-10 | 103.11 | 137.10 | 16.74 |
| 2010-05-07 | 97.70 | 144.75 | 23.80 |
| 2010-05-06 | 100.16 | 156.99 | 28.39 |
| 2010-05-05 | 101.63 | 173.05 | 35.42 |
| 2010-05-04 | 105.57 | 193.83 | 42.93 |
| 2010-05-03 | 106.06 | 153.76 | 23.15 |
| 2010-04-30 | 109.01 | 150.79 | 19.99 |
| 2010-04-29 | 105.57 | 149.31 | 21.28 |
| 2010-04-28 | 107.34 | 149.31 | 20.24 |
| 2010-04-27 | 109.78 | 149.31 | 18.84 |
| 2010-04-26 | 112.72 | 147.82 | 16.50 |
| 2010-04-23 | 110.27 | 146.34 | 17.15 |
| 2010-04-22 | 111.74 | 141.89 | 14.24 |
| 2010-04-21 | 112.23 | 140.40 | 13.28 |
| 2010-04-20 | 113.21 | 149.31 | 16.93 |
| 2010-04-19 | 111.74 | 167.11 | 26.15 |
| 2010-04-16 | 116.14 | 137.43 | 9.85 |
| 2010-04-15 | 118.59 | 131.50 | 5.91 |
| 2010-04-14 | 118.59 | 127.05 | 3.87 |
| 2010-04-13 | 118.59 | 125.56 | 3.19 |
| 2010-04-12 | 119.07 | 125.56 | 2.96 |
| 2010-04-09 | 119.07 | 125.56 | 2.96 |
| 2010-04-08 | 115.65 | 122.60 | 3.22 |
| 2010-04-07 | 116.14 | 119.63 | 1.61 |
| 2010-04-01 | 113.21 | 119.63 | 3.01 |
| 2010-03-31 | 109.78 | 119.63 | 4.69 |
| 2010-03-30 | 110.76 | 119.63 | 4.21 |
| 2010-03-29 | 109.78 | 118.14 | 3.99 |
| 2010-03-26 | 107.34 | 118.14 | 5.21 |
| 2010-03-25 | 104.89 | 122.60 | 8.64 |
| 2010-03-24 | 107.83 | 124.08 | 7.82 |
| 2010-03-23 | 107.34 | 121.11 | 6.64 |
| 2010-03-22 | 106.85 | 121.11 | 6.89 |
| 2010-03-19 | 110.27 | 121.11 | 5.15 |
| 2010-03-18 | 110.27 | 121.11 | 5.15 |
| 2010-03-17 | 111.25 | 125.56 | 6.78 |
| 2010-03-16 | 107.34 | 125.56 | 8.79 |
| 2010-03-15 | 108.32 | 125.56 | 8.28 |
| 2010-03-12 | 108.81 | 125.56 | 8.03 |
| 2010-03-11 | 109.29 | 125.56 | 7.77 |
| 2010-03-10 | 109.29 | 122.60 | 6.36 |
| 2010-03-09 | 109.29 | 122.60 | 6.36 |
| 2010-03-08 | 108.81 | 119.63 | 5.18 |
| 2010-03-05 | 104.89 | 135.95 | 15.16 |
| 2010-03-04 | 102.94 | 135.95 | 16.27 |
| 2010-03-03 | 105.87 | 122.60 | 8.12 |
| 2010-03-02 | 106.36 | 122.60 | 7.87 |
| 2010-03-01 | 107.34 | 122.60 | 7.36 |
| 2010-02-26 | 103.43 | 122.60 | 9.42 |
| 2010-02-25 | 100.98 | 122.60 | 10.75 |
| 2010-02-24 | 101.96 | 122.60 | 10.22 |
| 2010-02-23 | 102.94 | 122.60 | 9.69 |
| 2010-02-22 | 100.49 | 124.08 | 11.76 |
| 2010-02-19 | 96.09 | 124.08 | 14.27 |
| 2010-02-18 | 100.98 | 125.56 | 12.23 |
| 2010-02-17 | 102.45 | 128.53 | 12.88 |
| 2010-02-12 | 100.00 | 128.53 | 14.26 |
| 2010-02-11 | 100.00 | 128.53 | 14.26 |
| 2010-02-10 | 96.58 | 128.53 | 16.25 |
| 2010-02-09 | 94.82 | 128.53 | 17.30 |
| 2010-02-08 | 92.86 | 128.53 | 18.49 |
| 2010-02-05 | 94.23 | 128.53 | 17.66 |
| 2010-02-04 | 100.49 | 128.53 | 13.98 |
| 2010-02-03 | 103.92 | 128.53 | 12.07 |
| 2010-02-02 | 100.00 | 128.53 | 14.26 |
| 2010-02-01 | 99.51 | 128.53 | 14.54 |
| 2010-01-29 | 98.05 | 130.01 | 16.14 |
| 2010-01-28 | 100.49 | 130.01 | 14.73 |
| 2010-01-27 | 97.56 | 122.60 | 12.67 |
| 2010-01-26 | 98.54 | 103.30 | 2.40 |
| 2010-01-25 | 102.94 | 115.18 | 6.03 |
| 2010-01-22 | 104.89 | 115.18 | 5.02 |
| 2010-01-21 | 105.38 | 115.18 | 4.77 |
| 2010-01-20 | 109.29 | 115.18 | 2.81 |
| 2010-01-19 | 113.21 | 115.18 | 0.92 |
| 2010-01-18 | 111.25 | 119.63 | 3.97 |
| 2010-01-15 | 113.21 | 119.63 | 3.01 |
| 2010-01-14 | 113.70 | 119.63 | 2.78 |
| 2010-01-13 | 114.18 | 107.76 | -3.00 |
| 2010-01-12 | 119.07 | 107.76 | -5.17 |
| 2010-01-11 | 121.03 | 107.76 | -6.01 |
| 2010-01-08 | 120.05 | 107.76 | -5.59 |
| 2010-01-07 | 119.56 | 107.76 | -5.38 |
| 2010-01-06 | 121.03 | 118.14 | -1.31 |
| 2010-01-05 | 119.56 | 118.14 | -0.65 |
| 2010-01-04 | 114.67 | 118.14 | 1.62 |
| 2009-12-31 | 115.16 | 112.21 | -1.37 |
| 2009-12-30 | 112.23 | 103.30 | -4.21 |
| 2009-12-29 | 111.25 | 107.76 | -1.65 |
| 2009-12-28 | 111.25 | 107.76 | -1.65 |
| 2009-12-24 | 111.74 | 115.18 | 1.62 |
| 2009-12-23 | 109.29 | 115.18 | 2.81 |
| 2009-12-22 | 107.34 | 107.76 | 0.20 |
| 2009-12-21 | 106.36 | 134.47 | 13.62 |
| 2009-12-18 | 108.32 | 134.47 | 12.55 |
| 2009-12-17 | 110.27 | 134.47 | 11.51 |
| 2009-12-16 | 112.72 | 134.47 | 10.22 |
| 2009-12-15 | 114.67 | 134.47 | 9.22 |
| 2009-12-14 | 117.12 | 134.47 | 7.99 |
| 2009-12-11 | 116.14 | 134.47 | 8.48 |
| 2009-12-10 | 113.70 | 134.47 | 9.72 |
| 2009-12-09 | 114.18 | 134.47 | 9.47 |
| 2009-12-08 | 117.12 | 134.47 | 7.99 |
| 2009-12-07 | 120.05 | 134.47 | 6.55 |
| 2009-12-04 | 122.01 | 134.47 | 5.61 |
| 2009-12-03 | 121.52 | 134.47 | 5.84 |
| 2009-12-02 | 119.07 | 134.47 | 7.03 |
| 2009-12-01 | 117.61 | 134.47 | 7.75 |
| 2009-11-30 | 115.16 | 131.50 | 7.59 |
| 2009-11-27 | 108.32 | 131.50 | 11.13 |
| 2009-11-26 | 118.59 | 131.50 | 5.91 |
| 2009-11-25 | 122.99 | 131.50 | 3.82 |
| 2009-11-24 | 121.03 | 131.50 | 4.74 |
| 2009-11-23 | 123.96 | 131.50 | 3.36 |
| 2009-11-20 | 120.54 | 131.50 | 4.97 |
| 2009-11-19 | 122.01 | 131.50 | 4.27 |
| 2009-11-18 | 124.45 | 131.50 | 3.14 |
| 2009-11-17 | 124.94 | 131.50 | 2.91 |
| 2009-11-16 | 125.43 | 131.50 | 2.69 |
| 2009-11-13 | 121.52 | 131.50 | 4.51 |
| 2009-11-12 | 120.05 | 131.50 | 5.20 |
| 2009-11-11 | 122.01 | 131.50 | 4.27 |
| 2009-11-10 | 118.59 | 131.50 | 5.91 |
| 2009-11-09 | 118.59 | 131.50 | 5.91 |
| 2009-11-06 | 114.67 | 131.50 | 7.84 |
| 2009-11-05 | 110.27 | 131.50 | 10.09 |
| 2009-11-04 | 112.23 | 130.01 | 8.38 |
| 2009-11-03 | 108.32 | 130.01 | 10.42 |
| 2009-11-02 | 112.72 | 128.53 | 7.43 |
| 2009-10-30 | 113.70 | 128.53 | 6.94 |
| 2009-10-29 | 109.29 | 134.47 | 12.03 |
| 2009-10-28 | 113.89 | 134.47 | 9.62 |
| 2009-10-27 | 118.22 | 135.95 | 8.13 |
| 2009-10-23 | 121.58 | 152.27 | 13.85 |
| 2009-10-22 | 118.22 | 152.27 | 15.61 |
| 2009-10-21 | 118.70 | 144.85 | 11.96 |
| 2009-10-20 | 119.66 | 144.85 | 11.47 |
| 2009-10-19 | 117.74 | 137.43 | 9.05 |
| 2009-10-16 | 115.33 | 137.43 | 10.26 |
| 2009-10-15 | 116.29 | 137.43 | 9.77 |
| 2009-10-14 | 115.33 | 137.43 | 10.26 |
| 2009-10-13 | 111.49 | 137.43 | 12.27 |
| 2009-10-12 | 109.08 | 144.85 | 17.11 |
| 2009-10-09 | 111.49 | 144.85 | 15.78 |
| 2009-10-08 | 111.49 | 149.31 | 17.88 |
| 2009-10-07 | 109.08 | 152.27 | 20.66 |
| 2009-10-06 | 104.76 | 152.27 | 23.21 |
| 2009-10-05 | 100.43 | 137.43 | 18.46 |
| 2009-10-02 | 99.95 | 132.98 | 16.52 |
| 2009-09-30 | 105.72 | 132.98 | 13.25 |
| 2009-09-29 | 106.20 | 132.98 | 12.99 |
| 2009-09-28 | 102.36 | 132.98 | 15.14 |
| 2009-09-25 | 106.68 | 130.01 | 11.29 |
| 2009-09-24 | 107.16 | 130.01 | 11.03 |
| 2009-09-23 | 111.97 | 130.01 | 8.51 |
| 2009-09-22 | 113.41 | 130.01 | 7.78 |
| 2009-09-21 | 111.01 | 130.01 | 9.01 |
| 2009-09-18 | 112.45 | 130.01 | 8.27 |
| 2009-09-17 | 113.41 | 122.60 | 4.30 |
| 2009-09-16 | 109.57 | 122.60 | 6.22 |
| 2009-09-15 | 105.24 | 122.60 | 8.46 |
| 2009-09-14 | 105.72 | 122.60 | 8.20 |
| 2009-09-11 | 107.16 | 122.60 | 7.45 |
| 2009-09-10 | 106.20 | 122.60 | 7.95 |
| 2009-09-09 | 104.76 | 122.60 | 8.71 |
| 2009-09-08 | 106.20 | 122.60 | 7.95 |
| 2009-09-07 | 101.87 | 110.72 | 4.38 |
| 2009-09-04 | 98.99 | 106.27 | 3.66 |
| 2009-09-03 | 93.22 | 106.27 | 6.75 |
| 2009-09-02 | 91.11 | 106.27 | 7.93 |
| 2009-09-01 | 94.18 | 116.66 | 11.57 |
| 2009-08-31 | 93.22 | 116.66 | 12.13 |
| 2009-08-28 | 96.59 | 116.66 | 10.21 |
| 2009-08-27 | 98.03 | 116.66 | 9.41 |
| 2009-08-26 | 99.95 | 116.66 | 8.36 |
| 2009-08-25 | 99.95 | 116.66 | 8.36 |
| 2009-08-24 | 100.91 | 116.66 | 7.84 |
| 2009-08-21 | 98.03 | 116.66 | 9.41 |
| 2009-08-20 | 98.99 | 119.63 | 10.37 |
| 2009-08-19 | 95.15 | 122.60 | 14.07 |
| 2009-08-18 | 98.51 | 101.82 | 1.67 |
| 2009-08-17 | 97.07 | 122.60 | 12.95 |
| 2009-08-14 | 103.32 | 122.60 | 9.48 |
| 2009-08-13 | 103.80 | 122.60 | 9.22 |
| 2009-08-12 | 99.95 | 121.11 | 10.58 |
| 2009-08-11 | 105.24 | 121.11 | 7.73 |
| 2009-08-10 | 104.28 | 115.18 | 5.33 |
| 2009-08-07 | 98.99 | 103.30 | 2.17 |
| 2009-08-06 | 104.28 | 103.30 | -0.48 |
| 2009-08-05 | 99.95 | 103.30 | 1.68 |
| 2009-08-04 | 102.84 | 103.30 | 0.23 |
| 2009-08-03 | 102.84 | 100.34 | -1.23 |
| 2009-07-31 | 100.91 | 106.27 | 2.67 |
| 2009-07-30 | 97.55 | 106.27 | 4.42 |
| 2009-07-29 | 96.59 | 94.40 | -1.11 |
| 2009-07-28 | 100.91 | 94.40 | -3.24 |
| 2009-07-27 | 98.03 | 94.40 | -1.83 |
| 2009-07-24 | 95.63 | 94.40 | -0.63 |
| 2009-07-23 | 93.70 | 94.40 | 0.36 |
| 2009-07-22 | 88.61 | 92.92 | 2.28 |
| 2009-07-21 | 90.92 | 92.92 | 1.05 |
| 2009-07-20 | 90.72 | 92.92 | 1.15 |
| 2009-07-17 | 84.19 | 92.92 | 4.74 |
| 2009-07-16 | 79.38 | 92.92 | 7.55 |
| 2009-07-15 | 79.00 | 92.92 | 7.78 |
| 2009-07-14 | 74.96 | 92.92 | 10.26 |
| 2009-07-13 | 69.19 | 92.92 | 14.02 |
| 2009-07-10 | 73.04 | 92.92 | 11.49 |
| 2009-07-09 | 74.19 | 92.92 | 10.75 |
| 2009-07-08 | 73.61 | 92.92 | 11.12 |
| 2009-07-07 | 74.77 | 92.92 | 10.39 |
| 2009-07-06 | 75.53 | 92.92 | 9.90 |
| 2009-07-03 | 77.84 | 92.92 | 8.48 |
| 2009-07-02 | 77.46 | 92.92 | 8.71 |
| 2009-06-30 | 80.34 | 92.92 | 6.97 |
| 2009-06-29 | 81.30 | 92.92 | 6.41 |
| 2009-06-26 | 81.88 | 92.92 | 6.07 |
| 2009-06-25 | 79.00 | 89.95 | 6.12 |
| 2009-06-24 | 75.15 | 89.95 | 8.45 |
| 2009-06-23 | 71.88 | 94.40 | 13.10 |
| 2009-06-22 | 76.88 | 104.79 | 15.78 |
| 2009-06-19 | 75.34 | 86.98 | 6.64 |
| 2009-06-18 | 73.80 | 86.98 | 7.58 |
| 2009-06-17 | 76.30 | 86.98 | 6.06 |
| 2009-06-16 | 77.07 | 85.50 | 4.76 |
| 2009-06-15 | 80.15 | 119.63 | 21.91 |
| 2009-06-12 | 84.19 | 119.63 | 19.24 |
| 2009-06-11 | 83.23 | 119.63 | 19.87 |
| 2009-06-10 | 83.03 | 119.63 | 19.99 |
| 2009-06-09 | 76.11 | 119.63 | 24.71 |
| 2009-06-08 | 77.84 | 119.63 | 23.50 |
| 2009-06-05 | 81.49 | 119.63 | 21.01 |
| 2009-06-04 | 80.15 | 119.63 | 21.91 |
| 2009-06-03 | 80.73 | 119.63 | 21.53 |
| 2009-06-02 | 79.19 | 119.63 | 22.57 |
| 2009-06-01 | 83.80 | 119.63 | 19.49 |
| 2009-05-29 | 77.27 | 119.63 | 23.90 |
| 2009-05-27 | 74.57 | 119.63 | 25.81 |
| 2009-05-26 | 65.73 | 119.63 | 32.52 |
| 2009-05-25 | 66.50 | 119.63 | 31.91 |
| 2009-05-22 | 65.73 | 119.63 | 32.52 |
| 2009-05-21 | 66.88 | 119.63 | 31.61 |
| 2009-05-20 | 69.19 | 122.60 | 31.57 |
| 2009-05-19 | 69.96 | 122.60 | 30.97 |
| 2009-05-18 | 64.77 | 122.60 | 35.10 |
| 2009-05-15 | 62.46 | 92.92 | 18.75 |
| 2009-05-14 | 59.77 | 98.85 | 24.46 |
| 2009-05-13 | 64.96 | 98.85 | 20.55 |
| 2009-05-12 | 66.11 | 98.85 | 19.71 |
| 2009-05-11 | 65.34 | 98.85 | 20.26 |
| 2009-05-08 | 68.23 | 98.85 | 18.20 |
| 2009-05-07 | 66.31 | 98.85 | 19.57 |
| 2009-05-06 | 62.85 | 93.66 | 18.92 |
| 2009-05-05 | 59.00 | 85.11 | 16.42 |
| 2009-05-04 | 58.42 | 85.11 | 16.85 |
| 2009-04-30 | 49.77 | 85.11 | 23.60 |
| 2009-04-29 | 44.39 | 85.11 | 28.21 |
| 2009-04-28 | 40.54 | 99.35 | 41.85 |
| 2009-04-27 | 43.40 | 99.35 | 39.02 |
| 2009-04-24 | 47.39 | 99.35 | 35.26 |
| 2009-04-23 | 46.63 | 110.75 | 43.73 |
| 2009-04-22 | 43.40 | 110.75 | 46.97 |
| 2009-04-21 | 47.58 | 110.75 | 42.80 |
| 2009-04-20 | 51.57 | 110.75 | 39.04 |
| 2009-04-17 | 50.43 | 110.75 | 40.09 |
| 2009-04-16 | 49.86 | 110.75 | 40.63 |
| 2009-04-15 | 50.81 | 110.75 | 39.74 |
| 2009-04-14 | 49.67 | 110.75 | 40.80 |
| 2009-04-09 | 43.40 | 110.75 | 46.97 |
| 2009-04-08 | 39.21 | 110.75 | 51.38 |
| 2009-04-07 | 43.97 | 110.75 | 46.38 |
| 2009-04-06 | 44.54 | 110.75 | 45.81 |
| 2009-04-03 | 39.97 | 110.75 | 50.56 |
| 2009-04-02 | 39.97 | 110.75 | 50.56 |
| 2009-04-01 | 30.27 | 110.75 | 61.77 |
| 2009-03-31 | 31.22 | 110.75 | 60.60 |
| 2009-03-30 | 29.89 | 110.75 | 62.25 |
| 2009-03-27 | 36.17 | 110.75 | 54.77 |
| 2009-03-26 | 35.79 | 106.47 | 52.05 |
| 2009-03-25 | 31.41 | 99.35 | 51.70 |
| 2009-03-24 | 33.89 | 99.35 | 48.90 |
| 2009-03-23 | 29.70 | 99.35 | 53.70 |
| 2009-03-20 | 23.43 | 99.35 | 61.52 |
| 2009-03-19 | 25.90 | 99.35 | 58.34 |
| 2009-03-18 | 26.47 | 99.35 | 57.63 |
| 2009-03-17 | 23.62 | 99.35 | 61.27 |
| 2009-03-16 | 24.57 | 99.35 | 60.04 |
| 2009-03-13 | 20.57 | 99.35 | 65.34 |
| 2009-03-12 | 15.63 | 99.35 | 72.41 |
| 2009-03-11 | 15.06 | 99.35 | 73.26 |
| 2009-03-10 | 13.54 | 99.35 | 75.58 |
| 2009-03-09 | 11.45 | 99.35 | 78.88 |
| 2009-03-06 | 15.82 | 99.35 | 72.12 |
| 2009-03-05 | 17.53 | 99.35 | 69.62 |
| 2009-03-04 | 18.67 | 99.35 | 67.99 |
| 2009-03-03 | 16.01 | 99.35 | 71.84 |
| 2009-03-02 | 17.72 | 99.35 | 69.34 |
| 2009-02-27 | 23.43 | 99.35 | 61.52 |
| 2009-02-26 | 24.00 | 99.35 | 60.77 |
| 2009-02-25 | 24.76 | 99.35 | 59.79 |
| 2009-02-24 | 22.86 | 99.35 | 62.27 |
| 2009-02-23 | 26.85 | 99.35 | 57.16 |
| 2009-02-20 | 22.67 | 99.35 | 62.52 |
| 2009-02-19 | 25.33 | 77.99 | 42.02 |
| 2009-02-18 | 25.14 | 85.11 | 47.93 |
| 2009-02-17 | 24.19 | 85.11 | 49.06 |
| 2009-02-16 | 28.75 | 85.11 | 43.78 |
| 2009-02-13 | 30.08 | 89.39 | 45.59 |
| 2009-02-12 | 27.42 | 93.66 | 51.98 |
| 2009-02-11 | 30.27 | 93.66 | 48.65 |
| 2009-02-10 | 32.94 | 97.93 | 48.89 |
| 2009-02-09 | 32.18 | 97.93 | 49.75 |
| 2009-02-06 | 30.84 | 97.93 | 51.27 |
| 2009-02-05 | 26.66 | 97.93 | 56.27 |
| 2009-02-04 | 25.52 | 97.93 | 57.69 |
| 2009-02-03 | 22.86 | 97.93 | 61.11 |
| 2009-02-02 | 23.81 | 97.93 | 59.87 |
| 2009-01-30 | 27.42 | 97.93 | 55.34 |
| 2009-01-29 | 26.28 | 87.96 | 48.85 |
| 2009-01-23 | 20.95 | 87.96 | 55.40 |
| 2009-01-22 | 21.91 | 87.96 | 54.19 |
| 2009-01-21 | 20.76 | 87.96 | 55.64 |
| 2009-01-20 | 24.38 | 87.96 | 51.12 |
| 2009-01-19 | 28.18 | 87.96 | 46.64 |
| 2009-01-16 | 27.23 | 87.96 | 47.73 |
| 2009-01-15 | 27.61 | 87.96 | 47.29 |
| 2009-01-14 | 32.18 | 87.96 | 42.21 |
| 2009-01-13 | 31.79 | 87.96 | 42.62 |
| 2009-01-12 | 34.65 | 87.96 | 39.60 |
| 2009-01-09 | 38.45 | 87.96 | 35.76 |
| 2009-01-08 | 38.83 | 96.51 | 41.54 |
| 2009-01-07 | 44.35 | 96.51 | 36.13 |
| 2009-01-06 | 48.34 | 96.51 | 32.47 |
| 2009-01-05 | 49.48 | 96.51 | 31.46 |
| 2009-01-02 | 44.35 | 96.51 | 36.13 |
| 2008-12-31 | 38.83 | 96.51 | 41.54 |
| 2008-12-30 | 37.31 | 96.51 | 43.11 |
| 2008-12-29 | 37.31 | 86.54 | 35.85 |
| 2008-12-24 | 36.36 | 86.54 | 36.80 |
| 2008-12-23 | 36.74 | 86.54 | 36.42 |
| 2008-12-22 | 40.73 | 86.54 | 32.55 |
| 2008-12-19 | 45.87 | 86.54 | 27.88 |
| 2008-12-18 | 48.72 | 86.54 | 25.43 |
| 2008-12-17 | 48.15 | 86.54 | 25.91 |
| 2008-12-16 | 45.49 | 86.54 | 28.22 |
| 2008-12-15 | 44.73 | 86.54 | 28.89 |
| 2008-12-12 | 42.45 | 86.54 | 30.95 |
| 2008-12-11 | 49.86 | 86.54 | 24.47 |
| 2008-12-10 | 48.91 | 86.54 | 25.27 |
| 2008-12-09 | 42.64 | 86.54 | 30.78 |
| 2008-12-08 | 44.16 | 79.42 | 24.46 |
| 2008-12-05 | 32.94 | 79.42 | 34.97 |
| 2008-12-04 | 29.70 | 79.42 | 38.33 |
| 2008-12-03 | 31.03 | 79.42 | 36.92 |
| 2008-12-02 | 29.32 | 77.99 | 37.64 |
| 2008-12-01 | 35.03 | 92.23 | 42.37 |
| 2008-11-28 | 33.13 | 92.23 | 44.40 |
| 2008-11-27 | 29.32 | 92.23 | 48.65 |
| 2008-11-26 | 27.99 | 92.23 | 50.19 |
| 2008-11-25 | 24.00 | 92.23 | 55.03 |
| 2008-11-24 | 20.00 | 92.23 | 60.19 |
| 2008-11-21 | 21.72 | 92.23 | 57.94 |
| 2008-11-20 | 17.91 | 92.23 | 63.03 |
| 2008-11-19 | 22.86 | 92.23 | 56.47 |
| 2008-11-18 | 23.05 | 92.23 | 56.23 |
| 2008-11-17 | 29.51 | 92.23 | 48.43 |
| 2008-11-14 | 29.70 | 92.23 | 48.21 |
| 2008-11-13 | 26.28 | 99.35 | 57.87 |
| 2008-11-12 | 34.08 | 102.20 | 50.81 |
| 2008-11-11 | 34.46 | 102.20 | 50.38 |
| 2008-11-10 | 41.49 | 102.20 | 42.90 |
| 2008-11-07 | 36.55 | 102.20 | 48.08 |
| 2008-11-06 | 31.60 | 102.20 | 53.64 |
| 2008-11-05 | 42.25 | 102.20 | 42.14 |
| 2008-11-04 | 38.07 | 105.05 | 48.51 |
| 2008-11-03 | 37.31 | 106.47 | 50.37 |
| 2008-10-31 | 33.13 | 109.32 | 57.24 |
| 2008-10-30 | 35.98 | 99.35 | 46.61 |
| 2008-10-29 | 20.67 | 99.35 | 65.21 |
| 2008-10-28 | 18.65 | 105.05 | 72.82 |
| 2008-10-27 | 6.53 | 105.05 | 92.49 |
| 2008-10-24 | 19.38 | 106.47 | 72.95 |
| 2008-10-23 | 31.14 | 106.47 | 57.45 |
| 2008-10-22 | 35.91 | 106.47 | 51.91 |
| 2008-10-21 | 42.53 | 106.47 | 44.87 |
| 2008-10-20 | 45.46 | 106.47 | 41.94 |
| 2008-10-17 | 37.75 | 106.47 | 49.89 |
| 2008-10-16 | 44.18 | 106.47 | 43.21 |
| 2008-10-15 | 51.16 | 106.47 | 36.59 |
| 2008-10-14 | 58.69 | 106.47 | 30.11 |
| 2008-10-13 | 54.10 | 106.47 | 33.99 |
| 2008-10-10 | 40.69 | 106.47 | 46.76 |
| 2008-10-09 | 51.34 | 106.47 | 36.43 |
| 2008-10-08 | 47.12 | 106.47 | 40.35 |
| 2008-10-06 | 58.50 | 106.47 | 30.26 |
| 2008-10-03 | 67.50 | 106.47 | 23.26 |
| 2008-10-02 | 71.91 | 106.47 | 20.10 |
| 2008-09-30 | 69.89 | 106.47 | 21.53 |
| 2008-09-29 | 68.79 | 106.47 | 22.33 |
| 2008-09-26 | 76.32 | 106.47 | 17.10 |
| 2008-09-25 | 78.52 | 106.47 | 15.66 |
| 2008-09-24 | 78.89 | 106.47 | 15.42 |
| 2008-09-23 | 78.34 | 106.47 | 15.77 |
| 2008-09-22 | 84.59 | 106.47 | 11.86 |
| 2008-09-19 | 81.28 | 106.47 | 13.90 |
| 2008-09-18 | 67.50 | 106.47 | 23.26 |
| 2008-09-17 | 66.95 | 106.47 | 23.67 |
| 2008-09-16 | 72.10 | 106.47 | 19.98 |
| 2008-09-12 | 82.57 | 106.47 | 13.10 |
| 2008-09-11 | 82.20 | 106.47 | 13.32 |
| 2008-09-10 | 87.80 | 106.47 | 9.94 |
| 2008-09-09 | 91.93 | 106.47 | 7.58 |
| 2008-09-08 | 94.69 | 106.47 | 6.05 |
| 2008-09-05 | 86.88 | 106.47 | 10.48 |
| 2008-09-04 | 91.01 | 106.47 | 8.09 |
| 2008-09-03 | 92.85 | 106.47 | 7.06 |
| 2008-09-02 | 97.44 | 106.47 | 4.57 |
| 2008-09-01 | 95.61 | 106.47 | 5.56 |
| 2008-08-29 | 99.28 | 106.47 | 3.61 |
| 2008-08-28 | 96.98 | 106.47 | 4.82 |
| 2008-08-27 | 100.66 | 106.47 | 2.90 |
| 2008-08-26 | 97.44 | 106.47 | 4.57 |
| 2008-08-25 | 96.98 | 106.47 | 4.82 |
| 2008-08-21 | 91.01 | 106.47 | 8.09 |
| 2008-08-20 | 95.61 | 106.47 | 5.56 |
| 2008-08-19 | 91.93 | 106.47 | 7.58 |
| 2008-08-18 | 95.61 | 106.47 | 5.56 |
| 2008-08-15 | 97.44 | 106.47 | 4.57 |
| 2008-08-14 | 99.74 | 106.47 | 3.37 |
| 2008-08-13 | 99.28 | 106.47 | 3.61 |
| 2008-08-12 | 102.49 | 106.47 | 1.97 |
| 2008-08-11 | 104.33 | 109.32 | 2.44 |
| 2008-08-08 | 104.79 | 110.75 | 2.91 |
| 2008-08-07 | 106.17 | 99.35 | -3.30 |
| 2008-08-05 | 105.25 | 110.75 | 2.68 |
| 2008-08-04 | 110.76 | 110.75 | -0.01 |
| 2008-08-01 | 113.97 | 110.75 | -1.51 |
| 2008-07-31 | 112.59 | 110.75 | -0.87 |
| 2008-07-30 | 112.14 | 110.75 | -0.66 |
| 2008-07-29 | 108.00 | 113.59 | 2.69 |
| 2008-07-28 | 112.14 | 113.59 | 0.69 |
| 2008-07-25 | 112.59 | 109.32 | -1.54 |
| 2008-07-24 | 115.81 | 109.32 | -3.01 |
| 2008-07-23 | 116.27 | 109.32 | -3.21 |
| 2008-07-22 | 110.76 | 105.05 | -2.71 |
| 2008-07-21 | 110.76 | 105.05 | -2.71 |
| 2008-07-18 | 104.79 | 99.35 | -2.65 |
| 2008-07-17 | 102.95 | 99.35 | -1.77 |
| 2008-07-16 | 97.90 | 110.75 | 6.49 |
| 2008-07-15 | 97.90 | 112.17 | 7.21 |
| 2008-07-14 | 104.79 | 112.17 | 3.60 |
| 2008-07-11 | 106.63 | 113.59 | 3.37 |
| 2008-07-10 | 103.87 | 102.20 | -0.82 |
| 2008-07-09 | 103.41 | 102.20 | -0.59 |
| 2008-07-08 | 97.90 | 100.78 | 1.45 |
| 2008-07-07 | 104.79 | 99.35 | -2.65 |
| 2008-07-04 | 100.20 | 99.35 | -0.42 |
| 2008-07-03 | 98.36 | 95.08 | -1.65 |
| 2008-07-02 | 102.49 | 99.35 | -1.55 |
| 2008-06-30 | 106.17 | 99.35 | -3.30 |
| 2008-06-27 | 105.71 | 100.78 | -2.40 |
| 2008-06-26 | 110.30 | 99.35 | -5.20 |
| 2008-06-25 | 110.76 | 99.35 | -5.41 |
| 2008-06-24 | 109.38 | 99.35 | -4.79 |
| 2008-06-23 | 112.59 | 102.20 | -4.89 |
| 2008-06-20 | 112.59 | 102.20 | -4.89 |
| 2008-06-19 | 113.05 | 102.20 | -5.09 |
| 2008-06-18 | 116.73 | 103.63 | -6.05 |
| 2008-06-17 | 113.97 | 103.63 | -4.84 |
| 2008-06-16 | 113.97 | 103.63 | -4.84 |
| 2008-06-13 | 112.14 | 103.63 | -4.01 |
| 2008-06-12 | 114.89 | 99.35 | -7.23 |
| 2008-06-11 | 117.65 | 99.35 | -8.40 |
| 2008-06-10 | 118.10 | 99.35 | -8.60 |
| 2008-06-06 | 128.21 | 99.35 | -12.64 |
| 2008-06-05 | 126.37 | 99.35 | -11.93 |
| 2008-06-04 | 123.61 | 99.35 | -10.85 |
| 2008-06-03 | 126.37 | 99.35 | -11.93 |
| 2008-06-02 | 130.04 | 99.35 | -13.34 |
| 2008-05-30 | 128.67 | 99.35 | -12.82 |
| 2008-05-29 | 126.83 | 99.35 | -12.11 |
| 2008-05-28 | 126.37 | 97.93 | -12.56 |
| 2008-05-27 | 125.45 | 97.93 | -12.21 |
| 2008-05-26 | 125.45 | 97.93 | -12.21 |
| 2008-05-23 | 129.58 | 99.35 | -13.17 |
| 2008-05-22 | 132.34 | 99.35 | -14.20 |
| 2008-05-21 | 136.01 | 99.35 | -15.53 |
| 2008-05-20 | 132.80 | 99.35 | -14.37 |
| 2008-05-19 | 137.85 | 99.35 | -16.18 |
| 2008-05-16 | 137.39 | 99.35 | -16.02 |
| 2008-05-15 | 135.55 | 99.35 | -15.37 |
| 2008-05-14 | 136.93 | 99.35 | -15.86 |
| 2008-05-13 | 136.47 | 99.35 | -15.70 |
| 2008-05-09 | 131.42 | 99.35 | -13.86 |
| 2008-05-08 | 135.09 | 99.35 | -15.20 |
| 2008-05-07 | 136.01 | 99.35 | -15.53 |
| 2008-05-06 | 142.44 | 99.35 | -17.77 |
| 2008-05-05 | 141.06 | 99.35 | -17.30 |
| 2008-05-02 | 142.44 | 99.35 | -17.77 |
| 2008-04-30 | 137.85 | 93.09 | -18.82 |
| 2008-04-29 | 138.31 | 93.09 | -18.98 |
| 2008-04-28 | 136.66 | 93.09 | -18.41 |
| 2008-04-25 | 135.75 | 93.09 | -18.09 |
| 2008-04-24 | 136.66 | 90.33 | -19.58 |
| 2008-04-23 | 133.01 | 86.19 | -20.09 |
| 2008-04-22 | 129.83 | 86.19 | -18.99 |
| 2008-04-21 | 128.01 | 86.19 | -18.34 |
| 2008-04-18 | 123.00 | 86.19 | -16.51 |
| 2008-04-17 | 123.46 | 86.19 | -16.68 |
| 2008-04-16 | 119.36 | 86.19 | -15.12 |
| 2008-04-15 | 120.27 | 79.30 | -18.60 |
| 2008-04-14 | 119.36 | 79.30 | -18.26 |
| 2008-04-11 | 127.10 | 84.81 | -18.62 |
| 2008-04-10 | 122.55 | 84.81 | -16.96 |
| 2008-04-09 | 121.64 | 84.81 | -16.61 |
| 2008-04-08 | 123.46 | 86.19 | -16.68 |
| 2008-04-07 | 126.19 | 84.81 | -18.29 |
| 2008-04-03 | 122.55 | 84.81 | -16.96 |
| 2008-04-02 | 119.36 | 82.05 | -17.01 |
| 2008-04-01 | 113.44 | 84.81 | -13.41 |
| 2008-03-31 | 110.71 | 84.81 | -12.29 |
| 2008-03-28 | 113.90 | 84.81 | -13.60 |
| 2008-03-27 | 109.80 | 77.92 | -15.20 |
| 2008-03-26 | 108.44 | 80.68 | -13.32 |
| 2008-03-25 | 108.44 | 80.68 | -13.32 |
| 2008-03-20 | 95.70 | 80.68 | -7.68 |
| 2008-03-19 | 101.61 | 79.30 | -11.07 |
| 2008-03-18 | 97.97 | 79.30 | -9.43 |
| 2008-03-17 | 94.79 | 79.30 | -7.95 |
| 2008-03-14 | 104.80 | 99.98 | -2.35 |
| 2008-03-13 | 104.80 | 99.98 | -2.35 |
| 2008-03-12 | 114.81 | 99.98 | -6.90 |
| 2008-03-11 | 111.17 | 99.98 | -5.30 |
| 2008-03-10 | 109.35 | 99.98 | -4.47 |
| 2008-03-07 | 107.07 | 101.36 | -2.76 |
| 2008-03-06 | 113.44 | 101.36 | -5.66 |
| 2008-03-05 | 112.53 | 101.36 | -5.26 |
| 2008-03-04 | 112.08 | 101.36 | -5.05 |
| 2008-03-03 | 116.18 | 101.36 | -6.85 |
| 2008-02-29 | 122.55 | 101.36 | -9.52 |
| 2008-02-28 | 125.28 | 101.36 | -10.62 |
| 2008-02-27 | 124.82 | 101.36 | -10.43 |
| 2008-02-26 | 118.45 | 101.36 | -7.82 |
| 2008-02-25 | 113.90 | 101.36 | -5.86 |
| 2008-02-22 | 114.36 | 101.36 | -6.06 |
| 2008-02-21 | 117.09 | 101.36 | -7.24 |
| 2008-02-20 | 116.18 | 101.36 | -6.85 |
| 2008-02-19 | 121.64 | 101.36 | -9.15 |
| 2008-02-18 | 117.54 | 101.36 | -7.44 |
| 2008-02-15 | 121.18 | 101.36 | -8.96 |
| 2008-02-14 | 120.27 | 101.36 | -8.58 |
| 2008-02-13 | 112.08 | 106.88 | -2.45 |
| 2008-02-12 | 110.26 | 106.88 | -1.61 |
| 2008-02-11 | 107.07 | 106.88 | -0.09 |
| 2008-02-06 | 113.90 | 106.88 | -3.28 |
| 2008-02-05 | 127.55 | 106.88 | -9.08 |
| 2008-02-04 | 129.37 | 106.88 | -9.81 |
| 2008-02-01 | 121.18 | 106.88 | -6.47 |
| 2008-01-31 | 114.36 | 106.88 | -3.49 |
| 2008-01-30 | 116.63 | 116.53 | -0.04 |
| 2008-01-29 | 123.00 | 120.67 | -1.04 |
| 2008-01-28 | 120.73 | 106.88 | -6.27 |
| 2008-01-25 | 130.74 | 106.88 | -10.34 |
| 2008-01-24 | 115.72 | 106.88 | -4.10 |
| 2008-01-23 | 121.64 | 106.88 | -6.66 |
| 2008-01-22 | 99.79 | 106.88 | 3.55 |
| 2008-01-21 | 118.91 | 106.88 | -5.49 |
| 2008-01-18 | 130.74 | 106.88 | -10.34 |
| 2008-01-17 | 131.19 | 106.88 | -10.52 |
| 2008-01-16 | 124.37 | 106.88 | -7.79 |
| 2008-01-15 | 136.66 | 106.88 | -12.58 |
| 2008-01-14 | 143.03 | 106.88 | -14.87 |
| 2008-01-11 | 146.21 | 106.88 | -15.97 |
| 2008-01-10 | 149.85 | 106.88 | -17.20 |
| 2008-01-09 | 153.04 | 123.43 | -11.70 |
| 2008-01-08 | 148.49 | 122.05 | -10.64 |
| 2008-01-07 | 149.85 | 105.50 | -17.75 |
| 2008-01-04 | 152.58 | 105.50 | -18.64 |
| 2008-01-03 | 146.21 | 105.50 | -16.54 |
| 2008-01-02 | 152.13 | 105.50 | -18.49 |
| 2007-12-31 | 155.31 | 105.50 | -19.51 |
| 2007-12-28 | 150.31 | 105.50 | -17.90 |
| 2007-12-27 | 154.86 | 105.50 | -19.37 |
| 2007-12-24 | 158.50 | 105.50 | -20.50 |
| 2007-12-21 | 154.40 | 105.50 | -19.22 |
| 2007-12-20 | 148.94 | 102.74 | -18.56 |
| 2007-12-19 | 147.58 | 99.98 | -19.22 |
| 2007-12-18 | 145.76 | 111.02 | -14.14 |
| 2007-12-17 | 143.48 | 111.02 | -13.33 |
| 2007-12-14 | 152.58 | 111.02 | -16.46 |
| 2007-12-13 | 153.95 | 111.02 | -16.91 |
| 2007-12-12 | 161.23 | 108.26 | -20.28 |
| 2007-12-11 | 167.60 | 108.26 | -22.18 |
| 2007-12-10 | 160.78 | 108.26 | -20.14 |
| 2007-12-07 | 165.33 | 108.26 | -21.51 |
| 2007-12-06 | 170.79 | 105.50 | -24.11 |
| 2007-12-05 | 169.88 | 101.36 | -25.39 |
| 2007-12-04 | 164.87 | 106.88 | -21.89 |
| 2007-12-03 | 162.60 | 101.36 | -23.32 |
| 2007-11-30 | 163.05 | 101.36 | -23.45 |
| 2007-11-29 | 160.32 | 101.36 | -22.65 |
| 2007-11-28 | 151.22 | 101.36 | -19.85 |
| 2007-11-27 | 149.85 | 101.36 | -19.41 |
| 2007-11-26 | 153.95 | 101.36 | -20.71 |
| 2007-11-23 | 142.57 | 101.36 | -16.99 |
| 2007-11-22 | 138.02 | 93.09 | -18.88 |
| 2007-11-21 | 143.03 | 95.85 | -19.41 |
| 2007-11-20 | 153.49 | 102.74 | -20.02 |
| 2007-11-19 | 150.76 | 88.95 | -24.65 |
| 2007-11-16 | 151.22 | 88.95 | -24.79 |
| 2007-11-15 | 162.60 | 88.95 | -28.05 |
| 2007-11-14 | 167.15 | 97.23 | -26.17 |
| 2007-11-13 | 154.86 | 93.09 | -24.24 |
| 2007-11-12 | 152.58 | 90.33 | -24.65 |
| 2007-11-09 | 163.05 | 99.98 | -23.98 |
| 2007-11-08 | 162.14 | 93.09 | -26.34 |
| 2007-11-07 | 170.33 | 106.88 | -23.47 |
| 2007-11-06 | 169.42 | 106.88 | -23.21 |
| 2007-11-05 | 163.96 | 106.88 | -21.62 |
| 2007-11-02 | 177.61 | 106.88 | -25.48 |
| 2007-11-01 | 187.63 | 106.88 | -28.07 |
| 2007-10-31 | 185.81 | 95.85 | -31.48 |
| 2007-10-30 | 188.81 | 94.47 | -32.67 |
| 2007-10-29 | 188.81 | 94.47 | -32.67 |
| 2007-10-26 | 178.03 | 102.74 | -27.08 |
| 2007-10-25 | 172.64 | 102.74 | -25.64 |
| 2007-10-24 | 167.25 | 102.74 | -24.14 |
| 2007-10-23 | 168.15 | 102.74 | -24.39 |
| 2007-10-22 | 159.17 | 102.74 | -21.77 |
| 2007-10-18 | 169.50 | 102.74 | -24.77 |
| 2007-10-17 | 168.60 | 102.74 | -24.52 |
| 2007-10-16 | 163.66 | 102.74 | -23.10 |
| 2007-10-15 | 169.50 | 102.74 | -24.77 |
| 2007-10-12 | 163.66 | 106.88 | -21.53 |
| 2007-10-11 | 165.45 | 106.88 | -22.07 |
| 2007-10-10 | 160.51 | 104.12 | -21.65 |
| 2007-10-09 | 156.92 | 113.78 | -16.79 |
| 2007-10-08 | 154.23 | 101.36 | -20.79 |
| 2007-10-05 | 155.12 | 101.36 | -21.07 |
| 2007-10-04 | 146.14 | 101.36 | -18.19 |
| 2007-10-03 | 150.18 | 106.88 | -17.31 |
| 2007-10-02 | 158.27 | 120.67 | -14.56 |
| 2007-09-28 | 148.39 | 106.88 | -16.71 |
| 2007-09-27 | 147.04 | 115.16 | -12.91 |
| 2007-09-25 | 143.45 | 115.16 | -11.62 |
| 2007-09-24 | 143.45 | 106.88 | -15.02 |
| 2007-09-21 | 135.36 | 106.88 | -12.10 |
| 2007-09-20 | 134.91 | 106.88 | -11.93 |
| 2007-09-19 | 131.32 | 104.12 | -11.76 |
| 2007-09-18 | 124.58 | 109.64 | -6.65 |
| 2007-09-17 | 124.58 | 109.64 | -6.65 |
| 2007-09-14 | 126.83 | 109.64 | -7.58 |
| 2007-09-13 | 124.58 | 108.26 | -7.27 |
| 2007-09-12 | 122.33 | 113.78 | -3.85 |
| 2007-09-11 | 120.09 | 113.78 | -2.87 |
| 2007-09-10 | 120.54 | 106.88 | -6.19 |
| 2007-09-07 | 119.19 | 120.67 | 0.68 |
| 2007-09-06 | 120.09 | 120.67 | 0.27 |
| 2007-09-05 | 118.74 | 120.67 | 0.88 |
| 2007-09-04 | 118.29 | 122.05 | 1.72 |
| 2007-09-03 | 118.29 | 120.67 | 1.09 |
| 2007-08-31 | 118.74 | 123.43 | 2.14 |
| 2007-08-30 | 113.80 | 123.43 | 4.50 |
| 2007-08-29 | 109.76 | 124.81 | 7.18 |
| 2007-08-28 | 112.90 | 123.43 | 4.95 |
| 2007-08-27 | 114.70 | 123.43 | 4.07 |
| 2007-08-24 | 109.31 | 123.43 | 6.75 |
| 2007-08-23 | 109.76 | 123.43 | 6.52 |
| 2007-08-22 | 103.92 | 123.43 | 9.57 |
| 2007-08-21 | 98.08 | 134.46 | 18.37 |
| 2007-08-20 | 96.28 | 84.81 | -5.84 |
| 2007-08-17 | 86.85 | 106.88 | 10.72 |
| 2007-08-16 | 88.20 | 104.12 | 8.46 |
| 2007-08-15 | 94.94 | 117.91 | 11.79 |
| 2007-08-14 | 100.77 | 117.91 | 8.54 |
| 2007-08-13 | 100.33 | 134.46 | 17.04 |
| 2007-08-10 | 98.08 | 117.91 | 10.01 |
| 2007-08-09 | 103.92 | 117.91 | 6.86 |
| 2007-08-08 | 105.27 | 120.67 | 7.51 |
| 2007-08-07 | 98.98 | 120.67 | 10.90 |
| 2007-08-06 | 99.88 | 106.88 | 3.50 |
| 2007-08-03 | 105.27 | 120.67 | 7.51 |
| 2007-08-02 | 104.37 | 120.67 | 7.98 |
| 2007-08-01 | 104.82 | 120.67 | 7.74 |
| 2007-07-31 | 111.11 | 113.78 | 1.27 |
| 2007-07-30 | 107.06 | 113.78 | 3.24 |
| 2007-07-27 | 105.72 | 106.88 | 0.57 |
| 2007-07-26 | 111.11 | 99.98 | -5.27 |
| 2007-07-25 | 113.35 | 116.53 | 1.49 |
| 2007-07-24 | 113.80 | 120.67 | 3.21 |
| 2007-07-23 | 112.00 | 127.57 | 7.34 |
| 2007-07-20 | 111.55 | 127.57 | 7.57 |
| 2007-07-19 | 109.31 | 135.84 | 12.68 |
| 2007-07-18 | 107.96 | 119.29 | 5.45 |
| 2007-07-17 | 109.76 | 123.43 | 6.52 |
| 2007-07-16 | 108.41 | 120.67 | 5.88 |
| 2007-07-13 | 110.21 | 116.53 | 3.01 |
| 2007-07-12 | 107.96 | 119.29 | 5.45 |
| 2007-07-11 | 105.72 | 113.78 | 3.92 |
| 2007-07-10 | 107.51 | 106.88 | -0.30 |
| 2007-07-09 | 107.06 | 123.43 | 7.90 |
| 2007-07-06 | 105.27 | 127.57 | 10.86 |
| 2007-07-05 | 102.12 | 119.29 | 8.50 |
| 2007-07-04 | 102.12 | 128.95 | 13.27 |
| 2007-07-03 | 101.67 | 120.67 | 9.42 |
| 2007-06-29 | 98.08 | 113.78 | 7.92 |
| 2007-06-28 | 98.98 | 131.71 | 16.45 |
| 2007-06-27 | 98.08 | 120.67 | 11.41 |
| 2007-06-26 | 98.53 | 120.67 | 11.15 |
| 2007-06-25 | 99.43 | 120.67 | 10.65 |
| 2007-06-22 | 100.33 | 120.67 | 10.16 |
| 2007-06-21 | 99.88 | 120.67 | 10.40 |
| 2007-06-20 | 97.18 | 120.67 | 11.91 |
| 2007-06-18 | 96.28 | 128.95 | 16.64 |
| 2007-06-15 | 90.89 | 128.95 | 19.93 |
| 2007-06-14 | 90.89 | 128.95 | 19.93 |
| 2007-06-13 | 87.30 | 134.46 | 25.18 |
| 2007-06-12 | 87.30 | 113.78 | 14.14 |
| 2007-06-11 | 87.75 | 108.26 | 10.92 |
| 2007-06-08 | 87.30 | 120.67 | 17.82 |
| 2007-06-07 | 89.10 | 134.46 | 23.99 |
| 2007-06-06 | 89.55 | 90.33 | 0.41 |
| 2007-06-05 | 89.55 | 83.43 | -3.22 |
| 2007-06-04 | 88.20 | 86.19 | -1.07 |
| 2007-06-01 | 88.20 | 75.16 | -6.93 |
| 2007-05-31 | 88.20 | 72.40 | -8.39 |
| 2007-05-30 | 84.16 | 76.54 | -4.14 |
| 2007-05-29 | 86.40 | 72.40 | -7.51 |
| 2007-05-28 | 87.30 | 75.16 | -6.48 |
| 2007-05-25 | 86.85 | 75.16 | -6.26 |
| 2007-05-23 | 89.10 | 75.16 | -7.37 |
| 2007-05-22 | 89.55 | 68.26 | -11.23 |
| 2007-05-21 | 90.89 | 71.02 | -10.41 |
| 2007-05-18 | 89.55 | 72.40 | -9.05 |
| 2007-05-17 | 90.89 | 72.40 | -9.69 |
| 2007-05-16 | 89.55 | 73.78 | -8.32 |
| 2007-05-15 | 88.65 | 79.30 | -4.96 |
| 2007-05-14 | 90.44 | 79.30 | -5.85 |
| 2007-05-11 | 84.61 | 80.68 | -2.13 |
| 2007-05-10 | 87.30 | 80.68 | -3.54 |
| 2007-05-09 | 88.65 | 80.68 | -4.23 |
| 2007-05-08 | 86.85 | 87.57 | 0.39 |
| 2007-05-07 | 89.10 | 90.33 | 0.65 |
| 2007-05-04 | 87.75 | 83.43 | -2.30 |
| 2007-05-03 | 86.40 | 83.43 | -1.59 |
| 2007-05-02 | 84.16 | 76.54 | -4.14 |
| 2007-04-30 | 83.26 | 79.30 | -2.16 |
| 2007-04-27 | 84.61 | 83.43 | -0.63 |
| 2007-04-26 | 86.31 | 72.40 | -7.47 |
| 2007-04-25 | 84.53 | 79.30 | -2.84 |
| 2007-04-24 | 85.42 | 82.05 | -1.82 |
| 2007-04-23 | 85.87 | 79.30 | -3.54 |
| 2007-04-20 | 84.53 | 66.88 | -9.56 |
| 2007-04-19 | 82.75 | 35.16 | -26.04 |
| 2007-04-18 | 87.65 | 48.95 | -20.62 |
| 2007-04-17 | 86.76 | 65.50 | -11.38 |
| 2007-04-16 | 86.76 | 65.50 | -11.38 |
| 2007-04-13 | 82.75 | 90.33 | 4.14 |
| 2007-04-12 | 83.64 | 93.09 | 5.14 |
| 2007-04-11 | 84.53 | 93.09 | 4.64 |
| 2007-04-10 | 83.64 | 93.09 | 5.14 |
| 2007-04-04 | 82.31 | 97.23 | 8.18 |
| 2007-04-03 | 80.09 | 97.23 | 9.52 |
| 2007-04-02 | 77.86 | 98.61 | 11.66 |
| 2007-03-30 | 77.86 | 99.98 | 12.44 |
| 2007-03-29 | 78.31 | 99.98 | 12.16 |
| 2007-03-28 | 76.44 | 99.98 | 13.34 |
| 2007-03-27 | 77.69 | 101.36 | 13.33 |
| 2007-03-26 | 77.69 | 101.36 | 13.33 |
| 2007-03-23 | 77.15 | 101.36 | 13.67 |
| 2007-03-22 | 77.15 | 102.74 | 14.45 |
| 2007-03-21 | 75.73 | 104.12 | 16.16 |
| 2007-03-20 | 73.59 | 105.50 | 18.38 |
| 2007-03-19 | 72.53 | 106.88 | 19.91 |
| 2007-03-16 | 70.04 | 106.88 | 21.67 |
| 2007-03-15 | 69.68 | 106.88 | 21.92 |
| 2007-03-14 | 68.97 | 99.98 | 18.35 |
| 2007-03-13 | 72.88 | 93.09 | 11.69 |
| 2007-03-12 | 73.77 | 79.30 | 3.18 |
| 2007-03-09 | 71.64 | 76.54 | 2.85 |
| 2007-03-08 | 71.99 | 87.57 | 9.06 |
| 2007-03-07 | 69.33 | 87.57 | 10.78 |
| 2007-03-06 | 71.28 | 90.33 | 11.12 |
| 2007-03-05 | 67.55 | 59.99 | -4.51 |
| 2007-03-02 | 74.66 | 98.61 | 13.71 |
| 2007-03-01 | 73.95 | 105.50 | 18.14 |
| 2007-02-28 | 76.97 | 120.67 | 24.69 |
| 2007-02-27 | 80.09 | 141.36 | 34.02 |
| 2007-02-26 | 83.64 | 141.36 | 31.43 |
| 2007-02-23 | 84.98 | 120.67 | 19.30 |
| 2007-02-22 | 86.31 | 95.85 | 5.12 |
| 2007-02-21 | 84.53 | 37.92 | -25.26 |
| 2007-02-16 | 84.98 | 25.51 | -32.15 |
| 2007-02-15 | 84.53 | 18.61 | -35.72 |
| 2007-02-14 | 80.98 | 17.23 | -35.22 |
| 2007-02-13 | 80.53 | 17.23 | -35.06 |
| 2007-02-12 | 84.53 | 10.34 | -40.21 |
| 2007-02-09 | 84.98 | 10.34 | -40.35 |
| 2007-02-08 | 86.31 | 10.34 | -40.78 |
| 2007-02-07 | 85.42 | 10.34 | -40.49 |
| 2007-02-06 | 84.98 | 10.34 | -40.35 |
| 2007-02-05 | 83.20 | 10.34 | -39.77 |
| 2007-02-02 | 84.53 | 10.34 | -40.21 |
| 2007-02-01 | 83.20 | 10.34 | -39.77 |
| 2007-01-31 | 79.64 | 0.68 | -43.95 |
| 2007-01-30 | 83.20 | 0.68 | -45.04 |
| 2007-01-29 | 80.98 | 3.44 | -42.84 |
| 2007-01-26 | 81.42 | 7.58 | -40.70 |
| 2007-01-25 | 84.53 | 0.68 | -45.44 |
| 2007-01-24 | 85.87 | -0.70 | -46.57 |
| 2007-01-23 | 85.87 | 6.20 | -42.86 |
| 2007-01-22 | 85.87 | 4.82 | -43.61 |
| 2007-01-19 | 81.42 | 7.58 | -40.70 |
| 2007-01-18 | 81.42 | 10.34 | -39.18 |
| 2007-01-17 | 79.20 | 10.34 | -38.43 |
| 2007-01-16 | 79.20 | 6.20 | -40.74 |
| 2007-01-15 | 79.20 | 6.20 | -40.74 |
| 2007-01-12 | 75.91 | 6.20 | -39.63 |
| 2007-01-11 | 73.59 | 2.06 | -41.21 |
| 2007-01-10 | 75.20 | 3.44 | -40.96 |
| 2007-01-09 | 77.86 | 0.68 | -43.39 |
| 2007-01-08 | 79.64 | 0.68 | -43.95 |
| 2007-01-05 | 80.98 | 0.68 | -44.37 |
| 2007-01-04 | 79.20 | 0.68 | -43.82 |
| 2007-01-03 | 82.75 | -6.21 | -48.68 |
| 2007-01-02 | 81.87 | -4.84 | -47.67 |
| 2006-12-29 | 78.75 | -4.84 | -46.76 |
| 2006-12-28 | 78.75 | -7.59 | -48.30 |
| 2006-12-27 | 76.44 | -6.21 | -46.85 |
| 2006-12-22 | 73.06 | -6.21 | -45.81 |
| 2006-12-21 | 71.82 | -6.21 | -45.42 |
| 2006-12-20 | 72.35 | 0.68 | -41.58 |
| 2006-12-19 | 70.39 | -6.21 | -44.96 |
| 2006-12-18 | 71.82 | -4.84 | -44.61 |
| 2006-12-15 | 71.10 | -2.08 | -42.77 |
| 2006-12-14 | 70.04 | 0.68 | -40.79 |
| 2006-12-13 | 67.55 | -3.46 | -42.38 |
| 2006-12-12 | 69.15 | -3.46 | -42.92 |
| 2006-12-11 | 69.50 | -3.46 | -43.04 |
| 2006-12-08 | 68.26 | -6.21 | -44.26 |
| 2006-12-07 | 68.61 | -6.21 | -44.38 |
| 2006-12-06 | 70.39 | 2.06 | -40.10 |
| 2006-12-05 | 69.86 | 3.44 | -39.10 |
| 2006-12-04 | 67.55 | 3.44 | -38.26 |
| 2006-12-01 | 67.19 | 3.44 | -38.13 |
| 2006-11-30 | 69.86 | 3.44 | -39.10 |
| 2006-11-29 | 68.08 | 3.44 | -38.46 |
| 2006-11-28 | 67.01 | 0.68 | -39.72 |
| 2006-11-27 | 71.82 | 7.58 | -37.39 |
| 2006-11-24 | 71.82 | 4.82 | -38.99 |
| 2006-11-23 | 72.17 | 7.58 | -37.52 |
| 2006-11-22 | 72.17 | 7.58 | -37.52 |
| 2006-11-21 | 69.68 | 7.58 | -36.60 |
| 2006-11-20 | 68.79 | 10.34 | -34.63 |
| 2006-11-17 | 71.10 | 4.82 | -38.74 |
| 2006-11-16 | 70.75 | -3.46 | -43.46 |
| 2006-11-15 | 70.57 | 4.82 | -38.55 |
| 2006-11-14 | 68.44 | 2.06 | -39.41 |
| 2006-11-13 | 68.26 | 15.85 | -31.15 |
| 2006-11-10 | 68.26 | -0.70 | -40.98 |
| 2006-11-09 | 69.15 | -0.70 | -41.29 |
| 2006-11-08 | 67.90 | -6.21 | -44.14 |
| 2006-11-07 | 69.15 | -0.70 | -41.29 |
| 2006-11-06 | 68.79 | -6.21 | -44.44 |
| 2006-11-03 | 67.37 | -6.21 | -43.96 |
| 2006-11-02 | 67.01 | -6.21 | -43.85 |
| 2006-11-01 | 64.35 | -6.21 | -42.93 |
| 2006-10-31 | 63.46 | -4.84 | -41.78 |
| 2006-10-27 | 63.37 | -2.08 | -40.06 |
| 2006-10-26 | 63.72 | -3.46 | -41.03 |
| 2006-10-25 | 61.80 | -17.25 | -48.85 |
| 2006-10-24 | 61.62 | -20.01 | -50.51 |
| 2006-10-23 | 61.45 | -29.66 | -56.43 |
| 2006-10-20 | 61.62 | -29.66 | -56.48 |
| 2006-10-19 | 60.23 | -29.66 | -56.10 |
| 2006-10-18 | 60.75 | -28.28 | -55.39 |
| 2006-10-17 | 60.40 | -26.90 | -54.43 |
| 2006-10-16 | 60.58 | -20.01 | -50.18 |
| 2006-10-13 | 60.23 | -26.90 | -54.38 |
| 2006-10-12 | 59.36 | -24.14 | -52.40 |
| 2006-10-11 | 59.36 | -24.14 | -52.40 |
| 2006-10-10 | 59.18 | -24.14 | -52.35 |
| 2006-10-09 | 57.27 | -24.14 | -51.77 |
| 2006-10-06 | 59.53 | -24.14 | -52.45 |
| 2006-10-05 | 59.71 | -24.14 | -52.50 |
| 2006-10-04 | 57.09 | -24.14 | -51.71 |
| 2006-10-03 | 57.09 | -24.14 | -51.71 |
| 2006-09-29 | 56.57 | -24.14 | -51.55 |
| 2006-09-28 | 56.39 | -24.14 | -51.50 |
| 2006-09-27 | 56.39 | -24.14 | -51.50 |
| 2006-09-26 | 54.82 | -22.76 | -50.11 |
| 2006-09-25 | 56.57 | -22.76 | -50.67 |
| 2006-09-22 | 56.92 | -22.76 | -50.78 |
| 2006-09-21 | 57.09 | -20.01 | -49.08 |
| 2006-09-20 | 56.22 | -21.39 | -49.68 |
| 2006-09-19 | 54.82 | -22.76 | -50.11 |
| 2006-09-18 | 55.17 | -20.01 | -48.45 |
| 2006-09-15 | 54.13 | -20.01 | -48.10 |
| 2006-09-14 | 53.26 | -21.39 | -48.70 |
| 2006-09-13 | 53.43 | -21.39 | -48.76 |
| 2006-09-12 | 52.21 | -21.39 | -48.35 |
| 2006-09-11 | 50.47 | -21.39 | -47.75 |
| 2006-09-08 | 52.21 | -21.39 | -48.35 |
| 2006-09-07 | 51.86 | -21.39 | -48.23 |
| 2006-09-06 | 53.43 | -21.39 | -48.76 |
| 2006-09-05 | 54.82 | -21.39 | -49.22 |
| 2006-09-04 | 55.70 | -21.39 | -49.51 |
| 2006-09-01 | 54.65 | -21.39 | -49.17 |
| 2006-08-31 | 54.30 | -20.01 | -48.16 |
| 2006-08-30 | 53.26 | -22.76 | -49.60 |
| 2006-08-29 | 51.51 | -22.76 | -49.02 |
| 2006-08-28 | 50.29 | -22.76 | -48.61 |
| 2006-08-25 | 50.81 | -22.76 | -48.79 |
| 2006-08-24 | 49.94 | -20.01 | -46.65 |
| 2006-08-23 | 51.34 | -20.01 | -47.14 |
| 2006-08-22 | 51.86 | -21.39 | -48.23 |
| 2006-08-21 | 50.81 | -20.01 | -46.96 |
| 2006-08-18 | 53.78 | -17.25 | -46.19 |
| 2006-08-17 | 53.95 | -15.87 | -45.35 |
| 2006-08-16 | 54.65 | -15.87 | -45.60 |
| 2006-08-15 | 52.56 | -18.63 | -46.66 |
| 2006-08-14 | 53.08 | -18.63 | -46.84 |
| 2006-08-11 | 52.38 | -17.25 | -45.69 |
| 2006-08-10 | 52.03 | -15.87 | -44.66 |
| 2006-08-09 | 53.43 | -20.01 | -47.86 |
| 2006-08-08 | 50.47 | -17.25 | -45.00 |
| 2006-08-07 | 49.94 | -17.25 | -44.81 |
| 2006-08-04 | 49.07 | -17.25 | -44.49 |
| 2006-08-03 | 50.81 | -17.25 | -45.13 |
| 2006-08-02 | 50.81 | -17.25 | -45.13 |
| 2006-08-01 | 49.77 | -17.25 | -44.75 |
| 2006-07-31 | 49.94 | -17.25 | -44.81 |
| 2006-07-28 | 49.94 | -17.25 | -44.81 |
| 2006-07-27 | 49.42 | -17.25 | -44.62 |
| 2006-07-26 | 47.33 | -17.25 | -43.83 |
| 2006-07-25 | 46.63 | -17.25 | -43.56 |
| 2006-07-24 | 45.58 | -17.25 | -43.16 |
| 2006-07-21 | 45.58 | -17.25 | -43.16 |
| 2006-07-20 | 45.58 | -17.25 | -43.16 |
| 2006-07-19 | 42.10 | -17.25 | -41.76 |
| 2006-07-18 | 41.66 | -17.25 | -41.58 |
| 2006-07-17 | 41.66 | -17.25 | -41.58 |
| 2006-07-14 | 42.97 | -17.25 | -42.12 |
| 2006-07-13 | 44.28 | -17.25 | -42.64 |
| 2006-07-12 | 46.02 | -17.25 | -43.33 |
| 2006-07-11 | 45.58 | -17.25 | -43.16 |
| 2006-07-10 | 46.46 | -17.25 | -43.50 |
| 2006-07-07 | 45.15 | -17.25 | -42.99 |
| 2006-07-06 | 46.02 | -17.25 | -43.33 |
| 2006-07-05 | 43.84 | -17.25 | -42.47 |
| 2006-07-04 | 44.71 | -17.25 | -42.82 |
| 2006-07-03 | 44.71 | -15.87 | -41.86 |
| 2006-06-30 | 43.40 | -15.87 | -41.33 |
| 2006-06-29 | 40.35 | -15.87 | -40.06 |
| 2006-06-28 | 39.05 | -15.87 | -39.49 |
| 2006-06-27 | 39.92 | -15.87 | -39.87 |
| 2006-06-26 | 39.92 | -15.87 | -39.87 |
| 2006-06-23 | 39.92 | -15.87 | -39.87 |
| 2006-06-22 | 40.35 | -15.87 | -40.06 |
| 2006-06-21 | 38.17 | -15.87 | -39.11 |
| 2006-06-20 | 38.17 | -15.87 | -39.11 |
| 2006-06-19 | 39.92 | -15.87 | -39.87 |
| 2006-06-16 | 40.35 | -15.87 | -40.06 |
| 2006-06-15 | 36.87 | -15.87 | -38.53 |
| 2006-06-14 | 35.12 | -15.87 | -37.74 |
| 2006-06-13 | 34.69 | -14.49 | -36.51 |
| 2006-06-12 | 38.61 | -15.87 | -39.30 |
| 2006-06-09 | 38.17 | -15.87 | -39.11 |
| 2006-06-08 | 37.30 | -15.87 | -38.73 |
| 2006-06-07 | 40.35 | -15.87 | -40.06 |
| 2006-06-06 | 41.66 | -15.87 | -40.61 |
| 2006-06-05 | 42.10 | -15.87 | -40.79 |
| 2006-06-02 | 41.22 | -15.87 | -40.43 |
| 2006-06-01 | 38.17 | -15.87 | -39.11 |
| 2006-05-30 | 40.79 | -15.87 | -40.24 |
| 2006-05-29 | 41.66 | -15.87 | -40.61 |
| 2006-05-26 | 40.79 | -15.87 | -40.24 |
| 2006-05-25 | 39.05 | -15.87 | -39.49 |
| 2006-05-24 | 40.35 | -15.87 | -40.06 |
| 2006-05-23 | 40.35 | -17.25 | -41.04 |
| 2006-05-22 | 39.92 | -14.49 | -38.88 |
| 2006-05-19 | 44.28 | -14.49 | -40.73 |
| 2006-05-18 | 44.28 | -13.11 | -39.78 |
| 2006-05-17 | 46.46 | -13.11 | -40.67 |
| 2006-05-16 | 44.28 | -11.73 | -38.82 |
| 2006-05-15 | 45.15 | -13.11 | -40.14 |
| 2006-05-12 | 48.63 | -13.11 | -41.54 |
| 2006-05-11 | 50.81 | -10.35 | -40.56 |
| 2006-05-10 | 49.51 | -10.35 | -40.04 |
| 2006-05-09 | 49.94 | -10.35 | -40.21 |
| 2006-05-08 | 51.25 | -10.35 | -40.73 |
| 2006-05-04 | 49.07 | -10.35 | -39.86 |
| 2006-05-03 | 49.07 | -13.11 | -41.71 |
| 2006-05-02 | 47.76 | -13.11 | -41.20 |
| 2006-04-28 | 46.46 | -10.35 | -38.79 |
| 2006-04-27 | 46.02 | -10.35 | -38.61 |
| 2006-04-26 | 46.02 | -3.46 | -33.88 |
| 2006-04-25 | 45.16 | -3.46 | -33.49 |
| 2006-04-24 | 45.59 | -3.46 | -33.69 |
| 2006-04-21 | 47.74 | -0.70 | -32.79 |
| 2006-04-20 | 47.31 | -0.70 | -32.59 |
| 2006-04-19 | 46.88 | 0.68 | -31.45 |
| 2006-04-18 | 45.16 | 3.44 | -28.74 |
| 2006-04-13 | 43.87 | 7.58 | -25.22 |
| 2006-04-12 | 42.57 | 8.96 | -23.58 |
| 2006-04-11 | 43.87 | 8.96 | -24.26 |
| 2006-04-10 | 43.87 | 6.20 | -26.18 |
| 2006-04-07 | 43.00 | 3.44 | -27.67 |
| 2006-04-06 | 43.00 | 8.96 | -23.81 |
| 2006-04-04 | 40.42 | -18.63 | -42.05 |
| 2006-04-03 | 39.99 | -20.01 | -42.86 |
| 2006-03-31 | 37.84 | -18.63 | -40.96 |
| 2006-03-30 | 38.70 | -18.63 | -41.33 |
| 2006-03-29 | 37.40 | -18.63 | -40.78 |
| 2006-03-28 | 38.27 | -18.63 | -41.15 |
| 2006-03-27 | 38.70 | -17.25 | -40.34 |
| 2006-03-24 | 36.97 | -17.25 | -39.59 |
| 2006-03-23 | 37.40 | -17.25 | -39.77 |
| 2006-03-22 | 36.54 | -14.49 | -37.37 |
| 2006-03-21 | 38.27 | -14.49 | -38.16 |
| 2006-03-20 | 38.27 | -14.49 | -38.16 |
| 2006-03-17 | 36.97 | -14.49 | -37.57 |
| 2006-03-16 | 36.54 | -14.49 | -37.37 |
| 2006-03-15 | 36.54 | -14.49 | -37.37 |
| 2006-03-14 | 34.39 | -14.49 | -36.37 |
| 2006-03-13 | 34.82 | -14.49 | -36.57 |
| 2006-03-10 | 34.39 | -14.49 | -36.37 |
| 2006-03-09 | 34.39 | -14.49 | -36.37 |
| 2006-03-08 | 33.96 | -14.49 | -36.17 |
| 2006-03-07 | 34.82 | -14.49 | -36.57 |
| 2006-03-06 | 37.40 | -14.49 | -37.77 |
| 2006-03-03 | 37.84 | -14.49 | -37.96 |
| 2006-03-02 | 37.40 | -14.49 | -37.77 |
| 2006-03-01 | 36.97 | -14.49 | -37.57 |
| 2006-02-28 | 37.84 | -14.49 | -37.96 |
| 2006-02-27 | 38.27 | -14.49 | -38.16 |
| 2006-02-24 | 37.40 | -14.49 | -37.77 |
| 2006-02-23 | 36.97 | -14.49 | -37.57 |
| 2006-02-22 | 36.11 | -14.49 | -37.18 |
| 2006-02-21 | 35.25 | -14.49 | -36.78 |
| 2006-02-20 | 35.25 | -14.49 | -36.78 |
| 2006-02-17 | 33.96 | -14.49 | -36.17 |
| 2006-02-16 | 33.96 | -14.49 | -36.17 |
| 2006-02-15 | 33.53 | -14.49 | -35.96 |
| 2006-02-14 | 34.39 | -15.87 | -37.40 |
| 2006-02-13 | 33.10 | -15.87 | -36.79 |
| 2006-02-10 | 34.39 | -15.87 | -37.40 |
| 2006-02-09 | 33.53 | -15.87 | -36.99 |
| 2006-02-08 | 33.96 | -15.87 | -37.20 |
| 2006-02-07 | 34.82 | -13.11 | -35.55 |
| 2006-02-06 | 35.25 | -13.11 | -35.76 |
| 2006-02-03 | 33.96 | -13.11 | -35.14 |
| 2006-02-02 | 36.11 | -13.11 | -36.16 |
| 2006-02-01 | 36.54 | -13.11 | -36.36 |
| 2006-01-27 | 36.97 | -28.28 | -47.64 |
| 2006-01-26 | 34.39 | -28.28 | -46.63 |
| 2006-01-25 | 34.82 | -8.97 | -32.48 |
| 2006-01-24 | 34.82 | -8.97 | -32.48 |
| 2006-01-23 | 33.96 | -14.49 | -36.17 |
| 2006-01-20 | 35.68 | -17.25 | -39.01 |
| 2006-01-19 | 36.54 | -8.97 | -33.33 |
| 2006-01-18 | 33.96 | -14.49 | -36.17 |
| 2006-01-17 | 34.82 | -17.25 | -38.62 |
| 2006-01-16 | 36.97 | -17.25 | -39.59 |
| 2006-01-13 | 36.97 | -17.25 | -39.59 |
| 2006-01-12 | 36.11 | -17.25 | -39.20 |
| 2006-01-11 | 35.68 | -11.73 | -34.94 |
| 2006-01-10 | 35.25 | -11.73 | -34.74 |
| 2006-01-09 | 34.82 | -13.11 | -35.55 |
| 2006-01-06 | 32.67 | -6.21 | -29.31 |
| 2006-01-05 | 32.67 | -6.21 | -29.31 |
| 2006-01-04 | 32.24 | -6.21 | -29.08 |
| 2006-01-03 | 29.22 | -6.21 | -27.42 |
| 2005-12-30 | 29.22 | -6.21 | -27.42 |
| 2005-12-29 | 30.51 | -6.21 | -28.14 |
| 2005-12-28 | 31.37 | -6.21 | -28.61 |
| 2005-12-23 | 32.24 | -6.21 | -29.08 |
| 2005-12-22 | 32.24 | -6.21 | -29.08 |
| 2005-12-21 | 32.67 | -6.21 | -29.31 |
| 2005-12-20 | 31.81 | -6.21 | -28.85 |
| 2005-12-19 | 31.81 | -6.21 | -28.85 |
| 2005-12-16 | 30.94 | -6.21 | -28.38 |
| 2005-12-15 | 31.37 | -3.46 | -26.51 |
| 2005-12-14 | 30.08 | -3.46 | -25.78 |
| 2005-12-13 | 29.65 | -3.46 | -25.54 |
| 2005-12-12 | 30.08 | -3.46 | -25.78 |
| 2005-12-09 | 29.65 | -3.46 | -25.54 |
| 2005-12-08 | 29.22 | -2.08 | -24.22 |
| 2005-12-07 | 31.81 | -2.08 | -25.71 |
| 2005-12-06 | 30.08 | -2.08 | -24.72 |
| 2005-12-05 | 31.37 | -2.08 | -25.46 |
| 2005-12-02 | 32.24 | -2.08 | -25.95 |
| 2005-12-01 | 30.51 | -10.35 | -31.31 |
| 2005-11-30 | 30.08 | -3.46 | -25.78 |
| 2005-11-29 | 30.51 | -3.46 | -26.03 |
| 2005-11-28 | 30.94 | -3.46 | -26.27 |
| 2005-11-25 | 30.94 | -3.46 | -26.27 |
| 2005-11-24 | 30.94 | -3.46 | -26.27 |
| 2005-11-23 | 30.08 | -3.46 | -25.78 |
| 2005-11-22 | 28.79 | -3.46 | -25.04 |
| 2005-11-21 | 28.36 | -3.46 | -24.79 |
| 2005-11-18 | 28.36 | -3.46 | -24.79 |
| 2005-11-17 | 27.93 | -4.84 | -25.61 |
| 2005-11-16 | 26.21 | -10.35 | -28.97 |
| 2005-11-15 | 26.21 | -14.49 | -32.25 |
| 2005-11-14 | 26.21 | -17.25 | -34.43 |
| 2005-11-11 | 27.07 | -17.25 | -34.88 |
| 2005-11-10 | 26.21 | -25.52 | -40.99 |
| 2005-11-09 | 26.64 | -10.35 | -29.21 |
| 2005-11-08 | 24.48 | -10.35 | -27.98 |
| 2005-11-07 | 24.05 | -8.97 | -26.62 |
| 2005-11-04 | 25.34 | -8.97 | -27.38 |
| 2005-11-03 | 25.34 | -8.97 | -27.38 |
| 2005-11-02 | 25.77 | -8.97 | -27.63 |
| 2005-11-01 | 26.21 | -8.97 | -27.87 |
| 2005-10-31 | 24.48 | -15.87 | -32.42 |
| 2005-10-28 | 23.02 | -15.87 | -31.61 |
| 2005-10-27 | 24.28 | -15.87 | -32.31 |
| 2005-10-26 | 24.70 | -15.87 | -32.53 |
| 2005-10-25 | 24.28 | -15.87 | -32.31 |
| 2005-10-24 | 24.70 | -15.87 | -32.53 |
| 2005-10-21 | 25.55 | -15.87 | -32.99 |
| 2005-10-20 | 24.70 | -15.87 | -32.53 |
| 2005-10-19 | 24.28 | -15.87 | -32.31 |
| 2005-10-18 | 26.39 | -15.87 | -33.43 |
| 2005-10-17 | 25.55 | -15.87 | -32.99 |
| 2005-10-14 | 25.12 | -15.87 | -32.76 |
| 2005-10-13 | 26.39 | -15.87 | -33.43 |
| 2005-10-12 | 25.97 | -15.87 | -33.21 |
| 2005-10-10 | 28.50 | -15.87 | -34.53 |
| 2005-10-07 | 27.65 | -15.87 | -34.09 |
| 2005-10-06 | 28.07 | -15.87 | -34.31 |
| 2005-10-05 | 31.02 | -15.87 | -35.79 |
| 2005-10-04 | 32.71 | -15.87 | -36.60 |
| 2005-10-03 | 32.71 | -15.87 | -36.60 |
| 2005-09-30 | 32.71 | -15.87 | -36.60 |
| 2005-09-29 | 33.13 | -15.87 | -36.80 |
| 2005-09-28 | 31.44 | -15.87 | -35.99 |
| 2005-09-27 | 31.02 | -15.87 | -35.79 |
| 2005-09-26 | 31.44 | -15.87 | -35.99 |
| 2005-09-23 | 30.60 | -15.87 | -35.58 |
| 2005-09-22 | 30.18 | -17.25 | -36.43 |
| 2005-09-21 | 30.60 | -17.25 | -36.64 |
| 2005-09-20 | 30.60 | -17.25 | -36.64 |
| 2005-09-16 | 29.34 | -17.25 | -36.02 |
| 2005-09-15 | 29.34 | -17.25 | -36.02 |
| 2005-09-14 | 29.76 | -17.25 | -36.23 |
| 2005-09-13 | 29.34 | -11.73 | -31.75 |
| 2005-09-12 | 30.60 | -11.73 | -32.41 |
| 2005-09-09 | 30.60 | -11.73 | -32.41 |
| 2005-09-08 | 30.60 | -11.73 | -32.41 |
| 2005-09-07 | 30.60 | -11.73 | -32.41 |
| 2005-09-06 | 30.60 | -11.73 | -32.41 |
| 2005-09-05 | 30.60 | -11.73 | -32.41 |
| 2005-09-02 | 31.02 | -11.73 | -32.63 |
| 2005-09-01 | 30.18 | -11.73 | -32.19 |
| 2005-08-31 | 28.07 | -11.73 | -31.08 |
| 2005-08-30 | 28.50 | -11.73 | -31.31 |
| 2005-08-29 | 27.65 | -11.73 | -30.85 |
| 2005-08-26 | 28.50 | -11.73 | -31.31 |
| 2005-08-25 | 27.65 | -11.73 | -30.85 |
| 2005-08-24 | 27.65 | -17.25 | -35.17 |
| 2005-08-23 | 28.07 | -17.25 | -35.39 |
| 2005-08-22 | 30.60 | -13.11 | -33.47 |
| 2005-08-19 | 28.50 | -13.11 | -32.38 |
| 2005-08-18 | 29.76 | -13.11 | -33.04 |
| 2005-08-17 | 32.71 | -13.11 | -34.53 |
| 2005-08-16 | 32.29 | -13.11 | -34.32 |
| 2005-08-15 | 31.87 | -13.11 | -34.11 |
| 2005-08-12 | 32.29 | -13.11 | -34.32 |
| 2005-08-11 | 31.87 | -13.11 | -34.11 |
| 2005-08-10 | 31.02 | -3.46 | -26.32 |
| 2005-08-09 | 28.50 | -3.46 | -24.87 |
| 2005-08-08 | 28.92 | -3.46 | -25.11 |
| 2005-08-05 | 28.50 | -3.46 | -24.87 |
| 2005-08-04 | 28.92 | -3.46 | -25.11 |
| 2005-08-03 | 28.92 | -3.46 | -25.11 |
| 2005-08-02 | 29.34 | -6.21 | -27.49 |
| 2005-08-01 | 27.65 | -6.21 | -26.53 |
| 2005-07-29 | 27.23 | -6.21 | -26.29 |
| 2005-07-28 | 26.39 | -6.21 | -25.80 |
| 2005-07-27 | 26.39 | -6.21 | -25.80 |
| 2005-07-26 | 25.97 | -13.11 | -31.02 |
| 2005-07-25 | 26.39 | -10.35 | -29.07 |
| 2005-07-22 | 26.39 | -8.97 | -27.98 |
| 2005-07-21 | 24.70 | -14.49 | -31.43 |
| 2005-07-20 | 24.70 | -14.49 | -31.43 |
| 2005-07-19 | 24.28 | -14.49 | -31.20 |
| 2005-07-18 | 24.28 | -14.49 | -31.20 |
| 2005-07-15 | 23.86 | -14.49 | -30.96 |
| 2005-07-14 | 23.86 | -14.49 | -30.96 |
| 2005-07-13 | 22.60 | -11.73 | -28.00 |
| 2005-07-12 | 20.91 | -17.25 | -31.56 |
| 2005-07-11 | 20.91 | -17.25 | -31.56 |
| 2005-07-08 | 19.23 | -17.25 | -30.59 |
| 2005-07-07 | 20.07 | -17.25 | -31.08 |
| 2005-07-06 | 21.33 | -13.11 | -28.39 |
| 2005-07-05 | 20.91 | -11.73 | -27.00 |
| 2005-07-04 | 21.75 | -11.73 | -27.50 |
| 2005-06-30 | 21.75 | -11.73 | -27.50 |
| 2005-06-29 | 22.18 | -11.73 | -27.75 |
| 2005-06-28 | 21.75 | -11.73 | -27.50 |
| 2005-06-27 | 20.91 | -11.73 | -27.00 |
| 2005-06-24 | 21.33 | -8.97 | -24.98 |
| 2005-06-23 | 21.33 | -8.97 | -24.98 |
| 2005-06-22 | 20.91 | -8.97 | -24.72 |
| 2005-06-21 | 20.07 | -8.97 | -24.19 |
| 2005-06-20 | 19.65 | -8.97 | -23.92 |
| 2005-06-17 | 19.23 | -8.97 | -23.65 |
| 2005-06-16 | 18.38 | -8.97 | -23.11 |
| 2005-06-15 | 19.23 | -8.97 | -23.65 |
| 2005-06-14 | 19.23 | -14.49 | -28.28 |
| 2005-06-13 | 19.23 | -8.97 | -23.65 |
| 2005-06-10 | 19.23 | -8.97 | -23.65 |
| 2005-06-09 | 18.81 | -8.97 | -23.38 |
| 2005-06-08 | 18.81 | -8.97 | -23.38 |
| 2005-06-07 | 18.38 | -8.97 | -23.11 |
| 2005-06-06 | 18.38 | -8.97 | -23.11 |
| 2005-06-03 | 18.38 | -8.97 | -23.11 |
| 2005-06-02 | 17.96 | -10.35 | -24.00 |
| 2005-06-01 | 18.81 | -10.35 | -24.54 |
| 2005-05-31 | 18.81 | -13.11 | -26.86 |
| 2005-05-30 | 18.38 | -13.11 | -26.60 |
| 2005-05-27 | 17.54 | -13.11 | -26.08 |
| 2005-05-26 | 15.86 | -13.11 | -25.00 |
| 2005-05-25 | 16.28 | -7.59 | -20.53 |
| 2005-05-24 | 17.54 | -14.49 | -27.25 |
| 2005-05-23 | 16.70 | -14.49 | -26.73 |
| 2005-05-20 | 17.54 | -14.49 | -27.25 |
| 2005-05-19 | 16.70 | -14.49 | -26.73 |
| 2005-05-18 | 16.70 | -8.97 | -22.00 |
| 2005-05-17 | 16.28 | -8.97 | -21.72 |
| 2005-05-13 | 18.38 | -11.73 | -25.44 |
| 2005-05-12 | 19.23 | -11.73 | -25.97 |
| 2005-05-11 | 18.81 | -7.59 | -22.22 |
| 2005-05-10 | 19.23 | -4.84 | -20.18 |
| 2005-05-09 | 19.65 | -4.84 | -20.46 |
| 2005-05-06 | 19.23 | -4.84 | -20.18 |
| 2005-05-05 | 19.65 | -4.84 | -20.46 |
| 2005-05-04 | 18.81 | -4.84 | -19.90 |
| 2005-05-03 | 17.96 | -4.84 | -19.33 |
| 2005-04-29 | 17.96 | -4.84 | -19.33 |
| 2005-04-28 | 17.96 | -4.84 | -19.33 |
| 2005-04-27 | 17.29 | -4.01 | -18.16 |
| 2005-04-26 | 17.29 | -4.01 | -18.16 |
| 2005-04-25 | 16.46 | -4.01 | -17.57 |
| 2005-04-22 | 16.46 | -4.01 | -17.57 |
| 2005-04-21 | 15.21 | -4.01 | -16.68 |
| 2005-04-20 | 13.96 | -4.01 | -15.77 |
| 2005-04-19 | 13.96 | -4.01 | -15.77 |
| 2005-04-18 | 13.13 | -10.49 | -20.88 |
| 2005-04-15 | 14.79 | -10.49 | -22.03 |
| 2005-04-14 | 16.04 | -15.68 | -27.34 |
| 2005-04-13 | 16.46 | -15.68 | -27.60 |
| 2005-04-12 | 15.21 | -15.68 | -26.81 |
| 2005-04-11 | 15.21 | -14.39 | -25.69 |
| 2005-04-08 | 15.21 | -9.20 | -21.18 |
| 2005-04-07 | 14.38 | -9.20 | -20.61 |
| 2005-04-06 | 14.38 | -9.20 | -20.61 |
| 2005-04-04 | 13.96 | -9.20 | -20.32 |
| 2005-04-01 | 13.55 | -10.49 | -21.17 |
| 2005-03-31 | 14.38 | -10.49 | -21.74 |
| 2005-03-30 | 13.55 | -10.49 | -21.17 |
| 2005-03-29 | 13.55 | -10.49 | -21.17 |
| 2005-03-24 | 14.79 | -6.60 | -18.64 |
| 2005-03-23 | 14.79 | -16.98 | -27.68 |
| 2005-03-22 | 16.46 | -18.28 | -29.83 |
| 2005-03-21 | 16.87 | -18.28 | -30.07 |
| 2005-03-18 | 16.04 | -18.28 | -29.57 |
| 2005-03-17 | 16.46 | -20.87 | -32.05 |
| 2005-03-16 | 16.04 | -22.17 | -32.93 |
| 2005-03-15 | 15.62 | -24.76 | -34.93 |
| 2005-03-14 | 16.87 | -24.76 | -35.62 |
| 2005-03-11 | 16.04 | -24.76 | -35.16 |
| 2005-03-10 | 16.04 | -24.76 | -35.16 |
| 2005-03-09 | 16.87 | -24.76 | -35.62 |
| 2005-03-08 | 16.04 | -24.76 | -35.16 |
| 2005-03-07 | 15.62 | -24.76 | -34.93 |
| 2005-03-04 | 15.21 | -24.76 | -34.69 |
| 2005-03-03 | 16.04 | -22.17 | -32.93 |
| 2005-03-02 | 16.04 | -19.57 | -30.69 |
| 2005-03-01 | 17.70 | -19.57 | -31.67 |
| 2005-02-28 | 18.54 | -19.57 | -32.15 |
| 2005-02-25 | 18.54 | -19.57 | -32.15 |
| 2005-02-24 | 17.29 | -19.57 | -31.43 |
| 2005-02-23 | 16.46 | -19.57 | -30.94 |
| 2005-02-22 | 17.70 | -19.57 | -31.67 |
| 2005-02-21 | 18.12 | -19.57 | -31.91 |
| 2005-02-18 | 18.12 | -15.68 | -28.62 |
| 2005-02-17 | 16.87 | -22.17 | -33.40 |
| 2005-02-16 | 17.29 | -27.36 | -38.06 |
| 2005-02-15 | 17.29 | -28.65 | -39.17 |
| 2005-02-14 | 17.29 | -28.65 | -39.17 |
| 2005-02-08 | 16.04 | -28.65 | -38.52 |
| 2005-02-07 | 15.62 | -32.55 | -41.66 |
| 2005-02-04 | 13.55 | -35.79 | -43.45 |
| 2005-02-03 | 13.55 | -35.79 | -43.45 |
| 2005-02-02 | 13.55 | -35.79 | -43.45 |
| 2005-02-01 | 13.55 | -35.79 | -43.45 |
| 2005-01-31 | 15.21 | -24.76 | -34.69 |
| 2005-01-28 | 13.96 | -27.36 | -36.26 |
| 2005-01-27 | 13.55 | -27.36 | -36.02 |
| 2005-01-26 | 13.96 | -27.36 | -36.26 |
| 2005-01-25 | 13.55 | -27.36 | -36.02 |
| 2005-01-24 | 11.47 | -27.36 | -34.83 |
| 2005-01-21 | 12.71 | -27.36 | -35.55 |
| 2005-01-20 | 13.55 | -27.36 | -36.02 |
| 2005-01-19 | 13.96 | -27.36 | -36.26 |
| 2005-01-18 | 13.96 | -24.76 | -33.98 |
| 2005-01-17 | 13.96 | -24.76 | -33.98 |
| 2005-01-14 | 13.13 | -24.76 | -33.49 |
| 2005-01-13 | 13.96 | -24.76 | -33.98 |
| 2005-01-12 | 13.13 | -24.76 | -33.49 |
| 2005-01-11 | 12.71 | -24.76 | -33.25 |
| 2005-01-10 | 13.13 | -24.76 | -33.49 |
| 2005-01-07 | 13.13 | -24.76 | -33.49 |
| 2005-01-06 | 14.79 | -24.76 | -34.46 |
| 2005-01-05 | 15.21 | -24.76 | -34.69 |
| 2005-01-04 | 17.29 | -24.76 | -35.85 |
| 2005-01-03 | 18.54 | -24.76 | -36.53 |
| 2004-12-31 | 18.54 | -24.76 | -36.53 |
| 2004-12-30 | 18.12 | -24.76 | -36.30 |
| 2004-12-29 | 18.95 | -24.76 | -36.75 |
| 2004-12-28 | 18.12 | -24.76 | -36.30 |
| 2004-12-24 | 18.54 | -24.76 | -36.53 |
| 2004-12-23 | 19.37 | -24.76 | -36.97 |
| 2004-12-22 | 18.12 | -23.47 | -35.21 |
| 2004-12-21 | 18.12 | -22.17 | -34.11 |
| 2004-12-20 | 18.95 | -19.57 | -32.39 |
| 2004-12-17 | 17.29 | -19.57 | -31.43 |
| 2004-12-16 | 16.87 | -18.28 | -30.07 |
| 2004-12-15 | 18.12 | -18.28 | -30.81 |
| 2004-12-14 | 17.70 | -18.28 | -30.57 |
| 2004-12-13 | 16.04 | -18.28 | -29.57 |
| 2004-12-10 | 16.04 | -15.68 | -27.34 |
| 2004-12-09 | 16.87 | -15.68 | -27.86 |
| 2004-12-08 | 17.29 | -15.68 | -28.11 |
| 2004-12-07 | 18.95 | -15.68 | -29.12 |
| 2004-12-06 | 18.54 | -15.68 | -28.87 |
| 2004-12-03 | 18.12 | -15.68 | -28.62 |
| 2004-12-02 | 19.37 | -15.68 | -29.36 |
| 2004-12-01 | 17.70 | -15.68 | -28.36 |
| 2004-11-30 | 18.12 | -15.68 | -28.62 |
| 2004-11-29 | 17.29 | -15.68 | -28.11 |
| 2004-11-26 | 16.04 | -22.17 | -32.93 |
| 2004-11-25 | 16.04 | -22.17 | -32.93 |
| 2004-11-24 | 16.87 | -22.17 | -33.40 |
| 2004-11-23 | 16.87 | -22.17 | -33.40 |
| 2004-11-22 | 14.79 | -22.17 | -32.20 |
| 2004-11-19 | 15.21 | -22.17 | -32.44 |
| 2004-11-18 | 14.79 | -22.17 | -32.20 |
| 2004-11-17 | 15.21 | -22.17 | -32.44 |
| 2004-11-16 | 14.38 | -22.17 | -31.95 |
| 2004-11-15 | 15.62 | -22.17 | -32.69 |
| 2004-11-12 | 14.79 | -20.87 | -31.07 |
| 2004-11-11 | 13.55 | -20.87 | -30.31 |
| 2004-11-10 | 13.55 | -20.87 | -30.31 |
| 2004-11-09 | 12.71 | -20.87 | -29.80 |
| 2004-11-08 | 12.71 | -20.87 | -29.80 |
| 2004-11-05 | 12.30 | -20.87 | -29.54 |
| 2004-11-04 | 11.47 | -23.47 | -31.34 |
| 2004-11-03 | 11.47 | -26.06 | -33.67 |
| 2004-11-02 | 11.47 | -26.06 | -33.67 |
| 2004-11-01 | 9.39 | -26.06 | -32.40 |
| 2004-10-29 | 9.39 | -20.87 | -27.66 |
| 2004-10-28 | 9.80 | -20.87 | -27.93 |
| 2004-10-27 | 7.35 | -20.87 | -26.29 |
| 2004-10-26 | 6.94 | -20.87 | -26.01 |
| 2004-10-25 | 6.54 | -20.87 | -25.73 |
| 2004-10-21 | 8.58 | -20.87 | -27.12 |
| 2004-10-20 | 8.17 | -22.17 | -28.05 |
| 2004-10-19 | 9.80 | -20.87 | -27.93 |
| 2004-10-18 | 8.17 | -20.87 | -26.85 |
| 2004-10-15 | 8.99 | -20.87 | -27.40 |
| 2004-10-14 | 8.58 | -22.17 | -28.32 |
| 2004-10-13 | 9.39 | -20.87 | -27.67 |
| 2004-10-12 | 10.21 | -20.87 | -28.20 |
| 2004-10-11 | 10.21 | -20.87 | -28.20 |
| 2004-10-08 | 9.80 | -20.87 | -27.93 |
| 2004-10-07 | 11.43 | -19.57 | -27.83 |
| 2004-10-06 | 11.03 | -19.57 | -27.56 |
| 2004-10-05 | 11.03 | -19.57 | -27.56 |
| 2004-10-04 | 11.03 | -19.57 | -27.56 |
| 2004-09-30 | 9.39 | -19.57 | -26.48 |
| 2004-09-28 | 7.76 | -19.57 | -25.37 |
| 2004-09-27 | 7.76 | -19.57 | -25.37 |
| 2004-09-24 | 8.99 | -19.57 | -26.20 |
| 2004-09-23 | 10.62 | -19.57 | -27.29 |
| 2004-09-22 | 10.62 | -19.57 | -27.29 |
| 2004-09-21 | 10.62 | -19.57 | -27.29 |
| 2004-09-20 | 9.80 | -18.28 | -25.57 |
| 2004-09-17 | 10.21 | -18.28 | -25.85 |
| 2004-09-16 | 9.80 | -22.17 | -29.12 |
| 2004-09-15 | 8.58 | -22.17 | -28.32 |
| 2004-09-14 | 9.39 | -22.17 | -28.85 |
| 2004-09-13 | 8.99 | -20.87 | -27.40 |
| 2004-09-10 | 7.76 | -22.17 | -27.77 |
| 2004-09-09 | 7.35 | -22.17 | -27.50 |
| 2004-09-08 | 8.58 | -22.17 | -28.32 |
| 2004-09-07 | 8.99 | -22.17 | -28.59 |
| 2004-09-06 | 8.99 | -22.17 | -28.59 |
| 2004-09-03 | 7.76 | -22.17 | -27.77 |
| 2004-09-02 | 8.17 | -22.17 | -28.05 |
| 2004-09-01 | 7.76 | -22.17 | -27.77 |
| 2004-08-31 | 7.35 | -22.17 | -27.50 |
| 2004-08-30 | 7.35 | -22.17 | -27.50 |
| 2004-08-27 | 6.13 | -22.17 | -26.66 |
| 2004-08-26 | 6.13 | -24.76 | -29.11 |
| 2004-08-25 | 6.13 | -24.76 | -29.11 |
| 2004-08-24 | 5.31 | -24.76 | -28.56 |
| 2004-08-23 | 2.86 | -24.76 | -26.86 |
| 2004-08-20 | 2.45 | -24.76 | -26.57 |
| 2004-08-19 | 3.27 | -24.76 | -27.15 |
| 2004-08-18 | 1.23 | -24.76 | -25.68 |
| 2004-08-17 | 1.64 | -24.76 | -25.98 |
| 2004-08-16 | 1.23 | -24.76 | -25.68 |
| 2004-08-13 | 2.05 | -24.76 | -26.27 |
| 2004-08-12 | 2.86 | -24.76 | -26.86 |
| 2004-08-11 | 2.05 | -23.47 | -25.00 |
| 2004-08-10 | 2.45 | -23.47 | -25.30 |
| 2004-08-09 | 3.27 | -23.47 | -25.89 |
| 2004-08-06 | 3.27 | -23.47 | -25.89 |
| 2004-08-05 | 4.09 | -24.76 | -27.72 |
| 2004-08-04 | 1.64 | -26.06 | -27.25 |
| 2004-08-03 | 1.64 | -24.76 | -25.98 |
| 2004-08-02 | 0.82 | -24.76 | -25.38 |
| 2004-07-30 | 1.64 | -24.76 | -25.98 |
| 2004-07-29 | 0.82 | -24.76 | -25.38 |
| 2004-07-28 | 2.05 | -24.76 | -26.27 |
| 2004-07-27 | 1.64 | -24.76 | -25.98 |
| 2004-07-26 | 2.05 | -22.17 | -23.73 |
| 2004-07-23 | 2.86 | -22.17 | -24.33 |
| 2004-07-22 | 2.05 | -22.17 | -23.73 |
| 2004-07-21 | 2.45 | -22.17 | -24.03 |
| 2004-07-20 | 0.41 | -20.87 | -21.20 |
| 2004-07-19 | 0.41 | -22.17 | -22.49 |
| 2004-07-16 | 0.41 | -22.17 | -22.49 |
| 2004-07-15 | -0.81 | -22.17 | -21.53 |
| 2004-07-14 | -0.81 | -22.17 | -21.53 |
| 2004-07-13 | 0.41 | -22.17 | -22.49 |
| 2004-07-12 | 1.23 | -22.17 | -23.11 |
| 2004-07-09 | 1.23 | -22.17 | -23.11 |
| 2004-07-08 | 0.41 | -22.17 | -22.49 |
| 2004-07-07 | 2.05 | -22.17 | -23.73 |
| 2004-07-06 | 2.05 | -22.17 | -23.73 |
| 2004-07-05 | 1.23 | -22.17 | -23.11 |
| 2004-07-02 | 1.23 | -22.17 | -23.11 |
| 2004-06-30 | 1.64 | -22.17 | -23.42 |
| 2004-06-29 | 0.41 | -22.17 | -22.49 |
| 2004-06-28 | 1.23 | -22.17 | -23.11 |
| 2004-06-25 | 0.82 | -22.17 | -22.80 |
| 2004-06-24 | 0.82 | -22.17 | -22.80 |
| 2004-06-23 | -1.63 | -22.17 | -20.88 |
| 2004-06-21 | -1.63 | -22.17 | -20.88 |
| 2004-06-18 | -2.04 | -35.14 | -33.79 |
| 2004-06-17 | 0.41 | -35.14 | -35.41 |
| 2004-06-16 | 0.82 | -35.14 | -35.67 |
| 2004-06-15 | 0.01 | -39.03 | -39.04 |
| 2004-06-14 | 0.01 | -39.03 | -39.04 |
| 2004-06-11 | 2.86 | -39.03 | -40.73 |
| 2004-06-10 | 3.27 | -39.03 | -40.96 |
| 2004-06-09 | 2.05 | -39.03 | -40.25 |
| 2004-06-08 | 2.05 | -39.03 | -40.25 |
| 2004-06-07 | 2.45 | -39.03 | -40.49 |
| 2004-06-04 | -0.81 | -39.03 | -38.53 |
| 2004-06-03 | -1.63 | -37.73 | -36.70 |
| 2004-06-02 | 1.23 | -37.73 | -38.49 |
| 2004-06-01 | 0.41 | -37.73 | -37.99 |
| 2004-05-31 | 0.82 | -33.84 | -34.38 |
| 2004-05-28 | 0.41 | -33.84 | -34.12 |
| 2004-05-27 | -0.81 | -33.84 | -33.30 |
| 2004-05-25 | -3.26 | -33.84 | -31.61 |
| 2004-05-24 | -3.67 | -33.84 | -31.32 |
| 2004-05-21 | -4.08 | -33.84 | -31.03 |
| 2004-05-20 | -6.12 | -28.65 | -24.01 |
| 2004-05-19 | -5.30 | -28.65 | -24.66 |
| 2004-05-18 | -8.57 | -28.65 | -21.97 |
| 2004-05-17 | -9.79 | -28.65 | -20.91 |
| 2004-05-14 | -6.93 | -28.65 | -23.34 |
| 2004-05-13 | -5.71 | -28.65 | -24.33 |
| 2004-05-12 | -5.30 | -28.65 | -24.66 |
| 2004-05-11 | -4.89 | -28.65 | -24.98 |
| 2004-05-10 | -5.30 | -24.76 | -20.55 |
| 2004-05-07 | -2.04 | -28.65 | -27.17 |
| 2004-05-06 | -1.63 | -28.65 | -27.47 |
| 2004-05-05 | -2.04 | -26.06 | -24.52 |
| 2004-05-04 | -0.40 | -20.87 | -20.55 |
| 2004-05-03 | -2.44 | -19.57 | -17.56 |
| 2004-04-30 | -1.63 | -14.90 | -13.50 |
| 2004-04-29 | -1.63 | -14.90 | -13.50 |
| 2004-04-28 | -0.16 | -14.90 | -14.77 |
| 2004-04-27 | 0.24 | -14.90 | -15.11 |
| 2004-04-26 | -0.16 | -14.90 | -14.77 |
| 2004-04-23 | 1.86 | -14.90 | -16.45 |
| 2004-04-22 | -0.16 | -14.90 | -14.77 |
| 2004-04-21 | 0.24 | -12.47 | -12.69 |
| 2004-04-20 | 1.45 | -12.47 | -13.73 |
| 2004-04-19 | 1.86 | -12.47 | -14.07 |
| 2004-04-16 | 1.86 | -12.47 | -14.07 |
| 2004-04-15 | 2.26 | -12.47 | -14.41 |
| 2004-04-14 | 3.87 | -12.47 | -15.73 |
| 2004-04-13 | 7.09 | -12.47 | -18.27 |
| 2004-04-08 | 5.88 | -12.47 | -17.33 |
| 2004-04-07 | 5.88 | -12.47 | -17.33 |
| 2004-04-06 | 5.88 | -12.47 | -17.33 |
| 2004-04-02 | 4.27 | -24.63 | -27.72 |
| 2004-04-01 | 3.47 | -24.63 | -27.15 |
| 2004-03-31 | 3.87 | -24.63 | -27.44 |
| 2004-03-30 | 3.87 | -24.63 | -27.44 |
| 2004-03-29 | 2.26 | -24.63 | -26.29 |
| 2004-03-26 | 2.26 | -24.63 | -26.29 |
| 2004-03-25 | 2.66 | -24.63 | -26.58 |
| 2004-03-24 | 3.87 | -24.63 | -27.44 |
| 2004-03-23 | 3.06 | -24.63 | -26.87 |
| 2004-03-22 | 2.26 | -24.63 | -26.29 |
| 2004-03-19 | 3.87 | -24.63 | -27.44 |
| 2004-03-18 | 4.67 | -24.63 | -27.99 |
| 2004-03-17 | 5.88 | -24.63 | -28.82 |
| 2004-03-16 | 5.08 | -24.63 | -28.27 |
| 2004-03-15 | 4.67 | -24.63 | -27.99 |
| 2004-03-12 | 5.08 | -24.63 | -28.27 |
| 2004-03-11 | 5.88 | -23.41 | -27.67 |
| 2004-03-10 | 7.09 | -20.98 | -26.21 |
| 2004-03-09 | 8.70 | -20.98 | -27.31 |
| 2004-03-08 | 9.91 | -20.98 | -28.11 |
| 2004-03-05 | 8.70 | -20.98 | -27.31 |
| 2004-03-04 | 9.10 | -20.98 | -27.57 |
| 2004-03-03 | 9.10 | -20.98 | -27.57 |
| 2004-03-02 | 11.52 | -19.77 | -28.05 |
| 2004-03-01 | 12.73 | -16.12 | -25.59 |
| 2004-02-27 | 13.13 | -14.90 | -24.78 |
| 2004-02-26 | 10.71 | -22.20 | -29.73 |
| 2004-02-25 | 10.31 | -22.20 | -29.47 |
| 2004-02-24 | 11.92 | -24.63 | -32.66 |
| 2004-02-23 | 11.52 | -24.63 | -32.41 |
| 2004-02-20 | 12.73 | -24.63 | -33.14 |
| 2004-02-19 | 12.32 | -22.20 | -30.73 |
| 2004-02-18 | 13.13 | -22.20 | -31.23 |
| 2004-02-17 | 12.32 | -27.06 | -35.06 |
| 2004-02-16 | 12.32 | -27.06 | -35.06 |
| 2004-02-13 | 11.11 | -22.20 | -29.98 |
| 2004-02-12 | 10.71 | -22.20 | -29.73 |
| 2004-02-11 | 9.50 | -27.06 | -33.39 |
| 2004-02-10 | 9.50 | -27.06 | -33.39 |
| 2004-02-09 | 9.91 | -27.06 | -33.64 |
| 2004-02-06 | 7.89 | -27.06 | -32.40 |
| 2004-02-05 | 5.88 | -27.06 | -31.11 |
| 2004-02-04 | 5.88 | -27.06 | -31.11 |
| 2004-02-03 | 6.28 | -23.41 | -27.94 |
| 2004-02-02 | 5.48 | -23.41 | -27.39 |
| 2004-01-30 | 7.89 | -23.41 | -29.02 |
| 2004-01-29 | 7.89 | -23.41 | -29.02 |
| 2004-01-28 | 8.70 | -23.41 | -29.54 |
| 2004-01-27 | 11.52 | -23.41 | -31.32 |
| 2004-01-26 | 11.11 | -23.41 | -31.07 |
| 2004-01-21 | 11.52 | -23.41 | -31.32 |
| 2004-01-20 | 9.50 | -23.41 | -30.06 |
| 2004-01-19 | 7.89 | -23.41 | -29.02 |
| 2004-01-16 | 6.69 | -23.41 | -28.21 |
| 2004-01-15 | 7.49 | -22.20 | -27.62 |
| 2004-01-14 | 7.89 | -22.20 | -27.89 |
| 2004-01-13 | 8.70 | -22.20 | -28.42 |
| 2004-01-12 | 8.30 | -22.20 | -28.16 |
| 2004-01-09 | 8.30 | -19.77 | -25.91 |
| 2004-01-08 | 6.69 | -23.41 | -28.21 |
| 2004-01-07 | 6.28 | -24.63 | -29.09 |
| 2004-01-06 | 5.48 | -27.06 | -30.85 |
| 2004-01-05 | 5.48 | -20.98 | -25.09 |
| 2004-01-02 | 3.47 | -18.55 | -21.28 |
| 2003-12-31 | 2.66 | -23.41 | -25.40 |
| 2003-12-30 | 1.45 | -23.41 | -24.51 |
| 2003-12-29 | 0.65 | -23.41 | -23.91 |
| 2003-12-24 | 1.05 | -23.41 | -24.21 |
| 2003-12-23 | 1.05 | -23.41 | -24.21 |
| 2003-12-22 | 1.05 | -23.41 | -24.21 |
| 2003-12-19 | 0.24 | -23.41 | -23.60 |
| 2003-12-18 | -0.96 | -23.41 | -22.67 |
| 2003-12-17 | -1.37 | -23.41 | -22.35 |
| 2003-12-16 | -0.16 | -23.41 | -23.29 |
| 2003-12-15 | 1.05 | -23.41 | -24.21 |
| 2003-12-12 | 2.66 | -23.41 | -25.40 |
| 2003-12-11 | 1.86 | -23.41 | -24.81 |
| 2003-12-10 | 0.65 | -23.41 | -23.91 |
| 2003-12-09 | 0.65 | -23.41 | -23.91 |
| 2003-12-08 | -1.37 | -23.41 | -22.35 |
| 2003-12-05 | -0.16 | -23.41 | -23.29 |
| 2003-12-04 | -0.16 | -22.20 | -22.08 |
| 2003-12-03 | 0.24 | -20.98 | -21.18 |
| 2003-12-02 | 0.65 | -20.98 | -21.49 |
| 2003-12-01 | 1.05 | -20.98 | -21.80 |
| 2003-11-28 | -0.16 | -20.98 | -20.86 |
| 2003-11-27 | -1.37 | -20.98 | -19.89 |
| 2003-11-26 | -2.17 | -20.98 | -19.23 |
| 2003-11-25 | -2.57 | -20.98 | -18.90 |
| 2003-11-24 | -4.18 | -20.98 | -17.53 |
| 2003-11-21 | -4.59 | -20.98 | -17.18 |
| 2003-11-20 | -4.18 | -20.98 | -17.53 |
| 2003-11-19 | -3.38 | -20.98 | -18.22 |
| 2003-11-18 | -2.57 | -19.77 | -17.65 |
| 2003-11-17 | -2.98 | -17.34 | -14.80 |
| 2003-11-14 | -1.37 | -17.34 | -16.19 |
| 2003-11-13 | -1.37 | -17.34 | -16.19 |
| 2003-11-12 | -2.98 | -17.34 | -14.80 |
| 2003-11-11 | -2.98 | -17.34 | -14.80 |
| 2003-11-10 | -1.37 | -16.12 | -14.96 |
| 2003-11-07 | -0.96 | -16.12 | -15.30 |
| 2003-11-06 | -1.77 | -16.12 | -14.61 |
| 2003-11-05 | 0.24 | -20.98 | -21.18 |
| 2003-11-04 | 0.65 | -16.12 | -16.66 |
| 2003-11-03 | 0.24 | -16.12 | -16.32 |
| 2003-10-31 | -1.77 | -14.90 | -13.37 |
| 2003-10-30 | -1.77 | -14.90 | -13.37 |
| 2003-10-29 | -1.53 | -24.63 | -23.46 |
| 2003-10-28 | -2.32 | -34.35 | -32.80 |
| 2003-10-27 | -5.48 | -34.35 | -30.55 |
| 2003-10-24 | -5.09 | -34.35 | -30.84 |
| 2003-10-23 | -5.09 | -36.79 | -33.40 |
| 2003-10-22 | -1.53 | -38.00 | -37.04 |
| 2003-10-21 | -1.53 | -34.35 | -33.34 |
| 2003-10-20 | -1.92 | -34.35 | -33.07 |
| 2003-10-17 | -2.71 | -34.35 | -32.52 |
| 2003-10-16 | -3.50 | -34.35 | -31.97 |
| 2003-10-15 | -3.11 | -34.35 | -32.25 |
| 2003-10-14 | -3.90 | -34.35 | -31.69 |
| 2003-10-13 | -3.11 | -33.14 | -30.99 |
| 2003-10-10 | -3.90 | -33.14 | -30.43 |
| 2003-10-09 | -5.09 | -33.14 | -29.56 |
| 2003-10-08 | -5.48 | -33.14 | -29.26 |
| 2003-10-07 | -5.09 | -33.14 | -29.56 |
| 2003-10-06 | -5.09 | -33.14 | -29.56 |
| 2003-10-03 | -5.48 | -33.14 | -29.26 |
| 2003-10-02 | -6.67 | -33.14 | -28.36 |
| 2003-09-30 | -9.44 | -30.71 | -23.49 |
| 2003-09-29 | -9.83 | -30.71 | -23.15 |
| 2003-09-26 | -9.04 | -34.35 | -27.83 |
| 2003-09-25 | -8.25 | -34.35 | -28.45 |
| 2003-09-24 | -9.04 | -31.92 | -25.16 |
| 2003-09-23 | -11.81 | -33.14 | -24.19 |
| 2003-09-22 | -12.20 | -36.79 | -28.00 |
| 2003-09-19 | -11.41 | -36.79 | -28.64 |
| 2003-09-18 | -10.62 | -39.22 | -31.99 |
| 2003-09-17 | -10.23 | -39.22 | -32.29 |
| 2003-09-16 | -11.02 | -41.65 | -34.42 |
| 2003-09-15 | -11.02 | -41.65 | -34.42 |
| 2003-09-11 | -12.20 | -41.65 | -33.54 |
| 2003-09-10 | -12.60 | -41.65 | -33.24 |
| 2003-09-09 | -11.02 | -41.65 | -34.42 |
| 2003-09-08 | -10.23 | -41.65 | -35.00 |
| 2003-09-05 | -10.23 | -39.22 | -32.29 |
| 2003-09-04 | -10.23 | -40.43 | -33.65 |
| 2003-09-03 | -10.23 | -41.65 | -35.00 |
| 2003-09-02 | -11.81 | -38.00 | -29.70 |
| 2003-09-01 | -11.81 | -38.00 | -29.70 |
| 2003-08-29 | -12.20 | -38.00 | -29.38 |
| 2003-08-28 | -13.39 | -33.14 | -22.80 |
| 2003-08-27 | -14.18 | -42.86 | -33.42 |
| 2003-08-26 | -13.39 | -46.51 | -38.24 |
| 2003-08-25 | -13.39 | -51.98 | -44.56 |
| 2003-08-22 | -13.39 | -53.81 | -46.66 |
| 2003-08-21 | -14.18 | -59.88 | -53.25 |
| 2003-08-20 | -15.76 | -59.88 | -52.38 |
| 2003-08-19 | -15.76 | -59.88 | -52.38 |
| 2003-08-18 | -16.16 | -59.88 | -52.15 |
| 2003-08-15 | -16.55 | -59.88 | -51.92 |
| 2003-08-14 | -17.35 | -59.88 | -51.46 |
| 2003-08-13 | -17.74 | -59.88 | -51.23 |
| 2003-08-12 | -18.93 | -59.88 | -50.52 |
| 2003-08-11 | -18.93 | -59.88 | -50.52 |
| 2003-08-08 | -20.51 | -59.88 | -49.53 |
| 2003-08-07 | -20.11 | -60.49 | -50.54 |
| 2003-08-06 | -20.11 | -60.49 | -50.54 |
| 2003-08-05 | -18.53 | -60.49 | -51.50 |
| 2003-08-04 | -18.53 | -60.49 | -51.50 |
| 2003-08-01 | -18.14 | -60.49 | -51.74 |
| 2003-07-31 | -19.32 | -60.49 | -51.03 |
| 2003-07-30 | -19.32 | -56.84 | -46.51 |
| 2003-07-29 | -18.14 | -56.24 | -46.54 |
| 2003-07-28 | -18.53 | -56.24 | -46.28 |
| 2003-07-25 | -20.51 | -57.45 | -46.47 |
| 2003-07-24 | -20.51 | -57.45 | -46.47 |
| 2003-07-23 | -20.90 | -57.45 | -46.21 |
| 2003-07-22 | -20.11 | -57.45 | -46.74 |
| 2003-07-21 | -19.32 | -57.45 | -47.26 |
| 2003-07-18 | -18.53 | -56.84 | -47.03 |
| 2003-07-17 | -19.32 | -56.24 | -45.75 |
| 2003-07-16 | -18.53 | -56.24 | -46.28 |
| 2003-07-15 | -19.32 | -56.24 | -45.75 |
| 2003-07-14 | -18.93 | -56.24 | -46.02 |
| 2003-07-11 | -20.11 | -56.84 | -45.98 |
| 2003-07-10 | -20.11 | -62.31 | -52.83 |
| 2003-07-09 | -19.72 | -64.75 | -56.09 |
| 2003-07-08 | -20.11 | -64.75 | -55.87 |
| 2003-07-07 | -20.90 | -64.75 | -55.43 |
| 2003-07-04 | -22.88 | -63.53 | -52.71 |
| 2003-07-03 | -23.28 | -63.53 | -52.47 |
| 2003-07-02 | -23.28 | -63.53 | -52.47 |
| 2003-06-30 | -23.67 | -63.53 | -52.22 |
| 2003-06-27 | -22.49 | -65.96 | -56.09 |
| 2003-06-26 | -22.88 | -65.96 | -55.86 |
| 2003-06-25 | -22.49 | -65.96 | -56.09 |
| 2003-06-24 | -22.49 | -65.96 | -56.09 |
| 2003-06-23 | -21.70 | -65.96 | -56.53 |
| 2003-06-20 | -20.51 | -61.10 | -51.06 |
| 2003-06-19 | -20.51 | -59.88 | -49.53 |
| 2003-06-18 | -20.51 | -59.88 | -49.53 |
| 2003-06-17 | -20.11 | -59.88 | -49.78 |
| 2003-06-16 | -21.30 | -59.88 | -49.03 |
| 2003-06-13 | -21.30 | -59.88 | -49.03 |
| 2003-06-12 | -22.09 | -59.88 | -48.51 |
| 2003-06-11 | -22.49 | -59.88 | -48.25 |
| 2003-06-10 | -22.49 | -64.75 | -54.52 |
| 2003-06-09 | -22.09 | -68.39 | -59.43 |
| 2003-06-06 | -21.70 | -68.39 | -59.64 |
| 2003-06-05 | -23.28 | -63.53 | -52.47 |
| 2003-06-03 | -22.49 | -63.53 | -52.95 |
| 2003-06-02 | -23.28 | -63.53 | -52.47 |
| 2003-05-30 | -24.07 | -63.53 | -51.97 |
| 2003-05-29 | -24.07 | -63.53 | -51.97 |
| 2003-05-28 | -23.67 | -63.53 | -52.22 |
| 2003-05-27 | -24.46 | -67.18 | -56.55 |
| 2003-05-26 | -24.07 | -62.31 | -50.37 |
| 2003-05-23 | -25.65 | -63.53 | -50.95 |
| 2003-05-22 | -26.84 | -59.28 | -44.34 |
| 2003-05-21 | -27.63 | -59.88 | -44.57 |
| 2003-05-20 | -27.63 | -55.63 | -38.69 |
| 2003-05-19 | -27.63 | -61.10 | -46.25 |
| 2003-05-16 | -27.23 | -63.53 | -49.88 |
| 2003-05-15 | -26.84 | -63.53 | -50.15 |
| 2003-05-14 | -26.84 | -61.10 | -46.83 |
| 2003-05-13 | -27.23 | -62.31 | -48.21 |
| 2003-05-12 | -26.84 | -62.31 | -48.49 |
| 2003-05-09 | -28.02 | -62.31 | -47.64 |
| 2003-05-07 | -29.21 | -62.31 | -46.76 |
| 2003-05-06 | -29.21 | -62.31 | -46.76 |
| 2003-05-05 | -29.21 | -63.53 | -48.48 |
| 2003-05-02 | -30.00 | -62.31 | -46.16 |
| 2003-04-30 | -30.40 | -62.31 | -45.86 |
| 2003-04-29 | -30.40 | -62.31 | -45.86 |
| 2003-04-28 | -32.69 | -62.31 | -44.01 |
| 2003-04-25 | -33.08 | -62.31 | -43.69 |
| 2003-04-24 | -33.08 | -62.31 | -43.69 |
| 2003-04-23 | -32.69 | -61.10 | -42.21 |
| 2003-04-22 | -31.92 | -61.10 | -42.86 |
| 2003-04-17 | -32.30 | -61.10 | -42.54 |
| 2003-04-16 | -31.53 | -61.10 | -43.19 |
| 2003-04-15 | -31.53 | -61.10 | -43.19 |
| 2003-04-14 | -32.30 | -61.10 | -42.54 |
| 2003-04-11 | -31.53 | -61.10 | -43.19 |
| 2003-04-10 | -31.92 | -61.10 | -42.86 |
| 2003-04-09 | -31.53 | -61.10 | -43.19 |
| 2003-04-08 | -30.37 | -61.10 | -44.13 |
| 2003-04-07 | -29.21 | -61.10 | -45.05 |
| 2003-04-04 | -30.37 | -61.10 | -44.13 |
| 2003-04-03 | -31.53 | -61.10 | -43.19 |
| 2003-04-02 | -31.14 | -61.10 | -43.50 |
| 2003-04-01 | -31.92 | -61.10 | -42.86 |
| 2003-03-31 | -31.53 | -61.10 | -43.19 |
| 2003-03-28 | -30.37 | -61.10 | -44.13 |
| 2003-03-27 | -29.98 | -61.10 | -44.44 |
| 2003-03-26 | -28.82 | -61.10 | -45.35 |
| 2003-03-25 | -28.82 | -61.10 | -45.35 |
| 2003-03-24 | -28.43 | -61.10 | -45.64 |
| 2003-03-21 | -27.66 | -61.10 | -46.22 |
| 2003-03-20 | -27.66 | -61.10 | -46.22 |
| 2003-03-19 | -28.05 | -61.10 | -45.93 |
| 2003-03-18 | -29.60 | -61.10 | -44.75 |
| 2003-03-17 | -31.14 | -61.10 | -43.50 |
| 2003-03-14 | -29.98 | -61.10 | -44.44 |
| 2003-03-13 | -31.53 | -61.10 | -43.19 |
| 2003-03-12 | -30.76 | -61.10 | -43.82 |
| 2003-03-11 | -30.76 | -61.10 | -43.82 |
| 2003-03-10 | -31.14 | -61.10 | -43.50 |
| 2003-03-07 | -30.37 | -63.53 | -47.62 |
| 2003-03-06 | -29.98 | -63.53 | -47.91 |
| 2003-03-05 | -28.82 | -63.53 | -48.76 |
| 2003-03-04 | -28.43 | -63.53 | -49.04 |
| 2003-03-03 | -27.66 | -63.53 | -49.58 |
| 2003-02-28 | -29.21 | -64.14 | -49.34 |
| 2003-02-27 | -28.43 | -64.14 | -49.89 |
| 2003-02-26 | -28.82 | -63.53 | -48.76 |
| 2003-02-25 | -28.82 | -62.92 | -47.91 |
| 2003-02-24 | -28.43 | -62.92 | -48.19 |
| 2003-02-21 | -28.43 | -62.92 | -48.19 |
| 2003-02-20 | -26.89 | -64.14 | -50.95 |
| 2003-02-19 | -26.89 | -64.14 | -50.95 |
| 2003-02-18 | -26.89 | -64.14 | -50.95 |
| 2003-02-17 | -27.27 | -64.14 | -50.69 |
| 2003-02-14 | -28.43 | -64.14 | -49.89 |
| 2003-02-13 | -28.82 | -64.14 | -49.62 |
| 2003-02-12 | -27.27 | -64.14 | -50.69 |
| 2003-02-11 | -28.82 | -64.14 | -49.62 |
| 2003-02-10 | -28.82 | -61.10 | -45.35 |
| 2003-02-07 | -28.82 | -61.10 | -45.35 |
| 2003-02-06 | -29.21 | -61.10 | -45.05 |
| 2003-02-05 | -28.43 | -61.10 | -45.64 |
| 2003-02-04 | -28.05 | -58.67 | -42.56 |
| 2003-01-30 | -28.05 | -58.67 | -42.56 |
| 2003-01-29 | -28.43 | -64.14 | -49.89 |
| 2003-01-28 | -27.66 | -61.10 | -46.22 |
| 2003-01-27 | -28.05 | -61.10 | -45.93 |
| 2003-01-24 | -26.89 | -61.10 | -46.79 |
| 2003-01-23 | -25.34 | -61.10 | -47.90 |
| 2003-01-22 | -25.73 | -61.10 | -47.62 |
| 2003-01-21 | -25.73 | -61.10 | -47.62 |
| 2003-01-20 | -25.73 | -61.10 | -47.62 |
| 2003-01-17 | -24.95 | -61.10 | -48.16 |
| 2003-01-16 | -24.57 | -64.14 | -52.46 |
| 2003-01-15 | -23.02 | -64.14 | -53.41 |
| 2003-01-14 | -23.79 | -64.14 | -52.94 |
| 2003-01-13 | -23.41 | -64.14 | -53.18 |
| 2003-01-10 | -24.18 | -61.71 | -49.49 |
| 2003-01-09 | -24.57 | -61.71 | -49.24 |
| 2003-01-08 | -24.57 | -61.71 | -49.24 |
| 2003-01-07 | -24.95 | -64.14 | -52.21 |
| 2003-01-06 | -24.95 | -59.88 | -46.54 |
| 2003-01-03 | -25.34 | -59.88 | -46.27 |
| 2003-01-02 | -27.66 | -59.88 | -44.54 |
| 2002-12-31 | -27.27 | -59.88 | -44.84 |
| 2002-12-30 | -27.66 | -61.10 | -46.22 |
| 2002-12-27 | -26.50 | -61.71 | -47.90 |
| 2002-12-24 | -25.73 | -61.71 | -48.44 |
| 2002-12-23 | -25.34 | -61.71 | -48.71 |
| 2002-12-20 | -24.95 | -61.71 | -48.97 |
| 2002-12-19 | -25.73 | -61.71 | -48.44 |
| 2002-12-18 | -25.73 | -61.71 | -48.44 |
| 2002-12-17 | -24.18 | -61.10 | -48.69 |
| 2002-12-16 | -24.95 | -61.10 | -48.16 |
| 2002-12-13 | -24.18 | -62.31 | -50.30 |
| 2002-12-12 | -23.79 | -62.31 | -50.55 |
| 2002-12-11 | -23.79 | -63.53 | -52.14 |
| 2002-12-10 | -23.79 | -63.53 | -52.14 |
| 2002-12-09 | -23.02 | -63.53 | -52.63 |
| 2002-12-06 | -22.25 | -63.53 | -53.10 |
| 2002-12-05 | -22.25 | -63.53 | -53.10 |
| 2002-12-04 | -22.63 | -64.14 | -53.65 |
| 2002-12-03 | -20.31 | -64.14 | -55.00 |
| 2002-12-02 | -20.70 | -64.14 | -54.78 |
| 2002-11-29 | -21.47 | -64.14 | -54.33 |
| 2002-11-28 | -21.47 | -63.53 | -53.56 |
| 2002-11-27 | -22.63 | -63.53 | -52.86 |
| 2002-11-26 | -22.25 | -59.88 | -48.41 |
| 2002-11-25 | -21.47 | -59.88 | -48.91 |
| 2002-11-22 | -21.86 | -58.67 | -47.11 |
| 2002-11-21 | -22.63 | -58.67 | -46.58 |
| 2002-11-20 | -22.63 | -58.67 | -46.58 |
| 2002-11-19 | -23.02 | -58.67 | -46.31 |
| 2002-11-18 | -23.41 | -56.24 | -42.86 |
| 2002-11-15 | -23.41 | -56.24 | -42.86 |
| 2002-11-14 | -24.57 | -45.30 | -27.48 |
| 2002-11-13 | -25.73 | -45.30 | -26.35 |
| 2002-11-12 | -25.73 | -42.26 | -22.25 |
| 2002-11-11 | -26.11 | -42.26 | -21.85 |
| 2002-11-08 | -24.18 | -42.26 | -23.84 |
| 2002-11-07 | -23.79 | -42.26 | -24.23 |
| 2002-11-06 | -24.57 | -41.65 | -22.65 |
| 2002-11-05 | -24.95 | -41.65 | -22.25 |
| 2002-11-04 | -24.57 | -41.65 | -22.65 |
| 2002-11-01 | -27.27 | -41.65 | -19.77 |
| 2002-10-31 | -26.50 | -41.65 | -20.61 |
| 2002-10-30 | -25.49 | -41.65 | -21.68 |
| 2002-10-29 | -25.11 | -41.65 | -22.08 |
| 2002-10-28 | -23.59 | -41.65 | -23.63 |
| 2002-10-25 | -24.73 | -41.65 | -22.47 |
| 2002-10-24 | -23.97 | -41.65 | -23.25 |
| 2002-10-23 | -23.97 | -41.65 | -23.25 |
| 2002-10-22 | -25.87 | -41.65 | -21.28 |
| 2002-10-21 | -25.87 | -41.65 | -21.28 |
| 2002-10-18 | -25.49 | -41.65 | -21.68 |
| 2002-10-17 | -25.87 | -41.65 | -21.28 |
| 2002-10-16 | -26.64 | -41.65 | -20.46 |
| 2002-10-15 | -27.78 | -41.04 | -18.37 |
| 2002-10-11 | -30.44 | -40.43 | -14.37 |
| 2002-10-10 | -31.20 | -40.43 | -13.42 |
| 2002-10-09 | -30.44 | -40.43 | -14.37 |
| 2002-10-08 | -30.06 | -40.43 | -14.84 |
| 2002-10-07 | -30.82 | -40.43 | -13.90 |
| 2002-10-04 | -30.06 | -40.43 | -14.84 |
| 2002-10-03 | -30.44 | -40.43 | -14.37 |
| 2002-10-02 | -28.92 | -40.43 | -16.20 |
| 2002-09-30 | -29.68 | -40.43 | -15.30 |
| 2002-09-27 | -28.16 | -45.30 | -23.86 |
| 2002-09-26 | -28.16 | -45.30 | -23.86 |
| 2002-09-25 | -29.30 | -45.30 | -22.63 |
| 2002-09-24 | -28.54 | -45.30 | -23.45 |
| 2002-09-23 | -28.16 | -45.30 | -23.86 |
| 2002-09-20 | -27.78 | -45.30 | -24.26 |
| 2002-09-19 | -26.64 | -45.30 | -25.43 |
| 2002-09-18 | -27.02 | -45.30 | -25.05 |
| 2002-09-17 | -24.73 | -45.30 | -27.32 |
| 2002-09-16 | -26.26 | -45.30 | -25.82 |
| 2002-09-13 | -25.49 | -45.30 | -26.58 |
| 2002-09-12 | -23.21 | -45.30 | -28.76 |
| 2002-09-11 | -23.97 | -45.30 | -28.04 |
| 2002-09-10 | -23.59 | -45.30 | -28.40 |
| 2002-09-09 | -24.73 | -45.30 | -27.32 |
| 2002-09-06 | -24.73 | -45.30 | -27.32 |
| 2002-09-05 | -24.73 | -45.30 | -27.32 |
| 2002-09-04 | -23.97 | -45.30 | -28.04 |
| 2002-09-03 | -24.35 | -45.30 | -27.68 |
| 2002-09-02 | -23.59 | -45.30 | -28.40 |
| 2002-08-30 | -22.07 | -45.30 | -29.80 |
| 2002-08-29 | -22.07 | -41.65 | -25.12 |
| 2002-08-28 | -22.07 | -41.65 | -25.12 |
| 2002-08-27 | -21.31 | -41.65 | -25.84 |
| 2002-08-26 | -20.93 | -41.65 | -26.20 |
| 2002-08-23 | -20.55 | -41.65 | -26.55 |
| 2002-08-22 | -19.79 | -41.65 | -27.25 |
| 2002-08-21 | -19.79 | -45.30 | -31.80 |
| 2002-08-20 | -20.17 | -45.30 | -31.47 |
| 2002-08-19 | -21.31 | -45.30 | -30.48 |
| 2002-08-16 | -21.31 | -45.30 | -30.48 |
| 2002-08-15 | -21.69 | -45.30 | -30.14 |
| 2002-08-14 | -23.59 | -45.30 | -28.40 |
| 2002-08-13 | -22.07 | -35.57 | -17.32 |
| 2002-08-12 | -23.97 | -35.57 | -15.25 |
| 2002-08-09 | -22.83 | -35.57 | -16.51 |
| 2002-08-08 | -23.97 | -33.14 | -12.05 |
| 2002-08-07 | -23.21 | -30.71 | -9.76 |
| 2002-08-06 | -25.49 | -30.71 | -7.00 |
| 2002-08-05 | -24.35 | -30.71 | -8.40 |
| 2002-08-02 | -23.59 | -30.71 | -9.31 |
| 2002-08-01 | -22.07 | -28.28 | -7.96 |
| 2002-07-31 | -21.31 | -31.92 | -13.48 |
| 2002-07-30 | -22.07 | -31.92 | -12.64 |
| 2002-07-29 | -23.97 | -31.92 | -10.46 |
| 2002-07-26 | -25.11 | -30.71 | -7.47 |
| 2002-07-25 | -23.97 | -30.71 | -8.86 |
| 2002-07-24 | -23.21 | -30.71 | -9.76 |
| 2002-07-23 | -20.93 | -30.71 | -12.36 |
| 2002-07-22 | -22.45 | -30.71 | -10.64 |
| 2002-07-19 | -20.55 | -30.71 | -12.78 |
| 2002-07-18 | -19.79 | -30.71 | -13.61 |
| 2002-07-17 | -20.93 | -30.71 | -12.36 |
| 2002-07-16 | -19.79 | -30.71 | -13.61 |
| 2002-07-15 | -18.65 | -30.71 | -14.82 |
| 2002-07-12 | -18.27 | -29.49 | -13.73 |
| 2002-07-11 | -19.03 | -29.49 | -12.92 |
| 2002-07-10 | -17.13 | -29.49 | -14.92 |
| 2002-07-09 | -16.75 | -29.49 | -15.30 |
| 2002-07-08 | -17.51 | -29.49 | -14.52 |
| 2002-07-05 | -16.75 | -29.49 | -15.30 |
| 2002-07-04 | -17.51 | -29.49 | -14.52 |
| 2002-07-03 | -18.65 | -29.49 | -13.32 |
| 2002-07-02 | -19.41 | -29.49 | -12.51 |
| 2002-06-28 | -18.65 | -29.49 | -13.32 |
| 2002-06-27 | -19.79 | -29.49 | -12.09 |
| 2002-06-26 | -20.55 | -29.49 | -11.25 |
| 2002-06-25 | -18.65 | -28.28 | -11.83 |
| 2002-06-24 | -18.27 | -28.28 | -12.24 |
| 2002-06-21 | -19.03 | -27.06 | -9.92 |
| 2002-06-20 | -17.51 | -27.06 | -11.58 |
| 2002-06-19 | -17.89 | -27.06 | -11.17 |
| 2002-06-18 | -16.75 | -27.06 | -12.38 |
| 2002-06-17 | -16.75 | -24.63 | -9.46 |
| 2002-06-14 | -15.61 | -24.63 | -10.69 |
| 2002-06-13 | -14.47 | -19.77 | -6.19 |
| 2002-06-12 | -14.09 | -28.28 | -16.51 |
| 2002-06-11 | -14.47 | -28.28 | -16.14 |
| 2002-06-10 | -13.71 | -28.28 | -16.88 |
| 2002-06-07 | -13.71 | -28.28 | -16.88 |
| 2002-06-06 | -12.95 | -28.28 | -17.61 |
| 2002-06-05 | -12.95 | -28.28 | -17.61 |
| 2002-06-04 | -12.95 | -28.28 | -17.61 |
| 2002-06-03 | -13.33 | -28.28 | -17.24 |
| 2002-05-31 | -12.95 | -28.28 | -17.61 |
| 2002-05-30 | -12.95 | -28.28 | -17.61 |
| 2002-05-29 | -12.57 | -28.28 | -17.96 |
| 2002-05-28 | -11.81 | -29.49 | -20.05 |
| 2002-05-27 | -11.05 | -29.49 | -20.73 |
| 2002-05-24 | -11.05 | -27.06 | -18.00 |
| 2002-05-23 | -11.43 | -27.06 | -17.65 |
| 2002-05-22 | -9.91 | -25.84 | -17.69 |
| 2002-05-21 | -10.29 | -25.84 | -17.34 |
| 2002-05-17 | -8.39 | -27.06 | -20.38 |
| 2002-05-16 | -9.53 | -27.06 | -19.38 |
| 2002-05-15 | -9.15 | -27.06 | -19.72 |
| 2002-05-14 | -10.67 | -24.63 | -15.63 |
| 2002-05-13 | -10.29 | -28.28 | -20.05 |
| 2002-05-10 | -11.05 | -28.28 | -19.37 |
| 2002-05-09 | -10.67 | -30.71 | -22.43 |
| 2002-05-08 | -10.67 | -30.71 | -22.43 |
| 2002-05-07 | -9.91 | -30.71 | -23.09 |
| 2002-05-06 | -10.67 | -30.71 | -22.43 |
| 2002-05-03 | -10.29 | -30.71 | -22.76 |
| 2002-05-02 | -10.29 | -31.92 | -24.11 |
| 2002-04-30 | -12.57 | -33.14 | -23.53 |
| 2002-04-29 | -13.33 | -34.35 | -24.26 |
| 2002-04-26 | -13.33 | -29.49 | -18.65 |
| 2002-04-25 | -13.33 | -28.28 | -17.24 |
| 2002-04-24 | -12.96 | -28.28 | -17.60 |
| 2002-04-23 | -13.71 | -28.28 | -16.88 |
| 2002-04-22 | -15.21 | -28.28 | -15.41 |
| 2002-04-19 | -14.46 | -27.06 | -14.73 |
| 2002-04-18 | -14.46 | -27.06 | -14.73 |
| 2002-04-17 | -15.21 | -27.06 | -13.98 |
| 2002-04-16 | -17.83 | -27.06 | -11.23 |
| 2002-04-15 | -18.21 | -27.06 | -10.82 |
| 2002-04-12 | -18.58 | -27.06 | -10.41 |
| 2002-04-11 | -18.21 | -27.06 | -10.82 |
| 2002-04-10 | -18.96 | -27.06 | -10.00 |
| 2002-04-09 | -18.21 | -27.06 | -10.82 |
| 2002-04-08 | -18.58 | -27.06 | -10.41 |
| 2002-04-04 | -17.83 | -27.06 | -11.23 |
| 2002-04-03 | -17.46 | -27.06 | -11.63 |
| 2002-04-02 | -17.08 | -27.06 | -12.03 |
| 2002-03-28 | -15.96 | -27.06 | -13.21 |
| 2002-03-27 | -16.33 | -27.06 | -12.82 |
| 2002-03-26 | -17.83 | -27.06 | -11.23 |
| 2002-03-25 | -17.46 | -27.06 | -11.63 |
| 2002-03-22 | -17.46 | -27.06 | -11.63 |
| 2002-03-21 | -17.46 | -33.14 | -19.00 |
| 2002-03-20 | -16.33 | -33.14 | -20.09 |
| 2002-03-19 | -15.21 | -33.14 | -21.15 |
| 2002-03-18 | -15.21 | -33.14 | -21.15 |
| 2002-03-15 | -15.58 | -33.14 | -20.80 |
| 2002-03-14 | -14.83 | -34.35 | -22.92 |
| 2002-03-13 | -15.58 | -24.63 | -10.72 |
| 2002-03-12 | -14.83 | -24.63 | -11.50 |
| 2002-03-11 | -14.83 | -24.63 | -11.50 |
| 2002-03-08 | -15.58 | -24.63 | -10.72 |
| 2002-03-07 | -15.58 | -24.63 | -10.72 |
| 2002-03-06 | -17.08 | -24.63 | -9.10 |
| 2002-03-05 | -17.08 | -17.34 | -0.30 |
| 2002-03-04 | -19.33 | -24.63 | -6.56 |
| 2002-03-01 | -21.21 | -24.63 | -4.34 |
| 2002-02-28 | -20.83 | -24.63 | -4.79 |
| 2002-02-27 | -19.33 | -17.34 | 2.48 |
| 2002-02-26 | -20.08 | -17.34 | 3.44 |
| 2002-02-25 | -20.83 | -17.34 | 4.42 |
| 2002-02-22 | -19.71 | -17.34 | 2.96 |
| 2002-02-21 | -18.21 | -17.34 | 1.07 |
| 2002-02-20 | -18.96 | -16.12 | 3.50 |
| 2002-02-19 | -18.21 | -14.90 | 4.04 |
| 2002-02-18 | -17.08 | -14.90 | 2.63 |
| 2002-02-15 | -17.46 | -14.90 | 3.09 |
| 2002-02-11 | -18.21 | -14.90 | 4.04 |
| 2002-02-08 | -20.46 | -16.12 | 5.46 |
| 2002-02-07 | -21.21 | -17.34 | 4.92 |
| 2002-02-06 | -20.08 | -10.04 | 12.57 |
| 2002-02-05 | -19.71 | -6.39 | 16.58 |
| 2002-02-04 | -18.96 | -5.18 | 17.00 |
| 2002-02-01 | -18.96 | -5.18 | 17.00 |
| 2002-01-31 | -19.33 | 4.55 | 29.60 |
| 2002-01-30 | -18.58 | 5.76 | 29.90 |
| 2002-01-29 | -16.71 | 5.76 | 26.98 |
| 2002-01-28 | -18.58 | 4.55 | 28.41 |
| 2002-01-25 | -18.58 | 9.41 | 34.38 |
| 2002-01-24 | -18.96 | 9.41 | 35.00 |
| 2002-01-23 | -18.96 | 9.41 | 35.00 |
| 2002-01-22 | -18.58 | 16.70 | 43.34 |
| 2002-01-21 | -17.08 | 13.06 | 36.35 |
| 2002-01-18 | -17.46 | 17.92 | 42.86 |
| 2002-01-17 | -16.71 | 15.49 | 38.65 |
| 2002-01-16 | -17.46 | 14.27 | 38.44 |
| 2002-01-15 | -16.71 | 9.41 | 31.36 |
| 2002-01-14 | -15.21 | 16.70 | 37.63 |
| 2002-01-11 | -15.96 | 9.41 | 30.18 |
| 2002-01-10 | -15.21 | 10.62 | 30.46 |
| 2002-01-09 | -13.71 | 11.84 | 29.60 |
| 2002-01-08 | -11.83 | 10.62 | 25.47 |
| 2002-01-07 | -10.70 | 11.84 | 25.25 |
| 2002-01-04 | -11.45 | 9.41 | 23.56 |
| 2002-01-03 | -14.08 | 9.41 | 27.34 |
| 2002-01-02 | -14.46 | 10.62 | 29.32 |
| 2001-12-31 | -14.08 | 10.62 | 28.75 |
| 2001-12-28 | -14.08 | 10.62 | 28.75 |
| 2001-12-27 | -14.08 | 10.62 | 28.75 |
| 2001-12-24 | -15.58 | 10.62 | 31.04 |
| 2001-12-21 | -15.58 | 10.62 | 31.04 |
| 2001-12-20 | -12.96 | 9.41 | 25.69 |
| 2001-12-19 | -13.33 | 9.41 | 26.24 |
| 2001-12-18 | -13.33 | 11.84 | 29.04 |
| 2001-12-17 | -13.71 | 11.84 | 29.60 |
| 2001-12-14 | -13.33 | 11.84 | 29.04 |
| 2001-12-13 | -12.96 | 11.84 | 28.49 |
| 2001-12-12 | -10.70 | 15.49 | 29.33 |
| 2001-12-11 | -11.45 | 15.49 | 30.43 |
| 2001-12-10 | -11.08 | 15.49 | 29.88 |
| 2001-12-07 | -10.70 | 9.41 | 22.52 |
| 2001-12-06 | -11.83 | 10.62 | 25.47 |
| 2001-12-05 | -11.83 | 11.84 | 26.85 |
| 2001-12-04 | -14.08 | 11.84 | 30.17 |
| 2001-12-03 | -15.96 | 11.84 | 33.08 |
| 2001-11-30 | -14.83 | 13.06 | 32.74 |
| 2001-11-29 | -16.33 | 13.06 | 35.12 |
| 2001-11-28 | -16.71 | 13.06 | 35.73 |
| 2001-11-27 | -15.58 | 13.06 | 33.92 |
| 2001-11-26 | -14.46 | 16.70 | 36.42 |
| 2001-11-23 | -14.46 | 16.70 | 36.42 |
| 2001-11-22 | -15.21 | 3.33 | 21.86 |
| 2001-11-21 | -15.58 | 3.33 | 22.40 |
| 2001-11-20 | -15.21 | 3.33 | 21.86 |
| 2001-11-19 | -14.46 | 3.33 | 20.79 |
| 2001-11-16 | -15.21 | 3.33 | 21.86 |
| 2001-11-15 | -15.58 | 5.76 | 25.28 |
| 2001-11-14 | -17.46 | 5.76 | 28.13 |
| 2001-11-13 | -19.33 | 5.76 | 31.11 |
| 2001-11-12 | -20.46 | 5.76 | 32.97 |
| 2001-11-09 | -20.46 | 5.76 | 32.97 |
| 2001-11-08 | -20.46 | 5.76 | 32.97 |
| 2001-11-07 | -22.71 | 5.76 | 36.84 |
| 2001-11-06 | -21.96 | 5.76 | 35.52 |
| 2001-11-05 | -21.58 | 5.76 | 34.87 |
| 2001-11-02 | -23.46 | 5.76 | 38.18 |
| 2001-11-01 | -23.46 | 5.76 | 38.18 |
| 2001-10-31 | -24.21 | 5.76 | 39.55 |
| 2001-10-30 | -24.44 | 2.12 | 35.14 |
| 2001-10-29 | -23.33 | -2.75 | 26.85 |
| 2001-10-26 | -21.86 | -2.75 | 24.45 |
| 2001-10-24 | -23.33 | -2.75 | 26.85 |
| 2001-10-23 | -22.96 | -2.75 | 26.24 |
| 2001-10-22 | -26.65 | -2.75 | 32.58 |
| 2001-10-19 | -25.91 | -2.75 | 31.26 |
| 2001-10-18 | -25.54 | -2.75 | 30.61 |
| 2001-10-17 | -22.59 | 2.12 | 31.92 |
| 2001-10-16 | -24.07 | 3.33 | 36.08 |
| 2001-10-15 | -23.70 | 3.33 | 35.43 |
| 2001-10-12 | -22.96 | 3.33 | 34.13 |
| 2001-10-11 | -21.12 | 0.90 | 27.91 |
| 2001-10-10 | -22.96 | 0.90 | 30.97 |
| 2001-10-09 | -22.22 | 2.12 | 31.30 |
| 2001-10-08 | -25.17 | 2.12 | 36.47 |
| 2001-10-05 | -22.96 | 3.33 | 34.13 |
| 2001-10-04 | -22.96 | 3.33 | 34.13 |
| 2001-10-03 | -25.91 | 3.33 | 39.47 |
| 2001-09-28 | -25.54 | 3.33 | 38.78 |
| 2001-09-27 | -28.12 | -5.18 | 31.92 |
| 2001-09-26 | -29.60 | -8.83 | 29.50 |
| 2001-09-25 | -31.07 | -7.61 | 34.04 |
| 2001-09-24 | -30.70 | -2.75 | 40.34 |
| 2001-09-21 | -33.28 | -2.75 | 45.77 |
| 2001-09-20 | -30.33 | 2.12 | 46.58 |
| 2001-09-19 | -28.12 | 2.12 | 42.07 |
| 2001-09-18 | -30.33 | 2.12 | 46.58 |
| 2001-09-17 | -29.97 | 2.12 | 45.81 |
| 2001-09-14 | -27.75 | 2.12 | 41.34 |
| 2001-09-13 | -27.75 | 3.33 | 43.03 |
| 2001-09-12 | -28.86 | -0.32 | 40.12 |
| 2001-09-11 | -21.86 | 2.12 | 30.68 |
| 2001-09-10 | -22.22 | 2.12 | 31.30 |
| 2001-09-07 | -22.22 | 2.12 | 31.30 |
| 2001-09-06 | -19.64 | -2.75 | 21.03 |
| 2001-09-05 | -18.17 | 10.62 | 35.19 |
| 2001-09-04 | -16.33 | 14.27 | 36.57 |
| 2001-09-03 | -17.80 | 15.49 | 40.50 |
| 2001-08-31 | -17.06 | 16.70 | 40.72 |
| 2001-08-30 | -14.85 | 17.92 | 38.49 |
| 2001-08-29 | -15.96 | 17.92 | 40.31 |
| 2001-08-28 | -15.22 | 17.92 | 39.09 |
| 2001-08-27 | -15.96 | 17.92 | 40.31 |
| 2001-08-24 | -16.70 | 17.92 | 41.55 |
| 2001-08-23 | -15.22 | 17.92 | 39.09 |
| 2001-08-22 | -16.33 | 17.92 | 40.93 |
| 2001-08-21 | -14.85 | 17.92 | 38.49 |
| 2001-08-20 | -14.48 | 17.92 | 37.89 |
| 2001-08-17 | -12.27 | 17.92 | 34.41 |
| 2001-08-16 | -11.90 | 17.92 | 33.85 |
| 2001-08-15 | -9.69 | 17.92 | 30.57 |
| 2001-08-14 | -10.80 | 17.92 | 32.19 |
| 2001-08-13 | -13.01 | 17.92 | 35.55 |
| 2001-08-10 | -12.27 | 17.92 | 34.41 |
| 2001-08-09 | -12.64 | 17.92 | 34.98 |
| 2001-08-08 | -11.17 | 17.92 | 32.74 |
| 2001-08-07 | -10.43 | 20.35 | 34.36 |
| 2001-08-06 | -9.32 | 20.35 | 32.72 |
| 2001-08-03 | -8.59 | 21.57 | 32.98 |
| 2001-08-02 | -7.48 | 13.06 | 22.20 |
| 2001-08-01 | -7.11 | 15.49 | 24.33 |
| 2001-07-31 | -8.59 | 15.49 | 26.34 |
| 2001-07-30 | -9.69 | 15.49 | 27.88 |
| 2001-07-27 | -9.69 | 15.49 | 27.88 |
| 2001-07-26 | -10.43 | 15.49 | 28.93 |
| 2001-07-24 | -9.32 | 15.49 | 27.36 |
| 2001-07-23 | -8.95 | 15.49 | 26.85 |
| 2001-07-20 | -8.95 | 13.06 | 24.18 |
| 2001-07-19 | -8.59 | 13.06 | 23.68 |
| 2001-07-18 | -7.48 | 13.06 | 22.20 |
| 2001-07-17 | -7.11 | 15.49 | 24.33 |
| 2001-07-16 | -6.37 | 10.62 | 18.16 |
| 2001-07-13 | -6.01 | 13.06 | 20.28 |
| 2001-07-12 | -5.64 | 15.49 | 22.39 |
| 2001-07-11 | -6.74 | 15.49 | 23.84 |
| 2001-07-10 | -5.27 | 15.49 | 21.91 |
| 2001-07-09 | -5.64 | 17.92 | 24.96 |
| 2001-07-05 | -3.43 | 17.92 | 22.10 |
| 2001-07-04 | -2.32 | 19.13 | 21.96 |
| 2001-07-03 | -2.32 | 20.35 | 23.21 |
| 2001-06-29 | -2.69 | 22.78 | 26.17 |
| 2001-06-28 | -4.53 | 15.49 | 20.97 |
| 2001-06-27 | -3.06 | 17.92 | 21.64 |
| 2001-06-26 | -3.43 | 21.57 | 25.88 |
| 2001-06-22 | -1.95 | 21.57 | 23.99 |
| 2001-06-21 | -1.58 | 21.57 | 23.52 |
| 2001-06-20 | -3.79 | 19.13 | 23.83 |
| 2001-06-19 | -2.32 | 19.13 | 21.96 |
| 2001-06-18 | -3.79 | 17.92 | 22.57 |
| 2001-06-15 | -2.69 | 17.92 | 21.18 |
| 2001-06-14 | -1.58 | 15.49 | 17.34 |
| 2001-06-13 | 1.00 | 15.49 | 14.35 |
| 2001-06-12 | 0.63 | 15.49 | 14.77 |
| 2001-06-11 | 1.37 | 15.49 | 13.93 |
| 2001-06-08 | 2.47 | 22.78 | 19.82 |
| 2001-06-07 | 1.73 | 19.13 | 17.10 |
| 2001-06-06 | 0.63 | 17.92 | 17.18 |
| 2001-06-05 | -0.11 | 21.57 | 21.70 |
| 2001-06-04 | -1.95 | 21.57 | 23.99 |
| 2001-06-01 | -1.95 | 21.57 | 23.99 |
| 2001-05-31 | -2.32 | 21.57 | 24.45 |
| 2001-05-30 | -0.48 | 21.57 | 22.15 |
| 2001-05-29 | 1.00 | 21.57 | 20.37 |
| 2001-05-28 | 1.73 | 20.35 | 18.30 |
| 2001-05-25 | 2.10 | 20.35 | 17.87 |
| 2001-05-24 | 2.47 | 20.35 | 17.45 |
| 2001-05-23 | 2.47 | 20.35 | 17.45 |
| 2001-05-22 | 2.84 | 20.35 | 17.03 |
| 2001-05-21 | 1.73 | 20.35 | 18.30 |
| 2001-05-18 | 0.26 | 20.35 | 20.04 |
| 2001-05-17 | 1.00 | 20.35 | 19.16 |
| 2001-05-16 | -0.85 | 20.35 | 21.38 |
| 2001-05-15 | -1.21 | 17.92 | 19.37 |
| 2001-05-14 | -1.95 | 17.92 | 20.27 |
| 2001-05-11 | 0.63 | 21.57 | 20.81 |
| 2001-05-10 | 0.63 | 21.57 | 20.81 |
| 2001-05-09 | 0.26 | 21.57 | 21.25 |
| 2001-05-08 | -0.11 | 21.57 | 21.70 |
| 2001-05-07 | 1.00 | 21.57 | 20.37 |
| 2001-05-04 | -0.85 | 21.57 | 22.60 |
| 2001-05-03 | 1.00 | 21.57 | 20.37 |
| 2001-05-02 | 1.73 | 21.57 | 19.49 |
| 2001-04-27 | -0.85 | 22.78 | 23.83 |
| 2001-04-26 | -1.58 | 27.64 | 29.70 |
| 2001-04-25 | -2.03 | 27.64 | 30.28 |
| 2001-04-24 | -2.39 | 27.64 | 30.77 |
| 2001-04-23 | -1.66 | 27.64 | 29.80 |
| 2001-04-20 | -0.93 | 27.64 | 28.85 |
| 2001-04-19 | -0.20 | 27.64 | 27.91 |
| 2001-04-18 | -4.57 | 27.64 | 33.76 |
| 2001-04-17 | -6.76 | 27.64 | 36.90 |
| 2001-04-12 | -4.21 | 27.64 | 33.25 |
| 2001-04-11 | -6.40 | 27.64 | 36.37 |
| 2001-04-10 | -9.67 | 27.64 | 41.31 |
| 2001-04-09 | -9.67 | 31.29 | 45.35 |
| 2001-04-06 | -8.22 | 39.80 | 52.32 |
| 2001-04-04 | -10.40 | 39.80 | 56.03 |
| 2001-04-03 | -7.12 | 39.80 | 50.52 |
| 2001-04-02 | -6.03 | 39.80 | 48.77 |
| 2001-03-30 | -6.03 | 45.88 | 55.24 |
| 2001-03-29 | -6.40 | 51.96 | 62.34 |
| 2001-03-28 | -4.94 | 51.96 | 59.85 |
| 2001-03-27 | -6.40 | 51.96 | 62.34 |
| 2001-03-26 | -3.85 | 51.96 | 58.04 |
| 2001-03-23 | -6.76 | 51.96 | 62.97 |
| 2001-03-22 | -6.76 | 49.53 | 60.37 |
| 2001-03-21 | -2.75 | 49.53 | 53.76 |
| 2001-03-20 | -2.39 | 50.74 | 54.43 |
| 2001-03-19 | -0.57 | 50.74 | 51.60 |
| 2001-03-16 | -0.20 | 50.74 | 51.05 |
| 2001-03-15 | -0.20 | 50.74 | 51.05 |
| 2001-03-14 | -1.30 | 50.74 | 52.72 |
| 2001-03-13 | -0.57 | 49.53 | 50.38 |
| 2001-03-12 | 1.25 | 51.96 | 50.08 |
| 2001-03-09 | 4.17 | 53.17 | 47.05 |
| 2001-03-08 | 4.17 | 53.17 | 47.05 |
| 2001-03-07 | 3.80 | 53.17 | 47.56 |
| 2001-03-06 | 4.89 | 53.17 | 46.02 |
| 2001-03-05 | 3.80 | 55.60 | 49.90 |
| 2001-03-02 | 3.07 | 55.60 | 50.96 |
| 2001-03-01 | 5.26 | 60.47 | 52.45 |
| 2001-02-28 | 8.54 | 60.47 | 47.85 |
| 2001-02-27 | 8.54 | 60.47 | 47.85 |
| 2001-02-26 | 11.09 | 62.90 | 46.64 |
| 2001-02-23 | 11.45 | 64.11 | 47.25 |
| 2001-02-22 | 10.72 | 62.90 | 47.12 |
| 2001-02-21 | 12.54 | 64.11 | 45.82 |
| 2001-02-20 | 14.00 | 58.04 | 38.63 |
| 2001-02-19 | 13.64 | 58.04 | 39.07 |
| 2001-02-16 | 14.36 | 54.39 | 35.00 |
| 2001-02-15 | 15.46 | 54.39 | 33.72 |
| 2001-02-14 | 15.82 | 54.39 | 33.30 |
| 2001-02-13 | 16.19 | 55.60 | 33.93 |
| 2001-02-12 | 14.36 | 58.04 | 38.19 |
| 2001-02-09 | 16.19 | 54.39 | 32.88 |
| 2001-02-08 | 16.19 | 54.39 | 32.88 |
| 2001-02-07 | 17.28 | 44.66 | 23.35 |
| 2001-02-06 | 15.82 | 44.66 | 24.90 |
| 2001-02-05 | 15.82 | 44.66 | 24.90 |
| 2001-02-02 | 17.64 | 44.66 | 22.97 |
| 2001-02-01 | 17.64 | 48.31 | 26.07 |
| 2001-01-31 | 16.91 | 49.53 | 27.89 |
| 2001-01-30 | 16.19 | 49.53 | 28.70 |
| 2001-01-29 | 17.64 | 48.31 | 26.07 |
| 2001-01-23 | 16.91 | 55.60 | 33.09 |
| 2001-01-22 | 16.91 | 55.60 | 33.09 |
| 2001-01-19 | 16.19 | 55.60 | 33.93 |
| 2001-01-18 | 12.91 | 55.60 | 37.82 |
| 2001-01-17 | 11.45 | 51.96 | 36.34 |
| 2001-01-16 | 12.18 | 51.96 | 35.46 |
| 2001-01-15 | 11.45 | 51.96 | 36.34 |
| 2001-01-12 | 11.45 | 49.53 | 34.16 |
| 2001-01-11 | 9.99 | 45.88 | 32.62 |
| 2001-01-10 | 12.54 | 45.88 | 29.62 |
| 2001-01-09 | 12.91 | 45.88 | 29.20 |
| 2001-01-08 | 12.18 | 45.88 | 30.04 |
| 2001-01-05 | 12.91 | 45.88 | 29.20 |
| 2001-01-04 | 11.09 | 49.53 | 34.60 |
| 2001-01-03 | 7.08 | 49.53 | 39.64 |
| 2001-01-02 | 8.90 | 49.53 | 37.30 |
| 2000-12-29 | 10.72 | 49.53 | 35.05 |
| 2000-12-28 | 8.54 | 44.66 | 33.28 |
| 2000-12-27 | 8.17 | 48.31 | 37.10 |
| 2000-12-22 | 8.17 | 48.31 | 37.10 |
| 2000-12-21 | 7.44 | 48.31 | 38.03 |
| 2000-12-20 | 9.63 | 49.53 | 36.39 |
| 2000-12-19 | 11.45 | 50.74 | 35.25 |
| 2000-12-18 | 10.36 | 54.39 | 39.90 |
| 2000-12-15 | 9.63 | 53.17 | 39.72 |
| 2000-12-14 | 14.00 | 43.45 | 25.83 |
| 2000-12-13 | 14.36 | 45.88 | 27.56 |
| 2000-12-12 | 12.18 | 45.88 | 30.04 |
| 2000-12-11 | 12.54 | 50.74 | 33.94 |
| 2000-12-08 | 11.45 | 45.88 | 30.89 |
| 2000-12-07 | 9.99 | 27.64 | 16.05 |
| 2000-12-06 | 11.09 | 33.72 | 20.38 |
| 2000-12-05 | 6.35 | 53.17 | 44.02 |
| 2000-12-04 | 6.35 | 53.17 | 44.02 |
| 2000-12-01 | 6.35 | 55.60 | 46.31 |
| 2000-11-30 | 3.07 | 58.04 | 53.32 |
| 2000-11-29 | 3.80 | 58.04 | 52.25 |
| 2000-11-28 | 6.72 | 58.04 | 48.09 |
| 2000-11-27 | 7.44 | 58.04 | 47.09 |
| 2000-11-24 | 5.62 | 58.04 | 49.62 |
| 2000-11-23 | 7.08 | 58.04 | 47.59 |
| 2000-11-22 | 8.17 | 65.33 | 52.84 |
| 2000-11-21 | 11.09 | 70.19 | 53.21 |
| 2000-11-20 | 12.18 | 76.27 | 57.13 |
| 2000-11-17 | 11.09 | 83.56 | 65.24 |
| 2000-11-16 | 11.82 | 88.43 | 68.52 |
| 2000-11-15 | 10.36 | 89.64 | 71.84 |
| 2000-11-14 | 11.09 | 89.64 | 70.72 |
| 2000-11-13 | 8.54 | 89.64 | 74.73 |
| 2000-11-10 | 12.18 | 89.64 | 69.05 |
| 2000-11-09 | 13.64 | 89.64 | 66.89 |
| 2000-11-08 | 14.00 | 89.64 | 66.35 |
| 2000-11-07 | 15.46 | 94.51 | 68.47 |
| 2000-11-06 | 14.36 | 96.94 | 72.20 |
| 2000-11-03 | 14.73 | 96.94 | 71.65 |
| 2000-11-02 | 12.18 | 84.78 | 64.72 |
| 2000-11-01 | 12.54 | 89.64 | 68.51 |
| 2000-10-31 | 9.63 | 89.64 | 72.98 |
| 2000-10-30 | 8.25 | 89.64 | 75.20 |
| 2000-10-27 | 8.96 | 89.64 | 74.04 |
| 2000-10-26 | 10.04 | 89.64 | 72.33 |
| 2000-10-25 | 9.68 | 89.64 | 72.90 |
| 2000-10-24 | 8.61 | 89.64 | 74.62 |
| 2000-10-23 | 10.04 | 89.64 | 72.33 |
| 2000-10-20 | 10.04 | 89.64 | 72.33 |
| 2000-10-19 | 4.65 | 89.64 | 81.22 |
| 2000-10-18 | 5.73 | 89.64 | 79.37 |
| 2000-10-17 | 8.61 | 89.64 | 74.62 |
| 2000-10-16 | 9.32 | 89.64 | 73.47 |
| 2000-10-13 | 7.17 | 89.64 | 76.96 |
| 2000-10-12 | 10.04 | 100.58 | 82.28 |
| 2000-10-11 | 10.40 | 106.66 | 87.19 |
| 2000-10-10 | 13.64 | 106.66 | 81.86 |
| 2000-10-09 | 14.36 | 106.66 | 80.71 |
| 2000-10-05 | 17.96 | 106.66 | 75.20 |
| 2000-10-04 | 15.80 | 106.66 | 78.47 |
| 2000-10-03 | 14.00 | 110.31 | 84.48 |
| 2000-09-29 | 14.36 | 113.96 | 87.09 |
| 2000-09-28 | 12.92 | 112.74 | 88.40 |
| 2000-09-27 | 12.92 | 115.17 | 90.55 |
| 2000-09-26 | 11.48 | 115.17 | 93.01 |
| 2000-09-25 | 12.20 | 115.17 | 91.77 |
| 2000-09-22 | 7.17 | 116.39 | 101.92 |
| 2000-09-21 | 10.76 | 118.82 | 97.56 |
| 2000-09-20 | 14.00 | 124.90 | 97.28 |
| 2000-09-19 | 14.72 | 124.90 | 96.04 |
| 2000-09-18 | 14.00 | 129.76 | 101.54 |
| 2000-09-15 | 18.67 | 129.76 | 93.60 |
| 2000-09-14 | 19.75 | 130.97 | 92.88 |
| 2000-09-12 | 21.19 | 134.62 | 93.59 |
| 2000-09-11 | 24.07 | 135.84 | 90.09 |
| 2000-09-08 | 25.87 | 138.27 | 89.30 |
| 2000-09-07 | 26.59 | 138.27 | 88.23 |
| 2000-09-06 | 28.02 | 138.27 | 86.11 |
| 2000-09-05 | 28.38 | 138.27 | 85.59 |
| 2000-09-04 | 28.38 | 138.27 | 85.59 |
| 2000-09-01 | 25.51 | 138.27 | 89.84 |
| 2000-08-31 | 24.79 | 138.27 | 90.94 |
| 2000-08-30 | 24.43 | 138.27 | 91.49 |
| 2000-08-29 | 25.15 | 138.27 | 90.39 |
| 2000-08-28 | 24.07 | 140.70 | 94.00 |
| 2000-08-25 | 25.87 | 140.70 | 91.23 |
| 2000-08-24 | 25.87 | 146.17 | 95.58 |
| 2000-08-23 | 26.23 | 143.13 | 92.61 |
| 2000-08-22 | 28.02 | 143.13 | 89.91 |
| 2000-08-21 | 27.31 | 152.25 | 98.14 |
| 2000-08-18 | 26.23 | 143.13 | 92.61 |
| 2000-08-17 | 27.67 | 146.17 | 92.83 |
| 2000-08-16 | 28.74 | 146.17 | 91.21 |
| 2000-08-15 | 27.31 | 146.17 | 93.37 |
| 2000-08-14 | 23.71 | 146.17 | 98.99 |
| 2000-08-11 | 25.15 | 146.17 | 96.70 |
| 2000-08-10 | 25.15 | 146.17 | 96.70 |
| 2000-08-09 | 24.07 | 146.17 | 98.41 |
| 2000-08-08 | 25.15 | 152.25 | 101.56 |
| 2000-08-07 | 27.67 | 146.17 | 92.83 |
| 2000-08-04 | 25.87 | 140.70 | 91.23 |
| 2000-08-03 | 24.43 | 141.92 | 94.42 |
| 2000-08-02 | 24.79 | 133.41 | 87.04 |
| 2000-08-01 | 23.35 | 143.13 | 97.11 |
| 2000-07-31 | 21.55 | 149.21 | 105.02 |
| 2000-07-28 | 23.35 | 149.21 | 102.03 |
| 2000-07-27 | 25.87 | 143.13 | 93.17 |
| 2000-07-26 | 26.59 | 152.25 | 99.27 |
| 2000-07-25 | 25.15 | 155.29 | 103.99 |
| 2000-07-24 | 27.31 | 167.44 | 110.08 |
| 2000-07-21 | 28.74 | 167.44 | 107.73 |
| 2000-07-20 | 27.31 | 161.37 | 105.31 |
| 2000-07-19 | 27.31 | 149.21 | 95.76 |
| 2000-07-18 | 25.15 | 152.25 | 101.56 |
| 2000-07-17 | 28.74 | 143.13 | 88.85 |
| 2000-07-14 | 26.59 | 149.21 | 96.87 |
| 2000-07-13 | 25.87 | 158.33 | 105.24 |
| 2000-07-12 | 26.95 | 152.25 | 98.71 |
| 2000-07-11 | 24.79 | 143.13 | 94.84 |
| 2000-07-10 | 24.07 | 143.13 | 95.96 |
| 2000-07-07 | 21.19 | 143.13 | 100.62 |
| 2000-07-06 | 19.75 | 143.13 | 103.03 |
| 2000-07-05 | 18.67 | 149.21 | 109.99 |
| 2000-07-04 | 16.88 | 149.21 | 113.22 |
| 2000-07-03 | 16.52 | 146.17 | 111.27 |
| 2000-06-30 | 17.24 | 164.41 | 125.53 |
| 2000-06-29 | 16.88 | 138.27 | 103.86 |
| 2000-06-28 | 18.67 | 149.21 | 109.99 |
| 2000-06-27 | 16.88 | 152.25 | 115.82 |
| 2000-06-26 | 15.44 | 152.25 | 118.51 |
| 2000-06-23 | 13.64 | 141.92 | 112.88 |
| 2000-06-22 | 15.08 | 141.92 | 110.22 |
| 2000-06-21 | 17.60 | 149.21 | 111.92 |
| 2000-06-20 | 15.44 | 143.13 | 110.62 |
| 2000-06-19 | 17.60 | 134.62 | 99.52 |
| 2000-06-16 | 18.67 | 143.13 | 104.87 |
| 2000-06-15 | 16.16 | 149.21 | 114.54 |
| 2000-06-14 | 14.36 | 139.48 | 109.41 |
| 2000-06-13 | 13.28 | 140.70 | 112.48 |
| 2000-06-12 | 15.80 | 158.33 | 123.08 |
| 2000-06-09 | 16.16 | 158.33 | 122.39 |
| 2000-06-08 | 14.36 | 167.44 | 133.86 |
| 2000-06-07 | 14.36 | 176.56 | 141.84 |
| 2000-06-05 | 14.36 | 167.44 | 133.86 |
| 2000-06-02 | 9.68 | 179.60 | 154.91 |
| 2000-06-01 | 7.89 | 179.60 | 159.16 |
| 2000-05-31 | 7.17 | 143.13 | 126.87 |
| 2000-05-30 | 0.69 | 124.90 | 123.35 |
| 2000-05-29 | 0.69 | 126.11 | 124.55 |
| 2000-05-26 | -0.74 | 124.90 | 126.58 |
| 2000-05-25 | 0.69 | 149.21 | 147.49 |
| 2000-05-24 | 0.69 | 164.41 | 162.58 |
| 2000-05-23 | 2.85 | 179.60 | 171.85 |
| 2000-05-22 | 2.49 | 194.80 | 187.63 |
| 2000-05-19 | 5.01 | 194.80 | 180.73 |
| 2000-05-18 | 3.57 | 188.72 | 178.76 |
| 2000-05-17 | 6.45 | 206.95 | 188.36 |
| 2000-05-16 | 8.96 | 203.91 | 178.91 |
| 2000-05-15 | 6.81 | 216.07 | 195.93 |
| 2000-05-12 | 8.61 | 176.56 | 154.65 |
| 2000-05-10 | 3.57 | 206.95 | 196.37 |
| 2000-05-09 | 6.09 | 240.38 | 220.85 |
| 2000-05-08 | 7.17 | 276.85 | 251.65 |
| 2000-05-05 | 9.68 | 319.40 | 282.37 |
| 2000-05-04 | 9.68 | 252.54 | 221.41 |
| 2000-05-03 | 11.48 | 298.13 | 257.12 |
| 2000-05-02 | 13.64 | 313.32 | 263.71 |
| 2000-04-28 | 11.48 | 289.01 | 248.94 |
| 2000-04-27 | 9.32 | 264.70 | 233.59 |
| 2000-04-26 | 9.25 | 331.56 | 295.01 |
| 2000-04-25 | 10.68 | 343.71 | 300.91 |
| 2000-04-20 | 10.32 | 355.87 | 313.23 |
| 2000-04-19 | 10.68 | 360.84 | 316.39 |
| 2000-04-18 | 9.61 | 360.84 | 320.44 |
| 2000-04-17 | 6.05 | 345.78 | 320.35 |
| 2000-04-14 | 15.66 | 393.98 | 327.10 |
| 2000-04-13 | 17.08 | 381.93 | 311.62 |
| 2000-04-12 | 19.22 | 460.24 | 369.93 |
| 2000-04-11 | 18.86 | 478.31 | 386.55 |
| 2000-04-10 | 20.28 | 496.39 | 395.81 |
| 2000-04-07 | 21.00 | 496.39 | 392.90 |
| 2000-04-06 | 17.44 | 442.17 | 361.66 |
| 2000-04-05 | 17.79 | 369.88 | 298.90 |
| 2000-04-03 | 21.71 | 466.27 | 365.26 |
| 2000-03-31 | 24.20 | 580.72 | 448.09 |
| 2000-03-30 | 25.98 | 610.84 | 464.26 |
| 2000-03-29 | 29.54 | 634.94 | 467.36 |
| 2000-03-28 | 30.96 | 683.13 | 497.99 |
| 2000-03-27 | 30.60 | 683.13 | 499.62 |
| 2000-03-24 | 26.33 | 665.06 | 505.58 |
| 2000-03-23 | 26.33 | 713.25 | 543.73 |
| 2000-03-22 | 24.56 | 598.80 | 461.03 |
| 2000-03-21 | 21.71 | 514.46 | 404.86 |
| 2000-03-20 | 22.06 | 598.80 | 472.48 |
| 2000-03-17 | 21.71 | 707.23 | 563.25 |
| 2000-03-16 | 16.73 | 743.37 | 622.52 |
| 2000-03-15 | 19.57 | 851.81 | 696.01 |
| 2000-03-14 | 20.64 | 851.81 | 688.96 |
| 2000-03-13 | 22.06 | 851.81 | 679.76 |
| 2000-03-10 | 25.62 | 869.88 | 672.06 |
| 2000-03-09 | 25.98 | 887.95 | 684.22 |
| 2000-03-08 | 28.11 | 887.95 | 671.15 |
| 2000-03-07 | 26.69 | 827.71 | 632.27 |
| 2000-03-06 | 25.98 | 875.90 | 674.66 |
| 2000-03-03 | 22.42 | 881.93 | 702.10 |
| 2000-03-02 | 19.57 | 719.28 | 585.17 |
| 2000-03-01 | 18.86 | 731.33 | 599.41 |
| 2000-02-29 | 21.35 | 731.33 | 585.05 |
| 2000-02-28 | 18.86 | 586.75 | 477.77 |
| 2000-02-25 | 22.06 | 737.35 | 585.99 |
| 2000-02-24 | 21.00 | 815.66 | 656.77 |
| 2000-02-23 | 16.01 | 381.93 | 315.40 |
| 2000-02-22 | 14.95 | 90.36 | 65.61 |
| 2000-02-21 | 16.01 | 90.36 | 64.08 |
| 2000-02-18 | 17.08 | 90.36 | 62.59 |
| 2000-02-17 | 20.28 | 90.36 | 58.26 |
| 2000-02-16 | 21.00 | 90.36 | 57.33 |
| 2000-02-15 | 18.51 | 90.36 | 60.64 |
| 2000-02-14 | 22.06 | 15.66 | -5.24 |
| 2000-02-11 | 25.27 | 2.41 | -18.25 |
| 2000-02-10 | 19.22 | 2.41 | -14.10 |
| 2000-02-09 | 19.57 | 2.41 | -14.35 |
| 2000-02-08 | 14.95 | 2.41 | -10.91 |
| 2000-02-03 | 13.17 | 2.41 | -9.51 |
| 2000-02-02 | 12.81 | -4.82 | -15.63 |
| 2000-02-01 | 10.68 | -4.82 | -14.00 |
| 2000-01-31 | 10.68 | -4.82 | -14.00 |
| 2000-01-28 | 14.95 | -4.82 | -17.20 |
| 2000-01-27 | 12.81 | -4.82 | -15.63 |
| 2000-01-26 | 9.61 | -4.82 | -13.16 |
| 2000-01-25 | 7.12 | -4.82 | -11.14 |
| 2000-01-24 | 7.47 | -4.82 | -11.44 |
| 2000-01-21 | 6.76 | -4.82 | -10.85 |
| 2000-01-20 | 7.47 | -4.82 | -11.44 |
| 2000-01-19 | 7.83 | -4.82 | -11.73 |
| 2000-01-18 | 12.10 | -4.82 | -15.09 |
| 2000-01-17 | 10.68 | -4.82 | -14.00 |
| 2000-01-14 | 9.96 | -4.82 | -13.44 |
| 2000-01-13 | 10.68 | -4.82 | -14.00 |
| 2000-01-12 | 11.39 | -4.82 | -14.55 |
| 2000-01-11 | 12.46 | -4.82 | -15.36 |
| 2000-01-10 | 12.10 | -2.41 | -12.94 |
| 2000-01-07 | 9.25 | -2.41 | -10.67 |
| 2000-01-06 | 6.41 | -2.41 | -8.28 |
| 2000-01-05 | 12.46 | -2.41 | -13.22 |
| 2000-01-04 | 21.00 | -2.41 | -19.34 |
| 2000-01-03 | 22.78 | -2.41 | -20.51 |
| 1999-12-30 | 19.57 | 0.00 | -16.37 |
| 1999-12-29 | 18.15 | 0.00 | -15.36 |
| 1999-12-28 | 20.28 | 0.00 | -16.86 |
| 1999-12-24 | 19.22 | 0.00 | -16.12 |
| 1999-12-23 | 14.95 | 0.00 | -13.00 |
| 1999-12-22 | 14.59 | 0.00 | -12.73 |
| 1999-12-21 | 14.59 | 0.00 | -12.73 |
| 1999-12-20 | 14.95 | 0.00 | -13.00 |
| 1999-12-17 | 13.17 | 0.00 | -11.64 |
| 1999-12-16 | 10.32 | 0.00 | -9.35 |
| 1999-12-15 | 12.10 | 0.00 | -10.79 |
| 1999-12-14 | 14.95 | 0.00 | -13.00 |
| 1999-12-13 | 16.01 | 0.00 | -13.80 |
| 1999-12-10 | 16.01 | 0.00 | -13.80 |
| 1999-12-09 | 16.37 | 0.00 | -14.07 |
| 1999-12-08 | 13.52 | 0.00 | -11.91 |
| 1999-12-07 | 14.23 | 0.00 | -12.46 |
| 1999-12-06 | 14.23 | 0.00 | -12.46 |
| 1999-12-03 | 12.81 | 0.00 | -11.36 |
| 1999-12-02 | 10.68 | 0.00 | -9.65 |
| 1999-12-01 | 9.96 | 0.00 | -9.06 |
| 1999-11-30 | 8.54 | 0.00 | -7.87 |
| 1999-11-29 | 9.96 | 0.00 | -9.06 |
| 1999-11-26 | 8.90 | 0.00 | -8.17 |
| 1999-11-25 | 6.41 | 0.00 | -6.02 |
| 1999-11-24 | 8.90 | 0.00 | -8.17 |
| 1999-11-23 | 8.90 | 0.00 | -8.17 |
| 1999-11-22 | 8.19 | 0.00 | -7.57 |
| 1999-11-19 | 7.12 | 0.00 | -6.64 |
| 1999-11-18 | 3.91 | 0.00 | -3.77 |
| 1999-11-17 | 3.91 | 0.00 | -3.77 |
| 1999-11-16 | 3.91 | 0.00 | -3.77 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy