Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0083 % |
Stock 0083 rel. % |
|---|---|---|---|
| 2025-06-27 | 300.14 | 553.66 | 63.36 |
| 2025-06-26 | 301.11 | 555.98 | 63.54 |
| 2025-06-25 | 303.38 | 554.44 | 62.24 |
| 2025-06-24 | 298.52 | 538.98 | 60.34 |
| 2025-06-23 | 290.42 | 539.76 | 63.86 |
| 2025-06-20 | 287.50 | 530.48 | 62.70 |
| 2025-06-19 | 282.97 | 532.03 | 65.03 |
| 2025-06-18 | 290.74 | 535.12 | 62.54 |
| 2025-06-17 | 295.28 | 538.21 | 61.46 |
| 2025-06-16 | 296.57 | 542.07 | 61.90 |
| 2025-06-13 | 293.01 | 541.30 | 63.18 |
| 2025-06-12 | 296.25 | 535.89 | 60.48 |
| 2025-06-11 | 300.79 | 532.80 | 57.89 |
| 2025-06-10 | 296.90 | 530.48 | 58.85 |
| 2025-06-09 | 296.90 | 529.71 | 58.66 |
| 2025-06-06 | 291.39 | 525.85 | 59.90 |
| 2025-06-05 | 292.04 | 521.98 | 58.65 |
| 2025-06-04 | 288.15 | 515.03 | 58.45 |
| 2025-06-03 | 285.88 | 525.85 | 62.19 |
| 2025-06-02 | 280.37 | 515.80 | 61.89 |
| 2025-05-30 | 281.99 | 511.94 | 60.20 |
| 2025-05-29 | 286.53 | 507.30 | 57.12 |
| 2025-05-28 | 281.67 | 508.08 | 59.32 |
| 2025-05-27 | 283.29 | 518.12 | 61.27 |
| 2025-05-26 | 281.02 | 519.67 | 62.63 |
| 2025-05-23 | 285.88 | 518.12 | 60.18 |
| 2025-05-22 | 284.91 | 518.89 | 60.79 |
| 2025-05-21 | 289.77 | 529.71 | 61.56 |
| 2025-05-20 | 286.85 | 527.39 | 62.18 |
| 2025-05-19 | 281.35 | 533.57 | 66.14 |
| 2025-05-16 | 281.67 | 527.39 | 64.38 |
| 2025-05-15 | 283.29 | 523.53 | 62.68 |
| 2025-05-14 | 285.88 | 522.76 | 61.38 |
| 2025-05-13 | 276.81 | 536.66 | 68.96 |
| 2025-05-12 | 284.59 | 532.80 | 64.54 |
| 2025-05-09 | 273.57 | 529.71 | 68.57 |
| 2025-05-08 | 271.63 | 526.62 | 68.62 |
| 2025-05-07 | 270.01 | 535.12 | 71.65 |
| 2025-05-06 | 270.01 | 521.21 | 67.89 |
| 2025-05-02 | 267.09 | 513.49 | 67.12 |
| 2025-04-30 | 260.61 | 516.58 | 70.98 |
| 2025-04-29 | 258.67 | 506.53 | 69.11 |
| 2025-04-28 | 258.02 | 504.21 | 68.77 |
| 2025-04-25 | 258.02 | 504.21 | 68.77 |
| 2025-04-24 | 256.41 | 501.12 | 68.66 |
| 2025-04-23 | 259.30 | 503.44 | 67.95 |
| 2025-04-22 | 251.28 | 502.67 | 71.56 |
| 2025-04-17 | 248.39 | 489.53 | 69.21 |
| 2025-04-16 | 242.30 | 489.53 | 72.23 |
| 2025-04-15 | 249.04 | 489.53 | 68.90 |
| 2025-04-14 | 248.39 | 482.58 | 67.22 |
| 2025-04-11 | 240.37 | 479.49 | 70.25 |
| 2025-04-10 | 236.85 | 477.94 | 71.57 |
| 2025-04-09 | 229.47 | 472.53 | 73.78 |
| 2025-04-08 | 225.94 | 474.08 | 76.13 |
| 2025-04-07 | 221.45 | 491.08 | 83.88 |
| 2025-04-03 | 271.17 | 508.85 | 64.03 |
| 2025-04-02 | 277.27 | 505.76 | 60.56 |
| 2025-04-01 | 276.95 | 507.30 | 61.11 |
| 2025-03-31 | 276.30 | 501.90 | 59.95 |
| 2025-03-28 | 280.48 | 507.30 | 59.62 |
| 2025-03-27 | 283.04 | 507.30 | 58.55 |
| 2025-03-26 | 281.44 | 501.90 | 57.80 |
| 2025-03-25 | 279.51 | 501.12 | 58.39 |
| 2025-03-24 | 288.17 | 505.76 | 56.05 |
| 2025-03-21 | 284.97 | 510.39 | 58.56 |
| 2025-03-20 | 293.63 | 514.26 | 56.05 |
| 2025-03-19 | 302.29 | 518.12 | 53.65 |
| 2025-03-18 | 301.65 | 511.17 | 52.16 |
| 2025-03-17 | 292.35 | 502.67 | 53.61 |
| 2025-03-14 | 289.14 | 510.39 | 56.86 |
| 2025-03-13 | 281.12 | 511.17 | 60.36 |
| 2025-03-12 | 284.65 | 505.76 | 57.48 |
| 2025-03-11 | 285.61 | 504.99 | 56.89 |
| 2025-03-10 | 286.25 | 498.03 | 54.83 |
| 2025-03-07 | 293.31 | 502.58 | 53.21 |
| 2025-03-06 | 294.91 | 506.37 | 53.55 |
| 2025-03-05 | 281.76 | 505.61 | 58.64 |
| 2025-03-04 | 271.17 | 498.03 | 61.12 |
| 2025-03-03 | 272.46 | 502.58 | 61.79 |
| 2025-02-28 | 271.49 | 490.45 | 58.94 |
| 2025-02-27 | 284.00 | 504.10 | 57.31 |
| 2025-02-26 | 284.33 | 504.85 | 57.38 |
| 2025-02-25 | 272.78 | 500.31 | 61.04 |
| 2025-02-24 | 277.59 | 498.03 | 58.38 |
| 2025-02-21 | 279.83 | 488.94 | 55.05 |
| 2025-02-20 | 265.08 | 478.33 | 58.41 |
| 2025-02-19 | 271.17 | 482.11 | 56.83 |
| 2025-02-18 | 271.81 | 481.36 | 56.36 |
| 2025-02-17 | 266.04 | 490.45 | 61.31 |
| 2025-02-14 | 266.04 | 488.94 | 60.89 |
| 2025-02-13 | 252.89 | 487.42 | 66.46 |
| 2025-02-12 | 253.85 | 485.90 | 65.58 |
| 2025-02-11 | 245.19 | 466.20 | 64.03 |
| 2025-02-10 | 248.39 | 473.02 | 64.47 |
| 2025-02-07 | 242.30 | 468.47 | 66.07 |
| 2025-02-06 | 238.45 | 476.81 | 70.43 |
| 2025-02-05 | 233.64 | 463.92 | 69.02 |
| 2025-02-04 | 236.85 | 468.47 | 68.76 |
| 2025-02-03 | 227.86 | 468.47 | 73.39 |
| 2025-01-28 | 227.86 | 466.20 | 72.69 |
| 2025-01-27 | 227.22 | 468.47 | 73.73 |
| 2025-01-24 | 224.98 | 464.68 | 73.76 |
| 2025-01-23 | 219.20 | 464.68 | 76.90 |
| 2025-01-22 | 220.32 | 472.26 | 78.65 |
| 2025-01-21 | 225.94 | 476.81 | 76.97 |
| 2025-01-20 | 222.73 | 473.78 | 77.79 |
| 2025-01-17 | 217.44 | 473.02 | 80.51 |
| 2025-01-16 | 216.80 | 468.47 | 79.44 |
| 2025-01-15 | 212.46 | 476.05 | 84.36 |
| 2025-01-14 | 211.82 | 479.08 | 85.71 |
| 2025-01-13 | 206.21 | 475.29 | 87.88 |
| 2025-01-10 | 209.10 | 481.36 | 88.08 |
| 2025-01-09 | 211.66 | 482.11 | 86.78 |
| 2025-01-08 | 212.30 | 483.63 | 86.88 |
| 2025-01-07 | 214.87 | 488.94 | 87.04 |
| 2025-01-06 | 218.88 | 490.45 | 85.16 |
| 2025-01-03 | 219.84 | 496.52 | 86.50 |
| 2025-01-02 | 217.28 | 491.21 | 86.34 |
| 2024-12-31 | 224.98 | 495.00 | 83.09 |
| 2024-12-30 | 223.69 | 495.76 | 84.05 |
| 2024-12-27 | 224.33 | 497.27 | 84.15 |
| 2024-12-24 | 225.62 | 495.00 | 82.73 |
| 2024-12-23 | 221.13 | 478.33 | 80.09 |
| 2024-12-20 | 219.04 | 471.50 | 79.13 |
| 2024-12-19 | 219.52 | 475.29 | 80.05 |
| 2024-12-18 | 221.45 | 483.63 | 81.56 |
| 2024-12-17 | 219.20 | 489.69 | 84.74 |
| 2024-12-16 | 219.68 | 501.82 | 88.26 |
| 2024-12-13 | 222.09 | 506.37 | 88.26 |
| 2024-12-12 | 229.47 | 508.64 | 84.74 |
| 2024-12-11 | 225.94 | 506.37 | 86.04 |
| 2024-12-10 | 228.50 | 503.34 | 83.66 |
| 2024-12-09 | 229.79 | 506.37 | 83.87 |
| 2024-12-06 | 221.45 | 502.58 | 87.46 |
| 2024-12-05 | 216.31 | 504.85 | 91.22 |
| 2024-12-04 | 218.88 | 503.34 | 89.20 |
| 2024-12-03 | 218.88 | 495.00 | 86.59 |
| 2024-12-02 | 216.64 | 485.90 | 85.04 |
| 2024-11-29 | 214.39 | 477.57 | 83.71 |
| 2024-11-28 | 212.79 | 477.57 | 84.65 |
| 2024-11-27 | 216.96 | 478.33 | 82.46 |
| 2024-11-26 | 209.10 | 469.23 | 84.16 |
| 2024-11-25 | 209.42 | 476.05 | 86.17 |
| 2024-11-22 | 210.22 | 487.42 | 89.36 |
| 2024-11-21 | 216.31 | 492.73 | 87.39 |
| 2024-11-20 | 217.92 | 493.48 | 86.68 |
| 2024-11-19 | 217.44 | 492.73 | 86.72 |
| 2024-11-18 | 216.15 | 491.21 | 87.00 |
| 2024-11-15 | 213.59 | 490.45 | 88.29 |
| 2024-11-14 | 213.59 | 491.97 | 88.77 |
| 2024-11-13 | 219.84 | 497.27 | 86.74 |
| 2024-11-12 | 220.32 | 499.55 | 87.17 |
| 2024-11-11 | 229.79 | 505.61 | 83.64 |
| 2024-11-08 | 233.96 | 501.06 | 79.98 |
| 2024-11-07 | 238.13 | 501.82 | 77.99 |
| 2024-11-06 | 231.07 | 496.52 | 80.18 |
| 2024-11-05 | 238.77 | 500.31 | 77.20 |
| 2024-11-04 | 231.71 | 491.21 | 78.23 |
| 2024-11-01 | 230.75 | 491.97 | 78.98 |
| 2024-10-31 | 228.18 | 489.69 | 79.68 |
| 2024-10-30 | 228.18 | 485.90 | 78.53 |
| 2024-10-29 | 233.64 | 495.00 | 78.34 |
| 2024-10-28 | 232.08 | 501.82 | 81.23 |
| 2024-10-25 | 232.39 | 495.00 | 79.01 |
| 2024-10-24 | 230.52 | 496.52 | 80.48 |
| 2024-10-23 | 234.57 | 502.27 | 80.01 |
| 2024-10-22 | 230.52 | 507.30 | 83.74 |
| 2024-10-21 | 230.21 | 510.89 | 85.00 |
| 2024-10-18 | 234.88 | 520.23 | 85.21 |
| 2024-10-17 | 223.36 | 509.45 | 88.48 |
| 2024-10-16 | 226.78 | 515.92 | 88.48 |
| 2024-10-15 | 228.03 | 500.11 | 82.94 |
| 2024-10-14 | 239.56 | 513.05 | 80.54 |
| 2024-10-10 | 242.05 | 508.02 | 77.76 |
| 2024-10-09 | 232.08 | 500.11 | 80.71 |
| 2024-10-08 | 237.06 | 509.45 | 80.81 |
| 2024-10-07 | 270.71 | 537.48 | 71.96 |
| 2024-10-04 | 265.41 | 538.92 | 74.85 |
| 2024-10-03 | 255.44 | 526.70 | 76.31 |
| 2024-10-02 | 260.43 | 528.14 | 74.28 |
| 2024-09-30 | 239.87 | 513.05 | 80.38 |
| 2024-09-27 | 232.39 | 508.73 | 83.14 |
| 2024-09-26 | 221.80 | 500.83 | 86.71 |
| 2024-09-25 | 209.03 | 482.14 | 88.38 |
| 2024-09-24 | 207.47 | 477.83 | 87.93 |
| 2024-09-23 | 195.17 | 474.96 | 94.79 |
| 2024-09-20 | 195.01 | 479.27 | 96.36 |
| 2024-09-19 | 191.58 | 481.42 | 99.40 |
| 2024-09-17 | 185.82 | 487.17 | 105.43 |
| 2024-09-16 | 182.39 | 477.83 | 104.62 |
| 2024-09-13 | 181.46 | 467.77 | 101.72 |
| 2024-09-12 | 179.43 | 467.05 | 102.93 |
| 2024-09-11 | 176.79 | 467.05 | 104.87 |
| 2024-09-10 | 178.97 | 478.55 | 107.39 |
| 2024-09-09 | 177.88 | 486.45 | 111.05 |
| 2024-09-05 | 181.77 | 492.20 | 110.17 |
| 2024-09-04 | 181.61 | 481.42 | 106.46 |
| 2024-09-03 | 184.73 | 487.17 | 106.22 |
| 2024-09-02 | 185.04 | 490.77 | 107.26 |
| 2024-08-30 | 189.87 | 500.83 | 107.28 |
| 2024-08-29 | 186.13 | 501.55 | 110.23 |
| 2024-08-28 | 185.04 | 486.45 | 105.74 |
| 2024-08-27 | 187.69 | 498.67 | 108.10 |
| 2024-08-26 | 186.13 | 515.20 | 115.01 |
| 2024-08-23 | 183.64 | 509.45 | 114.87 |
| 2024-08-22 | 183.79 | 514.48 | 116.52 |
| 2024-08-21 | 179.74 | 510.89 | 118.37 |
| 2024-08-20 | 181.61 | 506.58 | 115.39 |
| 2024-08-19 | 182.70 | 510.89 | 116.09 |
| 2024-08-16 | 180.52 | 506.58 | 116.23 |
| 2024-08-15 | 175.54 | 497.95 | 117.01 |
| 2024-08-14 | 175.07 | 497.95 | 117.38 |
| 2024-08-13 | 176.16 | 490.05 | 113.66 |
| 2024-08-12 | 175.07 | 496.52 | 116.86 |
| 2024-08-09 | 175.07 | 498.67 | 117.64 |
| 2024-08-08 | 171.65 | 487.89 | 116.42 |
| 2024-08-07 | 171.49 | 484.30 | 115.22 |
| 2024-08-06 | 167.91 | 479.27 | 116.22 |
| 2024-08-05 | 168.69 | 474.96 | 113.99 |
| 2024-08-02 | 172.74 | 480.70 | 112.92 |
| 2024-08-01 | 178.03 | 482.14 | 109.38 |
| 2024-07-31 | 179.74 | 480.70 | 107.58 |
| 2024-07-30 | 173.36 | 473.52 | 109.80 |
| 2024-07-29 | 177.88 | 474.96 | 106.91 |
| 2024-07-26 | 173.36 | 470.64 | 108.75 |
| 2024-07-25 | 173.67 | 468.49 | 107.73 |
| 2024-07-24 | 178.50 | 476.39 | 106.96 |
| 2024-07-23 | 180.68 | 479.99 | 106.64 |
| 2024-07-22 | 183.79 | 483.58 | 105.63 |
| 2024-07-19 | 180.06 | 483.58 | 108.38 |
| 2024-07-18 | 185.51 | 493.64 | 107.92 |
| 2024-07-17 | 184.73 | 488.61 | 106.73 |
| 2024-07-16 | 184.73 | 482.86 | 104.71 |
| 2024-07-15 | 189.40 | 492.20 | 104.63 |
| 2024-07-12 | 193.76 | 501.55 | 104.77 |
| 2024-07-11 | 186.60 | 490.77 | 106.13 |
| 2024-07-10 | 180.68 | 476.39 | 105.36 |
| 2024-07-09 | 181.15 | 472.80 | 103.74 |
| 2024-07-08 | 181.61 | 472.80 | 103.40 |
| 2024-07-05 | 184.42 | 485.74 | 105.94 |
| 2024-07-04 | 188.31 | 487.17 | 103.66 |
| 2024-07-03 | 186.60 | 490.05 | 105.88 |
| 2024-07-02 | 183.33 | 482.14 | 105.47 |
| 2024-06-28 | 182.24 | 478.55 | 104.99 |
| 2024-06-27 | 182.39 | 479.27 | 105.13 |
| 2024-06-26 | 187.69 | 477.83 | 100.85 |
| 2024-06-25 | 187.07 | 481.42 | 102.54 |
| 2024-06-24 | 186.60 | 478.55 | 101.87 |
| 2024-06-21 | 186.60 | 482.14 | 103.12 |
| 2024-06-20 | 191.43 | 487.89 | 101.73 |
| 2024-06-19 | 192.98 | 492.20 | 102.13 |
| 2024-06-18 | 184.88 | 484.30 | 105.10 |
| 2024-06-17 | 185.04 | 490.77 | 107.26 |
| 2024-06-14 | 184.57 | 490.77 | 107.60 |
| 2024-06-13 | 187.53 | 492.20 | 105.96 |
| 2024-06-12 | 184.88 | 487.17 | 106.11 |
| 2024-06-11 | 188.16 | 485.02 | 103.02 |
| 2024-06-07 | 190.65 | 509.45 | 109.69 |
| 2024-06-06 | 192.21 | 501.55 | 105.86 |
| 2024-06-05 | 190.65 | 505.86 | 108.45 |
| 2024-06-04 | 190.65 | 510.17 | 109.93 |
| 2024-06-03 | 190.03 | 515.92 | 112.37 |
| 2024-05-31 | 185.04 | 496.52 | 109.27 |
| 2024-05-30 | 187.53 | 508.02 | 111.46 |
| 2024-05-29 | 191.43 | 525.98 | 114.80 |
| 2024-05-28 | 196.26 | 530.29 | 112.75 |
| 2024-05-27 | 195.94 | 540.36 | 116.38 |
| 2024-05-24 | 192.67 | 527.42 | 114.38 |
| 2024-05-23 | 196.26 | 538.92 | 115.66 |
| 2024-05-22 | 201.24 | 541.79 | 113.05 |
| 2024-05-21 | 201.40 | 546.11 | 114.37 |
| 2024-05-20 | 208.56 | 558.32 | 113.35 |
| 2024-05-17 | 207.16 | 554.01 | 112.92 |
| 2024-05-16 | 204.20 | 545.39 | 112.16 |
| 2024-05-14 | 199.53 | 529.58 | 110.19 |
| 2024-05-13 | 200.15 | 523.11 | 107.60 |
| 2024-05-10 | 197.81 | 516.64 | 107.06 |
| 2024-05-09 | 190.80 | 505.86 | 108.34 |
| 2024-05-08 | 186.75 | 510.17 | 112.79 |
| 2024-05-07 | 189.09 | 519.51 | 114.30 |
| 2024-05-06 | 190.96 | 518.08 | 112.43 |
| 2024-05-03 | 189.09 | 515.20 | 112.81 |
| 2024-05-02 | 185.20 | 514.48 | 115.46 |
| 2024-04-30 | 177.88 | 504.42 | 117.52 |
| 2024-04-29 | 177.56 | 482.14 | 109.73 |
| 2024-04-26 | 176.47 | 490.77 | 113.68 |
| 2024-04-25 | 170.45 | 483.58 | 115.78 |
| 2024-04-24 | 169.21 | 478.55 | 114.90 |
| 2024-04-23 | 163.50 | 478.55 | 119.56 |
| 2024-04-22 | 158.09 | 469.92 | 120.82 |
| 2024-04-19 | 154.39 | 462.74 | 121.21 |
| 2024-04-18 | 156.86 | 466.33 | 120.48 |
| 2024-04-17 | 154.54 | 464.17 | 121.64 |
| 2024-04-16 | 154.70 | 452.68 | 116.99 |
| 2024-04-15 | 159.79 | 462.74 | 116.61 |
| 2024-04-12 | 162.11 | 472.80 | 118.53 |
| 2024-04-11 | 167.82 | 475.67 | 114.94 |
| 2024-04-10 | 168.60 | 482.14 | 116.73 |
| 2024-04-09 | 163.81 | 477.11 | 118.76 |
| 2024-04-08 | 162.11 | 474.24 | 119.08 |
| 2024-04-05 | 161.65 | 474.96 | 119.75 |
| 2024-04-03 | 161.65 | 480.70 | 121.94 |
| 2024-04-02 | 164.89 | 486.45 | 121.40 |
| 2024-03-28 | 158.71 | 484.30 | 125.85 |
| 2024-03-27 | 156.70 | 474.96 | 123.98 |
| 2024-03-26 | 160.10 | 483.58 | 124.37 |
| 2024-03-25 | 157.63 | 484.30 | 126.80 |
| 2024-03-22 | 158.09 | 492.20 | 129.45 |
| 2024-03-21 | 164.12 | 495.08 | 125.31 |
| 2024-03-20 | 159.02 | 483.58 | 125.30 |
| 2024-03-19 | 158.71 | 482.14 | 125.02 |
| 2024-03-18 | 161.96 | 489.33 | 124.97 |
| 2024-03-15 | 161.80 | 498.67 | 128.67 |
| 2024-03-14 | 165.20 | 494.36 | 124.12 |
| 2024-03-13 | 167.52 | 497.23 | 123.25 |
| 2024-03-12 | 167.52 | 500.11 | 124.33 |
| 2024-03-11 | 159.33 | 492.92 | 128.64 |
| 2024-03-08 | 155.78 | 496.52 | 133.22 |
| 2024-03-07 | 153.61 | 497.95 | 135.77 |
| 2024-03-06 | 156.39 | 497.23 | 132.94 |
| 2024-03-05 | 151.76 | 493.64 | 135.80 |
| 2024-03-04 | 158.56 | 519.05 | 139.43 |
| 2024-03-01 | 158.25 | 508.46 | 135.61 |
| 2024-02-29 | 156.86 | 496.46 | 132.22 |
| 2024-02-28 | 157.63 | 497.88 | 132.07 |
| 2024-02-27 | 161.96 | 489.41 | 125.00 |
| 2024-02-26 | 159.02 | 493.64 | 129.19 |
| 2024-02-23 | 160.72 | 499.99 | 130.13 |
| 2024-02-22 | 161.34 | 486.58 | 124.45 |
| 2024-02-21 | 157.17 | 482.35 | 126.45 |
| 2024-02-20 | 153.00 | 465.41 | 123.48 |
| 2024-02-19 | 151.61 | 471.05 | 126.96 |
| 2024-02-16 | 154.85 | 471.76 | 124.35 |
| 2024-02-15 | 148.36 | 453.41 | 122.82 |
| 2024-02-14 | 147.44 | 461.88 | 127.08 |
| 2024-02-09 | 144.97 | 456.94 | 127.35 |
| 2024-02-08 | 147.13 | 459.76 | 126.51 |
| 2024-02-07 | 150.22 | 466.82 | 126.53 |
| 2024-02-06 | 151.45 | 467.52 | 125.70 |
| 2024-02-05 | 141.41 | 457.64 | 130.99 |
| 2024-02-02 | 141.88 | 469.64 | 135.51 |
| 2024-02-01 | 143.11 | 470.35 | 134.60 |
| 2024-01-31 | 141.26 | 475.99 | 138.75 |
| 2024-01-30 | 144.50 | 476.70 | 135.87 |
| 2024-01-29 | 150.68 | 484.47 | 133.15 |
| 2024-01-26 | 148.67 | 471.76 | 129.93 |
| 2024-01-25 | 152.53 | 473.88 | 127.25 |
| 2024-01-24 | 148.05 | 467.52 | 128.79 |
| 2024-01-23 | 139.10 | 456.94 | 132.93 |
| 2024-01-22 | 133.38 | 449.17 | 135.31 |
| 2024-01-19 | 138.48 | 454.82 | 132.65 |
| 2024-01-18 | 139.87 | 444.23 | 126.89 |
| 2024-01-17 | 137.86 | 450.58 | 131.47 |
| 2024-01-16 | 147.13 | 473.17 | 131.93 |
| 2024-01-15 | 153.00 | 475.99 | 127.67 |
| 2024-01-12 | 153.15 | 480.23 | 129.20 |
| 2024-01-11 | 154.23 | 482.35 | 129.06 |
| 2024-01-10 | 150.99 | 478.11 | 130.33 |
| 2024-01-09 | 152.38 | 483.05 | 131.02 |
| 2024-01-08 | 152.69 | 483.05 | 130.74 |
| 2024-01-05 | 157.63 | 494.35 | 130.70 |
| 2024-01-04 | 159.64 | 483.05 | 124.56 |
| 2024-01-03 | 159.33 | 484.47 | 125.38 |
| 2024-01-02 | 161.65 | 489.41 | 125.27 |
| 2023-12-29 | 165.51 | 499.29 | 125.71 |
| 2023-12-28 | 166.13 | 499.29 | 125.19 |
| 2023-12-27 | 158.87 | 492.23 | 128.78 |
| 2023-12-22 | 154.39 | 481.64 | 128.64 |
| 2023-12-21 | 159.17 | 478.11 | 123.06 |
| 2023-12-20 | 158.87 | 475.99 | 122.51 |
| 2023-12-19 | 156.86 | 469.64 | 121.77 |
| 2023-12-18 | 158.87 | 472.47 | 121.14 |
| 2023-12-15 | 161.65 | 465.41 | 116.10 |
| 2023-12-14 | 155.47 | 453.41 | 116.62 |
| 2023-12-13 | 152.69 | 449.17 | 117.33 |
| 2023-12-12 | 155.00 | 454.11 | 117.29 |
| 2023-12-11 | 152.38 | 453.41 | 119.28 |
| 2023-12-08 | 154.23 | 464.70 | 122.12 |
| 2023-12-07 | 154.39 | 463.29 | 121.43 |
| 2023-12-06 | 156.24 | 456.94 | 117.35 |
| 2023-12-05 | 154.23 | 458.35 | 119.62 |
| 2023-12-04 | 159.33 | 458.35 | 115.30 |
| 2023-12-01 | 162.11 | 459.05 | 113.29 |
| 2023-11-30 | 165.51 | 455.52 | 109.23 |
| 2023-11-29 | 164.58 | 448.47 | 107.30 |
| 2023-11-28 | 170.30 | 459.05 | 106.83 |
| 2023-11-27 | 172.92 | 463.99 | 106.65 |
| 2023-11-24 | 173.23 | 470.35 | 108.74 |
| 2023-11-23 | 178.95 | 475.29 | 106.24 |
| 2023-11-22 | 175.86 | 463.99 | 104.45 |
| 2023-11-21 | 175.55 | 471.76 | 107.50 |
| 2023-11-20 | 176.47 | 473.17 | 107.31 |
| 2023-11-17 | 171.38 | 470.35 | 110.17 |
| 2023-11-16 | 177.25 | 470.35 | 105.72 |
| 2023-11-15 | 181.11 | 480.23 | 106.41 |
| 2023-11-14 | 170.76 | 469.64 | 110.39 |
| 2023-11-13 | 171.22 | 466.82 | 108.99 |
| 2023-11-10 | 167.36 | 461.88 | 110.16 |
| 2023-11-09 | 172.30 | 461.17 | 106.08 |
| 2023-11-08 | 172.61 | 462.58 | 106.37 |
| 2023-11-07 | 174.31 | 466.11 | 106.38 |
| 2023-11-06 | 179.10 | 483.05 | 108.91 |
| 2023-11-03 | 174.31 | 477.41 | 110.49 |
| 2023-11-02 | 167.67 | 472.47 | 113.87 |
| 2023-11-01 | 165.51 | 466.82 | 113.48 |
| 2023-10-31 | 165.97 | 451.29 | 107.27 |
| 2023-10-30 | 170.76 | 451.29 | 103.61 |
| 2023-10-27 | 170.76 | 468.94 | 110.13 |
| 2023-10-26 | 164.92 | 472.47 | 116.09 |
| 2023-10-25 | 165.67 | 483.86 | 119.77 |
| 2023-10-24 | 163.57 | 476.49 | 118.72 |
| 2023-10-20 | 166.42 | 476.49 | 116.39 |
| 2023-10-19 | 168.21 | 474.48 | 114.19 |
| 2023-10-18 | 175.25 | 473.81 | 108.47 |
| 2023-10-17 | 175.55 | 474.48 | 108.48 |
| 2023-10-16 | 173.60 | 469.78 | 108.25 |
| 2023-10-13 | 176.15 | 473.14 | 107.54 |
| 2023-10-12 | 182.44 | 483.19 | 106.48 |
| 2023-10-11 | 177.80 | 486.54 | 111.14 |
| 2023-10-10 | 174.35 | 487.88 | 114.28 |
| 2023-10-09 | 172.11 | 484.53 | 114.82 |
| 2023-10-06 | 171.66 | 489.22 | 116.90 |
| 2023-10-05 | 167.16 | 482.52 | 118.04 |
| 2023-10-04 | 166.72 | 479.17 | 117.15 |
| 2023-10-03 | 168.66 | 483.86 | 117.32 |
| 2023-09-29 | 176.15 | 491.90 | 114.34 |
| 2023-09-28 | 169.56 | 468.44 | 110.88 |
| 2023-09-27 | 173.30 | 465.09 | 106.76 |
| 2023-09-26 | 170.91 | 463.08 | 107.85 |
| 2023-09-25 | 174.65 | 469.11 | 107.21 |
| 2023-09-22 | 180.04 | 477.83 | 106.33 |
| 2023-09-21 | 173.75 | 464.42 | 106.18 |
| 2023-09-20 | 177.20 | 479.84 | 109.18 |
| 2023-09-19 | 179.00 | 488.55 | 110.95 |
| 2023-09-18 | 177.65 | 487.88 | 111.74 |
| 2023-09-15 | 181.54 | 487.21 | 108.57 |
| 2023-09-14 | 180.04 | 483.19 | 108.25 |
| 2023-09-13 | 179.30 | 487.21 | 110.25 |
| 2023-09-12 | 179.44 | 497.27 | 113.73 |
| 2023-09-11 | 180.34 | 503.30 | 115.20 |
| 2023-09-07 | 181.39 | 504.64 | 114.88 |
| 2023-09-06 | 184.84 | 514.70 | 115.81 |
| 2023-09-05 | 184.84 | 512.69 | 115.10 |
| 2023-09-04 | 190.83 | 509.33 | 109.52 |
| 2023-08-31 | 183.49 | 502.63 | 112.58 |
| 2023-08-30 | 184.54 | 507.99 | 113.68 |
| 2023-08-29 | 184.99 | 501.29 | 110.99 |
| 2023-08-28 | 179.30 | 493.92 | 112.65 |
| 2023-08-25 | 177.20 | 495.26 | 114.74 |
| 2023-08-24 | 180.94 | 500.62 | 113.79 |
| 2023-08-23 | 175.70 | 495.26 | 115.91 |
| 2023-08-22 | 174.35 | 491.90 | 115.75 |
| 2023-08-21 | 171.81 | 479.84 | 113.33 |
| 2023-08-18 | 176.75 | 495.93 | 115.33 |
| 2023-08-17 | 182.74 | 508.66 | 115.27 |
| 2023-08-16 | 182.29 | 499.28 | 112.29 |
| 2023-08-15 | 186.18 | 507.32 | 112.21 |
| 2023-08-14 | 189.03 | 512.69 | 111.98 |
| 2023-08-11 | 193.82 | 521.40 | 111.49 |
| 2023-08-10 | 196.22 | 517.38 | 108.42 |
| 2023-08-09 | 195.92 | 512.69 | 107.05 |
| 2023-08-08 | 194.87 | 511.34 | 107.33 |
| 2023-08-07 | 200.11 | 524.08 | 107.95 |
| 2023-08-04 | 200.11 | 514.70 | 104.82 |
| 2023-08-03 | 198.01 | 528.10 | 110.76 |
| 2023-08-02 | 199.36 | 529.44 | 110.26 |
| 2023-08-01 | 207.60 | 536.15 | 106.81 |
| 2023-07-31 | 207.60 | 540.17 | 108.12 |
| 2023-07-28 | 205.80 | 547.54 | 111.75 |
| 2023-07-27 | 201.31 | 554.92 | 117.36 |
| 2023-07-26 | 197.42 | 542.18 | 115.92 |
| 2023-07-25 | 198.31 | 534.81 | 112.80 |
| 2023-07-24 | 186.93 | 522.07 | 116.80 |
| 2023-07-21 | 193.37 | 536.82 | 117.07 |
| 2023-07-20 | 190.53 | 532.12 | 117.58 |
| 2023-07-19 | 191.13 | 529.44 | 116.21 |
| 2023-07-18 | 192.17 | 531.45 | 116.12 |
| 2023-07-14 | 198.01 | 539.50 | 114.59 |
| 2023-07-13 | 197.27 | 537.49 | 114.45 |
| 2023-07-12 | 189.93 | 528.77 | 116.87 |
| 2023-07-11 | 186.63 | 533.47 | 121.00 |
| 2023-07-10 | 184.24 | 524.75 | 119.80 |
| 2023-07-07 | 182.44 | 523.41 | 120.72 |
| 2023-07-06 | 184.84 | 528.10 | 120.51 |
| 2023-07-05 | 191.58 | 542.18 | 120.25 |
| 2023-07-04 | 195.92 | 548.21 | 119.05 |
| 2023-07-03 | 194.12 | 547.54 | 120.16 |
| 2023-06-30 | 188.28 | 545.53 | 123.92 |
| 2023-06-29 | 188.58 | 534.14 | 119.74 |
| 2023-06-28 | 192.47 | 549.55 | 122.09 |
| 2023-06-27 | 191.72 | 544.86 | 121.05 |
| 2023-06-26 | 186.78 | 536.82 | 122.06 |
| 2023-06-23 | 187.83 | 529.44 | 118.68 |
| 2023-06-21 | 192.77 | 538.16 | 117.97 |
| 2023-06-20 | 198.31 | 557.60 | 120.44 |
| 2023-06-19 | 202.51 | 564.97 | 119.82 |
| 2023-06-16 | 204.60 | 562.96 | 117.65 |
| 2023-06-15 | 201.61 | 552.23 | 116.25 |
| 2023-06-14 | 195.02 | 550.22 | 120.40 |
| 2023-06-13 | 196.97 | 559.61 | 122.12 |
| 2023-06-12 | 195.02 | 571.67 | 127.67 |
| 2023-06-09 | 194.42 | 581.06 | 131.32 |
| 2023-06-08 | 192.77 | 582.40 | 133.08 |
| 2023-06-07 | 191.87 | 590.44 | 136.55 |
| 2023-06-06 | 189.18 | 589.10 | 138.30 |
| 2023-06-05 | 189.78 | 593.13 | 139.19 |
| 2023-06-02 | 187.38 | 590.44 | 140.25 |
| 2023-06-01 | 176.00 | 550.22 | 135.59 |
| 2023-05-31 | 176.75 | 582.40 | 146.58 |
| 2023-05-30 | 181.84 | 601.17 | 148.78 |
| 2023-05-29 | 181.24 | 598.49 | 148.36 |
| 2023-05-25 | 184.09 | 603.85 | 147.76 |
| 2023-05-24 | 189.18 | 603.85 | 143.40 |
| 2023-05-23 | 193.52 | 633.35 | 149.84 |
| 2023-05-22 | 197.12 | 598.49 | 135.09 |
| 2023-05-19 | 193.52 | 593.13 | 136.14 |
| 2023-05-18 | 197.72 | 601.17 | 135.52 |
| 2023-05-17 | 194.87 | 614.58 | 142.34 |
| 2023-05-16 | 201.31 | 617.26 | 138.05 |
| 2023-05-15 | 201.31 | 607.87 | 134.93 |
| 2023-05-12 | 195.77 | 582.40 | 130.72 |
| 2023-05-11 | 197.42 | 590.44 | 132.15 |
| 2023-05-10 | 197.57 | 591.78 | 132.48 |
| 2023-05-09 | 198.91 | 591.78 | 131.43 |
| 2023-05-08 | 205.50 | 601.17 | 129.51 |
| 2023-05-05 | 201.91 | 601.17 | 132.25 |
| 2023-05-04 | 200.41 | 593.13 | 130.73 |
| 2023-05-03 | 196.22 | 590.44 | 133.09 |
| 2023-05-02 | 199.36 | 595.81 | 132.43 |
| 2023-04-28 | 199.51 | 607.87 | 136.34 |
| 2023-04-27 | 198.61 | 605.19 | 136.16 |
| 2023-04-26 | 196.97 | 605.19 | 137.46 |
| 2023-04-25 | 195.34 | 597.15 | 136.05 |
| 2023-04-24 | 200.40 | 607.87 | 135.64 |
| 2023-04-21 | 201.59 | 613.24 | 136.49 |
| 2023-04-20 | 206.96 | 617.26 | 133.67 |
| 2023-04-19 | 206.36 | 615.92 | 133.68 |
| 2023-04-18 | 210.53 | 622.62 | 132.70 |
| 2023-04-17 | 213.22 | 625.30 | 131.57 |
| 2023-04-14 | 208.45 | 627.98 | 136.01 |
| 2023-04-13 | 206.36 | 626.64 | 137.18 |
| 2023-04-12 | 205.77 | 623.96 | 136.77 |
| 2023-04-11 | 208.75 | 626.64 | 135.35 |
| 2023-04-06 | 206.06 | 623.96 | 136.54 |
| 2023-04-04 | 205.17 | 618.60 | 135.47 |
| 2023-04-03 | 206.96 | 619.94 | 134.54 |
| 2023-03-31 | 206.66 | 611.89 | 132.14 |
| 2023-03-30 | 205.77 | 605.19 | 130.63 |
| 2023-03-29 | 203.68 | 618.60 | 136.63 |
| 2023-03-28 | 198.02 | 605.19 | 136.63 |
| 2023-03-27 | 194.59 | 606.53 | 139.84 |
| 2023-03-24 | 199.51 | 618.60 | 139.93 |
| 2023-03-23 | 201.89 | 607.87 | 134.48 |
| 2023-03-22 | 195.04 | 607.87 | 139.93 |
| 2023-03-21 | 189.97 | 605.19 | 143.19 |
| 2023-03-20 | 186.25 | 581.06 | 137.93 |
| 2023-03-17 | 194.14 | 591.78 | 135.19 |
| 2023-03-16 | 189.52 | 574.36 | 132.92 |
| 2023-03-15 | 194.74 | 573.02 | 128.34 |
| 2023-03-14 | 189.97 | 562.96 | 128.63 |
| 2023-03-13 | 196.83 | 560.28 | 122.45 |
| 2023-03-10 | 190.42 | 554.25 | 125.28 |
| 2023-03-09 | 200.40 | 571.67 | 123.59 |
| 2023-03-08 | 201.59 | 566.98 | 121.15 |
| 2023-03-07 | 208.75 | 573.02 | 117.98 |
| 2023-03-06 | 209.94 | 574.36 | 117.58 |
| 2023-03-03 | 209.64 | 575.03 | 118.00 |
| 2023-03-02 | 206.96 | 575.03 | 119.91 |
| 2023-03-01 | 209.34 | 573.71 | 117.79 |
| 2023-02-28 | 197.87 | 564.46 | 123.07 |
| 2023-02-27 | 199.21 | 563.14 | 121.63 |
| 2023-02-24 | 201.59 | 565.78 | 120.75 |
| 2023-02-23 | 205.17 | 563.14 | 117.30 |
| 2023-02-22 | 206.06 | 573.71 | 120.12 |
| 2023-02-21 | 208.15 | 582.95 | 121.63 |
| 2023-02-20 | 212.92 | 584.27 | 118.67 |
| 2023-02-17 | 211.13 | 576.35 | 117.38 |
| 2023-02-16 | 215.00 | 580.31 | 115.97 |
| 2023-02-15 | 212.02 | 581.63 | 118.45 |
| 2023-02-14 | 216.49 | 590.88 | 118.29 |
| 2023-02-13 | 217.98 | 589.56 | 116.85 |
| 2023-02-10 | 217.39 | 605.41 | 122.25 |
| 2023-02-09 | 224.24 | 585.59 | 111.44 |
| 2023-02-08 | 219.18 | 577.67 | 112.32 |
| 2023-02-07 | 219.18 | 567.10 | 109.01 |
| 2023-02-06 | 218.28 | 568.42 | 110.01 |
| 2023-02-03 | 224.54 | 578.99 | 109.22 |
| 2023-02-02 | 229.01 | 577.67 | 105.97 |
| 2023-02-01 | 230.50 | 572.38 | 103.44 |
| 2023-01-31 | 227.82 | 572.38 | 105.11 |
| 2023-01-30 | 231.10 | 592.20 | 109.06 |
| 2023-01-27 | 239.44 | 586.92 | 102.37 |
| 2023-01-26 | 238.55 | 593.52 | 104.85 |
| 2023-01-20 | 230.50 | 585.59 | 107.44 |
| 2023-01-19 | 224.54 | 575.03 | 107.99 |
| 2023-01-18 | 225.14 | 575.03 | 107.61 |
| 2023-01-17 | 223.35 | 565.78 | 105.90 |
| 2023-01-16 | 225.44 | 569.74 | 105.80 |
| 2023-01-13 | 225.73 | 563.14 | 103.58 |
| 2023-01-12 | 222.46 | 560.50 | 104.83 |
| 2023-01-11 | 221.56 | 558.51 | 104.79 |
| 2023-01-10 | 219.77 | 567.10 | 108.62 |
| 2023-01-09 | 220.37 | 578.99 | 111.94 |
| 2023-01-06 | 214.71 | 585.59 | 117.85 |
| 2023-01-05 | 215.60 | 597.48 | 121.00 |
| 2023-01-04 | 211.73 | 582.95 | 119.09 |
| 2023-01-03 | 201.89 | 568.42 | 121.41 |
| 2022-12-30 | 196.83 | 544.64 | 117.18 |
| 2022-12-29 | 195.78 | 538.70 | 115.94 |
| 2022-12-28 | 198.61 | 542.00 | 114.99 |
| 2022-12-23 | 193.55 | 540.68 | 118.25 |
| 2022-12-22 | 194.89 | 538.04 | 116.37 |
| 2022-12-21 | 187.44 | 534.08 | 120.60 |
| 2022-12-20 | 186.25 | 538.70 | 123.13 |
| 2022-12-19 | 190.72 | 549.27 | 123.33 |
| 2022-12-16 | 192.36 | 547.95 | 121.63 |
| 2022-12-15 | 190.72 | 551.25 | 124.02 |
| 2022-12-14 | 195.04 | 551.25 | 120.73 |
| 2022-12-13 | 193.99 | 556.53 | 123.31 |
| 2022-12-12 | 191.76 | 552.57 | 123.67 |
| 2022-12-09 | 198.02 | 578.99 | 127.84 |
| 2022-12-08 | 191.46 | 545.96 | 121.63 |
| 2022-12-07 | 182.82 | 534.08 | 124.20 |
| 2022-12-06 | 191.76 | 559.17 | 125.93 |
| 2022-12-05 | 191.61 | 555.21 | 124.69 |
| 2022-12-02 | 179.69 | 541.34 | 129.30 |
| 2022-12-01 | 181.92 | 557.19 | 133.11 |
| 2022-11-30 | 178.65 | 541.34 | 130.16 |
| 2022-11-29 | 172.98 | 559.83 | 141.71 |
| 2022-11-28 | 159.57 | 556.53 | 152.93 |
| 2022-11-25 | 163.45 | 559.83 | 150.46 |
| 2022-11-24 | 164.94 | 552.57 | 146.31 |
| 2022-11-23 | 162.55 | 551.25 | 148.04 |
| 2022-11-22 | 161.06 | 554.55 | 150.72 |
| 2022-11-21 | 164.79 | 548.61 | 144.95 |
| 2022-11-18 | 169.41 | 559.17 | 144.68 |
| 2022-11-17 | 170.45 | 541.34 | 137.14 |
| 2022-11-16 | 173.58 | 549.93 | 137.56 |
| 2022-11-15 | 174.92 | 529.45 | 128.96 |
| 2022-11-14 | 163.75 | 542.00 | 143.42 |
| 2022-11-11 | 159.57 | 519.54 | 138.68 |
| 2022-11-10 | 141.39 | 490.48 | 144.61 |
| 2022-11-09 | 145.27 | 495.11 | 142.63 |
| 2022-11-08 | 148.40 | 494.45 | 139.31 |
| 2022-11-07 | 148.55 | 500.39 | 141.56 |
| 2022-11-04 | 141.84 | 484.54 | 141.70 |
| 2022-11-03 | 129.77 | 474.63 | 150.09 |
| 2022-11-02 | 137.07 | 466.71 | 139.04 |
| 2022-11-01 | 131.71 | 460.76 | 142.01 |
| 2022-10-31 | 120.83 | 454.16 | 150.94 |
| 2022-10-28 | 122.62 | 468.69 | 155.45 |
| 2022-10-27 | 131.11 | 485.20 | 153.21 |
| 2022-10-26 | 129.67 | 485.83 | 155.07 |
| 2022-10-25 | 127.52 | 480.78 | 155.27 |
| 2022-10-24 | 127.52 | 497.81 | 162.75 |
| 2022-10-21 | 142.62 | 516.73 | 154.20 |
| 2022-10-20 | 143.34 | 527.45 | 157.85 |
| 2022-10-19 | 146.93 | 523.04 | 152.31 |
| 2022-10-18 | 152.54 | 527.45 | 148.45 |
| 2022-10-17 | 147.94 | 530.60 | 154.34 |
| 2022-10-14 | 147.80 | 523.04 | 151.43 |
| 2022-10-13 | 145.35 | 527.45 | 155.74 |
| 2022-10-12 | 149.52 | 528.08 | 151.71 |
| 2022-10-11 | 151.53 | 531.86 | 151.20 |
| 2022-10-10 | 156.71 | 529.97 | 145.40 |
| 2022-10-07 | 164.33 | 547.00 | 144.77 |
| 2022-10-06 | 168.36 | 554.57 | 143.91 |
| 2022-10-05 | 169.37 | 564.65 | 146.75 |
| 2022-10-03 | 154.70 | 549.52 | 155.02 |
| 2022-09-30 | 157.29 | 554.57 | 154.41 |
| 2022-09-29 | 155.99 | 517.36 | 141.16 |
| 2022-09-28 | 157.43 | 524.93 | 142.76 |
| 2022-09-27 | 166.35 | 550.78 | 144.34 |
| 2022-09-26 | 166.06 | 552.04 | 145.07 |
| 2022-09-23 | 167.21 | 562.13 | 147.79 |
| 2022-09-22 | 170.52 | 577.27 | 150.36 |
| 2022-09-21 | 174.83 | 581.05 | 147.81 |
| 2022-09-20 | 179.58 | 618.89 | 157.13 |
| 2022-09-19 | 175.98 | 622.67 | 161.85 |
| 2022-09-16 | 179.00 | 627.71 | 160.83 |
| 2022-09-15 | 181.30 | 615.10 | 154.21 |
| 2022-09-14 | 180.44 | 612.58 | 154.09 |
| 2022-09-13 | 187.20 | 631.50 | 154.70 |
| 2022-09-09 | 187.63 | 634.02 | 155.19 |
| 2022-09-08 | 180.15 | 622.67 | 157.95 |
| 2022-09-07 | 182.89 | 625.19 | 156.35 |
| 2022-09-06 | 184.90 | 627.71 | 155.43 |
| 2022-09-05 | 184.76 | 636.54 | 158.66 |
| 2022-09-02 | 188.21 | 618.89 | 149.43 |
| 2022-09-01 | 190.51 | 621.41 | 148.33 |
| 2022-08-31 | 194.82 | 625.19 | 145.98 |
| 2022-08-30 | 194.82 | 642.85 | 151.96 |
| 2022-08-29 | 195.11 | 628.98 | 147.02 |
| 2022-08-26 | 197.70 | 622.67 | 142.75 |
| 2022-08-25 | 194.82 | 632.76 | 148.54 |
| 2022-08-24 | 184.76 | 635.28 | 158.21 |
| 2022-08-23 | 188.21 | 654.20 | 161.69 |
| 2022-08-22 | 191.66 | 655.46 | 159.02 |
| 2022-08-19 | 192.23 | 657.98 | 159.38 |
| 2022-08-18 | 191.66 | 669.33 | 163.78 |
| 2022-08-17 | 193.67 | 670.60 | 162.40 |
| 2022-08-16 | 192.52 | 651.68 | 156.96 |
| 2022-08-15 | 195.97 | 645.37 | 151.84 |
| 2022-08-12 | 197.99 | 651.68 | 152.25 |
| 2022-08-11 | 195.97 | 641.59 | 150.56 |
| 2022-08-10 | 189.65 | 634.02 | 153.42 |
| 2022-08-09 | 194.82 | 644.11 | 152.39 |
| 2022-08-08 | 195.69 | 636.54 | 149.10 |
| 2022-08-05 | 197.70 | 632.76 | 146.14 |
| 2022-08-04 | 197.41 | 632.76 | 146.38 |
| 2022-08-03 | 191.66 | 620.15 | 146.91 |
| 2022-08-02 | 190.51 | 617.63 | 147.02 |
| 2022-08-01 | 197.41 | 631.50 | 145.95 |
| 2022-07-29 | 197.41 | 635.28 | 147.23 |
| 2022-07-28 | 203.74 | 639.07 | 143.32 |
| 2022-07-27 | 204.89 | 634.02 | 140.75 |
| 2022-07-26 | 208.63 | 634.02 | 137.83 |
| 2022-07-25 | 203.74 | 625.19 | 138.75 |
| 2022-07-22 | 203.45 | 617.63 | 136.49 |
| 2022-07-21 | 203.16 | 620.15 | 137.54 |
| 2022-07-20 | 208.34 | 642.85 | 140.92 |
| 2022-07-19 | 205.18 | 642.85 | 143.42 |
| 2022-07-18 | 207.19 | 644.11 | 142.23 |
| 2022-07-15 | 199.71 | 635.28 | 145.33 |
| 2022-07-14 | 205.47 | 635.28 | 140.71 |
| 2022-07-13 | 206.90 | 631.50 | 138.35 |
| 2022-07-12 | 207.19 | 625.19 | 136.07 |
| 2022-07-11 | 211.22 | 621.41 | 131.80 |
| 2022-07-08 | 219.56 | 617.63 | 124.57 |
| 2022-07-07 | 218.98 | 620.15 | 125.76 |
| 2022-07-06 | 216.68 | 644.11 | 134.97 |
| 2022-07-05 | 221.00 | 634.02 | 128.67 |
| 2022-07-04 | 220.42 | 627.71 | 127.11 |
| 2022-06-30 | 220.42 | 630.24 | 127.90 |
| 2022-06-29 | 221.86 | 641.59 | 130.41 |
| 2022-06-28 | 226.75 | 628.98 | 123.10 |
| 2022-06-27 | 224.74 | 616.36 | 120.60 |
| 2022-06-24 | 216.97 | 607.54 | 123.22 |
| 2022-06-23 | 210.93 | 605.01 | 126.74 |
| 2022-06-22 | 206.90 | 599.97 | 128.07 |
| 2022-06-21 | 214.67 | 612.58 | 126.45 |
| 2022-06-20 | 209.49 | 602.49 | 126.98 |
| 2022-06-17 | 208.63 | 593.66 | 124.76 |
| 2022-06-16 | 204.32 | 601.23 | 130.43 |
| 2022-06-15 | 211.22 | 601.23 | 125.32 |
| 2022-06-14 | 207.19 | 606.27 | 129.91 |
| 2022-06-13 | 206.90 | 606.27 | 130.13 |
| 2022-06-10 | 218.12 | 601.23 | 120.43 |
| 2022-06-09 | 218.70 | 607.54 | 122.01 |
| 2022-06-08 | 220.13 | 607.54 | 121.01 |
| 2022-06-07 | 213.52 | 603.75 | 124.47 |
| 2022-06-06 | 214.96 | 610.06 | 125.45 |
| 2022-06-02 | 206.90 | 602.49 | 128.90 |
| 2022-06-01 | 209.49 | 606.27 | 128.20 |
| 2022-05-31 | 210.93 | 601.23 | 125.53 |
| 2022-05-30 | 206.62 | 612.58 | 132.40 |
| 2022-05-27 | 200.86 | 610.06 | 136.01 |
| 2022-05-26 | 191.95 | 603.75 | 141.05 |
| 2022-05-25 | 193.10 | 605.01 | 140.54 |
| 2022-05-24 | 192.23 | 608.80 | 142.54 |
| 2022-05-23 | 196.55 | 606.27 | 138.16 |
| 2022-05-20 | 200.00 | 616.36 | 138.79 |
| 2022-05-19 | 191.66 | 605.01 | 141.72 |
| 2022-05-18 | 198.27 | 602.49 | 135.52 |
| 2022-05-17 | 197.99 | 594.92 | 133.21 |
| 2022-05-16 | 188.50 | 589.88 | 139.13 |
| 2022-05-13 | 187.63 | 582.31 | 137.22 |
| 2022-05-12 | 180.01 | 564.65 | 137.37 |
| 2022-05-11 | 187.06 | 564.65 | 131.54 |
| 2022-05-10 | 183.61 | 560.87 | 133.02 |
| 2022-05-06 | 189.65 | 572.22 | 132.08 |
| 2022-05-05 | 200.29 | 584.83 | 128.06 |
| 2022-05-04 | 201.73 | 577.27 | 124.46 |
| 2022-05-03 | 205.18 | 569.70 | 119.45 |
| 2022-04-29 | 205.18 | 558.35 | 115.73 |
| 2022-04-28 | 193.10 | 573.48 | 129.78 |
| 2022-04-27 | 188.50 | 560.87 | 129.08 |
| 2022-04-26 | 188.50 | 569.70 | 132.14 |
| 2022-04-25 | 188.78 | 573.48 | 133.22 |
| 2022-04-22 | 198.52 | 573.48 | 125.61 |
| 2022-04-21 | 199.10 | 573.48 | 125.17 |
| 2022-04-20 | 202.53 | 568.44 | 120.95 |
| 2022-04-19 | 203.97 | 576.01 | 122.40 |
| 2022-04-14 | 211.13 | 576.01 | 117.28 |
| 2022-04-13 | 209.12 | 568.44 | 116.24 |
| 2022-04-12 | 208.26 | 569.70 | 117.25 |
| 2022-04-11 | 206.83 | 570.96 | 118.67 |
| 2022-04-08 | 216.57 | 577.27 | 113.94 |
| 2022-04-07 | 215.43 | 567.18 | 111.52 |
| 2022-04-06 | 218.86 | 573.48 | 111.21 |
| 2022-04-04 | 225.17 | 563.39 | 104.02 |
| 2022-04-01 | 218.86 | 555.83 | 105.68 |
| 2022-03-31 | 219.15 | 540.69 | 100.75 |
| 2022-03-30 | 220.87 | 558.35 | 105.18 |
| 2022-03-29 | 216.86 | 558.35 | 107.77 |
| 2022-03-28 | 213.42 | 569.70 | 113.67 |
| 2022-03-25 | 209.12 | 567.18 | 115.83 |
| 2022-03-24 | 217.14 | 565.92 | 109.97 |
| 2022-03-23 | 219.72 | 559.61 | 106.31 |
| 2022-03-22 | 216.28 | 565.92 | 110.54 |
| 2022-03-21 | 206.54 | 549.52 | 111.88 |
| 2022-03-18 | 210.27 | 564.65 | 114.22 |
| 2022-03-17 | 210.56 | 535.65 | 104.68 |
| 2022-03-16 | 189.93 | 514.84 | 112.07 |
| 2022-03-15 | 167.15 | 497.18 | 123.54 |
| 2022-03-14 | 183.63 | 519.25 | 118.33 |
| 2022-03-11 | 197.95 | 519.25 | 107.84 |
| 2022-03-10 | 202.25 | 530.60 | 108.64 |
| 2022-03-09 | 197.66 | 519.25 | 108.04 |
| 2022-03-08 | 199.10 | 514.21 | 105.35 |
| 2022-03-07 | 203.97 | 522.40 | 104.76 |
| 2022-03-04 | 216.00 | 517.99 | 95.57 |
| 2022-03-03 | 224.31 | 517.99 | 90.56 |
| 2022-03-02 | 222.30 | 509.16 | 89.00 |
| 2022-03-01 | 227.74 | 514.84 | 87.60 |
| 2022-02-28 | 227.74 | 510.49 | 86.27 |
| 2022-02-25 | 228.32 | 514.84 | 87.27 |
| 2022-02-24 | 230.32 | 518.56 | 87.26 |
| 2022-02-23 | 240.92 | 529.74 | 84.72 |
| 2022-02-22 | 238.34 | 530.98 | 86.49 |
| 2022-02-21 | 248.66 | 544.65 | 84.89 |
| 2022-02-18 | 250.66 | 545.89 | 84.19 |
| 2022-02-17 | 256.97 | 547.13 | 81.29 |
| 2022-02-16 | 255.53 | 547.13 | 82.02 |
| 2022-02-15 | 250.38 | 542.16 | 83.28 |
| 2022-02-14 | 253.53 | 538.44 | 80.59 |
| 2022-02-11 | 258.40 | 540.92 | 78.83 |
| 2022-02-10 | 258.69 | 543.41 | 79.38 |
| 2022-02-09 | 257.54 | 535.95 | 77.87 |
| 2022-02-08 | 250.66 | 527.26 | 78.88 |
| 2022-02-07 | 253.53 | 530.98 | 78.48 |
| 2022-02-04 | 253.82 | 527.26 | 77.28 |
| 2022-01-31 | 243.50 | 526.02 | 82.25 |
| 2022-01-28 | 239.20 | 499.93 | 76.86 |
| 2022-01-27 | 242.64 | 506.76 | 77.08 |
| 2022-01-26 | 249.52 | 509.87 | 74.49 |
| 2022-01-25 | 249.52 | 504.90 | 73.07 |
| 2022-01-24 | 255.25 | 519.18 | 74.30 |
| 2022-01-21 | 258.97 | 517.32 | 71.97 |
| 2022-01-20 | 259.26 | 512.97 | 70.62 |
| 2022-01-19 | 246.94 | 508.63 | 75.43 |
| 2022-01-18 | 247.51 | 506.14 | 74.42 |
| 2022-01-17 | 248.66 | 501.80 | 72.60 |
| 2022-01-14 | 250.66 | 508.63 | 73.56 |
| 2022-01-13 | 251.81 | 512.35 | 74.06 |
| 2022-01-12 | 250.95 | 508.63 | 73.42 |
| 2022-01-11 | 241.78 | 509.87 | 78.44 |
| 2022-01-10 | 241.50 | 505.52 | 77.31 |
| 2022-01-07 | 238.63 | 502.42 | 77.90 |
| 2022-01-06 | 232.61 | 499.93 | 80.37 |
| 2022-01-05 | 230.04 | 503.04 | 82.72 |
| 2022-01-04 | 235.77 | 500.55 | 78.86 |
| 2022-01-03 | 235.19 | 499.93 | 78.98 |
| 2021-12-31 | 236.91 | 503.04 | 78.99 |
| 2021-12-30 | 233.47 | 508.01 | 82.32 |
| 2021-12-29 | 232.33 | 505.52 | 82.21 |
| 2021-12-28 | 235.48 | 505.52 | 80.49 |
| 2021-12-24 | 234.91 | 485.03 | 74.68 |
| 2021-12-23 | 234.33 | 489.37 | 76.28 |
| 2021-12-22 | 232.33 | 484.41 | 75.85 |
| 2021-12-21 | 230.90 | 480.68 | 75.49 |
| 2021-12-20 | 228.03 | 476.95 | 75.88 |
| 2021-12-17 | 234.33 | 484.41 | 74.80 |
| 2021-12-16 | 238.92 | 491.24 | 74.45 |
| 2021-12-15 | 237.77 | 493.72 | 75.78 |
| 2021-12-14 | 240.35 | 493.10 | 74.26 |
| 2021-12-13 | 245.79 | 494.96 | 72.06 |
| 2021-12-10 | 245.51 | 496.83 | 72.74 |
| 2021-12-09 | 249.23 | 502.42 | 72.50 |
| 2021-12-08 | 246.08 | 495.58 | 72.09 |
| 2021-12-07 | 245.79 | 494.96 | 72.06 |
| 2021-12-06 | 236.63 | 488.75 | 74.90 |
| 2021-12-03 | 242.64 | 481.92 | 69.83 |
| 2021-12-02 | 243.21 | 487.51 | 71.18 |
| 2021-12-01 | 241.50 | 481.92 | 70.40 |
| 2021-11-30 | 238.34 | 478.82 | 71.07 |
| 2021-11-29 | 245.79 | 499.31 | 73.31 |
| 2021-11-26 | 247.51 | 500.55 | 72.81 |
| 2021-11-25 | 256.97 | 516.08 | 72.59 |
| 2021-11-24 | 256.11 | 521.05 | 74.40 |
| 2021-11-23 | 255.53 | 517.94 | 73.81 |
| 2021-11-22 | 259.54 | 518.56 | 72.04 |
| 2021-11-19 | 260.69 | 519.18 | 71.67 |
| 2021-11-18 | 263.84 | 524.77 | 71.72 |
| 2021-11-17 | 269.29 | 527.26 | 69.86 |
| 2021-11-16 | 269.57 | 522.29 | 68.38 |
| 2021-11-15 | 266.13 | 520.43 | 69.45 |
| 2021-11-12 | 265.27 | 526.02 | 71.38 |
| 2021-11-11 | 264.42 | 529.74 | 72.81 |
| 2021-11-10 | 260.40 | 524.77 | 73.35 |
| 2021-11-09 | 257.54 | 518.56 | 73.01 |
| 2021-11-08 | 257.54 | 517.94 | 72.83 |
| 2021-11-05 | 259.26 | 516.08 | 71.49 |
| 2021-11-04 | 263.56 | 515.46 | 69.29 |
| 2021-11-03 | 260.40 | 511.73 | 69.73 |
| 2021-11-02 | 262.41 | 510.49 | 68.45 |
| 2021-11-01 | 262.41 | 524.77 | 72.39 |
| 2021-10-29 | 265.56 | 534.71 | 73.63 |
| 2021-10-28 | 267.28 | 530.36 | 71.63 |
| 2021-10-27 | 268.68 | 529.20 | 70.66 |
| 2021-10-26 | 274.29 | 526.87 | 67.48 |
| 2021-10-25 | 275.70 | 530.36 | 67.78 |
| 2021-10-22 | 275.42 | 533.85 | 68.84 |
| 2021-10-21 | 273.45 | 530.36 | 68.79 |
| 2021-10-20 | 276.26 | 529.20 | 67.23 |
| 2021-10-19 | 270.93 | 531.53 | 70.26 |
| 2021-10-18 | 266.16 | 525.71 | 70.89 |
| 2021-10-15 | 264.47 | 531.53 | 73.27 |
| 2021-10-12 | 259.14 | 525.71 | 74.22 |
| 2021-10-11 | 263.91 | 526.87 | 72.26 |
| 2021-10-08 | 257.46 | 526.87 | 75.37 |
| 2021-10-07 | 255.78 | 515.24 | 72.93 |
| 2021-10-06 | 245.39 | 505.94 | 75.43 |
| 2021-10-05 | 247.36 | 507.10 | 74.78 |
| 2021-10-04 | 246.80 | 514.08 | 77.07 |
| 2021-09-30 | 253.81 | 509.43 | 72.25 |
| 2021-09-29 | 255.22 | 512.92 | 72.55 |
| 2021-09-28 | 252.41 | 505.94 | 71.94 |
| 2021-09-27 | 248.20 | 501.29 | 72.68 |
| 2021-09-24 | 248.76 | 491.98 | 69.74 |
| 2021-09-23 | 253.25 | 505.94 | 71.53 |
| 2021-09-21 | 248.76 | 496.64 | 71.07 |
| 2021-09-20 | 247.36 | 487.33 | 69.08 |
| 2021-09-17 | 258.86 | 522.22 | 73.39 |
| 2021-09-16 | 255.78 | 525.71 | 75.87 |
| 2021-09-15 | 261.67 | 539.67 | 76.87 |
| 2021-09-14 | 267.00 | 543.16 | 75.25 |
| 2021-09-13 | 271.21 | 539.67 | 72.32 |
| 2021-09-10 | 276.54 | 547.81 | 72.04 |
| 2021-09-09 | 269.52 | 557.11 | 77.83 |
| 2021-09-08 | 277.38 | 546.65 | 71.35 |
| 2021-09-07 | 278.50 | 550.13 | 71.76 |
| 2021-09-06 | 275.42 | 561.77 | 76.27 |
| 2021-09-03 | 272.33 | 562.93 | 78.05 |
| 2021-09-02 | 274.58 | 571.07 | 79.15 |
| 2021-09-01 | 273.17 | 564.09 | 77.96 |
| 2021-08-31 | 270.65 | 566.42 | 79.80 |
| 2021-08-30 | 266.16 | 560.60 | 80.41 |
| 2021-08-27 | 264.19 | 565.25 | 82.66 |
| 2021-08-26 | 264.47 | 615.26 | 96.25 |
| 2021-08-25 | 268.40 | 609.45 | 92.57 |
| 2021-08-24 | 268.12 | 612.94 | 93.67 |
| 2021-08-23 | 260.27 | 597.82 | 93.70 |
| 2021-08-20 | 256.06 | 585.03 | 92.39 |
| 2021-08-19 | 262.51 | 581.54 | 88.00 |
| 2021-08-18 | 270.09 | 597.82 | 88.56 |
| 2021-08-17 | 268.40 | 594.33 | 88.47 |
| 2021-08-16 | 274.86 | 610.61 | 89.57 |
| 2021-08-13 | 277.38 | 598.98 | 85.22 |
| 2021-08-12 | 278.50 | 607.12 | 86.82 |
| 2021-08-11 | 280.75 | 622.24 | 89.69 |
| 2021-08-10 | 279.91 | 632.71 | 92.87 |
| 2021-08-09 | 275.42 | 626.90 | 93.62 |
| 2021-08-06 | 274.58 | 619.92 | 92.20 |
| 2021-08-05 | 274.86 | 631.55 | 95.15 |
| 2021-08-04 | 277.94 | 632.71 | 93.87 |
| 2021-08-03 | 274.29 | 638.53 | 97.31 |
| 2021-08-02 | 274.86 | 629.22 | 94.53 |
| 2021-07-30 | 272.05 | 592.00 | 86.00 |
| 2021-07-29 | 276.54 | 610.61 | 88.72 |
| 2021-07-28 | 265.32 | 604.80 | 92.93 |
| 2021-07-27 | 259.99 | 596.66 | 93.52 |
| 2021-07-26 | 274.58 | 623.41 | 93.13 |
| 2021-07-23 | 290.85 | 626.90 | 85.98 |
| 2021-07-22 | 296.18 | 626.90 | 83.48 |
| 2021-07-21 | 289.45 | 626.90 | 86.65 |
| 2021-07-20 | 289.45 | 629.22 | 87.25 |
| 2021-07-19 | 292.81 | 648.99 | 90.67 |
| 2021-07-16 | 301.23 | 631.55 | 82.33 |
| 2021-07-15 | 299.83 | 633.87 | 83.55 |
| 2021-07-14 | 297.02 | 617.59 | 80.74 |
| 2021-07-13 | 299.55 | 639.69 | 85.13 |
| 2021-07-12 | 294.22 | 631.55 | 85.57 |
| 2021-07-09 | 291.97 | 625.73 | 85.15 |
| 2021-07-08 | 289.17 | 616.43 | 84.09 |
| 2021-07-07 | 300.39 | 625.73 | 81.26 |
| 2021-07-06 | 300.67 | 619.92 | 79.68 |
| 2021-07-05 | 301.79 | 633.87 | 82.65 |
| 2021-07-02 | 303.19 | 628.06 | 80.57 |
| 2021-06-30 | 310.21 | 611.78 | 73.52 |
| 2021-06-29 | 312.73 | 624.57 | 75.55 |
| 2021-06-28 | 315.82 | 638.53 | 77.61 |
| 2021-06-25 | 315.54 | 642.01 | 78.57 |
| 2021-06-24 | 310.77 | 644.34 | 81.21 |
| 2021-06-23 | 309.93 | 642.01 | 81.01 |
| 2021-06-22 | 302.07 | 647.83 | 85.99 |
| 2021-06-21 | 304.88 | 617.59 | 77.24 |
| 2021-06-18 | 309.09 | 622.24 | 76.55 |
| 2021-06-17 | 305.16 | 607.12 | 74.53 |
| 2021-06-16 | 304.04 | 616.43 | 77.32 |
| 2021-06-15 | 306.84 | 617.59 | 76.38 |
| 2021-06-11 | 309.65 | 624.57 | 76.88 |
| 2021-06-10 | 307.96 | 619.92 | 76.47 |
| 2021-06-09 | 308.24 | 638.53 | 80.90 |
| 2021-06-08 | 308.53 | 609.45 | 73.66 |
| 2021-06-07 | 308.81 | 609.45 | 73.54 |
| 2021-06-04 | 310.21 | 604.80 | 71.81 |
| 2021-06-03 | 310.49 | 609.45 | 72.83 |
| 2021-06-02 | 314.98 | 619.92 | 73.48 |
| 2021-06-01 | 317.78 | 623.41 | 73.15 |
| 2021-05-31 | 312.45 | 608.29 | 71.73 |
| 2021-05-28 | 312.73 | 619.92 | 74.43 |
| 2021-05-27 | 312.17 | 615.26 | 73.54 |
| 2021-05-26 | 312.17 | 617.59 | 74.10 |
| 2021-05-25 | 309.37 | 614.10 | 74.44 |
| 2021-05-24 | 302.07 | 615.26 | 77.89 |
| 2021-05-21 | 301.79 | 616.43 | 78.31 |
| 2021-05-20 | 301.51 | 621.08 | 79.59 |
| 2021-05-18 | 303.76 | 600.15 | 73.41 |
| 2021-05-17 | 298.14 | 593.17 | 74.10 |
| 2021-05-14 | 295.62 | 575.72 | 70.80 |
| 2021-05-13 | 292.53 | 576.88 | 72.44 |
| 2021-05-12 | 298.42 | 589.68 | 73.10 |
| 2021-05-11 | 294.50 | 586.19 | 73.94 |
| 2021-05-10 | 303.19 | 597.82 | 73.07 |
| 2021-05-07 | 304.32 | 576.88 | 67.41 |
| 2021-05-06 | 303.76 | 572.23 | 66.49 |
| 2021-05-05 | 301.79 | 579.21 | 69.05 |
| 2021-05-04 | 303.76 | 578.05 | 67.94 |
| 2021-05-03 | 299.55 | 571.07 | 67.96 |
| 2021-04-30 | 304.04 | 571.07 | 66.09 |
| 2021-04-29 | 313.30 | 581.54 | 64.90 |
| 2021-04-28 | 307.96 | 579.21 | 66.49 |
| 2021-04-27 | 305.46 | 576.88 | 66.94 |
| 2021-04-26 | 306.30 | 582.70 | 68.03 |
| 2021-04-23 | 308.24 | 576.88 | 65.80 |
| 2021-04-22 | 303.24 | 561.77 | 64.11 |
| 2021-04-21 | 301.85 | 547.81 | 61.21 |
| 2021-04-20 | 308.24 | 567.58 | 63.53 |
| 2021-04-19 | 308.52 | 545.48 | 58.00 |
| 2021-04-16 | 306.57 | 543.16 | 58.19 |
| 2021-04-15 | 303.51 | 541.99 | 59.10 |
| 2021-04-14 | 306.02 | 547.81 | 59.55 |
| 2021-04-13 | 302.12 | 540.83 | 59.36 |
| 2021-04-12 | 298.23 | 539.67 | 60.63 |
| 2021-04-09 | 303.24 | 545.48 | 60.08 |
| 2021-04-08 | 307.13 | 537.34 | 56.54 |
| 2021-04-07 | 301.85 | 539.67 | 59.18 |
| 2021-04-01 | 305.46 | 530.36 | 55.47 |
| 2021-03-31 | 298.51 | 529.20 | 57.89 |
| 2021-03-30 | 300.73 | 545.48 | 61.08 |
| 2021-03-29 | 297.95 | 536.18 | 59.86 |
| 2021-03-26 | 297.12 | 530.36 | 58.73 |
| 2021-03-25 | 291.56 | 528.04 | 60.39 |
| 2021-03-24 | 291.00 | 533.85 | 62.11 |
| 2021-03-23 | 300.46 | 552.46 | 62.93 |
| 2021-03-22 | 304.63 | 551.30 | 60.96 |
| 2021-03-19 | 305.74 | 546.65 | 59.37 |
| 2021-03-18 | 312.41 | 557.11 | 59.33 |
| 2021-03-17 | 307.41 | 547.81 | 59.01 |
| 2021-03-16 | 306.85 | 548.97 | 59.51 |
| 2021-03-15 | 304.91 | 560.60 | 63.15 |
| 2021-03-12 | 303.24 | 560.60 | 63.82 |
| 2021-03-11 | 311.30 | 558.28 | 60.05 |
| 2021-03-10 | 305.18 | 558.28 | 62.46 |
| 2021-03-09 | 302.68 | 560.60 | 64.05 |
| 2021-03-08 | 299.62 | 567.50 | 67.03 |
| 2021-03-05 | 306.57 | 568.64 | 64.46 |
| 2021-03-04 | 309.08 | 572.09 | 64.29 |
| 2021-03-03 | 317.14 | 580.13 | 63.05 |
| 2021-03-02 | 306.57 | 573.24 | 65.59 |
| 2021-03-01 | 311.30 | 575.54 | 64.24 |
| 2021-02-26 | 306.30 | 574.39 | 65.98 |
| 2021-02-25 | 321.59 | 610.00 | 68.41 |
| 2021-02-24 | 315.47 | 607.71 | 70.34 |
| 2021-02-23 | 328.27 | 629.53 | 70.35 |
| 2021-02-22 | 324.37 | 613.45 | 68.12 |
| 2021-02-19 | 328.27 | 578.98 | 58.54 |
| 2021-02-18 | 327.99 | 578.98 | 58.65 |
| 2021-02-17 | 334.38 | 567.50 | 53.67 |
| 2021-02-16 | 329.66 | 566.35 | 55.09 |
| 2021-02-11 | 321.59 | 554.86 | 55.33 |
| 2021-02-10 | 320.76 | 552.56 | 55.09 |
| 2021-02-09 | 311.30 | 534.18 | 54.19 |
| 2021-02-08 | 310.19 | 531.88 | 54.05 |
| 2021-02-05 | 309.91 | 523.84 | 52.19 |
| 2021-02-04 | 306.57 | 529.58 | 54.85 |
| 2021-02-03 | 309.63 | 538.77 | 55.94 |
| 2021-02-02 | 309.08 | 537.62 | 55.87 |
| 2021-02-01 | 304.07 | 534.18 | 56.95 |
| 2021-01-29 | 295.73 | 520.39 | 56.77 |
| 2021-01-28 | 299.07 | 511.20 | 53.16 |
| 2021-01-27 | 309.63 | 506.61 | 48.09 |
| 2021-01-26 | 311.02 | 502.01 | 46.47 |
| 2021-01-25 | 321.03 | 489.37 | 39.98 |
| 2021-01-22 | 311.86 | 498.56 | 45.33 |
| 2021-01-21 | 317.98 | 505.46 | 44.85 |
| 2021-01-20 | 318.25 | 519.24 | 48.05 |
| 2021-01-19 | 314.36 | 512.35 | 47.78 |
| 2021-01-18 | 303.24 | 499.71 | 48.72 |
| 2021-01-15 | 300.18 | 502.01 | 50.44 |
| 2021-01-14 | 298.23 | 493.97 | 49.15 |
| 2021-01-13 | 294.89 | 484.78 | 48.08 |
| 2021-01-12 | 294.89 | 500.86 | 52.16 |
| 2021-01-11 | 291.00 | 498.56 | 53.08 |
| 2021-01-08 | 289.61 | 498.56 | 53.63 |
| 2021-01-07 | 285.16 | 493.97 | 54.21 |
| 2021-01-06 | 287.11 | 500.86 | 55.22 |
| 2021-01-05 | 285.72 | 503.16 | 56.37 |
| 2021-01-04 | 284.33 | 485.93 | 52.46 |
| 2020-12-31 | 280.99 | 480.18 | 52.28 |
| 2020-12-30 | 280.15 | 488.22 | 54.73 |
| 2020-12-29 | 271.81 | 488.22 | 58.20 |
| 2020-12-28 | 268.20 | 490.52 | 60.38 |
| 2020-12-24 | 269.87 | 492.82 | 60.28 |
| 2020-12-23 | 268.75 | 500.86 | 62.94 |
| 2020-12-22 | 265.69 | 487.07 | 60.54 |
| 2020-12-21 | 267.92 | 492.82 | 61.13 |
| 2020-12-18 | 269.87 | 500.86 | 62.45 |
| 2020-12-17 | 273.48 | 507.75 | 62.73 |
| 2020-12-16 | 270.98 | 514.65 | 65.68 |
| 2020-12-15 | 267.08 | 512.35 | 66.81 |
| 2020-12-14 | 269.59 | 513.50 | 66.00 |
| 2020-12-11 | 271.26 | 506.61 | 63.39 |
| 2020-12-10 | 269.87 | 493.97 | 60.59 |
| 2020-12-09 | 270.98 | 495.12 | 60.42 |
| 2020-12-08 | 267.92 | 495.12 | 61.75 |
| 2020-12-07 | 270.14 | 503.16 | 62.95 |
| 2020-12-04 | 275.15 | 493.97 | 58.33 |
| 2020-12-03 | 274.04 | 498.56 | 60.03 |
| 2020-12-02 | 270.98 | 500.86 | 61.97 |
| 2020-12-01 | 271.53 | 504.31 | 62.65 |
| 2020-11-30 | 269.31 | 508.90 | 64.88 |
| 2020-11-27 | 276.54 | 503.16 | 60.18 |
| 2020-11-26 | 274.59 | 492.82 | 58.26 |
| 2020-11-25 | 272.37 | 498.56 | 60.74 |
| 2020-11-24 | 271.81 | 493.97 | 59.75 |
| 2020-11-23 | 270.42 | 475.59 | 55.39 |
| 2020-11-20 | 269.59 | 483.63 | 57.91 |
| 2020-11-19 | 268.75 | 472.71 | 55.31 |
| 2020-11-18 | 270.98 | 475.59 | 55.15 |
| 2020-11-17 | 269.59 | 476.73 | 56.05 |
| 2020-11-16 | 269.03 | 460.08 | 51.77 |
| 2020-11-13 | 265.69 | 457.20 | 52.37 |
| 2020-11-12 | 266.25 | 470.42 | 55.74 |
| 2020-11-11 | 267.08 | 475.59 | 56.80 |
| 2020-11-10 | 267.08 | 456.05 | 51.48 |
| 2020-11-09 | 263.75 | 437.10 | 47.66 |
| 2020-11-06 | 259.85 | 443.99 | 51.17 |
| 2020-11-05 | 257.35 | 439.97 | 51.10 |
| 2020-11-04 | 247.62 | 439.97 | 55.33 |
| 2020-11-03 | 249.29 | 437.10 | 53.77 |
| 2020-11-02 | 242.06 | 431.35 | 55.34 |
| 2020-10-30 | 237.05 | 426.18 | 56.11 |
| 2020-10-29 | 243.72 | 436.52 | 56.09 |
| 2020-10-28 | 244.81 | 432.67 | 54.48 |
| 2020-10-27 | 245.62 | 439.28 | 56.03 |
| 2020-10-23 | 248.06 | 439.83 | 55.10 |
| 2020-10-22 | 246.16 | 438.17 | 55.47 |
| 2020-10-21 | 245.89 | 441.48 | 56.55 |
| 2020-10-20 | 243.18 | 438.17 | 56.82 |
| 2020-10-19 | 242.91 | 442.03 | 58.07 |
| 2020-10-16 | 241.29 | 435.97 | 57.04 |
| 2020-10-15 | 237.22 | 444.23 | 61.38 |
| 2020-10-14 | 244.27 | 443.68 | 57.92 |
| 2020-10-12 | 245.08 | 447.53 | 58.67 |
| 2020-10-09 | 238.31 | 442.03 | 60.22 |
| 2020-10-08 | 237.77 | 439.28 | 59.66 |
| 2020-10-07 | 239.39 | 431.57 | 56.63 |
| 2020-10-06 | 235.60 | 422.77 | 55.77 |
| 2020-10-05 | 232.08 | 420.02 | 56.59 |
| 2020-09-30 | 228.83 | 395.25 | 50.61 |
| 2020-09-29 | 226.12 | 400.76 | 53.55 |
| 2020-09-28 | 228.83 | 405.71 | 53.79 |
| 2020-09-25 | 225.85 | 399.10 | 53.17 |
| 2020-09-24 | 226.66 | 398.55 | 52.62 |
| 2020-09-23 | 232.08 | 395.80 | 49.30 |
| 2020-09-22 | 231.81 | 401.31 | 51.08 |
| 2020-09-21 | 234.79 | 405.71 | 51.05 |
| 2020-09-18 | 241.83 | 421.67 | 52.61 |
| 2020-09-17 | 240.20 | 422.77 | 53.66 |
| 2020-09-16 | 245.08 | 423.32 | 51.65 |
| 2020-09-15 | 245.62 | 428.82 | 53.01 |
| 2020-09-14 | 244.00 | 429.37 | 53.89 |
| 2020-09-11 | 242.10 | 428.27 | 54.42 |
| 2020-09-10 | 240.47 | 427.17 | 54.83 |
| 2020-09-09 | 241.83 | 427.17 | 54.22 |
| 2020-09-08 | 243.72 | 415.61 | 50.01 |
| 2020-09-07 | 244.54 | 411.21 | 48.38 |
| 2020-09-04 | 245.62 | 398.00 | 44.09 |
| 2020-09-03 | 248.33 | 402.41 | 44.23 |
| 2020-09-02 | 249.68 | 399.66 | 42.89 |
| 2020-09-01 | 250.50 | 394.15 | 40.99 |
| 2020-08-31 | 249.95 | 396.90 | 41.99 |
| 2020-08-28 | 253.75 | 402.96 | 42.18 |
| 2020-08-27 | 251.58 | 400.21 | 42.27 |
| 2020-08-26 | 253.75 | 415.06 | 45.60 |
| 2020-08-25 | 254.29 | 418.36 | 46.31 |
| 2020-08-24 | 254.56 | 411.76 | 44.34 |
| 2020-08-21 | 249.14 | 402.96 | 44.06 |
| 2020-08-20 | 244.54 | 397.45 | 44.38 |
| 2020-08-19 | 250.50 | 402.41 | 43.34 |
| 2020-08-18 | 252.39 | 399.66 | 41.79 |
| 2020-08-17 | 252.12 | 405.71 | 43.62 |
| 2020-08-14 | 249.68 | 425.52 | 50.28 |
| 2020-08-13 | 250.77 | 422.77 | 49.04 |
| 2020-08-12 | 250.50 | 434.32 | 52.45 |
| 2020-08-11 | 246.16 | 421.67 | 50.70 |
| 2020-08-10 | 239.93 | 406.81 | 49.09 |
| 2020-08-07 | 241.02 | 413.96 | 50.72 |
| 2020-08-06 | 246.70 | 416.16 | 48.88 |
| 2020-08-05 | 249.41 | 425.52 | 50.40 |
| 2020-08-04 | 246.97 | 421.67 | 50.35 |
| 2020-08-03 | 240.20 | 409.56 | 49.78 |
| 2020-07-31 | 242.10 | 416.71 | 51.04 |
| 2020-07-30 | 243.18 | 411.21 | 48.96 |
| 2020-07-29 | 245.62 | 410.11 | 47.59 |
| 2020-07-28 | 244.81 | 409.01 | 47.62 |
| 2020-07-27 | 243.45 | 409.56 | 48.36 |
| 2020-07-24 | 243.45 | 413.96 | 49.65 |
| 2020-07-23 | 250.77 | 416.16 | 47.15 |
| 2020-07-22 | 247.79 | 410.11 | 46.67 |
| 2020-07-21 | 255.91 | 424.97 | 47.50 |
| 2020-07-20 | 248.33 | 428.82 | 51.82 |
| 2020-07-17 | 249.41 | 433.77 | 52.76 |
| 2020-07-16 | 247.52 | 440.38 | 55.50 |
| 2020-07-15 | 254.56 | 443.68 | 53.34 |
| 2020-07-14 | 254.29 | 454.68 | 56.56 |
| 2020-07-13 | 258.62 | 451.38 | 53.75 |
| 2020-07-10 | 256.73 | 450.28 | 54.26 |
| 2020-07-09 | 264.04 | 453.58 | 52.07 |
| 2020-07-08 | 262.14 | 465.69 | 56.21 |
| 2020-07-07 | 260.79 | 472.29 | 58.62 |
| 2020-07-06 | 264.85 | 493.20 | 62.59 |
| 2020-07-03 | 251.04 | 468.99 | 62.09 |
| 2020-07-02 | 248.06 | 466.79 | 62.84 |
| 2020-06-30 | 237.22 | 436.52 | 59.10 |
| 2020-06-29 | 235.33 | 428.27 | 57.54 |
| 2020-06-26 | 238.58 | 432.67 | 57.33 |
| 2020-06-24 | 241.83 | 434.32 | 56.31 |
| 2020-06-23 | 243.45 | 438.17 | 56.69 |
| 2020-06-22 | 238.58 | 432.12 | 57.16 |
| 2020-06-19 | 239.39 | 451.38 | 62.46 |
| 2020-06-18 | 236.95 | 442.03 | 60.86 |
| 2020-06-17 | 237.22 | 438.17 | 59.59 |
| 2020-06-16 | 235.87 | 429.92 | 57.78 |
| 2020-06-15 | 227.74 | 421.12 | 59.00 |
| 2020-06-12 | 234.52 | 432.12 | 59.07 |
| 2020-06-11 | 236.68 | 432.67 | 58.21 |
| 2020-06-10 | 244.81 | 444.23 | 57.84 |
| 2020-06-09 | 244.54 | 457.98 | 61.95 |
| 2020-06-08 | 240.47 | 453.58 | 62.59 |
| 2020-06-05 | 240.47 | 446.98 | 60.65 |
| 2020-06-04 | 234.79 | 429.92 | 58.29 |
| 2020-06-03 | 234.24 | 426.07 | 57.39 |
| 2020-06-02 | 228.56 | 424.97 | 59.78 |
| 2020-06-01 | 224.76 | 415.61 | 58.77 |
| 2020-05-29 | 214.20 | 396.90 | 58.15 |
| 2020-05-28 | 216.23 | 389.75 | 54.87 |
| 2020-05-27 | 218.26 | 396.35 | 55.96 |
| 2020-05-26 | 220.29 | 395.80 | 54.80 |
| 2020-05-25 | 213.52 | 381.50 | 53.58 |
| 2020-05-22 | 213.52 | 393.60 | 57.44 |
| 2020-05-21 | 231.13 | 450.28 | 66.18 |
| 2020-05-20 | 233.84 | 454.68 | 66.15 |
| 2020-05-19 | 233.16 | 468.99 | 70.79 |
| 2020-05-18 | 227.74 | 467.89 | 73.27 |
| 2020-05-15 | 225.04 | 464.59 | 73.70 |
| 2020-05-14 | 225.04 | 470.09 | 75.39 |
| 2020-05-13 | 229.78 | 492.10 | 79.55 |
| 2020-05-12 | 231.13 | 496.50 | 80.14 |
| 2020-05-11 | 235.87 | 509.71 | 81.53 |
| 2020-05-08 | 230.45 | 499.81 | 81.51 |
| 2020-05-07 | 227.07 | 488.80 | 80.02 |
| 2020-05-06 | 229.78 | 496.50 | 80.88 |
| 2020-05-05 | 225.04 | 482.20 | 79.12 |
| 2020-05-04 | 221.65 | 467.89 | 76.56 |
| 2020-04-29 | 235.19 | 496.50 | 77.96 |
| 2020-04-28 | 235.19 | 502.01 | 79.60 |
| 2020-04-27 | 230.59 | 503.11 | 82.44 |
| 2020-04-24 | 224.52 | 480.00 | 78.73 |
| 2020-04-23 | 225.87 | 483.30 | 79.00 |
| 2020-04-22 | 225.19 | 475.59 | 77.00 |
| 2020-04-21 | 223.84 | 464.59 | 74.34 |
| 2020-04-20 | 231.94 | 470.09 | 71.75 |
| 2020-04-17 | 231.26 | 476.69 | 74.09 |
| 2020-04-16 | 227.21 | 470.09 | 74.23 |
| 2020-04-15 | 227.89 | 462.39 | 71.52 |
| 2020-04-14 | 233.29 | 462.39 | 68.74 |
| 2020-04-09 | 230.59 | 452.48 | 67.12 |
| 2020-04-08 | 226.54 | 445.33 | 67.00 |
| 2020-04-07 | 230.59 | 456.88 | 68.45 |
| 2020-04-06 | 223.17 | 444.78 | 68.58 |
| 2020-04-03 | 216.42 | 433.77 | 68.69 |
| 2020-04-02 | 217.09 | 430.47 | 67.29 |
| 2020-04-01 | 214.40 | 428.27 | 68.03 |
| 2020-03-31 | 221.82 | 441.48 | 68.26 |
| 2020-03-30 | 215.75 | 404.06 | 59.64 |
| 2020-03-27 | 220.47 | 407.36 | 58.32 |
| 2020-03-26 | 218.44 | 396.35 | 55.87 |
| 2020-03-25 | 221.14 | 395.80 | 54.39 |
| 2020-03-24 | 211.02 | 373.79 | 52.33 |
| 2020-03-23 | 196.85 | 352.88 | 52.56 |
| 2020-03-20 | 211.70 | 377.09 | 53.06 |
| 2020-03-19 | 196.85 | 350.13 | 51.63 |
| 2020-03-18 | 205.62 | 371.59 | 54.30 |
| 2020-03-17 | 218.44 | 391.95 | 54.49 |
| 2020-03-16 | 217.09 | 379.84 | 51.33 |
| 2020-03-13 | 228.56 | 394.70 | 50.57 |
| 2020-03-12 | 232.61 | 414.51 | 54.69 |
| 2020-03-11 | 245.43 | 440.93 | 56.59 |
| 2020-03-10 | 246.78 | 441.48 | 56.14 |
| 2020-03-09 | 243.41 | 433.77 | 55.43 |
| 2020-03-06 | 257.57 | 464.15 | 57.77 |
| 2020-03-05 | 265.00 | 480.42 | 59.02 |
| 2020-03-04 | 258.25 | 473.91 | 60.20 |
| 2020-03-03 | 258.92 | 473.91 | 59.90 |
| 2020-03-02 | 259.60 | 472.83 | 59.30 |
| 2020-02-28 | 256.90 | 475.00 | 61.11 |
| 2020-02-27 | 266.35 | 481.51 | 58.73 |
| 2020-02-26 | 263.65 | 475.00 | 58.12 |
| 2020-02-25 | 265.67 | 476.08 | 57.54 |
| 2020-02-24 | 265.00 | 473.91 | 57.24 |
| 2020-02-21 | 271.07 | 483.68 | 57.30 |
| 2020-02-20 | 274.44 | 492.36 | 58.20 |
| 2020-02-19 | 275.79 | 497.78 | 59.07 |
| 2020-02-18 | 273.77 | 495.61 | 59.35 |
| 2020-02-17 | 279.84 | 504.29 | 59.09 |
| 2020-02-14 | 277.81 | 501.04 | 59.08 |
| 2020-02-13 | 277.14 | 494.53 | 57.64 |
| 2020-02-12 | 278.49 | 490.19 | 55.93 |
| 2020-02-11 | 274.44 | 492.36 | 58.20 |
| 2020-02-10 | 269.72 | 488.02 | 59.04 |
| 2020-02-07 | 271.74 | 485.85 | 57.60 |
| 2020-02-06 | 273.77 | 485.85 | 56.74 |
| 2020-02-05 | 263.65 | 467.40 | 56.03 |
| 2020-02-04 | 262.30 | 471.74 | 57.81 |
| 2020-02-03 | 257.57 | 471.74 | 59.90 |
| 2020-01-31 | 257.57 | 478.25 | 61.72 |
| 2020-01-30 | 259.60 | 482.59 | 62.01 |
| 2020-01-29 | 268.37 | 494.53 | 61.39 |
| 2020-01-24 | 279.16 | 508.63 | 60.52 |
| 2020-01-23 | 277.81 | 508.63 | 61.09 |
| 2020-01-22 | 285.24 | 514.06 | 59.40 |
| 2020-01-21 | 279.84 | 512.97 | 61.38 |
| 2020-01-20 | 290.63 | 531.41 | 61.64 |
| 2020-01-17 | 294.01 | 535.75 | 61.36 |
| 2020-01-16 | 291.31 | 530.33 | 61.08 |
| 2020-01-15 | 290.63 | 524.90 | 59.97 |
| 2020-01-14 | 291.98 | 525.99 | 59.70 |
| 2020-01-13 | 293.33 | 523.82 | 58.60 |
| 2020-01-10 | 288.61 | 517.31 | 58.85 |
| 2020-01-09 | 288.61 | 517.31 | 58.85 |
| 2020-01-08 | 281.19 | 511.89 | 60.52 |
| 2020-01-07 | 283.89 | 515.14 | 60.24 |
| 2020-01-06 | 283.89 | 514.06 | 59.96 |
| 2020-01-03 | 286.59 | 517.31 | 59.68 |
| 2020-01-02 | 287.26 | 518.39 | 59.68 |
| 2019-12-31 | 283.89 | 514.06 | 59.96 |
| 2019-12-30 | 285.24 | 510.80 | 58.55 |
| 2019-12-27 | 283.21 | 515.14 | 60.52 |
| 2019-12-24 | 277.81 | 516.23 | 63.10 |
| 2019-12-23 | 279.16 | 516.23 | 62.52 |
| 2019-12-20 | 279.84 | 512.97 | 61.38 |
| 2019-12-19 | 277.81 | 512.97 | 62.24 |
| 2019-12-18 | 278.49 | 512.97 | 61.95 |
| 2019-12-17 | 277.81 | 519.48 | 63.96 |
| 2019-12-16 | 273.77 | 517.31 | 65.16 |
| 2019-12-13 | 275.79 | 525.99 | 66.58 |
| 2019-12-12 | 267.02 | 523.82 | 69.97 |
| 2019-12-11 | 261.62 | 516.23 | 70.41 |
| 2019-12-10 | 258.92 | 515.14 | 71.38 |
| 2019-12-09 | 260.27 | 516.23 | 71.04 |
| 2019-12-06 | 259.60 | 518.39 | 71.97 |
| 2019-12-05 | 256.90 | 516.23 | 72.66 |
| 2019-12-04 | 254.20 | 506.46 | 71.22 |
| 2019-12-03 | 258.25 | 519.48 | 72.92 |
| 2019-12-02 | 259.60 | 522.73 | 73.17 |
| 2019-11-29 | 257.57 | 536.84 | 78.10 |
| 2019-11-28 | 265.00 | 543.35 | 76.26 |
| 2019-11-27 | 266.35 | 535.75 | 73.54 |
| 2019-11-26 | 265.67 | 547.69 | 77.12 |
| 2019-11-25 | 266.35 | 536.84 | 73.84 |
| 2019-11-22 | 260.95 | 527.07 | 73.73 |
| 2019-11-21 | 258.92 | 528.16 | 75.01 |
| 2019-11-20 | 265.00 | 536.84 | 74.48 |
| 2019-11-19 | 267.69 | 532.50 | 72.02 |
| 2019-11-18 | 261.62 | 517.31 | 70.71 |
| 2019-11-15 | 257.57 | 507.55 | 69.91 |
| 2019-11-14 | 258.25 | 514.06 | 71.40 |
| 2019-11-13 | 260.27 | 520.56 | 72.25 |
| 2019-11-12 | 267.02 | 541.18 | 74.70 |
| 2019-11-11 | 265.67 | 545.52 | 76.53 |
| 2019-11-08 | 275.12 | 558.54 | 75.56 |
| 2019-11-07 | 277.81 | 565.05 | 76.02 |
| 2019-11-06 | 275.79 | 561.79 | 76.11 |
| 2019-11-05 | 275.79 | 559.62 | 75.53 |
| 2019-11-04 | 274.44 | 554.20 | 74.71 |
| 2019-11-01 | 268.37 | 542.26 | 74.35 |
| 2019-10-31 | 265.00 | 536.84 | 74.48 |
| 2019-10-30 | 261.89 | 531.41 | 74.48 |
| 2019-10-29 | 263.86 | 543.35 | 76.81 |
| 2019-10-28 | 264.51 | 547.69 | 77.68 |
| 2019-10-25 | 262.55 | 550.40 | 79.40 |
| 2019-10-24 | 262.55 | 549.35 | 79.11 |
| 2019-10-23 | 260.58 | 537.81 | 76.88 |
| 2019-10-22 | 263.20 | 545.15 | 77.63 |
| 2019-10-21 | 261.89 | 536.76 | 75.95 |
| 2019-10-18 | 262.55 | 530.47 | 73.90 |
| 2019-10-17 | 264.51 | 545.15 | 76.99 |
| 2019-10-16 | 261.24 | 543.06 | 78.02 |
| 2019-10-15 | 259.27 | 530.47 | 75.49 |
| 2019-10-14 | 259.93 | 528.37 | 74.58 |
| 2019-10-11 | 257.96 | 527.32 | 75.25 |
| 2019-10-10 | 248.78 | 509.49 | 74.75 |
| 2019-10-09 | 248.78 | 509.49 | 74.75 |
| 2019-10-08 | 251.40 | 508.44 | 73.15 |
| 2019-10-04 | 250.09 | 513.68 | 75.29 |
| 2019-10-03 | 254.03 | 519.98 | 75.12 |
| 2019-10-02 | 252.71 | 521.03 | 76.07 |
| 2019-09-30 | 253.37 | 517.88 | 74.85 |
| 2019-09-27 | 252.06 | 513.68 | 74.31 |
| 2019-09-26 | 252.71 | 516.83 | 74.88 |
| 2019-09-25 | 252.06 | 518.93 | 75.80 |
| 2019-09-24 | 256.65 | 516.83 | 72.95 |
| 2019-09-23 | 255.34 | 511.59 | 72.11 |
| 2019-09-20 | 258.61 | 506.34 | 69.08 |
| 2019-09-19 | 258.61 | 513.68 | 71.13 |
| 2019-09-18 | 262.55 | 517.88 | 70.43 |
| 2019-09-17 | 262.55 | 519.98 | 71.01 |
| 2019-09-16 | 266.48 | 523.12 | 70.03 |
| 2019-09-13 | 269.76 | 534.66 | 71.64 |
| 2019-09-12 | 266.48 | 539.91 | 74.61 |
| 2019-09-11 | 266.48 | 533.62 | 72.89 |
| 2019-09-10 | 261.24 | 514.73 | 70.17 |
| 2019-09-09 | 261.24 | 508.44 | 68.43 |
| 2019-09-06 | 259.93 | 514.73 | 70.79 |
| 2019-09-05 | 259.27 | 511.59 | 70.23 |
| 2019-09-04 | 257.96 | 510.54 | 70.56 |
| 2019-09-03 | 244.85 | 466.48 | 64.27 |
| 2019-09-02 | 246.16 | 467.53 | 63.95 |
| 2019-08-30 | 247.47 | 487.46 | 69.07 |
| 2019-08-29 | 246.81 | 497.95 | 72.41 |
| 2019-08-28 | 245.50 | 502.14 | 74.28 |
| 2019-08-27 | 246.16 | 495.85 | 72.13 |
| 2019-08-26 | 246.81 | 494.80 | 71.50 |
| 2019-08-23 | 252.71 | 505.29 | 71.61 |
| 2019-08-22 | 251.40 | 508.44 | 73.15 |
| 2019-08-21 | 254.03 | 524.17 | 76.31 |
| 2019-08-20 | 254.03 | 522.08 | 75.72 |
| 2019-08-19 | 253.37 | 515.78 | 74.26 |
| 2019-08-16 | 247.47 | 506.34 | 74.50 |
| 2019-08-15 | 243.54 | 499.00 | 74.36 |
| 2019-08-14 | 240.26 | 478.02 | 69.88 |
| 2019-08-13 | 240.91 | 483.26 | 71.09 |
| 2019-08-12 | 247.47 | 493.75 | 70.88 |
| 2019-08-09 | 249.44 | 499.00 | 71.42 |
| 2019-08-08 | 252.06 | 506.34 | 72.23 |
| 2019-08-07 | 250.75 | 499.00 | 70.78 |
| 2019-08-06 | 250.75 | 508.44 | 73.47 |
| 2019-08-05 | 252.06 | 527.32 | 78.19 |
| 2019-08-02 | 261.89 | 547.25 | 78.85 |
| 2019-08-01 | 271.07 | 552.50 | 75.84 |
| 2019-07-31 | 273.69 | 569.28 | 79.10 |
| 2019-07-30 | 278.28 | 571.38 | 77.48 |
| 2019-07-29 | 277.63 | 573.48 | 78.34 |
| 2019-07-26 | 280.90 | 583.97 | 79.56 |
| 2019-07-25 | 284.18 | 591.31 | 79.94 |
| 2019-07-24 | 282.87 | 597.61 | 82.20 |
| 2019-07-23 | 282.22 | 601.80 | 83.61 |
| 2019-07-22 | 280.25 | 597.61 | 83.46 |
| 2019-07-19 | 286.15 | 607.05 | 83.10 |
| 2019-07-18 | 282.22 | 598.66 | 82.79 |
| 2019-07-17 | 284.18 | 599.70 | 82.13 |
| 2019-07-16 | 284.18 | 606.00 | 83.77 |
| 2019-07-15 | 283.53 | 602.85 | 83.26 |
| 2019-07-12 | 282.87 | 601.80 | 83.30 |
| 2019-07-11 | 281.56 | 592.36 | 81.46 |
| 2019-07-10 | 278.94 | 589.21 | 81.88 |
| 2019-07-09 | 277.63 | 589.21 | 82.51 |
| 2019-07-08 | 280.25 | 598.66 | 83.74 |
| 2019-07-05 | 286.81 | 608.10 | 83.06 |
| 2019-07-04 | 287.46 | 608.10 | 82.75 |
| 2019-07-03 | 287.46 | 614.39 | 84.38 |
| 2019-07-02 | 288.12 | 607.05 | 82.17 |
| 2019-06-28 | 281.56 | 587.12 | 80.08 |
| 2019-06-27 | 282.87 | 593.41 | 81.11 |
| 2019-06-26 | 276.97 | 592.36 | 83.66 |
| 2019-06-25 | 276.32 | 599.70 | 85.94 |
| 2019-06-24 | 280.25 | 608.10 | 86.22 |
| 2019-06-21 | 280.25 | 603.90 | 85.12 |
| 2019-06-20 | 281.56 | 611.24 | 86.40 |
| 2019-06-19 | 275.66 | 592.36 | 84.31 |
| 2019-06-18 | 266.48 | 587.12 | 87.49 |
| 2019-06-17 | 263.86 | 571.38 | 84.52 |
| 2019-06-14 | 261.89 | 555.64 | 81.17 |
| 2019-06-13 | 264.51 | 567.18 | 83.03 |
| 2019-06-12 | 264.51 | 566.14 | 82.75 |
| 2019-06-11 | 270.42 | 587.12 | 85.50 |
| 2019-06-10 | 267.79 | 585.02 | 86.25 |
| 2019-06-06 | 259.27 | 574.53 | 87.75 |
| 2019-06-05 | 259.27 | 560.89 | 83.95 |
| 2019-06-04 | 256.65 | 555.64 | 83.84 |
| 2019-06-03 | 257.96 | 558.79 | 84.04 |
| 2019-05-31 | 258.61 | 557.74 | 83.41 |
| 2019-05-30 | 261.24 | 567.18 | 84.69 |
| 2019-05-29 | 262.55 | 575.58 | 86.34 |
| 2019-05-28 | 263.86 | 580.82 | 87.11 |
| 2019-05-27 | 262.55 | 578.72 | 87.21 |
| 2019-05-24 | 263.86 | 582.92 | 87.69 |
| 2019-05-23 | 262.55 | 587.12 | 89.52 |
| 2019-05-22 | 266.48 | 586.07 | 87.20 |
| 2019-05-21 | 267.14 | 583.97 | 86.30 |
| 2019-05-20 | 267.79 | 593.41 | 88.53 |
| 2019-05-17 | 269.76 | 585.02 | 85.26 |
| 2019-05-16 | 273.04 | 596.56 | 86.73 |
| 2019-05-15 | 272.38 | 585.02 | 83.96 |
| 2019-05-14 | 271.07 | 586.07 | 84.89 |
| 2019-05-10 | 276.32 | 582.92 | 81.48 |
| 2019-05-09 | 273.69 | 581.87 | 82.47 |
| 2019-05-08 | 282.22 | 595.51 | 81.97 |
| 2019-05-07 | 286.81 | 610.19 | 83.61 |
| 2019-05-06 | 285.49 | 606.00 | 83.14 |
| 2019-05-03 | 296.64 | 625.93 | 83.02 |
| 2019-05-02 | 294.67 | 624.88 | 83.67 |
| 2019-04-30 | 291.39 | 623.83 | 84.94 |
| 2019-04-29 | 294.67 | 629.08 | 84.73 |
| 2019-04-26 | 290.08 | 619.64 | 84.48 |
| 2019-04-25 | 290.08 | 631.18 | 87.44 |
| 2019-04-24 | 292.69 | 626.98 | 85.13 |
| 2019-04-23 | 294.65 | 632.22 | 85.54 |
| 2019-04-18 | 294.65 | 637.47 | 86.87 |
| 2019-04-17 | 297.26 | 638.52 | 85.90 |
| 2019-04-16 | 297.26 | 643.76 | 87.22 |
| 2019-04-15 | 292.69 | 645.86 | 89.94 |
| 2019-04-12 | 294.00 | 656.35 | 91.97 |
| 2019-04-11 | 293.34 | 657.40 | 92.55 |
| 2019-04-10 | 297.26 | 664.74 | 92.51 |
| 2019-04-09 | 297.91 | 666.84 | 92.72 |
| 2019-04-08 | 296.61 | 668.94 | 93.88 |
| 2019-04-04 | 295.30 | 682.58 | 97.97 |
| 2019-04-03 | 294.65 | 686.77 | 99.36 |
| 2019-04-02 | 290.74 | 698.31 | 104.31 |
| 2019-04-01 | 290.08 | 711.95 | 108.15 |
| 2019-03-29 | 283.56 | 696.22 | 107.59 |
| 2019-03-28 | 278.99 | 675.23 | 104.55 |
| 2019-03-27 | 279.65 | 672.09 | 103.37 |
| 2019-03-26 | 276.38 | 661.60 | 102.35 |
| 2019-03-25 | 276.38 | 661.60 | 102.35 |
| 2019-03-22 | 283.56 | 671.04 | 101.02 |
| 2019-03-21 | 283.56 | 668.94 | 100.47 |
| 2019-03-20 | 286.82 | 673.14 | 99.87 |
| 2019-03-19 | 288.78 | 674.19 | 99.13 |
| 2019-03-18 | 287.47 | 668.94 | 98.45 |
| 2019-03-15 | 283.56 | 649.01 | 95.28 |
| 2019-03-14 | 280.95 | 653.20 | 97.72 |
| 2019-03-13 | 279.65 | 663.70 | 101.16 |
| 2019-03-12 | 282.26 | 668.94 | 101.16 |
| 2019-03-11 | 275.73 | 651.28 | 99.95 |
| 2019-03-08 | 271.82 | 654.39 | 102.89 |
| 2019-03-07 | 278.34 | 666.86 | 102.69 |
| 2019-03-06 | 282.26 | 662.71 | 99.53 |
| 2019-03-05 | 281.60 | 658.55 | 98.78 |
| 2019-03-04 | 280.95 | 660.63 | 99.67 |
| 2019-03-01 | 279.65 | 658.55 | 99.80 |
| 2019-02-28 | 277.04 | 659.59 | 101.46 |
| 2019-02-27 | 278.99 | 668.94 | 102.89 |
| 2019-02-26 | 278.99 | 676.21 | 104.81 |
| 2019-02-25 | 281.60 | 678.29 | 103.95 |
| 2019-02-22 | 279.65 | 672.06 | 103.36 |
| 2019-02-21 | 277.04 | 664.78 | 102.84 |
| 2019-02-20 | 275.08 | 669.98 | 105.28 |
| 2019-02-19 | 271.82 | 663.74 | 105.41 |
| 2019-02-18 | 273.12 | 657.51 | 103.02 |
| 2019-02-15 | 266.60 | 654.39 | 105.78 |
| 2019-02-14 | 273.78 | 662.71 | 104.05 |
| 2019-02-13 | 274.43 | 669.98 | 105.64 |
| 2019-02-12 | 270.51 | 652.31 | 103.05 |
| 2019-02-11 | 269.86 | 646.08 | 101.72 |
| 2019-02-08 | 267.25 | 637.77 | 100.89 |
| 2019-02-04 | 267.25 | 624.26 | 97.21 |
| 2019-02-01 | 266.60 | 623.22 | 97.28 |
| 2019-01-31 | 267.25 | 630.49 | 98.91 |
| 2019-01-30 | 262.69 | 622.18 | 99.12 |
| 2019-01-29 | 261.38 | 631.53 | 102.43 |
| 2019-01-28 | 262.03 | 630.49 | 101.77 |
| 2019-01-25 | 262.69 | 632.57 | 101.98 |
| 2019-01-24 | 256.16 | 628.41 | 104.52 |
| 2019-01-23 | 254.86 | 634.65 | 107.03 |
| 2019-01-22 | 254.21 | 632.57 | 106.82 |
| 2019-01-21 | 256.82 | 632.57 | 105.31 |
| 2019-01-18 | 255.51 | 638.81 | 107.82 |
| 2019-01-17 | 252.25 | 626.34 | 106.20 |
| 2019-01-16 | 253.55 | 648.16 | 111.61 |
| 2019-01-15 | 252.25 | 651.28 | 113.28 |
| 2019-01-14 | 245.07 | 639.85 | 114.40 |
| 2019-01-11 | 249.64 | 654.39 | 115.76 |
| 2019-01-10 | 248.99 | 658.55 | 117.36 |
| 2019-01-09 | 247.68 | 665.82 | 120.26 |
| 2019-01-08 | 239.20 | 647.12 | 120.26 |
| 2019-01-07 | 239.86 | 644.00 | 118.92 |
| 2019-01-04 | 236.59 | 641.92 | 120.42 |
| 2019-01-03 | 229.42 | 613.87 | 116.71 |
| 2019-01-02 | 229.42 | 583.73 | 107.56 |
| 2018-12-31 | 239.86 | 597.24 | 105.16 |
| 2018-12-28 | 234.64 | 589.97 | 106.18 |
| 2018-12-27 | 233.98 | 593.09 | 107.52 |
| 2018-12-24 | 237.25 | 608.67 | 110.14 |
| 2018-12-21 | 238.55 | 600.36 | 106.87 |
| 2018-12-20 | 237.25 | 619.06 | 113.22 |
| 2018-12-19 | 239.86 | 625.30 | 113.41 |
| 2018-12-18 | 239.20 | 613.87 | 110.45 |
| 2018-12-17 | 243.77 | 627.38 | 111.59 |
| 2018-12-14 | 243.12 | 615.95 | 108.66 |
| 2018-12-13 | 249.64 | 631.53 | 109.22 |
| 2018-12-12 | 245.73 | 618.02 | 107.69 |
| 2018-12-11 | 238.55 | 596.20 | 105.64 |
| 2018-12-10 | 239.20 | 605.55 | 108.00 |
| 2018-12-07 | 241.81 | 612.83 | 108.54 |
| 2018-12-06 | 243.77 | 610.75 | 106.75 |
| 2018-12-05 | 252.25 | 622.18 | 105.02 |
| 2018-12-04 | 258.12 | 614.91 | 99.63 |
| 2018-12-03 | 257.47 | 623.22 | 102.32 |
| 2018-11-30 | 248.34 | 599.32 | 100.76 |
| 2018-11-29 | 247.68 | 601.40 | 101.74 |
| 2018-11-28 | 249.64 | 596.20 | 99.12 |
| 2018-11-27 | 245.07 | 582.69 | 97.84 |
| 2018-11-26 | 246.38 | 585.81 | 97.99 |
| 2018-11-23 | 241.16 | 563.99 | 94.63 |
| 2018-11-22 | 241.81 | 567.11 | 95.17 |
| 2018-11-21 | 241.16 | 569.19 | 96.15 |
| 2018-11-20 | 239.86 | 558.79 | 93.85 |
| 2018-11-19 | 245.07 | 575.42 | 95.73 |
| 2018-11-16 | 243.12 | 562.95 | 93.21 |
| 2018-11-15 | 243.12 | 566.07 | 94.12 |
| 2018-11-14 | 237.25 | 556.72 | 94.73 |
| 2018-11-13 | 239.20 | 555.68 | 93.30 |
| 2018-11-12 | 236.59 | 554.64 | 94.49 |
| 2018-11-09 | 235.94 | 544.25 | 91.77 |
| 2018-11-08 | 244.42 | 557.76 | 90.97 |
| 2018-11-07 | 243.12 | 575.42 | 96.85 |
| 2018-11-06 | 242.46 | 566.07 | 94.49 |
| 2018-11-05 | 239.86 | 552.56 | 92.01 |
| 2018-11-02 | 247.03 | 562.95 | 91.04 |
| 2018-11-01 | 232.68 | 545.29 | 93.97 |
| 2018-10-31 | 226.81 | 539.05 | 95.54 |
| 2018-10-30 | 223.68 | 523.47 | 92.62 |
| 2018-10-29 | 226.21 | 535.93 | 94.95 |
| 2018-10-26 | 224.31 | 530.74 | 94.49 |
| 2018-10-25 | 228.74 | 522.69 | 89.42 |
| 2018-10-24 | 231.90 | 518.67 | 86.40 |
| 2018-10-23 | 232.53 | 523.70 | 87.56 |
| 2018-10-22 | 242.64 | 536.77 | 85.84 |
| 2018-10-19 | 235.06 | 533.76 | 89.15 |
| 2018-10-18 | 233.16 | 523.70 | 87.21 |
| 2018-10-16 | 233.79 | 514.64 | 84.14 |
| 2018-10-15 | 233.16 | 512.63 | 83.88 |
| 2018-10-12 | 237.59 | 517.66 | 82.96 |
| 2018-10-11 | 230.63 | 513.64 | 85.60 |
| 2018-10-10 | 243.28 | 538.79 | 86.09 |
| 2018-10-09 | 242.64 | 536.77 | 85.84 |
| 2018-10-08 | 243.28 | 536.77 | 85.50 |
| 2018-10-05 | 247.70 | 540.80 | 84.30 |
| 2018-10-04 | 248.33 | 542.81 | 84.54 |
| 2018-10-03 | 253.39 | 562.93 | 87.59 |
| 2018-10-02 | 254.02 | 552.87 | 84.41 |
| 2018-09-28 | 262.24 | 575.00 | 86.34 |
| 2018-09-27 | 261.61 | 577.01 | 87.22 |
| 2018-09-26 | 262.87 | 585.06 | 88.79 |
| 2018-09-24 | 258.45 | 585.06 | 91.12 |
| 2018-09-21 | 264.77 | 595.12 | 90.56 |
| 2018-09-20 | 258.45 | 587.07 | 91.68 |
| 2018-09-19 | 257.18 | 577.01 | 89.54 |
| 2018-09-18 | 253.39 | 574.00 | 90.72 |
| 2018-09-17 | 251.49 | 576.01 | 92.32 |
| 2018-09-14 | 255.92 | 570.98 | 88.52 |
| 2018-09-13 | 252.76 | 559.91 | 87.07 |
| 2018-09-12 | 245.17 | 543.82 | 86.52 |
| 2018-09-11 | 245.17 | 547.84 | 87.69 |
| 2018-09-10 | 248.33 | 543.82 | 84.83 |
| 2018-09-07 | 251.49 | 552.87 | 85.74 |
| 2018-09-06 | 252.76 | 549.85 | 84.22 |
| 2018-09-05 | 254.65 | 554.88 | 84.65 |
| 2018-09-04 | 264.77 | 561.92 | 81.46 |
| 2018-09-03 | 260.98 | 558.91 | 82.53 |
| 2018-08-31 | 262.24 | 568.97 | 84.67 |
| 2018-08-30 | 266.03 | 574.00 | 84.13 |
| 2018-08-29 | 269.19 | 566.95 | 80.65 |
| 2018-08-28 | 268.56 | 559.91 | 79.05 |
| 2018-08-27 | 267.30 | 559.91 | 79.67 |
| 2018-08-24 | 259.08 | 538.79 | 77.90 |
| 2018-08-23 | 259.71 | 539.79 | 77.86 |
| 2018-08-22 | 262.24 | 539.79 | 76.62 |
| 2018-08-21 | 260.34 | 536.77 | 76.71 |
| 2018-08-20 | 258.45 | 541.80 | 79.05 |
| 2018-08-17 | 253.39 | 539.79 | 81.04 |
| 2018-08-16 | 252.76 | 538.79 | 81.08 |
| 2018-08-15 | 254.02 | 532.75 | 78.73 |
| 2018-08-14 | 260.34 | 545.83 | 79.23 |
| 2018-08-13 | 262.24 | 535.77 | 75.51 |
| 2018-08-10 | 266.67 | 542.81 | 75.31 |
| 2018-08-09 | 270.46 | 551.86 | 75.96 |
| 2018-08-08 | 267.30 | 549.85 | 76.93 |
| 2018-08-07 | 266.03 | 556.89 | 79.46 |
| 2018-08-06 | 260.98 | 539.79 | 77.24 |
| 2018-08-03 | 258.45 | 538.79 | 78.21 |
| 2018-08-02 | 259.08 | 544.82 | 79.58 |
| 2018-08-01 | 266.67 | 566.95 | 81.90 |
| 2018-07-31 | 270.46 | 578.02 | 83.02 |
| 2018-07-30 | 271.72 | 576.01 | 81.86 |
| 2018-07-27 | 272.36 | 564.94 | 78.58 |
| 2018-07-26 | 272.36 | 560.92 | 77.50 |
| 2018-07-25 | 275.52 | 560.92 | 76.00 |
| 2018-07-24 | 271.72 | 545.83 | 73.74 |
| 2018-07-23 | 266.67 | 536.77 | 73.67 |
| 2018-07-20 | 266.03 | 537.78 | 74.24 |
| 2018-07-19 | 262.87 | 524.70 | 72.15 |
| 2018-07-18 | 264.14 | 528.73 | 72.66 |
| 2018-07-17 | 266.03 | 535.77 | 73.69 |
| 2018-07-16 | 269.83 | 531.74 | 70.82 |
| 2018-07-13 | 269.83 | 530.74 | 70.55 |
| 2018-07-12 | 269.19 | 531.74 | 71.11 |
| 2018-07-11 | 266.67 | 529.73 | 71.75 |
| 2018-07-10 | 271.72 | 540.80 | 72.39 |
| 2018-07-09 | 272.36 | 538.79 | 71.55 |
| 2018-07-06 | 265.40 | 521.69 | 70.14 |
| 2018-07-05 | 264.14 | 523.70 | 71.28 |
| 2018-07-04 | 263.51 | 523.70 | 71.58 |
| 2018-07-03 | 267.93 | 534.76 | 72.52 |
| 2018-06-29 | 272.36 | 541.80 | 72.36 |
| 2018-06-28 | 266.67 | 538.79 | 74.21 |
| 2018-06-27 | 264.77 | 538.79 | 75.12 |
| 2018-06-26 | 271.72 | 538.79 | 71.84 |
| 2018-06-25 | 272.99 | 541.80 | 72.07 |
| 2018-06-22 | 277.41 | 557.90 | 74.32 |
| 2018-06-21 | 276.15 | 552.87 | 73.57 |
| 2018-06-20 | 282.47 | 565.95 | 74.12 |
| 2018-06-19 | 279.31 | 553.88 | 72.39 |
| 2018-06-15 | 288.79 | 576.01 | 73.87 |
| 2018-06-14 | 291.32 | 571.98 | 71.72 |
| 2018-06-13 | 294.48 | 587.07 | 74.17 |
| 2018-06-12 | 299.54 | 600.15 | 75.24 |
| 2018-06-11 | 298.91 | 601.16 | 75.77 |
| 2018-06-08 | 296.38 | 611.22 | 79.43 |
| 2018-06-07 | 303.97 | 611.22 | 76.06 |
| 2018-06-06 | 300.80 | 604.17 | 75.69 |
| 2018-06-05 | 298.28 | 611.22 | 78.57 |
| 2018-06-04 | 297.01 | 602.16 | 76.86 |
| 2018-06-01 | 291.32 | 589.08 | 76.09 |
| 2018-05-31 | 291.32 | 583.05 | 74.55 |
| 2018-05-30 | 284.37 | 556.89 | 70.90 |
| 2018-05-29 | 290.69 | 572.99 | 72.26 |
| 2018-05-28 | 294.48 | 582.04 | 72.90 |
| 2018-05-25 | 292.59 | 579.02 | 72.96 |
| 2018-05-24 | 293.22 | 569.97 | 70.38 |
| 2018-05-23 | 291.95 | 571.98 | 71.44 |
| 2018-05-21 | 299.54 | 586.07 | 71.71 |
| 2018-05-18 | 296.38 | 584.05 | 72.58 |
| 2018-05-17 | 295.11 | 572.99 | 70.33 |
| 2018-05-16 | 296.38 | 587.07 | 73.34 |
| 2018-05-15 | 297.64 | 590.09 | 73.55 |
| 2018-05-14 | 301.44 | 586.07 | 70.90 |
| 2018-05-11 | 295.75 | 565.95 | 68.28 |
| 2018-05-10 | 291.95 | 563.94 | 69.39 |
| 2018-05-09 | 288.79 | 563.94 | 70.77 |
| 2018-05-08 | 287.53 | 569.97 | 72.88 |
| 2018-05-07 | 281.84 | 556.89 | 72.03 |
| 2018-05-04 | 280.57 | 553.88 | 71.81 |
| 2018-05-03 | 285.00 | 562.93 | 72.19 |
| 2018-05-02 | 290.06 | 581.04 | 74.60 |
| 2018-04-30 | 292.59 | 583.05 | 73.99 |
| 2018-04-27 | 284.37 | 555.89 | 70.64 |
| 2018-04-26 | 281.71 | 550.86 | 70.51 |
| 2018-04-25 | 285.49 | 553.88 | 69.62 |
| 2018-04-24 | 289.26 | 564.94 | 70.82 |
| 2018-04-23 | 284.23 | 556.89 | 70.96 |
| 2018-04-20 | 286.11 | 562.93 | 71.69 |
| 2018-04-19 | 291.14 | 570.98 | 71.54 |
| 2018-04-18 | 285.49 | 557.90 | 70.67 |
| 2018-04-17 | 281.71 | 553.88 | 71.30 |
| 2018-04-16 | 284.86 | 556.89 | 70.69 |
| 2018-04-13 | 291.77 | 572.99 | 71.78 |
| 2018-04-12 | 292.40 | 568.97 | 70.48 |
| 2018-04-11 | 293.03 | 576.01 | 72.00 |
| 2018-04-10 | 290.52 | 570.98 | 71.82 |
| 2018-04-09 | 284.86 | 563.94 | 72.52 |
| 2018-04-06 | 278.57 | 547.84 | 71.13 |
| 2018-04-04 | 274.17 | 538.79 | 70.72 |
| 2018-04-03 | 284.23 | 541.80 | 67.04 |
| 2018-03-29 | 282.34 | 538.79 | 67.07 |
| 2018-03-28 | 281.71 | 545.83 | 69.19 |
| 2018-03-27 | 291.14 | 563.94 | 69.74 |
| 2018-03-26 | 288.63 | 565.95 | 71.36 |
| 2018-03-23 | 284.23 | 553.88 | 70.18 |
| 2018-03-22 | 294.92 | 571.98 | 70.16 |
| 2018-03-21 | 298.69 | 574.00 | 69.05 |
| 2018-03-20 | 301.21 | 577.01 | 68.74 |
| 2018-03-19 | 300.58 | 583.05 | 70.52 |
| 2018-03-16 | 299.95 | 598.14 | 74.56 |
| 2018-03-15 | 300.58 | 608.20 | 76.79 |
| 2018-03-14 | 299.95 | 614.23 | 78.58 |
| 2018-03-13 | 301.21 | 613.23 | 77.77 |
| 2018-03-12 | 300.58 | 618.26 | 79.31 |
| 2018-03-09 | 293.66 | 605.69 | 79.26 |
| 2018-03-08 | 289.89 | 594.09 | 78.02 |
| 2018-03-07 | 283.60 | 590.22 | 79.93 |
| 2018-03-06 | 287.37 | 587.32 | 77.43 |
| 2018-03-05 | 279.83 | 568.96 | 76.12 |
| 2018-03-02 | 288.63 | 586.36 | 76.61 |
| 2018-03-01 | 293.66 | 596.02 | 76.81 |
| 2018-02-28 | 291.14 | 568.96 | 71.03 |
| 2018-02-27 | 296.80 | 585.39 | 72.73 |
| 2018-02-26 | 299.95 | 582.49 | 70.64 |
| 2018-02-23 | 296.18 | 567.99 | 68.61 |
| 2018-02-22 | 292.40 | 567.02 | 69.98 |
| 2018-02-21 | 298.06 | 563.16 | 66.60 |
| 2018-02-20 | 290.52 | 557.36 | 68.33 |
| 2018-02-15 | 293.03 | 576.69 | 72.17 |
| 2018-02-14 | 286.11 | 561.22 | 71.25 |
| 2018-02-13 | 278.57 | 554.46 | 72.88 |
| 2018-02-12 | 272.91 | 546.72 | 73.43 |
| 2018-02-09 | 272.91 | 537.05 | 70.83 |
| 2018-02-08 | 284.86 | 559.29 | 71.31 |
| 2018-02-07 | 282.97 | 556.39 | 71.39 |
| 2018-02-06 | 288.00 | 567.02 | 71.91 |
| 2018-02-05 | 307.50 | 581.52 | 67.25 |
| 2018-02-02 | 312.53 | 607.62 | 71.53 |
| 2018-02-01 | 313.15 | 608.59 | 71.51 |
| 2018-01-31 | 316.30 | 596.99 | 67.43 |
| 2018-01-30 | 313.15 | 594.09 | 68.00 |
| 2018-01-29 | 316.93 | 606.66 | 69.49 |
| 2018-01-26 | 319.44 | 611.49 | 69.63 |
| 2018-01-25 | 313.78 | 610.52 | 71.71 |
| 2018-01-24 | 316.93 | 610.52 | 70.42 |
| 2018-01-23 | 316.30 | 610.52 | 70.68 |
| 2018-01-22 | 308.75 | 599.89 | 71.23 |
| 2018-01-19 | 307.50 | 604.72 | 72.94 |
| 2018-01-18 | 306.24 | 605.69 | 73.71 |
| 2018-01-17 | 303.72 | 611.49 | 76.23 |
| 2018-01-16 | 303.09 | 597.96 | 73.15 |
| 2018-01-15 | 296.80 | 592.16 | 74.43 |
| 2018-01-12 | 296.18 | 596.02 | 75.69 |
| 2018-01-11 | 293.03 | 600.86 | 78.32 |
| 2018-01-10 | 293.03 | 603.76 | 79.06 |
| 2018-01-09 | 292.40 | 608.59 | 80.58 |
| 2018-01-08 | 290.52 | 609.56 | 81.70 |
| 2018-01-05 | 289.26 | 596.99 | 79.06 |
| 2018-01-04 | 288.63 | 564.12 | 70.89 |
| 2018-01-03 | 286.11 | 573.79 | 74.51 |
| 2018-01-02 | 285.49 | 574.76 | 75.04 |
| 2017-12-29 | 277.94 | 568.96 | 77.00 |
| 2017-12-28 | 277.94 | 565.09 | 75.98 |
| 2017-12-27 | 274.79 | 562.19 | 76.68 |
| 2017-12-22 | 273.54 | 554.46 | 75.20 |
| 2017-12-21 | 271.65 | 544.79 | 73.49 |
| 2017-12-20 | 270.39 | 546.72 | 74.60 |
| 2017-12-19 | 269.76 | 542.86 | 73.86 |
| 2017-12-18 | 267.88 | 538.02 | 73.43 |
| 2017-12-15 | 265.36 | 554.46 | 79.13 |
| 2017-12-14 | 268.51 | 564.12 | 80.22 |
| 2017-12-13 | 270.39 | 558.32 | 77.74 |
| 2017-12-12 | 264.73 | 546.72 | 77.31 |
| 2017-12-11 | 266.62 | 547.69 | 76.66 |
| 2017-12-08 | 262.85 | 550.59 | 79.30 |
| 2017-12-07 | 258.44 | 540.92 | 78.81 |
| 2017-12-06 | 257.19 | 548.66 | 81.60 |
| 2017-12-05 | 265.36 | 558.32 | 80.18 |
| 2017-12-04 | 269.14 | 576.69 | 83.32 |
| 2017-12-01 | 268.51 | 581.52 | 84.94 |
| 2017-11-30 | 270.39 | 583.46 | 84.52 |
| 2017-11-29 | 275.42 | 569.92 | 78.44 |
| 2017-11-28 | 275.42 | 575.72 | 79.99 |
| 2017-11-27 | 276.05 | 575.72 | 79.69 |
| 2017-11-24 | 277.94 | 575.72 | 78.79 |
| 2017-11-23 | 276.05 | 569.92 | 78.15 |
| 2017-11-22 | 280.45 | 565.09 | 74.81 |
| 2017-11-21 | 276.68 | 559.29 | 75.03 |
| 2017-11-20 | 269.14 | 560.26 | 78.87 |
| 2017-11-17 | 269.14 | 567.02 | 80.70 |
| 2017-11-16 | 267.25 | 568.96 | 82.15 |
| 2017-11-15 | 265.99 | 576.69 | 84.89 |
| 2017-11-14 | 269.76 | 574.76 | 82.48 |
| 2017-11-13 | 269.76 | 579.59 | 83.79 |
| 2017-11-10 | 269.14 | 578.62 | 83.84 |
| 2017-11-09 | 268.51 | 575.72 | 83.37 |
| 2017-11-08 | 266.62 | 573.79 | 83.78 |
| 2017-11-07 | 267.25 | 569.92 | 82.42 |
| 2017-11-06 | 262.22 | 553.49 | 80.41 |
| 2017-11-03 | 262.22 | 560.26 | 82.28 |
| 2017-11-02 | 260.33 | 557.36 | 82.43 |
| 2017-11-01 | 261.59 | 558.32 | 82.06 |
| 2017-10-31 | 257.82 | 549.62 | 81.55 |
| 2017-10-30 | 258.70 | 538.99 | 78.14 |
| 2017-10-27 | 259.31 | 557.36 | 82.95 |
| 2017-10-26 | 256.86 | 552.66 | 82.89 |
| 2017-10-25 | 258.08 | 556.42 | 83.31 |
| 2017-10-24 | 256.86 | 552.66 | 82.89 |
| 2017-10-23 | 258.08 | 558.29 | 83.84 |
| 2017-10-20 | 260.53 | 565.81 | 84.67 |
| 2017-10-19 | 256.86 | 552.66 | 82.89 |
| 2017-10-18 | 262.98 | 567.69 | 83.94 |
| 2017-10-17 | 262.98 | 565.81 | 83.43 |
| 2017-10-16 | 262.37 | 565.81 | 83.74 |
| 2017-10-13 | 259.92 | 562.05 | 83.94 |
| 2017-10-12 | 259.92 | 563.93 | 84.47 |
| 2017-10-11 | 258.08 | 553.60 | 82.53 |
| 2017-10-10 | 259.92 | 558.29 | 82.90 |
| 2017-10-09 | 258.08 | 549.84 | 81.48 |
| 2017-10-06 | 259.31 | 548.90 | 80.60 |
| 2017-10-04 | 258.08 | 555.48 | 83.05 |
| 2017-10-03 | 255.64 | 551.72 | 83.26 |
| 2017-09-29 | 247.68 | 544.21 | 85.29 |
| 2017-09-28 | 246.45 | 541.39 | 85.13 |
| 2017-09-27 | 250.13 | 536.70 | 81.85 |
| 2017-09-26 | 248.90 | 537.63 | 82.75 |
| 2017-09-25 | 248.29 | 536.70 | 82.81 |
| 2017-09-22 | 251.96 | 544.21 | 83.03 |
| 2017-09-21 | 255.02 | 547.03 | 82.25 |
| 2017-09-20 | 255.02 | 550.78 | 83.31 |
| 2017-09-19 | 254.41 | 548.90 | 83.09 |
| 2017-09-18 | 255.02 | 555.48 | 84.63 |
| 2017-09-15 | 251.35 | 547.03 | 84.15 |
| 2017-09-14 | 251.35 | 552.66 | 85.76 |
| 2017-09-13 | 251.96 | 554.54 | 85.97 |
| 2017-09-12 | 253.19 | 563.93 | 87.98 |
| 2017-09-11 | 253.19 | 569.56 | 89.58 |
| 2017-09-08 | 249.51 | 552.66 | 86.73 |
| 2017-09-07 | 247.68 | 531.06 | 81.51 |
| 2017-09-06 | 248.29 | 527.30 | 80.11 |
| 2017-09-05 | 250.13 | 529.18 | 79.70 |
| 2017-09-04 | 250.13 | 528.24 | 79.43 |
| 2017-09-01 | 251.96 | 537.63 | 81.17 |
| 2017-08-31 | 251.96 | 535.76 | 80.63 |
| 2017-08-30 | 253.19 | 529.18 | 78.14 |
| 2017-08-29 | 248.90 | 526.37 | 79.52 |
| 2017-08-28 | 250.74 | 526.37 | 78.58 |
| 2017-08-25 | 249.51 | 516.04 | 76.25 |
| 2017-08-24 | 245.23 | 506.65 | 75.72 |
| 2017-08-22 | 244.62 | 509.46 | 76.85 |
| 2017-08-21 | 241.56 | 504.77 | 77.06 |
| 2017-08-18 | 239.72 | 511.34 | 79.95 |
| 2017-08-17 | 243.39 | 509.46 | 77.48 |
| 2017-08-16 | 244.01 | 503.83 | 75.53 |
| 2017-08-15 | 240.95 | 503.83 | 77.10 |
| 2017-08-14 | 241.56 | 503.83 | 76.79 |
| 2017-08-11 | 238.50 | 501.95 | 77.83 |
| 2017-08-10 | 244.62 | 508.52 | 76.58 |
| 2017-08-09 | 248.29 | 515.10 | 76.60 |
| 2017-08-08 | 249.51 | 507.58 | 73.84 |
| 2017-08-07 | 247.07 | 509.46 | 75.60 |
| 2017-08-04 | 245.84 | 512.28 | 77.04 |
| 2017-08-03 | 245.84 | 506.65 | 75.41 |
| 2017-08-02 | 245.84 | 507.58 | 75.68 |
| 2017-08-01 | 245.23 | 506.65 | 75.72 |
| 2017-07-31 | 241.56 | 505.71 | 77.34 |
| 2017-07-28 | 238.50 | 505.71 | 78.94 |
| 2017-07-27 | 240.33 | 503.83 | 77.42 |
| 2017-07-26 | 237.88 | 496.32 | 76.48 |
| 2017-07-25 | 236.66 | 497.25 | 77.41 |
| 2017-07-24 | 237.27 | 502.89 | 78.75 |
| 2017-07-21 | 235.44 | 501.01 | 79.17 |
| 2017-07-20 | 234.82 | 502.89 | 80.06 |
| 2017-07-19 | 234.21 | 509.46 | 82.36 |
| 2017-07-18 | 232.38 | 510.40 | 83.65 |
| 2017-07-17 | 232.38 | 508.52 | 83.08 |
| 2017-07-14 | 231.15 | 512.28 | 84.89 |
| 2017-07-13 | 230.54 | 507.58 | 83.82 |
| 2017-07-12 | 226.87 | 494.44 | 81.86 |
| 2017-07-11 | 225.03 | 495.38 | 83.18 |
| 2017-07-10 | 220.13 | 495.38 | 85.98 |
| 2017-07-07 | 218.30 | 498.19 | 87.94 |
| 2017-07-06 | 220.13 | 501.01 | 87.74 |
| 2017-07-05 | 219.52 | 496.32 | 86.63 |
| 2017-07-04 | 218.30 | 491.62 | 85.87 |
| 2017-07-03 | 221.36 | 499.13 | 86.44 |
| 2017-06-30 | 221.36 | 501.01 | 87.02 |
| 2017-06-29 | 222.58 | 505.71 | 87.77 |
| 2017-06-28 | 220.75 | 499.13 | 86.79 |
| 2017-06-27 | 221.36 | 503.83 | 87.90 |
| 2017-06-26 | 221.97 | 511.34 | 89.88 |
| 2017-06-23 | 220.75 | 510.40 | 90.31 |
| 2017-06-22 | 220.13 | 510.40 | 90.67 |
| 2017-06-21 | 218.91 | 512.28 | 91.99 |
| 2017-06-20 | 220.75 | 518.85 | 92.94 |
| 2017-06-19 | 221.97 | 527.30 | 94.83 |
| 2017-06-16 | 218.30 | 518.85 | 94.43 |
| 2017-06-15 | 217.68 | 522.61 | 95.98 |
| 2017-06-14 | 221.36 | 531.06 | 96.37 |
| 2017-06-13 | 221.36 | 538.57 | 98.71 |
| 2017-06-12 | 220.13 | 529.18 | 96.54 |
| 2017-06-09 | 223.19 | 537.63 | 97.29 |
| 2017-06-08 | 223.19 | 546.09 | 99.91 |
| 2017-06-07 | 221.97 | 546.09 | 100.67 |
| 2017-06-06 | 221.97 | 558.29 | 104.46 |
| 2017-06-05 | 220.75 | 542.33 | 100.26 |
| 2017-06-02 | 221.36 | 541.39 | 99.59 |
| 2017-06-01 | 218.30 | 541.39 | 101.51 |
| 2017-05-31 | 218.30 | 536.70 | 100.03 |
| 2017-05-29 | 218.30 | 530.12 | 97.97 |
| 2017-05-26 | 217.07 | 522.61 | 96.36 |
| 2017-05-25 | 216.46 | 525.43 | 97.63 |
| 2017-05-24 | 214.01 | 523.55 | 98.57 |
| 2017-05-23 | 214.62 | 519.79 | 96.99 |
| 2017-05-22 | 214.01 | 526.37 | 99.47 |
| 2017-05-19 | 211.56 | 526.37 | 101.04 |
| 2017-05-18 | 210.95 | 523.55 | 100.53 |
| 2017-05-17 | 213.40 | 528.24 | 100.46 |
| 2017-05-16 | 213.40 | 529.18 | 100.76 |
| 2017-05-15 | 213.40 | 532.94 | 101.96 |
| 2017-05-12 | 210.34 | 523.55 | 100.92 |
| 2017-05-11 | 209.73 | 533.88 | 104.66 |
| 2017-05-10 | 207.89 | 529.18 | 104.35 |
| 2017-05-09 | 206.67 | 529.18 | 105.17 |
| 2017-05-08 | 202.99 | 518.85 | 104.25 |
| 2017-05-05 | 201.77 | 510.40 | 102.27 |
| 2017-05-04 | 204.83 | 519.79 | 103.32 |
| 2017-05-02 | 203.61 | 515.10 | 102.60 |
| 2017-04-28 | 203.61 | 518.85 | 103.83 |
| 2017-04-27 | 204.22 | 516.04 | 102.50 |
| 2017-04-26 | 202.38 | 518.85 | 104.66 |
| 2017-04-25 | 201.17 | 513.22 | 103.62 |
| 2017-04-24 | 197.51 | 507.58 | 104.22 |
| 2017-04-21 | 195.69 | 504.77 | 104.53 |
| 2017-04-20 | 196.30 | 515.10 | 107.59 |
| 2017-04-19 | 193.86 | 506.65 | 106.44 |
| 2017-04-18 | 193.86 | 514.16 | 108.99 |
| 2017-04-13 | 198.73 | 532.00 | 111.56 |
| 2017-04-12 | 199.34 | 530.12 | 110.50 |
| 2017-04-11 | 196.91 | 523.55 | 110.02 |
| 2017-04-10 | 198.73 | 532.94 | 111.88 |
| 2017-04-07 | 198.73 | 534.82 | 112.50 |
| 2017-04-06 | 198.73 | 546.09 | 116.28 |
| 2017-04-05 | 199.95 | 543.27 | 114.46 |
| 2017-04-03 | 198.12 | 542.33 | 115.46 |
| 2017-03-31 | 197.51 | 539.51 | 114.95 |
| 2017-03-30 | 199.34 | 547.96 | 116.46 |
| 2017-03-29 | 199.95 | 550.78 | 116.96 |
| 2017-03-28 | 199.95 | 548.90 | 116.34 |
| 2017-03-27 | 198.12 | 548.90 | 117.66 |
| 2017-03-24 | 200.56 | 549.84 | 116.21 |
| 2017-03-23 | 199.34 | 556.42 | 119.29 |
| 2017-03-22 | 199.34 | 549.84 | 117.09 |
| 2017-03-21 | 202.38 | 554.54 | 116.46 |
| 2017-03-20 | 201.17 | 537.63 | 111.72 |
| 2017-03-17 | 199.34 | 532.94 | 111.44 |
| 2017-03-16 | 198.73 | 530.12 | 110.93 |
| 2017-03-15 | 193.26 | 512.28 | 108.79 |
| 2017-03-14 | 193.26 | 515.10 | 109.75 |
| 2017-03-13 | 193.26 | 521.67 | 111.99 |
| 2017-03-10 | 190.21 | 520.73 | 113.89 |
| 2017-03-09 | 189.61 | 516.04 | 112.72 |
| 2017-03-08 | 192.04 | 527.30 | 114.80 |
| 2017-03-07 | 191.43 | 528.24 | 115.57 |
| 2017-03-06 | 190.21 | 532.47 | 117.93 |
| 2017-03-03 | 190.21 | 532.47 | 117.93 |
| 2017-03-02 | 191.43 | 541.77 | 120.21 |
| 2017-03-01 | 192.65 | 531.54 | 115.80 |
| 2017-02-28 | 192.65 | 528.75 | 114.85 |
| 2017-02-27 | 195.08 | 524.10 | 111.50 |
| 2017-02-24 | 195.69 | 522.24 | 110.44 |
| 2017-02-23 | 196.30 | 513.87 | 107.18 |
| 2017-02-22 | 196.30 | 503.64 | 103.73 |
| 2017-02-21 | 194.47 | 488.76 | 99.94 |
| 2017-02-20 | 196.30 | 485.96 | 97.76 |
| 2017-02-17 | 195.08 | 486.89 | 98.89 |
| 2017-02-16 | 195.69 | 487.82 | 98.80 |
| 2017-02-15 | 193.86 | 491.55 | 101.30 |
| 2017-02-14 | 190.82 | 490.62 | 103.08 |
| 2017-02-13 | 190.21 | 492.48 | 104.15 |
| 2017-02-10 | 189.61 | 498.06 | 106.51 |
| 2017-02-09 | 188.39 | 511.08 | 111.89 |
| 2017-02-08 | 188.39 | 498.99 | 107.70 |
| 2017-02-07 | 185.95 | 496.20 | 108.49 |
| 2017-02-06 | 185.95 | 494.34 | 107.84 |
| 2017-02-03 | 182.91 | 495.27 | 110.41 |
| 2017-02-02 | 184.13 | 498.06 | 110.49 |
| 2017-02-01 | 185.95 | 506.43 | 112.07 |
| 2017-01-27 | 186.56 | 499.92 | 109.35 |
| 2017-01-26 | 186.56 | 501.78 | 110.00 |
| 2017-01-25 | 182.30 | 495.27 | 110.86 |
| 2017-01-24 | 181.09 | 495.27 | 111.77 |
| 2017-01-23 | 180.48 | 485.96 | 108.92 |
| 2017-01-20 | 181.09 | 483.17 | 107.47 |
| 2017-01-19 | 182.91 | 490.62 | 108.76 |
| 2017-01-18 | 182.91 | 503.64 | 113.36 |
| 2017-01-17 | 180.48 | 492.48 | 111.24 |
| 2017-01-16 | 178.65 | 488.76 | 111.29 |
| 2017-01-13 | 181.09 | 495.27 | 111.77 |
| 2017-01-12 | 180.48 | 496.20 | 112.56 |
| 2017-01-11 | 181.09 | 495.27 | 111.77 |
| 2017-01-10 | 178.05 | 476.66 | 107.40 |
| 2017-01-09 | 176.83 | 461.78 | 102.93 |
| 2017-01-06 | 175.61 | 454.34 | 101.13 |
| 2017-01-05 | 175.00 | 456.20 | 102.25 |
| 2017-01-04 | 171.35 | 454.34 | 104.29 |
| 2017-01-03 | 171.35 | 453.41 | 103.95 |
| 2016-12-30 | 168.92 | 440.39 | 100.95 |
| 2016-12-29 | 167.09 | 436.67 | 100.93 |
| 2016-12-28 | 165.88 | 429.23 | 99.05 |
| 2016-12-23 | 164.66 | 429.23 | 99.97 |
| 2016-12-22 | 165.88 | 432.02 | 100.10 |
| 2016-12-21 | 167.70 | 433.88 | 99.43 |
| 2016-12-20 | 166.49 | 432.02 | 99.64 |
| 2016-12-19 | 167.70 | 432.95 | 99.08 |
| 2016-12-16 | 170.14 | 432.95 | 97.29 |
| 2016-12-15 | 170.14 | 442.25 | 100.73 |
| 2016-12-14 | 175.61 | 455.27 | 101.47 |
| 2016-12-13 | 175.00 | 454.34 | 101.58 |
| 2016-12-12 | 174.40 | 460.85 | 104.40 |
| 2016-12-09 | 179.26 | 466.43 | 102.83 |
| 2016-12-08 | 179.87 | 464.57 | 101.73 |
| 2016-12-07 | 179.87 | 458.99 | 99.73 |
| 2016-12-06 | 178.05 | 457.13 | 100.37 |
| 2016-12-05 | 176.22 | 444.11 | 96.98 |
| 2016-12-02 | 176.83 | 441.32 | 95.54 |
| 2016-12-01 | 181.09 | 445.97 | 94.23 |
| 2016-11-30 | 179.87 | 467.36 | 102.72 |
| 2016-11-29 | 178.65 | 440.39 | 93.93 |
| 2016-11-28 | 179.87 | 439.46 | 92.75 |
| 2016-11-25 | 178.65 | 435.74 | 92.26 |
| 2016-11-24 | 176.83 | 436.67 | 93.86 |
| 2016-11-23 | 178.65 | 441.32 | 94.26 |
| 2016-11-22 | 178.65 | 437.60 | 92.93 |
| 2016-11-21 | 174.40 | 428.30 | 92.53 |
| 2016-11-18 | 173.18 | 422.72 | 91.35 |
| 2016-11-17 | 172.57 | 419.00 | 90.41 |
| 2016-11-16 | 173.79 | 420.86 | 90.24 |
| 2016-11-15 | 173.79 | 433.88 | 95.00 |
| 2016-11-14 | 172.57 | 430.16 | 94.50 |
| 2016-11-11 | 176.22 | 437.60 | 94.63 |
| 2016-11-10 | 180.48 | 449.69 | 95.98 |
| 2016-11-09 | 175.00 | 434.81 | 94.47 |
| 2016-11-08 | 180.48 | 449.69 | 95.98 |
| 2016-11-07 | 179.87 | 442.25 | 93.75 |
| 2016-11-04 | 178.05 | 488.76 | 111.75 |
| 2016-11-03 | 178.65 | 484.10 | 109.62 |
| 2016-11-02 | 179.87 | 490.62 | 111.03 |
| 2016-11-01 | 183.52 | 503.64 | 112.91 |
| 2016-10-31 | 181.09 | 496.20 | 112.10 |
| 2016-10-28 | 181.45 | 496.20 | 111.83 |
| 2016-10-27 | 183.23 | 502.52 | 112.73 |
| 2016-10-26 | 185.60 | 499.81 | 110.02 |
| 2016-10-25 | 188.56 | 505.23 | 109.74 |
| 2016-10-24 | 189.16 | 506.13 | 109.62 |
| 2016-10-20 | 186.19 | 486.26 | 104.85 |
| 2016-10-19 | 185.01 | 489.87 | 106.97 |
| 2016-10-18 | 186.19 | 497.10 | 108.64 |
| 2016-10-17 | 182.05 | 484.45 | 107.22 |
| 2016-10-14 | 184.42 | 497.10 | 109.94 |
| 2016-10-13 | 182.05 | 492.58 | 110.10 |
| 2016-10-12 | 186.19 | 492.58 | 107.06 |
| 2016-10-11 | 187.38 | 504.33 | 110.29 |
| 2016-10-07 | 191.53 | 524.20 | 114.11 |
| 2016-10-06 | 192.71 | 526.01 | 113.86 |
| 2016-10-05 | 190.34 | 536.85 | 119.34 |
| 2016-10-04 | 189.16 | 537.75 | 120.56 |
| 2016-10-03 | 187.97 | 536.85 | 121.15 |
| 2016-09-30 | 184.42 | 519.68 | 117.88 |
| 2016-09-29 | 190.34 | 523.30 | 114.68 |
| 2016-09-28 | 188.56 | 532.33 | 119.13 |
| 2016-09-27 | 187.97 | 532.33 | 119.58 |
| 2016-09-26 | 185.60 | 526.01 | 119.19 |
| 2016-09-23 | 188.56 | 535.94 | 120.38 |
| 2016-09-22 | 190.34 | 537.75 | 119.66 |
| 2016-09-21 | 188.56 | 527.81 | 117.57 |
| 2016-09-20 | 187.97 | 538.65 | 121.78 |
| 2016-09-19 | 187.38 | 536.85 | 121.61 |
| 2016-09-15 | 185.60 | 517.88 | 116.34 |
| 2016-09-14 | 183.82 | 515.17 | 116.74 |
| 2016-09-13 | 184.42 | 519.68 | 117.88 |
| 2016-09-12 | 185.01 | 525.10 | 119.33 |
| 2016-09-09 | 194.49 | 547.69 | 119.94 |
| 2016-09-08 | 190.93 | 540.46 | 120.14 |
| 2016-09-07 | 189.75 | 519.68 | 113.87 |
| 2016-09-06 | 189.75 | 518.78 | 113.56 |
| 2016-09-05 | 187.97 | 516.97 | 114.25 |
| 2016-09-02 | 183.23 | 495.29 | 110.18 |
| 2016-09-01 | 183.23 | 497.10 | 110.82 |
| 2016-08-31 | 180.27 | 499.81 | 114.01 |
| 2016-08-30 | 180.27 | 496.20 | 112.72 |
| 2016-08-29 | 178.49 | 488.97 | 111.49 |
| 2016-08-26 | 179.68 | 506.13 | 116.73 |
| 2016-08-25 | 177.90 | 511.55 | 120.06 |
| 2016-08-24 | 177.90 | 525.10 | 124.94 |
| 2016-08-23 | 180.27 | 527.81 | 124.00 |
| 2016-08-22 | 180.27 | 520.59 | 121.43 |
| 2016-08-19 | 179.08 | 523.30 | 123.34 |
| 2016-08-18 | 180.86 | 519.68 | 120.64 |
| 2016-08-17 | 177.30 | 507.04 | 118.91 |
| 2016-08-16 | 178.49 | 509.75 | 118.95 |
| 2016-08-15 | 179.68 | 515.17 | 119.96 |
| 2016-08-12 | 176.71 | 519.68 | 123.94 |
| 2016-08-11 | 174.34 | 511.55 | 122.92 |
| 2016-08-10 | 173.16 | 518.78 | 126.53 |
| 2016-08-09 | 173.16 | 516.97 | 125.87 |
| 2016-08-08 | 173.16 | 523.30 | 128.18 |
| 2016-08-05 | 169.60 | 516.97 | 128.85 |
| 2016-08-04 | 165.45 | 507.04 | 128.68 |
| 2016-08-03 | 164.27 | 518.78 | 134.15 |
| 2016-08-01 | 169.60 | 535.94 | 135.88 |
| 2016-07-29 | 166.05 | 525.10 | 134.96 |
| 2016-07-28 | 169.60 | 540.46 | 137.56 |
| 2016-07-27 | 168.42 | 534.14 | 136.25 |
| 2016-07-26 | 169.60 | 543.17 | 138.56 |
| 2016-07-25 | 167.23 | 526.01 | 134.26 |
| 2016-07-22 | 166.64 | 525.10 | 134.44 |
| 2016-07-21 | 167.23 | 533.23 | 136.96 |
| 2016-07-20 | 166.64 | 531.43 | 136.81 |
| 2016-07-19 | 163.08 | 518.78 | 135.20 |
| 2016-07-18 | 164.86 | 517.88 | 133.28 |
| 2016-07-15 | 164.27 | 501.62 | 127.65 |
| 2016-07-14 | 162.49 | 498.91 | 128.16 |
| 2016-07-13 | 159.53 | 484.45 | 125.20 |
| 2016-07-12 | 158.34 | 488.97 | 127.98 |
| 2016-07-11 | 153.60 | 484.45 | 130.46 |
| 2016-07-08 | 150.64 | 479.03 | 131.02 |
| 2016-07-07 | 151.83 | 479.03 | 129.93 |
| 2016-07-06 | 149.46 | 477.23 | 131.39 |
| 2016-07-05 | 152.42 | 480.84 | 130.11 |
| 2016-07-04 | 156.57 | 486.26 | 128.50 |
| 2016-06-30 | 153.01 | 471.81 | 126.00 |
| 2016-06-29 | 148.86 | 466.39 | 127.59 |
| 2016-06-28 | 145.31 | 450.13 | 124.26 |
| 2016-06-27 | 145.31 | 446.51 | 122.79 |
| 2016-06-24 | 145.90 | 438.38 | 118.94 |
| 2016-06-23 | 153.01 | 450.13 | 117.43 |
| 2016-06-22 | 152.42 | 452.84 | 119.02 |
| 2016-06-21 | 149.46 | 451.93 | 121.25 |
| 2016-06-20 | 147.09 | 445.61 | 120.82 |
| 2016-06-17 | 144.12 | 443.80 | 122.76 |
| 2016-06-16 | 142.35 | 434.77 | 120.66 |
| 2016-06-15 | 146.49 | 446.51 | 121.72 |
| 2016-06-14 | 146.49 | 440.19 | 119.15 |
| 2016-06-13 | 147.68 | 443.80 | 119.56 |
| 2016-06-10 | 153.60 | 459.16 | 120.49 |
| 2016-06-08 | 156.57 | 453.74 | 115.83 |
| 2016-06-07 | 155.97 | 462.77 | 119.86 |
| 2016-06-06 | 153.01 | 451.03 | 117.79 |
| 2016-06-03 | 151.83 | 445.61 | 116.66 |
| 2016-06-02 | 150.64 | 443.80 | 116.96 |
| 2016-06-01 | 148.86 | 441.09 | 117.43 |
| 2016-05-31 | 150.05 | 437.48 | 114.95 |
| 2016-05-30 | 147.09 | 432.96 | 115.70 |
| 2016-05-27 | 146.49 | 429.35 | 114.75 |
| 2016-05-26 | 144.72 | 424.83 | 114.47 |
| 2016-05-25 | 144.12 | 426.64 | 115.73 |
| 2016-05-24 | 138.20 | 419.41 | 118.06 |
| 2016-05-23 | 137.01 | 414.90 | 117.24 |
| 2016-05-20 | 138.79 | 417.61 | 116.76 |
| 2016-05-19 | 135.59 | 404.96 | 114.34 |
| 2016-05-18 | 136.54 | 409.48 | 115.39 |
| 2016-05-17 | 140.57 | 413.99 | 113.66 |
| 2016-05-16 | 137.61 | 408.57 | 114.04 |
| 2016-05-13 | 135.59 | 403.15 | 113.57 |
| 2016-05-12 | 137.61 | 412.19 | 115.56 |
| 2016-05-11 | 139.38 | 414.90 | 115.09 |
| 2016-05-10 | 142.35 | 423.93 | 116.19 |
| 2016-05-09 | 140.57 | 425.74 | 118.54 |
| 2016-05-06 | 139.38 | 423.93 | 118.87 |
| 2016-05-05 | 143.53 | 437.48 | 120.70 |
| 2016-05-04 | 145.31 | 443.80 | 121.68 |
| 2016-05-03 | 145.90 | 446.51 | 122.25 |
| 2016-04-29 | 150.64 | 451.93 | 120.21 |
| 2016-04-28 | 154.79 | 463.68 | 121.23 |
| 2016-04-27 | 154.67 | 453.74 | 117.43 |
| 2016-04-26 | 155.26 | 462.77 | 120.47 |
| 2016-04-25 | 153.49 | 458.26 | 120.22 |
| 2016-04-22 | 156.43 | 458.26 | 117.70 |
| 2016-04-21 | 158.20 | 461.87 | 117.61 |
| 2016-04-20 | 152.91 | 458.26 | 120.74 |
| 2016-04-19 | 155.85 | 464.58 | 120.67 |
| 2016-04-18 | 152.32 | 458.26 | 121.25 |
| 2016-04-15 | 154.08 | 467.29 | 123.27 |
| 2016-04-14 | 155.26 | 472.71 | 124.36 |
| 2016-04-13 | 152.91 | 484.45 | 131.09 |
| 2016-04-12 | 144.67 | 455.55 | 127.06 |
| 2016-04-11 | 144.67 | 446.51 | 123.37 |
| 2016-04-08 | 142.91 | 432.06 | 119.04 |
| 2016-04-07 | 141.73 | 430.25 | 119.36 |
| 2016-04-06 | 141.14 | 428.45 | 119.14 |
| 2016-04-05 | 139.97 | 423.93 | 118.33 |
| 2016-04-01 | 144.08 | 441.09 | 121.68 |
| 2016-03-31 | 147.61 | 454.64 | 124.00 |
| 2016-03-30 | 148.79 | 459.16 | 124.75 |
| 2016-03-29 | 142.32 | 440.19 | 122.92 |
| 2016-03-24 | 142.32 | 442.00 | 123.67 |
| 2016-03-23 | 145.85 | 446.51 | 122.30 |
| 2016-03-22 | 145.85 | 444.71 | 121.56 |
| 2016-03-21 | 145.85 | 441.09 | 120.09 |
| 2016-03-18 | 146.44 | 430.25 | 115.17 |
| 2016-03-17 | 144.08 | 432.06 | 117.98 |
| 2016-03-16 | 141.73 | 431.16 | 119.73 |
| 2016-03-15 | 142.32 | 431.16 | 119.20 |
| 2016-03-14 | 143.50 | 428.45 | 117.03 |
| 2016-03-11 | 141.14 | 425.74 | 118.02 |
| 2016-03-10 | 138.79 | 423.03 | 119.03 |
| 2016-03-09 | 138.79 | 423.93 | 119.41 |
| 2016-03-08 | 138.79 | 423.93 | 119.41 |
| 2016-03-07 | 140.55 | 432.51 | 121.37 |
| 2016-03-04 | 139.97 | 433.40 | 122.28 |
| 2016-03-03 | 137.03 | 415.54 | 117.50 |
| 2016-03-02 | 137.61 | 415.54 | 116.96 |
| 2016-03-01 | 130.09 | 390.52 | 113.19 |
| 2016-02-29 | 127.03 | 382.48 | 112.52 |
| 2016-02-26 | 130.32 | 386.94 | 111.42 |
| 2016-02-25 | 124.44 | 377.12 | 112.58 |
| 2016-02-24 | 127.73 | 386.05 | 113.43 |
| 2016-02-23 | 130.79 | 385.16 | 110.21 |
| 2016-02-22 | 131.26 | 382.48 | 108.63 |
| 2016-02-19 | 128.67 | 374.44 | 107.47 |
| 2016-02-18 | 130.09 | 366.39 | 102.70 |
| 2016-02-17 | 124.67 | 356.57 | 103.21 |
| 2016-02-16 | 127.03 | 363.71 | 104.25 |
| 2016-02-15 | 124.91 | 353.89 | 101.81 |
| 2016-02-12 | 117.85 | 352.10 | 107.53 |
| 2016-02-11 | 119.97 | 356.57 | 107.56 |
| 2016-02-05 | 129.14 | 346.74 | 94.96 |
| 2016-02-04 | 127.97 | 339.14 | 92.63 |
| 2016-02-03 | 125.85 | 332.44 | 91.47 |
| 2016-02-02 | 130.79 | 335.57 | 88.73 |
| 2016-02-01 | 132.20 | 336.46 | 87.97 |
| 2016-01-29 | 133.38 | 341.38 | 89.12 |
| 2016-01-28 | 128.20 | 330.21 | 88.52 |
| 2016-01-27 | 126.09 | 338.70 | 94.04 |
| 2016-01-26 | 123.73 | 323.51 | 89.29 |
| 2016-01-25 | 129.85 | 326.19 | 85.42 |
| 2016-01-22 | 127.26 | 329.76 | 89.10 |
| 2016-01-21 | 120.68 | 329.31 | 94.55 |
| 2016-01-20 | 124.20 | 333.78 | 93.48 |
| 2016-01-19 | 133.38 | 351.21 | 93.34 |
| 2016-01-18 | 128.91 | 338.25 | 91.45 |
| 2016-01-15 | 131.73 | 344.06 | 91.63 |
| 2016-01-14 | 135.85 | 356.57 | 93.58 |
| 2016-01-13 | 137.61 | 361.03 | 94.03 |
| 2016-01-12 | 134.08 | 354.78 | 94.28 |
| 2016-01-11 | 136.44 | 361.03 | 94.99 |
| 2016-01-08 | 143.50 | 376.22 | 95.58 |
| 2016-01-07 | 141.73 | 390.52 | 102.92 |
| 2016-01-06 | 148.79 | 399.45 | 100.75 |
| 2016-01-05 | 151.73 | 401.24 | 99.12 |
| 2016-01-04 | 152.32 | 398.56 | 97.59 |
| 2015-12-31 | 159.96 | 407.49 | 95.22 |
| 2015-12-30 | 160.55 | 414.64 | 97.52 |
| 2015-12-29 | 161.14 | 411.07 | 95.71 |
| 2015-12-28 | 159.96 | 411.07 | 96.59 |
| 2015-12-24 | 162.32 | 420.00 | 98.24 |
| 2015-12-23 | 161.14 | 408.39 | 94.68 |
| 2015-12-22 | 158.79 | 411.96 | 97.83 |
| 2015-12-21 | 158.79 | 410.17 | 97.14 |
| 2015-12-18 | 158.79 | 419.11 | 100.59 |
| 2015-12-17 | 159.96 | 407.49 | 95.22 |
| 2015-12-16 | 158.20 | 409.28 | 97.24 |
| 2015-12-15 | 152.91 | 406.60 | 100.31 |
| 2015-12-14 | 153.49 | 406.60 | 99.85 |
| 2015-12-11 | 155.26 | 409.28 | 99.52 |
| 2015-12-10 | 157.61 | 415.54 | 100.12 |
| 2015-12-09 | 158.79 | 416.43 | 99.56 |
| 2015-12-08 | 159.96 | 420.90 | 100.37 |
| 2015-12-07 | 164.67 | 429.83 | 100.19 |
| 2015-12-04 | 164.08 | 422.68 | 97.93 |
| 2015-12-03 | 165.85 | 425.36 | 97.62 |
| 2015-12-02 | 167.02 | 427.15 | 97.42 |
| 2015-12-01 | 165.85 | 425.36 | 97.62 |
| 2015-11-30 | 161.14 | 413.75 | 96.73 |
| 2015-11-27 | 162.32 | 406.60 | 93.13 |
| 2015-11-26 | 167.61 | 428.94 | 97.65 |
| 2015-11-25 | 167.61 | 425.36 | 96.32 |
| 2015-11-24 | 168.20 | 429.83 | 97.55 |
| 2015-11-23 | 169.37 | 435.19 | 98.68 |
| 2015-11-20 | 169.96 | 435.19 | 98.25 |
| 2015-11-19 | 167.02 | 422.68 | 95.75 |
| 2015-11-18 | 163.49 | 412.85 | 94.64 |
| 2015-11-17 | 164.67 | 420.90 | 96.81 |
| 2015-11-16 | 161.14 | 411.07 | 95.71 |
| 2015-11-13 | 165.85 | 409.28 | 91.57 |
| 2015-11-12 | 172.31 | 431.62 | 95.22 |
| 2015-11-11 | 165.26 | 409.28 | 92.00 |
| 2015-11-10 | 165.85 | 407.49 | 90.90 |
| 2015-11-09 | 168.79 | 413.75 | 91.14 |
| 2015-11-06 | 171.14 | 421.79 | 92.44 |
| 2015-11-05 | 172.90 | 423.58 | 91.85 |
| 2015-11-04 | 173.49 | 437.87 | 96.67 |
| 2015-11-03 | 168.20 | 426.26 | 96.22 |
| 2015-11-02 | 165.26 | 422.68 | 97.05 |
| 2015-10-30 | 168.79 | 436.98 | 99.78 |
| 2015-10-29 | 169.96 | 447.70 | 102.88 |
| 2015-10-28 | 171.96 | 451.27 | 102.70 |
| 2015-10-27 | 174.25 | 454.85 | 102.31 |
| 2015-10-26 | 173.68 | 460.21 | 104.70 |
| 2015-10-23 | 174.82 | 462.81 | 104.79 |
| 2015-10-22 | 170.82 | 454.14 | 104.62 |
| 2015-10-20 | 171.96 | 448.07 | 101.52 |
| 2015-10-19 | 173.11 | 451.54 | 101.95 |
| 2015-10-16 | 173.11 | 448.94 | 101.00 |
| 2015-10-15 | 171.39 | 450.67 | 102.91 |
| 2015-10-14 | 165.66 | 440.26 | 103.36 |
| 2015-10-13 | 167.95 | 430.72 | 98.07 |
| 2015-10-12 | 169.67 | 439.40 | 100.02 |
| 2015-10-09 | 165.66 | 435.93 | 101.73 |
| 2015-10-08 | 165.09 | 445.47 | 105.77 |
| 2015-10-07 | 166.81 | 433.33 | 99.89 |
| 2015-10-06 | 158.79 | 419.45 | 100.72 |
| 2015-10-05 | 159.37 | 423.79 | 101.95 |
| 2015-10-02 | 155.36 | 421.19 | 104.10 |
| 2015-09-30 | 147.34 | 409.04 | 105.81 |
| 2015-09-29 | 143.91 | 400.37 | 105.15 |
| 2015-09-25 | 151.92 | 411.65 | 103.10 |
| 2015-09-24 | 150.78 | 405.58 | 101.60 |
| 2015-09-23 | 153.07 | 404.71 | 99.44 |
| 2015-09-22 | 157.65 | 419.45 | 101.61 |
| 2015-09-21 | 157.65 | 412.51 | 98.92 |
| 2015-09-18 | 160.51 | 410.78 | 96.07 |
| 2015-09-17 | 158.22 | 400.37 | 93.78 |
| 2015-09-16 | 159.94 | 409.91 | 96.17 |
| 2015-09-15 | 153.64 | 400.37 | 97.28 |
| 2015-09-14 | 155.93 | 405.58 | 97.54 |
| 2015-09-11 | 154.79 | 402.11 | 97.07 |
| 2015-09-10 | 155.36 | 397.77 | 94.93 |
| 2015-09-09 | 161.66 | 411.65 | 95.54 |
| 2015-09-08 | 151.92 | 390.83 | 94.83 |
| 2015-09-07 | 143.91 | 374.36 | 94.48 |
| 2015-09-04 | 146.20 | 384.76 | 96.90 |
| 2015-09-02 | 147.34 | 376.96 | 92.83 |
| 2015-09-01 | 149.63 | 383.90 | 93.84 |
| 2015-08-31 | 155.93 | 399.51 | 95.17 |
| 2015-08-28 | 156.50 | 396.90 | 93.72 |
| 2015-08-27 | 158.22 | 397.77 | 92.77 |
| 2015-08-26 | 148.49 | 366.55 | 87.76 |
| 2015-08-25 | 153.07 | 366.55 | 84.36 |
| 2015-08-24 | 150.78 | 368.29 | 86.73 |
| 2015-08-21 | 164.52 | 395.17 | 87.20 |
| 2015-08-20 | 168.53 | 397.77 | 85.37 |
| 2015-08-19 | 172.53 | 400.37 | 83.60 |
| 2015-08-18 | 175.97 | 393.43 | 78.80 |
| 2015-08-17 | 180.55 | 400.37 | 78.35 |
| 2015-08-14 | 182.27 | 401.24 | 77.58 |
| 2015-08-13 | 182.27 | 398.64 | 76.65 |
| 2015-08-12 | 180.55 | 395.17 | 76.50 |
| 2015-08-11 | 187.42 | 407.31 | 76.50 |
| 2015-08-10 | 186.85 | 407.31 | 76.86 |
| 2015-08-07 | 187.42 | 412.51 | 78.31 |
| 2015-08-06 | 186.28 | 416.85 | 80.54 |
| 2015-08-05 | 187.42 | 416.85 | 79.82 |
| 2015-08-04 | 186.28 | 419.45 | 81.45 |
| 2015-08-03 | 186.28 | 407.31 | 77.21 |
| 2015-07-31 | 188.57 | 422.05 | 80.91 |
| 2015-07-30 | 187.42 | 420.32 | 81.03 |
| 2015-07-29 | 189.14 | 425.52 | 81.75 |
| 2015-07-28 | 187.99 | 422.92 | 81.57 |
| 2015-07-27 | 185.70 | 417.72 | 81.21 |
| 2015-07-24 | 194.29 | 436.79 | 82.40 |
| 2015-07-23 | 197.73 | 435.93 | 80.01 |
| 2015-07-22 | 196.58 | 438.53 | 81.58 |
| 2015-07-21 | 199.44 | 432.46 | 77.82 |
| 2015-07-20 | 197.73 | 436.79 | 80.30 |
| 2015-07-17 | 198.30 | 442.00 | 81.70 |
| 2015-07-16 | 194.86 | 440.26 | 83.22 |
| 2015-07-15 | 193.72 | 429.86 | 80.40 |
| 2015-07-14 | 194.29 | 433.33 | 81.22 |
| 2015-07-13 | 196.01 | 433.33 | 80.17 |
| 2015-07-10 | 192.00 | 427.26 | 80.57 |
| 2015-07-09 | 186.28 | 423.79 | 82.97 |
| 2015-07-08 | 175.97 | 406.44 | 83.51 |
| 2015-07-07 | 192.57 | 435.93 | 83.18 |
| 2015-07-06 | 196.01 | 437.66 | 81.64 |
| 2015-07-03 | 205.17 | 450.67 | 80.45 |
| 2015-07-02 | 208.03 | 459.34 | 81.59 |
| 2015-06-30 | 207.46 | 461.94 | 82.77 |
| 2015-06-29 | 204.60 | 448.07 | 79.93 |
| 2015-06-26 | 212.04 | 462.81 | 80.36 |
| 2015-06-25 | 217.77 | 472.35 | 80.12 |
| 2015-06-24 | 219.48 | 479.29 | 81.32 |
| 2015-06-23 | 218.34 | 468.88 | 78.70 |
| 2015-06-22 | 215.48 | 461.08 | 77.85 |
| 2015-06-19 | 211.47 | 461.08 | 80.14 |
| 2015-06-18 | 210.32 | 464.55 | 81.92 |
| 2015-06-17 | 210.32 | 469.75 | 83.60 |
| 2015-06-16 | 208.61 | 463.68 | 82.65 |
| 2015-06-15 | 211.47 | 462.81 | 80.70 |
| 2015-06-12 | 217.19 | 463.68 | 77.71 |
| 2015-06-11 | 213.19 | 451.54 | 76.11 |
| 2015-06-10 | 209.75 | 448.94 | 77.22 |
| 2015-06-09 | 213.76 | 464.55 | 79.93 |
| 2015-06-08 | 217.19 | 467.15 | 78.80 |
| 2015-06-05 | 216.05 | 475.82 | 82.19 |
| 2015-06-04 | 220.06 | 475.82 | 79.91 |
| 2015-06-03 | 220.63 | 478.42 | 80.40 |
| 2015-06-02 | 218.91 | 485.36 | 83.55 |
| 2015-06-01 | 220.63 | 487.96 | 83.38 |
| 2015-05-29 | 218.34 | 475.82 | 80.88 |
| 2015-05-28 | 226.35 | 484.49 | 79.10 |
| 2015-05-27 | 225.21 | 508.77 | 87.19 |
| 2015-05-26 | 228.07 | 505.30 | 84.50 |
| 2015-05-22 | 224.06 | 502.70 | 85.98 |
| 2015-05-21 | 218.91 | 494.90 | 86.54 |
| 2015-05-20 | 218.91 | 494.90 | 86.54 |
| 2015-05-19 | 220.06 | 502.70 | 88.31 |
| 2015-05-18 | 218.34 | 491.43 | 85.79 |
| 2015-05-15 | 221.20 | 507.90 | 89.26 |
| 2015-05-14 | 215.48 | 494.90 | 88.57 |
| 2015-05-13 | 214.90 | 485.36 | 85.88 |
| 2015-05-12 | 216.62 | 494.90 | 87.89 |
| 2015-05-11 | 220.06 | 496.63 | 86.41 |
| 2015-05-08 | 218.34 | 493.16 | 86.33 |
| 2015-05-07 | 214.90 | 494.90 | 88.91 |
| 2015-05-06 | 219.48 | 498.37 | 87.29 |
| 2015-05-05 | 220.63 | 498.37 | 86.62 |
| 2015-05-04 | 225.21 | 513.11 | 88.53 |
| 2015-04-30 | 224.64 | 494.03 | 82.98 |
| 2015-04-29 | 228.07 | 484.49 | 78.16 |
| 2015-04-28 | 228.87 | 474.08 | 74.56 |
| 2015-04-27 | 228.87 | 477.55 | 75.62 |
| 2015-04-24 | 223.75 | 469.75 | 75.98 |
| 2015-04-23 | 220.91 | 459.34 | 74.30 |
| 2015-04-22 | 222.61 | 472.35 | 77.41 |
| 2015-04-21 | 222.05 | 471.48 | 77.45 |
| 2015-04-20 | 212.94 | 468.01 | 81.51 |
| 2015-04-17 | 219.77 | 476.69 | 80.34 |
| 2015-04-16 | 220.34 | 474.08 | 79.21 |
| 2015-04-15 | 219.20 | 488.83 | 84.47 |
| 2015-04-14 | 218.63 | 484.49 | 83.44 |
| 2015-04-13 | 223.18 | 482.76 | 80.32 |
| 2015-04-10 | 214.65 | 483.62 | 85.48 |
| 2015-04-09 | 210.67 | 484.49 | 88.14 |
| 2015-04-08 | 202.70 | 457.61 | 84.21 |
| 2015-04-02 | 191.89 | 450.67 | 88.66 |
| 2015-04-01 | 189.61 | 448.07 | 89.24 |
| 2015-03-31 | 187.91 | 448.07 | 90.36 |
| 2015-03-30 | 187.34 | 450.67 | 91.65 |
| 2015-03-27 | 182.79 | 442.00 | 91.66 |
| 2015-03-26 | 183.35 | 434.19 | 88.52 |
| 2015-03-25 | 183.92 | 439.40 | 89.98 |
| 2015-03-24 | 181.65 | 431.59 | 88.74 |
| 2015-03-23 | 182.79 | 423.79 | 85.22 |
| 2015-03-20 | 181.65 | 399.51 | 77.35 |
| 2015-03-19 | 182.22 | 409.91 | 80.68 |
| 2015-03-18 | 178.80 | 407.31 | 81.96 |
| 2015-03-17 | 176.53 | 402.97 | 81.89 |
| 2015-03-16 | 176.53 | 415.11 | 86.28 |
| 2015-03-13 | 174.82 | 403.84 | 83.34 |
| 2015-03-12 | 174.82 | 412.51 | 86.49 |
| 2015-03-11 | 173.68 | 415.11 | 88.22 |
| 2015-03-10 | 175.96 | 420.32 | 88.55 |
| 2015-03-09 | 178.23 | 423.79 | 88.25 |
| 2015-03-06 | 178.80 | 429.86 | 90.05 |
| 2015-03-05 | 178.23 | 432.46 | 91.37 |
| 2015-03-04 | 180.51 | 436.79 | 91.36 |
| 2015-03-03 | 183.92 | 448.07 | 93.03 |
| 2015-03-02 | 185.63 | 444.60 | 90.67 |
| 2015-02-27 | 185.63 | 449.80 | 92.49 |
| 2015-02-26 | 186.77 | 456.74 | 94.14 |
| 2015-02-25 | 184.49 | 446.33 | 92.04 |
| 2015-02-24 | 184.49 | 448.05 | 92.64 |
| 2015-02-23 | 185.63 | 442.04 | 89.77 |
| 2015-02-18 | 185.06 | 444.62 | 91.05 |
| 2015-02-17 | 185.63 | 440.32 | 89.17 |
| 2015-02-16 | 184.49 | 441.18 | 90.23 |
| 2015-02-13 | 183.92 | 446.33 | 92.42 |
| 2015-02-12 | 181.08 | 437.74 | 91.31 |
| 2015-02-11 | 179.37 | 441.18 | 93.71 |
| 2015-02-10 | 182.22 | 445.47 | 93.28 |
| 2015-02-09 | 181.65 | 439.46 | 91.54 |
| 2015-02-06 | 183.92 | 445.47 | 92.12 |
| 2015-02-05 | 185.06 | 445.47 | 91.35 |
| 2015-02-04 | 183.35 | 444.62 | 92.20 |
| 2015-02-03 | 181.65 | 447.19 | 94.28 |
| 2015-02-02 | 181.08 | 464.37 | 100.79 |
| 2015-01-30 | 181.65 | 458.36 | 98.25 |
| 2015-01-29 | 182.79 | 461.80 | 98.66 |
| 2015-01-28 | 185.63 | 463.51 | 97.29 |
| 2015-01-27 | 185.06 | 457.50 | 95.57 |
| 2015-01-26 | 186.20 | 463.51 | 96.90 |
| 2015-01-23 | 185.06 | 454.07 | 94.37 |
| 2015-01-22 | 182.22 | 434.31 | 89.33 |
| 2015-01-21 | 179.94 | 436.03 | 91.48 |
| 2015-01-20 | 175.39 | 428.29 | 91.84 |
| 2015-01-19 | 172.54 | 430.01 | 94.47 |
| 2015-01-16 | 177.10 | 436.88 | 93.75 |
| 2015-01-15 | 179.94 | 436.88 | 91.79 |
| 2015-01-14 | 177.10 | 433.45 | 92.51 |
| 2015-01-13 | 178.80 | 436.03 | 92.26 |
| 2015-01-12 | 176.53 | 430.87 | 91.98 |
| 2015-01-09 | 175.39 | 433.45 | 93.71 |
| 2015-01-08 | 174.25 | 430.01 | 93.26 |
| 2015-01-07 | 171.98 | 429.15 | 94.56 |
| 2015-01-06 | 169.13 | 427.44 | 95.98 |
| 2015-01-05 | 172.54 | 435.17 | 96.36 |
| 2015-01-02 | 173.68 | 442.90 | 98.37 |
| 2014-12-31 | 171.98 | 437.74 | 97.72 |
| 2014-12-30 | 169.13 | 434.31 | 98.53 |
| 2014-12-29 | 173.11 | 435.17 | 95.95 |
| 2014-12-24 | 169.13 | 430.01 | 96.94 |
| 2014-12-23 | 168.56 | 424.86 | 95.43 |
| 2014-12-22 | 169.70 | 423.14 | 93.97 |
| 2014-12-19 | 166.29 | 418.85 | 94.85 |
| 2014-12-18 | 162.30 | 416.27 | 96.82 |
| 2014-12-17 | 160.03 | 422.28 | 100.86 |
| 2014-12-16 | 160.60 | 425.72 | 101.74 |
| 2014-12-15 | 165.15 | 430.01 | 99.89 |
| 2014-12-12 | 167.42 | 436.03 | 100.44 |
| 2014-12-11 | 168.56 | 423.14 | 94.79 |
| 2014-12-10 | 170.27 | 430.01 | 96.11 |
| 2014-12-09 | 169.70 | 432.59 | 97.48 |
| 2014-12-08 | 175.96 | 442.90 | 96.73 |
| 2014-12-05 | 175.39 | 447.19 | 98.70 |
| 2014-12-04 | 174.25 | 435.17 | 95.14 |
| 2014-12-03 | 169.13 | 442.04 | 101.40 |
| 2014-12-02 | 171.41 | 448.05 | 101.93 |
| 2014-12-01 | 167.99 | 434.31 | 99.37 |
| 2014-11-28 | 175.39 | 446.33 | 98.39 |
| 2014-11-27 | 175.96 | 450.63 | 99.53 |
| 2014-11-26 | 177.66 | 456.64 | 100.47 |
| 2014-11-25 | 174.25 | 447.19 | 99.52 |
| 2014-11-24 | 174.82 | 448.91 | 99.73 |
| 2014-11-21 | 169.70 | 440.32 | 100.34 |
| 2014-11-20 | 167.42 | 436.88 | 100.76 |
| 2014-11-19 | 168.56 | 442.04 | 101.83 |
| 2014-11-18 | 170.27 | 451.49 | 104.05 |
| 2014-11-17 | 173.11 | 457.50 | 104.13 |
| 2014-11-14 | 176.53 | 459.22 | 102.23 |
| 2014-11-13 | 175.96 | 457.50 | 102.02 |
| 2014-11-12 | 174.82 | 452.35 | 100.99 |
| 2014-11-11 | 173.11 | 449.77 | 101.30 |
| 2014-11-10 | 173.11 | 450.63 | 101.61 |
| 2014-11-07 | 170.27 | 439.46 | 99.60 |
| 2014-11-06 | 171.98 | 433.45 | 96.14 |
| 2014-11-05 | 172.54 | 442.04 | 98.88 |
| 2014-11-04 | 174.25 | 443.76 | 98.27 |
| 2014-11-03 | 174.25 | 447.19 | 99.52 |
| 2014-10-31 | 175.39 | 450.63 | 99.95 |
| 2014-10-30 | 171.98 | 441.18 | 98.98 |
| 2014-10-29 | 173.80 | 442.90 | 98.29 |
| 2014-10-28 | 170.48 | 436.88 | 98.50 |
| 2014-10-27 | 166.05 | 433.45 | 100.51 |
| 2014-10-24 | 167.71 | 440.32 | 101.83 |
| 2014-10-23 | 168.26 | 437.82 | 100.48 |
| 2014-10-22 | 168.82 | 436.15 | 99.45 |
| 2014-10-21 | 165.50 | 429.48 | 99.43 |
| 2014-10-20 | 164.95 | 417.81 | 95.44 |
| 2014-10-17 | 164.95 | 416.97 | 95.12 |
| 2014-10-16 | 162.73 | 413.64 | 95.50 |
| 2014-10-15 | 166.05 | 416.97 | 94.31 |
| 2014-10-14 | 164.95 | 416.97 | 95.12 |
| 2014-10-13 | 166.05 | 417.81 | 94.63 |
| 2014-10-10 | 164.95 | 410.30 | 92.61 |
| 2014-10-09 | 169.92 | 419.48 | 92.45 |
| 2014-10-08 | 167.16 | 412.80 | 91.95 |
| 2014-10-07 | 168.82 | 418.64 | 92.93 |
| 2014-10-06 | 167.71 | 412.80 | 91.55 |
| 2014-10-03 | 164.95 | 404.47 | 90.40 |
| 2014-09-30 | 163.29 | 400.30 | 90.02 |
| 2014-09-29 | 166.61 | 396.96 | 86.40 |
| 2014-09-26 | 171.58 | 420.31 | 91.58 |
| 2014-09-25 | 172.69 | 419.48 | 90.50 |
| 2014-09-24 | 174.35 | 421.14 | 89.96 |
| 2014-09-23 | 173.80 | 431.15 | 93.99 |
| 2014-09-22 | 174.35 | 418.64 | 89.04 |
| 2014-09-19 | 178.77 | 440.32 | 93.82 |
| 2014-09-18 | 177.11 | 441.15 | 95.28 |
| 2014-09-17 | 179.88 | 452.83 | 97.52 |
| 2014-09-16 | 177.11 | 441.15 | 95.28 |
| 2014-09-15 | 179.33 | 446.99 | 95.82 |
| 2014-09-12 | 181.54 | 453.66 | 96.66 |
| 2014-09-11 | 182.65 | 454.50 | 96.18 |
| 2014-09-10 | 182.65 | 457.83 | 97.36 |
| 2014-09-08 | 187.62 | 480.34 | 101.77 |
| 2014-09-05 | 188.18 | 483.68 | 102.54 |
| 2014-09-04 | 188.73 | 487.02 | 103.31 |
| 2014-09-03 | 189.28 | 487.02 | 102.92 |
| 2014-09-02 | 182.65 | 480.34 | 105.33 |
| 2014-09-01 | 182.09 | 467.84 | 101.29 |
| 2014-08-29 | 182.65 | 471.17 | 102.08 |
| 2014-08-28 | 182.65 | 476.18 | 103.85 |
| 2014-08-27 | 184.31 | 477.01 | 102.95 |
| 2014-08-26 | 186.52 | 481.18 | 102.84 |
| 2014-08-25 | 187.07 | 483.68 | 103.32 |
| 2014-08-22 | 185.96 | 477.84 | 102.07 |
| 2014-08-21 | 185.41 | 487.02 | 105.67 |
| 2014-08-20 | 186.52 | 483.68 | 103.72 |
| 2014-08-19 | 185.96 | 467.84 | 98.57 |
| 2014-08-18 | 184.31 | 459.50 | 96.80 |
| 2014-08-15 | 184.31 | 468.67 | 100.02 |
| 2014-08-14 | 182.65 | 471.17 | 102.08 |
| 2014-08-13 | 183.75 | 473.67 | 102.17 |
| 2014-08-12 | 180.99 | 465.34 | 101.20 |
| 2014-08-11 | 180.99 | 470.34 | 102.98 |
| 2014-08-08 | 177.11 | 455.33 | 100.40 |
| 2014-08-07 | 178.22 | 449.49 | 97.50 |
| 2014-08-06 | 179.88 | 438.65 | 92.46 |
| 2014-08-05 | 179.88 | 441.15 | 93.35 |
| 2014-08-04 | 180.43 | 446.99 | 95.05 |
| 2014-08-01 | 179.33 | 450.33 | 97.02 |
| 2014-07-31 | 182.65 | 458.67 | 97.66 |
| 2014-07-30 | 182.09 | 463.67 | 99.82 |
| 2014-07-29 | 180.43 | 458.67 | 99.21 |
| 2014-07-28 | 177.67 | 443.66 | 95.79 |
| 2014-07-25 | 176.01 | 441.15 | 96.06 |
| 2014-07-24 | 174.35 | 441.99 | 97.55 |
| 2014-07-23 | 173.24 | 433.65 | 95.30 |
| 2014-07-22 | 171.58 | 424.48 | 93.12 |
| 2014-07-21 | 166.05 | 423.64 | 96.82 |
| 2014-07-18 | 167.16 | 424.48 | 96.32 |
| 2014-07-17 | 168.26 | 424.48 | 95.51 |
| 2014-07-16 | 168.26 | 427.81 | 96.75 |
| 2014-07-15 | 167.16 | 427.81 | 97.57 |
| 2014-07-14 | 166.61 | 423.64 | 96.41 |
| 2014-07-11 | 164.95 | 425.31 | 98.27 |
| 2014-07-10 | 164.39 | 421.98 | 97.42 |
| 2014-07-09 | 163.84 | 419.48 | 96.89 |
| 2014-07-08 | 167.71 | 441.99 | 102.45 |
| 2014-07-07 | 168.26 | 443.66 | 102.66 |
| 2014-07-04 | 168.26 | 441.99 | 102.04 |
| 2014-07-03 | 167.71 | 441.15 | 102.14 |
| 2014-07-02 | 168.26 | 441.99 | 102.04 |
| 2014-06-30 | 162.73 | 431.98 | 102.48 |
| 2014-06-27 | 162.73 | 434.48 | 103.43 |
| 2014-06-26 | 163.29 | 431.98 | 102.05 |
| 2014-06-25 | 159.41 | 416.14 | 98.96 |
| 2014-06-24 | 159.41 | 416.14 | 98.96 |
| 2014-06-23 | 158.31 | 418.64 | 100.78 |
| 2014-06-20 | 163.29 | 439.49 | 104.90 |
| 2014-06-19 | 162.73 | 432.82 | 102.80 |
| 2014-06-18 | 162.73 | 426.15 | 100.26 |
| 2014-06-17 | 162.73 | 431.15 | 102.16 |
| 2014-06-16 | 163.84 | 432.82 | 101.95 |
| 2014-06-13 | 163.84 | 427.81 | 100.05 |
| 2014-06-12 | 162.18 | 423.64 | 99.73 |
| 2014-06-11 | 162.18 | 415.31 | 96.55 |
| 2014-06-10 | 162.18 | 424.48 | 100.04 |
| 2014-06-09 | 159.97 | 421.98 | 100.79 |
| 2014-06-06 | 158.86 | 419.48 | 100.68 |
| 2014-06-05 | 160.52 | 422.81 | 100.68 |
| 2014-06-04 | 160.52 | 400.30 | 92.04 |
| 2014-06-03 | 161.63 | 408.64 | 94.41 |
| 2014-05-30 | 159.97 | 401.13 | 92.77 |
| 2014-05-29 | 158.86 | 405.30 | 95.20 |
| 2014-05-28 | 159.97 | 401.96 | 93.09 |
| 2014-05-27 | 157.76 | 404.47 | 95.72 |
| 2014-05-26 | 157.76 | 401.13 | 94.42 |
| 2014-05-23 | 157.76 | 398.63 | 93.45 |
| 2014-05-22 | 157.20 | 394.46 | 92.25 |
| 2014-05-21 | 156.10 | 399.46 | 95.03 |
| 2014-05-20 | 154.99 | 401.13 | 96.53 |
| 2014-05-19 | 153.33 | 401.96 | 98.15 |
| 2014-05-16 | 153.33 | 404.47 | 99.13 |
| 2014-05-15 | 153.88 | 400.30 | 97.06 |
| 2014-05-14 | 152.78 | 397.80 | 96.93 |
| 2014-05-13 | 150.01 | 387.79 | 95.11 |
| 2014-05-12 | 149.46 | 371.95 | 89.19 |
| 2014-05-09 | 144.48 | 361.11 | 88.61 |
| 2014-05-08 | 143.93 | 359.44 | 88.35 |
| 2014-05-07 | 142.82 | 360.27 | 89.55 |
| 2014-05-05 | 145.03 | 370.28 | 91.92 |
| 2014-05-02 | 148.35 | 378.62 | 92.72 |
| 2014-04-30 | 146.14 | 383.62 | 96.48 |
| 2014-04-29 | 150.56 | 395.29 | 97.67 |
| 2014-04-28 | 146.69 | 377.78 | 93.68 |
| 2014-04-25 | 146.69 | 370.28 | 90.63 |
| 2014-04-24 | 151.09 | 387.79 | 94.27 |
| 2014-04-23 | 150.54 | 388.62 | 95.03 |
| 2014-04-22 | 153.29 | 392.79 | 94.56 |
| 2014-04-17 | 153.29 | 398.63 | 96.86 |
| 2014-04-16 | 152.74 | 387.79 | 93.00 |
| 2014-04-15 | 151.64 | 393.63 | 96.17 |
| 2014-04-14 | 156.03 | 406.13 | 97.68 |
| 2014-04-11 | 155.48 | 402.80 | 96.80 |
| 2014-04-10 | 158.23 | 396.13 | 92.13 |
| 2014-04-09 | 154.38 | 401.96 | 97.33 |
| 2014-04-08 | 151.64 | 391.96 | 95.50 |
| 2014-04-07 | 148.34 | 387.79 | 96.42 |
| 2014-04-04 | 149.99 | 391.12 | 96.46 |
| 2014-04-03 | 150.54 | 386.12 | 94.03 |
| 2014-04-02 | 149.99 | 391.12 | 96.46 |
| 2014-04-01 | 149.99 | 373.61 | 89.45 |
| 2014-03-31 | 146.14 | 375.28 | 93.09 |
| 2014-03-28 | 145.59 | 364.44 | 89.11 |
| 2014-03-27 | 142.85 | 361.94 | 90.22 |
| 2014-03-26 | 143.95 | 359.44 | 88.34 |
| 2014-03-25 | 142.30 | 360.27 | 89.96 |
| 2014-03-24 | 143.40 | 355.27 | 87.05 |
| 2014-03-21 | 139.00 | 352.77 | 89.44 |
| 2014-03-20 | 135.70 | 341.10 | 87.14 |
| 2014-03-19 | 140.10 | 347.77 | 86.49 |
| 2014-03-18 | 140.10 | 341.93 | 84.06 |
| 2014-03-17 | 139.00 | 339.43 | 83.86 |
| 2014-03-14 | 140.10 | 342.76 | 84.41 |
| 2014-03-13 | 142.30 | 342.76 | 82.74 |
| 2014-03-12 | 143.95 | 344.43 | 82.18 |
| 2014-03-11 | 146.69 | 349.43 | 82.18 |
| 2014-03-10 | 146.69 | 345.31 | 80.51 |
| 2014-03-07 | 151.64 | 351.08 | 79.26 |
| 2014-03-06 | 151.64 | 353.56 | 80.24 |
| 2014-03-05 | 150.54 | 348.61 | 79.06 |
| 2014-03-04 | 151.09 | 353.56 | 80.64 |
| 2014-03-03 | 149.44 | 354.38 | 82.16 |
| 2014-02-28 | 152.74 | 353.56 | 79.46 |
| 2014-02-27 | 153.29 | 348.61 | 77.12 |
| 2014-02-26 | 148.89 | 343.66 | 78.26 |
| 2014-02-25 | 147.79 | 346.96 | 80.38 |
| 2014-02-24 | 147.79 | 344.49 | 79.38 |
| 2014-02-21 | 149.99 | 345.31 | 78.13 |
| 2014-02-20 | 148.34 | 337.89 | 76.33 |
| 2014-02-19 | 150.54 | 339.54 | 75.44 |
| 2014-02-18 | 149.99 | 337.89 | 75.16 |
| 2014-02-17 | 148.89 | 337.89 | 75.94 |
| 2014-02-14 | 147.79 | 335.41 | 75.72 |
| 2014-02-13 | 145.59 | 326.34 | 73.60 |
| 2014-02-12 | 147.24 | 328.82 | 73.44 |
| 2014-02-11 | 143.40 | 323.87 | 74.15 |
| 2014-02-10 | 139.00 | 321.40 | 76.32 |
| 2014-02-07 | 139.55 | 321.40 | 75.91 |
| 2014-02-06 | 137.35 | 317.27 | 75.80 |
| 2014-02-05 | 135.70 | 314.80 | 75.98 |
| 2014-02-04 | 137.35 | 317.27 | 75.80 |
| 2014-01-30 | 143.95 | 325.52 | 74.43 |
| 2014-01-29 | 145.04 | 327.99 | 74.66 |
| 2014-01-28 | 143.40 | 327.99 | 75.84 |
| 2014-01-27 | 143.40 | 332.12 | 77.54 |
| 2014-01-24 | 148.34 | 342.01 | 77.99 |
| 2014-01-23 | 152.19 | 338.71 | 73.96 |
| 2014-01-22 | 155.48 | 351.08 | 76.56 |
| 2014-01-21 | 154.93 | 344.49 | 74.35 |
| 2014-01-20 | 153.84 | 342.01 | 74.13 |
| 2014-01-17 | 156.58 | 347.78 | 74.52 |
| 2014-01-16 | 154.93 | 343.66 | 74.03 |
| 2014-01-15 | 153.84 | 343.66 | 74.78 |
| 2014-01-14 | 152.74 | 346.13 | 76.52 |
| 2014-01-13 | 153.84 | 341.19 | 73.81 |
| 2014-01-10 | 153.29 | 334.59 | 71.58 |
| 2014-01-09 | 152.19 | 325.52 | 68.73 |
| 2014-01-08 | 154.93 | 323.87 | 66.27 |
| 2014-01-07 | 151.64 | 319.75 | 66.81 |
| 2014-01-06 | 151.09 | 318.92 | 66.84 |
| 2014-01-03 | 152.74 | 322.22 | 67.06 |
| 2014-01-02 | 158.23 | 335.41 | 68.61 |
| 2013-12-31 | 157.68 | 337.06 | 69.61 |
| 2013-12-30 | 157.68 | 337.06 | 69.61 |
| 2013-12-27 | 157.68 | 336.24 | 69.29 |
| 2013-12-24 | 157.13 | 337.06 | 69.98 |
| 2013-12-23 | 154.38 | 332.12 | 69.87 |
| 2013-12-20 | 152.74 | 332.12 | 70.97 |
| 2013-12-19 | 153.29 | 332.12 | 70.60 |
| 2013-12-18 | 156.58 | 336.24 | 70.02 |
| 2013-12-17 | 155.48 | 328.82 | 67.85 |
| 2013-12-16 | 156.03 | 327.99 | 67.16 |
| 2013-12-13 | 157.68 | 321.40 | 63.53 |
| 2013-12-12 | 157.68 | 323.87 | 64.49 |
| 2013-12-11 | 158.23 | 325.52 | 64.78 |
| 2013-12-10 | 163.18 | 332.12 | 64.19 |
| 2013-12-09 | 163.73 | 327.99 | 62.29 |
| 2013-12-06 | 163.73 | 328.82 | 62.60 |
| 2013-12-05 | 162.63 | 329.64 | 63.59 |
| 2013-12-04 | 163.18 | 331.29 | 63.88 |
| 2013-12-03 | 164.82 | 332.12 | 63.17 |
| 2013-12-02 | 165.92 | 337.89 | 64.67 |
| 2013-11-29 | 164.82 | 337.89 | 65.35 |
| 2013-11-28 | 163.73 | 337.89 | 66.04 |
| 2013-11-27 | 163.73 | 344.49 | 68.54 |
| 2013-11-26 | 163.18 | 345.31 | 69.21 |
| 2013-11-25 | 163.18 | 342.01 | 67.95 |
| 2013-11-22 | 162.08 | 347.78 | 70.86 |
| 2013-11-21 | 160.98 | 346.96 | 71.26 |
| 2013-11-20 | 162.63 | 346.13 | 69.87 |
| 2013-11-19 | 162.08 | 342.84 | 68.97 |
| 2013-11-18 | 162.08 | 350.26 | 71.80 |
| 2013-11-15 | 154.93 | 340.36 | 72.74 |
| 2013-11-14 | 150.54 | 335.41 | 73.79 |
| 2013-11-13 | 148.89 | 335.41 | 74.94 |
| 2013-11-12 | 153.84 | 338.71 | 72.83 |
| 2013-11-11 | 155.48 | 346.13 | 74.62 |
| 2013-11-08 | 151.64 | 337.89 | 74.02 |
| 2013-11-07 | 152.74 | 341.19 | 74.56 |
| 2013-11-06 | 154.38 | 342.01 | 73.76 |
| 2013-11-05 | 154.93 | 346.13 | 75.00 |
| 2013-11-04 | 156.58 | 351.91 | 76.13 |
| 2013-11-01 | 157.13 | 351.08 | 75.43 |
| 2013-10-31 | 156.58 | 348.61 | 74.84 |
| 2013-10-30 | 158.45 | 343.66 | 71.66 |
| 2013-10-29 | 153.62 | 338.71 | 72.98 |
| 2013-10-28 | 153.09 | 337.89 | 73.02 |
| 2013-10-25 | 151.48 | 338.71 | 74.45 |
| 2013-10-24 | 153.09 | 341.19 | 74.32 |
| 2013-10-23 | 154.70 | 345.17 | 74.78 |
| 2013-10-22 | 157.91 | 345.17 | 72.60 |
| 2013-10-21 | 158.99 | 343.58 | 71.27 |
| 2013-10-18 | 157.91 | 338.00 | 69.82 |
| 2013-10-17 | 154.70 | 339.59 | 72.59 |
| 2013-10-16 | 156.31 | 340.39 | 71.82 |
| 2013-10-15 | 158.45 | 344.37 | 71.94 |
| 2013-10-11 | 157.38 | 351.54 | 75.44 |
| 2013-10-10 | 154.16 | 347.56 | 76.09 |
| 2013-10-09 | 155.23 | 348.35 | 75.66 |
| 2013-10-08 | 156.84 | 347.56 | 74.25 |
| 2013-10-07 | 154.16 | 350.74 | 77.35 |
| 2013-10-04 | 155.77 | 358.71 | 79.34 |
| 2013-10-03 | 156.84 | 360.30 | 79.22 |
| 2013-10-02 | 154.16 | 358.71 | 80.48 |
| 2013-09-30 | 153.09 | 354.73 | 79.67 |
| 2013-09-27 | 156.31 | 355.52 | 77.73 |
| 2013-09-26 | 155.77 | 353.13 | 77.16 |
| 2013-09-25 | 156.31 | 359.50 | 79.28 |
| 2013-09-24 | 156.31 | 354.73 | 77.42 |
| 2013-09-23 | 158.45 | 361.89 | 78.72 |
| 2013-09-19 | 159.52 | 372.25 | 81.97 |
| 2013-09-18 | 155.23 | 334.82 | 70.36 |
| 2013-09-17 | 155.77 | 332.43 | 69.07 |
| 2013-09-16 | 157.38 | 330.83 | 67.39 |
| 2013-09-13 | 153.09 | 331.63 | 70.55 |
| 2013-09-12 | 153.62 | 338.00 | 72.70 |
| 2013-09-11 | 153.09 | 333.22 | 71.17 |
| 2013-09-10 | 153.09 | 332.43 | 70.86 |
| 2013-09-09 | 150.94 | 334.02 | 72.96 |
| 2013-09-06 | 149.87 | 337.21 | 74.97 |
| 2013-09-05 | 149.34 | 336.41 | 75.03 |
| 2013-09-04 | 146.12 | 328.45 | 74.08 |
| 2013-09-03 | 146.65 | 326.06 | 72.73 |
| 2013-09-02 | 145.05 | 320.48 | 71.59 |
| 2013-08-30 | 139.15 | 314.91 | 73.49 |
| 2013-08-29 | 139.15 | 316.50 | 74.16 |
| 2013-08-28 | 137.54 | 302.96 | 69.64 |
| 2013-08-27 | 141.29 | 310.93 | 70.30 |
| 2013-08-26 | 142.90 | 315.70 | 71.14 |
| 2013-08-23 | 140.76 | 310.13 | 70.35 |
| 2013-08-22 | 141.29 | 313.31 | 71.29 |
| 2013-08-21 | 140.22 | 315.70 | 73.05 |
| 2013-08-20 | 140.76 | 325.26 | 76.64 |
| 2013-08-19 | 146.65 | 338.80 | 77.90 |
| 2013-08-16 | 147.73 | 344.37 | 79.38 |
| 2013-08-15 | 147.73 | 342.78 | 78.74 |
| 2013-08-13 | 148.26 | 349.95 | 81.24 |
| 2013-08-12 | 144.51 | 335.61 | 78.16 |
| 2013-08-09 | 139.15 | 330.04 | 79.82 |
| 2013-08-08 | 138.61 | 330.04 | 80.23 |
| 2013-08-07 | 137.00 | 335.61 | 83.80 |
| 2013-08-06 | 140.76 | 340.39 | 82.92 |
| 2013-08-05 | 144.51 | 342.78 | 81.09 |
| 2013-08-02 | 143.44 | 344.37 | 82.54 |
| 2013-08-01 | 142.90 | 339.59 | 80.98 |
| 2013-07-31 | 140.22 | 336.41 | 81.67 |
| 2013-07-30 | 141.29 | 341.19 | 82.84 |
| 2013-07-29 | 140.76 | 340.39 | 82.92 |
| 2013-07-26 | 141.83 | 345.17 | 84.08 |
| 2013-07-25 | 140.76 | 341.19 | 83.25 |
| 2013-07-24 | 141.83 | 343.58 | 83.43 |
| 2013-07-23 | 140.76 | 343.58 | 84.24 |
| 2013-07-22 | 134.86 | 335.61 | 85.48 |
| 2013-07-19 | 135.39 | 333.22 | 84.04 |
| 2013-07-18 | 134.86 | 334.02 | 84.80 |
| 2013-07-17 | 135.39 | 337.21 | 85.73 |
| 2013-07-16 | 134.32 | 336.41 | 86.24 |
| 2013-07-15 | 133.79 | 334.02 | 85.65 |
| 2013-07-12 | 133.25 | 336.41 | 87.10 |
| 2013-07-11 | 136.47 | 337.21 | 84.89 |
| 2013-07-10 | 130.03 | 323.67 | 84.18 |
| 2013-07-09 | 127.89 | 321.28 | 84.86 |
| 2013-07-08 | 126.81 | 306.94 | 79.42 |
| 2013-07-05 | 130.03 | 320.48 | 82.79 |
| 2013-07-04 | 125.74 | 313.31 | 83.09 |
| 2013-07-03 | 121.99 | 313.31 | 86.19 |
| 2013-07-02 | 127.35 | 328.45 | 88.45 |
| 2013-06-28 | 128.96 | 334.82 | 89.91 |
| 2013-06-27 | 125.21 | 322.07 | 87.42 |
| 2013-06-26 | 124.13 | 319.69 | 87.25 |
| 2013-06-25 | 118.77 | 308.54 | 86.74 |
| 2013-06-24 | 118.24 | 302.17 | 84.28 |
| 2013-06-21 | 123.06 | 310.13 | 83.86 |
| 2013-06-20 | 124.13 | 315.70 | 85.47 |
| 2013-06-19 | 131.10 | 333.22 | 87.46 |
| 2013-06-18 | 133.25 | 345.97 | 91.20 |
| 2013-06-17 | 133.25 | 343.58 | 90.17 |
| 2013-06-14 | 130.03 | 326.85 | 85.56 |
| 2013-06-13 | 129.50 | 322.87 | 84.26 |
| 2013-06-11 | 133.25 | 320.48 | 80.27 |
| 2013-06-10 | 135.93 | 338.80 | 85.99 |
| 2013-06-07 | 135.39 | 345.17 | 89.12 |
| 2013-06-06 | 137.54 | 350.74 | 89.76 |
| 2013-06-05 | 140.22 | 358.71 | 90.95 |
| 2013-06-04 | 142.36 | 360.30 | 89.92 |
| 2013-06-03 | 142.36 | 353.93 | 87.29 |
| 2013-05-31 | 143.44 | 361.10 | 89.41 |
| 2013-05-30 | 144.51 | 367.47 | 91.19 |
| 2013-05-29 | 144.51 | 377.02 | 95.09 |
| 2013-05-28 | 148.80 | 392.95 | 98.13 |
| 2013-05-27 | 146.12 | 386.58 | 97.70 |
| 2013-05-24 | 145.58 | 386.58 | 98.13 |
| 2013-05-23 | 145.05 | 387.38 | 98.89 |
| 2013-05-22 | 152.02 | 396.93 | 97.18 |
| 2013-05-21 | 153.09 | 398.53 | 96.98 |
| 2013-05-20 | 154.16 | 400.91 | 97.09 |
| 2013-05-16 | 149.34 | 390.56 | 96.75 |
| 2013-05-15 | 149.34 | 384.19 | 94.19 |
| 2013-05-14 | 148.26 | 389.77 | 97.28 |
| 2013-05-13 | 147.73 | 397.73 | 100.92 |
| 2013-05-10 | 152.02 | 407.29 | 101.29 |
| 2013-05-09 | 150.94 | 415.25 | 105.32 |
| 2013-05-08 | 149.87 | 416.84 | 106.84 |
| 2013-05-07 | 148.26 | 415.25 | 107.54 |
| 2013-05-06 | 147.19 | 416.05 | 108.76 |
| 2013-05-03 | 145.05 | 412.06 | 108.97 |
| 2013-05-02 | 145.05 | 404.10 | 105.72 |
| 2013-04-30 | 145.05 | 408.08 | 107.34 |
| 2013-04-29 | 143.44 | 408.08 | 108.71 |
| 2013-04-26 | 143.97 | 416.05 | 111.52 |
| 2013-04-25 | 141.84 | 429.58 | 118.98 |
| 2013-04-24 | 139.71 | 426.40 | 119.60 |
| 2013-04-23 | 134.92 | 407.29 | 115.94 |
| 2013-04-22 | 137.58 | 412.86 | 115.87 |
| 2013-04-19 | 138.11 | 408.08 | 113.38 |
| 2013-04-18 | 132.25 | 394.54 | 112.93 |
| 2013-04-17 | 132.79 | 397.73 | 113.81 |
| 2013-04-16 | 133.85 | 398.53 | 113.18 |
| 2013-04-15 | 134.38 | 394.54 | 111.00 |
| 2013-04-12 | 138.65 | 406.49 | 112.23 |
| 2013-04-11 | 137.58 | 400.91 | 110.84 |
| 2013-04-10 | 137.58 | 404.10 | 112.18 |
| 2013-04-09 | 135.98 | 403.30 | 113.28 |
| 2013-04-08 | 134.38 | 402.51 | 114.39 |
| 2013-04-05 | 134.38 | 407.29 | 116.43 |
| 2013-04-03 | 140.78 | 430.38 | 120.28 |
| 2013-04-02 | 141.84 | 433.57 | 120.63 |
| 2013-03-28 | 140.78 | 424.01 | 117.63 |
| 2013-03-27 | 141.84 | 425.60 | 117.33 |
| 2013-03-26 | 140.78 | 419.23 | 115.65 |
| 2013-03-25 | 140.24 | 414.45 | 114.14 |
| 2013-03-22 | 138.65 | 415.25 | 115.91 |
| 2013-03-21 | 139.71 | 407.29 | 111.62 |
| 2013-03-20 | 140.24 | 405.69 | 110.49 |
| 2013-03-19 | 136.52 | 404.10 | 113.14 |
| 2013-03-18 | 137.58 | 404.90 | 112.52 |
| 2013-03-15 | 142.37 | 424.81 | 116.53 |
| 2013-03-14 | 143.44 | 429.58 | 117.54 |
| 2013-03-13 | 142.91 | 433.57 | 119.66 |
| 2013-03-12 | 146.64 | 460.64 | 127.32 |
| 2013-03-11 | 148.77 | 453.54 | 122.51 |
| 2013-03-08 | 148.77 | 455.90 | 123.46 |
| 2013-03-07 | 145.04 | 459.85 | 128.48 |
| 2013-03-06 | 144.51 | 451.96 | 125.74 |
| 2013-03-05 | 142.37 | 444.06 | 124.47 |
| 2013-03-04 | 142.37 | 440.90 | 123.17 |
| 2013-03-01 | 146.10 | 455.11 | 125.56 |
| 2013-02-28 | 147.17 | 456.69 | 125.23 |
| 2013-02-27 | 142.91 | 438.53 | 121.70 |
| 2013-02-26 | 141.84 | 423.53 | 116.48 |
| 2013-02-25 | 145.57 | 432.22 | 116.73 |
| 2013-02-22 | 145.04 | 435.37 | 118.49 |
| 2013-02-21 | 146.10 | 442.48 | 120.43 |
| 2013-02-20 | 150.37 | 451.96 | 120.46 |
| 2013-02-19 | 148.77 | 452.75 | 122.19 |
| 2013-02-18 | 151.43 | 464.59 | 124.55 |
| 2013-02-15 | 151.96 | 461.43 | 122.82 |
| 2013-02-14 | 151.96 | 465.38 | 124.39 |
| 2013-02-08 | 150.37 | 460.64 | 123.93 |
| 2013-02-07 | 149.30 | 462.22 | 125.52 |
| 2013-02-06 | 149.83 | 452.75 | 121.25 |
| 2013-02-05 | 148.77 | 451.17 | 121.56 |
| 2013-02-04 | 154.63 | 468.54 | 123.28 |
| 2013-02-01 | 154.63 | 463.01 | 121.11 |
| 2013-01-31 | 155.16 | 472.49 | 124.36 |
| 2013-01-30 | 155.69 | 487.49 | 129.76 |
| 2013-01-29 | 154.63 | 489.07 | 131.35 |
| 2013-01-28 | 154.63 | 500.91 | 136.00 |
| 2013-01-25 | 153.56 | 499.33 | 136.37 |
| 2013-01-24 | 153.56 | 498.54 | 136.06 |
| 2013-01-23 | 154.09 | 508.02 | 139.29 |
| 2013-01-22 | 153.56 | 509.60 | 140.41 |
| 2013-01-21 | 153.56 | 504.86 | 138.55 |
| 2013-01-18 | 153.56 | 515.13 | 142.59 |
| 2013-01-17 | 150.90 | 497.75 | 138.25 |
| 2013-01-16 | 150.90 | 498.54 | 138.56 |
| 2013-01-15 | 151.43 | 493.02 | 135.86 |
| 2013-01-14 | 151.43 | 494.60 | 136.49 |
| 2013-01-11 | 150.37 | 502.49 | 140.65 |
| 2013-01-10 | 151.43 | 494.60 | 136.49 |
| 2013-01-09 | 149.83 | 487.49 | 135.15 |
| 2013-01-08 | 147.70 | 470.12 | 130.16 |
| 2013-01-07 | 150.37 | 465.38 | 125.82 |
| 2013-01-04 | 150.37 | 466.17 | 126.14 |
| 2013-01-03 | 150.90 | 466.96 | 125.97 |
| 2013-01-02 | 150.37 | 463.01 | 124.88 |
| 2012-12-31 | 143.44 | 450.38 | 126.08 |
| 2012-12-28 | 143.97 | 455.11 | 127.53 |
| 2012-12-27 | 143.44 | 452.75 | 127.06 |
| 2012-12-24 | 141.84 | 452.75 | 128.56 |
| 2012-12-21 | 141.84 | 447.22 | 126.27 |
| 2012-12-20 | 142.91 | 455.90 | 128.85 |
| 2012-12-19 | 143.44 | 455.90 | 128.35 |
| 2012-12-18 | 141.84 | 455.90 | 129.86 |
| 2012-12-17 | 141.84 | 452.75 | 128.56 |
| 2012-12-14 | 143.44 | 458.27 | 129.33 |
| 2012-12-13 | 141.31 | 453.54 | 129.39 |
| 2012-12-12 | 141.84 | 457.48 | 130.52 |
| 2012-12-11 | 139.71 | 455.11 | 131.58 |
| 2012-12-10 | 139.18 | 458.27 | 133.41 |
| 2012-12-07 | 138.65 | 449.59 | 130.29 |
| 2012-12-06 | 139.18 | 448.80 | 129.45 |
| 2012-12-05 | 139.71 | 449.59 | 129.27 |
| 2012-12-04 | 134.38 | 435.37 | 128.42 |
| 2012-12-03 | 133.85 | 444.85 | 132.99 |
| 2012-11-30 | 137.05 | 452.75 | 133.18 |
| 2012-11-29 | 135.98 | 445.64 | 131.22 |
| 2012-11-28 | 133.32 | 436.16 | 129.80 |
| 2012-11-27 | 134.92 | 434.58 | 127.56 |
| 2012-11-26 | 135.45 | 440.90 | 129.73 |
| 2012-11-23 | 135.98 | 441.69 | 129.55 |
| 2012-11-22 | 133.85 | 436.16 | 129.27 |
| 2012-11-21 | 131.72 | 425.90 | 126.95 |
| 2012-11-20 | 128.52 | 426.69 | 130.47 |
| 2012-11-19 | 129.06 | 428.27 | 130.63 |
| 2012-11-16 | 126.39 | 417.21 | 128.46 |
| 2012-11-15 | 126.93 | 421.95 | 130.01 |
| 2012-11-14 | 130.12 | 423.53 | 127.50 |
| 2012-11-13 | 127.46 | 416.42 | 127.04 |
| 2012-11-12 | 130.12 | 422.74 | 127.16 |
| 2012-11-09 | 129.59 | 423.53 | 128.03 |
| 2012-11-08 | 131.19 | 430.64 | 129.53 |
| 2012-11-07 | 137.58 | 440.11 | 127.34 |
| 2012-11-06 | 135.98 | 426.69 | 123.19 |
| 2012-11-05 | 136.52 | 434.58 | 126.03 |
| 2012-11-02 | 138.11 | 435.37 | 124.84 |
| 2012-11-01 | 134.38 | 436.16 | 128.75 |
| 2012-10-31 | 132.25 | 433.86 | 129.86 |
| 2012-10-30 | 129.91 | 426.93 | 129.19 |
| 2012-10-29 | 130.95 | 428.47 | 128.82 |
| 2012-10-26 | 131.47 | 464.63 | 143.93 |
| 2012-10-25 | 134.07 | 471.55 | 144.18 |
| 2012-10-24 | 133.55 | 464.63 | 141.76 |
| 2012-10-22 | 133.03 | 449.24 | 135.69 |
| 2012-10-19 | 130.95 | 443.86 | 135.49 |
| 2012-10-18 | 130.95 | 447.70 | 137.15 |
| 2012-10-17 | 129.91 | 443.86 | 136.55 |
| 2012-10-16 | 127.31 | 437.70 | 136.55 |
| 2012-10-15 | 127.31 | 436.16 | 135.87 |
| 2012-10-12 | 126.79 | 432.32 | 134.72 |
| 2012-10-11 | 125.23 | 431.55 | 136.00 |
| 2012-10-10 | 124.71 | 446.16 | 143.05 |
| 2012-10-09 | 124.71 | 444.62 | 142.37 |
| 2012-10-08 | 123.15 | 443.86 | 143.72 |
| 2012-10-05 | 125.23 | 454.63 | 146.25 |
| 2012-10-04 | 124.19 | 450.78 | 145.68 |
| 2012-10-03 | 123.67 | 454.63 | 147.97 |
| 2012-09-28 | 123.67 | 457.70 | 149.34 |
| 2012-09-27 | 123.67 | 456.93 | 149.00 |
| 2012-09-26 | 120.55 | 456.16 | 152.17 |
| 2012-09-25 | 122.63 | 446.16 | 145.33 |
| 2012-09-24 | 122.11 | 449.24 | 147.29 |
| 2012-09-21 | 122.63 | 440.78 | 142.91 |
| 2012-09-20 | 121.07 | 443.86 | 146.01 |
| 2012-09-19 | 124.19 | 452.32 | 146.36 |
| 2012-09-18 | 121.07 | 443.09 | 145.67 |
| 2012-09-17 | 121.59 | 440.01 | 143.70 |
| 2012-09-14 | 121.07 | 451.55 | 149.49 |
| 2012-09-13 | 115.35 | 430.78 | 146.48 |
| 2012-09-12 | 115.87 | 433.86 | 147.31 |
| 2012-09-11 | 113.26 | 416.93 | 142.39 |
| 2012-09-10 | 113.26 | 410.01 | 139.14 |
| 2012-09-07 | 113.26 | 401.55 | 135.18 |
| 2012-09-06 | 106.40 | 380.78 | 132.94 |
| 2012-09-05 | 104.94 | 380.78 | 134.59 |
| 2012-09-04 | 107.86 | 388.47 | 135.00 |
| 2012-09-03 | 109.62 | 400.01 | 138.53 |
| 2012-08-31 | 108.58 | 388.47 | 134.18 |
| 2012-08-30 | 109.10 | 387.70 | 133.23 |
| 2012-08-29 | 111.70 | 413.09 | 142.36 |
| 2012-08-28 | 112.22 | 413.86 | 142.13 |
| 2012-08-27 | 112.22 | 414.62 | 142.49 |
| 2012-08-24 | 112.74 | 417.70 | 143.34 |
| 2012-08-23 | 115.35 | 421.55 | 142.19 |
| 2012-08-22 | 112.74 | 410.78 | 140.09 |
| 2012-08-21 | 115.35 | 417.70 | 140.41 |
| 2012-08-20 | 114.83 | 415.39 | 139.91 |
| 2012-08-17 | 115.35 | 419.24 | 141.12 |
| 2012-08-16 | 113.26 | 413.86 | 140.95 |
| 2012-08-15 | 114.31 | 419.24 | 142.29 |
| 2012-08-14 | 116.91 | 428.47 | 143.64 |
| 2012-08-13 | 114.31 | 435.39 | 149.83 |
| 2012-08-10 | 114.83 | 424.62 | 144.21 |
| 2012-08-09 | 116.39 | 431.55 | 145.65 |
| 2012-08-08 | 113.79 | 424.62 | 145.40 |
| 2012-08-07 | 114.31 | 436.93 | 150.55 |
| 2012-08-06 | 113.26 | 433.86 | 150.33 |
| 2012-08-03 | 110.14 | 408.47 | 141.96 |
| 2012-08-02 | 110.66 | 422.32 | 147.94 |
| 2012-08-01 | 111.18 | 413.86 | 143.32 |
| 2012-07-31 | 111.18 | 410.78 | 141.86 |
| 2012-07-30 | 109.62 | 403.09 | 139.99 |
| 2012-07-27 | 105.98 | 386.93 | 136.39 |
| 2012-07-26 | 101.82 | 377.70 | 136.69 |
| 2012-07-25 | 101.61 | 376.93 | 136.56 |
| 2012-07-24 | 101.41 | 385.39 | 141.00 |
| 2012-07-23 | 103.28 | 396.16 | 144.08 |
| 2012-07-20 | 109.62 | 406.93 | 141.83 |
| 2012-07-19 | 109.10 | 411.55 | 144.64 |
| 2012-07-18 | 105.36 | 389.24 | 138.24 |
| 2012-07-17 | 107.65 | 398.47 | 140.06 |
| 2012-07-16 | 103.90 | 381.55 | 136.17 |
| 2012-07-13 | 103.69 | 383.85 | 137.54 |
| 2012-07-12 | 103.07 | 374.62 | 133.72 |
| 2012-07-11 | 107.44 | 376.16 | 129.54 |
| 2012-07-10 | 107.02 | 369.24 | 126.66 |
| 2012-07-09 | 107.44 | 373.85 | 128.43 |
| 2012-07-06 | 111.18 | 390.78 | 132.39 |
| 2012-07-05 | 111.70 | 384.62 | 128.92 |
| 2012-07-04 | 110.14 | 380.78 | 128.78 |
| 2012-07-03 | 110.66 | 365.39 | 120.92 |
| 2012-06-29 | 107.65 | 346.93 | 115.24 |
| 2012-06-28 | 103.07 | 333.85 | 113.65 |
| 2012-06-27 | 104.94 | 336.93 | 113.20 |
| 2012-06-26 | 102.86 | 333.08 | 113.49 |
| 2012-06-25 | 101.82 | 325.39 | 110.78 |
| 2012-06-22 | 102.86 | 324.62 | 109.32 |
| 2012-06-21 | 105.77 | 328.47 | 108.22 |
| 2012-06-20 | 108.06 | 340.78 | 111.85 |
| 2012-06-19 | 107.23 | 332.32 | 108.62 |
| 2012-06-18 | 107.44 | 330.78 | 107.66 |
| 2012-06-15 | 105.77 | 326.16 | 107.10 |
| 2012-06-14 | 100.99 | 320.01 | 108.97 |
| 2012-06-13 | 102.65 | 319.24 | 106.87 |
| 2012-06-12 | 100.99 | 310.01 | 103.99 |
| 2012-06-11 | 101.61 | 315.39 | 106.03 |
| 2012-06-08 | 96.62 | 300.78 | 103.83 |
| 2012-06-07 | 98.49 | 306.16 | 104.62 |
| 2012-06-06 | 97.45 | 313.08 | 109.21 |
| 2012-06-05 | 93.29 | 296.93 | 105.35 |
| 2012-06-04 | 92.46 | 294.62 | 105.04 |
| 2012-06-01 | 97.04 | 313.85 | 110.04 |
| 2012-05-31 | 97.45 | 312.31 | 108.82 |
| 2012-05-30 | 97.24 | 310.78 | 108.26 |
| 2012-05-29 | 100.78 | 318.47 | 108.42 |
| 2012-05-28 | 98.28 | 318.47 | 111.04 |
| 2012-05-25 | 97.24 | 311.55 | 108.65 |
| 2012-05-24 | 96.62 | 310.78 | 108.92 |
| 2012-05-23 | 97.45 | 313.08 | 109.21 |
| 2012-05-22 | 100.36 | 333.85 | 116.53 |
| 2012-05-21 | 99.32 | 336.93 | 119.21 |
| 2012-05-18 | 99.12 | 337.70 | 119.82 |
| 2012-05-17 | 101.82 | 340.78 | 118.40 |
| 2012-05-16 | 102.03 | 343.85 | 119.70 |
| 2012-05-15 | 108.58 | 360.78 | 120.91 |
| 2012-05-14 | 106.61 | 358.47 | 121.90 |
| 2012-05-11 | 109.10 | 366.93 | 123.30 |
| 2012-05-10 | 111.70 | 375.39 | 124.56 |
| 2012-05-09 | 112.74 | 374.62 | 123.10 |
| 2012-05-08 | 114.83 | 384.62 | 125.59 |
| 2012-05-07 | 114.83 | 397.70 | 131.68 |
| 2012-05-04 | 121.07 | 411.55 | 131.40 |
| 2012-05-03 | 122.63 | 414.62 | 131.16 |
| 2012-05-02 | 123.67 | 419.24 | 132.15 |
| 2012-04-30 | 121.07 | 415.39 | 133.14 |
| 2012-04-27 | 117.43 | 403.09 | 131.38 |
| 2012-04-26 | 118.05 | 412.32 | 134.95 |
| 2012-04-25 | 116.50 | 413.86 | 137.35 |
| 2012-04-24 | 116.50 | 416.93 | 138.77 |
| 2012-04-23 | 115.98 | 403.86 | 133.28 |
| 2012-04-20 | 119.60 | 416.93 | 135.40 |
| 2012-04-19 | 120.12 | 424.62 | 138.34 |
| 2012-04-18 | 118.05 | 425.39 | 140.95 |
| 2012-04-17 | 115.47 | 416.16 | 139.56 |
| 2012-04-16 | 115.98 | 414.62 | 138.27 |
| 2012-04-13 | 117.02 | 415.39 | 137.49 |
| 2012-04-12 | 112.88 | 398.47 | 134.15 |
| 2012-04-11 | 110.82 | 386.93 | 130.97 |
| 2012-04-10 | 112.88 | 406.93 | 138.13 |
| 2012-04-05 | 115.47 | 396.16 | 130.27 |
| 2012-04-03 | 117.53 | 396.16 | 128.09 |
| 2012-04-02 | 114.43 | 390.78 | 128.87 |
| 2012-03-30 | 114.95 | 376.93 | 121.88 |
| 2012-03-29 | 115.47 | 394.62 | 129.56 |
| 2012-03-28 | 118.57 | 408.47 | 132.64 |
| 2012-03-27 | 120.63 | 416.16 | 133.95 |
| 2012-03-26 | 116.50 | 385.39 | 124.20 |
| 2012-03-23 | 115.98 | 366.93 | 116.19 |
| 2012-03-22 | 118.57 | 390.01 | 124.19 |
| 2012-03-21 | 118.57 | 389.24 | 123.84 |
| 2012-03-20 | 118.57 | 393.09 | 125.60 |
| 2012-03-19 | 120.63 | 400.78 | 126.97 |
| 2012-03-16 | 123.22 | 415.39 | 130.89 |
| 2012-03-15 | 123.22 | 413.86 | 130.20 |
| 2012-03-14 | 122.70 | 419.24 | 133.16 |
| 2012-03-13 | 122.70 | 423.09 | 134.88 |
| 2012-03-12 | 120.63 | 413.86 | 132.90 |
| 2012-03-09 | 120.12 | 413.09 | 133.10 |
| 2012-03-08 | 118.05 | 413.09 | 135.31 |
| 2012-03-07 | 114.95 | 409.27 | 136.93 |
| 2012-03-06 | 117.02 | 404.69 | 132.56 |
| 2012-03-05 | 120.63 | 434.47 | 142.24 |
| 2012-03-02 | 125.28 | 435.23 | 137.58 |
| 2012-03-01 | 123.22 | 424.54 | 134.99 |
| 2012-02-29 | 125.80 | 428.36 | 133.99 |
| 2012-02-28 | 125.28 | 437.52 | 138.60 |
| 2012-02-27 | 121.15 | 426.84 | 138.22 |
| 2012-02-24 | 122.70 | 431.42 | 138.62 |
| 2012-02-23 | 123.22 | 437.52 | 140.81 |
| 2012-02-22 | 124.77 | 434.47 | 137.79 |
| 2012-02-21 | 123.73 | 435.23 | 139.23 |
| 2012-02-20 | 123.22 | 431.42 | 138.07 |
| 2012-02-17 | 123.73 | 432.18 | 137.86 |
| 2012-02-16 | 121.67 | 418.44 | 133.88 |
| 2012-02-15 | 123.22 | 419.96 | 132.94 |
| 2012-02-14 | 118.05 | 400.11 | 129.36 |
| 2012-02-13 | 118.05 | 388.66 | 124.10 |
| 2012-02-10 | 116.50 | 379.50 | 121.48 |
| 2012-02-09 | 119.08 | 391.71 | 124.44 |
| 2012-02-08 | 119.08 | 379.50 | 118.86 |
| 2012-02-07 | 115.47 | 376.44 | 121.12 |
| 2012-02-06 | 115.98 | 383.31 | 123.77 |
| 2012-02-03 | 115.98 | 388.66 | 126.25 |
| 2012-02-02 | 115.98 | 380.26 | 122.36 |
| 2012-02-01 | 112.37 | 375.68 | 123.99 |
| 2012-01-31 | 111.85 | 393.24 | 132.83 |
| 2012-01-30 | 110.30 | 394.00 | 134.90 |
| 2012-01-27 | 113.92 | 400.11 | 133.79 |
| 2012-01-26 | 112.88 | 399.35 | 134.56 |
| 2012-01-20 | 109.27 | 376.44 | 127.67 |
| 2012-01-19 | 108.23 | 376.44 | 128.80 |
| 2012-01-18 | 105.44 | 352.01 | 120.02 |
| 2012-01-17 | 104.82 | 346.66 | 118.07 |
| 2012-01-16 | 98.00 | 332.16 | 118.26 |
| 2012-01-13 | 100.28 | 339.79 | 119.59 |
| 2012-01-12 | 99.24 | 339.79 | 120.73 |
| 2012-01-11 | 99.86 | 335.98 | 118.14 |
| 2012-01-10 | 98.00 | 332.92 | 118.64 |
| 2012-01-09 | 97.18 | 328.34 | 117.24 |
| 2012-01-06 | 93.66 | 333.68 | 123.94 |
| 2012-01-05 | 96.35 | 330.63 | 119.32 |
| 2012-01-04 | 95.32 | 341.32 | 125.95 |
| 2012-01-03 | 96.56 | 334.45 | 121.03 |
| 2011-12-30 | 92.01 | 322.23 | 119.90 |
| 2011-12-29 | 91.39 | 319.94 | 119.42 |
| 2011-12-28 | 92.84 | 312.31 | 113.81 |
| 2011-12-23 | 94.08 | 304.67 | 108.51 |
| 2011-12-22 | 91.39 | 300.09 | 109.05 |
| 2011-12-21 | 91.59 | 297.04 | 107.23 |
| 2011-12-20 | 88.29 | 284.82 | 104.38 |
| 2011-12-19 | 88.29 | 283.29 | 103.57 |
| 2011-12-16 | 90.77 | 286.35 | 102.52 |
| 2011-12-15 | 87.87 | 283.29 | 104.01 |
| 2011-12-14 | 90.97 | 286.35 | 102.30 |
| 2011-12-13 | 92.21 | 286.35 | 101.00 |
| 2011-12-12 | 93.04 | 287.11 | 100.53 |
| 2011-12-09 | 93.25 | 287.11 | 100.32 |
| 2011-12-08 | 99.04 | 303.91 | 102.93 |
| 2011-12-07 | 100.28 | 292.45 | 95.96 |
| 2011-12-06 | 97.18 | 277.95 | 91.68 |
| 2011-12-05 | 99.86 | 289.40 | 94.83 |
| 2011-12-02 | 98.62 | 287.87 | 95.28 |
| 2011-12-01 | 98.00 | 286.35 | 95.12 |
| 2011-11-30 | 87.05 | 261.15 | 93.08 |
| 2011-11-29 | 89.94 | 270.69 | 95.16 |
| 2011-11-28 | 87.87 | 268.02 | 95.89 |
| 2011-11-25 | 84.15 | 257.33 | 94.04 |
| 2011-11-24 | 86.84 | 266.88 | 96.36 |
| 2011-11-23 | 85.81 | 269.17 | 98.68 |
| 2011-11-22 | 89.73 | 283.29 | 102.01 |
| 2011-11-21 | 89.53 | 284.82 | 103.04 |
| 2011-11-18 | 92.21 | 296.27 | 106.16 |
| 2011-11-17 | 95.32 | 303.14 | 106.41 |
| 2011-11-16 | 96.56 | 306.96 | 107.05 |
| 2011-11-15 | 100.69 | 314.60 | 106.59 |
| 2011-11-14 | 103.17 | 323.00 | 108.20 |
| 2011-11-11 | 98.83 | 293.22 | 97.77 |
| 2011-11-10 | 96.76 | 290.93 | 98.68 |
| 2011-11-09 | 107.72 | 318.41 | 101.44 |
| 2011-11-08 | 104.62 | 310.78 | 100.76 |
| 2011-11-07 | 104.20 | 316.12 | 103.78 |
| 2011-11-04 | 106.06 | 314.60 | 101.20 |
| 2011-11-03 | 99.45 | 303.14 | 102.13 |
| 2011-11-02 | 105.24 | 319.94 | 104.61 |
| 2011-11-01 | 100.90 | 304.67 | 101.43 |
| 2011-10-31 | 106.27 | 320.29 | 103.76 |
| 2011-10-28 | 108.23 | 323.66 | 103.46 |
| 2011-10-27 | 104.20 | 310.84 | 101.20 |
| 2011-10-26 | 98.25 | 300.05 | 101.79 |
| 2011-10-25 | 97.04 | 306.80 | 106.45 |
| 2011-10-24 | 95.43 | 302.07 | 105.74 |
| 2011-10-21 | 87.96 | 291.28 | 108.17 |
| 2011-10-20 | 87.36 | 286.56 | 106.32 |
| 2011-10-19 | 90.38 | 300.72 | 110.48 |
| 2011-10-18 | 87.76 | 293.30 | 109.47 |
| 2011-10-17 | 96.03 | 308.14 | 108.20 |
| 2011-10-14 | 92.20 | 292.63 | 104.28 |
| 2011-10-13 | 95.22 | 289.26 | 99.39 |
| 2011-10-12 | 90.79 | 279.81 | 99.08 |
| 2011-10-11 | 88.77 | 267.67 | 94.77 |
| 2011-10-10 | 84.54 | 256.20 | 93.02 |
| 2011-10-07 | 84.33 | 256.87 | 93.60 |
| 2011-10-06 | 79.09 | 249.45 | 95.13 |
| 2011-10-04 | 69.61 | 219.43 | 88.33 |
| 2011-10-03 | 75.26 | 234.27 | 90.73 |
| 2011-09-30 | 82.92 | 251.48 | 92.15 |
| 2011-09-28 | 87.36 | 260.92 | 92.64 |
| 2011-09-27 | 88.57 | 264.29 | 93.19 |
| 2011-09-26 | 81.31 | 256.20 | 96.46 |
| 2011-09-23 | 83.93 | 270.37 | 101.36 |
| 2011-09-22 | 86.55 | 267.67 | 97.09 |
| 2011-09-21 | 95.43 | 284.53 | 96.77 |
| 2011-09-20 | 97.85 | 293.30 | 98.79 |
| 2011-09-19 | 96.23 | 289.26 | 98.36 |
| 2011-09-16 | 102.18 | 299.37 | 97.53 |
| 2011-09-15 | 99.66 | 297.35 | 99.01 |
| 2011-09-14 | 98.25 | 298.70 | 101.11 |
| 2011-09-12 | 97.64 | 297.35 | 101.04 |
| 2011-09-09 | 105.71 | 314.22 | 101.36 |
| 2011-09-08 | 106.22 | 315.57 | 101.52 |
| 2011-09-07 | 107.22 | 318.94 | 102.17 |
| 2011-09-06 | 103.70 | 312.19 | 102.36 |
| 2011-09-05 | 103.19 | 302.07 | 97.88 |
| 2011-09-02 | 108.74 | 312.19 | 97.47 |
| 2011-09-01 | 112.27 | 310.17 | 93.23 |
| 2011-08-31 | 111.76 | 301.40 | 89.55 |
| 2011-08-30 | 108.74 | 287.91 | 85.83 |
| 2011-08-29 | 105.21 | 278.46 | 84.43 |
| 2011-08-26 | 101.68 | 273.06 | 84.98 |
| 2011-08-25 | 103.70 | 274.41 | 83.81 |
| 2011-08-24 | 101.07 | 273.74 | 85.87 |
| 2011-08-23 | 104.70 | 269.02 | 80.27 |
| 2011-08-22 | 101.07 | 263.62 | 80.84 |
| 2011-08-19 | 100.06 | 263.62 | 81.75 |
| 2011-08-18 | 105.71 | 281.16 | 85.29 |
| 2011-08-17 | 109.24 | 279.81 | 81.52 |
| 2011-08-16 | 108.23 | 281.16 | 83.05 |
| 2011-08-15 | 108.74 | 282.51 | 83.25 |
| 2011-08-12 | 102.18 | 271.72 | 83.85 |
| 2011-08-11 | 102.18 | 277.79 | 86.85 |
| 2011-08-10 | 103.70 | 269.02 | 81.16 |
| 2011-08-09 | 99.26 | 266.99 | 84.18 |
| 2011-08-08 | 111.26 | 288.58 | 83.94 |
| 2011-08-05 | 115.29 | 298.70 | 85.19 |
| 2011-08-04 | 124.87 | 324.34 | 88.70 |
| 2011-08-03 | 126.38 | 331.08 | 90.42 |
| 2011-08-02 | 130.42 | 343.23 | 92.36 |
| 2011-08-01 | 133.44 | 346.60 | 91.31 |
| 2011-07-29 | 130.42 | 345.92 | 93.53 |
| 2011-07-28 | 131.93 | 338.50 | 89.07 |
| 2011-07-27 | 131.93 | 339.18 | 89.36 |
| 2011-07-26 | 131.43 | 336.48 | 88.60 |
| 2011-07-25 | 129.41 | 325.01 | 85.26 |
| 2011-07-22 | 130.92 | 322.31 | 82.88 |
| 2011-07-21 | 125.88 | 314.22 | 83.38 |
| 2011-07-20 | 126.38 | 316.92 | 84.16 |
| 2011-07-19 | 125.38 | 320.29 | 86.48 |
| 2011-07-18 | 123.86 | 317.59 | 86.54 |
| 2011-07-15 | 124.87 | 320.29 | 86.90 |
| 2011-07-14 | 125.88 | 320.96 | 86.37 |
| 2011-07-13 | 125.38 | 321.64 | 87.08 |
| 2011-07-12 | 122.85 | 322.99 | 89.80 |
| 2011-07-11 | 129.91 | 336.48 | 89.85 |
| 2011-07-08 | 133.44 | 336.48 | 86.97 |
| 2011-07-07 | 131.43 | 328.38 | 85.11 |
| 2011-07-06 | 131.93 | 332.43 | 86.45 |
| 2011-07-05 | 134.45 | 327.71 | 82.43 |
| 2011-07-04 | 134.45 | 325.69 | 81.57 |
| 2011-06-30 | 130.42 | 320.29 | 82.40 |
| 2011-06-29 | 126.89 | 307.47 | 79.59 |
| 2011-06-28 | 127.39 | 304.10 | 77.71 |
| 2011-06-27 | 126.89 | 300.05 | 76.32 |
| 2011-06-24 | 127.90 | 312.87 | 81.16 |
| 2011-06-23 | 123.86 | 310.17 | 83.22 |
| 2011-06-22 | 124.87 | 296.68 | 76.40 |
| 2011-06-21 | 124.87 | 305.45 | 80.30 |
| 2011-06-20 | 122.35 | 294.65 | 77.49 |
| 2011-06-17 | 123.36 | 308.14 | 82.73 |
| 2011-06-16 | 125.88 | 312.19 | 82.48 |
| 2011-06-15 | 129.41 | 322.31 | 84.09 |
| 2011-06-14 | 130.92 | 323.66 | 83.47 |
| 2011-06-13 | 130.92 | 324.34 | 83.76 |
| 2011-06-10 | 129.91 | 331.76 | 87.79 |
| 2011-06-09 | 131.93 | 343.90 | 91.39 |
| 2011-06-08 | 132.43 | 337.83 | 88.37 |
| 2011-06-07 | 134.45 | 339.18 | 87.32 |
| 2011-06-03 | 135.46 | 339.18 | 86.52 |
| 2011-06-02 | 137.98 | 352.67 | 90.21 |
| 2011-06-01 | 141.51 | 358.07 | 89.67 |
| 2011-05-31 | 142.52 | 361.44 | 90.27 |
| 2011-05-30 | 136.97 | 343.23 | 87.04 |
| 2011-05-27 | 136.47 | 343.90 | 87.72 |
| 2011-05-26 | 133.44 | 341.20 | 89.00 |
| 2011-05-25 | 132.43 | 345.25 | 91.56 |
| 2011-05-24 | 132.43 | 343.23 | 90.69 |
| 2011-05-23 | 131.93 | 343.90 | 91.39 |
| 2011-05-20 | 136.97 | 357.39 | 93.02 |
| 2011-05-19 | 136.47 | 357.39 | 93.43 |
| 2011-05-18 | 134.45 | 352.67 | 93.08 |
| 2011-05-17 | 132.94 | 349.30 | 92.88 |
| 2011-05-16 | 133.95 | 352.67 | 93.49 |
| 2011-05-13 | 137.48 | 359.42 | 93.46 |
| 2011-05-12 | 134.45 | 350.65 | 92.21 |
| 2011-05-11 | 136.97 | 357.39 | 93.02 |
| 2011-05-09 | 136.97 | 355.37 | 92.16 |
| 2011-05-06 | 134.96 | 352.00 | 92.38 |
| 2011-05-05 | 135.96 | 349.30 | 90.41 |
| 2011-05-04 | 135.96 | 350.65 | 90.98 |
| 2011-05-03 | 139.49 | 361.44 | 92.67 |
| 2011-04-29 | 140.00 | 360.77 | 91.99 |
| 2011-04-28 | 141.51 | 361.44 | 91.06 |
| 2011-04-27 | 142.22 | 361.44 | 90.51 |
| 2011-04-26 | 143.22 | 360.77 | 89.44 |
| 2011-04-21 | 144.72 | 368.19 | 91.31 |
| 2011-04-20 | 141.71 | 366.16 | 92.86 |
| 2011-04-19 | 138.20 | 364.14 | 94.85 |
| 2011-04-18 | 141.21 | 372.91 | 96.05 |
| 2011-04-15 | 142.72 | 374.26 | 95.40 |
| 2011-04-14 | 142.72 | 376.96 | 96.51 |
| 2011-04-13 | 144.72 | 377.63 | 95.17 |
| 2011-04-12 | 142.72 | 376.96 | 96.51 |
| 2011-04-11 | 146.23 | 380.33 | 95.08 |
| 2011-04-08 | 147.23 | 385.73 | 96.47 |
| 2011-04-07 | 146.23 | 379.65 | 94.80 |
| 2011-04-06 | 145.73 | 378.31 | 94.65 |
| 2011-04-04 | 144.22 | 373.58 | 93.92 |
| 2011-04-01 | 140.71 | 366.16 | 93.66 |
| 2011-03-31 | 138.20 | 366.16 | 95.70 |
| 2011-03-30 | 137.20 | 365.49 | 96.24 |
| 2011-03-29 | 133.69 | 355.37 | 94.86 |
| 2011-03-28 | 133.69 | 358.74 | 96.30 |
| 2011-03-25 | 134.19 | 355.37 | 94.44 |
| 2011-03-24 | 132.19 | 353.34 | 95.25 |
| 2011-03-23 | 131.18 | 354.02 | 96.39 |
| 2011-03-22 | 130.68 | 353.34 | 96.52 |
| 2011-03-21 | 129.68 | 354.02 | 97.68 |
| 2011-03-18 | 126.17 | 346.60 | 97.46 |
| 2011-03-17 | 125.67 | 332.54 | 91.67 |
| 2011-03-16 | 129.68 | 336.55 | 90.07 |
| 2011-03-15 | 129.18 | 339.23 | 91.66 |
| 2011-03-14 | 135.70 | 356.64 | 93.74 |
| 2011-03-11 | 134.69 | 366.69 | 98.85 |
| 2011-03-10 | 138.20 | 372.04 | 98.17 |
| 2011-03-09 | 140.71 | 378.74 | 98.88 |
| 2011-03-08 | 139.71 | 377.40 | 99.16 |
| 2011-03-07 | 135.19 | 368.02 | 98.99 |
| 2011-03-04 | 136.70 | 373.38 | 99.99 |
| 2011-03-03 | 133.69 | 369.36 | 100.85 |
| 2011-03-02 | 132.19 | 363.34 | 99.55 |
| 2011-03-01 | 136.70 | 374.72 | 100.56 |
| 2011-02-28 | 136.20 | 372.71 | 100.13 |
| 2011-02-25 | 132.69 | 376.06 | 104.59 |
| 2011-02-24 | 128.17 | 364.68 | 103.65 |
| 2011-02-23 | 131.68 | 368.02 | 102.01 |
| 2011-02-22 | 132.19 | 361.33 | 98.69 |
| 2011-02-21 | 137.20 | 373.38 | 99.57 |
| 2011-02-18 | 138.20 | 380.08 | 101.54 |
| 2011-02-17 | 135.19 | 368.69 | 99.28 |
| 2011-02-16 | 133.69 | 370.03 | 101.13 |
| 2011-02-15 | 131.18 | 368.02 | 102.45 |
| 2011-02-14 | 133.19 | 380.08 | 105.87 |
| 2011-02-11 | 130.68 | 364.01 | 101.15 |
| 2011-02-10 | 129.18 | 363.34 | 102.17 |
| 2011-02-09 | 133.69 | 368.69 | 100.56 |
| 2011-02-08 | 136.70 | 388.11 | 106.22 |
| 2011-02-07 | 137.70 | 398.15 | 109.57 |
| 2011-02-02 | 141.21 | 412.22 | 112.35 |
| 2011-02-01 | 137.20 | 394.81 | 108.60 |
| 2011-01-31 | 137.20 | 393.47 | 108.04 |
| 2011-01-28 | 138.20 | 403.51 | 111.38 |
| 2011-01-27 | 140.21 | 410.21 | 112.40 |
| 2011-01-26 | 140.71 | 417.57 | 115.02 |
| 2011-01-25 | 140.21 | 414.22 | 114.07 |
| 2011-01-24 | 140.21 | 422.26 | 117.42 |
| 2011-01-21 | 141.21 | 425.61 | 117.90 |
| 2011-01-20 | 142.22 | 430.29 | 118.93 |
| 2011-01-19 | 146.23 | 444.35 | 121.08 |
| 2011-01-18 | 144.22 | 454.40 | 127.01 |
| 2011-01-17 | 144.22 | 441.01 | 121.52 |
| 2011-01-14 | 145.22 | 440.34 | 120.34 |
| 2011-01-13 | 144.72 | 446.36 | 123.26 |
| 2011-01-12 | 143.72 | 451.72 | 126.37 |
| 2011-01-11 | 140.21 | 441.68 | 125.50 |
| 2011-01-10 | 137.70 | 424.94 | 120.84 |
| 2011-01-07 | 139.21 | 429.62 | 121.41 |
| 2011-01-06 | 140.21 | 428.28 | 119.93 |
| 2011-01-05 | 139.71 | 422.93 | 118.15 |
| 2011-01-04 | 138.71 | 411.55 | 114.30 |
| 2011-01-03 | 136.70 | 396.82 | 109.89 |
| 2010-12-31 | 132.69 | 386.77 | 109.20 |
| 2010-12-30 | 132.19 | 390.79 | 111.38 |
| 2010-12-29 | 132.19 | 382.75 | 107.92 |
| 2010-12-28 | 128.68 | 378.07 | 109.06 |
| 2010-12-24 | 130.68 | 392.80 | 113.63 |
| 2010-12-23 | 131.18 | 399.49 | 116.06 |
| 2010-12-22 | 132.69 | 410.88 | 119.55 |
| 2010-12-21 | 132.69 | 409.54 | 118.98 |
| 2010-12-20 | 128.68 | 398.82 | 118.14 |
| 2010-12-17 | 129.18 | 400.16 | 118.24 |
| 2010-12-16 | 128.68 | 404.18 | 120.48 |
| 2010-12-15 | 131.18 | 418.24 | 124.17 |
| 2010-12-14 | 136.70 | 435.65 | 126.30 |
| 2010-12-13 | 135.70 | 437.66 | 128.11 |
| 2010-12-10 | 134.19 | 425.61 | 124.43 |
| 2010-12-09 | 133.69 | 420.92 | 122.91 |
| 2010-12-08 | 132.69 | 426.95 | 126.46 |
| 2010-12-07 | 136.70 | 431.63 | 124.60 |
| 2010-12-06 | 134.19 | 438.33 | 129.87 |
| 2010-12-03 | 136.20 | 448.37 | 132.17 |
| 2010-12-02 | 136.70 | 439.67 | 128.00 |
| 2010-12-01 | 134.69 | 437.66 | 129.09 |
| 2010-11-30 | 132.69 | 443.68 | 133.65 |
| 2010-11-29 | 134.19 | 430.29 | 126.44 |
| 2010-11-26 | 130.68 | 410.21 | 121.17 |
| 2010-11-25 | 132.69 | 412.89 | 120.42 |
| 2010-11-24 | 132.69 | 401.50 | 115.53 |
| 2010-11-23 | 131.18 | 396.15 | 114.61 |
| 2010-11-22 | 137.70 | 415.56 | 116.89 |
| 2010-11-19 | 138.20 | 446.36 | 129.37 |
| 2010-11-18 | 138.20 | 454.40 | 132.74 |
| 2010-11-17 | 134.19 | 459.08 | 138.73 |
| 2010-11-16 | 138.71 | 474.48 | 140.67 |
| 2010-11-15 | 142.22 | 469.80 | 135.24 |
| 2010-11-12 | 144.22 | 469.13 | 133.04 |
| 2010-11-11 | 149.24 | 471.14 | 129.15 |
| 2010-11-10 | 147.23 | 463.77 | 128.03 |
| 2010-11-09 | 149.74 | 477.16 | 131.11 |
| 2010-11-08 | 151.74 | 511.98 | 143.10 |
| 2010-11-05 | 150.74 | 522.69 | 148.34 |
| 2010-11-04 | 146.73 | 505.95 | 145.60 |
| 2010-11-03 | 143.22 | 471.14 | 134.82 |
| 2010-11-02 | 138.20 | 452.39 | 131.90 |
| 2010-11-01 | 138.71 | 459.08 | 134.22 |
| 2010-10-29 | 132.19 | 441.68 | 133.29 |
| 2010-10-28 | 134.09 | 439.00 | 130.25 |
| 2010-10-27 | 133.60 | 440.34 | 131.31 |
| 2010-10-26 | 137.53 | 449.71 | 131.42 |
| 2010-10-25 | 138.03 | 455.74 | 133.48 |
| 2010-10-22 | 136.55 | 450.38 | 132.67 |
| 2010-10-21 | 138.52 | 449.04 | 130.19 |
| 2010-10-20 | 137.53 | 456.41 | 134.24 |
| 2010-10-19 | 139.50 | 459.70 | 133.69 |
| 2010-10-18 | 136.55 | 449.17 | 132.16 |
| 2010-10-15 | 139.50 | 445.88 | 127.93 |
| 2010-10-14 | 139.99 | 447.20 | 128.01 |
| 2010-10-13 | 136.55 | 438.65 | 127.71 |
| 2010-10-12 | 133.11 | 439.31 | 131.35 |
| 2010-10-11 | 134.09 | 439.31 | 130.38 |
| 2010-10-08 | 131.14 | 434.05 | 131.05 |
| 2010-10-07 | 130.65 | 428.78 | 129.26 |
| 2010-10-06 | 131.14 | 439.96 | 133.61 |
| 2010-10-05 | 127.70 | 439.96 | 137.14 |
| 2010-10-04 | 127.70 | 444.57 | 139.16 |
| 2010-09-30 | 125.73 | 428.13 | 133.96 |
| 2010-09-29 | 125.73 | 424.84 | 132.51 |
| 2010-09-28 | 122.78 | 422.86 | 134.70 |
| 2010-09-27 | 125.24 | 431.41 | 135.93 |
| 2010-09-24 | 123.27 | 407.08 | 127.11 |
| 2010-09-22 | 122.29 | 416.29 | 132.26 |
| 2010-09-21 | 122.29 | 406.42 | 127.82 |
| 2010-09-20 | 121.31 | 395.24 | 123.78 |
| 2010-09-17 | 121.31 | 384.72 | 119.03 |
| 2010-09-16 | 118.85 | 374.20 | 116.68 |
| 2010-09-15 | 119.34 | 377.48 | 117.69 |
| 2010-09-14 | 118.85 | 376.83 | 117.88 |
| 2010-09-13 | 118.85 | 376.17 | 117.58 |
| 2010-09-10 | 114.42 | 373.54 | 120.85 |
| 2010-09-09 | 113.44 | 373.54 | 121.86 |
| 2010-09-08 | 112.45 | 368.28 | 120.41 |
| 2010-09-07 | 115.90 | 372.22 | 118.73 |
| 2010-09-06 | 115.40 | 373.54 | 119.84 |
| 2010-09-03 | 111.47 | 361.04 | 118.02 |
| 2010-09-02 | 110.49 | 346.57 | 112.16 |
| 2010-09-01 | 107.04 | 346.57 | 115.69 |
| 2010-08-31 | 105.57 | 346.57 | 117.24 |
| 2010-08-30 | 108.03 | 347.23 | 114.99 |
| 2010-08-27 | 106.55 | 341.31 | 113.66 |
| 2010-08-26 | 107.54 | 345.26 | 114.55 |
| 2010-08-25 | 106.55 | 347.89 | 116.84 |
| 2010-08-24 | 107.54 | 344.60 | 114.23 |
| 2010-08-23 | 109.99 | 343.94 | 111.41 |
| 2010-08-20 | 110.49 | 348.55 | 113.10 |
| 2010-08-19 | 111.47 | 352.49 | 113.97 |
| 2010-08-18 | 110.98 | 343.94 | 110.42 |
| 2010-08-17 | 111.96 | 352.49 | 113.48 |
| 2010-08-16 | 111.47 | 336.71 | 106.51 |
| 2010-08-13 | 110.98 | 363.01 | 119.46 |
| 2010-08-12 | 111.47 | 375.51 | 124.86 |
| 2010-08-11 | 113.93 | 388.01 | 128.12 |
| 2010-08-10 | 114.91 | 390.64 | 128.30 |
| 2010-08-09 | 118.35 | 396.56 | 127.41 |
| 2010-08-06 | 117.37 | 391.95 | 126.32 |
| 2010-08-05 | 116.39 | 393.27 | 127.96 |
| 2010-08-04 | 115.90 | 393.27 | 128.48 |
| 2010-08-03 | 115.40 | 394.58 | 129.61 |
| 2010-08-02 | 114.42 | 389.98 | 128.51 |
| 2010-07-30 | 110.49 | 383.40 | 129.66 |
| 2010-07-29 | 111.96 | 380.77 | 126.82 |
| 2010-07-28 | 111.96 | 382.75 | 127.75 |
| 2010-07-27 | 110.49 | 386.03 | 130.91 |
| 2010-07-26 | 109.01 | 393.27 | 136.00 |
| 2010-07-23 | 109.01 | 389.32 | 134.11 |
| 2010-07-22 | 106.55 | 386.03 | 135.31 |
| 2010-07-21 | 106.06 | 389.98 | 137.79 |
| 2010-07-20 | 103.11 | 385.38 | 138.97 |
| 2010-07-19 | 101.14 | 380.77 | 139.02 |
| 2010-07-16 | 103.11 | 386.69 | 139.62 |
| 2010-07-15 | 103.11 | 386.03 | 139.30 |
| 2010-07-14 | 106.55 | 386.69 | 135.63 |
| 2010-07-13 | 104.58 | 382.75 | 135.96 |
| 2010-07-12 | 105.57 | 378.80 | 132.92 |
| 2010-07-09 | 104.58 | 378.80 | 134.04 |
| 2010-07-08 | 100.65 | 364.99 | 131.74 |
| 2010-07-07 | 99.17 | 361.04 | 131.48 |
| 2010-07-06 | 101.14 | 361.70 | 129.54 |
| 2010-07-05 | 98.68 | 358.41 | 130.72 |
| 2010-07-02 | 99.17 | 363.01 | 132.47 |
| 2010-06-30 | 102.13 | 361.70 | 128.42 |
| 2010-06-29 | 102.62 | 374.85 | 134.36 |
| 2010-06-28 | 108.03 | 382.75 | 132.06 |
| 2010-06-25 | 107.04 | 372.22 | 128.08 |
| 2010-06-24 | 107.04 | 373.54 | 128.71 |
| 2010-06-23 | 109.01 | 370.25 | 124.99 |
| 2010-06-22 | 109.01 | 374.20 | 126.88 |
| 2010-06-21 | 109.99 | 381.43 | 129.26 |
| 2010-06-18 | 103.11 | 355.78 | 124.40 |
| 2010-06-17 | 102.13 | 346.57 | 120.94 |
| 2010-06-15 | 101.63 | 341.97 | 119.19 |
| 2010-06-14 | 101.14 | 338.68 | 118.09 |
| 2010-06-11 | 99.17 | 325.53 | 113.64 |
| 2010-06-10 | 97.21 | 318.95 | 112.44 |
| 2010-06-09 | 97.21 | 323.55 | 114.78 |
| 2010-06-08 | 95.34 | 315.66 | 112.79 |
| 2010-06-07 | 94.16 | 308.43 | 110.36 |
| 2010-06-04 | 98.68 | 322.90 | 112.85 |
| 2010-06-03 | 98.19 | 322.90 | 113.38 |
| 2010-06-02 | 95.14 | 310.40 | 110.31 |
| 2010-06-01 | 95.34 | 311.71 | 110.77 |
| 2010-05-31 | 97.70 | 320.92 | 112.91 |
| 2010-05-28 | 97.70 | 328.81 | 116.90 |
| 2010-05-27 | 94.95 | 321.58 | 116.26 |
| 2010-05-26 | 91.99 | 315.66 | 116.50 |
| 2010-05-25 | 90.03 | 305.14 | 113.20 |
| 2010-05-24 | 96.32 | 328.16 | 118.09 |
| 2010-05-20 | 95.54 | 322.24 | 115.94 |
| 2010-05-19 | 95.54 | 328.81 | 119.30 |
| 2010-05-18 | 98.68 | 335.39 | 119.14 |
| 2010-05-17 | 95.93 | 331.45 | 120.21 |
| 2010-05-14 | 100.16 | 342.63 | 121.14 |
| 2010-05-13 | 102.62 | 341.31 | 117.81 |
| 2010-05-12 | 100.65 | 340.65 | 119.61 |
| 2010-05-11 | 100.16 | 340.65 | 120.15 |
| 2010-05-10 | 103.11 | 352.49 | 122.78 |
| 2010-05-07 | 97.70 | 343.94 | 124.55 |
| 2010-05-06 | 100.16 | 343.94 | 121.80 |
| 2010-05-05 | 101.63 | 342.63 | 119.52 |
| 2010-05-04 | 105.57 | 346.57 | 117.24 |
| 2010-05-03 | 106.06 | 354.46 | 120.55 |
| 2010-04-30 | 109.01 | 366.96 | 123.41 |
| 2010-04-29 | 105.57 | 361.70 | 124.60 |
| 2010-04-28 | 107.34 | 363.01 | 123.31 |
| 2010-04-27 | 109.78 | 370.25 | 124.16 |
| 2010-04-26 | 112.72 | 380.77 | 126.01 |
| 2010-04-23 | 110.27 | 366.30 | 121.76 |
| 2010-04-22 | 111.74 | 372.88 | 123.33 |
| 2010-04-21 | 112.23 | 387.35 | 129.63 |
| 2010-04-20 | 113.21 | 389.98 | 129.81 |
| 2010-04-19 | 111.74 | 393.27 | 132.96 |
| 2010-04-16 | 116.14 | 405.76 | 134.00 |
| 2010-04-15 | 118.59 | 413.00 | 134.69 |
| 2010-04-14 | 118.59 | 414.31 | 135.29 |
| 2010-04-13 | 118.59 | 415.63 | 135.89 |
| 2010-04-12 | 119.07 | 418.92 | 136.87 |
| 2010-04-09 | 119.07 | 413.00 | 134.17 |
| 2010-04-08 | 115.65 | 410.37 | 136.66 |
| 2010-04-07 | 116.14 | 410.37 | 136.13 |
| 2010-04-01 | 113.21 | 406.42 | 137.53 |
| 2010-03-31 | 109.78 | 400.50 | 138.58 |
| 2010-03-30 | 110.76 | 395.24 | 134.98 |
| 2010-03-29 | 109.78 | 393.27 | 135.13 |
| 2010-03-26 | 107.34 | 392.61 | 137.59 |
| 2010-03-25 | 104.89 | 376.83 | 132.72 |
| 2010-03-24 | 107.83 | 378.80 | 130.38 |
| 2010-03-23 | 107.34 | 382.75 | 132.83 |
| 2010-03-22 | 106.85 | 378.14 | 131.15 |
| 2010-03-19 | 110.27 | 393.93 | 134.90 |
| 2010-03-18 | 110.27 | 393.27 | 134.59 |
| 2010-03-17 | 111.25 | 393.93 | 133.81 |
| 2010-03-16 | 107.34 | 380.86 | 131.92 |
| 2010-03-15 | 108.32 | 389.35 | 134.91 |
| 2010-03-12 | 108.81 | 390.01 | 134.67 |
| 2010-03-11 | 109.29 | 390.01 | 134.12 |
| 2010-03-10 | 109.29 | 387.39 | 132.87 |
| 2010-03-09 | 109.29 | 393.93 | 136.00 |
| 2010-03-08 | 108.81 | 389.35 | 134.36 |
| 2010-03-05 | 104.89 | 381.51 | 135.01 |
| 2010-03-04 | 102.94 | 373.02 | 133.09 |
| 2010-03-03 | 105.87 | 378.25 | 132.30 |
| 2010-03-02 | 106.36 | 392.62 | 138.72 |
| 2010-03-01 | 107.34 | 391.31 | 136.96 |
| 2010-02-26 | 103.43 | 380.86 | 136.38 |
| 2010-02-25 | 100.98 | 374.98 | 136.33 |
| 2010-02-24 | 101.96 | 354.73 | 125.16 |
| 2010-02-23 | 102.94 | 350.15 | 121.82 |
| 2010-02-22 | 100.49 | 334.47 | 116.70 |
| 2010-02-19 | 96.09 | 324.67 | 116.57 |
| 2010-02-18 | 100.98 | 339.70 | 118.78 |
| 2010-02-17 | 102.45 | 346.23 | 120.42 |
| 2010-02-12 | 100.00 | 339.70 | 119.85 |
| 2010-02-11 | 100.00 | 333.82 | 116.91 |
| 2010-02-10 | 96.58 | 328.59 | 118.02 |
| 2010-02-09 | 94.82 | 327.94 | 119.66 |
| 2010-02-08 | 92.86 | 307.68 | 111.38 |
| 2010-02-05 | 94.23 | 307.03 | 109.56 |
| 2010-02-04 | 100.49 | 327.29 | 113.12 |
| 2010-02-03 | 103.92 | 339.70 | 115.63 |
| 2010-02-02 | 100.00 | 324.02 | 112.01 |
| 2010-02-01 | 99.51 | 322.71 | 111.87 |
| 2010-01-29 | 98.05 | 320.75 | 112.45 |
| 2010-01-28 | 100.49 | 324.02 | 111.49 |
| 2010-01-27 | 97.56 | 334.47 | 119.92 |
| 2010-01-26 | 98.54 | 341.01 | 122.13 |
| 2010-01-25 | 102.94 | 352.11 | 122.78 |
| 2010-01-22 | 104.89 | 353.42 | 121.30 |
| 2010-01-21 | 105.38 | 361.91 | 124.90 |
| 2010-01-20 | 109.29 | 369.10 | 124.13 |
| 2010-01-19 | 113.21 | 386.09 | 127.99 |
| 2010-01-18 | 111.25 | 370.41 | 122.68 |
| 2010-01-15 | 113.21 | 371.06 | 120.94 |
| 2010-01-14 | 113.70 | 379.55 | 124.41 |
| 2010-01-13 | 114.18 | 380.21 | 124.20 |
| 2010-01-12 | 119.07 | 395.89 | 126.35 |
| 2010-01-11 | 121.03 | 397.85 | 125.24 |
| 2010-01-08 | 120.05 | 399.15 | 126.83 |
| 2010-01-07 | 119.56 | 393.93 | 124.96 |
| 2010-01-06 | 121.03 | 395.89 | 124.35 |
| 2010-01-05 | 119.56 | 395.89 | 125.85 |
| 2010-01-04 | 114.67 | 393.93 | 130.08 |
| 2009-12-31 | 115.16 | 393.27 | 129.26 |
| 2009-12-30 | 112.23 | 385.43 | 128.73 |
| 2009-12-29 | 111.25 | 384.13 | 129.17 |
| 2009-12-28 | 111.25 | 381.51 | 127.93 |
| 2009-12-24 | 111.74 | 378.90 | 126.17 |
| 2009-12-23 | 109.29 | 374.98 | 126.94 |
| 2009-12-22 | 107.34 | 362.57 | 123.10 |
| 2009-12-21 | 106.36 | 361.91 | 123.84 |
| 2009-12-18 | 108.32 | 373.02 | 127.07 |
| 2009-12-17 | 110.27 | 384.78 | 130.55 |
| 2009-12-16 | 112.72 | 397.19 | 133.73 |
| 2009-12-15 | 114.67 | 405.69 | 135.56 |
| 2009-12-14 | 117.12 | 412.22 | 135.92 |
| 2009-12-11 | 116.14 | 406.99 | 134.57 |
| 2009-12-10 | 113.70 | 401.11 | 134.50 |
| 2009-12-09 | 114.18 | 397.19 | 132.13 |
| 2009-12-08 | 117.12 | 408.95 | 134.41 |
| 2009-12-07 | 120.05 | 414.83 | 133.96 |
| 2009-12-04 | 122.01 | 414.83 | 131.90 |
| 2009-12-03 | 121.52 | 409.61 | 130.05 |
| 2009-12-02 | 119.07 | 391.31 | 124.27 |
| 2009-12-01 | 117.61 | 386.74 | 123.68 |
| 2009-11-30 | 115.16 | 380.86 | 123.49 |
| 2009-11-27 | 108.32 | 360.61 | 121.11 |
| 2009-11-26 | 118.59 | 382.17 | 120.58 |
| 2009-11-25 | 122.99 | 389.35 | 119.45 |
| 2009-11-24 | 121.03 | 373.67 | 114.30 |
| 2009-11-23 | 123.96 | 376.29 | 112.66 |
| 2009-11-20 | 120.54 | 366.49 | 111.52 |
| 2009-11-19 | 122.01 | 363.22 | 108.65 |
| 2009-11-18 | 124.45 | 355.38 | 102.88 |
| 2009-11-17 | 124.94 | 359.95 | 104.48 |
| 2009-11-16 | 125.43 | 373.67 | 110.12 |
| 2009-11-13 | 121.52 | 369.10 | 111.76 |
| 2009-11-12 | 120.05 | 373.02 | 114.96 |
| 2009-11-11 | 122.01 | 383.47 | 117.77 |
| 2009-11-10 | 118.59 | 381.51 | 120.29 |
| 2009-11-09 | 118.59 | 384.13 | 121.48 |
| 2009-11-06 | 114.67 | 378.90 | 123.08 |
| 2009-11-05 | 110.27 | 363.22 | 120.29 |
| 2009-11-04 | 112.23 | 366.49 | 119.80 |
| 2009-11-03 | 108.32 | 360.61 | 121.11 |
| 2009-11-02 | 112.72 | 380.21 | 125.75 |
| 2009-10-30 | 113.70 | 391.97 | 130.22 |
| 2009-10-29 | 109.29 | 371.06 | 125.07 |
| 2009-10-28 | 113.89 | 373.67 | 121.46 |
| 2009-10-27 | 118.22 | 396.72 | 127.62 |
| 2009-10-23 | 121.58 | 424.88 | 136.88 |
| 2009-10-22 | 118.22 | 424.24 | 140.24 |
| 2009-10-21 | 118.70 | 433.84 | 144.10 |
| 2009-10-20 | 119.66 | 421.04 | 137.20 |
| 2009-10-19 | 117.74 | 389.67 | 124.89 |
| 2009-10-16 | 115.33 | 383.91 | 124.73 |
| 2009-10-15 | 116.29 | 381.99 | 122.84 |
| 2009-10-14 | 115.33 | 376.87 | 121.46 |
| 2009-10-13 | 111.49 | 374.31 | 124.27 |
| 2009-10-12 | 109.08 | 373.03 | 126.24 |
| 2009-10-09 | 111.49 | 380.07 | 127.00 |
| 2009-10-08 | 111.49 | 380.07 | 127.00 |
| 2009-10-07 | 109.08 | 365.35 | 122.57 |
| 2009-10-06 | 104.76 | 343.59 | 116.64 |
| 2009-10-05 | 100.43 | 328.23 | 113.65 |
| 2009-10-02 | 99.95 | 329.51 | 114.80 |
| 2009-09-30 | 105.72 | 344.23 | 115.94 |
| 2009-09-29 | 106.20 | 348.07 | 117.30 |
| 2009-09-28 | 102.36 | 341.03 | 117.95 |
| 2009-09-25 | 106.68 | 348.07 | 116.79 |
| 2009-09-24 | 107.16 | 348.07 | 116.29 |
| 2009-09-23 | 111.97 | 357.67 | 115.91 |
| 2009-09-22 | 113.41 | 364.71 | 117.75 |
| 2009-09-21 | 111.01 | 360.23 | 118.11 |
| 2009-09-18 | 112.45 | 362.79 | 117.84 |
| 2009-09-17 | 113.41 | 379.43 | 124.65 |
| 2009-09-16 | 109.57 | 374.95 | 126.64 |
| 2009-09-15 | 105.24 | 364.71 | 126.42 |
| 2009-09-14 | 105.72 | 369.83 | 128.38 |
| 2009-09-11 | 107.16 | 379.43 | 131.43 |
| 2009-09-10 | 106.20 | 382.63 | 134.06 |
| 2009-09-09 | 104.76 | 388.39 | 138.52 |
| 2009-09-08 | 106.20 | 378.15 | 131.89 |
| 2009-09-07 | 101.87 | 365.99 | 130.83 |
| 2009-09-04 | 98.99 | 344.87 | 123.56 |
| 2009-09-03 | 93.22 | 322.46 | 118.64 |
| 2009-09-02 | 91.11 | 313.50 | 116.37 |
| 2009-09-01 | 94.18 | 326.31 | 119.54 |
| 2009-08-31 | 93.22 | 323.74 | 119.30 |
| 2009-08-28 | 96.59 | 337.83 | 122.71 |
| 2009-08-27 | 98.03 | 337.83 | 121.09 |
| 2009-08-26 | 99.95 | 352.55 | 126.33 |
| 2009-08-25 | 99.95 | 360.87 | 130.49 |
| 2009-08-24 | 100.91 | 374.95 | 136.40 |
| 2009-08-21 | 98.03 | 369.83 | 137.25 |
| 2009-08-20 | 98.99 | 378.15 | 140.29 |
| 2009-08-19 | 95.15 | 359.59 | 135.51 |
| 2009-08-18 | 98.51 | 364.07 | 133.78 |
| 2009-08-17 | 97.07 | 362.15 | 134.51 |
| 2009-08-14 | 103.32 | 373.03 | 132.66 |
| 2009-08-13 | 103.80 | 373.03 | 132.11 |
| 2009-08-12 | 99.95 | 373.03 | 136.57 |
| 2009-08-11 | 105.24 | 392.24 | 139.83 |
| 2009-08-10 | 104.28 | 379.43 | 134.70 |
| 2009-08-07 | 98.99 | 367.27 | 134.82 |
| 2009-08-06 | 104.28 | 389.67 | 139.71 |
| 2009-08-05 | 99.95 | 396.08 | 148.10 |
| 2009-08-04 | 102.84 | 414.00 | 153.41 |
| 2009-08-03 | 102.84 | 428.08 | 160.35 |
| 2009-07-31 | 100.91 | 406.32 | 152.01 |
| 2009-07-30 | 97.55 | 381.99 | 143.99 |
| 2009-07-29 | 96.59 | 378.15 | 143.23 |
| 2009-07-28 | 100.91 | 398.00 | 147.87 |
| 2009-07-27 | 98.03 | 387.75 | 146.30 |
| 2009-07-24 | 95.63 | 378.15 | 144.42 |
| 2009-07-23 | 93.70 | 381.99 | 148.83 |
| 2009-07-22 | 88.61 | 367.91 | 148.09 |
| 2009-07-21 | 90.92 | 369.83 | 146.09 |
| 2009-07-20 | 90.72 | 360.87 | 141.64 |
| 2009-07-17 | 84.19 | 337.83 | 137.71 |
| 2009-07-16 | 79.38 | 325.67 | 137.30 |
| 2009-07-15 | 79.00 | 316.06 | 132.44 |
| 2009-07-14 | 74.96 | 307.10 | 132.69 |
| 2009-07-13 | 69.19 | 287.26 | 128.89 |
| 2009-07-10 | 73.04 | 307.74 | 135.64 |
| 2009-07-09 | 74.19 | 315.42 | 138.49 |
| 2009-07-08 | 73.61 | 316.06 | 139.65 |
| 2009-07-07 | 74.77 | 319.26 | 139.90 |
| 2009-07-06 | 75.53 | 325.02 | 142.13 |
| 2009-07-03 | 77.84 | 317.98 | 135.03 |
| 2009-07-02 | 77.46 | 311.58 | 131.93 |
| 2009-06-30 | 80.34 | 310.94 | 127.87 |
| 2009-06-29 | 81.30 | 321.18 | 132.31 |
| 2009-06-26 | 81.88 | 328.23 | 135.44 |
| 2009-06-25 | 79.00 | 325.02 | 137.45 |
| 2009-06-24 | 75.15 | 300.06 | 128.41 |
| 2009-06-23 | 71.88 | 285.98 | 124.56 |
| 2009-06-22 | 76.88 | 297.50 | 124.73 |
| 2009-06-19 | 75.34 | 291.10 | 123.05 |
| 2009-06-18 | 73.80 | 273.82 | 115.08 |
| 2009-06-17 | 76.30 | 280.22 | 115.66 |
| 2009-06-16 | 77.07 | 285.34 | 117.62 |
| 2009-06-15 | 80.15 | 300.06 | 122.07 |
| 2009-06-12 | 84.19 | 316.06 | 125.89 |
| 2009-06-11 | 83.23 | 305.82 | 121.49 |
| 2009-06-10 | 83.03 | 316.06 | 127.32 |
| 2009-06-09 | 76.11 | 319.90 | 138.43 |
| 2009-06-08 | 77.84 | 335.91 | 145.11 |
| 2009-06-05 | 81.49 | 367.91 | 157.81 |
| 2009-06-04 | 80.15 | 358.95 | 154.76 |
| 2009-06-03 | 80.73 | 371.75 | 161.03 |
| 2009-06-02 | 79.19 | 344.23 | 147.91 |
| 2009-06-01 | 83.80 | 357.03 | 148.65 |
| 2009-05-29 | 77.27 | 360.23 | 159.63 |
| 2009-05-27 | 74.57 | 350.63 | 158.13 |
| 2009-05-26 | 65.73 | 346.15 | 169.20 |
| 2009-05-25 | 66.50 | 310.30 | 146.43 |
| 2009-05-22 | 65.73 | 275.74 | 126.72 |
| 2009-05-21 | 66.88 | 273.82 | 124.00 |
| 2009-05-20 | 69.19 | 280.86 | 125.11 |
| 2009-05-19 | 69.96 | 278.30 | 122.58 |
| 2009-05-18 | 64.77 | 261.66 | 119.49 |
| 2009-05-15 | 62.46 | 247.57 | 113.94 |
| 2009-05-14 | 59.77 | 229.01 | 105.93 |
| 2009-05-13 | 64.96 | 240.53 | 106.43 |
| 2009-05-12 | 66.11 | 232.21 | 99.99 |
| 2009-05-11 | 65.34 | 243.73 | 107.89 |
| 2009-05-08 | 68.23 | 243.73 | 104.32 |
| 2009-05-07 | 66.31 | 252.05 | 111.69 |
| 2009-05-06 | 62.85 | 258.45 | 120.12 |
| 2009-05-05 | 59.00 | 248.21 | 119.00 |
| 2009-05-04 | 58.42 | 253.33 | 123.03 |
| 2009-04-30 | 49.77 | 220.05 | 113.69 |
| 2009-04-29 | 44.39 | 199.57 | 107.47 |
| 2009-04-28 | 40.54 | 181.96 | 100.62 |
| 2009-04-27 | 43.40 | 203.09 | 111.36 |
| 2009-04-24 | 47.39 | 220.05 | 117.14 |
| 2009-04-23 | 46.63 | 221.33 | 119.14 |
| 2009-04-22 | 43.40 | 205.33 | 112.93 |
| 2009-04-21 | 47.58 | 211.73 | 111.23 |
| 2009-04-20 | 51.57 | 236.05 | 121.71 |
| 2009-04-17 | 50.43 | 227.73 | 117.86 |
| 2009-04-16 | 49.86 | 198.61 | 99.25 |
| 2009-04-15 | 50.81 | 190.28 | 92.48 |
| 2009-04-14 | 49.67 | 192.84 | 95.66 |
| 2009-04-09 | 43.40 | 184.84 | 98.64 |
| 2009-04-08 | 39.21 | 181.36 | 102.11 |
| 2009-04-07 | 43.97 | 188.64 | 100.49 |
| 2009-04-06 | 44.54 | 187.69 | 99.04 |
| 2009-04-03 | 39.97 | 189.27 | 106.66 |
| 2009-04-02 | 39.97 | 180.73 | 100.56 |
| 2009-04-01 | 30.27 | 151.61 | 93.14 |
| 2009-03-31 | 31.22 | 145.28 | 86.92 |
| 2009-03-30 | 29.89 | 146.55 | 89.81 |
| 2009-03-27 | 36.17 | 161.42 | 91.98 |
| 2009-03-26 | 35.79 | 147.81 | 82.50 |
| 2009-03-25 | 31.41 | 138.95 | 81.83 |
| 2009-03-24 | 33.89 | 150.03 | 86.75 |
| 2009-03-23 | 29.70 | 131.04 | 78.13 |
| 2009-03-20 | 23.43 | 114.90 | 74.11 |
| 2009-03-19 | 25.90 | 117.11 | 72.45 |
| 2009-03-18 | 26.47 | 109.83 | 65.92 |
| 2009-03-17 | 23.62 | 104.45 | 65.39 |
| 2009-03-16 | 24.57 | 111.42 | 69.72 |
| 2009-03-13 | 20.57 | 106.35 | 71.14 |
| 2009-03-12 | 15.63 | 99.07 | 72.17 |
| 2009-03-11 | 15.06 | 94.96 | 69.44 |
| 2009-03-10 | 13.54 | 84.83 | 62.79 |
| 2009-03-09 | 11.45 | 80.72 | 62.16 |
| 2009-03-06 | 15.82 | 77.24 | 53.03 |
| 2009-03-05 | 17.53 | 91.16 | 62.65 |
| 2009-03-04 | 18.67 | 95.91 | 65.08 |
| 2009-03-03 | 16.01 | 86.73 | 60.96 |
| 2009-03-02 | 17.72 | 83.88 | 56.20 |
| 2009-02-27 | 23.43 | 92.74 | 56.16 |
| 2009-02-26 | 24.00 | 93.06 | 55.70 |
| 2009-02-25 | 24.76 | 92.74 | 54.49 |
| 2009-02-24 | 22.86 | 90.53 | 55.08 |
| 2009-02-23 | 26.85 | 100.02 | 57.68 |
| 2009-02-20 | 22.67 | 89.90 | 54.81 |
| 2009-02-19 | 25.33 | 98.12 | 58.08 |
| 2009-02-18 | 25.14 | 100.02 | 59.84 |
| 2009-02-17 | 24.19 | 99.39 | 60.56 |
| 2009-02-16 | 28.75 | 109.20 | 62.48 |
| 2009-02-13 | 30.08 | 111.73 | 62.77 |
| 2009-02-12 | 27.42 | 108.89 | 63.93 |
| 2009-02-11 | 30.27 | 113.32 | 63.74 |
| 2009-02-10 | 32.94 | 121.86 | 66.89 |
| 2009-02-09 | 32.18 | 131.36 | 75.04 |
| 2009-02-06 | 30.84 | 126.29 | 72.95 |
| 2009-02-05 | 26.66 | 111.42 | 66.92 |
| 2009-02-04 | 25.52 | 110.78 | 67.93 |
| 2009-02-03 | 22.86 | 113.63 | 73.89 |
| 2009-02-02 | 23.81 | 127.24 | 83.54 |
| 2009-01-30 | 27.42 | 140.53 | 88.77 |
| 2009-01-29 | 26.28 | 137.37 | 87.97 |
| 2009-01-23 | 20.95 | 120.91 | 82.64 |
| 2009-01-22 | 21.91 | 127.56 | 86.67 |
| 2009-01-21 | 20.76 | 126.29 | 87.38 |
| 2009-01-20 | 24.38 | 131.04 | 85.76 |
| 2009-01-19 | 28.18 | 136.74 | 84.69 |
| 2009-01-16 | 27.23 | 135.15 | 84.83 |
| 2009-01-15 | 27.61 | 137.37 | 86.01 |
| 2009-01-14 | 32.18 | 150.66 | 89.64 |
| 2009-01-13 | 31.79 | 144.97 | 85.87 |
| 2009-01-12 | 34.65 | 153.19 | 88.04 |
| 2009-01-09 | 38.45 | 165.85 | 92.02 |
| 2009-01-08 | 38.83 | 165.85 | 91.49 |
| 2009-01-07 | 44.35 | 188.01 | 99.53 |
| 2009-01-06 | 48.34 | 191.81 | 96.71 |
| 2009-01-05 | 49.48 | 177.25 | 85.47 |
| 2009-01-02 | 44.35 | 164.59 | 83.30 |
| 2008-12-31 | 38.83 | 153.83 | 82.83 |
| 2008-12-30 | 37.31 | 146.86 | 79.79 |
| 2008-12-29 | 37.31 | 156.36 | 86.70 |
| 2008-12-24 | 36.36 | 160.16 | 90.79 |
| 2008-12-23 | 36.74 | 146.86 | 80.54 |
| 2008-12-22 | 40.73 | 163.64 | 87.33 |
| 2008-12-19 | 45.87 | 181.05 | 92.67 |
| 2008-12-18 | 48.72 | 180.10 | 88.34 |
| 2008-12-17 | 48.15 | 156.36 | 73.04 |
| 2008-12-16 | 45.49 | 159.21 | 78.16 |
| 2008-12-15 | 44.73 | 152.24 | 74.29 |
| 2008-12-12 | 42.45 | 140.53 | 68.86 |
| 2008-12-11 | 49.86 | 156.68 | 71.27 |
| 2008-12-10 | 48.91 | 139.90 | 61.10 |
| 2008-12-09 | 42.64 | 105.09 | 43.78 |
| 2008-12-08 | 44.16 | 89.90 | 31.73 |
| 2008-12-05 | 32.94 | 67.42 | 25.94 |
| 2008-12-04 | 29.70 | 67.11 | 28.84 |
| 2008-12-03 | 31.03 | 69.01 | 28.98 |
| 2008-12-02 | 29.32 | 75.65 | 35.83 |
| 2008-12-01 | 35.03 | 94.33 | 43.92 |
| 2008-11-28 | 33.13 | 80.40 | 35.51 |
| 2008-11-27 | 29.32 | 75.65 | 35.83 |
| 2008-11-26 | 27.99 | 71.86 | 34.27 |
| 2008-11-25 | 24.00 | 58.88 | 28.13 |
| 2008-11-24 | 20.00 | 59.51 | 32.92 |
| 2008-11-21 | 21.72 | 71.54 | 40.93 |
| 2008-11-20 | 17.91 | 70.91 | 44.94 |
| 2008-11-19 | 22.86 | 85.78 | 51.22 |
| 2008-11-18 | 23.05 | 90.85 | 55.10 |
| 2008-11-17 | 29.51 | 93.06 | 49.07 |
| 2008-11-14 | 29.70 | 91.16 | 47.38 |
| 2008-11-13 | 26.28 | 91.16 | 51.38 |
| 2008-11-12 | 34.08 | 101.92 | 50.60 |
| 2008-11-11 | 34.46 | 105.72 | 53.00 |
| 2008-11-10 | 41.49 | 127.24 | 60.60 |
| 2008-11-07 | 36.55 | 120.60 | 61.55 |
| 2008-11-06 | 31.60 | 109.20 | 58.96 |
| 2008-11-05 | 42.25 | 126.29 | 59.08 |
| 2008-11-04 | 38.07 | 112.32 | 53.78 |
| 2008-11-03 | 37.31 | 103.51 | 48.21 |
| 2008-10-31 | 33.13 | 97.74 | 48.54 |
| 2008-10-30 | 35.98 | 127.81 | 67.53 |
| 2008-10-29 | 20.67 | 82.25 | 51.03 |
| 2008-10-28 | 18.65 | 73.14 | 45.92 |
| 2008-10-27 | 6.53 | 76.17 | 65.38 |
| 2008-10-24 | 19.38 | 101.08 | 68.43 |
| 2008-10-23 | 31.14 | 118.70 | 66.77 |
| 2008-10-22 | 35.91 | 130.85 | 69.85 |
| 2008-10-21 | 42.53 | 143.00 | 70.49 |
| 2008-10-20 | 45.46 | 152.11 | 73.31 |
| 2008-10-17 | 37.75 | 127.81 | 65.38 |
| 2008-10-16 | 44.18 | 127.81 | 58.01 |
| 2008-10-15 | 51.16 | 145.73 | 62.57 |
| 2008-10-14 | 58.69 | 149.98 | 57.53 |
| 2008-10-13 | 54.10 | 141.18 | 56.51 |
| 2008-10-10 | 40.69 | 107.16 | 47.24 |
| 2008-10-09 | 51.34 | 121.74 | 46.51 |
| 2008-10-08 | 47.12 | 115.36 | 46.38 |
| 2008-10-06 | 58.50 | 144.52 | 54.26 |
| 2008-10-03 | 67.50 | 160.62 | 55.59 |
| 2008-10-02 | 71.91 | 162.74 | 52.83 |
| 2008-09-30 | 69.89 | 158.19 | 51.97 |
| 2008-09-29 | 68.79 | 170.34 | 60.16 |
| 2008-09-26 | 76.32 | 193.12 | 66.24 |
| 2008-09-25 | 78.52 | 197.67 | 66.74 |
| 2008-09-24 | 78.89 | 201.32 | 68.44 |
| 2008-09-23 | 78.34 | 203.14 | 69.98 |
| 2008-09-22 | 84.59 | 221.97 | 74.43 |
| 2008-09-19 | 81.28 | 225.62 | 79.62 |
| 2008-09-18 | 67.50 | 210.43 | 85.33 |
| 2008-09-17 | 66.95 | 203.44 | 81.75 |
| 2008-09-16 | 72.10 | 205.57 | 77.56 |
| 2008-09-12 | 82.57 | 240.20 | 86.34 |
| 2008-09-11 | 82.20 | 234.12 | 83.38 |
| 2008-09-10 | 87.80 | 261.46 | 92.47 |
| 2008-09-09 | 91.93 | 282.72 | 99.41 |
| 2008-09-08 | 94.69 | 294.87 | 102.82 |
| 2008-09-05 | 86.88 | 273.00 | 99.59 |
| 2008-09-04 | 91.01 | 294.87 | 106.72 |
| 2008-09-03 | 92.85 | 313.70 | 114.52 |
| 2008-09-02 | 97.44 | 314.92 | 110.15 |
| 2008-09-01 | 95.61 | 310.06 | 109.64 |
| 2008-08-29 | 99.28 | 319.78 | 110.65 |
| 2008-08-28 | 96.98 | 296.09 | 101.08 |
| 2008-08-27 | 100.66 | 293.05 | 95.88 |
| 2008-08-26 | 97.44 | 284.55 | 94.76 |
| 2008-08-25 | 96.98 | 293.66 | 99.84 |
| 2008-08-21 | 91.01 | 274.22 | 95.91 |
| 2008-08-20 | 95.61 | 291.84 | 100.32 |
| 2008-08-19 | 91.93 | 279.69 | 97.82 |
| 2008-08-18 | 95.61 | 300.95 | 104.98 |
| 2008-08-15 | 97.44 | 321.60 | 113.53 |
| 2008-08-14 | 99.74 | 336.79 | 118.68 |
| 2008-08-13 | 99.28 | 340.43 | 121.01 |
| 2008-08-12 | 102.49 | 346.51 | 120.51 |
| 2008-08-11 | 104.33 | 336.18 | 113.47 |
| 2008-08-08 | 104.79 | 331.93 | 110.91 |
| 2008-08-07 | 106.17 | 337.40 | 112.16 |
| 2008-08-05 | 105.25 | 346.51 | 117.55 |
| 2008-08-04 | 110.76 | 362.30 | 119.35 |
| 2008-08-01 | 113.97 | 382.35 | 125.43 |
| 2008-07-31 | 112.59 | 376.88 | 124.32 |
| 2008-07-30 | 112.14 | 381.14 | 126.81 |
| 2008-07-29 | 108.00 | 363.52 | 122.84 |
| 2008-07-28 | 112.14 | 392.07 | 131.96 |
| 2008-07-25 | 112.59 | 389.03 | 130.03 |
| 2008-07-24 | 115.81 | 395.11 | 129.42 |
| 2008-07-23 | 116.27 | 407.26 | 134.55 |
| 2008-07-22 | 110.76 | 375.67 | 125.69 |
| 2008-07-21 | 110.76 | 373.85 | 124.83 |
| 2008-07-18 | 104.79 | 345.29 | 117.44 |
| 2008-07-17 | 102.95 | 339.22 | 116.42 |
| 2008-07-16 | 97.90 | 331.32 | 117.95 |
| 2008-07-15 | 97.90 | 336.18 | 120.40 |
| 2008-07-14 | 104.79 | 365.34 | 127.23 |
| 2008-07-11 | 106.63 | 379.31 | 131.97 |
| 2008-07-10 | 103.87 | 367.77 | 129.45 |
| 2008-07-09 | 103.41 | 356.84 | 124.59 |
| 2008-07-08 | 97.90 | 332.54 | 118.56 |
| 2008-07-07 | 104.79 | 359.27 | 124.26 |
| 2008-07-04 | 100.20 | 333.75 | 116.66 |
| 2008-07-03 | 98.36 | 340.43 | 122.04 |
| 2008-07-02 | 102.49 | 341.04 | 117.81 |
| 2008-06-30 | 106.17 | 370.81 | 128.36 |
| 2008-06-27 | 105.71 | 364.73 | 125.92 |
| 2008-06-26 | 110.30 | 373.85 | 125.32 |
| 2008-06-25 | 110.76 | 374.45 | 125.12 |
| 2008-06-24 | 109.38 | 384.78 | 131.53 |
| 2008-06-23 | 112.59 | 398.15 | 134.32 |
| 2008-06-20 | 112.59 | 401.79 | 136.03 |
| 2008-06-19 | 113.05 | 401.79 | 135.52 |
| 2008-06-18 | 116.73 | 426.70 | 143.02 |
| 2008-06-17 | 113.97 | 418.80 | 142.46 |
| 2008-06-16 | 113.97 | 407.26 | 137.07 |
| 2008-06-13 | 112.14 | 407.26 | 139.12 |
| 2008-06-12 | 114.89 | 437.03 | 149.91 |
| 2008-06-11 | 117.65 | 450.39 | 152.88 |
| 2008-06-10 | 118.10 | 440.67 | 147.90 |
| 2008-06-06 | 128.21 | 492.92 | 159.82 |
| 2008-06-05 | 126.37 | 480.16 | 156.29 |
| 2008-06-04 | 123.61 | 473.48 | 156.46 |
| 2008-06-03 | 126.37 | 488.66 | 160.05 |
| 2008-06-02 | 130.04 | 509.01 | 164.74 |
| 2008-05-30 | 128.67 | 503.85 | 164.08 |
| 2008-05-29 | 126.83 | 491.09 | 160.59 |
| 2008-05-28 | 126.37 | 488.06 | 159.78 |
| 2008-05-27 | 125.45 | 474.08 | 154.64 |
| 2008-05-26 | 125.45 | 467.40 | 151.67 |
| 2008-05-23 | 129.58 | 467.40 | 147.14 |
| 2008-05-22 | 132.34 | 474.08 | 147.09 |
| 2008-05-21 | 136.01 | 497.78 | 153.28 |
| 2008-05-20 | 132.80 | 503.85 | 159.39 |
| 2008-05-19 | 137.85 | 543.95 | 170.74 |
| 2008-05-16 | 137.39 | 533.31 | 166.78 |
| 2008-05-15 | 135.55 | 527.24 | 166.28 |
| 2008-05-14 | 136.93 | 545.46 | 172.43 |
| 2008-05-13 | 136.47 | 534.83 | 168.46 |
| 2008-05-09 | 131.42 | 509.01 | 163.16 |
| 2008-05-08 | 135.09 | 536.35 | 170.68 |
| 2008-05-07 | 136.01 | 543.95 | 172.84 |
| 2008-05-06 | 142.44 | 550.02 | 168.12 |
| 2008-05-05 | 141.06 | 568.25 | 177.21 |
| 2008-05-02 | 142.44 | 553.06 | 169.37 |
| 2008-04-30 | 137.85 | 498.38 | 151.58 |
| 2008-04-29 | 138.31 | 522.68 | 161.29 |
| 2008-04-28 | 136.66 | 506.28 | 156.19 |
| 2008-04-25 | 135.75 | 504.46 | 156.40 |
| 2008-04-24 | 136.66 | 505.07 | 155.67 |
| 2008-04-23 | 133.01 | 470.44 | 144.81 |
| 2008-04-22 | 129.83 | 448.57 | 138.69 |
| 2008-04-21 | 128.01 | 449.18 | 140.86 |
| 2008-04-18 | 123.00 | 448.57 | 145.99 |
| 2008-04-17 | 123.46 | 451.61 | 146.85 |
| 2008-04-16 | 119.36 | 424.27 | 139.00 |
| 2008-04-15 | 120.27 | 438.85 | 144.63 |
| 2008-04-14 | 119.36 | 447.35 | 149.52 |
| 2008-04-11 | 127.10 | 466.19 | 149.31 |
| 2008-04-10 | 122.55 | 455.25 | 149.50 |
| 2008-04-09 | 121.64 | 449.18 | 147.78 |
| 2008-04-08 | 123.46 | 457.03 | 149.28 |
| 2008-04-07 | 126.19 | 476.97 | 155.08 |
| 2008-04-03 | 122.55 | 470.93 | 156.54 |
| 2008-04-02 | 119.36 | 449.78 | 150.63 |
| 2008-04-01 | 113.44 | 406.89 | 137.48 |
| 2008-03-31 | 110.71 | 407.49 | 140.84 |
| 2008-03-28 | 113.90 | 418.36 | 142.34 |
| 2008-03-27 | 109.80 | 415.95 | 145.92 |
| 2008-03-26 | 108.44 | 425.61 | 152.17 |
| 2008-03-25 | 108.44 | 423.80 | 151.30 |
| 2008-03-20 | 95.70 | 394.20 | 152.53 |
| 2008-03-19 | 101.61 | 424.41 | 160.11 |
| 2008-03-18 | 97.97 | 395.41 | 150.24 |
| 2008-03-17 | 94.79 | 365.80 | 139.14 |
| 2008-03-14 | 104.80 | 423.20 | 155.47 |
| 2008-03-13 | 104.80 | 427.43 | 157.54 |
| 2008-03-12 | 114.81 | 486.03 | 172.81 |
| 2008-03-11 | 111.17 | 467.91 | 168.93 |
| 2008-03-10 | 109.35 | 489.65 | 181.66 |
| 2008-03-07 | 107.07 | 466.09 | 173.38 |
| 2008-03-06 | 113.44 | 497.51 | 179.94 |
| 2008-03-05 | 112.53 | 477.57 | 171.75 |
| 2008-03-04 | 112.08 | 472.13 | 169.77 |
| 2008-03-03 | 116.18 | 492.07 | 173.88 |
| 2008-02-29 | 122.55 | 503.55 | 171.20 |
| 2008-02-28 | 125.28 | 532.85 | 180.92 |
| 2008-02-27 | 124.82 | 534.36 | 182.16 |
| 2008-02-26 | 118.45 | 522.28 | 184.86 |
| 2008-02-25 | 113.90 | 483.61 | 172.84 |
| 2008-02-22 | 114.36 | 497.51 | 178.75 |
| 2008-02-21 | 117.09 | 513.22 | 182.48 |
| 2008-02-20 | 116.18 | 528.32 | 190.65 |
| 2008-02-19 | 121.64 | 561.55 | 198.48 |
| 2008-02-18 | 117.54 | 549.47 | 198.55 |
| 2008-02-15 | 121.18 | 557.02 | 197.05 |
| 2008-02-14 | 120.27 | 560.04 | 199.65 |
| 2008-02-13 | 112.08 | 544.94 | 204.10 |
| 2008-02-12 | 110.26 | 546.45 | 207.45 |
| 2008-02-11 | 107.07 | 522.28 | 200.51 |
| 2008-02-06 | 113.90 | 531.34 | 195.16 |
| 2008-02-05 | 127.55 | 560.04 | 190.06 |
| 2008-02-04 | 129.37 | 561.55 | 188.42 |
| 2008-02-01 | 121.18 | 549.47 | 193.63 |
| 2008-01-31 | 114.36 | 609.88 | 231.17 |
| 2008-01-30 | 116.63 | 653.68 | 247.91 |
| 2008-01-29 | 123.00 | 661.23 | 241.36 |
| 2008-01-28 | 120.73 | 658.21 | 243.51 |
| 2008-01-25 | 130.74 | 700.50 | 246.93 |
| 2008-01-24 | 115.72 | 640.09 | 243.08 |
| 2008-01-23 | 121.64 | 667.28 | 246.19 |
| 2008-01-22 | 99.79 | 602.33 | 251.53 |
| 2008-01-21 | 118.91 | 624.99 | 231.19 |
| 2008-01-18 | 130.74 | 679.36 | 237.77 |
| 2008-01-17 | 131.19 | 628.01 | 214.89 |
| 2008-01-16 | 124.37 | 640.09 | 229.86 |
| 2008-01-15 | 136.66 | 676.34 | 228.05 |
| 2008-01-14 | 143.03 | 711.08 | 233.74 |
| 2008-01-11 | 146.21 | 732.22 | 238.01 |
| 2008-01-10 | 149.85 | 751.86 | 240.94 |
| 2008-01-09 | 153.04 | 786.60 | 250.38 |
| 2008-01-08 | 148.49 | 760.92 | 246.46 |
| 2008-01-07 | 149.85 | 759.41 | 243.97 |
| 2008-01-04 | 152.58 | 735.24 | 230.68 |
| 2008-01-03 | 146.21 | 709.57 | 228.81 |
| 2008-01-02 | 152.13 | 727.69 | 228.28 |
| 2007-12-31 | 155.31 | 736.75 | 227.73 |
| 2007-12-28 | 150.31 | 712.59 | 224.63 |
| 2007-12-27 | 154.86 | 714.10 | 219.43 |
| 2007-12-24 | 158.50 | 736.75 | 223.70 |
| 2007-12-21 | 154.40 | 727.69 | 225.34 |
| 2007-12-20 | 148.94 | 679.36 | 213.07 |
| 2007-12-19 | 147.58 | 653.68 | 204.42 |
| 2007-12-18 | 145.76 | 655.19 | 207.29 |
| 2007-12-17 | 143.48 | 656.70 | 210.78 |
| 2007-12-14 | 152.58 | 692.95 | 213.94 |
| 2007-12-13 | 153.95 | 683.89 | 208.68 |
| 2007-12-12 | 161.23 | 698.99 | 205.86 |
| 2007-12-11 | 167.60 | 744.31 | 215.51 |
| 2007-12-10 | 160.78 | 686.91 | 201.76 |
| 2007-12-07 | 165.33 | 665.77 | 188.61 |
| 2007-12-06 | 170.79 | 745.82 | 212.35 |
| 2007-12-05 | 169.88 | 756.39 | 217.32 |
| 2007-12-04 | 164.87 | 738.26 | 216.48 |
| 2007-12-03 | 162.60 | 736.75 | 218.65 |
| 2007-11-30 | 163.05 | 729.20 | 215.22 |
| 2007-11-29 | 160.32 | 729.20 | 218.53 |
| 2007-11-28 | 151.22 | 646.13 | 197.00 |
| 2007-11-27 | 149.85 | 643.11 | 197.42 |
| 2007-11-26 | 153.95 | 662.75 | 200.35 |
| 2007-11-23 | 142.57 | 624.99 | 198.87 |
| 2007-11-22 | 138.02 | 582.69 | 186.82 |
| 2007-11-21 | 143.03 | 588.74 | 183.40 |
| 2007-11-20 | 153.49 | 644.62 | 193.74 |
| 2007-11-19 | 150.76 | 665.77 | 205.37 |
| 2007-11-16 | 151.22 | 674.83 | 208.43 |
| 2007-11-15 | 162.60 | 711.08 | 208.87 |
| 2007-11-14 | 167.15 | 715.61 | 205.30 |
| 2007-11-13 | 154.86 | 673.32 | 203.43 |
| 2007-11-12 | 152.58 | 667.28 | 203.77 |
| 2007-11-09 | 163.05 | 686.91 | 199.15 |
| 2007-11-08 | 162.14 | 664.26 | 191.54 |
| 2007-11-07 | 170.33 | 674.83 | 186.62 |
| 2007-11-06 | 169.42 | 610.63 | 163.76 |
| 2007-11-05 | 163.96 | 579.28 | 157.34 |
| 2007-11-02 | 177.61 | 622.58 | 160.28 |
| 2007-11-01 | 187.63 | 630.04 | 153.81 |
| 2007-10-31 | 185.81 | 618.10 | 151.25 |
| 2007-10-30 | 188.81 | 640.49 | 156.39 |
| 2007-10-29 | 188.81 | 659.90 | 163.11 |
| 2007-10-26 | 178.03 | 636.01 | 164.72 |
| 2007-10-25 | 172.64 | 553.90 | 139.84 |
| 2007-10-24 | 167.25 | 491.20 | 121.21 |
| 2007-10-23 | 168.15 | 483.44 | 117.58 |
| 2007-10-22 | 159.17 | 457.76 | 115.21 |
| 2007-10-18 | 169.50 | 481.64 | 115.83 |
| 2007-10-17 | 168.60 | 496.57 | 122.11 |
| 2007-10-16 | 163.66 | 503.14 | 128.76 |
| 2007-10-15 | 169.50 | 527.03 | 132.67 |
| 2007-10-12 | 163.66 | 512.10 | 132.16 |
| 2007-10-11 | 165.45 | 507.62 | 128.90 |
| 2007-10-10 | 160.51 | 474.48 | 120.52 |
| 2007-10-09 | 156.92 | 471.49 | 122.44 |
| 2007-10-08 | 154.23 | 476.27 | 126.68 |
| 2007-10-05 | 155.12 | 467.31 | 122.37 |
| 2007-10-04 | 146.14 | 472.69 | 132.67 |
| 2007-10-03 | 150.18 | 486.42 | 134.40 |
| 2007-10-02 | 158.27 | 490.00 | 128.45 |
| 2007-09-28 | 148.39 | 477.46 | 132.49 |
| 2007-09-27 | 147.04 | 487.62 | 137.86 |
| 2007-09-25 | 143.45 | 475.67 | 136.47 |
| 2007-09-24 | 143.45 | 528.52 | 158.18 |
| 2007-09-21 | 135.36 | 512.10 | 160.07 |
| 2007-09-20 | 134.91 | 527.03 | 166.92 |
| 2007-09-19 | 131.32 | 550.92 | 181.39 |
| 2007-09-18 | 124.58 | 503.14 | 168.56 |
| 2007-09-17 | 124.58 | 513.59 | 173.22 |
| 2007-09-14 | 126.83 | 543.45 | 183.68 |
| 2007-09-13 | 124.58 | 516.58 | 174.55 |
| 2007-09-12 | 122.33 | 491.80 | 166.17 |
| 2007-09-11 | 120.09 | 471.49 | 159.66 |
| 2007-09-10 | 120.54 | 467.91 | 157.51 |
| 2007-09-07 | 119.19 | 471.49 | 160.73 |
| 2007-09-06 | 120.09 | 472.09 | 159.94 |
| 2007-09-05 | 118.74 | 475.67 | 163.17 |
| 2007-09-04 | 118.29 | 467.31 | 159.89 |
| 2007-09-03 | 118.29 | 452.38 | 153.05 |
| 2007-08-31 | 118.74 | 444.62 | 148.98 |
| 2007-08-30 | 113.80 | 432.08 | 148.87 |
| 2007-08-29 | 109.76 | 418.94 | 147.40 |
| 2007-08-28 | 112.90 | 429.09 | 148.51 |
| 2007-08-27 | 114.70 | 433.87 | 148.66 |
| 2007-08-24 | 109.31 | 426.70 | 151.64 |
| 2007-08-23 | 109.76 | 430.29 | 152.81 |
| 2007-08-22 | 103.92 | 411.18 | 150.68 |
| 2007-08-21 | 98.08 | 385.50 | 145.10 |
| 2007-08-20 | 96.28 | 377.14 | 143.09 |
| 2007-08-17 | 86.85 | 350.86 | 141.30 |
| 2007-08-16 | 88.20 | 371.17 | 150.36 |
| 2007-08-15 | 94.94 | 383.11 | 147.83 |
| 2007-08-14 | 100.77 | 402.82 | 150.44 |
| 2007-08-13 | 100.33 | 398.64 | 148.91 |
| 2007-08-10 | 98.08 | 389.68 | 147.21 |
| 2007-08-09 | 103.92 | 401.62 | 145.99 |
| 2007-08-08 | 105.27 | 399.23 | 143.21 |
| 2007-08-07 | 98.98 | 395.05 | 148.80 |
| 2007-08-06 | 99.88 | 387.29 | 143.80 |
| 2007-08-03 | 105.27 | 404.01 | 145.54 |
| 2007-08-02 | 104.37 | 400.43 | 144.87 |
| 2007-08-01 | 104.82 | 402.82 | 145.50 |
| 2007-07-31 | 111.11 | 428.50 | 150.35 |
| 2007-07-30 | 107.06 | 420.14 | 151.20 |
| 2007-07-27 | 105.72 | 407.59 | 146.75 |
| 2007-07-26 | 111.11 | 435.66 | 153.74 |
| 2007-07-25 | 113.35 | 452.38 | 158.91 |
| 2007-07-24 | 113.80 | 442.23 | 153.62 |
| 2007-07-23 | 112.00 | 435.06 | 152.38 |
| 2007-07-20 | 111.55 | 421.33 | 146.43 |
| 2007-07-19 | 109.31 | 383.71 | 131.10 |
| 2007-07-18 | 107.96 | 380.12 | 130.87 |
| 2007-07-17 | 109.76 | 392.07 | 134.59 |
| 2007-07-16 | 108.41 | 398.04 | 138.97 |
| 2007-07-13 | 110.21 | 403.41 | 139.48 |
| 2007-07-12 | 107.96 | 404.01 | 142.36 |
| 2007-07-11 | 105.72 | 404.01 | 145.00 |
| 2007-07-10 | 107.51 | 412.97 | 147.20 |
| 2007-07-09 | 107.06 | 396.85 | 139.95 |
| 2007-07-06 | 105.27 | 387.89 | 137.69 |
| 2007-07-05 | 102.12 | 378.33 | 136.66 |
| 2007-07-04 | 102.12 | 384.90 | 139.91 |
| 2007-07-03 | 101.67 | 386.10 | 141.03 |
| 2007-06-29 | 98.08 | 386.10 | 145.40 |
| 2007-06-28 | 98.98 | 387.29 | 144.90 |
| 2007-06-27 | 98.08 | 388.49 | 146.61 |
| 2007-06-26 | 98.53 | 388.49 | 146.05 |
| 2007-06-25 | 99.43 | 389.08 | 145.24 |
| 2007-06-22 | 100.33 | 392.67 | 145.93 |
| 2007-06-21 | 99.88 | 398.04 | 149.17 |
| 2007-06-20 | 97.18 | 403.41 | 155.31 |
| 2007-06-18 | 96.28 | 402.82 | 156.17 |
| 2007-06-15 | 90.89 | 393.86 | 158.71 |
| 2007-06-14 | 90.89 | 401.62 | 162.78 |
| 2007-06-13 | 87.30 | 389.68 | 161.44 |
| 2007-06-12 | 87.30 | 393.86 | 163.67 |
| 2007-06-11 | 87.75 | 390.28 | 161.13 |
| 2007-06-08 | 87.30 | 386.10 | 159.53 |
| 2007-06-07 | 89.10 | 398.04 | 163.38 |
| 2007-06-06 | 89.55 | 404.01 | 165.90 |
| 2007-06-05 | 89.55 | 404.01 | 165.90 |
| 2007-06-04 | 88.20 | 399.83 | 165.59 |
| 2007-06-01 | 88.20 | 398.04 | 164.64 |
| 2007-05-31 | 88.20 | 409.98 | 170.98 |
| 2007-05-30 | 84.16 | 399.83 | 171.42 |
| 2007-05-29 | 86.40 | 407.59 | 172.31 |
| 2007-05-28 | 87.30 | 412.37 | 173.56 |
| 2007-05-25 | 86.85 | 415.36 | 175.81 |
| 2007-05-23 | 89.10 | 423.12 | 176.64 |
| 2007-05-22 | 89.55 | 434.47 | 181.97 |
| 2007-05-21 | 90.89 | 432.68 | 179.04 |
| 2007-05-18 | 89.55 | 432.08 | 180.71 |
| 2007-05-17 | 90.89 | 433.87 | 179.67 |
| 2007-05-16 | 89.55 | 429.09 | 179.14 |
| 2007-05-15 | 88.65 | 428.50 | 180.15 |
| 2007-05-14 | 90.44 | 430.88 | 178.76 |
| 2007-05-11 | 84.61 | 418.34 | 180.79 |
| 2007-05-10 | 87.30 | 433.87 | 185.03 |
| 2007-05-09 | 88.65 | 432.68 | 182.37 |
| 2007-05-08 | 86.85 | 430.88 | 184.12 |
| 2007-05-07 | 89.10 | 434.47 | 182.64 |
| 2007-05-04 | 87.75 | 437.45 | 186.26 |
| 2007-05-03 | 86.40 | 413.57 | 175.52 |
| 2007-05-02 | 84.16 | 398.04 | 170.44 |
| 2007-04-30 | 83.26 | 394.46 | 169.82 |
| 2007-04-27 | 84.61 | 398.64 | 170.11 |
| 2007-04-26 | 86.31 | 399.23 | 167.96 |
| 2007-04-25 | 84.53 | 396.25 | 168.92 |
| 2007-04-24 | 85.42 | 398.64 | 168.92 |
| 2007-04-23 | 85.87 | 404.01 | 171.17 |
| 2007-04-20 | 84.53 | 396.25 | 168.92 |
| 2007-04-19 | 82.75 | 392.67 | 169.58 |
| 2007-04-18 | 87.65 | 407.59 | 170.51 |
| 2007-04-17 | 86.76 | 421.93 | 179.47 |
| 2007-04-16 | 86.76 | 429.69 | 183.63 |
| 2007-04-13 | 82.75 | 414.16 | 181.34 |
| 2007-04-12 | 83.64 | 426.70 | 186.81 |
| 2007-04-11 | 84.53 | 428.94 | 186.64 |
| 2007-04-10 | 83.64 | 428.94 | 188.03 |
| 2007-04-04 | 82.31 | 435.48 | 193.72 |
| 2007-04-03 | 80.09 | 419.43 | 188.44 |
| 2007-04-02 | 77.86 | 409.33 | 186.36 |
| 2007-03-30 | 77.86 | 399.82 | 181.01 |
| 2007-03-29 | 78.31 | 399.23 | 179.98 |
| 2007-03-28 | 76.44 | 389.12 | 177.22 |
| 2007-03-27 | 77.69 | 400.42 | 181.63 |
| 2007-03-26 | 77.69 | 398.63 | 180.63 |
| 2007-03-23 | 77.15 | 400.42 | 182.48 |
| 2007-03-22 | 77.15 | 397.44 | 180.80 |
| 2007-03-21 | 75.73 | 383.78 | 175.30 |
| 2007-03-20 | 73.59 | 380.80 | 176.97 |
| 2007-03-19 | 72.53 | 386.15 | 181.78 |
| 2007-03-16 | 70.04 | 365.95 | 174.03 |
| 2007-03-15 | 69.68 | 371.29 | 177.75 |
| 2007-03-14 | 68.97 | 370.11 | 178.22 |
| 2007-03-13 | 72.88 | 397.44 | 187.73 |
| 2007-03-12 | 73.77 | 407.55 | 192.08 |
| 2007-03-09 | 71.64 | 392.10 | 186.71 |
| 2007-03-08 | 71.99 | 403.39 | 192.68 |
| 2007-03-07 | 69.33 | 390.91 | 189.92 |
| 2007-03-06 | 71.28 | 403.39 | 193.89 |
| 2007-03-05 | 67.55 | 390.91 | 193.00 |
| 2007-03-02 | 74.66 | 419.43 | 197.39 |
| 2007-03-01 | 73.95 | 421.22 | 199.64 |
| 2007-02-28 | 76.97 | 433.70 | 201.57 |
| 2007-02-27 | 80.09 | 443.80 | 201.97 |
| 2007-02-26 | 83.64 | 455.69 | 202.59 |
| 2007-02-23 | 84.98 | 466.98 | 206.51 |
| 2007-02-22 | 86.31 | 469.95 | 205.91 |
| 2007-02-21 | 84.53 | 466.39 | 206.93 |
| 2007-02-16 | 84.98 | 459.25 | 202.34 |
| 2007-02-15 | 84.53 | 444.40 | 195.01 |
| 2007-02-14 | 80.98 | 435.48 | 195.89 |
| 2007-02-13 | 80.53 | 428.35 | 192.66 |
| 2007-02-12 | 84.53 | 449.74 | 197.91 |
| 2007-02-09 | 84.98 | 449.74 | 197.19 |
| 2007-02-08 | 86.31 | 447.37 | 193.79 |
| 2007-02-07 | 85.42 | 440.24 | 191.35 |
| 2007-02-06 | 84.98 | 438.45 | 191.09 |
| 2007-02-05 | 83.20 | 448.56 | 199.43 |
| 2007-02-02 | 84.53 | 441.42 | 193.40 |
| 2007-02-01 | 83.20 | 440.24 | 194.89 |
| 2007-01-31 | 79.64 | 421.22 | 190.14 |
| 2007-01-30 | 83.20 | 434.89 | 191.97 |
| 2007-01-29 | 80.98 | 443.80 | 200.48 |
| 2007-01-26 | 81.42 | 450.34 | 203.35 |
| 2007-01-25 | 84.53 | 464.60 | 205.96 |
| 2007-01-24 | 85.87 | 469.36 | 206.32 |
| 2007-01-23 | 85.87 | 481.24 | 212.72 |
| 2007-01-22 | 85.87 | 483.03 | 213.68 |
| 2007-01-19 | 81.42 | 471.73 | 215.14 |
| 2007-01-18 | 81.42 | 467.57 | 212.85 |
| 2007-01-17 | 79.20 | 462.82 | 214.08 |
| 2007-01-16 | 79.20 | 452.12 | 208.11 |
| 2007-01-15 | 79.20 | 454.50 | 209.43 |
| 2007-01-12 | 75.91 | 441.42 | 207.79 |
| 2007-01-11 | 73.59 | 452.72 | 218.39 |
| 2007-01-10 | 75.20 | 461.63 | 220.57 |
| 2007-01-09 | 77.86 | 483.03 | 227.79 |
| 2007-01-08 | 79.64 | 481.84 | 223.89 |
| 2007-01-05 | 80.98 | 470.55 | 215.26 |
| 2007-01-04 | 79.20 | 454.50 | 209.43 |
| 2007-01-03 | 82.75 | 456.28 | 204.39 |
| 2007-01-02 | 81.87 | 452.12 | 203.59 |
| 2006-12-29 | 78.75 | 439.64 | 201.89 |
| 2006-12-28 | 78.75 | 436.08 | 199.90 |
| 2006-12-27 | 76.44 | 430.13 | 200.46 |
| 2006-12-22 | 73.06 | 414.68 | 197.40 |
| 2006-12-21 | 71.82 | 410.52 | 197.13 |
| 2006-12-20 | 72.35 | 409.93 | 195.87 |
| 2006-12-19 | 70.39 | 389.72 | 187.41 |
| 2006-12-18 | 71.82 | 392.10 | 186.41 |
| 2006-12-15 | 71.10 | 399.23 | 191.77 |
| 2006-12-14 | 70.04 | 366.54 | 174.37 |
| 2006-12-13 | 67.55 | 354.06 | 171.00 |
| 2006-12-12 | 69.15 | 354.65 | 168.79 |
| 2006-12-11 | 69.50 | 354.65 | 168.23 |
| 2006-12-08 | 68.26 | 347.52 | 165.97 |
| 2006-12-07 | 68.61 | 346.33 | 164.71 |
| 2006-12-06 | 70.39 | 343.96 | 160.55 |
| 2006-12-05 | 69.86 | 341.58 | 159.97 |
| 2006-12-04 | 67.55 | 332.07 | 157.88 |
| 2006-12-01 | 67.19 | 333.26 | 159.14 |
| 2006-11-30 | 69.86 | 333.85 | 155.42 |
| 2006-11-29 | 68.08 | 328.50 | 154.94 |
| 2006-11-28 | 67.01 | 320.78 | 151.94 |
| 2006-11-27 | 71.82 | 338.01 | 154.93 |
| 2006-11-24 | 71.82 | 336.82 | 154.24 |
| 2006-11-23 | 72.17 | 336.82 | 153.71 |
| 2006-11-22 | 72.17 | 328.50 | 148.88 |
| 2006-11-21 | 69.68 | 327.32 | 151.83 |
| 2006-11-20 | 68.79 | 326.72 | 152.81 |
| 2006-11-17 | 71.10 | 331.48 | 152.17 |
| 2006-11-16 | 70.75 | 329.69 | 151.65 |
| 2006-11-15 | 70.57 | 327.91 | 150.87 |
| 2006-11-14 | 68.44 | 327.91 | 154.05 |
| 2006-11-13 | 68.26 | 338.61 | 160.67 |
| 2006-11-10 | 68.26 | 339.80 | 161.38 |
| 2006-11-09 | 69.15 | 341.58 | 161.06 |
| 2006-11-08 | 67.90 | 341.58 | 163.00 |
| 2006-11-07 | 69.15 | 339.25 | 159.68 |
| 2006-11-06 | 68.79 | 306.04 | 140.56 |
| 2006-11-03 | 67.37 | 303.71 | 141.21 |
| 2006-11-02 | 67.01 | 300.80 | 139.98 |
| 2006-11-01 | 64.35 | 298.47 | 142.46 |
| 2006-10-31 | 63.46 | 294.39 | 141.28 |
| 2006-10-27 | 63.37 | 296.14 | 142.48 |
| 2006-10-26 | 63.72 | 296.14 | 141.97 |
| 2006-10-25 | 61.80 | 292.64 | 142.67 |
| 2006-10-24 | 61.62 | 293.23 | 143.30 |
| 2006-10-23 | 61.45 | 294.97 | 144.64 |
| 2006-10-20 | 61.62 | 296.14 | 145.10 |
| 2006-10-19 | 60.23 | 294.39 | 146.14 |
| 2006-10-18 | 60.75 | 293.23 | 144.62 |
| 2006-10-17 | 60.40 | 290.31 | 143.33 |
| 2006-10-16 | 60.58 | 293.23 | 144.88 |
| 2006-10-13 | 60.23 | 293.81 | 145.78 |
| 2006-10-12 | 59.36 | 294.39 | 147.49 |
| 2006-10-11 | 59.36 | 297.89 | 149.68 |
| 2006-10-10 | 59.18 | 300.22 | 151.42 |
| 2006-10-09 | 57.27 | 299.05 | 153.74 |
| 2006-10-06 | 59.53 | 300.22 | 150.87 |
| 2006-10-05 | 59.71 | 301.96 | 151.69 |
| 2006-10-04 | 57.09 | 296.14 | 152.17 |
| 2006-10-03 | 57.09 | 301.38 | 155.51 |
| 2006-09-29 | 56.57 | 301.96 | 156.74 |
| 2006-09-28 | 56.39 | 294.97 | 152.55 |
| 2006-09-27 | 56.39 | 290.31 | 149.57 |
| 2006-09-26 | 54.82 | 296.14 | 155.86 |
| 2006-09-25 | 56.57 | 297.30 | 153.76 |
| 2006-09-22 | 56.92 | 296.14 | 152.45 |
| 2006-09-21 | 57.09 | 299.63 | 154.40 |
| 2006-09-20 | 56.22 | 297.89 | 154.70 |
| 2006-09-19 | 54.82 | 300.22 | 158.50 |
| 2006-09-18 | 55.17 | 287.40 | 149.66 |
| 2006-09-15 | 54.13 | 280.99 | 147.19 |
| 2006-09-14 | 53.26 | 278.66 | 147.08 |
| 2006-09-13 | 53.43 | 278.08 | 146.42 |
| 2006-09-12 | 52.21 | 276.91 | 147.63 |
| 2006-09-11 | 50.47 | 275.17 | 149.34 |
| 2006-09-08 | 52.21 | 278.08 | 148.40 |
| 2006-09-07 | 51.86 | 274.00 | 146.28 |
| 2006-09-06 | 53.43 | 278.08 | 146.42 |
| 2006-09-05 | 54.82 | 280.99 | 146.08 |
| 2006-09-04 | 55.70 | 283.32 | 146.20 |
| 2006-09-01 | 54.65 | 278.08 | 144.47 |
| 2006-08-31 | 54.30 | 282.16 | 147.67 |
| 2006-08-30 | 53.26 | 283.91 | 150.50 |
| 2006-08-29 | 51.51 | 278.66 | 149.92 |
| 2006-08-28 | 50.29 | 272.25 | 147.69 |
| 2006-08-25 | 50.81 | 268.76 | 144.51 |
| 2006-08-24 | 49.94 | 262.35 | 141.66 |
| 2006-08-23 | 51.34 | 266.43 | 142.13 |
| 2006-08-22 | 51.86 | 271.67 | 144.75 |
| 2006-08-21 | 50.81 | 272.25 | 146.83 |
| 2006-08-18 | 53.78 | 276.33 | 144.72 |
| 2006-08-17 | 53.95 | 281.58 | 147.85 |
| 2006-08-16 | 54.65 | 283.91 | 148.24 |
| 2006-08-15 | 52.56 | 275.75 | 146.30 |
| 2006-08-14 | 53.08 | 275.17 | 145.08 |
| 2006-08-11 | 52.38 | 275.75 | 146.58 |
| 2006-08-10 | 52.03 | 274.00 | 146.00 |
| 2006-08-09 | 53.43 | 279.83 | 147.56 |
| 2006-08-08 | 50.47 | 275.75 | 149.72 |
| 2006-08-07 | 49.94 | 276.33 | 150.98 |
| 2006-08-04 | 49.07 | 278.08 | 153.62 |
| 2006-08-03 | 50.81 | 278.66 | 151.08 |
| 2006-08-02 | 50.81 | 280.41 | 152.24 |
| 2006-08-01 | 49.77 | 278.08 | 152.44 |
| 2006-07-31 | 49.94 | 281.58 | 154.48 |
| 2006-07-28 | 49.94 | 280.99 | 154.09 |
| 2006-07-27 | 49.42 | 282.16 | 155.76 |
| 2006-07-26 | 47.33 | 275.17 | 154.65 |
| 2006-07-25 | 46.63 | 270.51 | 152.68 |
| 2006-07-24 | 45.58 | 271.09 | 154.90 |
| 2006-07-21 | 45.58 | 272.84 | 156.10 |
| 2006-07-20 | 45.58 | 274.29 | 157.10 |
| 2006-07-19 | 42.10 | 258.27 | 152.13 |
| 2006-07-18 | 41.66 | 255.36 | 150.85 |
| 2006-07-17 | 41.66 | 248.08 | 145.71 |
| 2006-07-14 | 42.97 | 250.99 | 145.50 |
| 2006-07-13 | 44.28 | 255.36 | 146.31 |
| 2006-07-12 | 46.02 | 255.36 | 143.36 |
| 2006-07-11 | 45.58 | 258.27 | 146.09 |
| 2006-07-10 | 46.46 | 259.73 | 145.62 |
| 2006-07-07 | 45.15 | 256.82 | 145.83 |
| 2006-07-06 | 46.02 | 255.36 | 143.36 |
| 2006-07-05 | 43.84 | 250.99 | 144.01 |
| 2006-07-04 | 44.71 | 259.73 | 148.58 |
| 2006-07-03 | 44.71 | 259.73 | 148.58 |
| 2006-06-30 | 43.40 | 261.19 | 151.87 |
| 2006-06-29 | 40.35 | 236.43 | 139.70 |
| 2006-06-28 | 39.05 | 226.23 | 134.62 |
| 2006-06-27 | 39.92 | 230.60 | 136.28 |
| 2006-06-26 | 39.92 | 233.51 | 138.37 |
| 2006-06-23 | 39.92 | 233.51 | 138.37 |
| 2006-06-22 | 40.35 | 232.06 | 136.59 |
| 2006-06-21 | 38.17 | 227.69 | 137.16 |
| 2006-06-20 | 38.17 | 224.78 | 135.05 |
| 2006-06-19 | 39.92 | 229.15 | 135.24 |
| 2006-06-16 | 40.35 | 234.97 | 138.66 |
| 2006-06-15 | 36.87 | 216.04 | 130.91 |
| 2006-06-14 | 35.12 | 210.21 | 129.58 |
| 2006-06-13 | 34.69 | 211.67 | 131.40 |
| 2006-06-12 | 38.61 | 223.32 | 133.26 |
| 2006-06-09 | 38.17 | 218.95 | 130.83 |
| 2006-06-08 | 37.30 | 213.12 | 128.06 |
| 2006-06-07 | 40.35 | 230.60 | 135.55 |
| 2006-06-06 | 41.66 | 239.34 | 139.54 |
| 2006-06-05 | 42.10 | 248.08 | 144.96 |
| 2006-06-02 | 41.22 | 243.71 | 143.38 |
| 2006-06-01 | 38.17 | 234.97 | 142.43 |
| 2006-05-30 | 40.79 | 246.62 | 146.20 |
| 2006-05-29 | 41.66 | 253.90 | 149.82 |
| 2006-05-26 | 40.79 | 252.45 | 150.34 |
| 2006-05-25 | 39.05 | 234.97 | 140.91 |
| 2006-05-24 | 40.35 | 243.71 | 144.89 |
| 2006-05-23 | 40.35 | 248.08 | 148.00 |
| 2006-05-22 | 39.92 | 245.17 | 146.69 |
| 2006-05-19 | 44.28 | 252.45 | 144.29 |
| 2006-05-18 | 44.28 | 255.36 | 146.31 |
| 2006-05-17 | 46.46 | 265.55 | 149.60 |
| 2006-05-16 | 44.28 | 255.36 | 146.31 |
| 2006-05-15 | 45.15 | 252.45 | 142.82 |
| 2006-05-12 | 48.63 | 264.10 | 144.96 |
| 2006-05-11 | 50.81 | 269.92 | 145.28 |
| 2006-05-10 | 49.51 | 275.75 | 151.33 |
| 2006-05-09 | 49.94 | 281.58 | 154.48 |
| 2006-05-08 | 51.25 | 299.05 | 163.84 |
| 2006-05-04 | 49.07 | 301.96 | 169.65 |
| 2006-05-03 | 49.07 | 304.88 | 171.60 |
| 2006-05-02 | 47.76 | 284.49 | 160.21 |
| 2006-04-28 | 46.46 | 275.75 | 156.56 |
| 2006-04-27 | 46.02 | 281.58 | 161.32 |
| 2006-04-26 | 46.02 | 272.84 | 155.33 |
| 2006-04-25 | 45.16 | 268.47 | 153.84 |
| 2006-04-24 | 45.59 | 272.84 | 156.09 |
| 2006-04-21 | 47.74 | 275.75 | 154.33 |
| 2006-04-20 | 47.31 | 275.75 | 155.07 |
| 2006-04-19 | 46.88 | 272.84 | 153.84 |
| 2006-04-18 | 45.16 | 261.19 | 148.82 |
| 2006-04-13 | 43.87 | 249.53 | 142.96 |
| 2006-04-12 | 42.57 | 243.71 | 141.07 |
| 2006-04-11 | 43.87 | 241.23 | 137.19 |
| 2006-04-10 | 43.87 | 238.34 | 135.18 |
| 2006-04-07 | 43.00 | 236.90 | 135.58 |
| 2006-04-06 | 43.00 | 238.34 | 136.60 |
| 2006-04-04 | 40.42 | 234.00 | 137.86 |
| 2006-04-03 | 39.99 | 231.11 | 136.53 |
| 2006-03-31 | 37.84 | 222.44 | 133.93 |
| 2006-03-30 | 38.70 | 222.44 | 132.48 |
| 2006-03-29 | 37.40 | 226.77 | 137.82 |
| 2006-03-28 | 38.27 | 228.22 | 137.38 |
| 2006-03-27 | 38.70 | 228.22 | 136.65 |
| 2006-03-24 | 36.97 | 228.22 | 139.62 |
| 2006-03-23 | 37.40 | 228.22 | 138.87 |
| 2006-03-22 | 36.54 | 228.22 | 140.38 |
| 2006-03-21 | 38.27 | 234.00 | 141.57 |
| 2006-03-20 | 38.27 | 235.45 | 142.61 |
| 2006-03-17 | 36.97 | 232.56 | 142.79 |
| 2006-03-16 | 36.54 | 226.77 | 139.32 |
| 2006-03-15 | 36.54 | 226.77 | 139.32 |
| 2006-03-14 | 34.39 | 216.65 | 135.62 |
| 2006-03-13 | 34.82 | 223.88 | 140.23 |
| 2006-03-10 | 34.39 | 223.88 | 141.00 |
| 2006-03-09 | 34.39 | 226.77 | 143.15 |
| 2006-03-08 | 33.96 | 226.77 | 143.94 |
| 2006-03-07 | 34.82 | 229.67 | 144.52 |
| 2006-03-06 | 37.40 | 238.34 | 146.24 |
| 2006-03-03 | 37.84 | 235.45 | 143.37 |
| 2006-03-02 | 37.40 | 244.12 | 150.45 |
| 2006-03-01 | 36.97 | 239.79 | 148.07 |
| 2006-02-28 | 37.84 | 236.90 | 144.42 |
| 2006-02-27 | 38.27 | 239.79 | 145.75 |
| 2006-02-24 | 37.40 | 235.45 | 144.13 |
| 2006-02-23 | 36.97 | 235.45 | 144.90 |
| 2006-02-22 | 36.11 | 222.44 | 136.89 |
| 2006-02-21 | 35.25 | 223.88 | 139.47 |
| 2006-02-20 | 35.25 | 223.88 | 139.47 |
| 2006-02-17 | 33.96 | 223.88 | 141.78 |
| 2006-02-16 | 33.96 | 231.11 | 147.17 |
| 2006-02-15 | 33.53 | 212.32 | 133.89 |
| 2006-02-14 | 34.39 | 205.09 | 127.02 |
| 2006-02-13 | 33.10 | 205.09 | 129.22 |
| 2006-02-10 | 34.39 | 203.64 | 125.94 |
| 2006-02-09 | 33.53 | 203.64 | 127.40 |
| 2006-02-08 | 33.96 | 205.09 | 127.75 |
| 2006-02-07 | 34.82 | 209.42 | 129.51 |
| 2006-02-06 | 35.25 | 207.98 | 127.71 |
| 2006-02-03 | 33.96 | 209.42 | 130.98 |
| 2006-02-02 | 36.11 | 215.21 | 131.58 |
| 2006-02-01 | 36.54 | 215.21 | 130.85 |
| 2006-01-27 | 36.97 | 213.76 | 129.07 |
| 2006-01-26 | 34.39 | 205.09 | 127.02 |
| 2006-01-25 | 34.82 | 203.64 | 125.22 |
| 2006-01-24 | 34.82 | 203.64 | 125.22 |
| 2006-01-23 | 33.96 | 202.19 | 125.59 |
| 2006-01-20 | 35.68 | 205.09 | 124.85 |
| 2006-01-19 | 36.54 | 206.53 | 124.49 |
| 2006-01-18 | 33.96 | 194.96 | 120.19 |
| 2006-01-17 | 34.82 | 194.96 | 118.78 |
| 2006-01-16 | 36.97 | 196.41 | 116.40 |
| 2006-01-13 | 36.97 | 196.41 | 116.40 |
| 2006-01-12 | 36.11 | 197.86 | 118.83 |
| 2006-01-11 | 35.68 | 196.41 | 118.46 |
| 2006-01-10 | 35.25 | 194.96 | 118.09 |
| 2006-01-09 | 34.82 | 193.52 | 117.71 |
| 2006-01-06 | 32.67 | 190.63 | 119.07 |
| 2006-01-05 | 32.67 | 190.63 | 119.07 |
| 2006-01-04 | 32.24 | 183.40 | 114.31 |
| 2006-01-03 | 29.22 | 174.72 | 112.60 |
| 2005-12-30 | 29.22 | 171.83 | 110.36 |
| 2005-12-29 | 30.51 | 173.28 | 109.39 |
| 2005-12-28 | 31.37 | 176.17 | 110.21 |
| 2005-12-23 | 32.24 | 176.17 | 108.84 |
| 2005-12-22 | 32.24 | 174.72 | 107.75 |
| 2005-12-21 | 32.67 | 177.61 | 109.26 |
| 2005-12-20 | 31.81 | 174.72 | 108.43 |
| 2005-12-19 | 31.81 | 174.72 | 108.43 |
| 2005-12-16 | 30.94 | 173.28 | 108.70 |
| 2005-12-15 | 31.37 | 176.17 | 110.21 |
| 2005-12-14 | 30.08 | 174.72 | 111.19 |
| 2005-12-13 | 29.65 | 177.61 | 114.12 |
| 2005-12-12 | 30.08 | 177.61 | 113.41 |
| 2005-12-09 | 29.65 | 176.17 | 113.01 |
| 2005-12-08 | 29.22 | 171.83 | 110.36 |
| 2005-12-07 | 31.81 | 177.61 | 110.62 |
| 2005-12-06 | 30.08 | 174.72 | 111.19 |
| 2005-12-05 | 31.37 | 177.61 | 111.31 |
| 2005-12-02 | 32.24 | 176.17 | 108.84 |
| 2005-12-01 | 30.51 | 171.83 | 108.28 |
| 2005-11-30 | 30.08 | 166.05 | 104.52 |
| 2005-11-29 | 30.51 | 164.60 | 102.74 |
| 2005-11-28 | 30.94 | 166.05 | 103.18 |
| 2005-11-25 | 30.94 | 166.05 | 103.18 |
| 2005-11-24 | 30.94 | 166.05 | 103.18 |
| 2005-11-23 | 30.08 | 168.94 | 106.74 |
| 2005-11-22 | 28.79 | 148.70 | 93.10 |
| 2005-11-21 | 28.36 | 148.70 | 93.75 |
| 2005-11-18 | 28.36 | 151.59 | 96.00 |
| 2005-11-17 | 27.93 | 151.59 | 96.66 |
| 2005-11-16 | 26.21 | 141.47 | 91.33 |
| 2005-11-15 | 26.21 | 138.57 | 89.04 |
| 2005-11-14 | 26.21 | 144.36 | 93.62 |
| 2005-11-11 | 27.07 | 141.47 | 90.03 |
| 2005-11-10 | 26.21 | 137.13 | 87.89 |
| 2005-11-09 | 26.64 | 138.14 | 88.05 |
| 2005-11-08 | 24.48 | 135.29 | 89.01 |
| 2005-11-07 | 24.05 | 131.01 | 86.22 |
| 2005-11-04 | 25.34 | 140.99 | 92.26 |
| 2005-11-03 | 25.34 | 145.27 | 95.68 |
| 2005-11-02 | 25.77 | 148.12 | 97.27 |
| 2005-11-01 | 26.21 | 148.12 | 96.60 |
| 2005-10-31 | 24.48 | 145.27 | 97.03 |
| 2005-10-28 | 23.02 | 146.70 | 100.54 |
| 2005-10-27 | 24.28 | 152.40 | 103.09 |
| 2005-10-26 | 24.70 | 159.53 | 108.12 |
| 2005-10-25 | 24.28 | 162.38 | 111.12 |
| 2005-10-24 | 24.70 | 160.96 | 109.26 |
| 2005-10-21 | 25.55 | 162.38 | 108.99 |
| 2005-10-20 | 24.70 | 162.38 | 110.40 |
| 2005-10-19 | 24.28 | 156.68 | 106.53 |
| 2005-10-18 | 26.39 | 159.53 | 105.34 |
| 2005-10-17 | 25.55 | 158.10 | 105.59 |
| 2005-10-14 | 25.12 | 153.83 | 102.86 |
| 2005-10-13 | 26.39 | 158.10 | 104.21 |
| 2005-10-12 | 25.97 | 160.96 | 107.16 |
| 2005-10-10 | 28.50 | 165.23 | 106.42 |
| 2005-10-07 | 27.65 | 160.96 | 104.43 |
| 2005-10-06 | 28.07 | 159.53 | 102.64 |
| 2005-10-05 | 31.02 | 170.94 | 106.79 |
| 2005-10-04 | 32.71 | 176.64 | 108.46 |
| 2005-10-03 | 32.71 | 178.07 | 109.53 |
| 2005-09-30 | 32.71 | 169.51 | 103.09 |
| 2005-09-29 | 33.13 | 168.09 | 101.37 |
| 2005-09-28 | 31.44 | 165.23 | 101.78 |
| 2005-09-27 | 31.02 | 162.38 | 100.26 |
| 2005-09-26 | 31.44 | 160.96 | 98.53 |
| 2005-09-23 | 30.60 | 160.96 | 99.81 |
| 2005-09-22 | 30.18 | 155.25 | 96.08 |
| 2005-09-21 | 30.60 | 160.96 | 99.81 |
| 2005-09-20 | 30.60 | 158.10 | 97.63 |
| 2005-09-16 | 29.34 | 153.83 | 96.25 |
| 2005-09-15 | 29.34 | 156.68 | 98.46 |
| 2005-09-14 | 29.76 | 158.10 | 98.91 |
| 2005-09-13 | 29.34 | 159.53 | 100.66 |
| 2005-09-12 | 30.60 | 163.81 | 101.99 |
| 2005-09-09 | 30.60 | 162.38 | 100.90 |
| 2005-09-08 | 30.60 | 160.96 | 99.81 |
| 2005-09-07 | 30.60 | 165.23 | 103.09 |
| 2005-09-06 | 30.60 | 163.81 | 101.99 |
| 2005-09-05 | 30.60 | 160.96 | 99.81 |
| 2005-09-02 | 31.02 | 162.38 | 100.26 |
| 2005-09-01 | 30.18 | 155.25 | 96.08 |
| 2005-08-31 | 28.07 | 146.70 | 92.62 |
| 2005-08-30 | 28.50 | 148.12 | 93.10 |
| 2005-08-29 | 27.65 | 149.55 | 95.49 |
| 2005-08-26 | 28.50 | 150.97 | 95.32 |
| 2005-08-25 | 27.65 | 145.27 | 92.14 |
| 2005-08-24 | 27.65 | 143.84 | 91.02 |
| 2005-08-23 | 28.07 | 150.97 | 95.96 |
| 2005-08-22 | 30.60 | 155.25 | 95.44 |
| 2005-08-19 | 28.50 | 152.40 | 96.43 |
| 2005-08-18 | 29.76 | 155.25 | 96.71 |
| 2005-08-17 | 32.71 | 158.10 | 94.49 |
| 2005-08-16 | 32.29 | 159.53 | 96.19 |
| 2005-08-15 | 31.87 | 159.53 | 96.81 |
| 2005-08-12 | 32.29 | 158.10 | 95.11 |
| 2005-08-11 | 31.87 | 160.96 | 97.90 |
| 2005-08-10 | 31.02 | 159.53 | 98.08 |
| 2005-08-09 | 28.50 | 159.53 | 101.98 |
| 2005-08-08 | 28.92 | 156.68 | 99.10 |
| 2005-08-05 | 28.50 | 160.96 | 103.09 |
| 2005-08-04 | 28.92 | 165.23 | 105.74 |
| 2005-08-03 | 28.92 | 165.23 | 105.74 |
| 2005-08-02 | 29.34 | 168.09 | 107.28 |
| 2005-08-01 | 27.65 | 165.23 | 107.78 |
| 2005-07-29 | 27.23 | 162.38 | 106.22 |
| 2005-07-28 | 26.39 | 158.10 | 104.21 |
| 2005-07-27 | 26.39 | 158.10 | 104.21 |
| 2005-07-26 | 25.97 | 165.23 | 110.56 |
| 2005-07-25 | 26.39 | 169.51 | 113.24 |
| 2005-07-22 | 26.39 | 170.94 | 114.37 |
| 2005-07-21 | 24.70 | 165.23 | 112.69 |
| 2005-07-20 | 24.70 | 168.09 | 114.98 |
| 2005-07-19 | 24.28 | 168.09 | 115.71 |
| 2005-07-18 | 24.28 | 172.36 | 119.15 |
| 2005-07-15 | 23.86 | 153.83 | 104.93 |
| 2005-07-14 | 23.86 | 150.97 | 102.63 |
| 2005-07-13 | 22.60 | 138.14 | 94.25 |
| 2005-07-12 | 20.91 | 135.29 | 94.60 |
| 2005-07-11 | 20.91 | 133.86 | 93.42 |
| 2005-07-08 | 19.23 | 126.73 | 90.17 |
| 2005-07-07 | 20.07 | 128.16 | 90.02 |
| 2005-07-06 | 21.33 | 133.86 | 92.74 |
| 2005-07-05 | 20.91 | 133.86 | 93.42 |
| 2005-07-04 | 21.75 | 136.71 | 94.42 |
| 2005-06-30 | 21.75 | 136.71 | 94.42 |
| 2005-06-29 | 22.18 | 139.57 | 96.08 |
| 2005-06-28 | 21.75 | 139.57 | 96.76 |
| 2005-06-27 | 20.91 | 140.99 | 99.31 |
| 2005-06-24 | 21.33 | 140.99 | 98.62 |
| 2005-06-23 | 21.33 | 142.42 | 99.80 |
| 2005-06-22 | 20.91 | 129.58 | 89.88 |
| 2005-06-21 | 20.07 | 125.31 | 87.65 |
| 2005-06-20 | 19.65 | 125.31 | 88.31 |
| 2005-06-17 | 19.23 | 125.31 | 88.97 |
| 2005-06-16 | 18.38 | 123.88 | 89.11 |
| 2005-06-15 | 19.23 | 126.73 | 90.17 |
| 2005-06-14 | 19.23 | 126.73 | 90.17 |
| 2005-06-13 | 19.23 | 126.73 | 90.17 |
| 2005-06-10 | 19.23 | 126.73 | 90.17 |
| 2005-06-09 | 18.81 | 126.73 | 90.84 |
| 2005-06-08 | 18.81 | 121.03 | 86.04 |
| 2005-06-07 | 18.38 | 121.03 | 86.70 |
| 2005-06-06 | 18.38 | 123.88 | 89.11 |
| 2005-06-03 | 18.38 | 129.58 | 93.93 |
| 2005-06-02 | 17.96 | 126.73 | 92.21 |
| 2005-06-01 | 18.81 | 125.31 | 89.64 |
| 2005-05-31 | 18.81 | 128.16 | 92.04 |
| 2005-05-30 | 18.38 | 122.45 | 87.91 |
| 2005-05-27 | 17.54 | 118.18 | 85.62 |
| 2005-05-26 | 15.86 | 113.90 | 84.62 |
| 2005-05-25 | 16.28 | 112.47 | 82.73 |
| 2005-05-24 | 17.54 | 116.75 | 84.40 |
| 2005-05-23 | 16.70 | 112.47 | 82.07 |
| 2005-05-20 | 17.54 | 112.47 | 80.76 |
| 2005-05-19 | 16.70 | 116.75 | 85.73 |
| 2005-05-18 | 16.70 | 119.60 | 88.18 |
| 2005-05-17 | 16.28 | 119.60 | 88.86 |
| 2005-05-13 | 18.38 | 115.32 | 81.89 |
| 2005-05-12 | 19.23 | 116.75 | 81.80 |
| 2005-05-11 | 18.81 | 115.32 | 81.24 |
| 2005-05-10 | 19.23 | 121.03 | 85.39 |
| 2005-05-09 | 19.65 | 116.75 | 81.16 |
| 2005-05-06 | 19.23 | 115.32 | 80.60 |
| 2005-05-05 | 19.65 | 116.75 | 81.16 |
| 2005-05-04 | 18.81 | 111.05 | 77.64 |
| 2005-05-03 | 17.96 | 111.05 | 78.91 |
| 2005-04-29 | 17.96 | 108.19 | 76.49 |
| 2005-04-28 | 17.96 | 109.62 | 77.70 |
| 2005-04-27 | 17.29 | 108.19 | 77.51 |
| 2005-04-26 | 17.29 | 106.77 | 76.29 |
| 2005-04-25 | 16.46 | 101.06 | 72.65 |
| 2005-04-22 | 16.46 | 101.06 | 72.65 |
| 2005-04-21 | 15.21 | 99.64 | 73.28 |
| 2005-04-20 | 13.96 | 103.92 | 78.93 |
| 2005-04-19 | 13.96 | 105.34 | 80.19 |
| 2005-04-18 | 13.13 | 102.49 | 78.99 |
| 2005-04-15 | 14.79 | 105.34 | 78.88 |
| 2005-04-14 | 16.04 | 108.19 | 79.41 |
| 2005-04-13 | 16.46 | 108.19 | 78.77 |
| 2005-04-12 | 15.21 | 105.34 | 78.23 |
| 2005-04-11 | 15.21 | 104.34 | 77.37 |
| 2005-04-08 | 15.21 | 102.94 | 76.15 |
| 2005-04-07 | 14.38 | 102.94 | 77.43 |
| 2005-04-06 | 14.38 | 102.94 | 77.43 |
| 2005-04-04 | 13.96 | 102.94 | 78.07 |
| 2005-04-01 | 13.55 | 101.53 | 77.48 |
| 2005-03-31 | 14.38 | 98.71 | 73.73 |
| 2005-03-30 | 13.55 | 98.71 | 75.00 |
| 2005-03-29 | 13.55 | 100.12 | 76.24 |
| 2005-03-24 | 14.79 | 102.94 | 76.78 |
| 2005-03-23 | 14.79 | 105.75 | 79.24 |
| 2005-03-22 | 16.46 | 111.39 | 81.52 |
| 2005-03-21 | 16.87 | 109.98 | 79.67 |
| 2005-03-18 | 16.04 | 108.57 | 79.74 |
| 2005-03-17 | 16.46 | 102.94 | 74.26 |
| 2005-03-16 | 16.04 | 102.94 | 74.88 |
| 2005-03-15 | 15.62 | 101.53 | 74.29 |
| 2005-03-14 | 16.87 | 104.34 | 74.84 |
| 2005-03-11 | 16.04 | 105.75 | 77.31 |
| 2005-03-10 | 16.04 | 102.94 | 74.88 |
| 2005-03-09 | 16.87 | 105.75 | 76.05 |
| 2005-03-08 | 16.04 | 98.71 | 71.24 |
| 2005-03-07 | 15.62 | 95.89 | 69.42 |
| 2005-03-04 | 15.21 | 95.89 | 70.03 |
| 2005-03-03 | 16.04 | 95.89 | 68.81 |
| 2005-03-02 | 16.04 | 97.30 | 70.02 |
| 2005-03-01 | 17.70 | 98.71 | 68.82 |
| 2005-02-28 | 18.54 | 95.89 | 65.26 |
| 2005-02-25 | 18.54 | 93.07 | 62.88 |
| 2005-02-24 | 17.29 | 91.66 | 63.41 |
| 2005-02-23 | 16.46 | 88.84 | 62.16 |
| 2005-02-22 | 17.70 | 94.48 | 65.23 |
| 2005-02-21 | 18.12 | 100.12 | 69.42 |
| 2005-02-18 | 18.12 | 102.94 | 71.80 |
| 2005-02-17 | 16.87 | 97.30 | 68.81 |
| 2005-02-16 | 17.29 | 97.30 | 68.22 |
| 2005-02-15 | 17.29 | 95.89 | 67.01 |
| 2005-02-14 | 17.29 | 97.30 | 68.22 |
| 2005-02-08 | 16.04 | 95.89 | 68.81 |
| 2005-02-07 | 15.62 | 97.30 | 70.64 |
| 2005-02-04 | 13.55 | 93.07 | 70.04 |
| 2005-02-03 | 13.55 | 91.66 | 68.80 |
| 2005-02-02 | 13.55 | 90.25 | 67.56 |
| 2005-02-01 | 13.55 | 93.07 | 70.04 |
| 2005-01-31 | 15.21 | 95.89 | 70.03 |
| 2005-01-28 | 13.96 | 93.07 | 69.42 |
| 2005-01-27 | 13.55 | 93.07 | 70.04 |
| 2005-01-26 | 13.96 | 93.07 | 69.42 |
| 2005-01-25 | 13.55 | 90.25 | 67.56 |
| 2005-01-24 | 11.47 | 80.39 | 61.83 |
| 2005-01-21 | 12.71 | 74.75 | 55.04 |
| 2005-01-20 | 13.55 | 81.80 | 60.11 |
| 2005-01-19 | 13.96 | 86.02 | 63.23 |
| 2005-01-18 | 13.96 | 84.61 | 62.00 |
| 2005-01-17 | 13.96 | 88.84 | 65.71 |
| 2005-01-14 | 13.13 | 91.66 | 69.42 |
| 2005-01-13 | 13.96 | 91.66 | 68.18 |
| 2005-01-12 | 13.13 | 88.84 | 66.93 |
| 2005-01-11 | 12.71 | 93.07 | 71.29 |
| 2005-01-10 | 13.13 | 93.07 | 70.66 |
| 2005-01-07 | 13.13 | 94.48 | 71.91 |
| 2005-01-06 | 14.79 | 93.07 | 68.19 |
| 2005-01-05 | 15.21 | 101.53 | 74.92 |
| 2005-01-04 | 17.29 | 111.39 | 80.23 |
| 2005-01-03 | 18.54 | 115.62 | 81.90 |
| 2004-12-31 | 18.54 | 115.62 | 81.90 |
| 2004-12-30 | 18.12 | 109.98 | 77.77 |
| 2004-12-29 | 18.95 | 108.57 | 75.34 |
| 2004-12-28 | 18.12 | 108.57 | 76.58 |
| 2004-12-24 | 18.54 | 108.57 | 75.96 |
| 2004-12-23 | 19.37 | 108.57 | 74.73 |
| 2004-12-22 | 18.12 | 107.16 | 75.38 |
| 2004-12-21 | 18.12 | 102.94 | 71.80 |
| 2004-12-20 | 18.95 | 98.71 | 67.05 |
| 2004-12-17 | 17.29 | 95.89 | 67.01 |
| 2004-12-16 | 16.87 | 94.48 | 66.40 |
| 2004-12-15 | 18.12 | 95.89 | 65.84 |
| 2004-12-14 | 17.70 | 97.30 | 67.62 |
| 2004-12-13 | 16.04 | 97.30 | 70.02 |
| 2004-12-10 | 16.04 | 97.30 | 70.02 |
| 2004-12-09 | 16.87 | 100.12 | 71.23 |
| 2004-12-08 | 17.29 | 101.53 | 71.82 |
| 2004-12-07 | 18.95 | 109.98 | 76.53 |
| 2004-12-06 | 18.54 | 109.98 | 77.15 |
| 2004-12-03 | 18.12 | 109.98 | 77.77 |
| 2004-12-02 | 19.37 | 109.98 | 75.91 |
| 2004-12-01 | 17.70 | 108.57 | 77.20 |
| 2004-11-30 | 18.12 | 109.98 | 77.77 |
| 2004-11-29 | 17.29 | 108.57 | 77.83 |
| 2004-11-26 | 16.04 | 108.57 | 79.74 |
| 2004-11-25 | 16.04 | 109.98 | 80.95 |
| 2004-11-24 | 16.87 | 111.39 | 80.87 |
| 2004-11-23 | 16.87 | 109.98 | 79.67 |
| 2004-11-22 | 14.79 | 101.53 | 75.56 |
| 2004-11-19 | 15.21 | 102.94 | 76.15 |
| 2004-11-18 | 14.79 | 100.12 | 74.33 |
| 2004-11-17 | 15.21 | 98.71 | 72.48 |
| 2004-11-16 | 14.38 | 98.71 | 73.73 |
| 2004-11-15 | 15.62 | 101.53 | 74.29 |
| 2004-11-12 | 14.79 | 100.12 | 74.33 |
| 2004-11-11 | 13.55 | 97.30 | 73.76 |
| 2004-11-10 | 13.55 | 95.89 | 72.52 |
| 2004-11-09 | 12.71 | 95.32 | 73.29 |
| 2004-11-08 | 12.71 | 95.32 | 73.29 |
| 2004-11-05 | 12.30 | 95.32 | 73.94 |
| 2004-11-04 | 11.47 | 93.93 | 73.98 |
| 2004-11-03 | 11.47 | 89.74 | 70.23 |
| 2004-11-02 | 11.47 | 89.74 | 70.23 |
| 2004-11-01 | 9.39 | 84.16 | 68.36 |
| 2004-10-29 | 9.39 | 85.56 | 69.64 |
| 2004-10-28 | 9.80 | 88.35 | 71.54 |
| 2004-10-27 | 7.35 | 85.56 | 72.85 |
| 2004-10-26 | 6.94 | 77.19 | 65.68 |
| 2004-10-25 | 6.54 | 75.79 | 65.01 |
| 2004-10-21 | 8.58 | 81.37 | 67.04 |
| 2004-10-20 | 8.17 | 99.51 | 84.44 |
| 2004-10-19 | 9.80 | 99.51 | 81.70 |
| 2004-10-18 | 8.17 | 89.74 | 75.41 |
| 2004-10-15 | 8.99 | 86.95 | 71.54 |
| 2004-10-14 | 8.58 | 85.56 | 70.90 |
| 2004-10-13 | 9.39 | 91.14 | 74.73 |
| 2004-10-12 | 10.21 | 79.98 | 63.30 |
| 2004-10-11 | 10.21 | 79.98 | 63.30 |
| 2004-10-08 | 9.80 | 77.19 | 61.37 |
| 2004-10-07 | 11.43 | 78.58 | 60.26 |
| 2004-10-06 | 11.03 | 75.79 | 58.33 |
| 2004-10-05 | 11.03 | 74.40 | 57.08 |
| 2004-10-04 | 11.03 | 73.00 | 55.82 |
| 2004-09-30 | 9.39 | 61.84 | 47.94 |
| 2004-09-28 | 7.76 | 57.66 | 46.30 |
| 2004-09-27 | 7.76 | 59.05 | 47.60 |
| 2004-09-24 | 8.99 | 60.45 | 47.22 |
| 2004-09-23 | 10.62 | 64.63 | 48.83 |
| 2004-09-22 | 10.62 | 66.03 | 50.09 |
| 2004-09-21 | 10.62 | 67.42 | 51.35 |
| 2004-09-20 | 9.80 | 67.42 | 52.48 |
| 2004-09-17 | 10.21 | 67.42 | 51.91 |
| 2004-09-16 | 9.80 | 71.61 | 56.29 |
| 2004-09-15 | 8.58 | 66.03 | 52.91 |
| 2004-09-14 | 9.39 | 66.03 | 51.77 |
| 2004-09-13 | 8.99 | 66.03 | 52.34 |
| 2004-09-10 | 7.76 | 61.84 | 50.18 |
| 2004-09-09 | 7.35 | 60.45 | 49.46 |
| 2004-09-08 | 8.58 | 64.63 | 51.63 |
| 2004-09-07 | 8.99 | 67.42 | 53.62 |
| 2004-09-06 | 8.99 | 61.84 | 48.50 |
| 2004-09-03 | 7.76 | 57.66 | 46.30 |
| 2004-09-02 | 8.17 | 60.45 | 48.33 |
| 2004-09-01 | 7.76 | 61.84 | 50.18 |
| 2004-08-31 | 7.35 | 61.84 | 50.76 |
| 2004-08-30 | 7.35 | 57.66 | 46.86 |
| 2004-08-27 | 6.13 | 57.66 | 48.55 |
| 2004-08-26 | 6.13 | 57.66 | 48.55 |
| 2004-08-25 | 6.13 | 61.84 | 52.50 |
| 2004-08-24 | 5.31 | 57.66 | 49.70 |
| 2004-08-23 | 2.86 | 47.89 | 43.77 |
| 2004-08-20 | 2.45 | 46.49 | 42.98 |
| 2004-08-19 | 3.27 | 46.49 | 41.85 |
| 2004-08-18 | 1.23 | 43.70 | 41.96 |
| 2004-08-17 | 1.64 | 46.49 | 44.13 |
| 2004-08-16 | 1.23 | 49.28 | 47.47 |
| 2004-08-13 | 2.05 | 43.70 | 40.82 |
| 2004-08-12 | 2.86 | 46.49 | 42.42 |
| 2004-08-11 | 2.05 | 47.89 | 44.92 |
| 2004-08-10 | 2.45 | 47.89 | 44.35 |
| 2004-08-09 | 3.27 | 43.70 | 39.15 |
| 2004-08-06 | 3.27 | 40.91 | 36.45 |
| 2004-08-05 | 4.09 | 40.91 | 35.38 |
| 2004-08-04 | 1.64 | 36.03 | 33.84 |
| 2004-08-03 | 1.64 | 34.63 | 32.46 |
| 2004-08-02 | 0.82 | 36.03 | 34.92 |
| 2004-07-30 | 1.64 | 36.73 | 34.52 |
| 2004-07-29 | 0.82 | 36.73 | 35.61 |
| 2004-07-28 | 2.05 | 38.82 | 36.04 |
| 2004-07-27 | 1.64 | 38.12 | 35.90 |
| 2004-07-26 | 2.05 | 38.12 | 35.35 |
| 2004-07-23 | 2.86 | 33.24 | 29.53 |
| 2004-07-22 | 2.05 | 26.96 | 24.41 |
| 2004-07-21 | 2.45 | 26.26 | 23.24 |
| 2004-07-20 | 0.41 | 22.78 | 22.27 |
| 2004-07-19 | 0.41 | 24.87 | 24.35 |
| 2004-07-16 | 0.41 | 24.87 | 24.35 |
| 2004-07-15 | -0.81 | 24.17 | 25.19 |
| 2004-07-14 | -0.81 | 25.57 | 26.59 |
| 2004-07-13 | 0.41 | 25.57 | 25.05 |
| 2004-07-12 | 1.23 | 27.66 | 26.11 |
| 2004-07-09 | 1.23 | 27.66 | 26.11 |
| 2004-07-08 | 0.41 | 26.96 | 26.44 |
| 2004-07-07 | 2.05 | 27.66 | 25.10 |
| 2004-07-06 | 2.05 | 25.57 | 23.05 |
| 2004-07-05 | 1.23 | 21.38 | 19.91 |
| 2004-07-02 | 1.23 | 21.38 | 19.91 |
| 2004-06-30 | 1.64 | 21.38 | 19.42 |
| 2004-06-29 | 0.41 | 17.19 | 16.71 |
| 2004-06-28 | 1.23 | 17.89 | 16.46 |
| 2004-06-25 | 0.82 | 15.80 | 14.86 |
| 2004-06-24 | 0.82 | 17.19 | 16.24 |
| 2004-06-23 | -1.63 | 13.71 | 15.59 |
| 2004-06-21 | -1.63 | 17.19 | 19.13 |
| 2004-06-18 | -2.04 | 16.50 | 18.92 |
| 2004-06-17 | 0.41 | 19.99 | 19.49 |
| 2004-06-16 | 0.82 | 20.68 | 19.70 |
| 2004-06-15 | 0.01 | 20.68 | 20.68 |
| 2004-06-14 | 0.01 | 19.99 | 19.98 |
| 2004-06-11 | 2.86 | 21.38 | 18.00 |
| 2004-06-10 | 3.27 | 22.78 | 18.89 |
| 2004-06-09 | 2.05 | 24.17 | 21.68 |
| 2004-06-08 | 2.05 | 23.47 | 21.00 |
| 2004-06-07 | 2.45 | 22.78 | 19.83 |
| 2004-06-04 | -0.81 | 18.59 | 19.56 |
| 2004-06-03 | -1.63 | 17.19 | 19.13 |
| 2004-06-02 | 1.23 | 22.08 | 20.59 |
| 2004-06-01 | 0.41 | 25.57 | 25.05 |
| 2004-05-31 | 0.82 | 26.96 | 25.93 |
| 2004-05-28 | 0.41 | 26.96 | 26.44 |
| 2004-05-27 | -0.81 | 31.15 | 32.22 |
| 2004-05-25 | -3.26 | 22.78 | 26.91 |
| 2004-05-24 | -3.67 | 22.08 | 26.73 |
| 2004-05-21 | -4.08 | 19.29 | 24.36 |
| 2004-05-20 | -6.12 | 14.40 | 21.86 |
| 2004-05-19 | -5.30 | 18.59 | 25.23 |
| 2004-05-18 | -8.57 | 9.52 | 19.78 |
| 2004-05-17 | -9.79 | 8.82 | 20.64 |
| 2004-05-14 | -6.93 | 17.19 | 25.93 |
| 2004-05-13 | -5.71 | 23.47 | 30.95 |
| 2004-05-12 | -5.30 | 25.57 | 32.59 |
| 2004-05-11 | -4.89 | 20.68 | 26.89 |
| 2004-05-10 | -5.30 | 24.87 | 31.86 |
| 2004-05-07 | -2.04 | 31.84 | 34.58 |
| 2004-05-06 | -1.63 | 37.43 | 39.70 |
| 2004-05-05 | -2.04 | 37.43 | 40.28 |
| 2004-05-04 | -0.40 | 40.91 | 41.48 |
| 2004-05-03 | -2.44 | 31.84 | 35.15 |
| 2004-04-30 | -1.63 | 31.84 | 34.03 |
| 2004-04-29 | -1.63 | 35.33 | 37.57 |
| 2004-04-28 | -0.16 | 42.31 | 42.53 |
| 2004-04-27 | 0.24 | 46.49 | 46.14 |
| 2004-04-26 | -0.16 | 47.89 | 48.12 |
| 2004-04-23 | 1.86 | 52.07 | 49.30 |
| 2004-04-22 | -0.16 | 43.70 | 43.93 |
| 2004-04-21 | 0.24 | 49.28 | 48.92 |
| 2004-04-20 | 1.45 | 47.89 | 45.77 |
| 2004-04-19 | 1.86 | 45.10 | 42.46 |
| 2004-04-16 | 1.86 | 45.10 | 42.46 |
| 2004-04-15 | 2.26 | 39.52 | 36.44 |
| 2004-04-14 | 3.87 | 47.89 | 42.38 |
| 2004-04-13 | 7.09 | 50.68 | 40.70 |
| 2004-04-08 | 5.88 | 49.28 | 40.99 |
| 2004-04-07 | 5.88 | 50.68 | 42.31 |
| 2004-04-06 | 5.88 | 52.06 | 43.62 |
| 2004-04-02 | 4.27 | 52.06 | 45.83 |
| 2004-04-01 | 3.47 | 39.62 | 34.94 |
| 2004-03-31 | 3.87 | 34.78 | 29.76 |
| 2004-03-30 | 3.87 | 34.09 | 29.10 |
| 2004-03-29 | 2.26 | 32.71 | 29.78 |
| 2004-03-26 | 2.26 | 33.40 | 30.45 |
| 2004-03-25 | 2.66 | 33.40 | 29.94 |
| 2004-03-24 | 3.87 | 35.47 | 30.43 |
| 2004-03-23 | 3.06 | 37.55 | 33.46 |
| 2004-03-22 | 2.26 | 42.38 | 39.24 |
| 2004-03-19 | 3.87 | 42.38 | 37.08 |
| 2004-03-18 | 4.67 | 43.77 | 37.35 |
| 2004-03-17 | 5.88 | 41.00 | 33.17 |
| 2004-03-16 | 5.08 | 35.47 | 28.93 |
| 2004-03-15 | 4.67 | 35.47 | 29.42 |
| 2004-03-12 | 5.08 | 35.47 | 28.93 |
| 2004-03-11 | 5.88 | 39.62 | 31.86 |
| 2004-03-10 | 7.09 | 41.00 | 31.67 |
| 2004-03-09 | 8.70 | 45.15 | 33.53 |
| 2004-03-08 | 9.91 | 46.53 | 33.32 |
| 2004-03-05 | 8.70 | 42.38 | 30.99 |
| 2004-03-04 | 9.10 | 42.38 | 30.51 |
| 2004-03-03 | 9.10 | 42.38 | 30.51 |
| 2004-03-02 | 11.52 | 45.15 | 30.16 |
| 2004-03-01 | 12.73 | 43.77 | 27.54 |
| 2004-02-27 | 13.13 | 46.53 | 29.53 |
| 2004-02-26 | 10.71 | 39.62 | 26.11 |
| 2004-02-25 | 10.31 | 42.38 | 29.08 |
| 2004-02-24 | 11.92 | 42.38 | 27.22 |
| 2004-02-23 | 11.52 | 41.00 | 26.44 |
| 2004-02-20 | 12.73 | 42.38 | 26.31 |
| 2004-02-19 | 12.32 | 43.77 | 27.99 |
| 2004-02-18 | 13.13 | 47.91 | 30.75 |
| 2004-02-17 | 12.32 | 47.91 | 31.69 |
| 2004-02-16 | 12.32 | 46.53 | 30.46 |
| 2004-02-13 | 11.11 | 47.91 | 33.12 |
| 2004-02-12 | 10.71 | 45.15 | 31.11 |
| 2004-02-11 | 9.50 | 50.68 | 37.60 |
| 2004-02-10 | 9.50 | 54.83 | 41.39 |
| 2004-02-09 | 9.91 | 60.36 | 45.90 |
| 2004-02-06 | 7.89 | 57.59 | 46.06 |
| 2004-02-05 | 5.88 | 53.44 | 44.92 |
| 2004-02-04 | 5.88 | 52.06 | 43.62 |
| 2004-02-03 | 6.28 | 52.06 | 43.07 |
| 2004-02-02 | 5.48 | 47.91 | 40.23 |
| 2004-01-30 | 7.89 | 49.30 | 38.37 |
| 2004-01-29 | 7.89 | 46.53 | 35.81 |
| 2004-01-28 | 8.70 | 43.77 | 32.26 |
| 2004-01-27 | 11.52 | 54.83 | 38.84 |
| 2004-01-26 | 11.11 | 56.21 | 40.58 |
| 2004-01-21 | 11.52 | 67.27 | 49.99 |
| 2004-01-20 | 9.50 | 53.44 | 40.13 |
| 2004-01-19 | 7.89 | 41.00 | 30.69 |
| 2004-01-16 | 6.69 | 38.24 | 29.57 |
| 2004-01-15 | 7.49 | 41.00 | 31.18 |
| 2004-01-14 | 7.89 | 41.00 | 30.69 |
| 2004-01-13 | 8.70 | 38.24 | 27.17 |
| 2004-01-12 | 8.30 | 46.53 | 35.31 |
| 2004-01-09 | 8.30 | 43.77 | 32.75 |
| 2004-01-08 | 6.69 | 36.86 | 28.28 |
| 2004-01-07 | 6.28 | 34.78 | 26.81 |
| 2004-01-06 | 5.48 | 38.24 | 31.06 |
| 2004-01-05 | 5.48 | 33.40 | 26.47 |
| 2004-01-02 | 3.47 | 25.11 | 20.91 |
| 2003-12-31 | 2.66 | 22.34 | 19.17 |
| 2003-12-30 | 1.45 | 20.96 | 19.23 |
| 2003-12-29 | 0.65 | 20.27 | 19.49 |
| 2003-12-24 | 1.05 | 18.88 | 17.65 |
| 2003-12-23 | 1.05 | 18.88 | 17.65 |
| 2003-12-22 | 1.05 | 18.19 | 16.97 |
| 2003-12-19 | 0.24 | 18.88 | 18.59 |
| 2003-12-18 | -0.96 | 16.12 | 17.25 |
| 2003-12-17 | -1.37 | 16.12 | 17.73 |
| 2003-12-16 | -0.16 | 16.12 | 16.30 |
| 2003-12-15 | 1.05 | 16.12 | 14.91 |
| 2003-12-12 | 2.66 | 18.19 | 15.13 |
| 2003-12-11 | 1.86 | 14.74 | 12.65 |
| 2003-12-10 | 0.65 | 12.66 | 11.94 |
| 2003-12-09 | 0.65 | 12.66 | 11.94 |
| 2003-12-08 | -1.37 | 12.66 | 14.22 |
| 2003-12-05 | -0.16 | 12.66 | 12.84 |
| 2003-12-04 | -0.16 | 12.66 | 12.84 |
| 2003-12-03 | 0.24 | 12.66 | 12.39 |
| 2003-12-02 | 0.65 | 12.66 | 11.94 |
| 2003-12-01 | 1.05 | 12.66 | 11.49 |
| 2003-11-28 | -0.16 | 11.97 | 12.15 |
| 2003-11-27 | -1.37 | 6.44 | 7.92 |
| 2003-11-26 | -2.17 | 7.83 | 10.22 |
| 2003-11-25 | -2.57 | 1.60 | 4.29 |
| 2003-11-24 | -4.18 | -0.47 | 3.88 |
| 2003-11-21 | -4.59 | 2.30 | 7.21 |
| 2003-11-20 | -4.18 | 5.06 | 9.65 |
| 2003-11-19 | -3.38 | 4.37 | 8.02 |
| 2003-11-18 | -2.57 | 5.75 | 8.55 |
| 2003-11-17 | -2.98 | 11.28 | 14.69 |
| 2003-11-14 | -1.37 | 15.43 | 17.03 |
| 2003-11-13 | -1.37 | 18.19 | 19.83 |
| 2003-11-12 | -2.98 | 16.12 | 19.68 |
| 2003-11-11 | -2.98 | 18.88 | 22.53 |
| 2003-11-10 | -1.37 | 17.64 | 19.27 |
| 2003-11-07 | -0.96 | 16.26 | 17.39 |
| 2003-11-06 | -1.77 | 16.26 | 18.36 |
| 2003-11-05 | 0.24 | 16.95 | 16.67 |
| 2003-11-04 | 0.65 | 14.89 | 14.15 |
| 2003-11-03 | 0.24 | 14.20 | 13.92 |
| 2003-10-31 | -1.77 | 11.45 | 13.45 |
| 2003-10-30 | -1.77 | 14.89 | 16.96 |
| 2003-10-29 | -1.53 | 17.64 | 19.46 |
| 2003-10-28 | -2.32 | 16.26 | 19.02 |
| 2003-10-27 | -5.48 | 13.51 | 20.10 |
| 2003-10-24 | -5.09 | 12.82 | 18.87 |
| 2003-10-23 | -5.09 | 10.07 | 15.97 |
| 2003-10-22 | -1.53 | 21.77 | 23.66 |
| 2003-10-21 | -1.53 | 16.95 | 18.77 |
| 2003-10-20 | -1.92 | 12.82 | 15.04 |
| 2003-10-17 | -2.71 | 8.01 | 11.02 |
| 2003-10-16 | -3.50 | 9.38 | 13.36 |
| 2003-10-15 | -3.11 | 11.45 | 15.02 |
| 2003-10-14 | -3.90 | 12.14 | 16.69 |
| 2003-10-13 | -3.11 | 12.82 | 16.44 |
| 2003-10-10 | -3.90 | 10.76 | 15.25 |
| 2003-10-09 | -5.09 | 10.76 | 16.70 |
| 2003-10-08 | -5.48 | 3.88 | 9.91 |
| 2003-10-07 | -5.09 | 12.82 | 18.87 |
| 2003-10-06 | -5.09 | 18.33 | 24.67 |
| 2003-10-03 | -5.48 | 17.64 | 24.46 |
| 2003-10-02 | -6.67 | 19.70 | 28.26 |
| 2003-09-30 | -9.44 | 15.58 | 27.62 |
| 2003-09-29 | -9.83 | 8.70 | 20.55 |
| 2003-09-26 | -9.04 | 10.07 | 21.01 |
| 2003-09-25 | -8.25 | 10.76 | 20.72 |
| 2003-09-24 | -9.04 | 10.07 | 21.01 |
| 2003-09-23 | -11.81 | -0.25 | 13.11 |
| 2003-09-22 | -12.20 | -0.25 | 13.62 |
| 2003-09-19 | -11.41 | -0.25 | 12.61 |
| 2003-09-18 | -10.62 | 0.44 | 12.38 |
| 2003-09-17 | -10.23 | 1.82 | 13.42 |
| 2003-09-16 | -11.02 | 1.82 | 14.42 |
| 2003-09-15 | -11.02 | -2.31 | 9.79 |
| 2003-09-11 | -12.20 | -1.62 | 12.05 |
| 2003-09-10 | -12.60 | -3.00 | 10.99 |
| 2003-09-09 | -11.02 | 1.13 | 13.65 |
| 2003-09-08 | -10.23 | 1.13 | 12.65 |
| 2003-09-05 | -10.23 | 1.13 | 12.65 |
| 2003-09-04 | -10.23 | 2.51 | 14.18 |
| 2003-09-03 | -10.23 | 1.82 | 13.42 |
| 2003-09-02 | -11.81 | 0.44 | 13.89 |
| 2003-09-01 | -11.81 | 0.44 | 13.89 |
| 2003-08-29 | -12.20 | 0.44 | 14.40 |
| 2003-08-28 | -13.39 | -3.69 | 11.20 |
| 2003-08-27 | -14.18 | -1.62 | 14.63 |
| 2003-08-26 | -13.39 | -1.62 | 13.59 |
| 2003-08-25 | -13.39 | -1.62 | 13.59 |
| 2003-08-22 | -13.39 | 3.19 | 19.15 |
| 2003-08-21 | -14.18 | -5.06 | 10.63 |
| 2003-08-20 | -15.76 | -12.63 | 3.72 |
| 2003-08-19 | -15.76 | -12.63 | 3.72 |
| 2003-08-18 | -16.16 | -10.57 | 6.67 |
| 2003-08-15 | -16.55 | -9.88 | 8.00 |
| 2003-08-14 | -17.35 | -11.25 | 7.37 |
| 2003-08-13 | -17.74 | -11.25 | 7.89 |
| 2003-08-12 | -18.93 | -11.25 | 9.47 |
| 2003-08-11 | -18.93 | -14.01 | 6.07 |
| 2003-08-08 | -20.51 | -14.69 | 7.32 |
| 2003-08-07 | -20.11 | -15.38 | 5.92 |
| 2003-08-06 | -20.11 | -17.45 | 3.34 |
| 2003-08-05 | -18.53 | -14.01 | 5.56 |
| 2003-08-04 | -18.53 | -12.63 | 7.24 |
| 2003-08-01 | -18.14 | -11.25 | 8.41 |
| 2003-07-31 | -19.32 | -19.51 | -0.23 |
| 2003-07-30 | -19.32 | -21.57 | -2.79 |
| 2003-07-29 | -18.14 | -21.57 | -4.20 |
| 2003-07-28 | -18.53 | -20.89 | -2.89 |
| 2003-07-25 | -20.51 | -20.89 | -0.47 |
| 2003-07-24 | -20.51 | -20.20 | 0.39 |
| 2003-07-23 | -20.90 | -20.89 | 0.02 |
| 2003-07-22 | -20.11 | -20.20 | -0.10 |
| 2003-07-21 | -19.32 | -18.82 | 0.62 |
| 2003-07-18 | -18.53 | -20.20 | -2.04 |
| 2003-07-17 | -19.32 | -23.64 | -5.35 |
| 2003-07-16 | -18.53 | -22.95 | -5.42 |
| 2003-07-15 | -19.32 | -25.70 | -7.91 |
| 2003-07-14 | -18.93 | -27.76 | -10.90 |
| 2003-07-11 | -20.11 | -30.52 | -13.02 |
| 2003-07-10 | -20.11 | -30.52 | -13.02 |
| 2003-07-09 | -19.72 | -29.14 | -11.74 |
| 2003-07-08 | -20.11 | -28.45 | -10.44 |
| 2003-07-07 | -20.90 | -31.89 | -13.89 |
| 2003-07-04 | -22.88 | -33.96 | -14.36 |
| 2003-07-03 | -23.28 | -33.96 | -13.92 |
| 2003-07-02 | -23.28 | -33.96 | -13.92 |
| 2003-06-30 | -23.67 | -33.27 | -12.57 |
| 2003-06-27 | -22.49 | -33.27 | -13.91 |
| 2003-06-26 | -22.88 | -33.96 | -14.36 |
| 2003-06-25 | -22.49 | -33.96 | -14.80 |
| 2003-06-24 | -22.49 | -33.27 | -13.91 |
| 2003-06-23 | -21.70 | -32.58 | -13.90 |
| 2003-06-20 | -20.51 | -31.20 | -13.45 |
| 2003-06-19 | -20.51 | -31.89 | -14.32 |
| 2003-06-18 | -20.51 | -33.27 | -16.05 |
| 2003-06-17 | -20.11 | -32.58 | -15.61 |
| 2003-06-16 | -21.30 | -35.33 | -17.83 |
| 2003-06-13 | -21.30 | -35.33 | -17.83 |
| 2003-06-12 | -22.09 | -36.02 | -17.88 |
| 2003-06-11 | -22.49 | -38.77 | -21.01 |
| 2003-06-10 | -22.49 | -40.15 | -22.78 |
| 2003-06-09 | -22.09 | -40.15 | -23.18 |
| 2003-06-06 | -21.70 | -41.52 | -25.32 |
| 2003-06-05 | -23.28 | -38.08 | -19.30 |
| 2003-06-03 | -22.49 | -37.40 | -19.23 |
| 2003-06-02 | -23.28 | -37.40 | -18.40 |
| 2003-05-30 | -24.07 | -38.77 | -19.36 |
| 2003-05-29 | -24.07 | -38.77 | -19.36 |
| 2003-05-28 | -23.67 | -38.08 | -18.88 |
| 2003-05-27 | -24.46 | -40.84 | -21.67 |
| 2003-05-26 | -24.07 | -42.21 | -23.89 |
| 2003-05-23 | -25.65 | -42.90 | -23.20 |
| 2003-05-22 | -26.84 | -44.28 | -23.84 |
| 2003-05-21 | -27.63 | -44.28 | -23.00 |
| 2003-05-20 | -27.63 | -43.59 | -22.05 |
| 2003-05-19 | -27.63 | -44.28 | -23.00 |
| 2003-05-16 | -27.23 | -43.59 | -22.48 |
| 2003-05-15 | -26.84 | -43.59 | -22.90 |
| 2003-05-14 | -26.84 | -42.90 | -21.95 |
| 2003-05-13 | -27.23 | -42.90 | -21.53 |
| 2003-05-12 | -26.84 | -44.28 | -23.84 |
| 2003-05-09 | -28.02 | -42.21 | -19.71 |
| 2003-05-07 | -29.21 | -43.59 | -20.31 |
| 2003-05-06 | -29.21 | -42.21 | -18.37 |
| 2003-05-05 | -29.21 | -41.52 | -17.40 |
| 2003-05-02 | -30.00 | -42.90 | -18.43 |
| 2003-04-30 | -30.40 | -42.90 | -17.96 |
| 2003-04-29 | -30.40 | -41.52 | -15.99 |
| 2003-04-28 | -32.69 | -44.28 | -17.21 |
| 2003-04-25 | -33.08 | -43.59 | -15.71 |
| 2003-04-24 | -33.08 | -43.59 | -15.71 |
| 2003-04-23 | -32.69 | -43.59 | -16.19 |
| 2003-04-22 | -31.92 | -44.96 | -19.16 |
| 2003-04-17 | -32.30 | -44.28 | -17.69 |
| 2003-04-16 | -31.53 | -42.90 | -16.61 |
| 2003-04-15 | -31.53 | -43.59 | -17.61 |
| 2003-04-14 | -32.30 | -42.21 | -14.64 |
| 2003-04-11 | -31.53 | -42.90 | -16.61 |
| 2003-04-10 | -31.92 | -43.59 | -17.14 |
| 2003-04-09 | -31.53 | -43.59 | -17.61 |
| 2003-04-08 | -30.37 | -42.76 | -17.80 |
| 2003-04-07 | -29.21 | -39.36 | -14.33 |
| 2003-04-04 | -30.37 | -40.04 | -13.88 |
| 2003-04-03 | -31.53 | -41.40 | -14.41 |
| 2003-04-02 | -31.14 | -41.40 | -14.90 |
| 2003-04-01 | -31.92 | -41.40 | -13.93 |
| 2003-03-31 | -31.53 | -40.72 | -13.42 |
| 2003-03-28 | -30.37 | -38.67 | -11.93 |
| 2003-03-27 | -29.98 | -37.31 | -10.47 |
| 2003-03-26 | -28.82 | -36.63 | -10.97 |
| 2003-03-25 | -28.82 | -37.31 | -11.93 |
| 2003-03-24 | -28.43 | -36.63 | -11.45 |
| 2003-03-21 | -27.66 | -37.31 | -13.34 |
| 2003-03-20 | -27.66 | -36.63 | -12.40 |
| 2003-03-19 | -28.05 | -37.31 | -12.87 |
| 2003-03-18 | -29.60 | -40.04 | -14.83 |
| 2003-03-17 | -31.14 | -41.40 | -14.90 |
| 2003-03-14 | -29.98 | -40.72 | -15.33 |
| 2003-03-13 | -31.53 | -41.40 | -14.41 |
| 2003-03-12 | -30.76 | -39.36 | -12.42 |
| 2003-03-11 | -30.76 | -38.67 | -11.43 |
| 2003-03-10 | -31.14 | -37.99 | -9.95 |
| 2003-03-07 | -30.37 | -36.63 | -8.99 |
| 2003-03-06 | -29.98 | -35.27 | -7.55 |
| 2003-03-05 | -28.82 | -33.90 | -7.14 |
| 2003-03-04 | -28.43 | -33.90 | -7.64 |
| 2003-03-03 | -27.66 | -33.22 | -7.69 |
| 2003-02-28 | -29.21 | -35.95 | -9.52 |
| 2003-02-27 | -28.43 | -35.95 | -10.50 |
| 2003-02-26 | -28.82 | -35.27 | -9.05 |
| 2003-02-25 | -28.82 | -35.27 | -9.05 |
| 2003-02-24 | -28.43 | -33.22 | -6.69 |
| 2003-02-21 | -28.43 | -33.90 | -7.64 |
| 2003-02-20 | -26.89 | -33.22 | -8.66 |
| 2003-02-19 | -26.89 | -31.86 | -6.80 |
| 2003-02-18 | -26.89 | -32.54 | -7.73 |
| 2003-02-17 | -27.27 | -32.54 | -7.24 |
| 2003-02-14 | -28.43 | -34.59 | -8.59 |
| 2003-02-13 | -28.82 | -35.27 | -9.05 |
| 2003-02-12 | -27.27 | -33.90 | -9.12 |
| 2003-02-11 | -28.82 | -35.27 | -9.05 |
| 2003-02-10 | -28.82 | -35.27 | -9.05 |
| 2003-02-07 | -28.82 | -35.95 | -10.01 |
| 2003-02-06 | -29.21 | -36.63 | -10.48 |
| 2003-02-05 | -28.43 | -35.27 | -9.55 |
| 2003-02-04 | -28.05 | -34.59 | -9.09 |
| 2003-01-30 | -28.05 | -35.95 | -10.98 |
| 2003-01-29 | -28.43 | -35.95 | -10.50 |
| 2003-01-28 | -27.66 | -34.59 | -9.57 |
| 2003-01-27 | -28.05 | -35.27 | -10.03 |
| 2003-01-24 | -26.89 | -33.22 | -8.66 |
| 2003-01-23 | -25.34 | -32.54 | -9.65 |
| 2003-01-22 | -25.73 | -31.86 | -8.26 |
| 2003-01-21 | -25.73 | -31.18 | -7.34 |
| 2003-01-20 | -25.73 | -31.18 | -7.34 |
| 2003-01-17 | -24.95 | -30.50 | -7.39 |
| 2003-01-16 | -24.57 | -30.50 | -7.86 |
| 2003-01-15 | -23.02 | -29.13 | -7.94 |
| 2003-01-14 | -23.79 | -29.82 | -7.90 |
| 2003-01-13 | -23.41 | -29.13 | -7.48 |
| 2003-01-10 | -24.18 | -30.50 | -8.33 |
| 2003-01-09 | -24.57 | -30.50 | -7.86 |
| 2003-01-08 | -24.57 | -29.82 | -6.96 |
| 2003-01-07 | -24.95 | -31.18 | -8.29 |
| 2003-01-06 | -24.95 | -31.18 | -8.29 |
| 2003-01-03 | -25.34 | -31.18 | -7.82 |
| 2003-01-02 | -27.66 | -32.54 | -6.75 |
| 2002-12-31 | -27.27 | -31.86 | -6.31 |
| 2002-12-30 | -27.66 | -33.90 | -8.63 |
| 2002-12-27 | -26.50 | -31.86 | -7.29 |
| 2002-12-24 | -25.73 | -30.50 | -6.42 |
| 2002-12-23 | -25.34 | -31.86 | -8.73 |
| 2002-12-20 | -24.95 | -31.86 | -9.20 |
| 2002-12-19 | -25.73 | -31.86 | -8.26 |
| 2002-12-18 | -25.73 | -30.50 | -6.42 |
| 2002-12-17 | -24.18 | -28.45 | -5.64 |
| 2002-12-16 | -24.95 | -29.13 | -5.57 |
| 2002-12-13 | -24.18 | -29.82 | -7.43 |
| 2002-12-12 | -23.79 | -29.82 | -7.90 |
| 2002-12-11 | -23.79 | -30.50 | -8.80 |
| 2002-12-10 | -23.79 | -27.09 | -4.33 |
| 2002-12-09 | -23.02 | -25.73 | -3.52 |
| 2002-12-06 | -22.25 | -25.73 | -4.48 |
| 2002-12-05 | -22.25 | -25.73 | -4.48 |
| 2002-12-04 | -22.63 | -25.73 | -4.00 |
| 2002-12-03 | -20.31 | -24.36 | -5.09 |
| 2002-12-02 | -20.70 | -25.05 | -5.48 |
| 2002-11-29 | -21.47 | -25.73 | -5.42 |
| 2002-11-28 | -21.47 | -23.68 | -2.82 |
| 2002-11-27 | -22.63 | -26.41 | -4.88 |
| 2002-11-26 | -22.25 | -26.41 | -5.35 |
| 2002-11-25 | -21.47 | -26.41 | -6.29 |
| 2002-11-22 | -21.86 | -26.41 | -5.82 |
| 2002-11-21 | -22.63 | -27.77 | -6.64 |
| 2002-11-20 | -22.63 | -25.05 | -3.12 |
| 2002-11-19 | -23.02 | -25.73 | -3.52 |
| 2002-11-18 | -23.41 | -25.05 | -2.14 |
| 2002-11-15 | -23.41 | -25.05 | -2.14 |
| 2002-11-14 | -24.57 | -26.41 | -2.44 |
| 2002-11-13 | -25.73 | -29.13 | -4.59 |
| 2002-11-12 | -25.73 | -29.13 | -4.59 |
| 2002-11-11 | -26.11 | -28.45 | -3.17 |
| 2002-11-08 | -24.18 | -28.45 | -5.64 |
| 2002-11-07 | -23.79 | -27.77 | -5.22 |
| 2002-11-06 | -24.57 | -27.77 | -4.25 |
| 2002-11-05 | -24.95 | -29.00 | -5.39 |
| 2002-11-04 | -24.57 | -27.65 | -4.08 |
| 2002-11-01 | -27.27 | -31.03 | -5.16 |
| 2002-10-31 | -26.50 | -29.67 | -4.32 |
| 2002-10-30 | -25.49 | -29.67 | -5.61 |
| 2002-10-29 | -25.11 | -28.32 | -4.28 |
| 2002-10-28 | -23.59 | -26.97 | -4.42 |
| 2002-10-25 | -24.73 | -27.65 | -3.87 |
| 2002-10-24 | -23.97 | -28.32 | -5.72 |
| 2002-10-23 | -23.97 | -27.65 | -4.83 |
| 2002-10-22 | -25.87 | -32.38 | -8.77 |
| 2002-10-21 | -25.87 | -32.38 | -8.77 |
| 2002-10-18 | -25.49 | -31.70 | -8.33 |
| 2002-10-17 | -25.87 | -32.38 | -8.77 |
| 2002-10-16 | -26.64 | -33.73 | -9.67 |
| 2002-10-15 | -27.78 | -36.44 | -11.99 |
| 2002-10-11 | -30.44 | -37.79 | -10.57 |
| 2002-10-10 | -31.20 | -39.14 | -11.55 |
| 2002-10-09 | -30.44 | -37.79 | -10.57 |
| 2002-10-08 | -30.06 | -37.79 | -11.05 |
| 2002-10-07 | -30.82 | -37.79 | -10.08 |
| 2002-10-04 | -30.06 | -37.11 | -10.09 |
| 2002-10-03 | -30.44 | -38.46 | -11.54 |
| 2002-10-02 | -28.92 | -37.11 | -11.53 |
| 2002-09-30 | -29.68 | -37.79 | -11.54 |
| 2002-09-27 | -28.16 | -35.76 | -10.58 |
| 2002-09-26 | -28.16 | -37.79 | -13.41 |
| 2002-09-25 | -29.30 | -42.52 | -18.71 |
| 2002-09-24 | -28.54 | -42.52 | -19.57 |
| 2002-09-23 | -28.16 | -41.85 | -19.06 |
| 2002-09-20 | -27.78 | -41.85 | -19.48 |
| 2002-09-19 | -26.64 | -40.49 | -18.89 |
| 2002-09-18 | -27.02 | -39.82 | -17.54 |
| 2002-09-17 | -24.73 | -37.11 | -16.45 |
| 2002-09-16 | -26.26 | -38.46 | -16.56 |
| 2002-09-13 | -25.49 | -37.11 | -15.59 |
| 2002-09-12 | -23.21 | -36.44 | -17.22 |
| 2002-09-11 | -23.97 | -35.76 | -15.50 |
| 2002-09-10 | -23.59 | -35.76 | -15.92 |
| 2002-09-09 | -24.73 | -35.76 | -14.65 |
| 2002-09-06 | -24.73 | -35.76 | -14.65 |
| 2002-09-05 | -24.73 | -36.44 | -15.55 |
| 2002-09-04 | -23.97 | -35.08 | -14.61 |
| 2002-09-03 | -24.35 | -33.73 | -12.40 |
| 2002-09-02 | -23.59 | -33.06 | -12.38 |
| 2002-08-30 | -22.07 | -31.03 | -11.49 |
| 2002-08-29 | -22.07 | -30.35 | -10.62 |
| 2002-08-28 | -22.07 | -30.35 | -10.62 |
| 2002-08-27 | -21.31 | -29.00 | -9.77 |
| 2002-08-26 | -20.93 | -27.65 | -8.49 |
| 2002-08-23 | -20.55 | -27.65 | -8.93 |
| 2002-08-22 | -19.79 | -27.65 | -9.79 |
| 2002-08-21 | -19.79 | -28.32 | -10.63 |
| 2002-08-20 | -20.17 | -27.65 | -9.36 |
| 2002-08-19 | -21.31 | -28.32 | -8.91 |
| 2002-08-16 | -21.31 | -26.97 | -7.19 |
| 2002-08-15 | -21.69 | -28.32 | -8.46 |
| 2002-08-14 | -23.59 | -30.35 | -8.84 |
| 2002-08-13 | -22.07 | -27.65 | -7.15 |
| 2002-08-12 | -23.97 | -26.97 | -3.94 |
| 2002-08-09 | -22.83 | -26.29 | -4.48 |
| 2002-08-08 | -23.97 | -27.65 | -4.83 |
| 2002-08-07 | -23.21 | -27.65 | -5.77 |
| 2002-08-06 | -25.49 | -29.67 | -5.61 |
| 2002-08-05 | -24.35 | -29.00 | -6.14 |
| 2002-08-02 | -23.59 | -28.32 | -6.19 |
| 2002-08-01 | -22.07 | -27.65 | -7.15 |
| 2002-07-31 | -21.31 | -27.65 | -8.05 |
| 2002-07-30 | -22.07 | -28.32 | -8.02 |
| 2002-07-29 | -23.97 | -29.00 | -6.61 |
| 2002-07-26 | -25.11 | -27.65 | -3.38 |
| 2002-07-25 | -23.97 | -25.62 | -2.16 |
| 2002-07-24 | -23.21 | -25.62 | -3.13 |
| 2002-07-23 | -20.93 | -25.62 | -5.92 |
| 2002-07-22 | -22.45 | -27.65 | -6.69 |
| 2002-07-19 | -20.55 | -26.29 | -7.22 |
| 2002-07-18 | -19.79 | -24.94 | -6.42 |
| 2002-07-17 | -20.93 | -25.62 | -5.92 |
| 2002-07-16 | -19.79 | -24.26 | -5.57 |
| 2002-07-15 | -18.65 | -22.24 | -4.40 |
| 2002-07-12 | -18.27 | -22.91 | -5.68 |
| 2002-07-11 | -19.03 | -23.59 | -5.63 |
| 2002-07-10 | -17.13 | -22.24 | -6.16 |
| 2002-07-09 | -16.75 | -20.88 | -4.96 |
| 2002-07-08 | -17.51 | -20.88 | -4.09 |
| 2002-07-05 | -16.75 | -18.85 | -2.53 |
| 2002-07-04 | -17.51 | -18.85 | -1.63 |
| 2002-07-03 | -18.65 | -19.53 | -1.08 |
| 2002-07-02 | -19.41 | -19.53 | -0.15 |
| 2002-06-28 | -18.65 | -20.21 | -1.91 |
| 2002-06-27 | -19.79 | -18.85 | 1.17 |
| 2002-06-26 | -20.55 | -22.24 | -2.12 |
| 2002-06-25 | -18.65 | -20.88 | -2.74 |
| 2002-06-24 | -18.27 | -20.21 | -2.37 |
| 2002-06-21 | -19.03 | -22.91 | -4.79 |
| 2002-06-20 | -17.51 | -22.24 | -5.73 |
| 2002-06-19 | -17.89 | -22.91 | -6.11 |
| 2002-06-18 | -16.75 | -20.21 | -4.15 |
| 2002-06-17 | -16.75 | -19.53 | -3.34 |
| 2002-06-14 | -15.61 | -19.53 | -4.64 |
| 2002-06-13 | -14.47 | -18.85 | -5.13 |
| 2002-06-12 | -14.09 | -18.85 | -5.55 |
| 2002-06-11 | -14.47 | -18.85 | -5.13 |
| 2002-06-10 | -13.71 | -18.85 | -5.96 |
| 2002-06-07 | -13.71 | -18.85 | -5.96 |
| 2002-06-06 | -12.95 | -18.18 | -6.01 |
| 2002-06-05 | -12.95 | -18.85 | -6.78 |
| 2002-06-04 | -12.95 | -20.88 | -9.11 |
| 2002-06-03 | -13.33 | -20.88 | -8.71 |
| 2002-05-31 | -12.95 | -22.24 | -10.67 |
| 2002-05-30 | -12.95 | -18.18 | -6.01 |
| 2002-05-29 | -12.57 | -20.21 | -8.73 |
| 2002-05-28 | -11.81 | -18.18 | -7.22 |
| 2002-05-27 | -11.05 | -19.53 | -9.53 |
| 2002-05-24 | -11.05 | -17.50 | -7.25 |
| 2002-05-23 | -11.43 | -18.18 | -7.62 |
| 2002-05-22 | -9.91 | -16.83 | -7.68 |
| 2002-05-21 | -10.29 | -18.18 | -8.79 |
| 2002-05-17 | -8.39 | -13.44 | -5.52 |
| 2002-05-16 | -9.53 | -14.80 | -5.82 |
| 2002-05-15 | -9.15 | -13.44 | -4.73 |
| 2002-05-14 | -10.67 | -13.44 | -3.11 |
| 2002-05-13 | -10.29 | -13.44 | -3.52 |
| 2002-05-10 | -11.05 | -14.80 | -4.21 |
| 2002-05-09 | -10.67 | -14.80 | -4.62 |
| 2002-05-08 | -10.67 | -14.12 | -3.86 |
| 2002-05-07 | -9.91 | -6.01 | 4.33 |
| 2002-05-06 | -10.67 | -8.04 | 2.95 |
| 2002-05-03 | -10.29 | -6.01 | 4.77 |
| 2002-05-02 | -10.29 | -4.65 | 6.28 |
| 2002-04-30 | -12.57 | -8.71 | 4.41 |
| 2002-04-29 | -13.33 | -9.39 | 4.55 |
| 2002-04-26 | -13.33 | -9.39 | 4.55 |
| 2002-04-25 | -13.33 | -10.74 | 2.99 |
| 2002-04-24 | -12.96 | -10.06 | 3.32 |
| 2002-04-23 | -13.71 | -9.39 | 5.00 |
| 2002-04-22 | -15.21 | -12.77 | 2.88 |
| 2002-04-19 | -14.46 | -16.15 | -1.98 |
| 2002-04-18 | -14.46 | -18.85 | -5.14 |
| 2002-04-17 | -15.21 | -20.21 | -5.90 |
| 2002-04-16 | -17.83 | -22.91 | -6.18 |
| 2002-04-15 | -18.21 | -22.91 | -5.75 |
| 2002-04-12 | -18.58 | -24.26 | -6.98 |
| 2002-04-11 | -18.21 | -23.59 | -6.58 |
| 2002-04-10 | -18.96 | -22.24 | -4.04 |
| 2002-04-09 | -18.21 | -20.88 | -3.27 |
| 2002-04-08 | -18.58 | -21.42 | -3.49 |
| 2002-04-04 | -17.83 | -22.10 | -5.19 |
| 2002-04-03 | -17.46 | -22.10 | -5.62 |
| 2002-04-02 | -17.08 | -22.10 | -6.05 |
| 2002-03-28 | -15.96 | -20.75 | -5.71 |
| 2002-03-27 | -16.33 | -20.08 | -4.48 |
| 2002-03-26 | -17.83 | -24.11 | -7.64 |
| 2002-03-25 | -17.46 | -23.44 | -7.25 |
| 2002-03-22 | -17.46 | -24.11 | -8.06 |
| 2002-03-21 | -17.46 | -26.13 | -10.50 |
| 2002-03-20 | -16.33 | -25.45 | -10.90 |
| 2002-03-19 | -15.21 | -26.80 | -13.67 |
| 2002-03-18 | -15.21 | -26.80 | -13.67 |
| 2002-03-15 | -15.58 | -26.80 | -13.29 |
| 2002-03-14 | -14.83 | -25.45 | -12.47 |
| 2002-03-13 | -15.58 | -24.11 | -10.10 |
| 2002-03-12 | -14.83 | -24.78 | -11.68 |
| 2002-03-11 | -14.83 | -22.10 | -8.53 |
| 2002-03-08 | -15.58 | -23.44 | -9.31 |
| 2002-03-07 | -15.58 | -24.78 | -10.90 |
| 2002-03-06 | -17.08 | -26.80 | -11.72 |
| 2002-03-05 | -17.08 | -25.45 | -10.10 |
| 2002-03-04 | -19.33 | -29.48 | -12.58 |
| 2002-03-01 | -21.21 | -31.50 | -13.06 |
| 2002-02-28 | -20.83 | -28.81 | -10.08 |
| 2002-02-27 | -19.33 | -25.45 | -7.59 |
| 2002-02-26 | -20.08 | -26.13 | -7.56 |
| 2002-02-25 | -20.83 | -23.44 | -3.29 |
| 2002-02-22 | -19.71 | -21.42 | -2.14 |
| 2002-02-21 | -18.21 | -19.41 | -1.47 |
| 2002-02-20 | -18.96 | -19.41 | -0.56 |
| 2002-02-19 | -18.21 | -19.41 | -1.47 |
| 2002-02-18 | -17.08 | -17.39 | -0.38 |
| 2002-02-15 | -17.46 | -18.07 | -0.74 |
| 2002-02-11 | -18.21 | -19.41 | -1.47 |
| 2002-02-08 | -20.46 | -20.75 | -0.37 |
| 2002-02-07 | -21.21 | -20.75 | 0.58 |
| 2002-02-06 | -20.08 | -19.41 | 0.84 |
| 2002-02-05 | -19.71 | -20.08 | -0.46 |
| 2002-02-04 | -18.96 | -20.75 | -2.21 |
| 2002-02-01 | -18.96 | -20.75 | -2.21 |
| 2002-01-31 | -19.33 | -21.42 | -2.59 |
| 2002-01-30 | -18.58 | -22.10 | -4.31 |
| 2002-01-29 | -16.71 | -20.08 | -4.05 |
| 2002-01-28 | -18.58 | -19.41 | -1.01 |
| 2002-01-25 | -18.58 | -19.41 | -1.01 |
| 2002-01-24 | -18.96 | -19.41 | -0.56 |
| 2002-01-23 | -18.96 | -19.41 | -0.56 |
| 2002-01-22 | -18.58 | -19.41 | -1.01 |
| 2002-01-21 | -17.08 | -18.07 | -1.19 |
| 2002-01-18 | -17.46 | -18.74 | -1.55 |
| 2002-01-17 | -16.71 | -18.74 | -2.44 |
| 2002-01-16 | -17.46 | -19.41 | -2.36 |
| 2002-01-15 | -16.71 | -18.74 | -2.44 |
| 2002-01-14 | -15.21 | -15.38 | -0.20 |
| 2002-01-11 | -15.96 | -14.04 | 2.28 |
| 2002-01-10 | -15.21 | -13.37 | 2.17 |
| 2002-01-09 | -13.71 | -12.02 | 1.95 |
| 2002-01-08 | -11.83 | -11.35 | 0.54 |
| 2002-01-07 | -10.70 | -11.35 | -0.72 |
| 2002-01-04 | -11.45 | -13.37 | -2.16 |
| 2002-01-03 | -14.08 | -17.39 | -3.86 |
| 2002-01-02 | -14.46 | -17.39 | -3.43 |
| 2001-12-31 | -14.08 | -16.72 | -3.08 |
| 2001-12-28 | -14.08 | -16.05 | -2.29 |
| 2001-12-27 | -14.08 | -18.07 | -4.64 |
| 2001-12-24 | -15.58 | -20.08 | -5.33 |
| 2001-12-21 | -15.58 | -21.42 | -6.92 |
| 2001-12-20 | -12.96 | -17.39 | -5.10 |
| 2001-12-19 | -13.33 | -20.75 | -8.56 |
| 2001-12-18 | -13.33 | -22.10 | -10.11 |
| 2001-12-17 | -13.71 | -22.10 | -9.72 |
| 2001-12-14 | -13.33 | -22.77 | -10.89 |
| 2001-12-13 | -12.96 | -22.10 | -10.50 |
| 2001-12-12 | -10.70 | -18.07 | -8.24 |
| 2001-12-11 | -11.45 | -19.41 | -8.98 |
| 2001-12-10 | -11.08 | -18.74 | -8.61 |
| 2001-12-07 | -10.70 | -18.74 | -9.00 |
| 2001-12-06 | -11.83 | -17.39 | -6.31 |
| 2001-12-05 | -11.83 | -23.44 | -13.17 |
| 2001-12-04 | -14.08 | -30.15 | -18.71 |
| 2001-12-03 | -15.96 | -32.84 | -20.09 |
| 2001-11-30 | -14.83 | -31.50 | -19.57 |
| 2001-11-29 | -16.33 | -33.51 | -20.53 |
| 2001-11-28 | -16.71 | -34.18 | -20.98 |
| 2001-11-27 | -15.58 | -32.17 | -19.65 |
| 2001-11-26 | -14.46 | -30.83 | -19.14 |
| 2001-11-23 | -14.46 | -32.17 | -20.71 |
| 2001-11-22 | -15.21 | -34.18 | -22.38 |
| 2001-11-21 | -15.58 | -35.53 | -23.63 |
| 2001-11-20 | -15.21 | -34.86 | -23.17 |
| 2001-11-19 | -14.46 | -32.84 | -21.49 |
| 2001-11-16 | -15.21 | -32.84 | -20.80 |
| 2001-11-15 | -15.58 | -36.20 | -24.42 |
| 2001-11-14 | -17.46 | -37.54 | -24.33 |
| 2001-11-13 | -19.33 | -38.21 | -23.41 |
| 2001-11-12 | -20.46 | -36.87 | -20.63 |
| 2001-11-09 | -20.46 | -39.56 | -24.01 |
| 2001-11-08 | -20.46 | -43.59 | -29.08 |
| 2001-11-07 | -22.71 | -45.60 | -29.62 |
| 2001-11-06 | -21.96 | -44.80 | -29.26 |
| 2001-11-05 | -21.58 | -43.47 | -27.90 |
| 2001-11-02 | -23.46 | -45.46 | -28.74 |
| 2001-11-01 | -23.46 | -44.80 | -27.87 |
| 2001-10-31 | -24.21 | -44.80 | -27.16 |
| 2001-10-30 | -24.44 | -44.80 | -26.94 |
| 2001-10-29 | -23.33 | -44.13 | -27.13 |
| 2001-10-26 | -21.86 | -44.13 | -28.50 |
| 2001-10-24 | -23.33 | -43.47 | -26.26 |
| 2001-10-23 | -22.96 | -42.13 | -24.89 |
| 2001-10-22 | -26.65 | -46.79 | -27.46 |
| 2001-10-19 | -25.91 | -46.13 | -27.28 |
| 2001-10-18 | -25.54 | -45.46 | -26.75 |
| 2001-10-17 | -22.59 | -42.80 | -26.10 |
| 2001-10-16 | -24.07 | -43.47 | -25.55 |
| 2001-10-15 | -23.70 | -44.13 | -26.78 |
| 2001-10-12 | -22.96 | -43.47 | -26.61 |
| 2001-10-11 | -21.12 | -42.13 | -26.64 |
| 2001-10-10 | -22.96 | -42.13 | -24.89 |
| 2001-10-09 | -22.22 | -40.80 | -23.89 |
| 2001-10-08 | -25.17 | -43.47 | -24.45 |
| 2001-10-05 | -22.96 | -40.14 | -22.30 |
| 2001-10-04 | -22.96 | -39.47 | -21.43 |
| 2001-10-03 | -25.91 | -42.13 | -21.90 |
| 2001-09-28 | -25.54 | -42.13 | -22.28 |
| 2001-09-27 | -28.12 | -40.80 | -17.64 |
| 2001-09-26 | -29.60 | -44.80 | -21.59 |
| 2001-09-25 | -31.07 | -46.13 | -21.84 |
| 2001-09-24 | -30.70 | -43.47 | -18.42 |
| 2001-09-21 | -33.28 | -44.13 | -16.26 |
| 2001-09-20 | -30.33 | -44.13 | -19.80 |
| 2001-09-19 | -28.12 | -44.13 | -22.27 |
| 2001-09-18 | -30.33 | -44.13 | -19.80 |
| 2001-09-17 | -29.97 | -44.80 | -21.18 |
| 2001-09-14 | -27.75 | -41.47 | -18.99 |
| 2001-09-13 | -27.75 | -41.47 | -18.99 |
| 2001-09-12 | -28.86 | -39.47 | -14.92 |
| 2001-09-11 | -21.86 | -31.49 | -12.33 |
| 2001-09-10 | -22.22 | -30.83 | -11.06 |
| 2001-09-07 | -22.22 | -28.17 | -7.64 |
| 2001-09-06 | -19.64 | -28.17 | -10.61 |
| 2001-09-05 | -18.17 | -24.84 | -8.15 |
| 2001-09-04 | -16.33 | -23.51 | -8.59 |
| 2001-09-03 | -17.80 | -22.85 | -6.14 |
| 2001-08-31 | -17.06 | -24.18 | -8.58 |
| 2001-08-30 | -14.85 | -24.18 | -10.95 |
| 2001-08-29 | -15.96 | -23.51 | -8.99 |
| 2001-08-28 | -15.22 | -22.85 | -8.99 |
| 2001-08-27 | -15.96 | -22.85 | -8.20 |
| 2001-08-24 | -16.70 | -22.85 | -7.38 |
| 2001-08-23 | -15.22 | -22.18 | -8.21 |
| 2001-08-22 | -16.33 | -24.18 | -9.38 |
| 2001-08-21 | -14.85 | -24.18 | -10.95 |
| 2001-08-20 | -14.48 | -25.51 | -12.89 |
| 2001-08-17 | -12.27 | -24.18 | -13.57 |
| 2001-08-16 | -11.90 | -25.51 | -15.44 |
| 2001-08-15 | -9.69 | -24.18 | -16.04 |
| 2001-08-14 | -10.80 | -25.51 | -16.49 |
| 2001-08-13 | -13.01 | -28.17 | -17.42 |
| 2001-08-10 | -12.27 | -27.50 | -17.36 |
| 2001-08-09 | -12.64 | -29.50 | -19.30 |
| 2001-08-08 | -11.17 | -26.84 | -17.64 |
| 2001-08-07 | -10.43 | -26.17 | -17.58 |
| 2001-08-06 | -9.32 | -24.84 | -17.11 |
| 2001-08-03 | -8.59 | -23.51 | -16.33 |
| 2001-08-02 | -7.48 | -22.18 | -15.89 |
| 2001-08-01 | -7.11 | -20.85 | -14.79 |
| 2001-07-31 | -8.59 | -20.85 | -13.42 |
| 2001-07-30 | -9.69 | -22.18 | -13.83 |
| 2001-07-27 | -9.69 | -22.85 | -14.57 |
| 2001-07-26 | -10.43 | -22.18 | -13.12 |
| 2001-07-24 | -9.32 | -18.86 | -10.51 |
| 2001-07-23 | -8.95 | -18.19 | -10.14 |
| 2001-07-20 | -8.95 | -17.53 | -9.41 |
| 2001-07-19 | -8.59 | -19.52 | -11.96 |
| 2001-07-18 | -7.48 | -17.53 | -10.86 |
| 2001-07-17 | -7.11 | -17.53 | -11.21 |
| 2001-07-16 | -6.37 | -15.53 | -9.78 |
| 2001-07-13 | -6.01 | -16.86 | -11.55 |
| 2001-07-12 | -5.64 | -17.53 | -12.60 |
| 2001-07-11 | -6.74 | -16.86 | -10.85 |
| 2001-07-10 | -5.27 | -16.86 | -12.24 |
| 2001-07-09 | -5.64 | -17.53 | -12.60 |
| 2001-07-05 | -3.43 | -15.53 | -12.53 |
| 2001-07-04 | -2.32 | -14.20 | -12.16 |
| 2001-07-03 | -2.32 | -16.20 | -14.20 |
| 2001-06-29 | -2.69 | -13.54 | -11.15 |
| 2001-06-28 | -4.53 | -17.53 | -13.61 |
| 2001-06-27 | -3.06 | -13.54 | -10.81 |
| 2001-06-26 | -3.43 | -12.87 | -9.78 |
| 2001-06-22 | -1.95 | -14.87 | -13.17 |
| 2001-06-21 | -1.58 | -14.87 | -13.50 |
| 2001-06-20 | -3.79 | -10.87 | -7.36 |
| 2001-06-19 | -2.32 | -8.21 | -6.03 |
| 2001-06-18 | -3.79 | -8.88 | -5.29 |
| 2001-06-15 | -2.69 | -8.21 | -5.68 |
| 2001-06-14 | -1.58 | -6.88 | -5.39 |
| 2001-06-13 | 1.00 | -4.22 | -5.17 |
| 2001-06-12 | 0.63 | -6.22 | -6.80 |
| 2001-06-11 | 1.37 | -5.55 | -6.83 |
| 2001-06-08 | 2.47 | -4.89 | -7.18 |
| 2001-06-07 | 1.73 | -5.55 | -7.16 |
| 2001-06-06 | 0.63 | -5.55 | -6.14 |
| 2001-06-05 | -0.11 | -3.56 | -3.45 |
| 2001-06-04 | -1.95 | -6.22 | -4.35 |
| 2001-06-01 | -1.95 | -7.55 | -5.71 |
| 2001-05-31 | -2.32 | -5.55 | -3.31 |
| 2001-05-30 | -0.48 | -3.56 | -3.10 |
| 2001-05-29 | 1.00 | -0.90 | -1.88 |
| 2001-05-28 | 1.73 | -0.90 | -2.59 |
| 2001-05-25 | 2.10 | -0.90 | -2.94 |
| 2001-05-24 | 2.47 | -2.23 | -4.59 |
| 2001-05-23 | 2.47 | -2.89 | -5.24 |
| 2001-05-22 | 2.84 | -3.56 | -6.22 |
| 2001-05-21 | 1.73 | -4.89 | -6.51 |
| 2001-05-18 | 0.26 | -6.22 | -6.46 |
| 2001-05-17 | 1.00 | -5.55 | -6.49 |
| 2001-05-16 | -0.85 | -6.88 | -6.09 |
| 2001-05-15 | -1.21 | -6.22 | -5.07 |
| 2001-05-14 | -1.95 | -6.22 | -4.35 |
| 2001-05-11 | 0.63 | -0.23 | -0.86 |
| 2001-05-10 | 0.63 | -2.89 | -3.50 |
| 2001-05-09 | 0.26 | -4.89 | -5.14 |
| 2001-05-08 | -0.11 | -4.89 | -4.79 |
| 2001-05-07 | 1.00 | -5.55 | -6.49 |
| 2001-05-04 | -0.85 | -6.22 | -5.42 |
| 2001-05-03 | 1.00 | -4.22 | -5.17 |
| 2001-05-02 | 1.73 | -4.89 | -6.51 |
| 2001-04-27 | -0.85 | -6.88 | -6.09 |
| 2001-04-26 | -1.58 | -8.21 | -6.74 |
| 2001-04-25 | -2.03 | -8.88 | -7.00 |
| 2001-04-24 | -2.39 | -8.88 | -6.65 |
| 2001-04-23 | -1.66 | -8.88 | -7.34 |
| 2001-04-20 | -0.93 | -7.55 | -6.68 |
| 2001-04-19 | -0.20 | -6.22 | -6.03 |
| 2001-04-18 | -4.57 | -14.87 | -10.78 |
| 2001-04-17 | -6.76 | -14.87 | -8.69 |
| 2001-04-12 | -4.21 | -11.54 | -7.65 |
| 2001-04-11 | -6.40 | -17.53 | -11.89 |
| 2001-04-10 | -9.67 | -20.19 | -11.64 |
| 2001-04-09 | -9.67 | -20.19 | -11.64 |
| 2001-04-06 | -8.22 | -14.20 | -6.52 |
| 2001-04-04 | -10.40 | -13.54 | -3.50 |
| 2001-04-03 | -7.12 | -9.41 | -2.46 |
| 2001-04-02 | -6.03 | -8.75 | -2.89 |
| 2001-03-30 | -6.03 | -8.09 | -2.19 |
| 2001-03-29 | -6.40 | -11.40 | -5.34 |
| 2001-03-28 | -4.94 | -8.09 | -3.31 |
| 2001-03-27 | -6.40 | -9.41 | -3.22 |
| 2001-03-26 | -3.85 | -4.78 | -0.97 |
| 2001-03-23 | -6.76 | -12.06 | -5.68 |
| 2001-03-22 | -6.76 | -12.72 | -6.39 |
| 2001-03-21 | -2.75 | -6.11 | -3.45 |
| 2001-03-20 | -2.39 | 0.51 | 2.97 |
| 2001-03-19 | -0.57 | 5.80 | 6.40 |
| 2001-03-16 | -0.20 | 5.14 | 5.35 |
| 2001-03-15 | -0.20 | 4.47 | 4.69 |
| 2001-03-14 | -1.30 | 3.15 | 4.51 |
| 2001-03-13 | -0.57 | 6.46 | 7.07 |
| 2001-03-12 | 1.25 | 13.07 | 11.67 |
| 2001-03-09 | 4.17 | 24.97 | 19.97 |
| 2001-03-08 | 4.17 | 26.30 | 21.24 |
| 2001-03-07 | 3.80 | 26.96 | 22.31 |
| 2001-03-06 | 4.89 | 25.63 | 19.77 |
| 2001-03-05 | 3.80 | 22.99 | 18.48 |
| 2001-03-02 | 3.07 | 23.65 | 19.96 |
| 2001-03-01 | 5.26 | 21.67 | 15.59 |
| 2001-02-28 | 8.54 | 25.63 | 15.75 |
| 2001-02-27 | 8.54 | 29.60 | 19.41 |
| 2001-02-26 | 11.09 | 29.60 | 16.67 |
| 2001-02-23 | 11.45 | 23.65 | 10.95 |
| 2001-02-22 | 10.72 | 15.72 | 4.51 |
| 2001-02-21 | 12.54 | 15.05 | 2.23 |
| 2001-02-20 | 14.00 | 15.05 | 0.92 |
| 2001-02-19 | 13.64 | 13.73 | 0.08 |
| 2001-02-16 | 14.36 | 11.75 | -2.29 |
| 2001-02-15 | 15.46 | 15.05 | -0.35 |
| 2001-02-14 | 15.82 | 17.04 | 1.05 |
| 2001-02-13 | 16.19 | 19.02 | 2.44 |
| 2001-02-12 | 14.36 | 13.07 | -1.13 |
| 2001-02-09 | 16.19 | 13.73 | -2.11 |
| 2001-02-08 | 16.19 | 13.73 | -2.11 |
| 2001-02-07 | 17.28 | 15.05 | -1.90 |
| 2001-02-06 | 15.82 | 13.73 | -1.80 |
| 2001-02-05 | 15.82 | 13.73 | -1.80 |
| 2001-02-02 | 17.64 | 14.39 | -2.76 |
| 2001-02-01 | 17.64 | 15.05 | -2.20 |
| 2001-01-31 | 16.91 | 15.72 | -1.03 |
| 2001-01-30 | 16.19 | 13.73 | -2.11 |
| 2001-01-29 | 17.64 | 17.04 | -0.51 |
| 2001-01-23 | 16.91 | 16.38 | -0.46 |
| 2001-01-22 | 16.91 | 15.05 | -1.59 |
| 2001-01-19 | 16.19 | 15.72 | -0.40 |
| 2001-01-18 | 12.91 | 13.73 | 0.73 |
| 2001-01-17 | 11.45 | 14.39 | 2.64 |
| 2001-01-16 | 12.18 | 14.39 | 1.97 |
| 2001-01-15 | 11.45 | 13.73 | 2.05 |
| 2001-01-12 | 11.45 | 14.39 | 2.64 |
| 2001-01-11 | 9.99 | 5.80 | -3.82 |
| 2001-01-10 | 12.54 | 10.43 | -1.88 |
| 2001-01-09 | 12.91 | 25.63 | 11.27 |
| 2001-01-08 | 12.18 | 28.94 | 14.94 |
| 2001-01-05 | 12.91 | 25.63 | 11.27 |
| 2001-01-04 | 11.09 | 15.05 | 3.57 |
| 2001-01-03 | 7.08 | 5.80 | -1.20 |
| 2001-01-02 | 8.90 | 7.78 | -1.03 |
| 2000-12-29 | 10.72 | 7.78 | -2.66 |
| 2000-12-28 | 8.54 | 6.46 | -1.92 |
| 2000-12-27 | 8.17 | 7.78 | -0.36 |
| 2000-12-22 | 8.17 | 6.46 | -1.59 |
| 2000-12-21 | 7.44 | 6.46 | -0.92 |
| 2000-12-20 | 9.63 | 7.12 | -2.29 |
| 2000-12-19 | 11.45 | 8.44 | -2.70 |
| 2000-12-18 | 10.36 | 6.46 | -3.53 |
| 2000-12-15 | 9.63 | 1.17 | -7.72 |
| 2000-12-14 | 14.00 | 2.49 | -10.10 |
| 2000-12-13 | 14.36 | 1.17 | -11.54 |
| 2000-12-12 | 12.18 | 0.51 | -10.40 |
| 2000-12-11 | 12.54 | 0.51 | -10.69 |
| 2000-12-08 | 11.45 | -2.80 | -12.79 |
| 2000-12-07 | 9.99 | -5.44 | -14.04 |
| 2000-12-06 | 11.09 | -4.12 | -13.69 |
| 2000-12-05 | 6.35 | -10.07 | -15.44 |
| 2000-12-04 | 6.35 | -8.75 | -14.20 |
| 2000-12-01 | 6.35 | -10.07 | -15.44 |
| 2000-11-30 | 3.07 | -15.36 | -17.89 |
| 2000-11-29 | 3.80 | -10.73 | -14.00 |
| 2000-11-28 | 6.72 | -6.77 | -12.63 |
| 2000-11-27 | 7.44 | -5.44 | -12.00 |
| 2000-11-24 | 5.62 | -7.43 | -12.36 |
| 2000-11-23 | 7.08 | -9.41 | -15.40 |
| 2000-11-22 | 8.17 | -11.40 | -18.09 |
| 2000-11-21 | 11.09 | -8.75 | -17.86 |
| 2000-11-20 | 12.18 | -6.77 | -16.89 |
| 2000-11-17 | 11.09 | -7.43 | -16.67 |
| 2000-11-16 | 11.82 | -6.11 | -16.03 |
| 2000-11-15 | 10.36 | -6.11 | -14.92 |
| 2000-11-14 | 11.09 | -6.11 | -15.48 |
| 2000-11-13 | 8.54 | -7.43 | -14.71 |
| 2000-11-10 | 12.18 | -4.78 | -15.12 |
| 2000-11-09 | 13.64 | -4.78 | -16.21 |
| 2000-11-08 | 14.00 | -4.78 | -16.48 |
| 2000-11-07 | 15.46 | -6.11 | -18.68 |
| 2000-11-06 | 14.36 | -6.77 | -18.48 |
| 2000-11-03 | 14.73 | -4.81 | -17.03 |
| 2000-11-02 | 12.18 | -6.11 | -16.31 |
| 2000-11-01 | 12.54 | -5.46 | -16.00 |
| 2000-10-31 | 9.63 | -9.37 | -17.33 |
| 2000-10-30 | 8.25 | -11.33 | -18.08 |
| 2000-10-27 | 8.96 | -11.33 | -18.63 |
| 2000-10-26 | 10.04 | -11.33 | -19.42 |
| 2000-10-25 | 9.68 | -11.33 | -19.16 |
| 2000-10-24 | 8.61 | -11.98 | -18.96 |
| 2000-10-23 | 10.04 | -11.98 | -20.02 |
| 2000-10-20 | 10.04 | -10.68 | -18.83 |
| 2000-10-19 | 4.65 | -13.29 | -17.14 |
| 2000-10-18 | 5.73 | -13.94 | -18.60 |
| 2000-10-17 | 8.61 | -11.98 | -18.96 |
| 2000-10-16 | 9.32 | -10.03 | -17.70 |
| 2000-10-13 | 7.17 | -9.37 | -15.43 |
| 2000-10-12 | 10.04 | -8.07 | -16.46 |
| 2000-10-11 | 10.40 | -8.72 | -17.32 |
| 2000-10-10 | 13.64 | -3.51 | -15.09 |
| 2000-10-09 | 14.36 | -2.85 | -15.05 |
| 2000-10-05 | 17.96 | 1.71 | -13.77 |
| 2000-10-04 | 15.80 | 4.32 | -9.91 |
| 2000-10-03 | 14.00 | 4.32 | -8.49 |
| 2000-09-29 | 14.36 | 1.71 | -11.06 |
| 2000-09-28 | 12.92 | -1.55 | -12.82 |
| 2000-09-27 | 12.92 | -5.46 | -16.28 |
| 2000-09-26 | 11.48 | -8.07 | -17.54 |
| 2000-09-25 | 12.20 | -7.42 | -17.49 |
| 2000-09-22 | 7.17 | -17.20 | -22.74 |
| 2000-09-21 | 10.76 | -12.63 | -21.12 |
| 2000-09-20 | 14.00 | -11.33 | -22.22 |
| 2000-09-19 | 14.72 | -10.03 | -21.57 |
| 2000-09-18 | 14.00 | -8.72 | -19.93 |
| 2000-09-15 | 18.67 | -2.85 | -18.14 |
| 2000-09-14 | 19.75 | -2.85 | -18.88 |
| 2000-09-12 | 21.19 | 1.06 | -16.61 |
| 2000-09-11 | 24.07 | 4.97 | -15.39 |
| 2000-09-08 | 25.87 | 9.53 | -12.98 |
| 2000-09-07 | 26.59 | 9.53 | -13.47 |
| 2000-09-06 | 28.02 | 9.53 | -14.44 |
| 2000-09-05 | 28.38 | 10.84 | -13.67 |
| 2000-09-04 | 28.38 | 13.45 | -11.64 |
| 2000-09-01 | 25.51 | 10.19 | -12.21 |
| 2000-08-31 | 24.79 | 8.88 | -12.75 |
| 2000-08-30 | 24.43 | 9.53 | -11.97 |
| 2000-08-29 | 25.15 | 9.53 | -12.48 |
| 2000-08-28 | 24.07 | 8.23 | -12.77 |
| 2000-08-25 | 25.87 | 7.58 | -14.53 |
| 2000-08-24 | 25.87 | 6.93 | -15.05 |
| 2000-08-23 | 26.23 | 6.93 | -15.29 |
| 2000-08-22 | 28.02 | 7.58 | -15.97 |
| 2000-08-21 | 27.31 | 3.01 | -19.08 |
| 2000-08-18 | 26.23 | -0.90 | -21.49 |
| 2000-08-17 | 27.67 | -0.90 | -22.37 |
| 2000-08-16 | 28.74 | 1.06 | -21.51 |
| 2000-08-15 | 27.31 | 2.36 | -19.59 |
| 2000-08-14 | 23.71 | -1.55 | -20.42 |
| 2000-08-11 | 25.15 | -9.37 | -27.59 |
| 2000-08-10 | 25.15 | -10.03 | -28.11 |
| 2000-08-09 | 24.07 | -10.03 | -27.48 |
| 2000-08-08 | 25.15 | -9.37 | -27.59 |
| 2000-08-07 | 27.67 | -11.33 | -30.55 |
| 2000-08-04 | 25.87 | -11.98 | -30.07 |
| 2000-08-03 | 24.43 | -13.94 | -30.83 |
| 2000-08-02 | 24.79 | -12.63 | -29.99 |
| 2000-08-01 | 23.35 | -13.29 | -29.70 |
| 2000-07-31 | 21.55 | -13.29 | -28.66 |
| 2000-07-28 | 23.35 | -13.94 | -30.23 |
| 2000-07-27 | 25.87 | -13.94 | -31.62 |
| 2000-07-26 | 26.59 | -14.59 | -32.53 |
| 2000-07-25 | 25.15 | -15.89 | -32.79 |
| 2000-07-24 | 27.31 | -13.94 | -32.40 |
| 2000-07-21 | 28.74 | -12.63 | -32.14 |
| 2000-07-20 | 27.31 | -15.89 | -33.93 |
| 2000-07-19 | 27.31 | -15.89 | -33.93 |
| 2000-07-18 | 25.15 | -18.50 | -34.88 |
| 2000-07-17 | 28.74 | -15.89 | -34.67 |
| 2000-07-14 | 26.59 | -16.55 | -34.07 |
| 2000-07-13 | 25.87 | -13.94 | -31.62 |
| 2000-07-12 | 26.95 | -11.33 | -30.15 |
| 2000-07-11 | 24.79 | -10.03 | -27.90 |
| 2000-07-10 | 24.07 | -15.89 | -32.21 |
| 2000-07-07 | 21.19 | -22.41 | -35.98 |
| 2000-07-06 | 19.75 | -27.63 | -39.57 |
| 2000-07-05 | 18.67 | -26.98 | -38.47 |
| 2000-07-04 | 16.88 | -25.67 | -36.41 |
| 2000-07-03 | 16.52 | -24.37 | -35.09 |
| 2000-06-30 | 17.24 | -28.28 | -38.83 |
| 2000-06-29 | 16.88 | -30.24 | -40.31 |
| 2000-06-28 | 18.67 | -25.02 | -36.82 |
| 2000-06-27 | 16.88 | -24.37 | -35.29 |
| 2000-06-26 | 15.44 | -22.41 | -32.79 |
| 2000-06-23 | 13.64 | -22.41 | -31.73 |
| 2000-06-22 | 15.08 | -20.46 | -30.88 |
| 2000-06-21 | 17.60 | -17.85 | -30.14 |
| 2000-06-20 | 15.44 | -17.85 | -28.84 |
| 2000-06-19 | 17.60 | -15.89 | -28.48 |
| 2000-06-16 | 18.67 | -10.68 | -24.73 |
| 2000-06-15 | 16.16 | -21.11 | -32.08 |
| 2000-06-14 | 14.36 | -22.41 | -32.16 |
| 2000-06-13 | 13.28 | -23.07 | -32.09 |
| 2000-06-12 | 15.80 | -20.46 | -31.31 |
| 2000-06-09 | 16.16 | -21.11 | -32.08 |
| 2000-06-08 | 14.36 | -21.76 | -31.59 |
| 2000-06-07 | 14.36 | -19.81 | -29.88 |
| 2000-06-05 | 14.36 | -23.07 | -32.73 |
| 2000-06-02 | 9.68 | -29.59 | -35.80 |
| 2000-06-01 | 7.89 | -30.89 | -35.94 |
| 2000-05-31 | 7.17 | -31.54 | -36.12 |
| 2000-05-30 | 0.69 | -37.41 | -37.84 |
| 2000-05-29 | 0.69 | -37.41 | -37.84 |
| 2000-05-26 | -0.74 | -39.37 | -38.91 |
| 2000-05-25 | 0.69 | -34.80 | -35.25 |
| 2000-05-24 | 0.69 | -32.85 | -33.31 |
| 2000-05-23 | 2.85 | -30.89 | -32.81 |
| 2000-05-22 | 2.49 | -30.24 | -31.93 |
| 2000-05-19 | 5.01 | -28.93 | -32.32 |
| 2000-05-18 | 3.57 | -30.24 | -32.64 |
| 2000-05-17 | 6.45 | -28.93 | -33.24 |
| 2000-05-16 | 8.96 | -26.98 | -32.99 |
| 2000-05-15 | 6.81 | -26.98 | -31.63 |
| 2000-05-12 | 8.61 | -25.02 | -30.96 |
| 2000-05-10 | 3.57 | -28.93 | -31.38 |
| 2000-05-09 | 6.09 | -27.63 | -31.78 |
| 2000-05-08 | 7.17 | -26.33 | -31.25 |
| 2000-05-05 | 9.68 | -24.37 | -31.05 |
| 2000-05-04 | 9.68 | -25.02 | -31.64 |
| 2000-05-03 | 11.48 | -26.98 | -34.50 |
| 2000-05-02 | 13.64 | -24.37 | -33.45 |
| 2000-04-28 | 11.48 | -23.72 | -31.57 |
| 2000-04-27 | 9.32 | -24.37 | -30.82 |
| 2000-04-26 | 9.25 | -24.37 | -30.78 |
| 2000-04-25 | 10.68 | -23.07 | -30.49 |
| 2000-04-20 | 10.32 | -25.67 | -32.63 |
| 2000-04-19 | 10.68 | -25.02 | -32.25 |
| 2000-04-18 | 9.61 | -25.67 | -32.19 |
| 2000-04-17 | 6.05 | -26.98 | -31.14 |
| 2000-04-14 | 15.66 | -21.76 | -32.35 |
| 2000-04-13 | 17.08 | -23.72 | -34.85 |
| 2000-04-12 | 19.22 | -23.72 | -36.01 |
| 2000-04-11 | 18.86 | -23.72 | -35.82 |
| 2000-04-10 | 20.28 | -23.72 | -36.58 |
| 2000-04-07 | 21.00 | -20.51 | -34.31 |
| 2000-04-06 | 17.44 | -21.15 | -32.86 |
| 2000-04-05 | 17.79 | -19.87 | -31.98 |
| 2000-04-03 | 21.71 | -19.23 | -33.64 |
| 2000-03-31 | 24.20 | -16.67 | -32.90 |
| 2000-03-30 | 25.98 | -14.74 | -32.32 |
| 2000-03-29 | 29.54 | -13.46 | -33.19 |
| 2000-03-28 | 30.96 | -12.82 | -33.43 |
| 2000-03-27 | 30.60 | -11.54 | -32.27 |
| 2000-03-24 | 26.33 | -12.18 | -30.49 |
| 2000-03-23 | 26.33 | -13.46 | -31.50 |
| 2000-03-22 | 24.56 | -13.46 | -30.52 |
| 2000-03-21 | 21.71 | -12.82 | -28.37 |
| 2000-03-20 | 22.06 | -11.54 | -27.53 |
| 2000-03-17 | 21.71 | -10.90 | -26.79 |
| 2000-03-16 | 16.73 | -13.46 | -25.86 |
| 2000-03-15 | 19.57 | -14.10 | -28.16 |
| 2000-03-14 | 20.64 | -12.18 | -27.20 |
| 2000-03-13 | 22.06 | -12.82 | -28.58 |
| 2000-03-10 | 25.62 | -9.62 | -28.05 |
| 2000-03-09 | 25.98 | -9.62 | -28.25 |
| 2000-03-08 | 28.11 | -10.90 | -30.45 |
| 2000-03-07 | 26.69 | -11.54 | -30.18 |
| 2000-03-06 | 25.98 | -11.54 | -29.78 |
| 2000-03-03 | 22.42 | -12.18 | -28.26 |
| 2000-03-02 | 19.57 | -12.82 | -27.09 |
| 2000-03-01 | 18.86 | -10.26 | -24.50 |
| 2000-02-29 | 21.35 | -6.41 | -22.88 |
| 2000-02-28 | 18.86 | -9.62 | -23.96 |
| 2000-02-25 | 22.06 | -5.77 | -22.80 |
| 2000-02-24 | 21.00 | -3.85 | -20.53 |
| 2000-02-23 | 16.01 | -5.13 | -18.22 |
| 2000-02-22 | 14.95 | -5.77 | -18.02 |
| 2000-02-21 | 16.01 | -3.21 | -16.57 |
| 2000-02-18 | 17.08 | -1.28 | -15.68 |
| 2000-02-17 | 20.28 | -0.64 | -17.40 |
| 2000-02-16 | 21.00 | 0.64 | -16.82 |
| 2000-02-15 | 18.51 | -3.85 | -18.86 |
| 2000-02-14 | 22.06 | -3.21 | -20.70 |
| 2000-02-11 | 25.27 | -1.28 | -21.19 |
| 2000-02-10 | 19.22 | -1.28 | -17.19 |
| 2000-02-09 | 19.57 | 0.64 | -15.83 |
| 2000-02-08 | 14.95 | -0.64 | -13.56 |
| 2000-02-03 | 13.17 | 2.56 | -9.37 |
| 2000-02-02 | 12.81 | 0.64 | -10.79 |
| 2000-02-01 | 10.68 | 2.56 | -7.33 |
| 2000-01-31 | 10.68 | 3.85 | -6.17 |
| 2000-01-28 | 14.95 | 7.69 | -6.31 |
| 2000-01-27 | 12.81 | 3.85 | -7.95 |
| 2000-01-26 | 9.61 | 1.28 | -7.60 |
| 2000-01-25 | 7.12 | 0.00 | -6.64 |
| 2000-01-24 | 7.47 | 2.56 | -4.57 |
| 2000-01-21 | 6.76 | 2.56 | -3.93 |
| 2000-01-20 | 7.47 | 2.56 | -4.57 |
| 2000-01-19 | 7.83 | 2.56 | -4.88 |
| 2000-01-18 | 12.10 | 4.49 | -6.79 |
| 2000-01-17 | 10.68 | 3.21 | -6.75 |
| 2000-01-14 | 9.96 | 3.21 | -6.15 |
| 2000-01-13 | 10.68 | 2.56 | -7.33 |
| 2000-01-12 | 11.39 | 3.85 | -6.77 |
| 2000-01-11 | 12.46 | 3.85 | -7.66 |
| 2000-01-10 | 12.10 | 5.77 | -5.65 |
| 2000-01-07 | 9.25 | 3.21 | -5.54 |
| 2000-01-06 | 6.41 | 3.21 | -3.01 |
| 2000-01-05 | 12.46 | 4.49 | -7.09 |
| 2000-01-04 | 21.00 | 13.46 | -6.23 |
| 2000-01-03 | 22.78 | 15.38 | -6.02 |
| 1999-12-30 | 19.57 | 14.74 | -4.04 |
| 1999-12-29 | 18.15 | 13.46 | -3.97 |
| 1999-12-28 | 20.28 | 16.03 | -3.54 |
| 1999-12-24 | 19.22 | 17.31 | -1.60 |
| 1999-12-23 | 14.95 | 11.54 | -2.96 |
| 1999-12-22 | 14.59 | 14.10 | -0.43 |
| 1999-12-21 | 14.59 | 15.38 | 0.69 |
| 1999-12-20 | 14.95 | 16.03 | 0.94 |
| 1999-12-17 | 13.17 | 16.67 | 3.09 |
| 1999-12-16 | 10.32 | 14.74 | 4.01 |
| 1999-12-15 | 12.10 | 16.03 | 3.50 |
| 1999-12-14 | 14.95 | 21.15 | 5.40 |
| 1999-12-13 | 16.01 | 21.15 | 4.43 |
| 1999-12-10 | 16.01 | 17.95 | 1.67 |
| 1999-12-09 | 16.37 | 19.23 | 2.46 |
| 1999-12-08 | 13.52 | 14.10 | 0.51 |
| 1999-12-07 | 14.23 | 17.95 | 3.25 |
| 1999-12-06 | 14.23 | 21.15 | 6.06 |
| 1999-12-03 | 12.81 | 11.54 | -1.13 |
| 1999-12-02 | 10.68 | 8.33 | -2.12 |
| 1999-12-01 | 9.96 | 3.85 | -5.56 |
| 1999-11-30 | 8.54 | -5.13 | -12.59 |
| 1999-11-29 | 9.96 | -1.28 | -10.23 |
| 1999-11-26 | 8.90 | -1.92 | -9.94 |
| 1999-11-25 | 6.41 | -1.92 | -7.83 |
| 1999-11-24 | 8.90 | 0.00 | -8.17 |
| 1999-11-23 | 8.90 | 0.64 | -7.58 |
| 1999-11-22 | 8.19 | 1.28 | -6.38 |
| 1999-11-19 | 7.12 | 1.92 | -4.85 |
| 1999-11-18 | 3.91 | 0.64 | -3.15 |
| 1999-11-17 | 3.91 | 0.64 | -3.15 |
| 1999-11-16 | 3.91 | 2.56 | -1.30 |
| 1999-11-15 | 3.20 | -0.64 | -3.72 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy