Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1004 % |
Stock 1004 rel. % |
|---|---|---|---|
| 2025-06-25 | 303.38 | -86.22 | -96.58 |
| 2025-06-24 | 298.52 | -86.22 | -96.54 |
| 2025-06-23 | 290.42 | -86.22 | -96.47 |
| 2025-06-20 | 287.50 | -86.22 | -96.44 |
| 2025-06-19 | 282.97 | -86.22 | -96.40 |
| 2025-06-18 | 290.74 | -86.22 | -96.47 |
| 2025-06-17 | 295.28 | -86.22 | -96.51 |
| 2025-06-16 | 296.57 | -86.22 | -96.53 |
| 2025-06-13 | 293.01 | -86.22 | -96.49 |
| 2025-06-12 | 296.25 | -86.22 | -96.52 |
| 2025-06-11 | 300.79 | -86.22 | -96.56 |
| 2025-06-10 | 296.90 | -86.22 | -96.53 |
| 2025-06-09 | 296.90 | -86.22 | -96.53 |
| 2025-06-06 | 291.39 | -86.22 | -96.48 |
| 2025-06-05 | 292.04 | -86.22 | -96.49 |
| 2025-06-04 | 288.15 | -86.22 | -96.45 |
| 2025-06-03 | 285.88 | -86.22 | -96.43 |
| 2025-06-02 | 280.37 | -86.22 | -96.38 |
| 2025-05-30 | 281.99 | -86.22 | -96.39 |
| 2025-05-29 | 286.53 | -86.22 | -96.44 |
| 2025-05-28 | 281.67 | -86.22 | -96.39 |
| 2025-05-27 | 283.29 | -86.22 | -96.41 |
| 2025-05-26 | 281.02 | -86.22 | -96.38 |
| 2025-05-23 | 285.88 | -86.22 | -96.43 |
| 2025-05-22 | 284.91 | -86.22 | -96.42 |
| 2025-05-21 | 289.77 | -86.22 | -96.46 |
| 2025-05-20 | 286.85 | -86.22 | -96.44 |
| 2025-05-19 | 281.35 | -86.22 | -96.39 |
| 2025-05-16 | 281.67 | -86.22 | -96.39 |
| 2025-05-15 | 283.29 | -86.22 | -96.41 |
| 2025-05-14 | 285.88 | -86.22 | -96.43 |
| 2025-05-13 | 276.81 | -86.22 | -96.34 |
| 2025-05-12 | 284.59 | -86.22 | -96.42 |
| 2025-05-09 | 273.57 | -86.22 | -96.31 |
| 2025-05-08 | 271.63 | -86.22 | -96.29 |
| 2025-05-07 | 270.01 | -86.22 | -96.28 |
| 2025-05-06 | 270.01 | -86.22 | -96.28 |
| 2025-05-02 | 267.09 | -86.22 | -96.25 |
| 2025-04-30 | 260.61 | -86.22 | -96.18 |
| 2025-04-29 | 258.67 | -86.22 | -96.16 |
| 2025-04-28 | 258.02 | -86.22 | -96.15 |
| 2025-04-25 | 258.02 | -86.22 | -96.15 |
| 2025-04-24 | 256.41 | -86.22 | -96.13 |
| 2025-04-23 | 259.30 | -86.22 | -96.17 |
| 2025-04-22 | 251.28 | -86.22 | -96.08 |
| 2025-04-17 | 248.39 | -86.22 | -96.05 |
| 2025-04-16 | 242.30 | -86.22 | -95.97 |
| 2025-04-15 | 249.04 | -86.22 | -96.05 |
| 2025-04-14 | 248.39 | -86.22 | -96.05 |
| 2025-04-11 | 240.37 | -86.22 | -95.95 |
| 2025-04-10 | 236.85 | -86.22 | -95.91 |
| 2025-04-09 | 229.47 | -86.22 | -95.82 |
| 2025-04-08 | 225.94 | -86.22 | -95.77 |
| 2025-04-07 | 221.45 | -86.22 | -95.71 |
| 2025-04-03 | 271.17 | -86.22 | -96.29 |
| 2025-04-02 | 277.27 | -86.22 | -96.35 |
| 2025-04-01 | 276.95 | -86.22 | -96.34 |
| 2025-03-31 | 276.30 | -86.22 | -96.34 |
| 2025-03-28 | 280.48 | -86.22 | -96.38 |
| 2025-03-27 | 283.04 | -86.22 | -96.40 |
| 2025-03-26 | 281.44 | -86.22 | -96.39 |
| 2025-03-25 | 279.51 | -86.22 | -96.37 |
| 2025-03-24 | 288.17 | -86.22 | -96.45 |
| 2025-03-21 | 284.97 | -86.22 | -96.42 |
| 2025-03-20 | 293.63 | -86.22 | -96.50 |
| 2025-03-19 | 302.29 | -86.22 | -96.57 |
| 2025-03-18 | 301.65 | -86.22 | -96.57 |
| 2025-03-17 | 292.35 | -86.22 | -96.49 |
| 2025-03-14 | 289.14 | -86.22 | -96.46 |
| 2025-03-13 | 281.12 | -86.22 | -96.38 |
| 2025-03-12 | 284.65 | -86.22 | -96.42 |
| 2025-03-11 | 285.61 | -86.22 | -96.43 |
| 2025-03-10 | 286.25 | -86.22 | -96.43 |
| 2025-03-07 | 293.31 | -86.22 | -96.50 |
| 2025-03-06 | 294.91 | -86.22 | -96.51 |
| 2025-03-05 | 281.76 | -86.22 | -96.39 |
| 2025-03-04 | 271.17 | -86.22 | -96.29 |
| 2025-03-03 | 272.46 | -86.22 | -96.30 |
| 2025-02-28 | 271.49 | -86.22 | -96.29 |
| 2025-02-27 | 284.00 | -86.22 | -96.41 |
| 2025-02-26 | 284.33 | -86.22 | -96.41 |
| 2025-02-25 | 272.78 | -86.22 | -96.30 |
| 2025-02-24 | 277.59 | -86.22 | -96.35 |
| 2025-02-21 | 279.83 | -86.22 | -96.37 |
| 2025-02-20 | 265.08 | -86.22 | -96.23 |
| 2025-02-19 | 271.17 | -86.22 | -96.29 |
| 2025-02-18 | 271.81 | -86.22 | -96.29 |
| 2025-02-17 | 266.04 | -86.22 | -96.24 |
| 2025-02-14 | 266.04 | -86.22 | -96.24 |
| 2025-02-13 | 252.89 | -86.22 | -96.10 |
| 2025-02-12 | 253.85 | -86.22 | -96.11 |
| 2025-02-11 | 245.19 | -86.22 | -96.01 |
| 2025-02-10 | 248.39 | -86.22 | -96.05 |
| 2025-02-07 | 242.30 | -86.22 | -95.97 |
| 2025-02-06 | 238.45 | -86.22 | -95.93 |
| 2025-02-05 | 233.64 | -86.22 | -95.87 |
| 2025-02-04 | 236.85 | -86.22 | -95.91 |
| 2025-02-03 | 227.86 | -86.22 | -95.80 |
| 2025-01-28 | 227.86 | -86.22 | -95.80 |
| 2025-01-27 | 227.22 | -86.22 | -95.79 |
| 2025-01-24 | 224.98 | -86.22 | -95.76 |
| 2025-01-23 | 219.20 | -86.22 | -95.68 |
| 2025-01-22 | 220.32 | -86.22 | -95.70 |
| 2025-01-21 | 225.94 | -86.22 | -95.77 |
| 2025-01-20 | 222.73 | -86.22 | -95.73 |
| 2025-01-17 | 217.44 | -86.22 | -95.66 |
| 2025-01-16 | 216.80 | -86.22 | -95.65 |
| 2025-01-15 | 212.46 | -86.22 | -95.59 |
| 2025-01-14 | 211.82 | -86.22 | -95.58 |
| 2025-01-13 | 206.21 | -86.22 | -95.50 |
| 2025-01-10 | 209.10 | -86.22 | -95.54 |
| 2025-01-09 | 211.66 | -86.22 | -95.58 |
| 2025-01-08 | 212.30 | -86.22 | -95.59 |
| 2025-01-07 | 214.87 | -86.22 | -95.62 |
| 2025-01-06 | 218.88 | -86.22 | -95.68 |
| 2025-01-03 | 219.84 | -86.22 | -95.69 |
| 2025-01-02 | 217.28 | -86.22 | -95.66 |
| 2024-12-31 | 224.98 | -86.22 | -95.76 |
| 2024-12-30 | 223.69 | -86.22 | -95.74 |
| 2024-12-27 | 224.33 | -86.22 | -95.75 |
| 2024-12-24 | 225.62 | -86.22 | -95.77 |
| 2024-12-23 | 221.13 | -86.22 | -95.71 |
| 2024-12-20 | 219.04 | -86.22 | -95.68 |
| 2024-12-19 | 219.52 | -86.22 | -95.69 |
| 2024-12-18 | 221.45 | -86.22 | -95.71 |
| 2024-12-17 | 219.20 | -86.22 | -95.68 |
| 2024-12-16 | 219.68 | -86.22 | -95.69 |
| 2024-12-13 | 222.09 | -86.22 | -95.72 |
| 2024-12-12 | 229.47 | -86.22 | -95.82 |
| 2024-12-11 | 225.94 | -86.22 | -95.77 |
| 2024-12-10 | 228.50 | -86.22 | -95.81 |
| 2024-12-09 | 229.79 | -86.22 | -95.82 |
| 2024-12-06 | 221.45 | -86.22 | -95.71 |
| 2024-12-05 | 216.31 | -86.22 | -95.64 |
| 2024-12-04 | 218.88 | -86.22 | -95.68 |
| 2024-12-03 | 218.88 | -86.22 | -95.68 |
| 2024-12-02 | 216.64 | -86.22 | -95.65 |
| 2024-11-29 | 214.39 | -86.22 | -95.62 |
| 2024-11-28 | 212.79 | -86.22 | -95.59 |
| 2024-11-27 | 216.96 | -86.22 | -95.65 |
| 2024-11-26 | 209.10 | -86.22 | -95.54 |
| 2024-11-25 | 209.42 | -86.22 | -95.55 |
| 2024-11-22 | 210.22 | -86.22 | -95.56 |
| 2024-11-21 | 216.31 | -86.22 | -95.64 |
| 2024-11-20 | 217.92 | -86.22 | -95.67 |
| 2024-11-19 | 217.44 | -86.22 | -95.66 |
| 2024-11-18 | 216.15 | -86.22 | -95.64 |
| 2024-11-15 | 213.59 | -86.22 | -95.61 |
| 2024-11-14 | 213.59 | -86.22 | -95.61 |
| 2024-11-13 | 219.84 | -86.22 | -95.69 |
| 2024-11-12 | 220.32 | -86.22 | -95.70 |
| 2024-11-11 | 229.79 | -86.22 | -95.82 |
| 2024-11-08 | 233.96 | -86.22 | -95.87 |
| 2024-11-07 | 238.13 | -86.22 | -95.93 |
| 2024-11-06 | 231.07 | -86.22 | -95.84 |
| 2024-11-05 | 238.77 | -86.22 | -95.93 |
| 2024-11-04 | 231.71 | -86.22 | -95.85 |
| 2024-11-01 | 230.75 | -86.22 | -95.83 |
| 2024-10-31 | 228.18 | -86.22 | -95.80 |
| 2024-10-30 | 228.18 | -86.22 | -95.80 |
| 2024-10-29 | 233.64 | -86.22 | -95.87 |
| 2024-10-28 | 232.08 | -86.22 | -95.85 |
| 2024-10-25 | 232.39 | -86.22 | -95.85 |
| 2024-10-24 | 230.52 | -86.22 | -95.83 |
| 2024-10-23 | 234.57 | -86.22 | -95.88 |
| 2024-10-22 | 230.52 | -86.22 | -95.83 |
| 2024-10-21 | 230.21 | -86.22 | -95.83 |
| 2024-10-18 | 234.88 | -86.22 | -95.89 |
| 2024-10-17 | 223.36 | -86.22 | -95.74 |
| 2024-10-16 | 226.78 | -86.22 | -95.78 |
| 2024-10-15 | 228.03 | -86.22 | -95.80 |
| 2024-10-14 | 239.56 | -86.22 | -95.94 |
| 2024-10-10 | 242.05 | -86.22 | -95.97 |
| 2024-10-09 | 232.08 | -86.22 | -95.85 |
| 2024-10-08 | 237.06 | -86.22 | -95.91 |
| 2024-10-07 | 270.71 | -86.22 | -96.28 |
| 2024-10-04 | 265.41 | -86.22 | -96.23 |
| 2024-10-03 | 255.44 | -86.22 | -96.12 |
| 2024-10-02 | 260.43 | -86.22 | -96.18 |
| 2024-09-30 | 239.87 | -86.22 | -95.95 |
| 2024-09-27 | 232.39 | -86.22 | -95.85 |
| 2024-09-26 | 221.80 | -86.22 | -95.72 |
| 2024-09-25 | 209.03 | -86.22 | -95.54 |
| 2024-09-24 | 207.47 | -86.22 | -95.52 |
| 2024-09-23 | 195.17 | -86.22 | -95.33 |
| 2024-09-20 | 195.01 | -86.22 | -95.33 |
| 2024-09-19 | 191.58 | -86.22 | -95.27 |
| 2024-09-17 | 185.82 | -86.22 | -95.18 |
| 2024-09-16 | 182.39 | -86.22 | -95.12 |
| 2024-09-13 | 181.46 | -86.22 | -95.10 |
| 2024-09-12 | 179.43 | -86.22 | -95.07 |
| 2024-09-11 | 176.79 | -86.22 | -95.02 |
| 2024-09-10 | 178.97 | -86.22 | -95.06 |
| 2024-09-09 | 177.88 | -86.22 | -95.04 |
| 2024-09-05 | 181.77 | -86.22 | -95.11 |
| 2024-09-04 | 181.61 | -86.22 | -95.11 |
| 2024-09-03 | 184.73 | -86.22 | -95.16 |
| 2024-09-02 | 185.04 | -86.22 | -95.17 |
| 2024-08-30 | 189.87 | -86.22 | -95.25 |
| 2024-08-29 | 186.13 | -86.22 | -95.18 |
| 2024-08-28 | 185.04 | -86.22 | -95.17 |
| 2024-08-27 | 187.69 | -86.22 | -95.21 |
| 2024-08-26 | 186.13 | -86.22 | -95.18 |
| 2024-08-23 | 183.64 | -86.22 | -95.14 |
| 2024-08-22 | 183.79 | -86.22 | -95.14 |
| 2024-08-21 | 179.74 | -86.22 | -95.07 |
| 2024-08-20 | 181.61 | -86.22 | -95.11 |
| 2024-08-19 | 182.70 | -86.22 | -95.13 |
| 2024-08-16 | 180.52 | -86.22 | -95.09 |
| 2024-08-15 | 175.54 | -86.22 | -95.00 |
| 2024-08-14 | 175.07 | -86.22 | -94.99 |
| 2024-08-13 | 176.16 | -86.22 | -95.01 |
| 2024-08-12 | 175.07 | -86.22 | -94.99 |
| 2024-08-09 | 175.07 | -86.22 | -94.99 |
| 2024-08-08 | 171.65 | -86.22 | -94.93 |
| 2024-08-07 | 171.49 | -86.22 | -94.92 |
| 2024-08-06 | 167.91 | -86.22 | -94.86 |
| 2024-08-05 | 168.69 | -86.22 | -94.87 |
| 2024-08-02 | 172.74 | -86.22 | -94.95 |
| 2024-08-01 | 178.03 | -86.22 | -95.04 |
| 2024-07-31 | 179.74 | -86.22 | -95.07 |
| 2024-07-30 | 173.36 | -86.22 | -94.96 |
| 2024-07-29 | 177.88 | -86.22 | -95.04 |
| 2024-07-26 | 173.36 | -86.22 | -94.96 |
| 2024-07-25 | 173.67 | -86.22 | -94.97 |
| 2024-07-24 | 178.50 | -86.22 | -95.05 |
| 2024-07-23 | 180.68 | -86.22 | -95.09 |
| 2024-07-22 | 183.79 | -86.22 | -95.14 |
| 2024-07-19 | 180.06 | -86.22 | -95.08 |
| 2024-07-18 | 185.51 | -86.22 | -95.17 |
| 2024-07-17 | 184.73 | -86.22 | -95.16 |
| 2024-07-16 | 184.73 | -86.22 | -95.16 |
| 2024-07-15 | 189.40 | -86.22 | -95.24 |
| 2024-07-12 | 193.76 | -86.22 | -95.31 |
| 2024-07-11 | 186.60 | -86.22 | -95.19 |
| 2024-07-10 | 180.68 | -86.22 | -95.09 |
| 2024-07-09 | 181.15 | -86.22 | -95.10 |
| 2024-07-08 | 181.61 | -86.22 | -95.11 |
| 2024-07-05 | 184.42 | -86.22 | -95.16 |
| 2024-07-04 | 188.31 | -86.22 | -95.22 |
| 2024-07-03 | 186.60 | -86.22 | -95.19 |
| 2024-07-02 | 183.33 | -86.22 | -95.14 |
| 2024-06-28 | 182.24 | -86.22 | -95.12 |
| 2024-06-27 | 182.39 | -86.22 | -95.12 |
| 2024-06-26 | 187.69 | -86.22 | -95.21 |
| 2024-06-25 | 187.07 | -86.22 | -95.20 |
| 2024-06-24 | 186.60 | -86.22 | -95.19 |
| 2024-06-21 | 186.60 | -86.22 | -95.19 |
| 2024-06-20 | 191.43 | -86.22 | -95.27 |
| 2024-06-19 | 192.98 | -86.22 | -95.30 |
| 2024-06-18 | 184.88 | -86.22 | -95.16 |
| 2024-06-17 | 185.04 | -86.22 | -95.17 |
| 2024-06-14 | 184.57 | -86.22 | -95.16 |
| 2024-06-13 | 187.53 | -86.22 | -95.21 |
| 2024-06-12 | 184.88 | -86.22 | -95.16 |
| 2024-06-11 | 188.16 | -86.22 | -95.22 |
| 2024-06-07 | 190.65 | -86.22 | -95.26 |
| 2024-06-06 | 192.21 | -86.22 | -95.28 |
| 2024-06-05 | 190.65 | -86.22 | -95.26 |
| 2024-06-04 | 190.65 | -86.22 | -95.26 |
| 2024-06-03 | 190.03 | -86.22 | -95.25 |
| 2024-05-31 | 185.04 | -86.22 | -95.17 |
| 2024-05-30 | 187.53 | -86.22 | -95.21 |
| 2024-05-29 | 191.43 | -86.22 | -95.27 |
| 2024-05-28 | 196.26 | -86.22 | -95.35 |
| 2024-05-27 | 195.94 | -86.22 | -95.34 |
| 2024-05-24 | 192.67 | -86.22 | -95.29 |
| 2024-05-23 | 196.26 | -86.22 | -95.35 |
| 2024-05-22 | 201.24 | -86.22 | -95.43 |
| 2024-05-21 | 201.40 | -86.22 | -95.43 |
| 2024-05-20 | 208.56 | -86.22 | -95.53 |
| 2024-05-17 | 207.16 | -86.22 | -95.51 |
| 2024-05-16 | 204.20 | -86.22 | -95.47 |
| 2024-05-14 | 199.53 | -86.22 | -95.40 |
| 2024-05-13 | 200.15 | -86.22 | -95.41 |
| 2024-05-10 | 197.81 | -86.22 | -95.37 |
| 2024-05-09 | 190.80 | -86.22 | -95.26 |
| 2024-05-08 | 186.75 | -86.22 | -95.20 |
| 2024-05-07 | 189.09 | -86.22 | -95.23 |
| 2024-05-06 | 190.96 | -86.22 | -95.26 |
| 2024-05-03 | 189.09 | -86.22 | -95.23 |
| 2024-05-02 | 185.20 | -86.22 | -95.17 |
| 2024-04-30 | 177.88 | -86.22 | -95.04 |
| 2024-04-29 | 177.56 | -86.22 | -95.04 |
| 2024-04-26 | 176.47 | -86.22 | -95.02 |
| 2024-04-25 | 170.45 | -86.22 | -94.91 |
| 2024-04-24 | 169.21 | -86.22 | -94.88 |
| 2024-04-23 | 163.50 | -86.22 | -94.77 |
| 2024-04-22 | 158.09 | -86.22 | -94.66 |
| 2024-04-19 | 154.39 | -86.22 | -94.58 |
| 2024-04-18 | 156.86 | -86.22 | -94.64 |
| 2024-04-17 | 154.54 | -86.22 | -94.59 |
| 2024-04-16 | 154.70 | -86.22 | -94.59 |
| 2024-04-15 | 159.79 | -86.22 | -94.70 |
| 2024-04-12 | 162.11 | -86.22 | -94.74 |
| 2024-04-11 | 167.82 | -86.22 | -94.86 |
| 2024-04-10 | 168.60 | -86.22 | -94.87 |
| 2024-04-09 | 163.81 | -86.22 | -94.78 |
| 2024-04-08 | 162.11 | -86.22 | -94.74 |
| 2024-04-05 | 161.65 | -86.22 | -94.73 |
| 2024-04-03 | 161.65 | -86.22 | -94.73 |
| 2024-04-02 | 164.89 | -86.22 | -94.80 |
| 2024-03-28 | 158.71 | -86.22 | -94.67 |
| 2024-03-27 | 156.70 | -86.22 | -94.63 |
| 2024-03-26 | 160.10 | -87.14 | -95.06 |
| 2024-03-25 | 157.63 | -86.22 | -94.65 |
| 2024-03-22 | 158.09 | -85.30 | -94.31 |
| 2024-03-21 | 164.12 | -86.22 | -94.78 |
| 2024-03-20 | 159.02 | -86.22 | -94.68 |
| 2024-03-19 | 158.71 | -85.30 | -94.32 |
| 2024-03-18 | 161.96 | -84.38 | -94.04 |
| 2024-03-15 | 161.80 | -84.38 | -94.04 |
| 2024-03-14 | 165.20 | -85.30 | -94.46 |
| 2024-03-13 | 167.52 | -84.38 | -94.16 |
| 2024-03-12 | 167.52 | -83.47 | -93.82 |
| 2024-03-11 | 159.33 | -86.22 | -94.69 |
| 2024-03-08 | 155.78 | -86.22 | -94.61 |
| 2024-03-07 | 153.61 | -86.22 | -94.57 |
| 2024-03-06 | 156.39 | -86.22 | -94.63 |
| 2024-03-05 | 151.76 | -85.30 | -94.16 |
| 2024-03-04 | 158.56 | -85.30 | -94.32 |
| 2024-03-01 | 158.25 | -85.30 | -94.31 |
| 2024-02-29 | 156.86 | -85.30 | -94.28 |
| 2024-02-28 | 157.63 | -85.30 | -94.30 |
| 2024-02-27 | 161.96 | -83.47 | -93.69 |
| 2024-02-26 | 159.02 | -83.47 | -93.62 |
| 2024-02-23 | 160.72 | -84.38 | -94.01 |
| 2024-02-22 | 161.34 | -84.38 | -94.02 |
| 2024-02-21 | 157.17 | -83.47 | -93.57 |
| 2024-02-20 | 153.00 | -84.38 | -93.83 |
| 2024-02-19 | 151.61 | -84.38 | -93.79 |
| 2024-02-16 | 154.85 | -84.38 | -93.87 |
| 2024-02-15 | 148.36 | -85.30 | -94.08 |
| 2024-02-14 | 147.44 | -84.38 | -93.69 |
| 2024-02-09 | 144.97 | -84.38 | -93.63 |
| 2024-02-08 | 147.13 | -84.38 | -93.68 |
| 2024-02-07 | 150.22 | -83.47 | -93.39 |
| 2024-02-06 | 151.45 | -86.22 | -94.52 |
| 2024-02-05 | 141.41 | -85.30 | -93.91 |
| 2024-02-02 | 141.88 | -87.14 | -94.68 |
| 2024-02-01 | 143.11 | -84.38 | -93.58 |
| 2024-01-31 | 141.26 | -84.38 | -93.53 |
| 2024-01-30 | 144.50 | -84.38 | -93.61 |
| 2024-01-29 | 150.68 | -82.55 | -93.04 |
| 2024-01-26 | 148.67 | -82.55 | -92.98 |
| 2024-01-25 | 152.53 | -81.63 | -92.73 |
| 2024-01-24 | 148.05 | -82.55 | -92.96 |
| 2024-01-23 | 139.10 | -82.55 | -92.70 |
| 2024-01-22 | 133.38 | -82.55 | -92.52 |
| 2024-01-19 | 138.48 | -82.55 | -92.68 |
| 2024-01-18 | 139.87 | -82.55 | -92.72 |
| 2024-01-17 | 137.86 | -82.55 | -92.66 |
| 2024-01-16 | 147.13 | -81.63 | -92.57 |
| 2024-01-15 | 153.00 | -81.63 | -92.74 |
| 2024-01-12 | 153.15 | -79.79 | -92.02 |
| 2024-01-11 | 154.23 | -79.79 | -92.05 |
| 2024-01-10 | 150.99 | -81.63 | -92.68 |
| 2024-01-09 | 152.38 | -80.71 | -92.36 |
| 2024-01-08 | 152.69 | -81.63 | -92.73 |
| 2024-01-05 | 157.63 | -80.71 | -92.51 |
| 2024-01-04 | 159.64 | -78.87 | -91.86 |
| 2024-01-03 | 159.33 | -78.87 | -91.85 |
| 2024-01-02 | 161.65 | -80.71 | -92.63 |
| 2023-12-29 | 165.51 | -77.95 | -91.70 |
| 2023-12-28 | 166.13 | -77.95 | -91.72 |
| 2023-12-27 | 158.87 | -78.87 | -91.84 |
| 2023-12-22 | 154.39 | -78.87 | -91.69 |
| 2023-12-21 | 159.17 | -79.79 | -92.20 |
| 2023-12-20 | 158.87 | -78.87 | -91.84 |
| 2023-12-19 | 156.86 | -78.87 | -91.77 |
| 2023-12-18 | 158.87 | -77.95 | -91.48 |
| 2023-12-15 | 161.65 | -76.12 | -90.87 |
| 2023-12-14 | 155.47 | -77.95 | -91.37 |
| 2023-12-13 | 152.69 | -77.04 | -90.91 |
| 2023-12-12 | 155.00 | -68.77 | -87.75 |
| 2023-12-11 | 152.38 | -74.28 | -89.81 |
| 2023-12-08 | 154.23 | -75.20 | -90.24 |
| 2023-12-07 | 154.39 | -81.63 | -92.78 |
| 2023-12-06 | 156.24 | -85.30 | -94.26 |
| 2023-12-05 | 154.23 | -85.30 | -94.22 |
| 2023-12-04 | 159.33 | -84.38 | -93.98 |
| 2023-12-01 | 162.11 | -81.63 | -92.99 |
| 2023-11-30 | 165.51 | -81.63 | -93.08 |
| 2023-11-29 | 164.58 | -81.63 | -93.06 |
| 2023-11-28 | 170.30 | -80.71 | -92.86 |
| 2023-11-27 | 172.92 | -80.71 | -92.93 |
| 2023-11-24 | 173.23 | -82.55 | -93.61 |
| 2023-11-23 | 178.95 | -83.47 | -94.07 |
| 2023-11-22 | 175.86 | -83.47 | -94.01 |
| 2023-11-21 | 175.55 | -82.55 | -93.67 |
| 2023-11-20 | 176.47 | -82.55 | -93.69 |
| 2023-11-17 | 171.38 | -81.63 | -93.23 |
| 2023-11-16 | 177.25 | -83.47 | -94.04 |
| 2023-11-15 | 181.11 | -80.71 | -93.14 |
| 2023-11-14 | 170.76 | -81.63 | -93.21 |
| 2023-11-13 | 171.22 | -83.47 | -93.90 |
| 2023-11-10 | 167.36 | -81.63 | -93.13 |
| 2023-11-09 | 172.30 | -81.63 | -93.25 |
| 2023-11-08 | 172.61 | -81.63 | -93.26 |
| 2023-11-07 | 174.31 | -81.63 | -93.30 |
| 2023-11-06 | 179.10 | -80.71 | -93.09 |
| 2023-11-03 | 174.31 | -80.71 | -92.97 |
| 2023-11-02 | 167.67 | -81.63 | -93.14 |
| 2023-11-01 | 165.51 | -80.71 | -92.73 |
| 2023-10-31 | 165.97 | -81.63 | -93.09 |
| 2023-10-30 | 170.76 | -80.71 | -92.88 |
| 2023-10-27 | 170.76 | -79.79 | -92.54 |
| 2023-10-26 | 164.92 | -81.63 | -93.07 |
| 2023-10-25 | 165.67 | -80.71 | -92.74 |
| 2023-10-24 | 163.57 | -79.79 | -92.33 |
| 2023-10-20 | 166.42 | -77.95 | -91.73 |
| 2023-10-19 | 168.21 | -77.95 | -91.78 |
| 2023-10-18 | 175.25 | -77.95 | -91.99 |
| 2023-10-17 | 175.55 | -78.87 | -92.33 |
| 2023-10-16 | 173.60 | -77.95 | -91.94 |
| 2023-10-13 | 176.15 | -77.95 | -92.02 |
| 2023-10-12 | 182.44 | -77.95 | -92.19 |
| 2023-10-11 | 177.80 | -79.79 | -92.73 |
| 2023-10-10 | 174.35 | -79.79 | -92.63 |
| 2023-10-09 | 172.11 | -78.87 | -92.24 |
| 2023-10-06 | 171.66 | -78.87 | -92.22 |
| 2023-10-05 | 167.16 | -80.71 | -92.78 |
| 2023-10-04 | 166.72 | -80.71 | -92.77 |
| 2023-10-03 | 168.66 | -79.79 | -92.48 |
| 2023-09-29 | 176.15 | -79.79 | -92.68 |
| 2023-09-28 | 169.56 | -79.79 | -92.50 |
| 2023-09-27 | 173.30 | -78.87 | -92.27 |
| 2023-09-26 | 170.91 | -77.95 | -91.86 |
| 2023-09-25 | 174.65 | -78.87 | -92.31 |
| 2023-09-22 | 180.04 | -77.95 | -92.13 |
| 2023-09-21 | 173.75 | -78.87 | -92.28 |
| 2023-09-20 | 177.20 | -77.95 | -92.05 |
| 2023-09-19 | 179.00 | -77.95 | -92.10 |
| 2023-09-18 | 177.65 | -77.95 | -92.06 |
| 2023-09-15 | 181.54 | -77.04 | -91.84 |
| 2023-09-14 | 180.04 | -78.87 | -92.46 |
| 2023-09-13 | 179.30 | -77.04 | -91.78 |
| 2023-09-12 | 179.44 | -76.12 | -91.45 |
| 2023-09-11 | 180.34 | -76.12 | -91.48 |
| 2023-09-07 | 181.39 | -77.95 | -92.17 |
| 2023-09-06 | 184.84 | -77.95 | -92.26 |
| 2023-09-05 | 184.84 | -78.87 | -92.58 |
| 2023-09-04 | 190.83 | -76.12 | -91.79 |
| 2023-08-31 | 183.49 | -77.95 | -92.22 |
| 2023-08-30 | 184.54 | -77.95 | -92.25 |
| 2023-08-29 | 184.99 | -77.95 | -92.26 |
| 2023-08-28 | 179.30 | -77.95 | -92.11 |
| 2023-08-25 | 177.20 | -76.12 | -91.38 |
| 2023-08-24 | 180.94 | -77.95 | -92.15 |
| 2023-08-23 | 175.70 | -77.95 | -92.00 |
| 2023-08-22 | 174.35 | -77.04 | -91.63 |
| 2023-08-21 | 171.81 | -77.95 | -91.89 |
| 2023-08-18 | 176.75 | -77.95 | -92.03 |
| 2023-08-17 | 182.74 | -77.04 | -91.88 |
| 2023-08-16 | 182.29 | -77.04 | -91.87 |
| 2023-08-15 | 186.18 | -77.04 | -91.98 |
| 2023-08-14 | 189.03 | -77.04 | -92.05 |
| 2023-08-11 | 193.82 | -75.20 | -91.56 |
| 2023-08-10 | 196.22 | -77.04 | -92.25 |
| 2023-08-09 | 195.92 | -76.12 | -91.93 |
| 2023-08-08 | 194.87 | -77.04 | -92.21 |
| 2023-08-07 | 200.11 | -75.20 | -91.74 |
| 2023-08-04 | 200.11 | -77.04 | -92.35 |
| 2023-08-03 | 198.01 | -77.04 | -92.29 |
| 2023-08-02 | 199.36 | -76.12 | -92.02 |
| 2023-08-01 | 207.60 | -75.20 | -91.94 |
| 2023-07-31 | 207.60 | -74.28 | -91.64 |
| 2023-07-28 | 205.80 | -72.44 | -90.99 |
| 2023-07-27 | 201.31 | -73.36 | -91.16 |
| 2023-07-26 | 197.42 | -72.44 | -90.73 |
| 2023-07-25 | 198.31 | -73.36 | -91.07 |
| 2023-07-24 | 186.93 | -70.61 | -89.76 |
| 2023-07-21 | 193.37 | -70.61 | -89.98 |
| 2023-07-20 | 190.53 | -66.01 | -88.30 |
| 2023-07-19 | 191.13 | -70.61 | -89.90 |
| 2023-07-18 | 192.17 | -77.04 | -92.14 |
| 2023-07-14 | 198.01 | -77.04 | -92.29 |
| 2023-07-13 | 197.27 | -77.04 | -92.27 |
| 2023-07-12 | 189.93 | -79.79 | -93.03 |
| 2023-07-11 | 186.63 | -78.87 | -92.63 |
| 2023-07-10 | 184.24 | -77.95 | -92.24 |
| 2023-07-07 | 182.44 | -77.95 | -92.19 |
| 2023-07-06 | 184.84 | -77.95 | -92.26 |
| 2023-07-05 | 191.58 | -77.04 | -92.12 |
| 2023-07-04 | 195.92 | -75.20 | -91.62 |
| 2023-07-03 | 194.12 | -76.12 | -91.88 |
| 2023-06-30 | 188.28 | -76.12 | -91.72 |
| 2023-06-29 | 188.58 | -75.20 | -91.41 |
| 2023-06-28 | 192.47 | -74.28 | -91.21 |
| 2023-06-27 | 191.72 | -74.28 | -91.18 |
| 2023-06-26 | 186.78 | -73.36 | -90.71 |
| 2023-06-23 | 187.83 | -73.36 | -90.75 |
| 2023-06-21 | 192.77 | -74.28 | -91.22 |
| 2023-06-20 | 198.31 | -73.36 | -91.07 |
| 2023-06-19 | 202.51 | -73.36 | -91.19 |
| 2023-06-16 | 204.60 | -74.28 | -91.56 |
| 2023-06-15 | 201.61 | -74.28 | -91.47 |
| 2023-06-14 | 195.02 | -73.36 | -90.97 |
| 2023-06-13 | 196.97 | -74.28 | -91.34 |
| 2023-06-12 | 195.02 | -74.28 | -91.28 |
| 2023-06-09 | 194.42 | -73.36 | -90.95 |
| 2023-06-08 | 192.77 | -73.36 | -90.90 |
| 2023-06-07 | 191.87 | -73.36 | -90.87 |
| 2023-06-06 | 189.18 | -73.36 | -90.79 |
| 2023-06-05 | 189.78 | -71.52 | -90.17 |
| 2023-06-02 | 187.38 | -72.44 | -90.41 |
| 2023-06-01 | 176.00 | -73.36 | -90.35 |
| 2023-05-31 | 176.75 | -74.28 | -90.71 |
| 2023-05-30 | 181.84 | -72.44 | -90.22 |
| 2023-05-29 | 181.24 | -72.44 | -90.20 |
| 2023-05-25 | 184.09 | -73.36 | -90.62 |
| 2023-05-24 | 189.18 | -71.52 | -90.15 |
| 2023-05-23 | 193.52 | -71.52 | -90.30 |
| 2023-05-22 | 197.12 | -70.61 | -90.11 |
| 2023-05-19 | 193.52 | -70.61 | -89.99 |
| 2023-05-18 | 197.72 | -71.52 | -90.44 |
| 2023-05-17 | 194.87 | -70.61 | -90.03 |
| 2023-05-16 | 201.31 | -70.61 | -90.24 |
| 2023-05-15 | 201.31 | -71.52 | -90.55 |
| 2023-05-12 | 195.77 | -70.61 | -90.06 |
| 2023-05-11 | 197.42 | -70.61 | -90.12 |
| 2023-05-10 | 197.57 | -71.52 | -90.43 |
| 2023-05-09 | 198.91 | -70.61 | -90.17 |
| 2023-05-08 | 205.50 | -69.69 | -90.08 |
| 2023-05-05 | 201.91 | -71.52 | -90.57 |
| 2023-05-04 | 200.41 | -69.69 | -89.91 |
| 2023-05-03 | 196.22 | -68.77 | -89.46 |
| 2023-05-02 | 199.36 | -67.85 | -89.26 |
| 2023-04-28 | 199.51 | -66.93 | -88.96 |
| 2023-04-27 | 198.61 | -63.26 | -87.70 |
| 2023-04-26 | 196.97 | -73.36 | -91.03 |
| 2023-04-25 | 195.34 | -73.36 | -90.98 |
| 2023-04-24 | 200.40 | -70.61 | -90.22 |
| 2023-04-21 | 201.59 | -68.77 | -89.64 |
| 2023-04-20 | 206.96 | -66.93 | -89.23 |
| 2023-04-19 | 206.36 | -66.93 | -89.21 |
| 2023-04-18 | 210.53 | -66.01 | -89.06 |
| 2023-04-17 | 213.22 | -64.18 | -88.56 |
| 2023-04-14 | 208.45 | -66.93 | -89.28 |
| 2023-04-13 | 206.36 | -66.01 | -88.91 |
| 2023-04-12 | 205.77 | -67.85 | -89.49 |
| 2023-04-11 | 208.75 | -64.18 | -88.40 |
| 2023-04-06 | 206.06 | -60.50 | -87.09 |
| 2023-04-04 | 205.17 | -58.66 | -86.45 |
| 2023-04-03 | 206.96 | -57.75 | -86.23 |
| 2023-03-31 | 206.66 | -56.83 | -85.92 |
| 2023-03-30 | 205.77 | -56.83 | -85.88 |
| 2023-03-29 | 203.68 | -54.07 | -84.88 |
| 2023-03-28 | 198.02 | -51.32 | -83.66 |
| 2023-03-27 | 194.59 | -53.15 | -84.10 |
| 2023-03-24 | 199.51 | -56.83 | -85.59 |
| 2023-03-23 | 201.89 | -54.07 | -84.79 |
| 2023-03-22 | 195.04 | -52.23 | -83.81 |
| 2023-03-21 | 189.97 | -44.89 | -80.99 |
| 2023-03-20 | 186.25 | -59.58 | -85.88 |
| 2023-03-17 | 194.14 | -48.56 | -82.51 |
| 2023-03-16 | 189.52 | -44.89 | -80.96 |
| 2023-03-15 | 194.74 | -32.94 | -77.25 |
| 2023-03-14 | 189.97 | -29.27 | -75.61 |
| 2023-03-13 | 196.83 | -42.13 | -80.50 |
| 2023-03-10 | 190.42 | -43.05 | -80.39 |
| 2023-03-09 | 200.40 | -42.13 | -80.74 |
| 2023-03-08 | 201.59 | -77.04 | -92.39 |
| 2023-03-07 | 208.75 | -69.69 | -90.18 |
| 2023-03-06 | 209.94 | -67.85 | -89.63 |
| 2023-03-03 | 209.64 | -66.93 | -89.32 |
| 2023-03-02 | 206.96 | -66.01 | -88.93 |
| 2023-03-01 | 209.34 | -66.01 | -89.01 |
| 2023-02-28 | 197.87 | -56.83 | -85.51 |
| 2023-02-27 | 199.21 | -48.56 | -82.81 |
| 2023-02-24 | 201.59 | -62.34 | -87.51 |
| 2023-02-23 | 205.17 | -62.34 | -87.66 |
| 2023-02-22 | 206.06 | -62.34 | -87.69 |
| 2023-02-21 | 208.15 | -62.34 | -87.78 |
| 2023-02-20 | 212.92 | -62.34 | -87.96 |
| 2023-02-17 | 211.13 | -62.34 | -87.90 |
| 2023-02-16 | 215.00 | -62.34 | -88.04 |
| 2023-02-15 | 212.02 | -62.34 | -87.93 |
| 2023-02-14 | 216.49 | -62.34 | -88.10 |
| 2023-02-13 | 217.98 | -62.34 | -88.16 |
| 2023-02-10 | 217.39 | -62.34 | -88.13 |
| 2023-02-09 | 224.24 | -62.34 | -88.38 |
| 2023-02-08 | 219.18 | -62.34 | -88.20 |
| 2023-02-07 | 219.18 | -62.34 | -88.20 |
| 2023-02-06 | 218.28 | -62.34 | -88.17 |
| 2023-02-03 | 224.54 | -62.34 | -88.40 |
| 2023-02-02 | 229.01 | -62.34 | -88.55 |
| 2023-02-01 | 230.50 | -62.34 | -88.60 |
| 2023-01-31 | 227.82 | -62.34 | -88.51 |
| 2023-01-30 | 231.10 | -62.34 | -88.63 |
| 2023-01-27 | 239.44 | -62.34 | -88.90 |
| 2023-01-26 | 238.55 | -62.34 | -88.88 |
| 2023-01-20 | 230.50 | -62.34 | -88.60 |
| 2023-01-19 | 224.54 | -62.34 | -88.40 |
| 2023-01-18 | 225.14 | -62.34 | -88.42 |
| 2023-01-17 | 223.35 | -62.34 | -88.35 |
| 2023-01-16 | 225.44 | -62.34 | -88.43 |
| 2023-01-13 | 225.73 | -62.34 | -88.44 |
| 2023-01-12 | 222.46 | -62.34 | -88.32 |
| 2023-01-11 | 221.56 | -62.34 | -88.29 |
| 2023-01-10 | 219.77 | -62.34 | -88.22 |
| 2023-01-09 | 220.37 | -62.34 | -88.24 |
| 2023-01-06 | 214.71 | -62.34 | -88.03 |
| 2023-01-05 | 215.60 | -62.34 | -88.07 |
| 2023-01-04 | 211.73 | -62.34 | -87.92 |
| 2023-01-03 | 201.89 | -62.34 | -87.52 |
| 2022-12-30 | 196.83 | -62.34 | -87.31 |
| 2022-12-29 | 195.78 | -62.34 | -87.27 |
| 2022-12-28 | 198.61 | -62.34 | -87.39 |
| 2022-12-23 | 193.55 | -62.34 | -87.17 |
| 2022-12-22 | 194.89 | -62.34 | -87.23 |
| 2022-12-21 | 187.44 | -62.34 | -86.90 |
| 2022-12-20 | 186.25 | -62.34 | -86.84 |
| 2022-12-19 | 190.72 | -62.34 | -87.05 |
| 2022-12-16 | 192.36 | -62.34 | -87.12 |
| 2022-12-15 | 190.72 | -62.34 | -87.05 |
| 2022-12-14 | 195.04 | -62.34 | -87.24 |
| 2022-12-13 | 193.99 | -62.34 | -87.19 |
| 2022-12-12 | 191.76 | -62.34 | -87.09 |
| 2022-12-09 | 198.02 | -62.34 | -87.36 |
| 2022-12-08 | 191.46 | -62.34 | -87.08 |
| 2022-12-07 | 182.82 | -62.34 | -86.68 |
| 2022-12-06 | 191.76 | -62.34 | -87.09 |
| 2022-12-05 | 191.61 | -62.34 | -87.09 |
| 2022-12-02 | 179.69 | -62.34 | -86.53 |
| 2022-12-01 | 181.92 | -62.34 | -86.64 |
| 2022-11-30 | 178.65 | -62.34 | -86.48 |
| 2022-11-29 | 172.98 | -62.34 | -86.20 |
| 2022-11-28 | 159.57 | -62.34 | -85.49 |
| 2022-11-25 | 163.45 | -62.34 | -85.70 |
| 2022-11-24 | 164.94 | -62.34 | -85.78 |
| 2022-11-23 | 162.55 | -62.34 | -85.66 |
| 2022-11-22 | 161.06 | -62.34 | -85.57 |
| 2022-11-21 | 164.79 | -62.34 | -85.78 |
| 2022-11-18 | 169.41 | -62.34 | -86.02 |
| 2022-11-17 | 170.45 | -62.34 | -86.07 |
| 2022-11-16 | 173.58 | -62.34 | -86.23 |
| 2022-11-15 | 174.92 | -62.34 | -86.30 |
| 2022-11-14 | 163.75 | -62.34 | -85.72 |
| 2022-11-11 | 159.57 | -62.34 | -85.49 |
| 2022-11-10 | 141.39 | -62.34 | -84.40 |
| 2022-11-09 | 145.27 | -62.34 | -84.64 |
| 2022-11-08 | 148.40 | -62.34 | -84.84 |
| 2022-11-07 | 148.55 | -62.34 | -84.85 |
| 2022-11-04 | 141.84 | -62.34 | -84.43 |
| 2022-11-03 | 129.77 | -62.34 | -83.61 |
| 2022-11-02 | 137.07 | -62.34 | -84.11 |
| 2022-11-01 | 131.71 | -62.34 | -83.75 |
| 2022-10-31 | 120.83 | -62.34 | -82.95 |
| 2022-10-28 | 122.62 | -62.34 | -83.08 |
| 2022-10-27 | 131.11 | -62.34 | -83.70 |
| 2022-10-26 | 129.67 | -62.34 | -83.60 |
| 2022-10-25 | 127.52 | -62.34 | -83.45 |
| 2022-10-24 | 127.52 | -62.34 | -83.45 |
| 2022-10-21 | 142.62 | -62.34 | -84.48 |
| 2022-10-20 | 143.34 | -62.34 | -84.52 |
| 2022-10-19 | 146.93 | -62.34 | -84.75 |
| 2022-10-18 | 152.54 | -62.34 | -85.09 |
| 2022-10-17 | 147.94 | -62.34 | -84.81 |
| 2022-10-14 | 147.80 | -62.34 | -84.80 |
| 2022-10-13 | 145.35 | -62.34 | -84.65 |
| 2022-10-12 | 149.52 | -62.34 | -84.91 |
| 2022-10-11 | 151.53 | -62.34 | -85.03 |
| 2022-10-10 | 156.71 | -62.34 | -85.33 |
| 2022-10-07 | 164.33 | -62.34 | -85.75 |
| 2022-10-06 | 168.36 | -62.34 | -85.97 |
| 2022-10-05 | 169.37 | -62.34 | -86.02 |
| 2022-10-03 | 154.70 | -62.34 | -85.21 |
| 2022-09-30 | 157.29 | -62.34 | -85.36 |
| 2022-09-29 | 155.99 | -62.34 | -85.29 |
| 2022-09-28 | 157.43 | -62.34 | -85.37 |
| 2022-09-27 | 166.35 | -62.34 | -85.86 |
| 2022-09-26 | 166.06 | -62.34 | -85.84 |
| 2022-09-23 | 167.21 | -62.34 | -85.91 |
| 2022-09-22 | 170.52 | -62.34 | -86.08 |
| 2022-09-21 | 174.83 | -62.34 | -86.30 |
| 2022-09-20 | 179.58 | -62.34 | -86.53 |
| 2022-09-19 | 175.98 | -62.34 | -86.35 |
| 2022-09-16 | 179.00 | -62.34 | -86.50 |
| 2022-09-15 | 181.30 | -62.34 | -86.61 |
| 2022-09-14 | 180.44 | -62.34 | -86.57 |
| 2022-09-13 | 187.20 | -62.34 | -86.89 |
| 2022-09-09 | 187.63 | -62.34 | -86.91 |
| 2022-09-08 | 180.15 | -62.34 | -86.56 |
| 2022-09-07 | 182.89 | -62.34 | -86.69 |
| 2022-09-06 | 184.90 | -62.34 | -86.78 |
| 2022-09-05 | 184.76 | -62.34 | -86.77 |
| 2022-09-02 | 188.21 | -62.34 | -86.93 |
| 2022-09-01 | 190.51 | -62.34 | -87.04 |
| 2022-08-31 | 194.82 | -62.34 | -87.23 |
| 2022-08-30 | 194.82 | -62.34 | -87.23 |
| 2022-08-29 | 195.11 | -62.34 | -87.24 |
| 2022-08-26 | 197.70 | -62.34 | -87.35 |
| 2022-08-25 | 194.82 | -62.34 | -87.23 |
| 2022-08-24 | 184.76 | -62.34 | -86.77 |
| 2022-08-23 | 188.21 | -62.34 | -86.93 |
| 2022-08-22 | 191.66 | -62.34 | -87.09 |
| 2022-08-19 | 192.23 | -62.34 | -87.11 |
| 2022-08-18 | 191.66 | -62.34 | -87.09 |
| 2022-08-17 | 193.67 | -62.34 | -87.18 |
| 2022-08-16 | 192.52 | -62.34 | -87.13 |
| 2022-08-15 | 195.97 | -62.34 | -87.28 |
| 2022-08-12 | 197.99 | -62.34 | -87.36 |
| 2022-08-11 | 195.97 | -62.34 | -87.28 |
| 2022-08-10 | 189.65 | -62.34 | -87.00 |
| 2022-08-09 | 194.82 | -62.34 | -87.23 |
| 2022-08-08 | 195.69 | -62.34 | -87.26 |
| 2022-08-05 | 197.70 | -62.34 | -87.35 |
| 2022-08-04 | 197.41 | -62.34 | -87.34 |
| 2022-08-03 | 191.66 | -62.34 | -87.09 |
| 2022-08-02 | 190.51 | -62.34 | -87.04 |
| 2022-08-01 | 197.41 | -62.34 | -87.34 |
| 2022-07-29 | 197.41 | -62.34 | -87.34 |
| 2022-07-28 | 203.74 | -62.34 | -87.60 |
| 2022-07-27 | 204.89 | -62.34 | -87.65 |
| 2022-07-26 | 208.63 | -62.34 | -87.80 |
| 2022-07-25 | 203.74 | -62.34 | -87.60 |
| 2022-07-22 | 203.45 | -62.34 | -87.59 |
| 2022-07-21 | 203.16 | -62.34 | -87.58 |
| 2022-07-20 | 208.34 | -62.34 | -87.79 |
| 2022-07-19 | 205.18 | -62.34 | -87.66 |
| 2022-07-18 | 207.19 | -62.34 | -87.74 |
| 2022-07-15 | 199.71 | -62.34 | -87.43 |
| 2022-07-14 | 205.47 | -62.34 | -87.67 |
| 2022-07-13 | 206.90 | -62.34 | -87.73 |
| 2022-07-12 | 207.19 | -62.34 | -87.74 |
| 2022-07-11 | 211.22 | -62.34 | -87.90 |
| 2022-07-08 | 219.56 | -62.34 | -88.21 |
| 2022-07-07 | 218.98 | -62.34 | -88.19 |
| 2022-07-06 | 216.68 | -62.34 | -88.11 |
| 2022-07-05 | 221.00 | -62.34 | -88.27 |
| 2022-07-04 | 220.42 | -62.34 | -88.25 |
| 2022-06-30 | 220.42 | -62.34 | -88.25 |
| 2022-06-29 | 221.86 | -62.34 | -88.30 |
| 2022-06-28 | 226.75 | -62.34 | -88.47 |
| 2022-06-27 | 224.74 | -62.34 | -88.40 |
| 2022-06-24 | 216.97 | -62.34 | -88.12 |
| 2022-06-23 | 210.93 | -62.34 | -87.89 |
| 2022-06-22 | 206.90 | -62.34 | -87.73 |
| 2022-06-21 | 214.67 | -62.34 | -88.03 |
| 2022-06-20 | 209.49 | -62.34 | -87.83 |
| 2022-06-17 | 208.63 | -62.34 | -87.80 |
| 2022-06-16 | 204.32 | -62.34 | -87.62 |
| 2022-06-15 | 211.22 | -62.34 | -87.90 |
| 2022-06-14 | 207.19 | -62.34 | -87.74 |
| 2022-06-13 | 206.90 | -62.34 | -87.73 |
| 2022-06-10 | 218.12 | -62.34 | -88.16 |
| 2022-06-09 | 218.70 | -62.34 | -88.18 |
| 2022-06-08 | 220.13 | -62.34 | -88.24 |
| 2022-06-07 | 213.52 | -62.34 | -87.99 |
| 2022-06-06 | 214.96 | -62.34 | -88.04 |
| 2022-06-02 | 206.90 | -62.34 | -87.73 |
| 2022-06-01 | 209.49 | -62.34 | -87.83 |
| 2022-05-31 | 210.93 | -62.34 | -87.89 |
| 2022-05-30 | 206.62 | -62.34 | -87.72 |
| 2022-05-27 | 200.86 | -62.34 | -87.48 |
| 2022-05-26 | 191.95 | -62.34 | -87.10 |
| 2022-05-25 | 193.10 | -62.34 | -87.15 |
| 2022-05-24 | 192.23 | -62.34 | -87.11 |
| 2022-05-23 | 196.55 | -62.34 | -87.30 |
| 2022-05-20 | 200.00 | -62.34 | -87.45 |
| 2022-05-19 | 191.66 | -62.34 | -87.09 |
| 2022-05-18 | 198.27 | -62.34 | -87.37 |
| 2022-05-17 | 197.99 | -62.34 | -87.36 |
| 2022-05-16 | 188.50 | -62.34 | -86.95 |
| 2022-05-13 | 187.63 | -62.34 | -86.91 |
| 2022-05-12 | 180.01 | -62.34 | -86.55 |
| 2022-05-11 | 187.06 | -62.34 | -86.88 |
| 2022-05-10 | 183.61 | -62.34 | -86.72 |
| 2022-05-06 | 189.65 | -62.34 | -87.00 |
| 2022-05-05 | 200.29 | -62.34 | -87.46 |
| 2022-05-04 | 201.73 | -62.34 | -87.52 |
| 2022-05-03 | 205.18 | -62.34 | -87.66 |
| 2022-04-29 | 205.18 | -62.34 | -87.66 |
| 2022-04-28 | 193.10 | -62.34 | -87.15 |
| 2022-04-27 | 188.50 | -62.34 | -86.95 |
| 2022-04-26 | 188.50 | -62.34 | -86.95 |
| 2022-04-25 | 188.78 | -62.34 | -86.96 |
| 2022-04-22 | 198.52 | -62.34 | -87.38 |
| 2022-04-21 | 199.10 | -62.34 | -87.41 |
| 2022-04-20 | 202.53 | -62.34 | -87.55 |
| 2022-04-19 | 203.97 | -62.34 | -87.61 |
| 2022-04-14 | 211.13 | -62.34 | -87.90 |
| 2022-04-13 | 209.12 | -62.34 | -87.82 |
| 2022-04-12 | 208.26 | -62.34 | -87.78 |
| 2022-04-11 | 206.83 | -62.34 | -87.73 |
| 2022-04-08 | 216.57 | -62.34 | -88.10 |
| 2022-04-07 | 215.43 | -62.34 | -88.06 |
| 2022-04-06 | 218.86 | -62.34 | -88.19 |
| 2022-04-04 | 225.17 | -62.34 | -88.42 |
| 2022-04-01 | 218.86 | -62.34 | -88.19 |
| 2022-03-31 | 219.15 | -62.34 | -88.20 |
| 2022-03-30 | 220.87 | -62.34 | -88.26 |
| 2022-03-29 | 216.86 | -62.34 | -88.11 |
| 2022-03-28 | 213.42 | -62.34 | -87.98 |
| 2022-03-25 | 209.12 | -62.34 | -87.82 |
| 2022-03-24 | 217.14 | -62.34 | -88.12 |
| 2022-03-23 | 219.72 | -62.34 | -88.22 |
| 2022-03-22 | 216.28 | -62.34 | -88.09 |
| 2022-03-21 | 206.54 | -62.34 | -87.71 |
| 2022-03-18 | 210.27 | -62.34 | -87.86 |
| 2022-03-17 | 210.56 | -62.34 | -87.87 |
| 2022-03-16 | 189.93 | -62.34 | -87.01 |
| 2022-03-15 | 167.15 | -62.34 | -85.90 |
| 2022-03-14 | 183.63 | -62.34 | -86.72 |
| 2022-03-11 | 197.95 | -62.34 | -87.36 |
| 2022-03-10 | 202.25 | -62.34 | -87.54 |
| 2022-03-09 | 197.66 | -62.34 | -87.35 |
| 2022-03-08 | 199.10 | -62.34 | -87.41 |
| 2022-03-07 | 203.97 | -62.34 | -87.61 |
| 2022-03-04 | 216.00 | -62.34 | -88.08 |
| 2022-03-03 | 224.31 | -62.34 | -88.39 |
| 2022-03-02 | 222.30 | -62.34 | -88.31 |
| 2022-03-01 | 227.74 | -62.34 | -88.51 |
| 2022-02-28 | 227.74 | -62.34 | -88.51 |
| 2022-02-25 | 228.32 | -62.34 | -88.53 |
| 2022-02-24 | 230.32 | -62.34 | -88.60 |
| 2022-02-23 | 240.92 | -62.34 | -88.95 |
| 2022-02-22 | 238.34 | -62.34 | -88.87 |
| 2022-02-21 | 248.66 | -62.34 | -89.20 |
| 2022-02-18 | 250.66 | -62.34 | -89.26 |
| 2022-02-17 | 256.97 | -62.34 | -89.45 |
| 2022-02-16 | 255.53 | -62.34 | -89.41 |
| 2022-02-15 | 250.38 | -62.34 | -89.25 |
| 2022-02-14 | 253.53 | -62.34 | -89.35 |
| 2022-02-11 | 258.40 | -62.34 | -89.49 |
| 2022-02-10 | 258.69 | -62.34 | -89.50 |
| 2022-02-09 | 257.54 | -62.34 | -89.47 |
| 2022-02-08 | 250.66 | -62.34 | -89.26 |
| 2022-02-07 | 253.53 | -62.34 | -89.35 |
| 2022-02-04 | 253.82 | -62.34 | -89.36 |
| 2022-01-31 | 243.50 | -62.34 | -89.04 |
| 2022-01-28 | 239.20 | -62.34 | -88.90 |
| 2022-01-27 | 242.64 | -62.34 | -89.01 |
| 2022-01-26 | 249.52 | -62.34 | -89.22 |
| 2022-01-25 | 249.52 | -62.34 | -89.22 |
| 2022-01-24 | 255.25 | -62.34 | -89.40 |
| 2022-01-21 | 258.97 | -62.34 | -89.51 |
| 2022-01-20 | 259.26 | -62.34 | -89.52 |
| 2022-01-19 | 246.94 | -62.34 | -89.14 |
| 2022-01-18 | 247.51 | -62.34 | -89.16 |
| 2022-01-17 | 248.66 | -62.34 | -89.20 |
| 2022-01-14 | 250.66 | -62.34 | -89.26 |
| 2022-01-13 | 251.81 | -62.34 | -89.30 |
| 2022-01-12 | 250.95 | -62.34 | -89.27 |
| 2022-01-11 | 241.78 | -62.34 | -88.98 |
| 2022-01-10 | 241.50 | -62.34 | -88.97 |
| 2022-01-07 | 238.63 | -62.34 | -88.88 |
| 2022-01-06 | 232.61 | -62.34 | -88.68 |
| 2022-01-05 | 230.04 | -62.34 | -88.59 |
| 2022-01-04 | 235.77 | -62.34 | -88.78 |
| 2022-01-03 | 235.19 | -62.34 | -88.76 |
| 2021-12-31 | 236.91 | -62.34 | -88.82 |
| 2021-12-30 | 233.47 | -62.34 | -88.71 |
| 2021-12-29 | 232.33 | -62.34 | -88.67 |
| 2021-12-28 | 235.48 | -62.34 | -88.77 |
| 2021-12-24 | 234.91 | -62.34 | -88.75 |
| 2021-12-23 | 234.33 | -62.34 | -88.74 |
| 2021-12-22 | 232.33 | -62.34 | -88.67 |
| 2021-12-21 | 230.90 | -62.34 | -88.62 |
| 2021-12-20 | 228.03 | -62.34 | -88.52 |
| 2021-12-17 | 234.33 | -62.34 | -88.74 |
| 2021-12-16 | 238.92 | -62.34 | -88.89 |
| 2021-12-15 | 237.77 | -62.34 | -88.85 |
| 2021-12-14 | 240.35 | -62.34 | -88.93 |
| 2021-12-13 | 245.79 | -62.34 | -89.11 |
| 2021-12-10 | 245.51 | -62.34 | -89.10 |
| 2021-12-09 | 249.23 | -62.34 | -89.22 |
| 2021-12-08 | 246.08 | -62.34 | -89.12 |
| 2021-12-07 | 245.79 | -62.34 | -89.11 |
| 2021-12-06 | 236.63 | -62.34 | -88.81 |
| 2021-12-03 | 242.64 | -62.34 | -89.01 |
| 2021-12-02 | 243.21 | -62.34 | -89.03 |
| 2021-12-01 | 241.50 | -62.34 | -88.97 |
| 2021-11-30 | 238.34 | -62.34 | -88.87 |
| 2021-11-29 | 245.79 | -62.34 | -89.11 |
| 2021-11-26 | 247.51 | -62.34 | -89.16 |
| 2021-11-25 | 256.97 | -62.34 | -89.45 |
| 2021-11-24 | 256.11 | -62.34 | -89.42 |
| 2021-11-23 | 255.53 | -62.34 | -89.41 |
| 2021-11-22 | 259.54 | -62.34 | -89.53 |
| 2021-11-19 | 260.69 | -62.34 | -89.56 |
| 2021-11-18 | 263.84 | -62.34 | -89.65 |
| 2021-11-17 | 269.29 | -62.34 | -89.80 |
| 2021-11-16 | 269.57 | -62.34 | -89.81 |
| 2021-11-15 | 266.13 | -62.34 | -89.71 |
| 2021-11-12 | 265.27 | -62.34 | -89.69 |
| 2021-11-11 | 264.42 | -62.34 | -89.67 |
| 2021-11-10 | 260.40 | -62.34 | -89.55 |
| 2021-11-09 | 257.54 | -62.34 | -89.47 |
| 2021-11-08 | 257.54 | -62.34 | -89.47 |
| 2021-11-05 | 259.26 | -62.34 | -89.52 |
| 2021-11-04 | 263.56 | -62.34 | -89.64 |
| 2021-11-03 | 260.40 | -62.34 | -89.55 |
| 2021-11-02 | 262.41 | -62.34 | -89.61 |
| 2021-11-01 | 262.41 | -62.34 | -89.61 |
| 2021-10-29 | 265.56 | -62.34 | -89.70 |
| 2021-10-28 | 267.28 | -62.34 | -89.75 |
| 2021-10-27 | 268.68 | -62.34 | -89.78 |
| 2021-10-26 | 274.29 | -62.34 | -89.94 |
| 2021-10-25 | 275.70 | -62.34 | -89.98 |
| 2021-10-22 | 275.42 | -62.34 | -89.97 |
| 2021-10-21 | 273.45 | -62.34 | -89.92 |
| 2021-10-20 | 276.26 | -62.34 | -89.99 |
| 2021-10-19 | 270.93 | -62.34 | -89.85 |
| 2021-10-18 | 266.16 | -62.34 | -89.71 |
| 2021-10-15 | 264.47 | -62.34 | -89.67 |
| 2021-10-12 | 259.14 | -62.34 | -89.51 |
| 2021-10-11 | 263.91 | -62.34 | -89.65 |
| 2021-10-08 | 257.46 | -62.34 | -89.46 |
| 2021-10-07 | 255.78 | -62.34 | -89.41 |
| 2021-10-06 | 245.39 | -62.34 | -89.10 |
| 2021-10-05 | 247.36 | -62.34 | -89.16 |
| 2021-10-04 | 246.80 | -62.34 | -89.14 |
| 2021-09-30 | 253.81 | -62.34 | -89.36 |
| 2021-09-29 | 255.22 | -62.34 | -89.40 |
| 2021-09-28 | 252.41 | -62.34 | -89.31 |
| 2021-09-27 | 248.20 | -62.34 | -89.18 |
| 2021-09-24 | 248.76 | -62.34 | -89.20 |
| 2021-09-23 | 253.25 | -62.34 | -89.34 |
| 2021-09-21 | 248.76 | -62.34 | -89.20 |
| 2021-09-20 | 247.36 | -62.34 | -89.16 |
| 2021-09-17 | 258.86 | -62.34 | -89.51 |
| 2021-09-16 | 255.78 | -62.34 | -89.41 |
| 2021-09-15 | 261.67 | -62.34 | -89.59 |
| 2021-09-14 | 267.00 | -62.34 | -89.74 |
| 2021-09-13 | 271.21 | -62.34 | -89.85 |
| 2021-09-10 | 276.54 | -62.34 | -90.00 |
| 2021-09-09 | 269.52 | -62.34 | -89.81 |
| 2021-09-08 | 277.38 | -62.34 | -90.02 |
| 2021-09-07 | 278.50 | -62.34 | -90.05 |
| 2021-09-06 | 275.42 | -62.34 | -89.97 |
| 2021-09-03 | 272.33 | -62.34 | -89.89 |
| 2021-09-02 | 274.58 | -62.34 | -89.95 |
| 2021-09-01 | 273.17 | -62.34 | -89.91 |
| 2021-08-31 | 270.65 | -62.34 | -89.84 |
| 2021-08-30 | 266.16 | -62.34 | -89.71 |
| 2021-08-27 | 264.19 | -62.34 | -89.66 |
| 2021-08-26 | 264.47 | -62.34 | -89.67 |
| 2021-08-25 | 268.40 | -62.34 | -89.78 |
| 2021-08-24 | 268.12 | -62.34 | -89.77 |
| 2021-08-23 | 260.27 | -62.34 | -89.55 |
| 2021-08-20 | 256.06 | -62.34 | -89.42 |
| 2021-08-19 | 262.51 | -62.34 | -89.61 |
| 2021-08-18 | 270.09 | -62.34 | -89.82 |
| 2021-08-17 | 268.40 | -62.34 | -89.78 |
| 2021-08-16 | 274.86 | -62.34 | -89.95 |
| 2021-08-13 | 277.38 | -62.34 | -90.02 |
| 2021-08-12 | 278.50 | -62.34 | -90.05 |
| 2021-08-11 | 280.75 | -62.34 | -90.11 |
| 2021-08-10 | 279.91 | -62.34 | -90.09 |
| 2021-08-09 | 275.42 | -62.34 | -89.97 |
| 2021-08-06 | 274.58 | -62.34 | -89.95 |
| 2021-08-05 | 274.86 | -62.34 | -89.95 |
| 2021-08-04 | 277.94 | -62.34 | -90.04 |
| 2021-08-03 | 274.29 | -62.34 | -89.94 |
| 2021-08-02 | 274.86 | -62.34 | -89.95 |
| 2021-07-30 | 272.05 | -62.34 | -89.88 |
| 2021-07-29 | 276.54 | -62.34 | -90.00 |
| 2021-07-28 | 265.32 | -62.34 | -89.69 |
| 2021-07-27 | 259.99 | -62.34 | -89.54 |
| 2021-07-26 | 274.58 | -62.34 | -89.95 |
| 2021-07-23 | 290.85 | -62.34 | -90.36 |
| 2021-07-22 | 296.18 | -62.34 | -90.49 |
| 2021-07-21 | 289.45 | -62.34 | -90.33 |
| 2021-07-20 | 289.45 | -62.34 | -90.33 |
| 2021-07-19 | 292.81 | -62.34 | -90.41 |
| 2021-07-16 | 301.23 | -62.34 | -90.61 |
| 2021-07-15 | 299.83 | -62.34 | -90.58 |
| 2021-07-14 | 297.02 | -62.34 | -90.51 |
| 2021-07-13 | 299.55 | -62.34 | -90.57 |
| 2021-07-12 | 294.22 | -62.34 | -90.45 |
| 2021-07-09 | 291.97 | -62.34 | -90.39 |
| 2021-07-08 | 289.17 | -62.34 | -90.32 |
| 2021-07-07 | 300.39 | -62.34 | -90.59 |
| 2021-07-06 | 300.67 | -62.34 | -90.60 |
| 2021-07-05 | 301.79 | -62.34 | -90.63 |
| 2021-07-02 | 303.19 | -62.34 | -90.66 |
| 2021-06-30 | 310.21 | -62.34 | -90.82 |
| 2021-06-29 | 312.73 | -62.34 | -90.88 |
| 2021-06-28 | 315.82 | -62.34 | -90.94 |
| 2021-06-25 | 315.54 | -62.34 | -90.94 |
| 2021-06-24 | 310.77 | -62.34 | -90.83 |
| 2021-06-23 | 309.93 | -62.34 | -90.81 |
| 2021-06-22 | 302.07 | -62.34 | -90.63 |
| 2021-06-21 | 304.88 | -62.34 | -90.70 |
| 2021-06-18 | 309.09 | -62.34 | -90.79 |
| 2021-06-17 | 305.16 | -62.34 | -90.70 |
| 2021-06-16 | 304.04 | -62.34 | -90.68 |
| 2021-06-15 | 306.84 | -62.34 | -90.74 |
| 2021-06-11 | 309.65 | -62.34 | -90.81 |
| 2021-06-10 | 307.96 | -62.34 | -90.77 |
| 2021-06-09 | 308.24 | -62.34 | -90.77 |
| 2021-06-08 | 308.53 | -62.34 | -90.78 |
| 2021-06-07 | 308.81 | -62.34 | -90.79 |
| 2021-06-04 | 310.21 | -62.34 | -90.82 |
| 2021-06-03 | 310.49 | -62.34 | -90.83 |
| 2021-06-02 | 314.98 | -62.34 | -90.92 |
| 2021-06-01 | 317.78 | -62.34 | -90.99 |
| 2021-05-31 | 312.45 | -62.34 | -90.87 |
| 2021-05-28 | 312.73 | -62.34 | -90.88 |
| 2021-05-27 | 312.17 | -62.34 | -90.86 |
| 2021-05-26 | 312.17 | -62.34 | -90.86 |
| 2021-05-25 | 309.37 | -62.34 | -90.80 |
| 2021-05-24 | 302.07 | -62.34 | -90.63 |
| 2021-05-21 | 301.79 | -62.34 | -90.63 |
| 2021-05-20 | 301.51 | -62.34 | -90.62 |
| 2021-05-18 | 303.76 | -62.34 | -90.67 |
| 2021-05-17 | 298.14 | -62.34 | -90.54 |
| 2021-05-14 | 295.62 | -62.34 | -90.48 |
| 2021-05-13 | 292.53 | -62.34 | -90.41 |
| 2021-05-12 | 298.42 | -62.34 | -90.55 |
| 2021-05-11 | 294.50 | -62.34 | -90.45 |
| 2021-05-10 | 303.19 | -62.34 | -90.66 |
| 2021-05-07 | 304.32 | -62.34 | -90.69 |
| 2021-05-06 | 303.76 | -62.34 | -90.67 |
| 2021-05-05 | 301.79 | -62.34 | -90.63 |
| 2021-05-04 | 303.76 | -62.34 | -90.67 |
| 2021-05-03 | 299.55 | -62.34 | -90.57 |
| 2021-04-30 | 304.04 | -62.34 | -90.68 |
| 2021-04-29 | 313.30 | -62.34 | -90.89 |
| 2021-04-28 | 307.96 | -62.34 | -90.77 |
| 2021-04-27 | 305.46 | -62.34 | -90.71 |
| 2021-04-26 | 306.30 | -62.34 | -90.73 |
| 2021-04-23 | 308.24 | -62.34 | -90.77 |
| 2021-04-22 | 303.24 | -62.34 | -90.66 |
| 2021-04-21 | 301.85 | -62.34 | -90.63 |
| 2021-04-20 | 308.24 | -62.34 | -90.77 |
| 2021-04-19 | 308.52 | -62.34 | -90.78 |
| 2021-04-16 | 306.57 | -62.34 | -90.74 |
| 2021-04-15 | 303.51 | -62.34 | -90.67 |
| 2021-04-14 | 306.02 | -62.34 | -90.72 |
| 2021-04-13 | 302.12 | -62.34 | -90.63 |
| 2021-04-12 | 298.23 | -62.34 | -90.54 |
| 2021-04-09 | 303.24 | -62.34 | -90.66 |
| 2021-04-08 | 307.13 | -62.34 | -90.75 |
| 2021-04-07 | 301.85 | -62.34 | -90.63 |
| 2021-04-01 | 305.46 | -62.34 | -90.71 |
| 2021-03-31 | 298.51 | -62.34 | -90.55 |
| 2021-03-30 | 300.73 | -60.50 | -90.14 |
| 2021-03-29 | 297.95 | -62.34 | -90.54 |
| 2021-03-26 | 297.12 | -55.91 | -88.90 |
| 2021-03-25 | 291.56 | -52.23 | -87.80 |
| 2021-03-24 | 291.00 | -55.91 | -88.72 |
| 2021-03-23 | 300.46 | -46.72 | -86.70 |
| 2021-03-22 | 304.63 | -29.27 | -82.52 |
| 2021-03-19 | 305.74 | -35.70 | -84.15 |
| 2021-03-18 | 312.41 | -34.78 | -84.19 |
| 2021-03-17 | 307.41 | -34.78 | -83.99 |
| 2021-03-16 | 306.85 | -31.11 | -83.07 |
| 2021-03-15 | 304.91 | -31.11 | -82.99 |
| 2021-03-12 | 303.24 | -31.11 | -82.92 |
| 2021-03-11 | 311.30 | -33.86 | -83.92 |
| 2021-03-10 | 305.18 | -28.35 | -82.32 |
| 2021-03-09 | 302.68 | -28.35 | -82.21 |
| 2021-03-08 | 299.62 | -29.27 | -82.30 |
| 2021-03-05 | 306.57 | -25.60 | -81.70 |
| 2021-03-04 | 309.08 | -27.43 | -82.26 |
| 2021-03-03 | 317.14 | -26.51 | -82.38 |
| 2021-03-02 | 306.57 | -22.84 | -81.02 |
| 2021-03-01 | 311.30 | -24.68 | -81.69 |
| 2021-02-26 | 306.30 | -21.92 | -80.78 |
| 2021-02-25 | 321.59 | -25.60 | -82.35 |
| 2021-02-24 | 315.47 | -23.76 | -81.65 |
| 2021-02-23 | 328.27 | -21.92 | -81.77 |
| 2021-02-22 | 324.37 | -21.00 | -81.39 |
| 2021-02-19 | 328.27 | -22.84 | -81.98 |
| 2021-02-18 | 327.99 | -19.17 | -81.11 |
| 2021-02-17 | 334.38 | -20.08 | -81.60 |
| 2021-02-16 | 329.66 | -20.08 | -81.40 |
| 2021-02-11 | 321.59 | -19.17 | -80.83 |
| 2021-02-10 | 320.76 | -19.17 | -80.79 |
| 2021-02-09 | 311.30 | -21.92 | -81.02 |
| 2021-02-08 | 310.19 | -21.92 | -80.97 |
| 2021-02-05 | 309.91 | -21.92 | -80.95 |
| 2021-02-04 | 306.57 | -27.43 | -82.15 |
| 2021-02-03 | 309.63 | -21.92 | -80.94 |
| 2021-02-02 | 309.08 | -20.08 | -80.46 |
| 2021-02-01 | 304.07 | -22.84 | -80.90 |
| 2021-01-29 | 295.73 | -20.08 | -79.81 |
| 2021-01-28 | 299.07 | -26.51 | -81.59 |
| 2021-01-27 | 309.63 | -24.68 | -81.61 |
| 2021-01-26 | 311.02 | -16.41 | -79.66 |
| 2021-01-25 | 321.03 | -19.17 | -80.80 |
| 2021-01-22 | 311.86 | -23.76 | -81.49 |
| 2021-01-21 | 317.98 | -26.51 | -82.42 |
| 2021-01-20 | 318.25 | -26.51 | -82.43 |
| 2021-01-19 | 314.36 | -21.92 | -81.16 |
| 2021-01-18 | 303.24 | -31.11 | -82.92 |
| 2021-01-15 | 300.18 | -28.35 | -82.10 |
| 2021-01-14 | 298.23 | -21.92 | -80.39 |
| 2021-01-13 | 294.89 | -25.60 | -81.16 |
| 2021-01-12 | 294.89 | -24.68 | -80.93 |
| 2021-01-11 | 291.00 | -12.74 | -77.68 |
| 2021-01-08 | 289.61 | -32.94 | -82.79 |
| 2021-01-07 | 285.16 | -35.70 | -83.31 |
| 2021-01-06 | 287.11 | -31.11 | -82.20 |
| 2021-01-05 | 285.72 | -31.11 | -82.14 |
| 2021-01-04 | 284.33 | -31.11 | -82.07 |
| 2020-12-31 | 280.99 | -34.78 | -82.88 |
| 2020-12-30 | 280.15 | -34.78 | -82.84 |
| 2020-12-29 | 271.81 | -38.46 | -83.45 |
| 2020-12-28 | 268.20 | -38.46 | -83.29 |
| 2020-12-24 | 269.87 | -39.37 | -83.61 |
| 2020-12-23 | 268.75 | -38.46 | -83.31 |
| 2020-12-22 | 265.69 | -35.70 | -82.42 |
| 2020-12-21 | 267.92 | -35.70 | -82.52 |
| 2020-12-18 | 269.87 | -32.94 | -81.87 |
| 2020-12-17 | 273.48 | -34.78 | -82.54 |
| 2020-12-16 | 270.98 | -32.94 | -81.92 |
| 2020-12-15 | 267.08 | -32.94 | -81.73 |
| 2020-12-14 | 269.59 | -32.94 | -81.86 |
| 2020-12-11 | 271.26 | -32.94 | -81.94 |
| 2020-12-10 | 269.87 | -29.27 | -80.88 |
| 2020-12-09 | 270.98 | -32.03 | -81.68 |
| 2020-12-08 | 267.92 | -33.86 | -82.02 |
| 2020-12-07 | 270.14 | -30.19 | -81.14 |
| 2020-12-04 | 275.15 | -29.27 | -81.15 |
| 2020-12-03 | 274.04 | -24.68 | -79.86 |
| 2020-12-02 | 270.98 | -27.43 | -80.44 |
| 2020-12-01 | 271.53 | -32.03 | -81.70 |
| 2020-11-30 | 269.31 | -32.03 | -81.59 |
| 2020-11-27 | 276.54 | -43.97 | -85.12 |
| 2020-11-26 | 274.59 | -38.46 | -83.57 |
| 2020-11-25 | 272.37 | -38.46 | -83.47 |
| 2020-11-24 | 271.81 | -35.70 | -82.71 |
| 2020-11-23 | 270.42 | -39.37 | -83.63 |
| 2020-11-20 | 269.59 | -36.62 | -82.85 |
| 2020-11-19 | 268.75 | -28.35 | -80.57 |
| 2020-11-18 | 270.98 | -32.03 | -81.68 |
| 2020-11-17 | 269.59 | -29.27 | -80.86 |
| 2020-11-16 | 269.03 | -27.43 | -80.34 |
| 2020-11-13 | 265.69 | -30.19 | -80.91 |
| 2020-11-12 | 266.25 | -27.43 | -80.19 |
| 2020-11-11 | 267.08 | -27.43 | -80.23 |
| 2020-11-10 | 267.08 | -27.43 | -80.23 |
| 2020-11-09 | 263.75 | -28.35 | -80.30 |
| 2020-11-06 | 259.85 | -25.60 | -79.32 |
| 2020-11-05 | 257.35 | -25.60 | -79.18 |
| 2020-11-04 | 247.62 | -29.27 | -79.65 |
| 2020-11-03 | 249.29 | -28.35 | -79.49 |
| 2020-11-02 | 242.06 | -23.76 | -77.71 |
| 2020-10-30 | 237.05 | -31.11 | -79.56 |
| 2020-10-29 | 243.72 | -25.60 | -78.35 |
| 2020-10-28 | 244.81 | -28.35 | -79.22 |
| 2020-10-27 | 245.62 | -30.19 | -79.80 |
| 2020-10-23 | 248.06 | -29.27 | -79.68 |
| 2020-10-22 | 246.16 | -28.35 | -79.30 |
| 2020-10-21 | 245.89 | -26.51 | -78.75 |
| 2020-10-20 | 243.18 | -26.51 | -78.59 |
| 2020-10-19 | 242.91 | -26.51 | -78.57 |
| 2020-10-16 | 241.29 | -27.43 | -78.74 |
| 2020-10-15 | 237.22 | -26.51 | -78.21 |
| 2020-10-14 | 244.27 | -25.60 | -78.39 |
| 2020-10-12 | 245.08 | -22.84 | -77.64 |
| 2020-10-09 | 238.31 | -23.76 | -77.46 |
| 2020-10-08 | 237.77 | -24.68 | -77.70 |
| 2020-10-07 | 239.39 | -26.51 | -78.35 |
| 2020-10-06 | 235.60 | -22.84 | -77.01 |
| 2020-10-05 | 232.08 | -24.68 | -77.32 |
| 2020-09-30 | 228.83 | -25.60 | -77.37 |
| 2020-09-29 | 226.12 | -26.51 | -77.47 |
| 2020-09-28 | 228.83 | -19.17 | -75.42 |
| 2020-09-25 | 225.85 | -22.84 | -76.32 |
| 2020-09-24 | 226.66 | -24.68 | -76.94 |
| 2020-09-23 | 232.08 | -17.33 | -75.10 |
| 2020-09-22 | 231.81 | -17.33 | -75.08 |
| 2020-09-21 | 234.79 | -16.41 | -75.03 |
| 2020-09-18 | 241.83 | -15.49 | -75.28 |
| 2020-09-17 | 240.20 | -22.84 | -77.32 |
| 2020-09-16 | 245.08 | -17.33 | -76.04 |
| 2020-09-15 | 245.62 | -18.25 | -76.35 |
| 2020-09-14 | 244.00 | -19.17 | -76.50 |
| 2020-09-11 | 242.10 | -22.84 | -77.45 |
| 2020-09-10 | 240.47 | -14.57 | -74.91 |
| 2020-09-09 | 241.83 | -13.65 | -74.74 |
| 2020-09-08 | 243.72 | -15.49 | -75.41 |
| 2020-09-07 | 244.54 | -13.65 | -74.94 |
| 2020-09-04 | 245.62 | -26.51 | -78.74 |
| 2020-09-03 | 248.33 | -32.03 | -80.49 |
| 2020-09-02 | 249.68 | -32.94 | -80.82 |
| 2020-09-01 | 250.50 | -30.19 | -80.08 |
| 2020-08-31 | 249.95 | -32.94 | -80.84 |
| 2020-08-28 | 253.75 | -29.27 | -80.01 |
| 2020-08-27 | 251.58 | -27.43 | -79.36 |
| 2020-08-26 | 253.75 | -26.51 | -79.23 |
| 2020-08-25 | 254.29 | -21.92 | -77.96 |
| 2020-08-24 | 254.56 | -23.76 | -78.50 |
| 2020-08-21 | 249.14 | -20.08 | -77.11 |
| 2020-08-20 | 244.54 | -20.08 | -76.81 |
| 2020-08-19 | 250.50 | -21.92 | -77.72 |
| 2020-08-18 | 252.39 | -25.60 | -78.89 |
| 2020-08-17 | 252.12 | -30.19 | -80.17 |
| 2020-08-14 | 249.68 | -33.86 | -81.09 |
| 2020-08-13 | 250.77 | -29.27 | -79.84 |
| 2020-08-12 | 250.50 | -25.60 | -78.77 |
| 2020-08-11 | 246.16 | -29.27 | -79.57 |
| 2020-08-10 | 239.93 | -17.33 | -75.68 |
| 2020-08-07 | 241.02 | -21.92 | -77.10 |
| 2020-08-06 | 246.70 | -50.40 | -85.69 |
| 2020-08-05 | 249.41 | -55.91 | -87.38 |
| 2020-08-04 | 246.97 | -54.07 | -86.76 |
| 2020-08-03 | 240.20 | -52.23 | -85.96 |
| 2020-07-31 | 242.10 | -53.15 | -86.31 |
| 2020-07-30 | 243.18 | -53.15 | -86.35 |
| 2020-07-29 | 245.62 | -58.66 | -88.04 |
| 2020-07-28 | 244.81 | -57.75 | -87.75 |
| 2020-07-27 | 243.45 | -57.75 | -87.70 |
| 2020-07-24 | 243.45 | -57.75 | -87.70 |
| 2020-07-23 | 250.77 | -54.99 | -87.17 |
| 2020-07-22 | 247.79 | -54.07 | -86.79 |
| 2020-07-21 | 255.91 | -54.07 | -87.10 |
| 2020-07-20 | 248.33 | -56.83 | -87.61 |
| 2020-07-17 | 249.41 | -54.99 | -87.12 |
| 2020-07-16 | 247.52 | -56.83 | -87.58 |
| 2020-07-15 | 254.56 | -54.07 | -87.05 |
| 2020-07-14 | 254.29 | -52.23 | -86.52 |
| 2020-07-13 | 258.62 | -40.29 | -83.35 |
| 2020-07-10 | 256.73 | -31.11 | -80.69 |
| 2020-07-09 | 264.04 | -32.03 | -81.33 |
| 2020-07-08 | 262.14 | -31.11 | -80.98 |
| 2020-07-07 | 260.79 | -28.35 | -80.14 |
| 2020-07-06 | 264.85 | -31.11 | -81.12 |
| 2020-07-03 | 251.04 | -32.94 | -80.90 |
| 2020-07-02 | 248.06 | -37.54 | -82.05 |
| 2020-06-30 | 237.22 | -41.21 | -82.57 |
| 2020-06-29 | 235.33 | -36.62 | -81.10 |
| 2020-06-26 | 238.58 | -47.64 | -84.54 |
| 2020-06-24 | 241.83 | -40.29 | -82.53 |
| 2020-06-23 | 243.45 | -39.37 | -82.35 |
| 2020-06-22 | 238.58 | -45.80 | -83.99 |
| 2020-06-19 | 239.39 | -43.05 | -83.22 |
| 2020-06-18 | 236.95 | -41.21 | -82.55 |
| 2020-06-17 | 237.22 | -41.21 | -82.57 |
| 2020-06-16 | 235.87 | -41.21 | -82.50 |
| 2020-06-15 | 227.74 | -43.05 | -82.62 |
| 2020-06-12 | 234.52 | -48.56 | -84.62 |
| 2020-06-11 | 236.68 | -45.80 | -83.90 |
| 2020-06-10 | 244.81 | -38.46 | -82.15 |
| 2020-06-09 | 244.54 | -43.05 | -83.47 |
| 2020-06-08 | 240.47 | -35.70 | -81.11 |
| 2020-06-05 | 240.47 | -28.35 | -78.96 |
| 2020-06-04 | 234.79 | -28.35 | -78.60 |
| 2020-06-03 | 234.24 | -27.43 | -78.29 |
| 2020-06-02 | 228.56 | -27.43 | -77.91 |
| 2020-06-01 | 224.76 | -27.43 | -77.66 |
| 2020-05-29 | 214.20 | -23.76 | -75.73 |
| 2020-05-28 | 216.23 | -15.49 | -73.28 |
| 2020-05-27 | 218.26 | -20.08 | -74.89 |
| 2020-05-26 | 220.29 | -19.17 | -74.76 |
| 2020-05-25 | 213.52 | -18.25 | -73.92 |
| 2020-05-22 | 213.52 | -11.82 | -71.87 |
| 2020-05-21 | 231.13 | -27.43 | -78.09 |
| 2020-05-20 | 233.84 | -36.62 | -81.01 |
| 2020-05-19 | 233.16 | -51.32 | -85.39 |
| 2020-05-18 | 227.74 | -51.32 | -85.15 |
| 2020-05-15 | 225.04 | -43.97 | -82.76 |
| 2020-05-14 | 225.04 | -43.97 | -82.76 |
| 2020-05-13 | 229.78 | -48.56 | -84.40 |
| 2020-05-12 | 231.13 | -43.97 | -83.08 |
| 2020-05-11 | 235.87 | -41.21 | -82.50 |
| 2020-05-08 | 230.45 | -40.29 | -81.93 |
| 2020-05-07 | 227.07 | -38.46 | -81.18 |
| 2020-05-06 | 229.78 | -43.97 | -83.01 |
| 2020-05-05 | 225.04 | -32.03 | -79.09 |
| 2020-05-04 | 221.65 | -8.14 | -71.44 |
| 2020-04-29 | 235.19 | 15.74 | -65.47 |
| 2020-04-28 | 235.19 | 15.74 | -65.47 |
| 2020-04-27 | 230.59 | 15.74 | -64.99 |
| 2020-04-24 | 224.52 | 15.74 | -64.33 |
| 2020-04-23 | 225.87 | 15.74 | -64.48 |
| 2020-04-22 | 225.19 | 15.74 | -64.41 |
| 2020-04-21 | 223.84 | 15.74 | -64.26 |
| 2020-04-20 | 231.94 | 15.74 | -65.13 |
| 2020-04-17 | 231.26 | 15.74 | -65.06 |
| 2020-04-16 | 227.21 | 15.74 | -64.63 |
| 2020-04-15 | 227.89 | 15.74 | -64.70 |
| 2020-04-14 | 233.29 | 15.74 | -65.27 |
| 2020-04-09 | 230.59 | 15.74 | -64.99 |
| 2020-04-08 | 226.54 | 15.74 | -64.56 |
| 2020-04-07 | 230.59 | 15.74 | -64.99 |
| 2020-04-06 | 223.17 | 15.74 | -64.19 |
| 2020-04-03 | 216.42 | 15.74 | -63.42 |
| 2020-04-02 | 217.09 | 24.01 | -60.89 |
| 2020-04-01 | 214.40 | 24.01 | -60.56 |
| 2020-03-31 | 221.82 | 24.01 | -61.47 |
| 2020-03-30 | 215.75 | 24.01 | -60.73 |
| 2020-03-27 | 220.47 | 24.01 | -61.30 |
| 2020-03-26 | 218.44 | 24.92 | -60.77 |
| 2020-03-25 | 221.14 | 24.92 | -61.10 |
| 2020-03-24 | 211.02 | 24.92 | -59.83 |
| 2020-03-23 | 196.85 | 24.92 | -57.92 |
| 2020-03-20 | 211.70 | 24.92 | -59.92 |
| 2020-03-19 | 196.85 | 33.19 | -55.13 |
| 2020-03-18 | 205.62 | 48.81 | -51.31 |
| 2020-03-17 | 218.44 | 48.81 | -53.27 |
| 2020-03-16 | 217.09 | 48.81 | -53.07 |
| 2020-03-13 | 228.56 | 48.81 | -54.71 |
| 2020-03-12 | 232.61 | 53.40 | -53.88 |
| 2020-03-11 | 245.43 | 54.32 | -55.33 |
| 2020-03-10 | 246.78 | 54.32 | -55.50 |
| 2020-03-09 | 243.41 | 54.32 | -55.06 |
| 2020-03-06 | 257.57 | 49.73 | -58.13 |
| 2020-03-05 | 265.00 | 48.81 | -59.23 |
| 2020-03-04 | 258.25 | 61.67 | -54.87 |
| 2020-03-03 | 258.92 | 68.10 | -53.17 |
| 2020-03-02 | 259.60 | 86.47 | -48.15 |
| 2020-02-28 | 256.90 | 86.47 | -47.75 |
| 2020-02-27 | 266.35 | 86.47 | -49.10 |
| 2020-02-26 | 263.65 | 86.47 | -48.72 |
| 2020-02-25 | 265.67 | 95.65 | -46.49 |
| 2020-02-24 | 265.00 | 95.65 | -46.40 |
| 2020-02-21 | 271.07 | 95.65 | -47.27 |
| 2020-02-20 | 274.44 | 95.65 | -47.75 |
| 2020-02-19 | 275.79 | 95.65 | -47.94 |
| 2020-02-18 | 273.77 | 95.65 | -47.65 |
| 2020-02-17 | 279.84 | 95.65 | -48.49 |
| 2020-02-14 | 277.81 | 95.65 | -48.21 |
| 2020-02-13 | 277.14 | 92.90 | -48.85 |
| 2020-02-12 | 278.49 | 92.90 | -49.03 |
| 2020-02-11 | 274.44 | 99.33 | -46.77 |
| 2020-02-10 | 269.72 | 102.08 | -45.34 |
| 2020-02-07 | 271.74 | 102.08 | -45.64 |
| 2020-02-06 | 273.77 | 102.08 | -45.93 |
| 2020-02-05 | 263.65 | 102.08 | -44.43 |
| 2020-02-04 | 262.30 | 102.08 | -44.22 |
| 2020-02-03 | 257.57 | 89.22 | -47.08 |
| 2020-01-31 | 257.57 | 119.54 | -38.60 |
| 2020-01-30 | 259.60 | 120.46 | -38.69 |
| 2020-01-29 | 268.37 | 120.46 | -40.15 |
| 2020-01-24 | 279.16 | 120.46 | -41.86 |
| 2020-01-23 | 277.81 | 120.46 | -41.65 |
| 2020-01-22 | 285.24 | 120.46 | -42.77 |
| 2020-01-21 | 279.84 | 120.46 | -41.96 |
| 2020-01-20 | 290.63 | 120.46 | -43.56 |
| 2020-01-17 | 294.01 | 120.46 | -44.05 |
| 2020-01-16 | 291.31 | 120.46 | -43.66 |
| 2020-01-15 | 290.63 | 129.64 | -41.21 |
| 2020-01-14 | 291.98 | 129.64 | -41.42 |
| 2020-01-13 | 293.33 | 143.42 | -38.11 |
| 2020-01-10 | 288.61 | 143.42 | -37.36 |
| 2020-01-09 | 288.61 | 143.42 | -37.36 |
| 2020-01-08 | 281.19 | 143.42 | -36.14 |
| 2020-01-07 | 283.89 | 134.23 | -38.98 |
| 2020-01-06 | 283.89 | 170.98 | -29.41 |
| 2020-01-03 | 286.59 | 161.79 | -32.28 |
| 2020-01-02 | 287.26 | 170.98 | -30.03 |
| 2019-12-31 | 283.89 | 285.80 | 0.50 |
| 2019-12-30 | 285.24 | 82.79 | -52.55 |
| 2019-12-27 | 283.21 | 75.45 | -54.22 |
| 2019-12-24 | 277.81 | 74.53 | -53.81 |
| 2019-12-23 | 279.16 | 74.53 | -53.97 |
| 2019-12-20 | 279.84 | 74.53 | -54.05 |
| 2019-12-19 | 277.81 | 74.53 | -53.81 |
| 2019-12-18 | 278.49 | 56.16 | -58.74 |
| 2019-12-17 | 277.81 | 56.16 | -58.67 |
| 2019-12-16 | 273.77 | 56.16 | -58.22 |
| 2019-12-13 | 275.79 | 58.91 | -57.71 |
| 2019-12-12 | 267.02 | 58.91 | -56.70 |
| 2019-12-11 | 261.62 | 58.91 | -56.06 |
| 2019-12-10 | 258.92 | 74.53 | -51.37 |
| 2019-12-09 | 260.27 | 74.53 | -51.56 |
| 2019-12-06 | 259.60 | 74.53 | -51.47 |
| 2019-12-05 | 256.90 | 69.93 | -52.39 |
| 2019-12-04 | 254.20 | 89.22 | -46.58 |
| 2019-12-03 | 258.25 | 83.71 | -48.72 |
| 2019-12-02 | 259.60 | 83.71 | -48.91 |
| 2019-11-29 | 257.57 | 92.90 | -46.05 |
| 2019-11-28 | 265.00 | 92.90 | -47.15 |
| 2019-11-27 | 266.35 | 92.90 | -47.35 |
| 2019-11-26 | 265.67 | 92.90 | -47.25 |
| 2019-11-25 | 266.35 | 84.63 | -49.60 |
| 2019-11-22 | 260.95 | 83.71 | -49.10 |
| 2019-11-21 | 258.92 | 60.75 | -55.21 |
| 2019-11-20 | 265.00 | 92.90 | -47.15 |
| 2019-11-19 | 267.69 | 92.90 | -47.54 |
| 2019-11-18 | 261.62 | 92.90 | -46.66 |
| 2019-11-15 | 257.57 | 92.90 | -46.05 |
| 2019-11-14 | 258.25 | 92.90 | -46.16 |
| 2019-11-13 | 260.27 | 92.90 | -46.46 |
| 2019-11-12 | 267.02 | 97.49 | -46.19 |
| 2019-11-11 | 265.67 | 117.70 | -40.47 |
| 2019-11-08 | 275.12 | 117.70 | -41.96 |
| 2019-11-07 | 277.81 | 117.70 | -42.38 |
| 2019-11-06 | 275.79 | 117.70 | -42.07 |
| 2019-11-05 | 275.79 | 116.78 | -42.31 |
| 2019-11-04 | 274.44 | 134.23 | -37.44 |
| 2019-11-01 | 268.37 | 152.61 | -31.43 |
| 2019-10-31 | 265.00 | 175.57 | -24.50 |
| 2019-10-30 | 261.89 | 193.94 | -18.78 |
| 2019-10-29 | 263.86 | 175.57 | -24.26 |
| 2019-10-28 | 264.51 | 175.57 | -24.40 |
| 2019-10-25 | 262.55 | 157.20 | -29.06 |
| 2019-10-24 | 262.55 | 175.57 | -23.99 |
| 2019-10-23 | 260.58 | 203.13 | -15.93 |
| 2019-10-22 | 263.20 | 175.57 | -24.13 |
| 2019-10-21 | 261.89 | 170.98 | -25.12 |
| 2019-10-18 | 262.55 | 157.20 | -29.06 |
| 2019-10-17 | 264.51 | 129.64 | -37.00 |
| 2019-10-16 | 261.24 | 129.64 | -36.43 |
| 2019-10-15 | 259.27 | 129.64 | -36.08 |
| 2019-10-14 | 259.93 | 129.64 | -36.20 |
| 2019-10-11 | 257.96 | 129.64 | -35.85 |
| 2019-10-10 | 248.78 | 129.64 | -34.16 |
| 2019-10-09 | 248.78 | 129.64 | -34.16 |
| 2019-10-08 | 251.40 | 129.64 | -34.65 |
| 2019-10-04 | 250.09 | 129.64 | -34.41 |
| 2019-10-03 | 254.03 | 129.64 | -35.13 |
| 2019-10-02 | 252.71 | 129.64 | -34.89 |
| 2019-09-30 | 253.37 | 129.64 | -35.01 |
| 2019-09-27 | 252.06 | 134.23 | -33.47 |
| 2019-09-26 | 252.71 | 134.23 | -33.59 |
| 2019-09-25 | 252.06 | 134.23 | -33.47 |
| 2019-09-24 | 256.65 | 134.23 | -34.32 |
| 2019-09-23 | 255.34 | 138.83 | -32.79 |
| 2019-09-20 | 258.61 | 138.83 | -33.40 |
| 2019-09-19 | 258.61 | 138.83 | -33.40 |
| 2019-09-18 | 262.55 | 138.83 | -34.13 |
| 2019-09-17 | 262.55 | 138.83 | -34.13 |
| 2019-09-16 | 266.48 | 143.42 | -33.58 |
| 2019-09-13 | 269.76 | 143.42 | -34.17 |
| 2019-09-12 | 266.48 | 134.23 | -36.09 |
| 2019-09-11 | 266.48 | 129.64 | -37.34 |
| 2019-09-10 | 261.24 | 129.64 | -36.43 |
| 2019-09-09 | 261.24 | 129.64 | -36.43 |
| 2019-09-06 | 259.93 | 148.01 | -31.09 |
| 2019-09-05 | 259.27 | 148.01 | -30.97 |
| 2019-09-04 | 257.96 | 148.01 | -30.71 |
| 2019-09-03 | 244.85 | 129.64 | -33.41 |
| 2019-09-02 | 246.16 | 129.64 | -33.66 |
| 2019-08-30 | 247.47 | 148.01 | -28.62 |
| 2019-08-29 | 246.81 | 148.01 | -28.49 |
| 2019-08-28 | 245.50 | 148.01 | -28.22 |
| 2019-08-27 | 246.16 | 148.01 | -28.35 |
| 2019-08-26 | 246.81 | 148.01 | -28.49 |
| 2019-08-23 | 252.71 | 148.01 | -29.68 |
| 2019-08-22 | 251.40 | 129.64 | -34.65 |
| 2019-08-21 | 254.03 | 129.64 | -35.13 |
| 2019-08-20 | 254.03 | 119.54 | -37.99 |
| 2019-08-19 | 253.37 | 127.80 | -35.53 |
| 2019-08-16 | 247.47 | 127.80 | -34.44 |
| 2019-08-15 | 243.54 | 127.80 | -33.69 |
| 2019-08-14 | 240.26 | 127.80 | -33.05 |
| 2019-08-13 | 240.91 | 127.80 | -33.18 |
| 2019-08-12 | 247.47 | 127.80 | -34.44 |
| 2019-08-09 | 249.44 | 127.80 | -34.81 |
| 2019-08-08 | 252.06 | 127.80 | -35.29 |
| 2019-08-07 | 250.75 | 125.05 | -35.84 |
| 2019-08-06 | 250.75 | 111.27 | -39.77 |
| 2019-08-05 | 252.06 | 102.08 | -42.60 |
| 2019-08-02 | 261.89 | 97.49 | -45.43 |
| 2019-08-01 | 271.07 | 115.86 | -41.83 |
| 2019-07-31 | 273.69 | 129.64 | -38.55 |
| 2019-07-30 | 278.28 | 129.64 | -39.29 |
| 2019-07-29 | 277.63 | 129.64 | -39.19 |
| 2019-07-26 | 280.90 | 161.79 | -31.27 |
| 2019-07-25 | 284.18 | 152.61 | -34.25 |
| 2019-07-24 | 282.87 | 152.61 | -34.02 |
| 2019-07-23 | 282.22 | 152.61 | -33.91 |
| 2019-07-22 | 280.25 | 152.61 | -33.57 |
| 2019-07-19 | 286.15 | 152.61 | -34.58 |
| 2019-07-18 | 282.22 | 152.61 | -33.91 |
| 2019-07-17 | 284.18 | 148.01 | -35.44 |
| 2019-07-16 | 284.18 | 143.42 | -36.64 |
| 2019-07-15 | 283.53 | 157.20 | -32.94 |
| 2019-07-12 | 282.87 | 148.01 | -35.22 |
| 2019-07-11 | 281.56 | 157.20 | -32.59 |
| 2019-07-10 | 278.94 | 148.01 | -34.55 |
| 2019-07-09 | 277.63 | 157.20 | -31.89 |
| 2019-07-08 | 280.25 | 157.20 | -32.36 |
| 2019-07-05 | 286.81 | 175.57 | -28.76 |
| 2019-07-04 | 287.46 | 170.98 | -30.06 |
| 2019-07-03 | 287.46 | 175.57 | -28.88 |
| 2019-07-02 | 288.12 | 193.94 | -24.26 |
| 2019-06-28 | 281.56 | 207.72 | -19.35 |
| 2019-06-27 | 282.87 | 235.28 | -12.43 |
| 2019-06-26 | 276.97 | 235.28 | -11.06 |
| 2019-06-25 | 276.32 | 212.31 | -17.01 |
| 2019-06-24 | 280.25 | 203.13 | -20.28 |
| 2019-06-21 | 280.25 | 216.91 | -16.66 |
| 2019-06-20 | 281.56 | 230.68 | -13.33 |
| 2019-06-19 | 275.66 | 249.06 | -7.08 |
| 2019-06-18 | 266.48 | 249.06 | -4.76 |
| 2019-06-17 | 263.86 | 267.43 | 0.98 |
| 2019-06-14 | 261.89 | 294.98 | 9.14 |
| 2019-06-13 | 264.51 | 304.17 | 10.88 |
| 2019-06-12 | 264.51 | 327.13 | 17.18 |
| 2019-06-11 | 270.42 | 331.73 | 16.55 |
| 2019-06-10 | 267.79 | 340.91 | 19.88 |
| 2019-06-06 | 259.27 | 327.13 | 18.89 |
| 2019-06-05 | 259.27 | 322.54 | 17.61 |
| 2019-06-04 | 256.65 | 336.32 | 22.34 |
| 2019-06-03 | 257.96 | 327.13 | 19.32 |
| 2019-05-31 | 258.61 | 336.32 | 21.67 |
| 2019-05-30 | 261.24 | 345.50 | 23.33 |
| 2019-05-29 | 262.55 | 345.50 | 22.88 |
| 2019-05-28 | 263.86 | 359.28 | 26.23 |
| 2019-05-27 | 262.55 | 340.91 | 21.61 |
| 2019-05-24 | 263.86 | 354.69 | 24.96 |
| 2019-05-23 | 262.55 | 350.10 | 24.15 |
| 2019-05-22 | 266.48 | 345.50 | 21.56 |
| 2019-05-21 | 267.14 | 359.28 | 25.10 |
| 2019-05-20 | 267.79 | 359.28 | 24.88 |
| 2019-05-17 | 269.76 | 359.28 | 24.21 |
| 2019-05-16 | 273.04 | 359.28 | 23.12 |
| 2019-05-15 | 272.38 | 354.69 | 22.10 |
| 2019-05-14 | 271.07 | 336.32 | 17.58 |
| 2019-05-10 | 276.32 | 340.91 | 17.17 |
| 2019-05-09 | 273.69 | 345.50 | 19.22 |
| 2019-05-08 | 282.22 | 350.10 | 17.76 |
| 2019-05-07 | 286.81 | 368.47 | 21.11 |
| 2019-05-06 | 285.49 | 359.28 | 19.14 |
| 2019-05-03 | 296.64 | 368.47 | 18.11 |
| 2019-05-02 | 294.67 | 368.47 | 18.70 |
| 2019-04-30 | 291.39 | 377.65 | 22.04 |
| 2019-04-29 | 294.67 | 377.65 | 21.03 |
| 2019-04-26 | 290.08 | 377.65 | 22.45 |
| 2019-04-25 | 290.08 | 396.03 | 27.16 |
| 2019-04-24 | 292.69 | 368.47 | 19.30 |
| 2019-04-23 | 294.65 | 386.84 | 23.36 |
| 2019-04-18 | 294.65 | 386.84 | 23.36 |
| 2019-04-17 | 297.26 | 386.84 | 22.55 |
| 2019-04-16 | 297.26 | 405.21 | 27.17 |
| 2019-04-15 | 292.69 | 405.21 | 28.65 |
| 2019-04-12 | 294.00 | 396.03 | 25.90 |
| 2019-04-11 | 293.34 | 405.21 | 28.44 |
| 2019-04-10 | 297.26 | 405.21 | 27.17 |
| 2019-04-09 | 297.91 | 432.77 | 33.89 |
| 2019-04-08 | 296.61 | 414.40 | 29.70 |
| 2019-04-04 | 295.30 | 423.58 | 32.45 |
| 2019-04-03 | 294.65 | 396.03 | 25.69 |
| 2019-04-02 | 290.74 | 432.77 | 36.35 |
| 2019-04-01 | 290.08 | 414.40 | 31.87 |
| 2019-03-29 | 283.56 | 414.40 | 34.11 |
| 2019-03-28 | 278.99 | 396.03 | 30.88 |
| 2019-03-27 | 279.65 | 432.77 | 40.33 |
| 2019-03-26 | 276.38 | 432.77 | 41.55 |
| 2019-03-25 | 276.38 | 405.21 | 34.23 |
| 2019-03-22 | 283.56 | 432.77 | 38.90 |
| 2019-03-21 | 283.56 | 441.95 | 41.30 |
| 2019-03-20 | 286.82 | 441.95 | 40.10 |
| 2019-03-19 | 288.78 | 423.58 | 34.67 |
| 2019-03-18 | 287.47 | 423.58 | 35.13 |
| 2019-03-15 | 283.56 | 423.58 | 36.51 |
| 2019-03-14 | 280.95 | 405.21 | 32.62 |
| 2019-03-13 | 279.65 | 414.40 | 35.49 |
| 2019-03-12 | 282.26 | 432.77 | 39.37 |
| 2019-03-11 | 275.73 | 423.58 | 39.35 |
| 2019-03-08 | 271.82 | 423.58 | 40.82 |
| 2019-03-07 | 278.34 | 423.58 | 38.39 |
| 2019-03-06 | 282.26 | 423.58 | 36.97 |
| 2019-03-05 | 281.60 | 451.14 | 44.43 |
| 2019-03-04 | 280.95 | 432.77 | 39.85 |
| 2019-03-01 | 279.65 | 249.06 | -8.06 |
| 2019-02-28 | 277.04 | 451.14 | 46.18 |
| 2019-02-27 | 278.99 | 441.95 | 43.00 |
| 2019-02-26 | 278.99 | 441.95 | 43.00 |
| 2019-02-25 | 281.60 | 460.33 | 46.83 |
| 2019-02-22 | 279.65 | 451.14 | 45.17 |
| 2019-02-21 | 277.04 | 451.14 | 46.18 |
| 2019-02-20 | 275.08 | 469.51 | 51.84 |
| 2019-02-19 | 271.82 | 460.33 | 50.70 |
| 2019-02-18 | 273.12 | 478.70 | 55.10 |
| 2019-02-15 | 266.60 | 487.88 | 60.36 |
| 2019-02-14 | 273.78 | 487.88 | 57.28 |
| 2019-02-13 | 274.43 | 497.07 | 59.46 |
| 2019-02-12 | 270.51 | 478.70 | 56.19 |
| 2019-02-11 | 269.86 | 460.33 | 51.50 |
| 2019-02-08 | 267.25 | 460.33 | 52.57 |
| 2019-02-04 | 267.25 | 460.33 | 52.57 |
| 2019-02-01 | 266.60 | 460.33 | 52.84 |
| 2019-01-31 | 267.25 | 451.14 | 50.07 |
| 2019-01-30 | 262.69 | 469.51 | 57.03 |
| 2019-01-29 | 261.38 | 469.51 | 57.59 |
| 2019-01-28 | 262.03 | 469.51 | 57.31 |
| 2019-01-25 | 262.69 | 469.51 | 57.03 |
| 2019-01-24 | 256.16 | 478.70 | 62.48 |
| 2019-01-23 | 254.86 | 478.70 | 63.08 |
| 2019-01-22 | 254.21 | 487.88 | 65.97 |
| 2019-01-21 | 256.82 | 478.70 | 62.18 |
| 2019-01-18 | 255.51 | 524.62 | 75.70 |
| 2019-01-17 | 252.25 | 533.81 | 79.93 |
| 2019-01-16 | 253.55 | 533.81 | 79.27 |
| 2019-01-15 | 252.25 | 533.81 | 79.93 |
| 2019-01-14 | 245.07 | 561.37 | 91.66 |
| 2019-01-11 | 249.64 | 543.00 | 83.90 |
| 2019-01-10 | 248.99 | 552.18 | 86.88 |
| 2019-01-09 | 247.68 | 552.18 | 87.58 |
| 2019-01-08 | 239.20 | 552.18 | 92.27 |
| 2019-01-07 | 239.86 | 533.81 | 86.49 |
| 2019-01-04 | 236.59 | 570.55 | 99.22 |
| 2019-01-03 | 229.42 | 561.37 | 100.77 |
| 2019-01-02 | 229.42 | 588.92 | 109.13 |
| 2018-12-31 | 239.86 | 634.85 | 116.23 |
| 2018-12-28 | 234.64 | 662.41 | 127.83 |
| 2018-12-27 | 233.98 | 634.85 | 120.03 |
| 2018-12-24 | 237.25 | 634.85 | 117.90 |
| 2018-12-21 | 238.55 | 653.22 | 122.49 |
| 2018-12-20 | 237.25 | 671.60 | 128.79 |
| 2018-12-19 | 239.86 | 717.52 | 140.55 |
| 2018-12-18 | 239.20 | 588.92 | 103.10 |
| 2018-12-17 | 243.77 | 598.11 | 103.08 |
| 2018-12-14 | 243.12 | 588.92 | 100.78 |
| 2018-12-13 | 249.64 | 579.74 | 94.41 |
| 2018-12-12 | 245.73 | 588.92 | 99.27 |
| 2018-12-11 | 238.55 | 588.92 | 103.49 |
| 2018-12-10 | 239.20 | 588.92 | 103.10 |
| 2018-12-07 | 241.81 | 598.11 | 104.24 |
| 2018-12-06 | 243.77 | 644.04 | 116.44 |
| 2018-12-05 | 252.25 | 754.27 | 142.52 |
| 2018-12-04 | 258.12 | 625.67 | 102.63 |
| 2018-12-03 | 257.47 | 570.55 | 87.58 |
| 2018-11-30 | 248.34 | 423.58 | 50.31 |
| 2018-11-29 | 247.68 | 478.70 | 66.44 |
| 2018-11-28 | 249.64 | 506.25 | 73.39 |
| 2018-11-27 | 245.07 | 515.44 | 78.35 |
| 2018-11-26 | 246.38 | 533.81 | 82.98 |
| 2018-11-23 | 241.16 | 543.00 | 88.47 |
| 2018-11-22 | 241.81 | 552.18 | 90.80 |
| 2018-11-21 | 241.16 | 543.00 | 88.47 |
| 2018-11-20 | 239.86 | 533.81 | 86.49 |
| 2018-11-19 | 245.07 | 552.18 | 89.00 |
| 2018-11-16 | 243.12 | 570.55 | 95.43 |
| 2018-11-15 | 243.12 | 561.37 | 92.75 |
| 2018-11-14 | 237.25 | 552.18 | 93.38 |
| 2018-11-13 | 239.20 | 561.37 | 94.98 |
| 2018-11-12 | 236.59 | 570.55 | 99.22 |
| 2018-11-09 | 235.94 | 579.74 | 102.34 |
| 2018-11-08 | 244.42 | 570.55 | 94.69 |
| 2018-11-07 | 243.12 | 561.37 | 92.75 |
| 2018-11-06 | 242.46 | 570.55 | 95.80 |
| 2018-11-05 | 239.86 | 579.74 | 100.01 |
| 2018-11-02 | 247.03 | 570.55 | 93.23 |
| 2018-11-01 | 232.68 | 570.55 | 101.56 |
| 2018-10-31 | 226.81 | 588.92 | 110.80 |
| 2018-10-30 | 223.68 | 607.30 | 118.52 |
| 2018-10-29 | 226.21 | 616.48 | 119.64 |
| 2018-10-26 | 224.31 | 607.30 | 118.09 |
| 2018-10-25 | 228.74 | 634.85 | 123.54 |
| 2018-10-24 | 231.90 | 607.30 | 113.11 |
| 2018-10-23 | 232.53 | 616.48 | 115.46 |
| 2018-10-22 | 242.64 | 634.85 | 114.47 |
| 2018-10-19 | 235.06 | 634.85 | 119.32 |
| 2018-10-18 | 233.16 | 644.04 | 123.33 |
| 2018-10-16 | 233.79 | 644.04 | 122.90 |
| 2018-10-15 | 233.16 | 616.48 | 115.06 |
| 2018-10-12 | 237.59 | 644.04 | 120.40 |
| 2018-10-11 | 230.63 | 634.85 | 122.26 |
| 2018-10-10 | 243.28 | 671.60 | 124.77 |
| 2018-10-09 | 242.64 | 625.67 | 111.79 |
| 2018-10-08 | 243.28 | 543.00 | 87.31 |
| 2018-10-05 | 247.70 | 634.85 | 111.35 |
| 2018-10-04 | 248.33 | 680.78 | 124.15 |
| 2018-10-03 | 253.39 | 689.97 | 123.54 |
| 2018-10-02 | 254.02 | 689.97 | 123.14 |
| 2018-09-28 | 262.24 | 689.97 | 118.08 |
| 2018-09-27 | 261.61 | 689.97 | 118.46 |
| 2018-09-26 | 262.87 | 689.97 | 117.70 |
| 2018-09-24 | 258.45 | 689.97 | 120.39 |
| 2018-09-21 | 264.77 | 708.34 | 121.60 |
| 2018-09-20 | 258.45 | 689.97 | 120.39 |
| 2018-09-19 | 257.18 | 699.15 | 123.74 |
| 2018-09-18 | 253.39 | 689.97 | 123.54 |
| 2018-09-17 | 251.49 | 689.97 | 124.75 |
| 2018-09-14 | 255.92 | 699.15 | 124.53 |
| 2018-09-13 | 252.76 | 708.34 | 129.15 |
| 2018-09-12 | 245.17 | 689.97 | 128.86 |
| 2018-09-11 | 245.17 | 689.97 | 128.86 |
| 2018-09-10 | 248.33 | 689.97 | 126.79 |
| 2018-09-07 | 251.49 | 689.97 | 124.75 |
| 2018-09-06 | 252.76 | 699.15 | 126.54 |
| 2018-09-05 | 254.65 | 689.97 | 122.74 |
| 2018-09-04 | 264.77 | 699.15 | 119.08 |
| 2018-09-03 | 260.98 | 689.97 | 118.84 |
| 2018-08-31 | 262.24 | 708.34 | 123.15 |
| 2018-08-30 | 266.03 | 708.34 | 120.84 |
| 2018-08-29 | 269.19 | 699.15 | 116.46 |
| 2018-08-28 | 268.56 | 708.34 | 119.32 |
| 2018-08-27 | 267.30 | 699.15 | 117.58 |
| 2018-08-24 | 259.08 | 699.15 | 122.56 |
| 2018-08-23 | 259.71 | 699.15 | 122.16 |
| 2018-08-22 | 262.24 | 689.97 | 118.08 |
| 2018-08-21 | 260.34 | 699.15 | 121.77 |
| 2018-08-20 | 258.45 | 689.97 | 120.39 |
| 2018-08-17 | 253.39 | 708.34 | 128.74 |
| 2018-08-16 | 252.76 | 699.15 | 126.54 |
| 2018-08-15 | 254.02 | 708.34 | 128.33 |
| 2018-08-14 | 260.34 | 708.34 | 124.32 |
| 2018-08-13 | 262.24 | 680.78 | 115.54 |
| 2018-08-10 | 266.67 | 699.15 | 117.95 |
| 2018-08-09 | 270.46 | 689.97 | 113.24 |
| 2018-08-08 | 267.30 | 699.15 | 117.58 |
| 2018-08-07 | 266.03 | 726.71 | 125.86 |
| 2018-08-06 | 260.98 | 735.90 | 131.56 |
| 2018-08-03 | 258.45 | 754.27 | 138.32 |
| 2018-08-02 | 259.08 | 763.45 | 140.46 |
| 2018-08-01 | 266.67 | 745.08 | 130.48 |
| 2018-07-31 | 270.46 | 717.52 | 120.68 |
| 2018-07-30 | 271.72 | 763.45 | 132.28 |
| 2018-07-27 | 272.36 | 781.82 | 136.82 |
| 2018-07-26 | 272.36 | 772.64 | 134.36 |
| 2018-07-25 | 275.52 | 754.27 | 127.49 |
| 2018-07-24 | 271.72 | 754.27 | 129.81 |
| 2018-07-23 | 266.67 | 763.45 | 135.49 |
| 2018-07-20 | 266.03 | 763.45 | 135.89 |
| 2018-07-19 | 262.87 | 772.64 | 140.48 |
| 2018-07-18 | 264.14 | 781.82 | 142.17 |
| 2018-07-17 | 266.03 | 800.19 | 145.93 |
| 2018-07-16 | 269.83 | 800.19 | 143.41 |
| 2018-07-13 | 269.83 | 772.64 | 135.96 |
| 2018-07-12 | 269.19 | 726.71 | 123.92 |
| 2018-07-11 | 266.67 | 735.90 | 127.97 |
| 2018-07-10 | 271.72 | 763.45 | 132.28 |
| 2018-07-09 | 272.36 | 772.64 | 134.36 |
| 2018-07-06 | 265.40 | 781.82 | 141.33 |
| 2018-07-05 | 264.14 | 800.19 | 147.21 |
| 2018-07-04 | 263.51 | 781.82 | 142.59 |
| 2018-07-03 | 267.93 | 809.38 | 147.16 |
| 2018-06-29 | 272.36 | 836.94 | 151.62 |
| 2018-06-28 | 266.67 | 818.57 | 150.52 |
| 2018-06-27 | 264.77 | 818.57 | 151.82 |
| 2018-06-26 | 271.72 | 864.49 | 159.47 |
| 2018-06-25 | 272.99 | 901.24 | 168.44 |
| 2018-06-22 | 277.41 | 882.87 | 160.42 |
| 2018-06-21 | 276.15 | 910.42 | 168.62 |
| 2018-06-20 | 282.47 | 901.24 | 161.78 |
| 2018-06-19 | 279.31 | 910.42 | 166.38 |
| 2018-06-15 | 288.79 | 937.98 | 166.98 |
| 2018-06-14 | 291.32 | 937.98 | 165.25 |
| 2018-06-13 | 294.48 | 965.54 | 170.11 |
| 2018-06-12 | 299.54 | 1,002.28 | 175.89 |
| 2018-06-11 | 298.91 | 1,029.84 | 183.23 |
| 2018-06-08 | 296.38 | 1,066.58 | 194.31 |
| 2018-06-07 | 303.97 | 1,011.46 | 175.14 |
| 2018-06-06 | 300.80 | 974.72 | 168.14 |
| 2018-06-05 | 298.28 | 937.98 | 160.62 |
| 2018-06-04 | 297.01 | 873.68 | 145.25 |
| 2018-06-01 | 291.32 | 892.05 | 153.51 |
| 2018-05-31 | 291.32 | 892.05 | 153.51 |
| 2018-05-30 | 284.37 | 892.05 | 158.10 |
| 2018-05-29 | 290.69 | 901.24 | 156.27 |
| 2018-05-28 | 294.48 | 1,002.28 | 179.42 |
| 2018-05-25 | 292.59 | 1,039.02 | 190.13 |
| 2018-05-24 | 293.22 | 1,066.58 | 196.67 |
| 2018-05-23 | 291.95 | 1,048.21 | 192.94 |
| 2018-05-21 | 299.54 | 1,048.21 | 187.38 |
| 2018-05-18 | 296.38 | 1,039.02 | 187.36 |
| 2018-05-17 | 295.11 | 1,002.28 | 178.98 |
| 2018-05-16 | 296.38 | 1,048.21 | 189.67 |
| 2018-05-15 | 297.64 | 1,048.21 | 188.75 |
| 2018-05-14 | 301.44 | 1,066.58 | 190.60 |
| 2018-05-11 | 295.75 | 1,066.58 | 194.78 |
| 2018-05-10 | 291.95 | 910.42 | 157.79 |
| 2018-05-09 | 288.79 | 910.42 | 159.89 |
| 2018-05-08 | 287.53 | 892.05 | 155.99 |
| 2018-05-07 | 281.84 | 910.42 | 164.62 |
| 2018-05-04 | 280.57 | 882.87 | 158.26 |
| 2018-05-03 | 285.00 | 892.05 | 157.68 |
| 2018-05-02 | 290.06 | 910.42 | 159.04 |
| 2018-04-30 | 292.59 | 937.98 | 164.40 |
| 2018-04-27 | 284.37 | 901.24 | 160.49 |
| 2018-04-26 | 281.71 | 910.42 | 164.71 |
| 2018-04-25 | 285.49 | 901.24 | 159.73 |
| 2018-04-24 | 289.26 | 910.42 | 159.58 |
| 2018-04-23 | 284.23 | 910.42 | 162.98 |
| 2018-04-20 | 286.11 | 928.79 | 166.45 |
| 2018-04-19 | 291.14 | 937.98 | 165.37 |
| 2018-04-18 | 285.49 | 910.42 | 162.12 |
| 2018-04-17 | 281.71 | 919.61 | 167.11 |
| 2018-04-16 | 284.86 | 910.42 | 162.55 |
| 2018-04-13 | 291.77 | 818.57 | 134.46 |
| 2018-04-12 | 292.40 | 735.90 | 113.02 |
| 2018-04-11 | 293.03 | 717.52 | 108.00 |
| 2018-04-10 | 290.52 | 726.71 | 111.70 |
| 2018-04-09 | 284.86 | 726.71 | 114.81 |
| 2018-04-06 | 278.57 | 735.90 | 120.80 |
| 2018-04-04 | 274.17 | 735.90 | 123.40 |
| 2018-04-03 | 284.23 | 735.90 | 117.55 |
| 2018-03-29 | 282.34 | 708.34 | 111.42 |
| 2018-03-28 | 281.71 | 708.34 | 111.77 |
| 2018-03-27 | 291.14 | 735.90 | 113.70 |
| 2018-03-26 | 288.63 | 726.71 | 112.72 |
| 2018-03-23 | 284.23 | 708.34 | 110.38 |
| 2018-03-22 | 294.92 | 717.52 | 107.01 |
| 2018-03-21 | 298.69 | 708.34 | 102.75 |
| 2018-03-20 | 301.21 | 726.71 | 106.06 |
| 2018-03-19 | 300.58 | 717.52 | 104.09 |
| 2018-03-16 | 299.95 | 735.90 | 109.00 |
| 2018-03-15 | 300.58 | 735.90 | 108.67 |
| 2018-03-14 | 299.95 | 726.71 | 106.70 |
| 2018-03-13 | 301.21 | 735.90 | 108.35 |
| 2018-03-12 | 300.58 | 781.82 | 120.14 |
| 2018-03-09 | 293.66 | 791.01 | 126.34 |
| 2018-03-08 | 289.89 | 818.57 | 135.60 |
| 2018-03-07 | 283.60 | 809.38 | 137.07 |
| 2018-03-06 | 287.37 | 809.38 | 134.76 |
| 2018-03-05 | 279.83 | 809.38 | 139.42 |
| 2018-03-02 | 288.63 | 818.57 | 136.36 |
| 2018-03-01 | 293.66 | 809.38 | 131.01 |
| 2018-02-28 | 291.14 | 818.57 | 134.84 |
| 2018-02-27 | 296.80 | 809.38 | 129.18 |
| 2018-02-26 | 299.95 | 818.57 | 129.67 |
| 2018-02-23 | 296.18 | 818.57 | 131.86 |
| 2018-02-22 | 292.40 | 818.57 | 134.09 |
| 2018-02-21 | 298.06 | 827.75 | 133.07 |
| 2018-02-20 | 290.52 | 818.57 | 135.22 |
| 2018-02-15 | 293.03 | 800.19 | 129.04 |
| 2018-02-14 | 286.11 | 818.57 | 137.90 |
| 2018-02-13 | 278.57 | 818.57 | 142.64 |
| 2018-02-12 | 272.91 | 818.57 | 146.32 |
| 2018-02-09 | 272.91 | 809.38 | 143.86 |
| 2018-02-08 | 284.86 | 809.38 | 136.29 |
| 2018-02-07 | 282.97 | 791.01 | 132.66 |
| 2018-02-06 | 288.00 | 809.38 | 134.38 |
| 2018-02-05 | 307.50 | 809.38 | 123.16 |
| 2018-02-02 | 312.53 | 809.38 | 120.44 |
| 2018-02-01 | 313.15 | 818.57 | 122.33 |
| 2018-01-31 | 316.30 | 800.19 | 116.24 |
| 2018-01-30 | 313.15 | 818.57 | 122.33 |
| 2018-01-29 | 316.93 | 809.38 | 118.11 |
| 2018-01-26 | 319.44 | 818.57 | 119.00 |
| 2018-01-25 | 313.78 | 818.57 | 121.99 |
| 2018-01-24 | 316.93 | 818.57 | 120.32 |
| 2018-01-23 | 316.30 | 855.31 | 129.48 |
| 2018-01-22 | 308.75 | 846.12 | 131.47 |
| 2018-01-19 | 307.50 | 855.31 | 134.43 |
| 2018-01-18 | 306.24 | 846.12 | 132.90 |
| 2018-01-17 | 303.72 | 855.31 | 136.63 |
| 2018-01-16 | 303.09 | 809.38 | 125.60 |
| 2018-01-15 | 296.80 | 846.12 | 138.44 |
| 2018-01-12 | 296.18 | 818.57 | 131.86 |
| 2018-01-11 | 293.03 | 836.94 | 138.39 |
| 2018-01-10 | 293.03 | 836.94 | 138.39 |
| 2018-01-09 | 292.40 | 827.75 | 136.43 |
| 2018-01-08 | 290.52 | 836.94 | 139.92 |
| 2018-01-05 | 289.26 | 800.19 | 131.26 |
| 2018-01-04 | 288.63 | 809.38 | 134.00 |
| 2018-01-03 | 286.11 | 800.19 | 133.14 |
| 2018-01-02 | 285.49 | 800.19 | 133.52 |
| 2017-12-29 | 277.94 | 818.57 | 143.05 |
| 2017-12-28 | 277.94 | 763.45 | 128.46 |
| 2017-12-27 | 274.79 | 781.82 | 135.28 |
| 2017-12-22 | 273.54 | 763.45 | 131.16 |
| 2017-12-21 | 271.65 | 726.71 | 122.44 |
| 2017-12-20 | 270.39 | 791.01 | 140.56 |
| 2017-12-19 | 269.76 | 763.45 | 133.51 |
| 2017-12-18 | 267.88 | 699.15 | 117.23 |
| 2017-12-15 | 265.36 | 699.15 | 118.73 |
| 2017-12-14 | 268.51 | 726.71 | 124.34 |
| 2017-12-13 | 270.39 | 680.78 | 110.80 |
| 2017-12-12 | 264.73 | 662.41 | 109.03 |
| 2017-12-11 | 266.62 | 607.30 | 92.92 |
| 2017-12-08 | 262.85 | 616.48 | 97.46 |
| 2017-12-07 | 258.44 | 561.37 | 84.51 |
| 2017-12-06 | 257.19 | 469.51 | 59.44 |
| 2017-12-05 | 265.36 | 469.51 | 55.88 |
| 2017-12-04 | 269.14 | 487.88 | 59.26 |
| 2017-12-01 | 268.51 | 478.70 | 57.04 |
| 2017-11-30 | 270.39 | 469.51 | 53.76 |
| 2017-11-29 | 275.42 | 469.51 | 51.70 |
| 2017-11-28 | 275.42 | 524.62 | 66.38 |
| 2017-11-27 | 276.05 | 533.81 | 68.54 |
| 2017-11-24 | 277.94 | 515.44 | 62.84 |
| 2017-11-23 | 276.05 | 460.33 | 49.00 |
| 2017-11-22 | 280.45 | 441.95 | 42.45 |
| 2017-11-21 | 276.68 | 451.14 | 46.31 |
| 2017-11-20 | 269.14 | 451.14 | 49.31 |
| 2017-11-17 | 269.14 | 451.14 | 49.31 |
| 2017-11-16 | 267.25 | 451.14 | 50.07 |
| 2017-11-15 | 265.99 | 441.95 | 48.08 |
| 2017-11-14 | 269.76 | 441.95 | 46.57 |
| 2017-11-13 | 269.76 | 451.14 | 49.05 |
| 2017-11-10 | 269.14 | 432.77 | 44.33 |
| 2017-11-09 | 268.51 | 441.95 | 47.07 |
| 2017-11-08 | 266.62 | 441.95 | 47.82 |
| 2017-11-07 | 267.25 | 451.14 | 50.07 |
| 2017-11-06 | 262.22 | 451.14 | 52.16 |
| 2017-11-03 | 262.22 | 460.33 | 54.69 |
| 2017-11-02 | 260.33 | 469.51 | 58.05 |
| 2017-11-01 | 261.59 | 487.88 | 62.58 |
| 2017-10-31 | 257.82 | 432.77 | 48.89 |
| 2017-10-30 | 258.70 | 432.77 | 48.53 |
| 2017-10-27 | 259.31 | 451.14 | 53.39 |
| 2017-10-26 | 256.86 | 441.95 | 51.87 |
| 2017-10-25 | 258.08 | 451.14 | 53.91 |
| 2017-10-24 | 256.86 | 441.95 | 51.87 |
| 2017-10-23 | 258.08 | 441.95 | 51.35 |
| 2017-10-20 | 260.53 | 432.77 | 47.77 |
| 2017-10-19 | 256.86 | 451.14 | 54.44 |
| 2017-10-18 | 262.98 | 451.14 | 51.84 |
| 2017-10-17 | 262.98 | 441.95 | 49.31 |
| 2017-10-16 | 262.37 | 451.14 | 52.09 |
| 2017-10-13 | 259.92 | 441.95 | 50.58 |
| 2017-10-12 | 259.92 | 451.14 | 53.13 |
| 2017-10-11 | 258.08 | 451.14 | 53.91 |
| 2017-10-10 | 259.92 | 451.14 | 53.13 |
| 2017-10-09 | 258.08 | 451.14 | 53.91 |
| 2017-10-06 | 259.31 | 451.14 | 53.39 |
| 2017-10-04 | 258.08 | 460.33 | 56.48 |
| 2017-10-03 | 255.64 | 451.14 | 54.97 |
| 2017-09-29 | 247.68 | 451.14 | 58.52 |
| 2017-09-28 | 246.45 | 451.14 | 59.08 |
| 2017-09-27 | 250.13 | 451.14 | 57.41 |
| 2017-09-26 | 248.90 | 451.14 | 57.96 |
| 2017-09-25 | 248.29 | 451.14 | 58.24 |
| 2017-09-22 | 251.96 | 451.14 | 56.59 |
| 2017-09-21 | 255.02 | 451.14 | 55.24 |
| 2017-09-20 | 255.02 | 451.14 | 55.24 |
| 2017-09-19 | 254.41 | 451.14 | 55.51 |
| 2017-09-18 | 255.02 | 451.14 | 55.24 |
| 2017-09-15 | 251.35 | 469.51 | 62.09 |
| 2017-09-14 | 251.35 | 469.51 | 62.09 |
| 2017-09-13 | 251.96 | 487.88 | 67.03 |
| 2017-09-12 | 253.19 | 506.25 | 71.65 |
| 2017-09-11 | 253.19 | 506.25 | 71.65 |
| 2017-09-08 | 249.51 | 506.25 | 73.46 |
| 2017-09-07 | 247.68 | 497.07 | 71.73 |
| 2017-09-06 | 248.29 | 506.25 | 74.07 |
| 2017-09-05 | 250.13 | 497.07 | 70.53 |
| 2017-09-04 | 250.13 | 506.25 | 73.15 |
| 2017-09-01 | 251.96 | 515.44 | 74.86 |
| 2017-08-31 | 251.96 | 524.62 | 77.47 |
| 2017-08-30 | 253.19 | 543.00 | 82.06 |
| 2017-08-29 | 248.90 | 533.81 | 81.66 |
| 2017-08-28 | 250.74 | 533.81 | 80.71 |
| 2017-08-25 | 249.51 | 533.81 | 81.34 |
| 2017-08-24 | 245.23 | 524.62 | 80.93 |
| 2017-08-22 | 244.62 | 543.00 | 86.58 |
| 2017-08-21 | 241.56 | 543.00 | 88.25 |
| 2017-08-18 | 239.72 | 533.81 | 86.57 |
| 2017-08-17 | 243.39 | 543.00 | 87.25 |
| 2017-08-16 | 244.01 | 543.00 | 86.91 |
| 2017-08-15 | 240.95 | 543.00 | 88.59 |
| 2017-08-14 | 241.56 | 543.00 | 88.25 |
| 2017-08-11 | 238.50 | 524.62 | 84.53 |
| 2017-08-10 | 244.62 | 533.81 | 83.92 |
| 2017-08-09 | 248.29 | 543.00 | 84.61 |
| 2017-08-08 | 249.51 | 533.81 | 81.34 |
| 2017-08-07 | 247.07 | 543.00 | 85.27 |
| 2017-08-04 | 245.84 | 552.18 | 88.58 |
| 2017-08-03 | 245.84 | 533.81 | 83.27 |
| 2017-08-02 | 245.84 | 543.00 | 85.92 |
| 2017-08-01 | 245.23 | 533.81 | 83.59 |
| 2017-07-31 | 241.56 | 543.00 | 88.25 |
| 2017-07-28 | 238.50 | 543.00 | 89.96 |
| 2017-07-27 | 240.33 | 533.81 | 86.23 |
| 2017-07-26 | 237.88 | 570.55 | 98.46 |
| 2017-07-25 | 236.66 | 543.00 | 90.99 |
| 2017-07-24 | 237.27 | 552.18 | 93.37 |
| 2017-07-21 | 235.44 | 543.00 | 91.69 |
| 2017-07-20 | 234.82 | 561.37 | 97.53 |
| 2017-07-19 | 234.21 | 552.18 | 95.14 |
| 2017-07-18 | 232.38 | 543.00 | 93.45 |
| 2017-07-17 | 232.38 | 543.00 | 93.45 |
| 2017-07-14 | 231.15 | 561.37 | 99.72 |
| 2017-07-13 | 230.54 | 570.55 | 102.87 |
| 2017-07-12 | 226.87 | 561.37 | 102.34 |
| 2017-07-11 | 225.03 | 570.55 | 106.30 |
| 2017-07-10 | 220.13 | 570.55 | 109.46 |
| 2017-07-07 | 218.30 | 570.55 | 110.67 |
| 2017-07-06 | 220.13 | 561.37 | 106.59 |
| 2017-07-05 | 219.52 | 588.92 | 115.61 |
| 2017-07-04 | 218.30 | 588.92 | 116.44 |
| 2017-07-03 | 221.36 | 570.55 | 108.66 |
| 2017-06-30 | 221.36 | 644.04 | 131.53 |
| 2017-06-29 | 222.58 | 644.04 | 130.65 |
| 2017-06-28 | 220.75 | 616.48 | 123.38 |
| 2017-06-27 | 221.36 | 561.37 | 105.80 |
| 2017-06-26 | 221.97 | 543.00 | 99.71 |
| 2017-06-23 | 220.75 | 515.44 | 91.88 |
| 2017-06-22 | 220.13 | 497.07 | 86.51 |
| 2017-06-21 | 218.91 | 515.44 | 92.98 |
| 2017-06-20 | 220.75 | 506.25 | 89.01 |
| 2017-06-19 | 221.97 | 487.88 | 82.59 |
| 2017-06-16 | 218.30 | 478.70 | 81.81 |
| 2017-06-15 | 217.68 | 451.14 | 73.49 |
| 2017-06-14 | 221.36 | 451.14 | 71.50 |
| 2017-06-13 | 221.36 | 432.77 | 65.79 |
| 2017-06-12 | 220.13 | 451.14 | 72.16 |
| 2017-06-09 | 223.19 | 451.14 | 70.53 |
| 2017-06-08 | 223.19 | 478.70 | 79.06 |
| 2017-06-07 | 221.97 | 460.33 | 74.03 |
| 2017-06-06 | 221.97 | 469.51 | 76.88 |
| 2017-06-05 | 220.75 | 441.95 | 68.97 |
| 2017-06-02 | 221.36 | 533.81 | 97.23 |
| 2017-06-01 | 218.30 | 552.18 | 104.90 |
| 2017-05-31 | 218.30 | 561.37 | 107.78 |
| 2017-05-29 | 218.30 | 561.37 | 107.78 |
| 2017-05-26 | 217.07 | 561.37 | 108.59 |
| 2017-05-25 | 216.46 | 552.18 | 106.09 |
| 2017-05-24 | 214.01 | 561.37 | 110.62 |
| 2017-05-23 | 214.62 | 588.92 | 118.97 |
| 2017-05-22 | 214.01 | 598.11 | 122.32 |
| 2017-05-19 | 211.56 | 607.30 | 127.01 |
| 2017-05-18 | 210.95 | 588.92 | 121.55 |
| 2017-05-17 | 213.40 | 598.11 | 122.75 |
| 2017-05-16 | 213.40 | 607.30 | 125.68 |
| 2017-05-15 | 213.40 | 588.92 | 119.82 |
| 2017-05-12 | 210.34 | 588.92 | 121.99 |
| 2017-05-11 | 209.73 | 579.74 | 119.46 |
| 2017-05-10 | 207.89 | 616.48 | 132.71 |
| 2017-05-09 | 206.67 | 598.11 | 127.64 |
| 2017-05-08 | 202.99 | 588.92 | 127.37 |
| 2017-05-05 | 201.77 | 588.92 | 128.29 |
| 2017-05-04 | 204.83 | 616.48 | 135.04 |
| 2017-05-02 | 203.61 | 616.48 | 135.99 |
| 2017-04-28 | 203.61 | 625.67 | 139.02 |
| 2017-04-27 | 204.22 | 616.48 | 135.52 |
| 2017-04-26 | 202.38 | 625.67 | 139.98 |
| 2017-04-25 | 201.17 | 625.67 | 140.95 |
| 2017-04-24 | 197.51 | 625.67 | 143.91 |
| 2017-04-21 | 195.69 | 625.67 | 145.42 |
| 2017-04-20 | 196.30 | 625.67 | 144.91 |
| 2017-04-19 | 193.86 | 616.48 | 143.81 |
| 2017-04-18 | 193.86 | 625.67 | 146.94 |
| 2017-04-13 | 198.73 | 625.67 | 142.92 |
| 2017-04-12 | 199.34 | 634.85 | 145.49 |
| 2017-04-11 | 196.91 | 625.67 | 144.41 |
| 2017-04-10 | 198.73 | 616.48 | 139.84 |
| 2017-04-07 | 198.73 | 625.67 | 142.92 |
| 2017-04-06 | 198.73 | 625.67 | 142.92 |
| 2017-04-05 | 199.95 | 625.67 | 141.93 |
| 2017-04-03 | 198.12 | 625.67 | 143.41 |
| 2017-03-31 | 197.51 | 625.67 | 143.91 |
| 2017-03-30 | 199.34 | 616.48 | 139.35 |
| 2017-03-29 | 199.95 | 625.67 | 141.93 |
| 2017-03-28 | 199.95 | 625.67 | 141.93 |
| 2017-03-27 | 198.12 | 616.48 | 140.33 |
| 2017-03-24 | 200.56 | 625.67 | 141.44 |
| 2017-03-23 | 199.34 | 634.85 | 145.49 |
| 2017-03-22 | 199.34 | 634.85 | 145.49 |
| 2017-03-21 | 202.38 | 634.85 | 143.02 |
| 2017-03-20 | 201.17 | 644.04 | 147.05 |
| 2017-03-17 | 199.34 | 625.67 | 142.42 |
| 2017-03-16 | 198.73 | 634.85 | 145.99 |
| 2017-03-15 | 193.26 | 634.85 | 150.58 |
| 2017-03-14 | 193.26 | 634.85 | 150.58 |
| 2017-03-13 | 193.26 | 634.85 | 150.58 |
| 2017-03-10 | 190.21 | 634.85 | 153.21 |
| 2017-03-09 | 189.61 | 625.67 | 150.57 |
| 2017-03-08 | 192.04 | 634.85 | 151.63 |
| 2017-03-07 | 191.43 | 634.85 | 152.15 |
| 2017-03-06 | 190.21 | 634.85 | 153.21 |
| 2017-03-03 | 190.21 | 616.48 | 146.88 |
| 2017-03-02 | 191.43 | 607.30 | 142.70 |
| 2017-03-01 | 192.65 | 625.67 | 147.97 |
| 2017-02-28 | 192.65 | 607.30 | 141.69 |
| 2017-02-27 | 195.08 | 607.30 | 139.70 |
| 2017-02-24 | 195.69 | 625.67 | 145.42 |
| 2017-02-23 | 196.30 | 607.30 | 138.71 |
| 2017-02-22 | 196.30 | 607.30 | 138.71 |
| 2017-02-21 | 194.47 | 607.30 | 140.19 |
| 2017-02-20 | 196.30 | 607.30 | 138.71 |
| 2017-02-17 | 195.08 | 616.48 | 142.81 |
| 2017-02-16 | 195.69 | 607.30 | 139.20 |
| 2017-02-15 | 193.86 | 616.48 | 143.81 |
| 2017-02-14 | 190.82 | 607.30 | 143.21 |
| 2017-02-13 | 190.21 | 607.30 | 143.72 |
| 2017-02-10 | 189.61 | 588.92 | 137.88 |
| 2017-02-09 | 188.39 | 579.74 | 135.70 |
| 2017-02-08 | 188.39 | 598.11 | 142.07 |
| 2017-02-07 | 185.95 | 588.92 | 140.92 |
| 2017-02-06 | 185.95 | 588.92 | 140.92 |
| 2017-02-03 | 182.91 | 598.11 | 146.76 |
| 2017-02-02 | 184.13 | 607.30 | 148.93 |
| 2017-02-01 | 185.95 | 616.48 | 150.56 |
| 2017-01-27 | 186.56 | 625.67 | 153.23 |
| 2017-01-26 | 186.56 | 607.30 | 146.82 |
| 2017-01-25 | 182.30 | 616.48 | 153.80 |
| 2017-01-24 | 181.09 | 616.48 | 154.90 |
| 2017-01-23 | 180.48 | 616.48 | 155.45 |
| 2017-01-20 | 181.09 | 616.48 | 154.90 |
| 2017-01-19 | 182.91 | 588.92 | 143.51 |
| 2017-01-18 | 182.91 | 579.74 | 140.26 |
| 2017-01-17 | 180.48 | 588.92 | 145.62 |
| 2017-01-16 | 178.65 | 579.74 | 143.94 |
| 2017-01-13 | 181.09 | 588.92 | 145.09 |
| 2017-01-12 | 180.48 | 588.92 | 145.62 |
| 2017-01-11 | 181.09 | 588.92 | 145.09 |
| 2017-01-10 | 178.05 | 588.92 | 147.77 |
| 2017-01-09 | 176.83 | 607.30 | 155.50 |
| 2017-01-06 | 175.61 | 588.92 | 149.96 |
| 2017-01-05 | 175.00 | 625.67 | 163.88 |
| 2017-01-04 | 171.35 | 644.04 | 174.20 |
| 2017-01-03 | 171.35 | 634.85 | 170.81 |
| 2016-12-30 | 168.92 | 671.60 | 186.92 |
| 2016-12-29 | 167.09 | 653.22 | 182.01 |
| 2016-12-28 | 165.88 | 644.04 | 179.84 |
| 2016-12-23 | 164.66 | 653.22 | 184.60 |
| 2016-12-22 | 165.88 | 634.85 | 176.39 |
| 2016-12-21 | 167.70 | 634.85 | 174.50 |
| 2016-12-20 | 166.49 | 644.04 | 179.20 |
| 2016-12-19 | 167.70 | 644.04 | 177.93 |
| 2016-12-16 | 170.14 | 680.78 | 189.03 |
| 2016-12-15 | 170.14 | 662.41 | 182.23 |
| 2016-12-14 | 175.61 | 662.41 | 176.62 |
| 2016-12-13 | 175.00 | 671.60 | 180.58 |
| 2016-12-12 | 174.40 | 671.60 | 181.20 |
| 2016-12-09 | 179.26 | 662.41 | 173.01 |
| 2016-12-08 | 179.87 | 671.60 | 175.70 |
| 2016-12-07 | 179.87 | 662.41 | 172.41 |
| 2016-12-06 | 178.05 | 662.41 | 174.20 |
| 2016-12-05 | 176.22 | 680.78 | 182.67 |
| 2016-12-02 | 176.83 | 680.78 | 182.04 |
| 2016-12-01 | 181.09 | 680.78 | 177.77 |
| 2016-11-30 | 179.87 | 689.97 | 182.26 |
| 2016-11-29 | 178.65 | 680.78 | 180.20 |
| 2016-11-28 | 179.87 | 680.78 | 178.98 |
| 2016-11-25 | 178.65 | 680.78 | 180.20 |
| 2016-11-24 | 176.83 | 680.78 | 182.04 |
| 2016-11-23 | 178.65 | 680.78 | 180.20 |
| 2016-11-22 | 178.65 | 689.97 | 183.49 |
| 2016-11-21 | 174.40 | 680.78 | 184.55 |
| 2016-11-18 | 173.18 | 671.60 | 182.45 |
| 2016-11-17 | 172.57 | 671.60 | 183.08 |
| 2016-11-16 | 173.79 | 653.22 | 175.11 |
| 2016-11-15 | 173.79 | 644.04 | 171.76 |
| 2016-11-14 | 172.57 | 644.04 | 172.97 |
| 2016-11-11 | 176.22 | 644.04 | 169.36 |
| 2016-11-10 | 180.48 | 644.04 | 165.27 |
| 2016-11-09 | 175.00 | 644.04 | 170.56 |
| 2016-11-08 | 180.48 | 644.04 | 165.27 |
| 2016-11-07 | 179.87 | 644.04 | 165.85 |
| 2016-11-04 | 178.05 | 644.04 | 167.60 |
| 2016-11-03 | 178.65 | 662.41 | 173.60 |
| 2016-11-02 | 179.87 | 653.22 | 169.13 |
| 2016-11-01 | 183.52 | 680.78 | 175.39 |
| 2016-10-31 | 181.09 | 699.15 | 184.31 |
| 2016-10-28 | 181.45 | 717.52 | 190.47 |
| 2016-10-27 | 183.23 | 763.45 | 204.86 |
| 2016-10-26 | 185.60 | 717.52 | 186.25 |
| 2016-10-25 | 188.56 | 717.52 | 183.31 |
| 2016-10-24 | 189.16 | 708.34 | 179.55 |
| 2016-10-20 | 186.19 | 735.90 | 192.07 |
| 2016-10-19 | 185.01 | 745.08 | 196.51 |
| 2016-10-18 | 186.19 | 662.41 | 166.40 |
| 2016-10-17 | 182.05 | 644.04 | 163.80 |
| 2016-10-14 | 184.42 | 616.48 | 151.91 |
| 2016-10-13 | 182.05 | 579.74 | 141.00 |
| 2016-10-12 | 186.19 | 588.92 | 140.72 |
| 2016-10-11 | 187.38 | 579.74 | 136.53 |
| 2016-10-07 | 191.53 | 570.55 | 130.02 |
| 2016-10-06 | 192.71 | 588.92 | 135.36 |
| 2016-10-05 | 190.34 | 598.11 | 140.45 |
| 2016-10-04 | 189.16 | 588.92 | 138.25 |
| 2016-10-03 | 187.97 | 579.74 | 136.04 |
| 2016-09-30 | 184.42 | 561.37 | 132.54 |
| 2016-09-29 | 190.34 | 552.18 | 124.63 |
| 2016-09-28 | 188.56 | 552.18 | 126.01 |
| 2016-09-27 | 187.97 | 552.18 | 126.48 |
| 2016-09-26 | 185.60 | 533.81 | 121.92 |
| 2016-09-23 | 188.56 | 533.81 | 119.64 |
| 2016-09-22 | 190.34 | 570.55 | 130.95 |
| 2016-09-21 | 188.56 | 497.07 | 106.91 |
| 2016-09-20 | 187.97 | 469.51 | 97.77 |
| 2016-09-19 | 187.38 | 469.51 | 98.17 |
| 2016-09-15 | 185.60 | 441.95 | 89.76 |
| 2016-09-14 | 183.82 | 451.14 | 94.18 |
| 2016-09-13 | 184.42 | 432.77 | 87.32 |
| 2016-09-12 | 185.01 | 423.58 | 83.71 |
| 2016-09-09 | 194.49 | 432.77 | 80.91 |
| 2016-09-08 | 190.93 | 432.77 | 83.12 |
| 2016-09-07 | 189.75 | 432.77 | 83.87 |
| 2016-09-06 | 189.75 | 414.40 | 77.53 |
| 2016-09-05 | 187.97 | 396.03 | 72.25 |
| 2016-09-02 | 183.23 | 299.58 | 41.08 |
| 2016-09-01 | 183.23 | 345.50 | 57.29 |
| 2016-08-31 | 180.27 | 276.61 | 34.38 |
| 2016-08-30 | 180.27 | 294.98 | 40.93 |
| 2016-08-29 | 178.49 | 285.80 | 38.53 |
| 2016-08-26 | 179.68 | 290.39 | 39.59 |
| 2016-08-25 | 177.90 | 308.76 | 47.09 |
| 2016-08-24 | 177.90 | 313.35 | 48.74 |
| 2016-08-23 | 180.27 | 313.35 | 47.49 |
| 2016-08-22 | 180.27 | 331.73 | 54.04 |
| 2016-08-19 | 179.08 | 359.28 | 64.57 |
| 2016-08-18 | 180.86 | 368.47 | 66.80 |
| 2016-08-17 | 177.30 | 368.47 | 68.94 |
| 2016-08-16 | 178.49 | 368.47 | 68.22 |
| 2016-08-15 | 179.68 | 377.65 | 70.79 |
| 2016-08-12 | 176.71 | 396.03 | 79.26 |
| 2016-08-11 | 174.34 | 386.84 | 77.46 |
| 2016-08-10 | 173.16 | 386.84 | 78.23 |
| 2016-08-09 | 173.16 | 396.03 | 81.59 |
| 2016-08-08 | 173.16 | 414.40 | 88.32 |
| 2016-08-05 | 169.60 | 441.95 | 101.02 |
| 2016-08-04 | 165.45 | 432.77 | 100.70 |
| 2016-08-03 | 164.27 | 432.77 | 101.60 |
| 2016-08-01 | 169.60 | 441.95 | 101.02 |
| 2016-07-29 | 166.05 | 432.77 | 100.25 |
| 2016-07-28 | 169.60 | 441.95 | 101.02 |
| 2016-07-27 | 168.42 | 451.14 | 105.33 |
| 2016-07-26 | 169.60 | 506.25 | 124.87 |
| 2016-07-25 | 167.23 | 478.70 | 116.55 |
| 2016-07-22 | 166.64 | 441.95 | 103.25 |
| 2016-07-21 | 167.23 | 441.95 | 102.80 |
| 2016-07-20 | 166.64 | 423.58 | 96.36 |
| 2016-07-19 | 163.08 | 423.58 | 99.02 |
| 2016-07-18 | 164.86 | 432.77 | 101.15 |
| 2016-07-15 | 164.27 | 423.58 | 98.12 |
| 2016-07-14 | 162.49 | 423.58 | 99.47 |
| 2016-07-13 | 159.53 | 432.77 | 105.28 |
| 2016-07-12 | 158.34 | 432.77 | 106.22 |
| 2016-07-11 | 153.60 | 451.14 | 117.32 |
| 2016-07-08 | 150.64 | 405.21 | 101.57 |
| 2016-07-07 | 151.83 | 432.77 | 111.56 |
| 2016-07-06 | 149.46 | 432.77 | 113.57 |
| 2016-07-05 | 152.42 | 414.40 | 103.79 |
| 2016-07-04 | 156.57 | 441.95 | 111.23 |
| 2016-06-30 | 153.01 | 451.14 | 117.83 |
| 2016-06-29 | 148.86 | 359.28 | 84.55 |
| 2016-06-28 | 145.31 | 405.21 | 105.95 |
| 2016-06-27 | 145.31 | 460.33 | 128.42 |
| 2016-06-24 | 145.90 | 460.33 | 127.87 |
| 2016-06-23 | 153.01 | 497.07 | 135.98 |
| 2016-06-22 | 152.42 | 487.88 | 132.90 |
| 2016-06-21 | 149.46 | 497.07 | 139.35 |
| 2016-06-20 | 147.09 | 478.70 | 134.21 |
| 2016-06-17 | 144.12 | 423.58 | 114.47 |
| 2016-06-16 | 142.35 | 423.58 | 116.05 |
| 2016-06-15 | 146.49 | 432.77 | 116.14 |
| 2016-06-14 | 146.49 | 423.58 | 112.41 |
| 2016-06-13 | 147.68 | 414.40 | 107.69 |
| 2016-06-10 | 153.60 | 405.21 | 99.21 |
| 2016-06-08 | 156.57 | 405.21 | 96.91 |
| 2016-06-07 | 155.97 | 423.58 | 104.55 |
| 2016-06-06 | 153.01 | 432.77 | 110.57 |
| 2016-06-03 | 151.83 | 414.40 | 104.27 |
| 2016-06-02 | 150.64 | 386.84 | 94.24 |
| 2016-06-01 | 148.86 | 368.47 | 88.24 |
| 2016-05-31 | 150.05 | 377.65 | 91.02 |
| 2016-05-30 | 147.09 | 368.47 | 89.60 |
| 2016-05-27 | 146.49 | 368.47 | 90.05 |
| 2016-05-26 | 144.72 | 368.47 | 91.43 |
| 2016-05-25 | 144.12 | 359.28 | 88.14 |
| 2016-05-24 | 138.20 | 359.28 | 92.82 |
| 2016-05-23 | 137.01 | 340.91 | 86.03 |
| 2016-05-20 | 138.79 | 331.73 | 80.80 |
| 2016-05-19 | 135.59 | 331.73 | 83.25 |
| 2016-05-18 | 136.54 | 317.95 | 76.69 |
| 2016-05-17 | 140.57 | 322.54 | 75.64 |
| 2016-05-16 | 137.61 | 322.54 | 77.83 |
| 2016-05-13 | 135.59 | 336.32 | 85.20 |
| 2016-05-12 | 137.61 | 359.28 | 93.30 |
| 2016-05-11 | 139.38 | 359.28 | 91.86 |
| 2016-05-10 | 142.35 | 313.35 | 70.56 |
| 2016-05-09 | 140.57 | 336.32 | 81.37 |
| 2016-05-06 | 139.38 | 317.95 | 74.59 |
| 2016-05-05 | 143.53 | 336.32 | 79.16 |
| 2016-05-04 | 145.31 | 345.50 | 81.61 |
| 2016-05-03 | 145.90 | 359.28 | 86.78 |
| 2016-04-29 | 150.64 | 350.10 | 79.58 |
| 2016-04-28 | 154.79 | 313.35 | 62.23 |
| 2016-04-27 | 154.67 | 313.35 | 62.31 |
| 2016-04-26 | 155.26 | 313.35 | 61.94 |
| 2016-04-25 | 153.49 | 359.28 | 81.18 |
| 2016-04-22 | 156.43 | 460.33 | 118.51 |
| 2016-04-21 | 158.20 | 460.33 | 117.01 |
| 2016-04-20 | 152.91 | 478.70 | 128.82 |
| 2016-04-19 | 155.85 | 506.25 | 136.96 |
| 2016-04-18 | 152.32 | 478.70 | 129.35 |
| 2016-04-15 | 154.08 | 487.88 | 131.37 |
| 2016-04-14 | 155.26 | 487.88 | 130.31 |
| 2016-04-13 | 152.91 | 497.07 | 136.08 |
| 2016-04-12 | 144.67 | 469.51 | 132.77 |
| 2016-04-11 | 144.67 | 460.33 | 129.01 |
| 2016-04-08 | 142.91 | 487.88 | 142.02 |
| 2016-04-07 | 141.73 | 497.07 | 147.00 |
| 2016-04-06 | 141.14 | 515.44 | 155.22 |
| 2016-04-05 | 139.97 | 515.44 | 156.47 |
| 2016-04-01 | 144.08 | 552.18 | 167.20 |
| 2016-03-31 | 147.61 | 561.37 | 167.10 |
| 2016-03-30 | 148.79 | 487.88 | 136.30 |
| 2016-03-29 | 142.32 | 441.95 | 123.65 |
| 2016-03-24 | 142.32 | 478.70 | 138.82 |
| 2016-03-23 | 145.85 | 543.00 | 161.54 |
| 2016-03-22 | 145.85 | 616.48 | 191.43 |
| 2016-03-21 | 145.85 | 552.18 | 165.28 |
| 2016-03-18 | 146.44 | 506.25 | 146.01 |
| 2016-03-17 | 144.08 | 469.51 | 133.33 |
| 2016-03-16 | 141.73 | 460.33 | 131.80 |
| 2016-03-15 | 142.32 | 515.44 | 153.98 |
| 2016-03-14 | 143.50 | 497.07 | 145.21 |
| 2016-03-11 | 141.14 | 497.07 | 147.60 |
| 2016-03-10 | 138.79 | 487.88 | 146.19 |
| 2016-03-09 | 138.79 | 506.25 | 153.89 |
| 2016-03-08 | 138.79 | 533.81 | 165.43 |
| 2016-03-07 | 140.55 | 524.62 | 159.66 |
| 2016-03-04 | 139.97 | 506.25 | 152.64 |
| 2016-03-03 | 137.03 | 487.88 | 148.02 |
| 2016-03-02 | 137.61 | 460.33 | 135.81 |
| 2016-03-01 | 130.09 | 441.95 | 135.54 |
| 2016-02-29 | 127.03 | 451.14 | 142.76 |
| 2016-02-26 | 130.32 | 570.55 | 191.14 |
| 2016-02-25 | 124.44 | 598.11 | 211.05 |
| 2016-02-24 | 127.73 | 625.67 | 218.65 |
| 2016-02-23 | 130.79 | 662.41 | 230.35 |
| 2016-02-22 | 131.26 | 671.60 | 233.65 |
| 2016-02-19 | 128.67 | 735.90 | 265.54 |
| 2016-02-18 | 130.09 | 735.90 | 263.30 |
| 2016-02-17 | 124.67 | 726.71 | 267.96 |
| 2016-02-16 | 127.03 | 680.78 | 243.92 |
| 2016-02-15 | 124.91 | 671.60 | 243.07 |
| 2016-02-12 | 117.85 | 616.48 | 228.88 |
| 2016-02-11 | 119.97 | 662.41 | 246.60 |
| 2016-02-05 | 129.14 | 680.78 | 240.74 |
| 2016-02-04 | 127.97 | 699.15 | 250.55 |
| 2016-02-03 | 125.85 | 717.52 | 261.98 |
| 2016-02-02 | 130.79 | 735.90 | 262.19 |
| 2016-02-01 | 132.20 | 726.71 | 256.03 |
| 2016-01-29 | 133.38 | 726.71 | 254.23 |
| 2016-01-28 | 128.20 | 726.71 | 262.27 |
| 2016-01-27 | 126.09 | 699.15 | 253.47 |
| 2016-01-26 | 123.73 | 726.71 | 269.51 |
| 2016-01-25 | 129.85 | 726.71 | 259.67 |
| 2016-01-22 | 127.26 | 726.71 | 263.77 |
| 2016-01-21 | 120.68 | 708.34 | 266.30 |
| 2016-01-20 | 124.20 | 689.97 | 252.34 |
| 2016-01-19 | 133.38 | 689.97 | 238.49 |
| 2016-01-18 | 128.91 | 726.71 | 261.15 |
| 2016-01-15 | 131.73 | 726.71 | 256.75 |
| 2016-01-14 | 135.85 | 745.08 | 258.31 |
| 2016-01-13 | 137.61 | 735.90 | 251.79 |
| 2016-01-12 | 134.08 | 717.52 | 249.24 |
| 2016-01-11 | 136.44 | 726.71 | 249.65 |
| 2016-01-08 | 143.50 | 735.90 | 243.29 |
| 2016-01-07 | 141.73 | 745.08 | 249.60 |
| 2016-01-06 | 148.79 | 745.08 | 239.68 |
| 2016-01-05 | 151.73 | 735.90 | 232.06 |
| 2016-01-04 | 152.32 | 735.90 | 231.29 |
| 2015-12-31 | 159.96 | 781.82 | 239.21 |
| 2015-12-30 | 160.55 | 708.34 | 210.24 |
| 2015-12-29 | 161.14 | 717.52 | 213.06 |
| 2015-12-28 | 159.96 | 735.90 | 221.54 |
| 2015-12-24 | 162.32 | 717.52 | 211.66 |
| 2015-12-23 | 161.14 | 699.15 | 206.02 |
| 2015-12-22 | 158.79 | 717.52 | 215.91 |
| 2015-12-21 | 158.79 | 689.97 | 205.26 |
| 2015-12-18 | 158.79 | 644.04 | 187.51 |
| 2015-12-17 | 159.96 | 644.04 | 186.21 |
| 2015-12-16 | 158.20 | 671.60 | 198.84 |
| 2015-12-15 | 152.91 | 662.41 | 201.46 |
| 2015-12-14 | 153.49 | 671.60 | 204.38 |
| 2015-12-11 | 155.26 | 699.15 | 213.08 |
| 2015-12-10 | 157.61 | 735.90 | 224.48 |
| 2015-12-09 | 158.79 | 680.78 | 201.71 |
| 2015-12-08 | 159.96 | 689.97 | 203.88 |
| 2015-12-07 | 164.67 | 699.15 | 201.94 |
| 2015-12-04 | 164.08 | 772.64 | 230.44 |
| 2015-12-03 | 165.85 | 689.97 | 197.15 |
| 2015-12-02 | 167.02 | 671.60 | 188.96 |
| 2015-12-01 | 165.85 | 717.52 | 207.52 |
| 2015-11-30 | 161.14 | 735.90 | 220.09 |
| 2015-11-27 | 162.32 | 772.64 | 232.67 |
| 2015-11-26 | 167.61 | 791.01 | 232.95 |
| 2015-11-25 | 167.61 | 836.94 | 250.11 |
| 2015-11-24 | 168.20 | 836.94 | 249.35 |
| 2015-11-23 | 169.37 | 827.75 | 244.41 |
| 2015-11-20 | 169.96 | 791.01 | 230.05 |
| 2015-11-19 | 167.02 | 772.64 | 226.80 |
| 2015-11-18 | 163.49 | 754.27 | 224.21 |
| 2015-11-17 | 164.67 | 717.52 | 208.89 |
| 2015-11-16 | 161.14 | 699.15 | 206.02 |
| 2015-11-13 | 165.85 | 680.78 | 193.70 |
| 2015-11-12 | 172.31 | 671.60 | 183.35 |
| 2015-11-11 | 165.26 | 662.41 | 187.42 |
| 2015-11-10 | 165.85 | 662.41 | 186.79 |
| 2015-11-09 | 168.79 | 634.85 | 173.40 |
| 2015-11-06 | 171.14 | 552.18 | 140.53 |
| 2015-11-05 | 172.90 | 570.55 | 145.71 |
| 2015-11-04 | 173.49 | 634.85 | 168.69 |
| 2015-11-03 | 168.20 | 515.44 | 129.47 |
| 2015-11-02 | 165.26 | 487.88 | 121.63 |
| 2015-10-30 | 168.79 | 506.25 | 125.55 |
| 2015-10-29 | 169.96 | 515.44 | 127.97 |
| 2015-10-28 | 171.96 | 543.00 | 136.43 |
| 2015-10-27 | 174.25 | 561.37 | 141.15 |
| 2015-10-26 | 173.68 | 552.18 | 138.30 |
| 2015-10-23 | 174.82 | 552.18 | 137.31 |
| 2015-10-22 | 170.82 | 533.81 | 134.04 |
| 2015-10-20 | 171.96 | 524.62 | 129.67 |
| 2015-10-19 | 173.11 | 543.00 | 135.44 |
| 2015-10-16 | 173.11 | 543.00 | 135.44 |
| 2015-10-15 | 171.39 | 469.51 | 109.85 |
| 2015-10-14 | 165.66 | 460.33 | 110.92 |
| 2015-10-13 | 167.95 | 487.88 | 119.40 |
| 2015-10-12 | 169.67 | 497.07 | 121.41 |
| 2015-10-09 | 165.66 | 506.25 | 128.20 |
| 2015-10-08 | 165.09 | 497.07 | 125.23 |
| 2015-10-07 | 166.81 | 515.44 | 130.67 |
| 2015-10-06 | 158.79 | 487.88 | 127.16 |
| 2015-10-05 | 159.37 | 515.44 | 137.29 |
| 2015-10-02 | 155.36 | 515.44 | 141.01 |
| 2015-09-30 | 147.34 | 552.18 | 163.68 |
| 2015-09-29 | 143.91 | 552.18 | 167.39 |
| 2015-09-25 | 151.92 | 570.55 | 166.17 |
| 2015-09-24 | 150.78 | 588.92 | 174.72 |
| 2015-09-23 | 153.07 | 616.48 | 183.12 |
| 2015-09-22 | 157.65 | 616.48 | 178.09 |
| 2015-09-21 | 157.65 | 616.48 | 178.09 |
| 2015-09-18 | 160.51 | 616.48 | 175.03 |
| 2015-09-17 | 158.22 | 598.11 | 170.35 |
| 2015-09-16 | 159.94 | 607.30 | 172.10 |
| 2015-09-15 | 153.64 | 607.30 | 178.86 |
| 2015-09-14 | 155.93 | 625.67 | 183.54 |
| 2015-09-11 | 154.79 | 644.04 | 192.03 |
| 2015-09-10 | 155.36 | 634.85 | 187.77 |
| 2015-09-09 | 161.66 | 653.22 | 187.87 |
| 2015-09-08 | 151.92 | 634.85 | 191.70 |
| 2015-09-07 | 143.91 | 598.11 | 186.22 |
| 2015-09-04 | 146.20 | 634.85 | 198.48 |
| 2015-09-02 | 147.34 | 662.41 | 208.24 |
| 2015-09-01 | 149.63 | 699.15 | 220.13 |
| 2015-08-31 | 155.93 | 717.52 | 219.43 |
| 2015-08-28 | 156.50 | 745.08 | 229.46 |
| 2015-08-27 | 158.22 | 781.82 | 241.50 |
| 2015-08-26 | 148.49 | 717.52 | 229.00 |
| 2015-08-25 | 153.07 | 726.71 | 226.68 |
| 2015-08-24 | 150.78 | 717.52 | 226.00 |
| 2015-08-21 | 164.52 | 735.90 | 216.01 |
| 2015-08-20 | 168.53 | 735.90 | 211.29 |
| 2015-08-19 | 172.53 | 726.71 | 203.34 |
| 2015-08-18 | 175.97 | 735.90 | 202.89 |
| 2015-08-17 | 180.55 | 772.64 | 211.05 |
| 2015-08-14 | 182.27 | 800.19 | 218.92 |
| 2015-08-13 | 182.27 | 800.19 | 218.92 |
| 2015-08-12 | 180.55 | 827.75 | 230.69 |
| 2015-08-11 | 187.42 | 827.75 | 222.79 |
| 2015-08-10 | 186.85 | 827.75 | 223.43 |
| 2015-08-07 | 187.42 | 846.12 | 229.18 |
| 2015-08-06 | 186.28 | 892.05 | 246.54 |
| 2015-08-05 | 187.42 | 818.57 | 219.59 |
| 2015-08-04 | 186.28 | 846.12 | 230.49 |
| 2015-08-03 | 186.28 | 827.75 | 224.08 |
| 2015-07-31 | 188.57 | 947.17 | 262.89 |
| 2015-07-30 | 187.42 | 901.24 | 248.35 |
| 2015-07-29 | 189.14 | 910.42 | 249.46 |
| 2015-07-28 | 187.99 | 882.87 | 241.28 |
| 2015-07-27 | 185.70 | 818.57 | 221.51 |
| 2015-07-24 | 194.29 | 836.94 | 218.37 |
| 2015-07-23 | 197.73 | 882.87 | 230.12 |
| 2015-07-22 | 196.58 | 846.12 | 219.01 |
| 2015-07-21 | 199.44 | 864.49 | 222.09 |
| 2015-07-20 | 197.73 | 901.24 | 236.29 |
| 2015-07-17 | 198.30 | 928.79 | 244.89 |
| 2015-07-16 | 194.86 | 947.17 | 255.13 |
| 2015-07-15 | 193.72 | 919.61 | 247.14 |
| 2015-07-14 | 194.29 | 1,020.65 | 280.80 |
| 2015-07-13 | 196.01 | 1,140.06 | 318.93 |
| 2015-07-10 | 192.00 | 882.87 | 236.60 |
| 2015-07-09 | 186.28 | 910.42 | 252.95 |
| 2015-07-08 | 175.97 | 873.68 | 252.82 |
| 2015-07-07 | 192.57 | 855.31 | 226.52 |
| 2015-07-06 | 196.01 | 919.61 | 244.45 |
| 2015-07-03 | 205.17 | 965.54 | 249.16 |
| 2015-07-02 | 208.03 | 1,039.02 | 269.77 |
| 2015-06-30 | 207.46 | 1,103.32 | 291.37 |
| 2015-06-29 | 204.60 | 1,094.14 | 292.04 |
| 2015-06-26 | 212.04 | 1,149.25 | 300.35 |
| 2015-06-25 | 217.77 | 1,204.36 | 310.48 |
| 2015-06-24 | 219.48 | 1,167.62 | 296.77 |
| 2015-06-23 | 218.34 | 1,195.18 | 306.86 |
| 2015-06-22 | 215.48 | 1,231.92 | 322.19 |
| 2015-06-19 | 211.47 | 1,250.29 | 333.53 |
| 2015-06-18 | 210.32 | 1,277.85 | 344.00 |
| 2015-06-17 | 210.32 | 1,388.08 | 379.53 |
| 2015-06-16 | 208.61 | 1,369.71 | 376.24 |
| 2015-06-15 | 211.47 | 1,259.48 | 336.47 |
| 2015-06-12 | 217.19 | 1,287.03 | 337.28 |
| 2015-06-11 | 213.19 | 1,287.03 | 342.88 |
| 2015-06-10 | 209.75 | 1,360.52 | 371.52 |
| 2015-06-09 | 213.76 | 1,287.03 | 342.07 |
| 2015-06-08 | 217.19 | 1,369.71 | 363.35 |
| 2015-06-05 | 216.05 | 1,388.08 | 370.84 |
| 2015-06-04 | 220.06 | 1,406.45 | 370.68 |
| 2015-06-03 | 220.63 | 1,434.01 | 378.44 |
| 2015-06-02 | 218.91 | 1,443.19 | 383.89 |
| 2015-06-01 | 220.63 | 1,461.56 | 387.03 |
| 2015-05-29 | 218.34 | 1,479.93 | 396.31 |
| 2015-05-28 | 226.35 | 1,323.78 | 336.27 |
| 2015-05-27 | 225.21 | 1,369.71 | 351.93 |
| 2015-05-26 | 228.07 | 1,424.82 | 364.78 |
| 2015-05-22 | 224.06 | 1,461.56 | 381.87 |
| 2015-05-21 | 218.91 | 1,461.56 | 389.65 |
| 2015-05-20 | 218.91 | 1,452.38 | 386.77 |
| 2015-05-19 | 220.06 | 1,452.38 | 385.03 |
| 2015-05-18 | 218.34 | 1,424.82 | 378.99 |
| 2015-05-15 | 221.20 | 1,461.56 | 386.16 |
| 2015-05-14 | 215.48 | 1,452.38 | 392.07 |
| 2015-05-13 | 214.90 | 1,434.01 | 387.14 |
| 2015-05-12 | 216.62 | 1,452.38 | 390.29 |
| 2015-05-11 | 220.06 | 1,461.56 | 387.90 |
| 2015-05-08 | 218.34 | 1,443.19 | 384.76 |
| 2015-05-07 | 214.90 | 1,342.15 | 357.97 |
| 2015-05-06 | 219.48 | 1,388.08 | 365.78 |
| 2015-05-05 | 220.63 | 1,323.78 | 344.06 |
| 2015-05-04 | 225.21 | 1,388.08 | 357.58 |
| 2015-04-30 | 224.64 | 1,369.71 | 352.72 |
| 2015-04-29 | 228.07 | 1,397.26 | 356.38 |
| 2015-04-28 | 228.87 | 1,406.45 | 358.06 |
| 2015-04-27 | 228.87 | 1,415.63 | 360.86 |
| 2015-04-24 | 223.75 | 1,443.19 | 376.66 |
| 2015-04-23 | 220.91 | 1,388.08 | 363.71 |
| 2015-04-22 | 222.61 | 1,452.38 | 381.19 |
| 2015-04-21 | 222.05 | 1,461.56 | 384.89 |
| 2015-04-20 | 212.94 | 1,461.56 | 398.99 |
| 2015-04-17 | 219.77 | 1,470.75 | 391.21 |
| 2015-04-16 | 220.34 | 1,498.30 | 398.94 |
| 2015-04-15 | 219.20 | 1,489.12 | 397.84 |
| 2015-04-14 | 218.63 | 1,498.30 | 401.61 |
| 2015-04-13 | 223.18 | 1,544.23 | 408.76 |
| 2015-04-10 | 214.65 | 1,369.71 | 367.09 |
| 2015-04-09 | 210.67 | 1,369.71 | 373.08 |
| 2015-04-08 | 202.70 | 1,388.08 | 391.60 |
| 2015-04-02 | 191.89 | 1,103.32 | 312.25 |
| 2015-04-01 | 189.61 | 1,103.32 | 315.49 |
| 2015-03-31 | 187.91 | 1,039.02 | 295.62 |
| 2015-03-30 | 187.34 | 1,020.65 | 290.01 |
| 2015-03-27 | 182.79 | 1,011.46 | 293.04 |
| 2015-03-26 | 183.35 | 1,048.21 | 305.22 |
| 2015-03-25 | 183.92 | 1,057.39 | 307.64 |
| 2015-03-24 | 181.65 | 1,057.39 | 310.94 |
| 2015-03-23 | 182.79 | 1,121.69 | 332.02 |
| 2015-03-20 | 181.65 | 1,149.25 | 343.55 |
| 2015-03-19 | 182.22 | 1,140.06 | 339.40 |
| 2015-03-18 | 178.80 | 1,103.32 | 331.60 |
| 2015-03-17 | 176.53 | 1,084.95 | 328.51 |
| 2015-03-16 | 176.53 | 1,149.25 | 351.76 |
| 2015-03-13 | 174.82 | 1,149.25 | 354.57 |
| 2015-03-12 | 174.82 | 1,121.69 | 344.54 |
| 2015-03-11 | 173.68 | 1,140.06 | 353.10 |
| 2015-03-10 | 175.96 | 1,121.69 | 342.71 |
| 2015-03-09 | 178.23 | 1,121.69 | 339.09 |
| 2015-03-06 | 178.80 | 1,121.69 | 338.19 |
| 2015-03-05 | 178.23 | 1,121.69 | 339.09 |
| 2015-03-04 | 180.51 | 1,084.95 | 322.43 |
| 2015-03-03 | 183.92 | 1,066.58 | 310.88 |
| 2015-03-02 | 185.63 | 1,103.32 | 321.29 |
| 2015-02-27 | 185.63 | 1,140.06 | 334.15 |
| 2015-02-26 | 186.77 | 1,112.51 | 322.82 |
| 2015-02-25 | 184.49 | 1,121.69 | 329.43 |
| 2015-02-24 | 184.49 | 1,112.51 | 326.20 |
| 2015-02-23 | 185.63 | 1,112.51 | 324.50 |
| 2015-02-18 | 185.06 | 1,103.32 | 322.13 |
| 2015-02-17 | 185.63 | 1,103.32 | 321.29 |
| 2015-02-16 | 184.49 | 1,103.32 | 322.97 |
| 2015-02-13 | 183.92 | 1,075.76 | 314.11 |
| 2015-02-12 | 181.08 | 1,075.76 | 318.30 |
| 2015-02-11 | 179.37 | 1,057.39 | 314.28 |
| 2015-02-10 | 182.22 | 1,057.39 | 310.11 |
| 2015-02-09 | 181.65 | 1,140.06 | 340.29 |
| 2015-02-06 | 183.92 | 1,158.44 | 343.23 |
| 2015-02-05 | 185.06 | 1,140.06 | 335.02 |
| 2015-02-04 | 183.35 | 1,084.95 | 318.19 |
| 2015-02-03 | 181.65 | 1,002.28 | 291.37 |
| 2015-02-02 | 181.08 | 956.35 | 275.82 |
| 2015-01-30 | 181.65 | 1,002.28 | 291.37 |
| 2015-01-29 | 182.79 | 1,002.28 | 289.79 |
| 2015-01-28 | 185.63 | 1,002.28 | 285.91 |
| 2015-01-27 | 185.06 | 910.42 | 254.46 |
| 2015-01-26 | 186.20 | 983.91 | 278.72 |
| 2015-01-23 | 185.06 | 919.61 | 257.68 |
| 2015-01-22 | 182.22 | 818.57 | 225.48 |
| 2015-01-21 | 179.94 | 836.94 | 234.69 |
| 2015-01-20 | 175.39 | 882.87 | 256.90 |
| 2015-01-19 | 172.54 | 836.94 | 243.77 |
| 2015-01-16 | 177.10 | 892.05 | 258.02 |
| 2015-01-15 | 179.94 | 901.24 | 257.66 |
| 2015-01-14 | 177.10 | 983.91 | 291.17 |
| 2015-01-13 | 178.80 | 956.35 | 278.89 |
| 2015-01-12 | 176.53 | 947.17 | 278.68 |
| 2015-01-09 | 175.39 | 937.98 | 276.91 |
| 2015-01-08 | 174.25 | 1,002.28 | 301.92 |
| 2015-01-07 | 171.98 | 1,039.02 | 318.80 |
| 2015-01-06 | 169.13 | 956.35 | 292.51 |
| 2015-01-05 | 172.54 | 1,057.39 | 324.66 |
| 2015-01-02 | 173.68 | 1,029.84 | 312.83 |
| 2014-12-31 | 171.98 | 974.72 | 295.15 |
| 2014-12-30 | 169.13 | 983.91 | 302.74 |
| 2014-12-29 | 173.11 | 993.09 | 300.23 |
| 2014-12-24 | 169.13 | 1,066.58 | 333.46 |
| 2014-12-23 | 168.56 | 1,066.58 | 334.38 |
| 2014-12-22 | 169.70 | 1,084.95 | 339.36 |
| 2014-12-19 | 166.29 | 1,268.66 | 413.98 |
| 2014-12-18 | 162.30 | 1,254.88 | 416.54 |
| 2014-12-17 | 160.03 | 1,227.33 | 410.46 |
| 2014-12-16 | 160.60 | 1,261.77 | 422.56 |
| 2014-12-15 | 165.15 | 1,254.88 | 410.99 |
| 2014-12-12 | 167.42 | 1,252.59 | 405.79 |
| 2014-12-11 | 168.56 | 1,254.88 | 404.50 |
| 2014-12-10 | 170.27 | 1,275.55 | 408.96 |
| 2014-12-09 | 169.70 | 1,236.51 | 395.56 |
| 2014-12-08 | 175.96 | 1,284.74 | 401.79 |
| 2014-12-05 | 175.39 | 1,277.85 | 400.33 |
| 2014-12-04 | 174.25 | 1,284.74 | 404.92 |
| 2014-12-03 | 169.13 | 1,287.03 | 415.38 |
| 2014-12-02 | 171.41 | 1,291.63 | 412.75 |
| 2014-12-01 | 167.99 | 1,300.81 | 422.71 |
| 2014-11-28 | 175.39 | 1,289.33 | 404.50 |
| 2014-11-27 | 175.96 | 1,277.85 | 399.30 |
| 2014-11-26 | 177.66 | 1,277.85 | 396.23 |
| 2014-11-25 | 174.25 | 1,300.81 | 410.78 |
| 2014-11-24 | 174.82 | 1,323.78 | 418.08 |
| 2014-11-21 | 169.70 | 1,374.30 | 446.65 |
| 2014-11-20 | 167.42 | 1,388.08 | 456.45 |
| 2014-11-19 | 168.56 | 1,376.59 | 449.82 |
| 2014-11-18 | 170.27 | 1,392.67 | 452.29 |
| 2014-11-17 | 173.11 | 1,374.30 | 439.81 |
| 2014-11-14 | 176.53 | 1,369.71 | 431.49 |
| 2014-11-13 | 175.96 | 1,367.41 | 431.75 |
| 2014-11-12 | 174.82 | 1,344.45 | 425.60 |
| 2014-11-11 | 173.11 | 1,353.63 | 432.25 |
| 2014-11-10 | 173.11 | 1,429.41 | 459.99 |
| 2014-11-07 | 170.27 | 1,438.60 | 469.29 |
| 2014-11-06 | 171.98 | 1,438.60 | 465.71 |
| 2014-11-05 | 172.54 | 1,445.49 | 467.06 |
| 2014-11-04 | 174.25 | 1,450.08 | 465.20 |
| 2014-11-03 | 174.25 | 1,450.08 | 465.20 |
| 2014-10-31 | 175.39 | 1,450.08 | 462.87 |
| 2014-10-30 | 171.98 | 1,434.01 | 464.02 |
| 2014-10-29 | 173.80 | 1,434.01 | 460.27 |
| 2014-10-28 | 170.48 | 1,443.19 | 470.54 |
| 2014-10-27 | 166.05 | 1,415.63 | 469.68 |
| 2014-10-24 | 167.71 | 1,397.26 | 459.28 |
| 2014-10-23 | 168.26 | 1,401.86 | 459.84 |
| 2014-10-22 | 168.82 | 1,369.71 | 446.73 |
| 2014-10-21 | 165.50 | 1,349.04 | 445.78 |
| 2014-10-20 | 164.95 | 1,323.78 | 437.38 |
| 2014-10-17 | 164.95 | 1,385.78 | 460.79 |
| 2014-10-16 | 162.73 | 1,438.60 | 485.61 |
| 2014-10-15 | 166.05 | 1,461.56 | 486.94 |
| 2014-10-14 | 164.95 | 1,489.12 | 499.79 |
| 2014-10-13 | 166.05 | 1,523.57 | 510.24 |
| 2014-10-10 | 164.95 | 1,518.97 | 511.06 |
| 2014-10-09 | 169.92 | 1,512.08 | 497.24 |
| 2014-10-08 | 167.16 | 1,509.79 | 502.56 |
| 2014-10-07 | 168.82 | 1,498.30 | 494.57 |
| 2014-10-06 | 167.71 | 1,477.64 | 489.31 |
| 2014-10-03 | 164.95 | 1,479.93 | 496.32 |
| 2014-09-30 | 163.29 | 1,484.53 | 501.83 |
| 2014-09-29 | 166.61 | 1,489.12 | 496.06 |
| 2014-09-26 | 171.58 | 1,484.53 | 483.44 |
| 2014-09-25 | 172.69 | 1,470.75 | 476.02 |
| 2014-09-24 | 174.35 | 1,468.45 | 471.70 |
| 2014-09-23 | 173.80 | 1,463.86 | 471.18 |
| 2014-09-22 | 174.35 | 1,456.97 | 467.51 |
| 2014-09-19 | 178.77 | 1,413.34 | 442.85 |
| 2014-09-18 | 177.11 | 1,422.52 | 449.42 |
| 2014-09-17 | 179.88 | 1,422.52 | 443.99 |
| 2014-09-16 | 177.11 | 1,422.52 | 449.42 |
| 2014-09-15 | 179.33 | 1,415.63 | 442.60 |
| 2014-09-12 | 181.54 | 1,399.56 | 432.63 |
| 2014-09-11 | 182.65 | 1,346.74 | 411.86 |
| 2014-09-10 | 182.65 | 1,291.63 | 392.36 |
| 2014-09-08 | 187.62 | 1,277.85 | 379.05 |
| 2014-09-05 | 188.18 | 1,264.07 | 373.34 |
| 2014-09-04 | 188.73 | 1,252.59 | 368.46 |
| 2014-09-03 | 189.28 | 1,206.66 | 351.69 |
| 2014-09-02 | 182.65 | 1,206.66 | 362.30 |
| 2014-09-01 | 182.09 | 1,208.96 | 364.02 |
| 2014-08-29 | 182.65 | 1,202.07 | 360.67 |
| 2014-08-28 | 182.65 | 1,195.18 | 358.23 |
| 2014-08-27 | 184.31 | 1,144.66 | 337.79 |
| 2014-08-26 | 186.52 | 1,117.10 | 324.79 |
| 2014-08-25 | 187.07 | 1,105.62 | 319.97 |
| 2014-08-22 | 185.96 | 862.20 | 236.47 |
| 2014-08-21 | 185.41 | 898.94 | 250.00 |
| 2014-08-20 | 186.52 | 892.05 | 246.24 |
| 2014-08-19 | 185.96 | 873.68 | 240.49 |
| 2014-08-18 | 184.31 | 869.09 | 240.86 |
| 2014-08-15 | 184.31 | 825.46 | 225.51 |
| 2014-08-14 | 182.65 | 836.94 | 231.49 |
| 2014-08-13 | 183.75 | 869.09 | 241.53 |
| 2014-08-12 | 180.99 | 908.13 | 258.78 |
| 2014-08-11 | 180.99 | 956.35 | 275.94 |
| 2014-08-08 | 177.11 | 963.24 | 283.68 |
| 2014-08-07 | 178.22 | 977.02 | 287.11 |
| 2014-08-06 | 179.88 | 970.13 | 282.35 |
| 2014-08-05 | 179.88 | 974.72 | 283.99 |
| 2014-08-04 | 180.43 | 972.43 | 282.42 |
| 2014-08-01 | 179.33 | 981.61 | 287.22 |
| 2014-07-31 | 182.65 | 977.02 | 281.05 |
| 2014-07-30 | 182.09 | 979.32 | 282.61 |
| 2014-07-29 | 180.43 | 977.02 | 284.06 |
| 2014-07-28 | 177.67 | 981.61 | 289.53 |
| 2014-07-25 | 176.01 | 981.61 | 291.88 |
| 2014-07-24 | 174.35 | 981.61 | 294.25 |
| 2014-07-23 | 173.24 | 981.61 | 295.84 |
| 2014-07-22 | 171.58 | 981.61 | 298.26 |
| 2014-07-21 | 166.05 | 972.43 | 303.09 |
| 2014-07-18 | 167.16 | 972.43 | 301.42 |
| 2014-07-17 | 168.26 | 972.43 | 299.76 |
| 2014-07-16 | 168.26 | 967.83 | 298.05 |
| 2014-07-15 | 167.16 | 931.09 | 285.95 |
| 2014-07-14 | 166.61 | 931.09 | 286.75 |
| 2014-07-11 | 164.95 | 931.09 | 289.17 |
| 2014-07-10 | 164.39 | 931.09 | 289.98 |
| 2014-07-09 | 163.84 | 931.09 | 290.80 |
| 2014-07-08 | 167.71 | 931.09 | 285.15 |
| 2014-07-07 | 168.26 | 931.09 | 284.36 |
| 2014-07-04 | 168.26 | 931.09 | 284.36 |
| 2014-07-03 | 167.71 | 931.09 | 285.15 |
| 2014-07-02 | 168.26 | 931.09 | 284.36 |
| 2014-06-30 | 162.73 | 931.09 | 292.45 |
| 2014-06-27 | 162.73 | 931.09 | 292.45 |
| 2014-06-26 | 163.29 | 931.09 | 291.62 |
| 2014-06-25 | 159.41 | 931.09 | 297.47 |
| 2014-06-24 | 159.41 | 931.09 | 297.47 |
| 2014-06-23 | 158.31 | 931.09 | 299.17 |
| 2014-06-20 | 163.29 | 931.09 | 291.62 |
| 2014-06-19 | 162.73 | 931.09 | 292.45 |
| 2014-06-18 | 162.73 | 931.09 | 292.45 |
| 2014-06-17 | 162.73 | 931.09 | 292.45 |
| 2014-06-16 | 163.84 | 931.09 | 290.80 |
| 2014-06-13 | 163.84 | 931.09 | 290.80 |
| 2014-06-12 | 162.18 | 931.09 | 293.28 |
| 2014-06-11 | 162.18 | 931.09 | 293.28 |
| 2014-06-10 | 162.18 | 931.09 | 293.28 |
| 2014-06-09 | 159.97 | 931.09 | 296.62 |
| 2014-06-06 | 158.86 | 931.09 | 298.32 |
| 2014-06-05 | 160.52 | 931.09 | 295.78 |
| 2014-06-04 | 160.52 | 931.09 | 295.78 |
| 2014-06-03 | 161.63 | 931.09 | 294.11 |
| 2014-05-30 | 159.97 | 931.09 | 296.62 |
| 2014-05-29 | 158.86 | 931.09 | 298.32 |
| 2014-05-28 | 159.97 | 931.09 | 296.62 |
| 2014-05-27 | 157.76 | 931.09 | 300.03 |
| 2014-05-26 | 157.76 | 882.87 | 281.32 |
| 2014-05-23 | 157.76 | 882.87 | 281.32 |
| 2014-05-22 | 157.20 | 857.61 | 272.32 |
| 2014-05-21 | 156.10 | 864.49 | 276.61 |
| 2014-05-20 | 154.99 | 869.09 | 280.05 |
| 2014-05-19 | 153.33 | 880.57 | 287.07 |
| 2014-05-16 | 153.33 | 871.38 | 283.45 |
| 2014-05-15 | 153.88 | 894.35 | 291.66 |
| 2014-05-14 | 152.78 | 885.16 | 289.74 |
| 2014-05-13 | 150.01 | 880.57 | 292.21 |
| 2014-05-12 | 149.46 | 869.09 | 288.48 |
| 2014-05-09 | 144.48 | 905.83 | 311.42 |
| 2014-05-08 | 143.93 | 898.94 | 309.52 |
| 2014-05-07 | 142.82 | 898.94 | 311.39 |
| 2014-05-05 | 145.03 | 898.94 | 307.68 |
| 2014-05-02 | 148.35 | 882.87 | 295.75 |
| 2014-04-30 | 146.14 | 869.09 | 293.71 |
| 2014-04-29 | 150.56 | 917.31 | 306.01 |
| 2014-04-28 | 146.69 | 956.35 | 328.21 |
| 2014-04-25 | 146.69 | 960.94 | 330.07 |
| 2014-04-24 | 151.09 | 990.80 | 334.43 |
| 2014-04-23 | 150.54 | 981.61 | 331.71 |
| 2014-04-22 | 153.29 | 1,004.58 | 336.10 |
| 2014-04-17 | 153.29 | 1,009.17 | 337.91 |
| 2014-04-16 | 152.74 | 1,011.46 | 339.77 |
| 2014-04-15 | 151.64 | 1,041.32 | 353.56 |
| 2014-04-14 | 156.03 | 1,041.32 | 345.77 |
| 2014-04-11 | 155.48 | 1,016.06 | 336.84 |
| 2014-04-10 | 158.23 | 1,009.17 | 329.53 |
| 2014-04-09 | 154.38 | 1,009.17 | 336.02 |
| 2014-04-08 | 151.64 | 1,025.24 | 347.17 |
| 2014-04-07 | 148.34 | 990.80 | 339.23 |
| 2014-04-04 | 149.99 | 972.43 | 328.99 |
| 2014-04-03 | 150.54 | 933.39 | 312.47 |
| 2014-04-02 | 149.99 | 864.49 | 285.81 |
| 2014-04-01 | 149.99 | 853.01 | 281.22 |
| 2014-03-31 | 146.14 | 887.46 | 301.17 |
| 2014-03-28 | 145.59 | 933.39 | 320.77 |
| 2014-03-27 | 142.85 | 979.32 | 344.44 |
| 2014-03-26 | 143.95 | 974.72 | 340.56 |
| 2014-03-25 | 142.30 | 1,057.39 | 377.67 |
| 2014-03-24 | 143.40 | 1,059.69 | 376.46 |
| 2014-03-21 | 139.00 | 1,105.62 | 404.44 |
| 2014-03-20 | 135.70 | 1,103.32 | 410.52 |
| 2014-03-19 | 140.10 | 1,101.03 | 400.22 |
| 2014-03-18 | 140.10 | 1,098.73 | 399.26 |
| 2014-03-17 | 139.00 | 1,094.14 | 399.64 |
| 2014-03-14 | 140.10 | 1,066.58 | 385.87 |
| 2014-03-13 | 142.30 | 1,048.21 | 373.88 |
| 2014-03-12 | 143.95 | 1,048.21 | 370.68 |
| 2014-03-11 | 146.69 | 965.54 | 331.93 |
| 2014-03-10 | 146.69 | 963.24 | 331.00 |
| 2014-03-07 | 151.64 | 963.24 | 322.53 |
| 2014-03-06 | 151.64 | 958.65 | 320.70 |
| 2014-03-05 | 150.54 | 933.39 | 312.47 |
| 2014-03-04 | 151.09 | 912.72 | 303.33 |
| 2014-03-03 | 149.44 | 910.42 | 305.08 |
| 2014-02-28 | 152.74 | 889.75 | 291.62 |
| 2014-02-27 | 153.29 | 892.05 | 291.67 |
| 2014-02-26 | 148.89 | 919.61 | 309.66 |
| 2014-02-25 | 147.79 | 887.46 | 298.50 |
| 2014-02-24 | 147.79 | 832.34 | 276.26 |
| 2014-02-21 | 149.99 | 823.16 | 269.28 |
| 2014-02-20 | 148.34 | 749.67 | 242.14 |
| 2014-02-19 | 150.54 | 749.67 | 239.14 |
| 2014-02-18 | 149.99 | 770.34 | 248.15 |
| 2014-02-17 | 148.89 | 738.19 | 236.77 |
| 2014-02-14 | 147.79 | 621.07 | 191.00 |
| 2014-02-13 | 145.59 | 405.21 | 105.71 |
| 2014-02-12 | 147.24 | 375.36 | 92.26 |
| 2014-02-11 | 143.40 | 382.25 | 98.13 |
| 2014-02-10 | 139.00 | 382.25 | 101.78 |
| 2014-02-07 | 139.55 | 370.77 | 96.52 |
| 2014-02-06 | 137.35 | 336.32 | 83.83 |
| 2014-02-05 | 135.70 | 336.32 | 85.11 |
| 2014-02-04 | 137.35 | 336.32 | 83.83 |
| 2014-01-30 | 143.95 | 331.73 | 76.98 |
| 2014-01-29 | 145.04 | 336.32 | 78.06 |
| 2014-01-28 | 143.40 | 313.35 | 69.83 |
| 2014-01-27 | 143.40 | 191.64 | 19.82 |
| 2014-01-24 | 148.34 | 193.94 | 18.36 |
| 2014-01-23 | 152.19 | 177.87 | 10.18 |
| 2014-01-22 | 155.48 | 189.35 | 13.26 |
| 2014-01-21 | 154.93 | 189.35 | 13.50 |
| 2014-01-20 | 153.84 | 191.64 | 14.90 |
| 2014-01-17 | 156.58 | 193.94 | 14.56 |
| 2014-01-16 | 154.93 | 196.24 | 16.20 |
| 2014-01-15 | 153.84 | 232.98 | 31.18 |
| 2014-01-14 | 152.74 | 131.94 | -8.23 |
| 2014-01-13 | 153.84 | 113.57 | -15.86 |
| 2014-01-10 | 153.29 | 108.97 | -17.49 |
| 2014-01-09 | 152.19 | 106.68 | -18.05 |
| 2014-01-08 | 154.93 | 88.31 | -26.14 |
| 2014-01-07 | 151.64 | 90.60 | -24.26 |
| 2014-01-06 | 151.09 | 90.60 | -24.09 |
| 2014-01-03 | 152.74 | 81.42 | -28.22 |
| 2014-01-02 | 158.23 | 90.60 | -26.19 |
| 2013-12-31 | 157.68 | 81.42 | -29.60 |
| 2013-12-30 | 157.68 | 83.71 | -28.71 |
| 2013-12-27 | 157.68 | 49.27 | -42.07 |
| 2013-12-24 | 157.13 | 49.27 | -41.95 |
| 2013-12-23 | 154.38 | 42.38 | -44.03 |
| 2013-12-20 | 152.74 | 42.38 | -43.67 |
| 2013-12-19 | 153.29 | 49.27 | -41.07 |
| 2013-12-18 | 156.58 | 53.86 | -40.03 |
| 2013-12-17 | 155.48 | 53.86 | -39.78 |
| 2013-12-16 | 156.03 | 53.86 | -39.91 |
| 2013-12-13 | 157.68 | 65.34 | -35.83 |
| 2013-12-12 | 157.68 | 69.93 | -34.05 |
| 2013-12-11 | 158.23 | 69.93 | -34.19 |
| 2013-12-10 | 163.18 | 69.93 | -35.43 |
| 2013-12-09 | 163.73 | 63.05 | -38.18 |
| 2013-12-06 | 163.73 | 63.05 | -38.18 |
| 2013-12-05 | 162.63 | 60.75 | -38.79 |
| 2013-12-04 | 163.18 | 53.86 | -41.54 |
| 2013-12-03 | 164.82 | 49.27 | -43.64 |
| 2013-12-02 | 165.92 | 51.56 | -43.00 |
| 2013-11-29 | 164.82 | 69.93 | -35.83 |
| 2013-11-28 | 163.73 | 56.16 | -40.79 |
| 2013-11-27 | 163.73 | 60.75 | -39.05 |
| 2013-11-26 | 163.18 | 33.19 | -49.39 |
| 2013-11-25 | 163.18 | 35.49 | -48.52 |
| 2013-11-22 | 162.08 | 28.60 | -50.93 |
| 2013-11-21 | 160.98 | 26.30 | -51.60 |
| 2013-11-20 | 162.63 | 33.19 | -49.28 |
| 2013-11-19 | 162.08 | 28.60 | -50.93 |
| 2013-11-18 | 162.08 | 40.08 | -46.55 |
| 2013-11-15 | 154.93 | 33.19 | -47.75 |
| 2013-11-14 | 150.54 | 26.30 | -49.59 |
| 2013-11-13 | 148.89 | 19.41 | -52.02 |
| 2013-11-12 | 153.84 | 17.12 | -53.86 |
| 2013-11-11 | 155.48 | 21.71 | -52.36 |
| 2013-11-08 | 151.64 | 26.30 | -49.81 |
| 2013-11-07 | 152.74 | 21.71 | -51.84 |
| 2013-11-06 | 154.38 | 26.30 | -50.35 |
| 2013-11-05 | 154.93 | 24.01 | -51.36 |
| 2013-11-04 | 156.58 | 30.90 | -48.98 |
| 2013-11-01 | 157.13 | 30.90 | -49.09 |
| 2013-10-31 | 156.58 | 17.12 | -54.35 |
| 2013-10-30 | 158.45 | 26.30 | -51.13 |
| 2013-10-29 | 153.62 | 26.30 | -50.20 |
| 2013-10-28 | 153.09 | 17.12 | -53.72 |
| 2013-10-25 | 151.48 | 14.82 | -54.34 |
| 2013-10-24 | 153.09 | 19.41 | -52.82 |
| 2013-10-23 | 154.70 | 33.19 | -47.71 |
| 2013-10-22 | 157.91 | 24.01 | -51.92 |
| 2013-10-21 | 158.99 | 14.82 | -55.67 |
| 2013-10-18 | 157.91 | 28.60 | -50.14 |
| 2013-10-17 | 154.70 | 30.90 | -48.61 |
| 2013-10-16 | 156.31 | 19.41 | -53.41 |
| 2013-10-15 | 158.45 | 19.41 | -53.80 |
| 2013-10-11 | 157.38 | 19.41 | -53.60 |
| 2013-10-10 | 154.16 | 17.12 | -53.92 |
| 2013-10-09 | 155.23 | 30.90 | -48.72 |
| 2013-10-08 | 156.84 | 30.90 | -49.04 |
| 2013-10-07 | 154.16 | 37.78 | -45.79 |
| 2013-10-04 | 155.77 | 42.38 | -44.33 |
| 2013-10-03 | 156.84 | 46.97 | -42.78 |
| 2013-10-02 | 154.16 | 49.27 | -41.27 |
| 2013-09-30 | 153.09 | 53.86 | -39.21 |
| 2013-09-27 | 156.31 | 44.67 | -43.55 |
| 2013-09-26 | 155.77 | 58.45 | -38.05 |
| 2013-09-25 | 156.31 | 67.64 | -34.59 |
| 2013-09-24 | 156.31 | 40.08 | -45.35 |
| 2013-09-23 | 158.45 | 49.27 | -42.25 |
| 2013-09-19 | 159.52 | 49.27 | -42.48 |
| 2013-09-18 | 155.23 | 37.78 | -46.02 |
| 2013-09-17 | 155.77 | 49.27 | -41.64 |
| 2013-09-16 | 157.38 | 51.56 | -41.11 |
| 2013-09-13 | 153.09 | 33.19 | -47.37 |
| 2013-09-12 | 153.62 | 37.78 | -45.67 |
| 2013-09-11 | 153.09 | 33.19 | -47.37 |
| 2013-09-10 | 153.09 | 30.90 | -48.28 |
| 2013-09-09 | 150.94 | 21.71 | -51.50 |
| 2013-09-06 | 149.87 | 33.19 | -46.70 |
| 2013-09-05 | 149.34 | 35.49 | -45.66 |
| 2013-09-04 | 146.12 | 35.49 | -44.95 |
| 2013-09-03 | 146.65 | 37.78 | -44.14 |
| 2013-09-02 | 145.05 | 58.45 | -35.34 |
| 2013-08-30 | 139.15 | 86.01 | -22.22 |
| 2013-08-29 | 139.15 | 88.31 | -21.26 |
| 2013-08-28 | 137.54 | 86.01 | -21.69 |
| 2013-08-27 | 141.29 | 88.31 | -21.96 |
| 2013-08-26 | 142.90 | 90.60 | -21.53 |
| 2013-08-23 | 140.76 | 88.31 | -21.79 |
| 2013-08-22 | 141.29 | 92.90 | -20.06 |
| 2013-08-21 | 140.22 | 95.20 | -18.74 |
| 2013-08-20 | 140.76 | 95.20 | -18.92 |
| 2013-08-19 | 146.65 | 95.20 | -20.86 |
| 2013-08-16 | 147.73 | 92.90 | -22.13 |
| 2013-08-15 | 147.73 | 95.20 | -21.21 |
| 2013-08-13 | 148.26 | 86.01 | -25.08 |
| 2013-08-12 | 144.51 | 76.82 | -27.68 |
| 2013-08-09 | 139.15 | 92.90 | -19.34 |
| 2013-08-08 | 138.61 | 90.60 | -20.12 |
| 2013-08-07 | 137.00 | 92.90 | -18.61 |
| 2013-08-06 | 140.76 | 46.97 | -38.95 |
| 2013-08-05 | 144.51 | 28.60 | -47.41 |
| 2013-08-02 | 143.44 | 6.78 | -56.14 |
| 2013-08-01 | 142.90 | -3.55 | -60.29 |
| 2013-07-31 | 140.22 | -15.03 | -64.63 |
| 2013-07-30 | 141.29 | -16.18 | -65.26 |
| 2013-07-29 | 140.76 | -13.88 | -64.23 |
| 2013-07-26 | 141.83 | -13.88 | -64.39 |
| 2013-07-25 | 140.76 | -12.74 | -63.75 |
| 2013-07-24 | 141.83 | -26.51 | -69.61 |
| 2013-07-23 | 140.76 | -26.51 | -69.48 |
| 2013-07-22 | 134.86 | -28.81 | -69.69 |
| 2013-07-19 | 135.39 | -31.11 | -70.73 |
| 2013-07-18 | 134.86 | -31.11 | -70.67 |
| 2013-07-17 | 135.39 | -31.11 | -70.73 |
| 2013-07-16 | 134.32 | -31.11 | -70.60 |
| 2013-07-15 | 133.79 | -24.22 | -67.58 |
| 2013-07-12 | 133.25 | -24.22 | -67.51 |
| 2013-07-11 | 136.47 | -24.22 | -67.95 |
| 2013-07-10 | 130.03 | -24.22 | -67.06 |
| 2013-07-09 | 127.89 | -24.22 | -66.75 |
| 2013-07-08 | 126.81 | -24.22 | -66.59 |
| 2013-07-05 | 130.03 | -24.22 | -67.06 |
| 2013-07-04 | 125.74 | -31.11 | -69.48 |
| 2013-07-03 | 121.99 | -31.11 | -68.97 |
| 2013-07-02 | 127.35 | -29.96 | -69.19 |
| 2013-06-28 | 128.96 | -29.96 | -69.41 |
| 2013-06-27 | 125.21 | -29.96 | -68.90 |
| 2013-06-26 | 124.13 | -29.96 | -68.75 |
| 2013-06-25 | 118.77 | -28.81 | -67.46 |
| 2013-06-24 | 118.24 | -26.51 | -66.33 |
| 2013-06-21 | 123.06 | -20.77 | -64.48 |
| 2013-06-20 | 124.13 | -26.51 | -67.21 |
| 2013-06-19 | 131.10 | -21.92 | -66.22 |
| 2013-06-18 | 133.25 | -28.81 | -69.48 |
| 2013-06-17 | 133.25 | -24.22 | -67.51 |
| 2013-06-14 | 130.03 | -24.22 | -67.06 |
| 2013-06-13 | 129.50 | -24.22 | -66.98 |
| 2013-06-11 | 133.25 | -26.51 | -68.49 |
| 2013-06-10 | 135.93 | -24.22 | -67.88 |
| 2013-06-07 | 135.39 | -27.66 | -69.27 |
| 2013-06-06 | 137.54 | -27.66 | -69.55 |
| 2013-06-05 | 140.22 | -23.07 | -67.98 |
| 2013-06-04 | 142.36 | -17.33 | -65.89 |
| 2013-06-03 | 142.36 | -19.63 | -66.84 |
| 2013-05-31 | 143.44 | -23.07 | -68.40 |
| 2013-05-30 | 144.51 | -19.63 | -67.13 |
| 2013-05-29 | 144.51 | -25.37 | -69.48 |
| 2013-05-28 | 148.80 | -18.48 | -67.23 |
| 2013-05-27 | 146.12 | -12.74 | -64.54 |
| 2013-05-24 | 145.58 | -18.48 | -66.80 |
| 2013-05-23 | 145.05 | -15.03 | -65.33 |
| 2013-05-22 | 152.02 | -12.74 | -65.37 |
| 2013-05-21 | 153.09 | -17.33 | -67.34 |
| 2013-05-20 | 154.16 | -19.63 | -68.38 |
| 2013-05-16 | 149.34 | -19.63 | -67.76 |
| 2013-05-15 | 149.34 | -19.63 | -67.76 |
| 2013-05-14 | 148.26 | -19.63 | -67.63 |
| 2013-05-13 | 147.73 | -19.63 | -67.56 |
| 2013-05-10 | 152.02 | -17.33 | -67.20 |
| 2013-05-09 | 150.94 | -12.74 | -65.23 |
| 2013-05-08 | 149.87 | -16.18 | -66.46 |
| 2013-05-07 | 148.26 | -15.03 | -65.78 |
| 2013-05-06 | 147.19 | -20.77 | -67.95 |
| 2013-05-03 | 145.05 | -20.77 | -67.67 |
| 2013-05-02 | 145.05 | -17.33 | -66.26 |
| 2013-04-30 | 145.05 | -13.88 | -64.86 |
| 2013-04-29 | 143.44 | -13.88 | -64.63 |
| 2013-04-26 | 143.97 | -4.70 | -60.94 |
| 2013-04-25 | 141.84 | -8.14 | -62.02 |
| 2013-04-24 | 139.71 | -12.74 | -63.60 |
| 2013-04-23 | 134.92 | -15.03 | -63.83 |
| 2013-04-22 | 137.58 | -9.29 | -61.82 |
| 2013-04-19 | 138.11 | -12.74 | -63.35 |
| 2013-04-18 | 132.25 | -12.74 | -62.43 |
| 2013-04-17 | 132.79 | -7.00 | -60.05 |
| 2013-04-16 | 133.85 | -0.11 | -57.28 |
| 2013-04-15 | 134.38 | 10.23 | -52.97 |
| 2013-04-12 | 138.65 | 10.23 | -53.81 |
| 2013-04-11 | 137.58 | 7.93 | -54.57 |
| 2013-04-10 | 137.58 | 9.08 | -54.09 |
| 2013-04-09 | 135.98 | 14.82 | -51.34 |
| 2013-04-08 | 134.38 | 5.64 | -54.93 |
| 2013-04-05 | 134.38 | 5.64 | -54.93 |
| 2013-04-03 | 140.78 | 19.41 | -50.40 |
| 2013-04-02 | 141.84 | 33.19 | -44.93 |
| 2013-03-28 | 140.78 | 33.19 | -44.68 |
| 2013-03-27 | 141.84 | 33.19 | -44.93 |
| 2013-03-26 | 140.78 | 17.12 | -51.36 |
| 2013-03-25 | 140.24 | 28.60 | -46.47 |
| 2013-03-22 | 138.65 | 28.60 | -46.11 |
| 2013-03-21 | 139.71 | 28.60 | -46.35 |
| 2013-03-20 | 140.24 | 28.60 | -46.47 |
| 2013-03-19 | 136.52 | 26.30 | -46.60 |
| 2013-03-18 | 137.58 | 26.30 | -46.84 |
| 2013-03-15 | 142.37 | 26.30 | -47.89 |
| 2013-03-14 | 143.44 | 37.78 | -43.40 |
| 2013-03-13 | 142.91 | 19.41 | -50.84 |
| 2013-03-12 | 146.64 | 30.90 | -46.93 |
| 2013-03-11 | 148.77 | 33.19 | -46.46 |
| 2013-03-08 | 148.77 | 33.19 | -46.46 |
| 2013-03-07 | 145.04 | 40.08 | -42.83 |
| 2013-03-06 | 144.51 | 42.38 | -41.77 |
| 2013-03-05 | 142.37 | 37.78 | -43.15 |
| 2013-03-04 | 142.37 | 30.90 | -45.99 |
| 2013-03-01 | 146.10 | 42.38 | -42.15 |
| 2013-02-28 | 147.17 | 35.49 | -45.18 |
| 2013-02-27 | 142.91 | 35.49 | -44.22 |
| 2013-02-26 | 141.84 | 35.49 | -43.98 |
| 2013-02-25 | 145.57 | 58.45 | -35.48 |
| 2013-02-22 | 145.04 | 95.20 | -20.34 |
| 2013-02-21 | 146.10 | 37.78 | -44.01 |
| 2013-02-20 | 150.37 | -1.25 | -60.56 |
| 2013-02-19 | 148.77 | 3.34 | -58.46 |
| 2013-02-18 | 151.43 | 3.34 | -58.90 |
| 2013-02-15 | 151.96 | -19.63 | -68.10 |
| 2013-02-14 | 151.96 | -10.44 | -64.46 |
| 2013-02-08 | 150.37 | -10.44 | -64.23 |
| 2013-02-07 | 149.30 | -10.44 | -64.08 |
| 2013-02-06 | 149.83 | -12.74 | -65.07 |
| 2013-02-05 | 148.77 | -12.74 | -64.92 |
| 2013-02-04 | 154.63 | -12.74 | -65.73 |
| 2013-02-01 | 154.63 | -12.74 | -65.73 |
| 2013-01-31 | 155.16 | -15.03 | -66.70 |
| 2013-01-30 | 155.69 | -8.14 | -64.08 |
| 2013-01-29 | 154.63 | -5.85 | -63.02 |
| 2013-01-28 | 154.63 | -5.85 | -63.02 |
| 2013-01-25 | 153.56 | -3.55 | -61.96 |
| 2013-01-24 | 153.56 | 2.19 | -59.70 |
| 2013-01-23 | 154.09 | 3.34 | -59.33 |
| 2013-01-22 | 153.56 | -8.14 | -63.77 |
| 2013-01-21 | 153.56 | -7.00 | -63.32 |
| 2013-01-18 | 153.56 | -7.00 | -63.32 |
| 2013-01-17 | 150.90 | -7.00 | -62.93 |
| 2013-01-16 | 150.90 | -7.00 | -62.93 |
| 2013-01-15 | 151.43 | -4.70 | -62.10 |
| 2013-01-14 | 151.43 | -0.11 | -60.27 |
| 2013-01-11 | 150.37 | -8.14 | -63.31 |
| 2013-01-10 | 151.43 | -19.63 | -68.03 |
| 2013-01-09 | 149.83 | -28.81 | -71.51 |
| 2013-01-08 | 147.70 | -29.96 | -71.72 |
| 2013-01-07 | 150.37 | -23.07 | -69.27 |
| 2013-01-04 | 150.37 | -19.63 | -67.90 |
| 2013-01-03 | 150.90 | -42.59 | -77.12 |
| 2013-01-02 | 150.37 | -43.74 | -77.53 |
| 2012-12-31 | 143.44 | -43.28 | -76.70 |
| 2012-12-28 | 143.97 | -43.28 | -76.75 |
| 2012-12-27 | 143.44 | -43.05 | -76.61 |
| 2012-12-24 | 141.84 | -42.59 | -76.26 |
| 2012-12-21 | 141.84 | -42.59 | -76.26 |
| 2012-12-20 | 142.91 | -42.59 | -76.37 |
| 2012-12-19 | 143.44 | -39.15 | -75.00 |
| 2012-12-18 | 141.84 | -42.59 | -76.26 |
| 2012-12-17 | 141.84 | -42.59 | -76.26 |
| 2012-12-14 | 143.44 | -42.59 | -76.42 |
| 2012-12-13 | 141.31 | -42.59 | -76.21 |
| 2012-12-12 | 141.84 | -42.59 | -76.26 |
| 2012-12-11 | 139.71 | -42.59 | -76.05 |
| 2012-12-10 | 139.18 | -42.59 | -76.00 |
| 2012-12-07 | 138.65 | -42.59 | -75.94 |
| 2012-12-06 | 139.18 | -42.59 | -76.00 |
| 2012-12-05 | 139.71 | -42.59 | -76.05 |
| 2012-12-04 | 134.38 | -41.44 | -75.02 |
| 2012-12-03 | 133.85 | -41.44 | -74.96 |
| 2012-11-30 | 137.05 | -41.44 | -75.30 |
| 2012-11-29 | 135.98 | -39.15 | -74.21 |
| 2012-11-28 | 133.32 | -29.96 | -69.98 |
| 2012-11-27 | 134.92 | -29.96 | -70.18 |
| 2012-11-26 | 135.45 | -29.96 | -70.25 |
| 2012-11-23 | 135.98 | -29.96 | -70.32 |
| 2012-11-22 | 133.85 | -29.96 | -70.05 |
| 2012-11-21 | 131.72 | -29.96 | -69.77 |
| 2012-11-20 | 128.52 | -29.96 | -69.35 |
| 2012-11-19 | 129.06 | -29.96 | -69.42 |
| 2012-11-16 | 126.39 | -29.96 | -69.06 |
| 2012-11-15 | 126.93 | -29.96 | -69.14 |
| 2012-11-14 | 130.12 | -29.96 | -69.56 |
| 2012-11-13 | 127.46 | -25.37 | -67.19 |
| 2012-11-12 | 130.12 | -25.37 | -67.57 |
| 2012-11-09 | 129.59 | -25.37 | -67.49 |
| 2012-11-08 | 131.19 | -25.37 | -67.72 |
| 2012-11-07 | 137.58 | -25.37 | -68.59 |
| 2012-11-06 | 135.98 | -25.37 | -68.37 |
| 2012-11-05 | 136.52 | -25.37 | -68.44 |
| 2012-11-02 | 138.11 | -25.37 | -68.66 |
| 2012-11-01 | 134.38 | -25.37 | -68.16 |
| 2012-10-31 | 132.25 | -25.37 | -67.87 |
| 2012-10-30 | 129.91 | -16.18 | -63.54 |
| 2012-10-29 | 130.95 | -16.18 | -63.71 |
| 2012-10-26 | 131.47 | -16.18 | -63.79 |
| 2012-10-25 | 134.07 | -16.18 | -64.19 |
| 2012-10-24 | 133.55 | -13.88 | -63.13 |
| 2012-10-22 | 133.03 | -13.88 | -63.05 |
| 2012-10-19 | 130.95 | -12.74 | -62.22 |
| 2012-10-18 | 130.95 | -3.55 | -58.24 |
| 2012-10-17 | 129.91 | -3.55 | -58.05 |
| 2012-10-16 | 127.31 | -3.55 | -57.57 |
| 2012-10-15 | 127.31 | -3.55 | -57.57 |
| 2012-10-12 | 126.79 | -3.55 | -57.47 |
| 2012-10-11 | 125.23 | -3.55 | -57.18 |
| 2012-10-10 | 124.71 | -1.25 | -56.06 |
| 2012-10-09 | 124.71 | -1.25 | -56.06 |
| 2012-10-08 | 123.15 | -1.25 | -55.75 |
| 2012-10-05 | 125.23 | -1.25 | -56.16 |
| 2012-10-04 | 124.19 | -12.74 | -61.08 |
| 2012-10-03 | 123.67 | -12.74 | -60.99 |
| 2012-09-28 | 123.67 | -12.74 | -60.99 |
| 2012-09-27 | 123.67 | -12.74 | -60.99 |
| 2012-09-26 | 120.55 | -12.74 | -60.43 |
| 2012-09-25 | 122.63 | -12.74 | -60.80 |
| 2012-09-24 | 122.11 | -12.74 | -60.71 |
| 2012-09-21 | 122.63 | -12.74 | -60.80 |
| 2012-09-20 | 121.07 | -12.74 | -60.53 |
| 2012-09-19 | 124.19 | -12.74 | -61.08 |
| 2012-09-18 | 121.07 | -12.74 | -60.53 |
| 2012-09-17 | 121.59 | -12.74 | -60.62 |
| 2012-09-14 | 121.07 | -12.74 | -60.53 |
| 2012-09-13 | 115.35 | -12.74 | -59.48 |
| 2012-09-12 | 115.87 | -12.74 | -59.57 |
| 2012-09-11 | 113.26 | -12.74 | -59.08 |
| 2012-09-10 | 113.26 | -12.74 | -59.08 |
| 2012-09-07 | 113.26 | -13.88 | -59.62 |
| 2012-09-06 | 106.40 | -13.88 | -58.28 |
| 2012-09-05 | 104.94 | -13.88 | -57.98 |
| 2012-09-04 | 107.86 | -13.88 | -58.57 |
| 2012-09-03 | 109.62 | -13.88 | -58.92 |
| 2012-08-31 | 108.58 | -13.88 | -58.71 |
| 2012-08-30 | 109.10 | -13.88 | -58.82 |
| 2012-08-29 | 111.70 | -13.88 | -59.32 |
| 2012-08-28 | 112.22 | -13.88 | -59.42 |
| 2012-08-27 | 112.22 | -16.18 | -60.50 |
| 2012-08-24 | 112.74 | -16.18 | -60.60 |
| 2012-08-23 | 115.35 | -15.03 | -60.54 |
| 2012-08-22 | 112.74 | -15.03 | -60.06 |
| 2012-08-21 | 115.35 | -15.03 | -60.54 |
| 2012-08-20 | 114.83 | -12.74 | -59.38 |
| 2012-08-17 | 115.35 | -12.74 | -59.48 |
| 2012-08-16 | 113.26 | -12.74 | -59.08 |
| 2012-08-15 | 114.31 | -10.44 | -58.21 |
| 2012-08-14 | 116.91 | -10.44 | -58.71 |
| 2012-08-13 | 114.31 | -8.14 | -57.14 |
| 2012-08-10 | 114.83 | -8.14 | -57.24 |
| 2012-08-09 | 116.39 | -8.14 | -57.55 |
| 2012-08-08 | 113.79 | -8.14 | -57.03 |
| 2012-08-07 | 114.31 | -8.14 | -57.14 |
| 2012-08-06 | 113.26 | -8.14 | -56.93 |
| 2012-08-03 | 110.14 | -8.14 | -56.29 |
| 2012-08-02 | 110.66 | -8.14 | -56.40 |
| 2012-08-01 | 111.18 | -8.14 | -56.50 |
| 2012-07-31 | 111.18 | -8.14 | -56.50 |
| 2012-07-30 | 109.62 | -12.74 | -58.37 |
| 2012-07-27 | 105.98 | -12.74 | -57.64 |
| 2012-07-26 | 101.82 | -12.74 | -56.76 |
| 2012-07-25 | 101.61 | -12.74 | -56.72 |
| 2012-07-24 | 101.41 | -12.74 | -56.67 |
| 2012-07-23 | 103.28 | -12.74 | -57.07 |
| 2012-07-20 | 109.62 | -12.74 | -58.37 |
| 2012-07-19 | 109.10 | -12.74 | -58.27 |
| 2012-07-18 | 105.36 | -12.74 | -57.51 |
| 2012-07-17 | 107.65 | -12.74 | -57.97 |
| 2012-07-16 | 103.90 | -8.14 | -54.95 |
| 2012-07-13 | 103.69 | 1.04 | -50.40 |
| 2012-07-12 | 103.07 | 6.78 | -47.42 |
| 2012-07-11 | 107.44 | 6.78 | -48.52 |
| 2012-07-10 | 107.02 | 6.78 | -48.42 |
| 2012-07-09 | 107.44 | 6.78 | -48.52 |
| 2012-07-06 | 111.18 | 6.78 | -49.44 |
| 2012-07-05 | 111.70 | 6.78 | -49.56 |
| 2012-07-04 | 110.14 | 14.82 | -45.36 |
| 2012-07-03 | 110.66 | 19.41 | -43.32 |
| 2012-06-29 | 107.65 | 30.90 | -36.96 |
| 2012-06-28 | 103.07 | 1.04 | -50.24 |
| 2012-06-27 | 104.94 | 2.19 | -50.14 |
| 2012-06-26 | 102.86 | 2.19 | -49.63 |
| 2012-06-25 | 101.82 | 2.19 | -49.37 |
| 2012-06-22 | 102.86 | 2.19 | -49.63 |
| 2012-06-21 | 105.77 | 7.93 | -47.55 |
| 2012-06-20 | 108.06 | 9.08 | -47.57 |
| 2012-06-19 | 107.23 | 9.08 | -47.36 |
| 2012-06-18 | 107.44 | 9.08 | -47.42 |
| 2012-06-15 | 105.77 | 10.23 | -46.43 |
| 2012-06-14 | 100.99 | 11.38 | -44.59 |
| 2012-06-13 | 102.65 | 14.82 | -43.34 |
| 2012-06-12 | 100.99 | 3.34 | -48.58 |
| 2012-06-11 | 101.61 | 3.34 | -48.74 |
| 2012-06-08 | 96.62 | 6.78 | -45.69 |
| 2012-06-07 | 98.49 | 6.78 | -46.20 |
| 2012-06-06 | 97.45 | 6.78 | -45.92 |
| 2012-06-05 | 93.29 | 12.52 | -41.78 |
| 2012-06-04 | 92.46 | 21.71 | -36.76 |
| 2012-06-01 | 97.04 | 30.90 | -33.57 |
| 2012-05-31 | 97.45 | 12.52 | -43.01 |
| 2012-05-30 | 97.24 | 21.71 | -38.29 |
| 2012-05-29 | 100.78 | 21.71 | -39.38 |
| 2012-05-28 | 98.28 | 35.49 | -31.67 |
| 2012-05-25 | 97.24 | 46.97 | -25.49 |
| 2012-05-24 | 96.62 | 74.53 | -11.24 |
| 2012-05-23 | 97.45 | 83.71 | -6.96 |
| 2012-05-22 | 100.36 | 90.60 | -4.87 |
| 2012-05-21 | 99.32 | 83.71 | -7.83 |
| 2012-05-18 | 99.12 | 83.71 | -7.74 |
| 2012-05-17 | 101.82 | 83.71 | -8.97 |
| 2012-05-16 | 102.03 | 60.75 | -20.43 |
| 2012-05-15 | 108.58 | 83.71 | -11.92 |
| 2012-05-14 | 106.61 | 83.71 | -11.08 |
| 2012-05-11 | 109.10 | 83.71 | -12.14 |
| 2012-05-10 | 111.70 | 104.38 | -3.46 |
| 2012-05-09 | 112.74 | 108.97 | -1.77 |
| 2012-05-08 | 114.83 | 108.97 | -2.72 |
| 2012-05-07 | 114.83 | 118.16 | 1.55 |
| 2012-05-04 | 121.07 | 138.83 | 8.03 |
| 2012-05-03 | 122.63 | 138.83 | 7.28 |
| 2012-05-02 | 123.67 | 143.42 | 8.83 |
| 2012-04-30 | 121.07 | 143.42 | 10.11 |
| 2012-04-27 | 117.43 | 143.42 | 11.96 |
| 2012-04-26 | 118.05 | 143.42 | 11.63 |
| 2012-04-25 | 116.50 | 143.42 | 12.43 |
| 2012-04-24 | 116.50 | 136.53 | 9.25 |
| 2012-04-23 | 115.98 | 136.53 | 9.51 |
| 2012-04-20 | 119.60 | 136.53 | 7.71 |
| 2012-04-19 | 120.12 | 136.53 | 7.46 |
| 2012-04-18 | 118.05 | 136.53 | 8.48 |
| 2012-04-17 | 115.47 | 136.53 | 9.78 |
| 2012-04-16 | 115.98 | 136.53 | 9.51 |
| 2012-04-13 | 117.02 | 136.53 | 8.99 |
| 2012-04-12 | 112.88 | 136.53 | 11.11 |
| 2012-04-11 | 110.82 | 136.53 | 12.20 |
| 2012-04-10 | 112.88 | 136.53 | 11.11 |
| 2012-04-05 | 115.47 | 129.64 | 6.58 |
| 2012-04-03 | 117.53 | 129.64 | 5.57 |
| 2012-04-02 | 114.43 | 129.64 | 7.09 |
| 2012-03-30 | 114.95 | 129.64 | 6.83 |
| 2012-03-29 | 115.47 | 125.05 | 4.45 |
| 2012-03-28 | 118.57 | 125.05 | 2.97 |
| 2012-03-27 | 120.63 | 136.53 | 7.21 |
| 2012-03-26 | 116.50 | 118.16 | 0.77 |
| 2012-03-23 | 115.98 | 102.08 | -6.44 |
| 2012-03-22 | 118.57 | 92.90 | -11.74 |
| 2012-03-21 | 118.57 | 118.16 | -0.19 |
| 2012-03-20 | 118.57 | 118.16 | -0.19 |
| 2012-03-19 | 120.63 | 118.16 | -1.12 |
| 2012-03-16 | 123.22 | 118.16 | -2.27 |
| 2012-03-15 | 123.22 | 118.16 | -2.27 |
| 2012-03-14 | 122.70 | 118.16 | -2.04 |
| 2012-03-13 | 122.70 | 118.16 | -2.04 |
| 2012-03-12 | 120.63 | 118.16 | -1.12 |
| 2012-03-09 | 120.12 | 118.16 | -0.89 |
| 2012-03-08 | 118.05 | 118.16 | 0.05 |
| 2012-03-07 | 114.95 | 118.16 | 1.49 |
| 2012-03-06 | 117.02 | 118.16 | 0.53 |
| 2012-03-05 | 120.63 | 118.16 | -1.12 |
| 2012-03-02 | 125.28 | 118.16 | -3.16 |
| 2012-03-01 | 123.22 | 118.16 | -2.27 |
| 2012-02-29 | 125.80 | 118.16 | -3.38 |
| 2012-02-28 | 125.28 | 97.49 | -12.34 |
| 2012-02-27 | 121.15 | 97.49 | -10.70 |
| 2012-02-24 | 122.70 | 97.49 | -11.32 |
| 2012-02-23 | 123.22 | 97.49 | -11.52 |
| 2012-02-22 | 124.77 | 97.49 | -12.14 |
| 2012-02-21 | 123.73 | 113.57 | -4.54 |
| 2012-02-20 | 123.22 | 129.64 | 2.88 |
| 2012-02-17 | 123.73 | 138.83 | 6.75 |
| 2012-02-16 | 121.67 | 138.83 | 7.74 |
| 2012-02-15 | 123.22 | 138.83 | 6.99 |
| 2012-02-14 | 118.05 | 136.53 | 8.48 |
| 2012-02-13 | 118.05 | 136.53 | 8.48 |
| 2012-02-10 | 116.50 | 136.53 | 9.25 |
| 2012-02-09 | 119.08 | 106.68 | -5.66 |
| 2012-02-08 | 119.08 | 106.68 | -5.66 |
| 2012-02-07 | 115.47 | 106.68 | -4.08 |
| 2012-02-06 | 115.98 | 111.27 | -2.18 |
| 2012-02-03 | 115.98 | 115.86 | -0.06 |
| 2012-02-02 | 115.98 | 115.86 | -0.06 |
| 2012-02-01 | 112.37 | 118.16 | 2.73 |
| 2012-01-31 | 111.85 | 118.16 | 2.98 |
| 2012-01-30 | 110.30 | 127.35 | 8.11 |
| 2012-01-27 | 113.92 | 125.05 | 5.20 |
| 2012-01-26 | 112.88 | 125.05 | 5.71 |
| 2012-01-20 | 109.27 | 115.86 | 3.15 |
| 2012-01-19 | 108.23 | 115.86 | 3.66 |
| 2012-01-18 | 105.44 | 118.16 | 6.19 |
| 2012-01-17 | 104.82 | 120.46 | 7.63 |
| 2012-01-16 | 98.00 | 108.97 | 5.54 |
| 2012-01-13 | 100.28 | 115.86 | 7.78 |
| 2012-01-12 | 99.24 | 115.86 | 8.34 |
| 2012-01-11 | 99.86 | 115.86 | 8.01 |
| 2012-01-10 | 98.00 | 115.86 | 9.02 |
| 2012-01-09 | 97.18 | 115.86 | 9.48 |
| 2012-01-06 | 93.66 | 106.68 | 6.72 |
| 2012-01-05 | 96.35 | 106.68 | 5.26 |
| 2012-01-04 | 95.32 | 118.16 | 11.70 |
| 2012-01-03 | 96.56 | 129.64 | 16.83 |
| 2011-12-30 | 92.01 | 122.75 | 16.01 |
| 2011-12-29 | 91.39 | 120.46 | 15.19 |
| 2011-12-28 | 92.84 | 113.57 | 10.75 |
| 2011-12-23 | 94.08 | 118.16 | 12.41 |
| 2011-12-22 | 91.39 | 118.16 | 13.99 |
| 2011-12-21 | 91.59 | 127.35 | 18.66 |
| 2011-12-20 | 88.29 | 129.64 | 21.96 |
| 2011-12-19 | 88.29 | 115.86 | 14.65 |
| 2011-12-16 | 90.77 | 115.86 | 13.15 |
| 2011-12-15 | 87.87 | 65.34 | -11.99 |
| 2011-12-14 | 90.97 | 88.31 | -1.40 |
| 2011-12-13 | 92.21 | 88.31 | -2.03 |
| 2011-12-12 | 93.04 | 90.60 | -1.26 |
| 2011-12-09 | 93.25 | 90.60 | -1.37 |
| 2011-12-08 | 99.04 | 90.60 | -4.24 |
| 2011-12-07 | 100.28 | 111.27 | 5.49 |
| 2011-12-06 | 97.18 | 106.68 | 4.82 |
| 2011-12-05 | 99.86 | 113.57 | 6.86 |
| 2011-12-02 | 98.62 | 113.57 | 7.52 |
| 2011-12-01 | 98.00 | 113.57 | 7.86 |
| 2011-11-30 | 87.05 | 120.46 | 17.86 |
| 2011-11-29 | 89.94 | 136.53 | 24.53 |
| 2011-11-28 | 87.87 | 129.64 | 22.23 |
| 2011-11-25 | 84.15 | 115.86 | 17.22 |
| 2011-11-24 | 86.84 | 122.75 | 19.22 |
| 2011-11-23 | 85.81 | 122.75 | 19.88 |
| 2011-11-22 | 89.73 | 125.05 | 18.61 |
| 2011-11-21 | 89.53 | 125.05 | 18.74 |
| 2011-11-18 | 92.21 | 120.46 | 14.69 |
| 2011-11-17 | 95.32 | 129.64 | 17.57 |
| 2011-11-16 | 96.56 | 129.64 | 16.83 |
| 2011-11-15 | 100.69 | 131.94 | 15.57 |
| 2011-11-14 | 103.17 | 134.23 | 15.29 |
| 2011-11-11 | 98.83 | 136.53 | 18.96 |
| 2011-11-10 | 96.76 | 127.35 | 15.54 |
| 2011-11-09 | 107.72 | 129.64 | 10.56 |
| 2011-11-08 | 104.62 | 141.12 | 17.84 |
| 2011-11-07 | 104.20 | 148.01 | 21.45 |
| 2011-11-04 | 106.06 | 141.12 | 17.01 |
| 2011-11-03 | 99.45 | 134.23 | 17.44 |
| 2011-11-02 | 105.24 | 141.12 | 17.49 |
| 2011-11-01 | 100.90 | 129.64 | 14.31 |
| 2011-10-31 | 106.27 | 136.53 | 14.67 |
| 2011-10-28 | 108.23 | 131.94 | 11.38 |
| 2011-10-27 | 104.20 | 131.94 | 13.58 |
| 2011-10-26 | 98.25 | 131.94 | 16.99 |
| 2011-10-25 | 97.04 | 129.64 | 16.55 |
| 2011-10-24 | 95.43 | 138.83 | 22.21 |
| 2011-10-21 | 87.96 | 129.64 | 22.17 |
| 2011-10-20 | 87.36 | 143.42 | 29.92 |
| 2011-10-19 | 90.38 | 150.31 | 31.48 |
| 2011-10-18 | 87.76 | 161.79 | 39.43 |
| 2011-10-17 | 96.03 | 161.79 | 33.55 |
| 2011-10-14 | 92.20 | 161.79 | 36.21 |
| 2011-10-13 | 95.22 | 152.61 | 29.39 |
| 2011-10-12 | 90.79 | 134.23 | 22.77 |
| 2011-10-11 | 88.77 | 150.31 | 32.60 |
| 2011-10-10 | 84.54 | 134.23 | 26.93 |
| 2011-10-07 | 84.33 | 134.23 | 27.07 |
| 2011-10-06 | 79.09 | 134.23 | 30.79 |
| 2011-10-04 | 69.61 | 148.01 | 46.22 |
| 2011-10-03 | 75.26 | 115.86 | 23.17 |
| 2011-09-30 | 82.92 | 200.83 | 64.46 |
| 2011-09-28 | 87.36 | 200.83 | 60.56 |
| 2011-09-27 | 88.57 | 173.27 | 44.92 |
| 2011-09-26 | 81.31 | 173.27 | 50.72 |
| 2011-09-23 | 83.93 | 175.57 | 49.82 |
| 2011-09-22 | 86.55 | 182.46 | 51.41 |
| 2011-09-21 | 95.43 | 182.46 | 44.53 |
| 2011-09-20 | 97.85 | 182.46 | 42.77 |
| 2011-09-19 | 96.23 | 168.68 | 36.92 |
| 2011-09-16 | 102.18 | 164.09 | 30.62 |
| 2011-09-15 | 99.66 | 177.87 | 39.17 |
| 2011-09-14 | 98.25 | 173.27 | 37.84 |
| 2011-09-12 | 97.64 | 187.05 | 45.24 |
| 2011-09-09 | 105.71 | 189.35 | 40.66 |
| 2011-09-08 | 106.22 | 182.46 | 36.97 |
| 2011-09-07 | 107.22 | 203.13 | 46.28 |
| 2011-09-06 | 103.70 | 203.13 | 48.81 |
| 2011-09-05 | 103.19 | 232.98 | 63.88 |
| 2011-09-02 | 108.74 | 219.20 | 52.92 |
| 2011-09-01 | 112.27 | 177.87 | 30.90 |
| 2011-08-31 | 111.76 | 207.72 | 45.31 |
| 2011-08-30 | 108.74 | 198.53 | 43.02 |
| 2011-08-29 | 105.21 | 207.72 | 49.96 |
| 2011-08-26 | 101.68 | 212.31 | 54.86 |
| 2011-08-25 | 103.70 | 212.31 | 53.32 |
| 2011-08-24 | 101.07 | 210.02 | 54.18 |
| 2011-08-23 | 104.70 | 216.91 | 54.81 |
| 2011-08-22 | 101.07 | 196.24 | 47.33 |
| 2011-08-19 | 100.06 | 196.24 | 48.07 |
| 2011-08-18 | 105.71 | 212.31 | 51.82 |
| 2011-08-17 | 109.24 | 216.91 | 51.45 |
| 2011-08-16 | 108.23 | 210.02 | 48.88 |
| 2011-08-15 | 108.74 | 216.91 | 51.82 |
| 2011-08-12 | 102.18 | 216.91 | 56.74 |
| 2011-08-11 | 102.18 | 212.31 | 54.47 |
| 2011-08-10 | 103.70 | 228.39 | 61.22 |
| 2011-08-09 | 99.26 | 219.20 | 60.20 |
| 2011-08-08 | 111.26 | 232.98 | 57.62 |
| 2011-08-05 | 115.29 | 237.57 | 56.80 |
| 2011-08-04 | 124.87 | 242.17 | 52.16 |
| 2011-08-03 | 126.38 | 244.46 | 52.16 |
| 2011-08-02 | 130.42 | 249.06 | 51.49 |
| 2011-08-01 | 133.44 | 249.06 | 49.52 |
| 2011-07-29 | 130.42 | 249.06 | 51.49 |
| 2011-07-28 | 131.93 | 249.06 | 50.50 |
| 2011-07-27 | 131.93 | 249.06 | 50.50 |
| 2011-07-26 | 131.43 | 253.65 | 52.81 |
| 2011-07-25 | 129.41 | 251.35 | 53.15 |
| 2011-07-22 | 130.92 | 235.28 | 45.19 |
| 2011-07-21 | 125.88 | 228.39 | 45.38 |
| 2011-07-20 | 126.38 | 228.39 | 45.06 |
| 2011-07-19 | 125.38 | 242.17 | 51.82 |
| 2011-07-18 | 123.86 | 216.91 | 41.56 |
| 2011-07-15 | 124.87 | 242.17 | 52.16 |
| 2011-07-14 | 125.88 | 219.20 | 41.31 |
| 2011-07-13 | 125.38 | 219.20 | 41.63 |
| 2011-07-12 | 122.85 | 219.20 | 43.23 |
| 2011-07-11 | 129.91 | 219.20 | 38.84 |
| 2011-07-08 | 133.44 | 223.79 | 38.70 |
| 2011-07-07 | 131.43 | 221.50 | 38.92 |
| 2011-07-06 | 131.93 | 232.98 | 43.57 |
| 2011-07-05 | 134.45 | 223.79 | 38.11 |
| 2011-07-04 | 134.45 | 237.57 | 43.98 |
| 2011-06-30 | 130.42 | 242.17 | 48.50 |
| 2011-06-29 | 126.89 | 242.17 | 50.81 |
| 2011-06-28 | 127.39 | 244.46 | 51.48 |
| 2011-06-27 | 126.89 | 242.17 | 50.81 |
| 2011-06-24 | 127.90 | 242.17 | 50.14 |
| 2011-06-23 | 123.86 | 226.09 | 45.67 |
| 2011-06-22 | 124.87 | 237.57 | 50.12 |
| 2011-06-21 | 124.87 | 242.17 | 52.16 |
| 2011-06-20 | 122.35 | 239.87 | 52.85 |
| 2011-06-17 | 123.36 | 235.28 | 50.11 |
| 2011-06-16 | 125.88 | 239.87 | 50.46 |
| 2011-06-15 | 129.41 | 237.57 | 47.15 |
| 2011-06-14 | 130.92 | 239.87 | 47.18 |
| 2011-06-13 | 130.92 | 239.87 | 47.18 |
| 2011-06-10 | 129.91 | 246.76 | 50.82 |
| 2011-06-09 | 131.93 | 244.46 | 48.52 |
| 2011-06-08 | 132.43 | 249.06 | 50.17 |
| 2011-06-07 | 134.45 | 253.65 | 50.84 |
| 2011-06-03 | 135.46 | 253.65 | 50.19 |
| 2011-06-02 | 137.98 | 246.76 | 45.71 |
| 2011-06-01 | 141.51 | 262.83 | 50.24 |
| 2011-05-31 | 142.52 | 262.83 | 49.61 |
| 2011-05-30 | 136.97 | 260.54 | 52.14 |
| 2011-05-27 | 136.47 | 262.83 | 53.44 |
| 2011-05-26 | 133.44 | 262.83 | 55.43 |
| 2011-05-25 | 132.43 | 265.13 | 57.09 |
| 2011-05-24 | 132.43 | 267.43 | 58.08 |
| 2011-05-23 | 131.93 | 260.54 | 55.45 |
| 2011-05-20 | 136.97 | 272.02 | 56.99 |
| 2011-05-19 | 136.47 | 269.72 | 56.35 |
| 2011-05-18 | 134.45 | 274.32 | 59.66 |
| 2011-05-17 | 132.94 | 274.32 | 60.69 |
| 2011-05-16 | 133.95 | 276.61 | 60.98 |
| 2011-05-13 | 137.48 | 260.54 | 51.82 |
| 2011-05-12 | 134.45 | 258.24 | 52.80 |
| 2011-05-11 | 136.97 | 258.24 | 51.17 |
| 2011-05-09 | 136.97 | 269.72 | 56.02 |
| 2011-05-06 | 134.96 | 269.72 | 57.36 |
| 2011-05-05 | 135.96 | 272.02 | 57.66 |
| 2011-05-04 | 135.96 | 276.61 | 59.61 |
| 2011-05-03 | 139.49 | 276.61 | 57.25 |
| 2011-04-29 | 140.00 | 272.02 | 55.01 |
| 2011-04-28 | 141.51 | 276.61 | 55.94 |
| 2011-04-27 | 142.22 | 276.61 | 55.49 |
| 2011-04-26 | 143.22 | 281.20 | 56.73 |
| 2011-04-21 | 144.72 | 308.76 | 67.03 |
| 2011-04-20 | 141.71 | 267.43 | 52.01 |
| 2011-04-19 | 138.20 | 269.72 | 55.21 |
| 2011-04-18 | 141.21 | 262.83 | 50.42 |
| 2011-04-15 | 142.72 | 262.83 | 49.49 |
| 2011-04-14 | 142.72 | 265.13 | 50.43 |
| 2011-04-13 | 144.72 | 281.20 | 55.77 |
| 2011-04-12 | 142.72 | 272.02 | 53.27 |
| 2011-04-11 | 146.23 | 274.32 | 52.02 |
| 2011-04-08 | 147.23 | 272.02 | 50.47 |
| 2011-04-07 | 146.23 | 262.83 | 47.36 |
| 2011-04-06 | 145.73 | 274.32 | 52.33 |
| 2011-04-04 | 144.22 | 253.65 | 44.81 |
| 2011-04-01 | 140.71 | 272.02 | 54.55 |
| 2011-03-31 | 138.20 | 272.02 | 56.18 |
| 2011-03-30 | 137.20 | 274.32 | 57.81 |
| 2011-03-29 | 133.69 | 269.72 | 58.21 |
| 2011-03-28 | 133.69 | 262.83 | 55.26 |
| 2011-03-25 | 134.19 | 267.43 | 56.89 |
| 2011-03-24 | 132.19 | 278.91 | 63.19 |
| 2011-03-23 | 131.18 | 269.72 | 59.93 |
| 2011-03-22 | 130.68 | 265.13 | 58.28 |
| 2011-03-21 | 129.68 | 274.32 | 62.97 |
| 2011-03-18 | 126.17 | 274.32 | 65.50 |
| 2011-03-17 | 125.67 | 267.43 | 62.82 |
| 2011-03-16 | 129.68 | 272.02 | 61.97 |
| 2011-03-15 | 129.18 | 244.46 | 50.30 |
| 2011-03-14 | 135.70 | 255.94 | 51.02 |
| 2011-03-11 | 134.69 | 281.20 | 62.43 |
| 2011-03-10 | 138.20 | 281.20 | 60.03 |
| 2011-03-09 | 140.71 | 283.50 | 59.32 |
| 2011-03-08 | 139.71 | 288.09 | 61.90 |
| 2011-03-07 | 135.19 | 285.80 | 64.03 |
| 2011-03-04 | 136.70 | 299.58 | 68.81 |
| 2011-03-03 | 133.69 | 265.13 | 56.25 |
| 2011-03-02 | 132.19 | 249.06 | 50.33 |
| 2011-03-01 | 136.70 | 267.43 | 55.23 |
| 2011-02-28 | 136.20 | 285.80 | 63.34 |
| 2011-02-25 | 132.69 | 288.09 | 66.79 |
| 2011-02-24 | 128.17 | 294.98 | 73.11 |
| 2011-02-23 | 131.68 | 297.28 | 71.47 |
| 2011-02-22 | 132.19 | 297.28 | 71.10 |
| 2011-02-21 | 137.20 | 299.58 | 68.45 |
| 2011-02-18 | 138.20 | 299.58 | 67.75 |
| 2011-02-17 | 135.19 | 299.58 | 69.89 |
| 2011-02-16 | 133.69 | 299.58 | 70.99 |
| 2011-02-15 | 131.18 | 304.17 | 74.83 |
| 2011-02-14 | 133.19 | 304.17 | 73.32 |
| 2011-02-11 | 130.68 | 299.58 | 73.22 |
| 2011-02-10 | 129.18 | 299.58 | 74.35 |
| 2011-02-09 | 133.69 | 301.87 | 71.97 |
| 2011-02-08 | 136.70 | 313.35 | 74.63 |
| 2011-02-07 | 137.70 | 311.06 | 72.93 |
| 2011-02-02 | 141.21 | 308.76 | 69.46 |
| 2011-02-01 | 137.20 | 308.76 | 72.33 |
| 2011-01-31 | 137.20 | 283.50 | 61.68 |
| 2011-01-28 | 138.20 | 301.87 | 68.71 |
| 2011-01-27 | 140.21 | 301.87 | 67.30 |
| 2011-01-26 | 140.71 | 308.76 | 69.81 |
| 2011-01-25 | 140.21 | 306.47 | 69.21 |
| 2011-01-24 | 140.21 | 313.35 | 72.08 |
| 2011-01-21 | 141.21 | 313.35 | 71.37 |
| 2011-01-20 | 142.22 | 313.35 | 70.66 |
| 2011-01-19 | 146.23 | 290.39 | 58.55 |
| 2011-01-18 | 144.22 | 308.76 | 67.37 |
| 2011-01-17 | 144.22 | 285.80 | 57.97 |
| 2011-01-14 | 145.22 | 281.20 | 55.45 |
| 2011-01-13 | 144.72 | 288.09 | 58.59 |
| 2011-01-12 | 143.72 | 288.09 | 59.24 |
| 2011-01-11 | 140.21 | 288.09 | 61.56 |
| 2011-01-10 | 137.70 | 281.20 | 60.37 |
| 2011-01-07 | 139.21 | 260.54 | 50.72 |
| 2011-01-06 | 140.21 | 306.47 | 69.21 |
| 2011-01-05 | 139.71 | 306.47 | 69.57 |
| 2011-01-04 | 138.71 | 301.87 | 68.36 |
| 2011-01-03 | 136.70 | 306.47 | 71.72 |
| 2010-12-31 | 132.69 | 308.76 | 75.67 |
| 2010-12-30 | 132.19 | 306.47 | 75.06 |
| 2010-12-29 | 132.19 | 308.76 | 76.05 |
| 2010-12-28 | 128.68 | 292.69 | 71.72 |
| 2010-12-24 | 130.68 | 297.28 | 72.22 |
| 2010-12-23 | 131.18 | 313.35 | 78.80 |
| 2010-12-22 | 132.69 | 311.06 | 76.66 |
| 2010-12-21 | 132.69 | 311.06 | 76.66 |
| 2010-12-20 | 128.68 | 308.76 | 78.75 |
| 2010-12-17 | 129.18 | 311.06 | 79.36 |
| 2010-12-16 | 128.68 | 297.28 | 73.73 |
| 2010-12-15 | 131.18 | 317.95 | 80.79 |
| 2010-12-14 | 136.70 | 317.95 | 76.57 |
| 2010-12-13 | 135.70 | 294.98 | 67.58 |
| 2010-12-10 | 134.19 | 320.24 | 79.44 |
| 2010-12-09 | 133.69 | 311.06 | 75.90 |
| 2010-12-08 | 132.69 | 297.28 | 70.74 |
| 2010-12-07 | 136.70 | 306.47 | 71.72 |
| 2010-12-06 | 134.19 | 315.65 | 77.48 |
| 2010-12-03 | 136.20 | 324.84 | 79.86 |
| 2010-12-02 | 136.70 | 322.54 | 78.51 |
| 2010-12-01 | 134.69 | 327.13 | 82.00 |
| 2010-11-30 | 132.69 | 317.95 | 79.62 |
| 2010-11-29 | 134.19 | 313.35 | 76.50 |
| 2010-11-26 | 130.68 | 308.76 | 77.20 |
| 2010-11-25 | 132.69 | 322.54 | 81.59 |
| 2010-11-24 | 132.69 | 306.47 | 74.68 |
| 2010-11-23 | 131.18 | 313.35 | 78.80 |
| 2010-11-22 | 137.70 | 324.84 | 78.73 |
| 2010-11-19 | 138.20 | 311.06 | 72.57 |
| 2010-11-18 | 138.20 | 322.54 | 77.39 |
| 2010-11-17 | 134.19 | 313.35 | 76.50 |
| 2010-11-16 | 138.71 | 315.65 | 74.13 |
| 2010-11-15 | 142.22 | 322.54 | 74.45 |
| 2010-11-12 | 144.22 | 331.73 | 76.78 |
| 2010-11-11 | 149.24 | 331.73 | 73.22 |
| 2010-11-10 | 147.23 | 331.73 | 74.62 |
| 2010-11-09 | 149.74 | 331.73 | 72.87 |
| 2010-11-08 | 151.74 | 327.13 | 69.67 |
| 2010-11-05 | 150.74 | 331.73 | 72.18 |
| 2010-11-04 | 146.73 | 331.73 | 74.98 |
| 2010-11-03 | 143.22 | 331.73 | 77.51 |
| 2010-11-02 | 138.20 | 331.73 | 81.24 |
| 2010-11-01 | 138.71 | 334.02 | 81.82 |
| 2010-10-29 | 132.19 | 331.73 | 85.94 |
| 2010-10-28 | 134.09 | 329.43 | 83.45 |
| 2010-10-27 | 133.60 | 329.43 | 83.83 |
| 2010-10-26 | 137.53 | 329.43 | 80.79 |
| 2010-10-25 | 138.03 | 336.32 | 83.31 |
| 2010-10-22 | 136.55 | 347.80 | 89.30 |
| 2010-10-21 | 138.52 | 347.80 | 87.74 |
| 2010-10-20 | 137.53 | 359.28 | 93.35 |
| 2010-10-19 | 139.50 | 356.99 | 90.81 |
| 2010-10-18 | 136.55 | 356.99 | 93.19 |
| 2010-10-15 | 139.50 | 356.99 | 90.81 |
| 2010-10-14 | 139.99 | 336.32 | 81.80 |
| 2010-10-13 | 136.55 | 347.80 | 89.30 |
| 2010-10-12 | 133.11 | 336.32 | 87.17 |
| 2010-10-11 | 134.09 | 347.80 | 91.29 |
| 2010-10-08 | 131.14 | 359.28 | 98.70 |
| 2010-10-07 | 130.65 | 350.10 | 95.14 |
| 2010-10-06 | 131.14 | 361.58 | 99.70 |
| 2010-10-05 | 127.70 | 356.99 | 100.70 |
| 2010-10-04 | 127.70 | 359.28 | 101.71 |
| 2010-09-30 | 125.73 | 361.58 | 104.48 |
| 2010-09-29 | 125.73 | 366.17 | 106.52 |
| 2010-09-28 | 122.78 | 356.99 | 105.13 |
| 2010-09-27 | 125.24 | 366.17 | 106.97 |
| 2010-09-24 | 123.27 | 356.99 | 104.68 |
| 2010-09-22 | 122.29 | 359.28 | 106.62 |
| 2010-09-21 | 122.29 | 356.99 | 105.58 |
| 2010-09-20 | 121.31 | 356.99 | 106.50 |
| 2010-09-17 | 121.31 | 359.28 | 107.53 |
| 2010-09-16 | 118.85 | 356.99 | 108.82 |
| 2010-09-15 | 119.34 | 343.21 | 102.07 |
| 2010-09-14 | 118.85 | 359.28 | 109.87 |
| 2010-09-13 | 118.85 | 347.80 | 104.62 |
| 2010-09-10 | 114.42 | 311.06 | 91.71 |
| 2010-09-09 | 113.44 | 301.87 | 88.29 |
| 2010-09-08 | 112.45 | 306.47 | 91.32 |
| 2010-09-07 | 115.90 | 313.35 | 91.46 |
| 2010-09-06 | 115.40 | 311.06 | 90.83 |
| 2010-09-03 | 111.47 | 313.35 | 95.47 |
| 2010-09-02 | 110.49 | 313.35 | 96.38 |
| 2010-09-01 | 107.04 | 299.58 | 92.99 |
| 2010-08-31 | 105.57 | 315.65 | 102.20 |
| 2010-08-30 | 108.03 | 317.95 | 100.91 |
| 2010-08-27 | 106.55 | 285.80 | 86.78 |
| 2010-08-26 | 107.54 | 304.17 | 94.75 |
| 2010-08-25 | 106.55 | 306.47 | 96.79 |
| 2010-08-24 | 107.54 | 317.95 | 101.39 |
| 2010-08-23 | 109.99 | 322.54 | 101.22 |
| 2010-08-20 | 110.49 | 306.47 | 93.11 |
| 2010-08-19 | 111.47 | 306.47 | 92.21 |
| 2010-08-18 | 110.98 | 306.47 | 92.66 |
| 2010-08-17 | 111.96 | 306.47 | 91.76 |
| 2010-08-16 | 111.47 | 306.47 | 92.21 |
| 2010-08-13 | 110.98 | 311.06 | 94.84 |
| 2010-08-12 | 111.47 | 311.06 | 94.38 |
| 2010-08-11 | 113.93 | 311.06 | 92.15 |
| 2010-08-10 | 114.91 | 313.35 | 92.34 |
| 2010-08-09 | 118.35 | 313.35 | 89.30 |
| 2010-08-06 | 117.37 | 313.35 | 90.16 |
| 2010-08-05 | 116.39 | 313.35 | 91.03 |
| 2010-08-04 | 115.90 | 313.35 | 91.46 |
| 2010-08-03 | 115.40 | 313.35 | 91.90 |
| 2010-08-02 | 114.42 | 331.73 | 101.35 |
| 2010-07-30 | 110.49 | 336.32 | 107.29 |
| 2010-07-29 | 111.96 | 283.50 | 80.93 |
| 2010-07-28 | 111.96 | 290.39 | 84.18 |
| 2010-07-27 | 110.49 | 290.39 | 85.47 |
| 2010-07-26 | 109.01 | 290.39 | 86.78 |
| 2010-07-23 | 109.01 | 297.28 | 90.08 |
| 2010-07-22 | 106.55 | 331.73 | 109.02 |
| 2010-07-21 | 106.06 | 331.73 | 109.52 |
| 2010-07-20 | 103.11 | 329.43 | 111.43 |
| 2010-07-19 | 101.14 | 329.43 | 113.50 |
| 2010-07-16 | 103.11 | 334.02 | 113.69 |
| 2010-07-15 | 103.11 | 336.32 | 114.82 |
| 2010-07-14 | 106.55 | 331.73 | 109.02 |
| 2010-07-13 | 104.58 | 336.32 | 113.27 |
| 2010-07-12 | 105.57 | 336.32 | 112.25 |
| 2010-07-09 | 104.58 | 336.32 | 113.27 |
| 2010-07-08 | 100.65 | 347.80 | 123.18 |
| 2010-07-07 | 99.17 | 347.80 | 124.83 |
| 2010-07-06 | 101.14 | 347.80 | 122.63 |
| 2010-07-05 | 98.68 | 336.32 | 119.61 |
| 2010-07-02 | 99.17 | 354.69 | 128.29 |
| 2010-06-30 | 102.13 | 354.69 | 124.95 |
| 2010-06-29 | 102.62 | 356.99 | 125.54 |
| 2010-06-28 | 108.03 | 356.99 | 119.68 |
| 2010-06-25 | 107.04 | 356.99 | 120.72 |
| 2010-06-24 | 107.04 | 317.95 | 101.86 |
| 2010-06-23 | 109.01 | 308.76 | 95.57 |
| 2010-06-22 | 109.01 | 320.24 | 101.06 |
| 2010-06-21 | 109.99 | 322.54 | 101.22 |
| 2010-06-18 | 103.11 | 313.35 | 103.51 |
| 2010-06-17 | 102.13 | 313.35 | 104.50 |
| 2010-06-15 | 101.63 | 288.09 | 92.47 |
| 2010-06-14 | 101.14 | 288.09 | 92.95 |
| 2010-06-11 | 99.17 | 290.39 | 96.00 |
| 2010-06-10 | 97.21 | 290.39 | 97.96 |
| 2010-06-09 | 97.21 | 288.09 | 96.79 |
| 2010-06-08 | 95.34 | 343.21 | 126.89 |
| 2010-06-07 | 94.16 | 343.21 | 128.27 |
| 2010-06-04 | 98.68 | 350.10 | 126.54 |
| 2010-06-03 | 98.19 | 359.28 | 131.74 |
| 2010-06-02 | 95.14 | 359.28 | 135.36 |
| 2010-06-01 | 95.34 | 359.28 | 135.12 |
| 2010-05-31 | 97.70 | 366.17 | 135.80 |
| 2010-05-28 | 97.70 | 368.47 | 136.96 |
| 2010-05-27 | 94.95 | 368.47 | 140.31 |
| 2010-05-26 | 91.99 | 368.47 | 144.00 |
| 2010-05-25 | 90.03 | 343.21 | 133.23 |
| 2010-05-24 | 96.32 | 343.21 | 125.76 |
| 2010-05-20 | 95.54 | 334.02 | 121.97 |
| 2010-05-19 | 95.54 | 317.95 | 113.75 |
| 2010-05-18 | 98.68 | 308.76 | 105.74 |
| 2010-05-17 | 95.93 | 283.50 | 95.74 |
| 2010-05-14 | 100.16 | 285.80 | 92.75 |
| 2010-05-13 | 102.62 | 288.09 | 91.54 |
| 2010-05-12 | 100.65 | 267.43 | 83.12 |
| 2010-05-11 | 100.16 | 244.46 | 72.09 |
| 2010-05-10 | 103.11 | 267.43 | 80.90 |
| 2010-05-07 | 97.70 | 262.83 | 83.53 |
| 2010-05-06 | 100.16 | 281.20 | 90.45 |
| 2010-05-05 | 101.63 | 246.76 | 71.97 |
| 2010-05-04 | 105.57 | 255.94 | 73.15 |
| 2010-05-03 | 106.06 | 311.06 | 99.49 |
| 2010-04-30 | 109.01 | 329.43 | 105.46 |
| 2010-04-29 | 105.57 | 368.47 | 127.89 |
| 2010-04-28 | 107.34 | 377.65 | 130.37 |
| 2010-04-27 | 109.78 | 393.73 | 135.35 |
| 2010-04-26 | 112.72 | 382.25 | 126.71 |
| 2010-04-23 | 110.27 | 356.99 | 117.33 |
| 2010-04-22 | 111.74 | 359.28 | 116.91 |
| 2010-04-21 | 112.23 | 382.25 | 127.23 |
| 2010-04-20 | 113.21 | 366.17 | 118.65 |
| 2010-04-19 | 111.74 | 370.77 | 122.33 |
| 2010-04-16 | 116.14 | 391.43 | 127.37 |
| 2010-04-15 | 118.59 | 407.51 | 132.18 |
| 2010-04-14 | 118.59 | 405.21 | 131.13 |
| 2010-04-13 | 118.59 | 412.10 | 134.28 |
| 2010-04-12 | 119.07 | 423.58 | 139.00 |
| 2010-04-09 | 119.07 | 439.66 | 146.34 |
| 2010-04-08 | 115.65 | 439.66 | 150.25 |
| 2010-04-07 | 116.14 | 435.06 | 147.55 |
| 2010-04-01 | 113.21 | 423.58 | 145.58 |
| 2010-03-31 | 109.78 | 412.10 | 144.11 |
| 2010-03-30 | 110.76 | 423.58 | 148.42 |
| 2010-03-29 | 109.78 | 407.51 | 141.92 |
| 2010-03-26 | 107.34 | 405.21 | 143.67 |
| 2010-03-25 | 104.89 | 409.80 | 148.81 |
| 2010-03-24 | 107.83 | 409.80 | 145.30 |
| 2010-03-23 | 107.34 | 412.10 | 146.99 |
| 2010-03-22 | 106.85 | 414.40 | 148.68 |
| 2010-03-19 | 110.27 | 400.62 | 138.08 |
| 2010-03-18 | 110.27 | 389.14 | 132.62 |
| 2010-03-17 | 111.25 | 389.14 | 131.54 |
| 2010-03-16 | 107.34 | 377.65 | 130.37 |
| 2010-03-15 | 108.32 | 412.10 | 145.83 |
| 2010-03-12 | 108.81 | 435.06 | 156.25 |
| 2010-03-11 | 109.29 | 464.92 | 169.92 |
| 2010-03-10 | 109.29 | 414.40 | 145.78 |
| 2010-03-09 | 109.29 | 471.81 | 173.21 |
| 2010-03-08 | 108.81 | 556.77 | 214.54 |
| 2010-03-05 | 104.89 | 570.55 | 227.27 |
| 2010-03-04 | 102.94 | 563.66 | 227.03 |
| 2010-03-03 | 105.87 | 568.26 | 224.60 |
| 2010-03-02 | 106.36 | 565.96 | 222.72 |
| 2010-03-01 | 107.34 | 563.66 | 220.09 |
| 2010-02-26 | 103.43 | 556.77 | 222.86 |
| 2010-02-25 | 100.98 | 568.26 | 232.50 |
| 2010-02-24 | 101.96 | 561.37 | 227.48 |
| 2010-02-23 | 102.94 | 568.26 | 229.29 |
| 2010-02-22 | 100.49 | 554.48 | 226.44 |
| 2010-02-19 | 96.09 | 476.40 | 193.94 |
| 2010-02-18 | 100.98 | 487.88 | 192.51 |
| 2010-02-17 | 102.45 | 485.59 | 189.25 |
| 2010-02-12 | 100.00 | 499.36 | 199.68 |
| 2010-02-11 | 100.00 | 510.85 | 205.42 |
| 2010-02-10 | 96.58 | 506.25 | 208.40 |
| 2010-02-09 | 94.82 | 490.18 | 202.94 |
| 2010-02-08 | 92.86 | 478.70 | 200.05 |
| 2010-02-05 | 94.23 | 499.36 | 208.58 |
| 2010-02-04 | 100.49 | 503.96 | 201.24 |
| 2010-02-03 | 103.92 | 513.14 | 200.69 |
| 2010-02-02 | 100.00 | 517.74 | 208.86 |
| 2010-02-01 | 99.51 | 510.85 | 206.17 |
| 2010-01-29 | 98.05 | 515.44 | 210.75 |
| 2010-01-28 | 100.49 | 515.44 | 206.96 |
| 2010-01-27 | 97.56 | 536.11 | 221.98 |
| 2010-01-26 | 98.54 | 526.92 | 215.77 |
| 2010-01-25 | 102.94 | 520.03 | 205.53 |
| 2010-01-22 | 104.89 | 513.14 | 199.25 |
| 2010-01-21 | 105.38 | 517.74 | 200.77 |
| 2010-01-20 | 109.29 | 517.74 | 195.15 |
| 2010-01-19 | 113.21 | 520.03 | 190.81 |
| 2010-01-18 | 111.25 | 545.29 | 205.46 |
| 2010-01-15 | 113.21 | 554.48 | 206.97 |
| 2010-01-14 | 113.70 | 561.37 | 209.49 |
| 2010-01-13 | 114.18 | 499.36 | 179.84 |
| 2010-01-12 | 119.07 | 506.25 | 176.73 |
| 2010-01-11 | 121.03 | 533.81 | 186.75 |
| 2010-01-08 | 120.05 | 565.96 | 202.64 |
| 2010-01-07 | 119.56 | 474.10 | 161.48 |
| 2010-01-06 | 121.03 | 324.84 | 92.21 |
| 2010-01-05 | 119.56 | 285.80 | 75.71 |
| 2010-01-04 | 114.67 | 267.43 | 71.16 |
| 2009-12-31 | 115.16 | 276.61 | 75.04 |
| 2009-12-30 | 112.23 | 272.02 | 75.29 |
| 2009-12-29 | 111.25 | 292.69 | 85.89 |
| 2009-12-28 | 111.25 | 290.39 | 84.80 |
| 2009-12-24 | 111.74 | 285.80 | 82.20 |
| 2009-12-23 | 109.29 | 285.80 | 84.33 |
| 2009-12-22 | 107.34 | 285.80 | 86.07 |
| 2009-12-21 | 106.36 | 278.91 | 83.61 |
| 2009-12-18 | 108.32 | 290.39 | 87.40 |
| 2009-12-17 | 110.27 | 290.39 | 85.66 |
| 2009-12-16 | 112.72 | 285.80 | 81.37 |
| 2009-12-15 | 114.67 | 292.69 | 82.92 |
| 2009-12-14 | 117.12 | 278.91 | 74.52 |
| 2009-12-11 | 116.14 | 292.69 | 81.68 |
| 2009-12-10 | 113.70 | 288.09 | 81.61 |
| 2009-12-09 | 114.18 | 281.20 | 77.98 |
| 2009-12-08 | 117.12 | 281.20 | 75.57 |
| 2009-12-07 | 120.05 | 265.13 | 65.93 |
| 2009-12-04 | 122.01 | 278.91 | 70.67 |
| 2009-12-03 | 121.52 | 308.76 | 84.53 |
| 2009-12-02 | 119.07 | 306.47 | 85.54 |
| 2009-12-01 | 117.61 | 311.06 | 88.90 |
| 2009-11-30 | 115.16 | 313.35 | 92.11 |
| 2009-11-27 | 108.32 | 306.47 | 95.12 |
| 2009-11-26 | 118.59 | 308.76 | 87.00 |
| 2009-11-25 | 122.99 | 320.24 | 88.46 |
| 2009-11-24 | 121.03 | 313.35 | 87.01 |
| 2009-11-23 | 123.96 | 324.84 | 89.69 |
| 2009-11-20 | 120.54 | 324.84 | 92.63 |
| 2009-11-19 | 122.01 | 331.73 | 94.46 |
| 2009-11-18 | 124.45 | 324.84 | 89.28 |
| 2009-11-17 | 124.94 | 347.80 | 99.07 |
| 2009-11-16 | 125.43 | 329.43 | 90.49 |
| 2009-11-13 | 121.52 | 345.50 | 101.11 |
| 2009-11-12 | 120.05 | 334.02 | 97.24 |
| 2009-11-11 | 122.01 | 354.69 | 104.81 |
| 2009-11-10 | 118.59 | 347.80 | 104.86 |
| 2009-11-09 | 118.59 | 336.32 | 99.61 |
| 2009-11-06 | 114.67 | 359.28 | 113.94 |
| 2009-11-05 | 110.27 | 366.17 | 121.70 |
| 2009-11-04 | 112.23 | 428.18 | 148.87 |
| 2009-11-03 | 108.32 | 375.36 | 128.19 |
| 2009-11-02 | 112.72 | 379.95 | 125.63 |
| 2009-10-30 | 113.70 | 382.25 | 125.67 |
| 2009-10-29 | 109.29 | 386.84 | 132.61 |
| 2009-10-28 | 113.89 | 386.84 | 127.61 |
| 2009-10-27 | 118.22 | 402.91 | 130.47 |
| 2009-10-23 | 121.58 | 393.73 | 122.82 |
| 2009-10-22 | 118.22 | 418.99 | 137.83 |
| 2009-10-21 | 118.70 | 428.18 | 141.51 |
| 2009-10-20 | 119.66 | 405.21 | 130.00 |
| 2009-10-19 | 117.74 | 432.77 | 144.69 |
| 2009-10-16 | 115.33 | 421.29 | 142.08 |
| 2009-10-15 | 116.29 | 402.91 | 132.51 |
| 2009-10-14 | 115.33 | 370.77 | 118.62 |
| 2009-10-13 | 111.49 | 400.62 | 136.71 |
| 2009-10-12 | 109.08 | 400.62 | 139.43 |
| 2009-10-09 | 111.49 | 400.62 | 136.71 |
| 2009-10-08 | 111.49 | 448.84 | 159.52 |
| 2009-10-07 | 109.08 | 453.44 | 164.69 |
| 2009-10-06 | 104.76 | 458.03 | 172.53 |
| 2009-10-05 | 100.43 | 474.10 | 186.43 |
| 2009-10-02 | 99.95 | 384.54 | 142.33 |
| 2009-09-30 | 105.72 | 384.54 | 135.54 |
| 2009-09-29 | 106.20 | 336.32 | 111.60 |
| 2009-09-28 | 102.36 | 352.39 | 123.56 |
| 2009-09-25 | 106.68 | 363.88 | 124.44 |
| 2009-09-24 | 107.16 | 361.58 | 122.81 |
| 2009-09-23 | 111.97 | 412.10 | 141.59 |
| 2009-09-22 | 113.41 | 416.69 | 142.11 |
| 2009-09-21 | 111.01 | 416.69 | 144.87 |
| 2009-09-18 | 112.45 | 405.21 | 137.80 |
| 2009-09-17 | 113.41 | 446.55 | 156.10 |
| 2009-09-16 | 109.57 | 446.55 | 160.80 |
| 2009-09-15 | 105.24 | 451.14 | 168.54 |
| 2009-09-14 | 105.72 | 446.55 | 165.68 |
| 2009-09-11 | 107.16 | 474.10 | 177.13 |
| 2009-09-10 | 106.20 | 469.51 | 176.19 |
| 2009-09-09 | 104.76 | 524.62 | 205.05 |
| 2009-09-08 | 106.20 | 634.85 | 256.38 |
| 2009-09-07 | 101.87 | 644.04 | 268.56 |
| 2009-09-04 | 98.99 | 543.00 | 223.13 |
| 2009-09-03 | 93.22 | 483.29 | 201.87 |
| 2009-09-02 | 91.11 | 441.95 | 183.59 |
| 2009-09-01 | 94.18 | 439.66 | 177.91 |
| 2009-08-31 | 93.22 | 382.25 | 149.58 |
| 2009-08-28 | 96.59 | 375.36 | 141.80 |
| 2009-08-27 | 98.03 | 393.73 | 149.32 |
| 2009-08-26 | 99.95 | 391.43 | 145.78 |
| 2009-08-25 | 99.95 | 304.17 | 102.13 |
| 2009-08-24 | 100.91 | 276.61 | 87.45 |
| 2009-08-21 | 98.03 | 267.43 | 85.54 |
| 2009-08-20 | 98.99 | 267.43 | 84.64 |
| 2009-08-19 | 95.15 | 267.43 | 88.28 |
| 2009-08-18 | 98.51 | 267.43 | 85.09 |
| 2009-08-17 | 97.07 | 267.43 | 86.45 |
| 2009-08-14 | 103.32 | 255.94 | 75.07 |
| 2009-08-13 | 103.80 | 246.76 | 70.15 |
| 2009-08-12 | 99.95 | 258.24 | 79.16 |
| 2009-08-11 | 105.24 | 278.91 | 84.62 |
| 2009-08-10 | 104.28 | 244.46 | 68.62 |
| 2009-08-07 | 98.99 | 265.13 | 83.49 |
| 2009-08-06 | 104.28 | 255.94 | 74.25 |
| 2009-08-05 | 99.95 | 272.02 | 86.05 |
| 2009-08-04 | 102.84 | 288.09 | 91.33 |
| 2009-08-03 | 102.84 | 301.87 | 98.13 |
| 2009-07-31 | 100.91 | 278.91 | 88.59 |
| 2009-07-30 | 97.55 | 283.50 | 94.13 |
| 2009-07-29 | 96.59 | 308.76 | 107.93 |
| 2009-07-28 | 100.91 | 311.06 | 104.59 |
| 2009-07-27 | 98.03 | 301.87 | 102.94 |
| 2009-07-24 | 95.63 | 327.13 | 118.34 |
| 2009-07-23 | 93.70 | 334.02 | 124.07 |
| 2009-07-22 | 88.61 | 299.58 | 111.85 |
| 2009-07-21 | 90.92 | 260.54 | 88.85 |
| 2009-07-20 | 90.72 | 265.13 | 91.44 |
| 2009-07-17 | 84.19 | 232.98 | 80.78 |
| 2009-07-16 | 79.38 | 230.68 | 84.35 |
| 2009-07-15 | 79.00 | 262.83 | 102.71 |
| 2009-07-14 | 74.96 | 244.46 | 96.88 |
| 2009-07-13 | 69.19 | 269.72 | 118.52 |
| 2009-07-10 | 73.04 | 269.72 | 113.67 |
| 2009-07-09 | 74.19 | 278.91 | 117.53 |
| 2009-07-08 | 73.61 | 269.72 | 112.96 |
| 2009-07-07 | 74.77 | 278.91 | 116.81 |
| 2009-07-06 | 75.53 | 290.39 | 122.40 |
| 2009-07-03 | 77.84 | 290.39 | 119.52 |
| 2009-07-02 | 77.46 | 290.39 | 119.99 |
| 2009-06-30 | 80.34 | 294.98 | 119.02 |
| 2009-06-29 | 81.30 | 274.32 | 106.46 |
| 2009-06-26 | 81.88 | 262.83 | 99.49 |
| 2009-06-25 | 79.00 | 278.91 | 111.69 |
| 2009-06-24 | 75.15 | 276.61 | 115.02 |
| 2009-06-23 | 71.88 | 267.43 | 113.77 |
| 2009-06-22 | 76.88 | 274.32 | 111.62 |
| 2009-06-19 | 75.34 | 294.98 | 125.26 |
| 2009-06-18 | 73.80 | 262.83 | 108.76 |
| 2009-06-17 | 76.30 | 285.80 | 118.83 |
| 2009-06-16 | 77.07 | 255.94 | 101.02 |
| 2009-06-15 | 80.15 | 324.84 | 135.83 |
| 2009-06-12 | 84.19 | 368.47 | 154.34 |
| 2009-06-11 | 83.23 | 366.17 | 154.43 |
| 2009-06-10 | 83.03 | 391.43 | 168.49 |
| 2009-06-09 | 76.11 | 370.77 | 167.31 |
| 2009-06-08 | 77.84 | 416.69 | 190.54 |
| 2009-06-05 | 81.49 | 331.73 | 137.87 |
| 2009-06-04 | 80.15 | 370.77 | 161.32 |
| 2009-06-03 | 80.73 | 294.98 | 118.55 |
| 2009-06-02 | 79.19 | 184.76 | 58.91 |
| 2009-06-01 | 83.80 | 170.98 | 47.43 |
| 2009-05-29 | 77.27 | 182.46 | 59.34 |
| 2009-05-27 | 74.57 | 148.01 | 42.07 |
| 2009-05-26 | 65.73 | 189.35 | 74.59 |
| 2009-05-25 | 66.50 | 189.35 | 73.78 |
| 2009-05-22 | 65.73 | 152.61 | 52.42 |
| 2009-05-21 | 66.88 | 113.57 | 27.97 |
| 2009-05-20 | 69.19 | 104.38 | 20.80 |
| 2009-05-19 | 69.96 | 26.30 | -25.69 |
| 2009-05-18 | 64.77 | 26.30 | -23.35 |
| 2009-05-15 | 62.46 | 28.60 | -20.84 |
| 2009-05-14 | 59.77 | 40.08 | -12.32 |
| 2009-05-13 | 64.96 | 56.16 | -5.34 |
| 2009-05-12 | 66.11 | 49.27 | -10.14 |
| 2009-05-11 | 65.34 | 90.60 | 15.28 |
| 2009-05-08 | 68.23 | 65.34 | -1.72 |
| 2009-05-07 | 66.31 | 65.34 | -0.58 |
| 2009-05-06 | 62.85 | 88.31 | 15.63 |
| 2009-05-05 | 59.00 | 88.31 | 18.43 |
| 2009-05-04 | 58.42 | 102.08 | 27.56 |
| 2009-04-30 | 49.77 | 102.08 | 34.93 |
| 2009-04-29 | 44.39 | 76.82 | 22.46 |
| 2009-04-28 | 40.54 | 49.27 | 6.21 |
| 2009-04-27 | 43.40 | 81.42 | 26.51 |
| 2009-04-24 | 47.39 | 88.31 | 27.76 |
| 2009-04-23 | 46.63 | 92.90 | 31.56 |
| 2009-04-22 | 43.40 | 111.27 | 47.33 |
| 2009-04-21 | 47.58 | 60.75 | 8.92 |
| 2009-04-20 | 51.57 | 83.71 | 21.20 |
| 2009-04-17 | 50.43 | 83.71 | 22.12 |
| 2009-04-16 | 49.86 | 72.23 | 14.93 |
| 2009-04-15 | 50.81 | 81.42 | 20.29 |
| 2009-04-14 | 49.67 | 88.31 | 25.81 |
| 2009-04-09 | 43.40 | 83.71 | 28.12 |
| 2009-04-08 | 39.21 | 83.71 | 31.97 |
| 2009-04-07 | 43.97 | 79.12 | 24.42 |
| 2009-04-06 | 44.54 | 111.27 | 46.17 |
| 2009-04-03 | 39.97 | 112.42 | 51.76 |
| 2009-04-02 | 39.97 | 106.68 | 47.66 |
| 2009-04-01 | 30.27 | 106.68 | 58.65 |
| 2009-03-31 | 31.22 | 106.68 | 57.50 |
| 2009-03-30 | 29.89 | 95.20 | 50.27 |
| 2009-03-27 | 36.17 | 112.42 | 56.00 |
| 2009-03-26 | 35.79 | 112.42 | 56.43 |
| 2009-03-25 | 31.41 | 106.68 | 57.27 |
| 2009-03-24 | 33.89 | 146.86 | 84.38 |
| 2009-03-23 | 29.70 | 106.68 | 59.35 |
| 2009-03-20 | 23.43 | 89.45 | 53.49 |
| 2009-03-19 | 25.90 | 100.94 | 59.60 |
| 2009-03-18 | 26.47 | 89.45 | 49.80 |
| 2009-03-17 | 23.62 | 100.94 | 62.55 |
| 2009-03-16 | 24.57 | 77.97 | 42.87 |
| 2009-03-13 | 20.57 | 89.45 | 57.13 |
| 2009-03-12 | 15.63 | 89.45 | 63.85 |
| 2009-03-11 | 15.06 | 77.97 | 54.68 |
| 2009-03-10 | 13.54 | 89.45 | 66.86 |
| 2009-03-09 | 11.45 | 95.20 | 75.15 |
| 2009-03-06 | 15.82 | 123.90 | 93.32 |
| 2009-03-05 | 17.53 | 158.35 | 119.81 |
| 2009-03-04 | 18.67 | 187.05 | 141.89 |
| 2009-03-03 | 16.01 | 204.27 | 162.28 |
| 2009-03-02 | 17.72 | 204.27 | 158.47 |
| 2009-02-27 | 23.43 | 215.76 | 155.82 |
| 2009-02-26 | 24.00 | 198.53 | 140.76 |
| 2009-02-25 | 24.76 | 204.27 | 143.89 |
| 2009-02-24 | 22.86 | 204.27 | 147.67 |
| 2009-02-23 | 26.85 | 181.31 | 121.77 |
| 2009-02-20 | 22.67 | 152.61 | 105.93 |
| 2009-02-19 | 25.33 | 152.61 | 101.55 |
| 2009-02-18 | 25.14 | 169.83 | 115.62 |
| 2009-02-17 | 24.19 | 181.31 | 126.52 |
| 2009-02-16 | 28.75 | 187.05 | 122.95 |
| 2009-02-13 | 30.08 | 215.76 | 142.73 |
| 2009-02-12 | 27.42 | 187.05 | 125.28 |
| 2009-02-11 | 30.27 | 141.12 | 85.09 |
| 2009-02-10 | 32.94 | 141.12 | 81.38 |
| 2009-02-09 | 32.18 | 164.09 | 99.80 |
| 2009-02-06 | 30.84 | 146.86 | 88.67 |
| 2009-02-05 | 26.66 | 164.09 | 108.50 |
| 2009-02-04 | 25.52 | 164.09 | 110.40 |
| 2009-02-03 | 22.86 | 158.35 | 110.28 |
| 2009-02-02 | 23.81 | 164.09 | 113.31 |
| 2009-01-30 | 27.42 | 164.09 | 107.26 |
| 2009-01-29 | 26.28 | 181.31 | 122.77 |
| 2009-01-23 | 20.95 | 123.90 | 85.11 |
| 2009-01-22 | 21.91 | 129.64 | 88.38 |
| 2009-01-21 | 20.76 | 135.38 | 94.91 |
| 2009-01-20 | 24.38 | 135.38 | 89.25 |
| 2009-01-19 | 28.18 | 106.68 | 61.24 |
| 2009-01-16 | 27.23 | 135.38 | 85.00 |
| 2009-01-15 | 27.61 | 146.86 | 93.45 |
| 2009-01-14 | 32.18 | 135.38 | 78.08 |
| 2009-01-13 | 31.79 | 141.12 | 82.95 |
| 2009-01-12 | 34.65 | 187.05 | 113.19 |
| 2009-01-09 | 38.45 | 187.05 | 107.33 |
| 2009-01-08 | 38.83 | 187.05 | 106.76 |
| 2009-01-07 | 44.35 | 192.79 | 102.84 |
| 2009-01-06 | 48.34 | 210.02 | 108.99 |
| 2009-01-05 | 49.48 | 192.79 | 95.87 |
| 2009-01-02 | 44.35 | 192.79 | 102.84 |
| 2008-12-31 | 38.83 | 187.05 | 106.76 |
| 2008-12-30 | 37.31 | 187.05 | 109.05 |
| 2008-12-29 | 37.31 | 192.79 | 113.23 |
| 2008-12-24 | 36.36 | 215.76 | 131.56 |
| 2008-12-23 | 36.74 | 181.31 | 105.73 |
| 2008-12-22 | 40.73 | 204.27 | 116.21 |
| 2008-12-19 | 45.87 | 221.50 | 120.40 |
| 2008-12-18 | 48.72 | 227.24 | 120.04 |
| 2008-12-17 | 48.15 | 210.02 | 109.26 |
| 2008-12-16 | 45.49 | 192.79 | 101.25 |
| 2008-12-15 | 44.73 | 232.98 | 130.07 |
| 2008-12-12 | 42.45 | 158.35 | 81.37 |
| 2008-12-11 | 49.86 | 181.31 | 87.71 |
| 2008-12-10 | 48.91 | 146.86 | 65.78 |
| 2008-12-09 | 42.64 | 187.05 | 101.25 |
| 2008-12-08 | 44.16 | 152.61 | 75.23 |
| 2008-12-05 | 32.94 | 158.35 | 94.34 |
| 2008-12-04 | 29.70 | 221.50 | 147.87 |
| 2008-12-03 | 31.03 | 169.83 | 105.92 |
| 2008-12-02 | 29.32 | 169.83 | 108.65 |
| 2008-12-01 | 35.03 | 146.86 | 82.82 |
| 2008-11-28 | 33.13 | 164.09 | 98.37 |
| 2008-11-27 | 29.32 | 181.31 | 117.53 |
| 2008-11-26 | 27.99 | 227.24 | 155.67 |
| 2008-11-25 | 24.00 | 158.35 | 108.35 |
| 2008-11-24 | 20.00 | 187.05 | 139.20 |
| 2008-11-21 | 21.72 | 198.53 | 145.27 |
| 2008-11-20 | 17.91 | 187.05 | 143.45 |
| 2008-11-19 | 22.86 | 232.98 | 171.03 |
| 2008-11-18 | 23.05 | 244.46 | 179.94 |
| 2008-11-17 | 29.51 | 267.43 | 183.70 |
| 2008-11-14 | 29.70 | 267.43 | 183.28 |
| 2008-11-13 | 26.28 | 301.87 | 218.24 |
| 2008-11-12 | 34.08 | 181.31 | 109.81 |
| 2008-11-11 | 34.46 | 175.57 | 104.95 |
| 2008-11-10 | 41.49 | 204.27 | 115.04 |
| 2008-11-07 | 36.55 | 204.27 | 122.83 |
| 2008-11-06 | 31.60 | 221.50 | 144.29 |
| 2008-11-05 | 42.25 | 215.76 | 121.97 |
| 2008-11-04 | 38.07 | 158.35 | 87.11 |
| 2008-11-03 | 37.31 | 141.12 | 75.61 |
| 2008-10-31 | 33.13 | 129.64 | 72.50 |
| 2008-10-30 | 35.98 | 118.16 | 60.44 |
| 2008-10-29 | 20.67 | 83.71 | 52.25 |
| 2008-10-28 | 18.65 | 66.49 | 40.32 |
| 2008-10-27 | 6.53 | 55.01 | 45.51 |
| 2008-10-24 | 19.38 | 60.75 | 34.65 |
| 2008-10-23 | 31.14 | 100.94 | 53.22 |
| 2008-10-22 | 35.91 | 118.16 | 60.51 |
| 2008-10-21 | 42.53 | 141.12 | 69.18 |
| 2008-10-20 | 45.46 | 141.12 | 65.76 |
| 2008-10-17 | 37.75 | 141.12 | 75.04 |
| 2008-10-16 | 44.18 | 146.86 | 71.22 |
| 2008-10-15 | 51.16 | 181.31 | 86.10 |
| 2008-10-14 | 58.69 | 129.64 | 44.71 |
| 2008-10-13 | 54.10 | 244.46 | 123.54 |
| 2008-10-10 | 40.69 | 273.17 | 165.24 |
| 2008-10-09 | 51.34 | 290.39 | 157.95 |
| 2008-10-08 | 47.12 | 301.87 | 173.16 |
| 2008-10-06 | 58.50 | 301.87 | 153.54 |
| 2008-10-03 | 67.50 | 353.54 | 170.76 |
| 2008-10-02 | 71.91 | 359.28 | 167.16 |
| 2008-09-30 | 69.89 | 382.25 | 183.85 |
| 2008-09-29 | 68.79 | 387.99 | 189.11 |
| 2008-09-26 | 76.32 | 416.69 | 193.04 |
| 2008-09-25 | 78.52 | 296.13 | 121.89 |
| 2008-09-24 | 78.89 | 296.13 | 121.44 |
| 2008-09-23 | 78.34 | 313.35 | 131.78 |
| 2008-09-22 | 84.59 | 290.39 | 111.50 |
| 2008-09-19 | 81.28 | 319.10 | 131.19 |
| 2008-09-18 | 67.50 | 273.17 | 122.78 |
| 2008-09-17 | 66.95 | 393.73 | 195.73 |
| 2008-09-16 | 72.10 | 387.99 | 183.56 |
| 2008-09-12 | 82.57 | 451.14 | 201.89 |
| 2008-09-11 | 82.20 | 531.51 | 246.61 |
| 2008-09-10 | 87.80 | 531.51 | 236.27 |
| 2008-09-09 | 91.93 | 571.70 | 249.97 |
| 2008-09-08 | 94.69 | 583.18 | 250.91 |
| 2008-09-05 | 86.88 | 554.48 | 250.21 |
| 2008-09-04 | 91.01 | 606.15 | 269.68 |
| 2008-09-03 | 92.85 | 600.41 | 263.19 |
| 2008-09-02 | 97.44 | 617.63 | 263.46 |
| 2008-09-01 | 95.61 | 623.37 | 269.81 |
| 2008-08-29 | 99.28 | 634.85 | 268.76 |
| 2008-08-28 | 96.98 | 634.85 | 273.05 |
| 2008-08-27 | 100.66 | 600.41 | 249.06 |
| 2008-08-26 | 97.44 | 600.41 | 254.74 |
| 2008-08-25 | 96.98 | 675.04 | 293.46 |
| 2008-08-21 | 91.01 | 669.30 | 302.75 |
| 2008-08-20 | 95.61 | 606.15 | 261.01 |
| 2008-08-19 | 91.93 | 606.15 | 267.92 |
| 2008-08-18 | 95.61 | 577.44 | 246.33 |
| 2008-08-15 | 97.44 | 588.92 | 248.92 |
| 2008-08-14 | 99.74 | 686.52 | 293.78 |
| 2008-08-13 | 99.28 | 692.26 | 297.56 |
| 2008-08-12 | 102.49 | 692.26 | 291.25 |
| 2008-08-11 | 104.33 | 617.63 | 251.21 |
| 2008-08-08 | 104.79 | 692.26 | 286.87 |
| 2008-08-07 | 106.17 | 761.16 | 317.70 |
| 2008-08-05 | 105.25 | 818.57 | 347.54 |
| 2008-08-04 | 110.76 | 841.53 | 346.73 |
| 2008-08-01 | 113.97 | 847.27 | 342.71 |
| 2008-07-31 | 112.59 | 847.27 | 345.58 |
| 2008-07-30 | 112.14 | 847.27 | 346.54 |
| 2008-07-29 | 108.00 | 858.75 | 360.93 |
| 2008-07-28 | 112.14 | 916.16 | 379.02 |
| 2008-07-25 | 112.59 | 944.87 | 391.48 |
| 2008-07-24 | 115.81 | 944.87 | 384.16 |
| 2008-07-23 | 116.27 | 807.08 | 319.43 |
| 2008-07-22 | 110.76 | 864.49 | 357.63 |
| 2008-07-21 | 110.76 | 893.20 | 371.25 |
| 2008-07-18 | 104.79 | 875.98 | 376.58 |
| 2008-07-17 | 102.95 | 1,030.98 | 457.27 |
| 2008-07-16 | 97.90 | 910.42 | 410.57 |
| 2008-07-15 | 97.90 | 720.97 | 314.84 |
| 2008-07-14 | 104.79 | 709.49 | 295.28 |
| 2008-07-11 | 106.63 | 611.89 | 244.53 |
| 2008-07-10 | 103.87 | 600.41 | 243.55 |
| 2008-07-09 | 103.41 | 611.89 | 249.97 |
| 2008-07-08 | 97.90 | 577.44 | 242.31 |
| 2008-07-07 | 104.79 | 606.15 | 244.82 |
| 2008-07-04 | 100.20 | 588.92 | 244.12 |
| 2008-07-03 | 98.36 | 583.18 | 244.41 |
| 2008-07-02 | 102.49 | 577.44 | 234.55 |
| 2008-06-30 | 106.17 | 588.92 | 234.16 |
| 2008-06-27 | 105.71 | 588.92 | 234.91 |
| 2008-06-26 | 110.30 | 588.92 | 227.59 |
| 2008-06-25 | 110.76 | 588.92 | 226.88 |
| 2008-06-24 | 109.38 | 577.44 | 223.55 |
| 2008-06-23 | 112.59 | 554.48 | 207.85 |
| 2008-06-20 | 112.59 | 543.00 | 202.45 |
| 2008-06-19 | 113.05 | 560.22 | 209.88 |
| 2008-06-18 | 116.73 | 531.51 | 191.39 |
| 2008-06-17 | 113.97 | 560.22 | 208.55 |
| 2008-06-16 | 113.97 | 548.74 | 203.19 |
| 2008-06-13 | 112.14 | 571.70 | 216.64 |
| 2008-06-12 | 114.89 | 634.85 | 241.97 |
| 2008-06-11 | 117.65 | 600.41 | 221.81 |
| 2008-06-10 | 118.10 | 617.63 | 229.03 |
| 2008-06-06 | 128.21 | 646.33 | 227.04 |
| 2008-06-05 | 126.37 | 657.82 | 234.77 |
| 2008-06-04 | 123.61 | 669.30 | 244.03 |
| 2008-06-03 | 126.37 | 680.78 | 244.91 |
| 2008-06-02 | 130.04 | 732.45 | 261.87 |
| 2008-05-30 | 128.67 | 698.00 | 248.98 |
| 2008-05-29 | 126.83 | 720.97 | 261.93 |
| 2008-05-28 | 126.37 | 743.93 | 272.81 |
| 2008-05-27 | 125.45 | 755.41 | 279.42 |
| 2008-05-26 | 125.45 | 709.49 | 259.05 |
| 2008-05-23 | 129.58 | 766.90 | 277.59 |
| 2008-05-22 | 132.34 | 761.16 | 270.65 |
| 2008-05-21 | 136.01 | 772.64 | 269.74 |
| 2008-05-20 | 132.80 | 795.60 | 284.71 |
| 2008-05-19 | 137.85 | 795.60 | 276.54 |
| 2008-05-16 | 137.39 | 772.64 | 267.60 |
| 2008-05-15 | 135.55 | 801.34 | 282.65 |
| 2008-05-14 | 136.93 | 795.60 | 278.00 |
| 2008-05-13 | 136.47 | 784.12 | 273.88 |
| 2008-05-09 | 131.42 | 761.16 | 272.12 |
| 2008-05-08 | 135.09 | 761.16 | 266.30 |
| 2008-05-07 | 136.01 | 795.60 | 279.47 |
| 2008-05-06 | 142.44 | 807.08 | 274.15 |
| 2008-05-05 | 141.06 | 847.27 | 292.96 |
| 2008-05-02 | 142.44 | 749.67 | 250.47 |
| 2008-04-30 | 137.85 | 715.23 | 242.75 |
| 2008-04-29 | 138.31 | 732.45 | 249.32 |
| 2008-04-28 | 136.66 | 715.23 | 244.48 |
| 2008-04-25 | 135.75 | 726.71 | 250.68 |
| 2008-04-24 | 136.66 | 720.97 | 246.90 |
| 2008-04-23 | 133.01 | 692.26 | 240.01 |
| 2008-04-22 | 129.83 | 726.71 | 259.71 |
| 2008-04-21 | 128.01 | 675.04 | 239.92 |
| 2008-04-18 | 123.00 | 709.49 | 263.00 |
| 2008-04-17 | 123.46 | 755.41 | 282.81 |
| 2008-04-16 | 119.36 | 743.93 | 284.72 |
| 2008-04-15 | 120.27 | 726.71 | 275.31 |
| 2008-04-14 | 119.36 | 789.86 | 305.66 |
| 2008-04-11 | 127.10 | 824.31 | 307.01 |
| 2008-04-10 | 122.55 | 824.31 | 315.33 |
| 2008-04-09 | 121.64 | 835.79 | 322.22 |
| 2008-04-08 | 123.46 | 818.57 | 311.07 |
| 2008-04-07 | 126.19 | 818.57 | 306.11 |
| 2008-04-03 | 122.55 | 864.49 | 333.39 |
| 2008-04-02 | 119.36 | 881.72 | 347.53 |
| 2008-04-01 | 113.44 | 864.49 | 351.87 |
| 2008-03-31 | 110.71 | 789.86 | 322.31 |
| 2008-03-28 | 113.90 | 801.34 | 321.39 |
| 2008-03-27 | 109.80 | 801.34 | 329.61 |
| 2008-03-26 | 108.44 | 772.64 | 318.65 |
| 2008-03-25 | 108.44 | 812.82 | 337.93 |
| 2008-03-20 | 95.70 | 818.57 | 369.38 |
| 2008-03-19 | 101.61 | 847.27 | 369.85 |
| 2008-03-18 | 97.97 | 830.05 | 369.79 |
| 2008-03-17 | 94.79 | 916.16 | 421.68 |
| 2008-03-14 | 104.80 | 979.32 | 427.01 |
| 2008-03-13 | 104.80 | 985.06 | 429.82 |
| 2008-03-12 | 114.81 | 1,030.98 | 426.50 |
| 2008-03-11 | 111.17 | 1,025.24 | 432.86 |
| 2008-03-10 | 109.35 | 1,048.21 | 448.47 |
| 2008-03-07 | 107.07 | 1,071.17 | 465.58 |
| 2008-03-06 | 113.44 | 1,122.84 | 472.91 |
| 2008-03-05 | 112.53 | 1,140.06 | 483.46 |
| 2008-03-04 | 112.08 | 1,163.03 | 495.54 |
| 2008-03-03 | 116.18 | 1,151.55 | 478.95 |
| 2008-02-29 | 122.55 | 1,157.29 | 464.95 |
| 2008-02-28 | 125.28 | 1,111.36 | 437.72 |
| 2008-02-27 | 124.82 | 1,163.03 | 461.79 |
| 2008-02-26 | 118.45 | 1,134.32 | 465.03 |
| 2008-02-25 | 113.90 | 1,134.32 | 477.06 |
| 2008-02-22 | 114.36 | 1,203.22 | 507.97 |
| 2008-02-21 | 117.09 | 1,277.85 | 534.70 |
| 2008-02-20 | 116.18 | 1,277.85 | 537.38 |
| 2008-02-19 | 121.64 | 1,168.77 | 472.45 |
| 2008-02-18 | 117.54 | 1,082.65 | 443.65 |
| 2008-02-15 | 121.18 | 1,053.95 | 421.72 |
| 2008-02-14 | 120.27 | 1,076.91 | 434.30 |
| 2008-02-13 | 112.08 | 1,071.17 | 452.23 |
| 2008-02-12 | 110.26 | 1,094.14 | 467.94 |
| 2008-02-11 | 107.07 | 1,059.69 | 460.04 |
| 2008-02-06 | 113.90 | 1,134.32 | 477.06 |
| 2008-02-05 | 127.55 | 1,266.37 | 500.46 |
| 2008-02-04 | 129.37 | 1,134.32 | 438.13 |
| 2008-02-01 | 121.18 | 1,048.21 | 419.12 |
| 2008-01-31 | 114.36 | 962.09 | 395.48 |
| 2008-01-30 | 116.63 | 933.39 | 377.03 |
| 2008-01-29 | 123.00 | 956.35 | 373.70 |
| 2008-01-28 | 120.73 | 956.35 | 378.58 |
| 2008-01-25 | 130.74 | 1,019.50 | 385.18 |
| 2008-01-24 | 115.72 | 1,025.24 | 421.62 |
| 2008-01-23 | 121.64 | 1,059.69 | 423.24 |
| 2008-01-22 | 99.79 | 990.80 | 445.97 |
| 2008-01-21 | 118.91 | 1,306.55 | 542.54 |
| 2008-01-18 | 130.74 | 1,335.26 | 522.03 |
| 2008-01-17 | 131.19 | 1,478.79 | 582.88 |
| 2008-01-16 | 124.37 | 1,421.37 | 578.07 |
| 2008-01-15 | 136.66 | 1,679.72 | 652.03 |
| 2008-01-14 | 143.03 | 1,794.54 | 679.56 |
| 2008-01-11 | 146.21 | 2,052.89 | 774.40 |
| 2008-01-10 | 149.85 | 1,679.72 | 612.31 |
| 2008-01-09 | 153.04 | 1,679.72 | 603.34 |
| 2008-01-08 | 148.49 | 1,679.72 | 616.22 |
| 2008-01-07 | 149.85 | 1,679.72 | 612.31 |
| 2008-01-04 | 152.58 | 1,679.72 | 604.61 |
| 2008-01-03 | 146.21 | 1,679.72 | 622.84 |
| 2008-01-02 | 152.13 | 1,679.72 | 605.88 |
| 2007-12-31 | 155.31 | 1,679.72 | 597.07 |
| 2007-12-28 | 150.31 | 1,679.72 | 611.01 |
| 2007-12-27 | 154.86 | 1,679.72 | 598.31 |
| 2007-12-24 | 158.50 | 1,679.72 | 588.48 |
| 2007-12-21 | 154.40 | 1,679.72 | 599.56 |
| 2007-12-20 | 148.94 | 1,737.13 | 637.97 |
| 2007-12-19 | 147.58 | 1,966.77 | 734.80 |
| 2007-12-18 | 145.76 | 1,989.74 | 750.33 |
| 2007-12-17 | 143.48 | 1,978.26 | 753.56 |
| 2007-12-14 | 152.58 | 2,012.70 | 736.44 |
| 2007-12-13 | 153.95 | 2,081.59 | 759.07 |
| 2007-12-12 | 161.23 | 2,058.63 | 726.33 |
| 2007-12-11 | 167.60 | 1,897.88 | 646.59 |
| 2007-12-10 | 160.78 | 1,897.88 | 666.13 |
| 2007-12-07 | 165.33 | 1,897.88 | 652.99 |
| 2007-12-06 | 170.79 | 1,966.77 | 663.24 |
| 2007-12-05 | 169.88 | 2,058.63 | 699.85 |
| 2007-12-04 | 164.87 | 2,047.15 | 710.64 |
| 2007-12-03 | 162.60 | 2,047.15 | 717.66 |
| 2007-11-30 | 163.05 | 2,184.93 | 768.63 |
| 2007-11-29 | 160.32 | 2,058.63 | 729.22 |
| 2007-11-28 | 151.22 | 2,001.22 | 736.41 |
| 2007-11-27 | 149.85 | 2,161.97 | 805.32 |
| 2007-11-26 | 153.95 | 2,253.83 | 826.89 |
| 2007-11-23 | 142.57 | 2,196.42 | 846.70 |
| 2007-11-22 | 138.02 | 1,966.77 | 768.32 |
| 2007-11-21 | 143.03 | 2,219.38 | 854.37 |
| 2007-11-20 | 153.49 | 2,380.13 | 878.38 |
| 2007-11-19 | 150.76 | 2,563.84 | 962.29 |
| 2007-11-16 | 151.22 | 2,678.66 | 1,006.07 |
| 2007-11-15 | 162.60 | 2,322.72 | 822.60 |
| 2007-11-14 | 167.15 | 2,265.31 | 785.39 |
| 2007-11-13 | 154.86 | 2,184.93 | 796.55 |
| 2007-11-12 | 152.58 | 2,426.06 | 900.09 |
| 2007-11-09 | 163.05 | 2,012.70 | 703.15 |
| 2007-11-08 | 162.14 | 1,564.90 | 535.12 |
| 2007-11-07 | 170.33 | 1,587.87 | 524.36 |
| 2007-11-06 | 169.42 | 1,553.42 | 513.69 |
| 2007-11-05 | 163.96 | 1,461.56 | 491.59 |
| 2007-11-02 | 177.61 | 1,507.49 | 479.04 |
| 2007-11-01 | 187.63 | 1,071.17 | 307.18 |
| 2007-10-31 | 185.81 | 1,071.17 | 309.78 |
| 2007-10-30 | 188.81 | 1,082.65 | 309.49 |
| 2007-10-29 | 188.81 | 1,082.65 | 309.49 |
| 2007-10-26 | 178.03 | 1,140.06 | 346.02 |
| 2007-10-25 | 172.64 | 1,094.14 | 337.99 |
| 2007-10-24 | 167.25 | 1,140.06 | 364.01 |
| 2007-10-23 | 168.15 | 1,163.03 | 371.02 |
| 2007-10-22 | 159.17 | 1,174.51 | 391.77 |
| 2007-10-18 | 169.50 | 1,197.47 | 381.44 |
| 2007-10-17 | 168.60 | 1,220.44 | 391.60 |
| 2007-10-16 | 163.66 | 1,231.92 | 405.17 |
| 2007-10-15 | 169.50 | 1,254.88 | 402.75 |
| 2007-10-12 | 163.66 | 1,277.85 | 422.59 |
| 2007-10-11 | 165.45 | 1,197.47 | 388.78 |
| 2007-10-10 | 160.51 | 1,289.33 | 433.31 |
| 2007-10-09 | 156.92 | 1,266.37 | 431.83 |
| 2007-10-08 | 154.23 | 1,243.40 | 428.43 |
| 2007-10-05 | 155.12 | 1,277.85 | 440.07 |
| 2007-10-04 | 146.14 | 1,231.92 | 441.12 |
| 2007-10-03 | 150.18 | 1,335.26 | 473.68 |
| 2007-10-02 | 158.27 | 1,312.30 | 446.83 |
| 2007-09-28 | 148.39 | 1,404.15 | 505.57 |
| 2007-09-27 | 147.04 | 1,427.12 | 518.17 |
| 2007-09-25 | 143.45 | 1,392.67 | 513.14 |
| 2007-09-24 | 143.45 | 1,369.71 | 503.71 |
| 2007-09-21 | 135.36 | 1,496.01 | 578.11 |
| 2007-09-20 | 134.91 | 1,507.49 | 584.30 |
| 2007-09-19 | 131.32 | 1,507.49 | 594.93 |
| 2007-09-18 | 124.58 | 1,541.94 | 631.11 |
| 2007-09-17 | 124.58 | 1,553.42 | 636.23 |
| 2007-09-14 | 126.83 | 1,553.42 | 628.94 |
| 2007-09-13 | 124.58 | 1,714.17 | 707.80 |
| 2007-09-12 | 122.33 | 1,622.31 | 674.65 |
| 2007-09-11 | 120.09 | 1,220.44 | 499.96 |
| 2007-09-10 | 120.54 | 1,185.99 | 483.12 |
| 2007-09-07 | 119.19 | 1,208.96 | 497.18 |
| 2007-09-06 | 120.09 | 1,231.92 | 505.17 |
| 2007-09-05 | 118.74 | 1,220.44 | 503.65 |
| 2007-09-04 | 118.29 | 1,243.40 | 515.42 |
| 2007-09-03 | 118.29 | 1,243.40 | 515.42 |
| 2007-08-31 | 118.74 | 1,312.30 | 545.65 |
| 2007-08-30 | 113.80 | 1,254.88 | 533.71 |
| 2007-08-29 | 109.76 | 1,277.85 | 556.88 |
| 2007-08-28 | 112.90 | 1,346.74 | 579.53 |
| 2007-08-27 | 114.70 | 1,427.12 | 611.28 |
| 2007-08-24 | 109.31 | 1,461.56 | 646.06 |
| 2007-08-23 | 109.76 | 1,220.44 | 529.51 |
| 2007-08-22 | 103.92 | 1,163.03 | 519.38 |
| 2007-08-21 | 98.08 | 1,174.51 | 543.43 |
| 2007-08-20 | 96.28 | 1,220.44 | 572.72 |
| 2007-08-17 | 86.85 | 1,094.14 | 539.08 |
| 2007-08-16 | 88.20 | 1,174.51 | 577.22 |
| 2007-08-15 | 94.94 | 1,266.37 | 600.93 |
| 2007-08-14 | 100.77 | 1,266.37 | 580.55 |
| 2007-08-13 | 100.33 | 1,335.26 | 616.46 |
| 2007-08-10 | 98.08 | 1,266.37 | 589.81 |
| 2007-08-09 | 103.92 | 1,381.19 | 626.36 |
| 2007-08-08 | 105.27 | 1,335.26 | 599.22 |
| 2007-08-07 | 98.98 | 1,277.85 | 592.46 |
| 2007-08-06 | 99.88 | 1,404.15 | 652.54 |
| 2007-08-03 | 105.27 | 1,656.76 | 755.84 |
| 2007-08-02 | 104.37 | 1,622.31 | 742.75 |
| 2007-08-01 | 104.82 | 1,783.06 | 819.39 |
| 2007-07-31 | 111.11 | 1,863.43 | 830.07 |
| 2007-07-30 | 107.06 | 1,197.47 | 526.61 |
| 2007-07-27 | 105.72 | 1,197.47 | 530.71 |
| 2007-07-26 | 111.11 | 1,197.47 | 514.61 |
| 2007-07-25 | 113.35 | 1,197.47 | 508.14 |
| 2007-07-24 | 113.80 | 1,197.47 | 506.86 |
| 2007-07-23 | 112.00 | 1,197.47 | 512.00 |
| 2007-07-20 | 111.55 | 1,197.47 | 513.30 |
| 2007-07-19 | 109.31 | 1,197.47 | 519.88 |
| 2007-07-18 | 107.96 | 910.42 | 385.87 |
| 2007-07-17 | 109.76 | 898.94 | 376.23 |
| 2007-07-16 | 108.41 | 875.98 | 368.29 |
| 2007-07-13 | 110.21 | 830.05 | 342.44 |
| 2007-07-12 | 107.96 | 830.05 | 347.22 |
| 2007-07-11 | 105.72 | 841.53 | 357.69 |
| 2007-07-10 | 107.51 | 807.08 | 337.12 |
| 2007-07-09 | 107.06 | 772.64 | 321.44 |
| 2007-07-06 | 105.27 | 818.57 | 347.50 |
| 2007-07-05 | 102.12 | 818.57 | 354.46 |
| 2007-07-04 | 102.12 | 818.57 | 354.46 |
| 2007-07-03 | 101.67 | 841.53 | 366.86 |
| 2007-06-29 | 98.08 | 831.20 | 370.11 |
| 2007-06-28 | 98.98 | 920.95 | 413.10 |
| 2007-06-27 | 98.08 | 853.63 | 381.44 |
| 2007-06-26 | 98.53 | 920.95 | 414.26 |
| 2007-06-25 | 99.43 | 943.39 | 423.19 |
| 2007-06-22 | 100.33 | 1,021.92 | 460.05 |
| 2007-06-21 | 99.88 | 999.48 | 450.08 |
| 2007-06-20 | 97.18 | 932.17 | 423.46 |
| 2007-06-18 | 96.28 | 999.48 | 460.15 |
| 2007-06-15 | 90.89 | 932.17 | 440.70 |
| 2007-06-14 | 90.89 | 909.73 | 428.95 |
| 2007-06-13 | 87.30 | 864.85 | 415.14 |
| 2007-06-12 | 87.30 | 853.63 | 409.15 |
| 2007-06-11 | 87.75 | 898.51 | 431.83 |
| 2007-06-08 | 87.30 | 853.63 | 409.15 |
| 2007-06-07 | 89.10 | 752.66 | 350.91 |
| 2007-06-06 | 89.55 | 707.78 | 326.17 |
| 2007-06-05 | 89.55 | 741.44 | 343.93 |
| 2007-06-04 | 88.20 | 819.98 | 388.83 |
| 2007-06-01 | 88.20 | 674.13 | 311.34 |
| 2007-05-31 | 88.20 | 651.69 | 299.41 |
| 2007-05-30 | 84.16 | 606.81 | 283.81 |
| 2007-05-29 | 86.40 | 618.03 | 285.21 |
| 2007-05-28 | 87.30 | 662.91 | 307.32 |
| 2007-05-25 | 86.85 | 651.69 | 302.29 |
| 2007-05-23 | 89.10 | 584.37 | 261.92 |
| 2007-05-22 | 89.55 | 595.59 | 266.98 |
| 2007-05-21 | 90.89 | 528.28 | 229.12 |
| 2007-05-18 | 89.55 | 371.21 | 148.60 |
| 2007-05-17 | 90.89 | 388.04 | 155.66 |
| 2007-05-16 | 89.55 | 359.99 | 142.68 |
| 2007-05-15 | 88.65 | 348.77 | 137.89 |
| 2007-05-14 | 90.44 | 315.11 | 117.97 |
| 2007-05-11 | 84.61 | 337.55 | 137.02 |
| 2007-05-10 | 87.30 | 337.55 | 133.61 |
| 2007-05-09 | 88.65 | 359.99 | 143.83 |
| 2007-05-08 | 86.85 | 348.77 | 140.18 |
| 2007-05-07 | 89.10 | 348.77 | 137.32 |
| 2007-05-04 | 87.75 | 348.77 | 139.03 |
| 2007-05-03 | 86.40 | 348.77 | 140.75 |
| 2007-05-02 | 84.16 | 348.77 | 143.69 |
| 2007-04-30 | 83.26 | 348.77 | 144.88 |
| 2007-04-27 | 84.61 | 331.94 | 133.98 |
| 2007-04-26 | 86.31 | 337.55 | 134.85 |
| 2007-04-25 | 84.53 | 343.16 | 140.15 |
| 2007-04-24 | 85.42 | 326.33 | 129.92 |
| 2007-04-23 | 85.87 | 320.72 | 126.36 |
| 2007-04-20 | 84.53 | 337.55 | 137.11 |
| 2007-04-19 | 82.75 | 326.33 | 133.28 |
| 2007-04-18 | 87.65 | 315.11 | 121.22 |
| 2007-04-17 | 86.76 | 315.11 | 122.27 |
| 2007-04-16 | 86.76 | 343.16 | 137.29 |
| 2007-04-13 | 82.75 | 315.11 | 127.14 |
| 2007-04-12 | 83.64 | 303.89 | 119.93 |
| 2007-04-11 | 84.53 | 315.11 | 124.95 |
| 2007-04-10 | 83.64 | 315.11 | 126.04 |
| 2007-04-04 | 82.31 | 292.67 | 115.39 |
| 2007-04-03 | 80.09 | 292.67 | 118.05 |
| 2007-04-02 | 77.86 | 292.67 | 120.77 |
| 2007-03-30 | 77.86 | 292.67 | 120.77 |
| 2007-03-29 | 78.31 | 292.67 | 120.22 |
| 2007-03-28 | 76.44 | 292.67 | 122.55 |
| 2007-03-27 | 77.69 | 292.67 | 120.99 |
| 2007-03-26 | 77.69 | 303.89 | 127.31 |
| 2007-03-23 | 77.15 | 292.67 | 121.66 |
| 2007-03-22 | 77.15 | 292.67 | 121.66 |
| 2007-03-21 | 75.73 | 292.67 | 123.45 |
| 2007-03-20 | 73.59 | 292.67 | 126.20 |
| 2007-03-19 | 72.53 | 292.67 | 127.60 |
| 2007-03-16 | 70.04 | 292.67 | 130.93 |
| 2007-03-15 | 69.68 | 259.02 | 111.58 |
| 2007-03-14 | 68.97 | 281.45 | 125.75 |
| 2007-03-13 | 72.88 | 281.45 | 120.64 |
| 2007-03-12 | 73.77 | 281.45 | 119.51 |
| 2007-03-09 | 71.64 | 281.45 | 122.24 |
| 2007-03-08 | 71.99 | 281.45 | 121.78 |
| 2007-03-07 | 69.33 | 281.45 | 125.28 |
| 2007-03-06 | 71.28 | 281.45 | 122.70 |
| 2007-03-05 | 67.55 | 281.45 | 127.67 |
| 2007-03-02 | 74.66 | 281.45 | 118.40 |
| 2007-03-01 | 73.95 | 281.45 | 119.29 |
| 2007-02-28 | 76.97 | 281.45 | 115.54 |
| 2007-02-27 | 80.09 | 281.45 | 111.82 |
| 2007-02-26 | 83.64 | 275.84 | 104.66 |
| 2007-02-23 | 84.98 | 270.23 | 100.15 |
| 2007-02-22 | 86.31 | 264.63 | 95.71 |
| 2007-02-21 | 84.53 | 259.02 | 94.55 |
| 2007-02-16 | 84.98 | 259.02 | 94.09 |
| 2007-02-15 | 84.53 | 259.02 | 94.55 |
| 2007-02-14 | 80.98 | 253.41 | 95.28 |
| 2007-02-13 | 80.53 | 253.41 | 95.76 |
| 2007-02-12 | 84.53 | 259.02 | 94.55 |
| 2007-02-09 | 84.98 | 247.80 | 88.02 |
| 2007-02-08 | 86.31 | 253.41 | 89.69 |
| 2007-02-07 | 85.42 | 253.41 | 90.59 |
| 2007-02-06 | 84.98 | 253.41 | 91.05 |
| 2007-02-05 | 83.20 | 242.19 | 86.78 |
| 2007-02-02 | 84.53 | 242.19 | 85.43 |
| 2007-02-01 | 83.20 | 236.58 | 83.72 |
| 2007-01-31 | 79.64 | 259.02 | 99.85 |
| 2007-01-30 | 83.20 | 253.41 | 92.91 |
| 2007-01-29 | 80.98 | 259.02 | 98.38 |
| 2007-01-26 | 81.42 | 259.02 | 97.89 |
| 2007-01-25 | 84.53 | 259.02 | 94.55 |
| 2007-01-24 | 85.87 | 247.80 | 87.12 |
| 2007-01-23 | 85.87 | 247.80 | 87.12 |
| 2007-01-22 | 85.87 | 242.19 | 84.10 |
| 2007-01-19 | 81.42 | 242.19 | 88.62 |
| 2007-01-18 | 81.42 | 281.45 | 110.26 |
| 2007-01-17 | 79.20 | 281.45 | 112.87 |
| 2007-01-16 | 79.20 | 281.45 | 112.87 |
| 2007-01-15 | 79.20 | 281.45 | 112.87 |
| 2007-01-12 | 75.91 | 281.45 | 116.85 |
| 2007-01-11 | 73.59 | 292.67 | 126.20 |
| 2007-01-10 | 75.20 | 326.33 | 143.35 |
| 2007-01-09 | 77.86 | 253.41 | 98.70 |
| 2007-01-08 | 79.64 | 253.41 | 96.73 |
| 2007-01-05 | 80.98 | 270.23 | 104.58 |
| 2007-01-04 | 79.20 | 270.23 | 106.61 |
| 2007-01-03 | 82.75 | 270.23 | 102.59 |
| 2007-01-02 | 81.87 | 270.23 | 103.58 |
| 2006-12-29 | 78.75 | 270.23 | 107.12 |
| 2006-12-28 | 78.75 | 270.23 | 107.12 |
| 2006-12-27 | 76.44 | 247.80 | 97.12 |
| 2006-12-22 | 73.06 | 270.23 | 113.93 |
| 2006-12-21 | 71.82 | 270.23 | 115.48 |
| 2006-12-20 | 72.35 | 266.87 | 112.86 |
| 2006-12-19 | 70.39 | 277.66 | 121.64 |
| 2006-12-18 | 71.82 | 277.66 | 119.80 |
| 2006-12-15 | 71.10 | 277.66 | 120.72 |
| 2006-12-14 | 70.04 | 277.66 | 122.10 |
| 2006-12-13 | 67.55 | 277.66 | 125.40 |
| 2006-12-12 | 69.15 | 239.89 | 100.94 |
| 2006-12-11 | 69.50 | 239.89 | 100.52 |
| 2006-12-08 | 68.26 | 239.89 | 102.01 |
| 2006-12-07 | 68.61 | 239.89 | 101.58 |
| 2006-12-06 | 70.39 | 239.89 | 99.48 |
| 2006-12-05 | 69.86 | 234.50 | 96.93 |
| 2006-12-04 | 67.55 | 234.50 | 99.64 |
| 2006-12-01 | 67.19 | 234.50 | 100.07 |
| 2006-11-30 | 69.86 | 234.50 | 96.93 |
| 2006-11-29 | 68.08 | 234.50 | 99.01 |
| 2006-11-28 | 67.01 | 234.50 | 100.28 |
| 2006-11-27 | 71.82 | 234.50 | 94.68 |
| 2006-11-24 | 71.82 | 234.50 | 94.68 |
| 2006-11-23 | 72.17 | 234.50 | 94.28 |
| 2006-11-22 | 72.17 | 245.29 | 100.55 |
| 2006-11-21 | 69.68 | 245.29 | 103.49 |
| 2006-11-20 | 68.79 | 245.29 | 104.56 |
| 2006-11-17 | 71.10 | 245.29 | 101.80 |
| 2006-11-16 | 70.75 | 245.29 | 102.22 |
| 2006-11-15 | 70.57 | 245.29 | 102.43 |
| 2006-11-14 | 68.44 | 250.68 | 108.20 |
| 2006-11-13 | 68.26 | 250.68 | 108.42 |
| 2006-11-10 | 68.26 | 250.68 | 108.42 |
| 2006-11-09 | 69.15 | 250.68 | 107.32 |
| 2006-11-08 | 67.90 | 250.68 | 108.86 |
| 2006-11-07 | 69.15 | 245.29 | 104.13 |
| 2006-11-06 | 68.79 | 245.29 | 104.56 |
| 2006-11-03 | 67.37 | 245.29 | 106.30 |
| 2006-11-02 | 67.01 | 245.29 | 106.74 |
| 2006-11-01 | 64.35 | 234.50 | 103.53 |
| 2006-10-31 | 63.46 | 234.50 | 104.64 |
| 2006-10-27 | 63.37 | 223.71 | 98.15 |
| 2006-10-26 | 63.72 | 223.71 | 97.72 |
| 2006-10-25 | 61.80 | 223.71 | 100.07 |
| 2006-10-24 | 61.62 | 223.71 | 100.28 |
| 2006-10-23 | 61.45 | 223.71 | 100.50 |
| 2006-10-20 | 61.62 | 239.89 | 110.30 |
| 2006-10-19 | 60.23 | 239.89 | 112.13 |
| 2006-10-18 | 60.75 | 239.89 | 111.44 |
| 2006-10-17 | 60.40 | 239.89 | 111.90 |
| 2006-10-16 | 60.58 | 239.89 | 111.67 |
| 2006-10-13 | 60.23 | 239.89 | 112.13 |
| 2006-10-12 | 59.36 | 239.89 | 113.29 |
| 2006-10-11 | 59.36 | 239.89 | 113.29 |
| 2006-10-10 | 59.18 | 239.89 | 113.52 |
| 2006-10-09 | 57.27 | 223.71 | 105.84 |
| 2006-10-06 | 59.53 | 223.71 | 102.91 |
| 2006-10-05 | 59.71 | 245.29 | 116.20 |
| 2006-10-04 | 57.09 | 245.29 | 119.80 |
| 2006-10-03 | 57.09 | 245.29 | 119.80 |
| 2006-09-29 | 56.57 | 245.29 | 120.54 |
| 2006-09-28 | 56.39 | 256.08 | 127.68 |
| 2006-09-27 | 56.39 | 256.08 | 127.68 |
| 2006-09-26 | 54.82 | 256.08 | 129.99 |
| 2006-09-25 | 56.57 | 245.29 | 120.54 |
| 2006-09-22 | 56.92 | 245.29 | 120.05 |
| 2006-09-21 | 57.09 | 245.29 | 119.80 |
| 2006-09-20 | 56.22 | 245.29 | 121.03 |
| 2006-09-19 | 54.82 | 245.29 | 123.02 |
| 2006-09-18 | 55.17 | 245.29 | 122.52 |
| 2006-09-15 | 54.13 | 245.29 | 124.03 |
| 2006-09-14 | 53.26 | 245.29 | 125.30 |
| 2006-09-13 | 53.43 | 245.29 | 125.05 |
| 2006-09-12 | 52.21 | 245.29 | 126.85 |
| 2006-09-11 | 50.47 | 234.50 | 122.31 |
| 2006-09-08 | 52.21 | 234.50 | 119.76 |
| 2006-09-07 | 51.86 | 234.50 | 120.27 |
| 2006-09-06 | 53.43 | 234.50 | 118.01 |
| 2006-09-05 | 54.82 | 234.50 | 116.05 |
| 2006-09-04 | 55.70 | 234.50 | 114.84 |
| 2006-09-01 | 54.65 | 234.50 | 116.29 |
| 2006-08-31 | 54.30 | 234.50 | 116.78 |
| 2006-08-30 | 53.26 | 234.50 | 118.26 |
| 2006-08-29 | 51.51 | 234.50 | 120.77 |
| 2006-08-28 | 50.29 | 234.50 | 122.57 |
| 2006-08-25 | 50.81 | 234.50 | 121.79 |
| 2006-08-24 | 49.94 | 234.50 | 123.08 |
| 2006-08-23 | 51.34 | 234.50 | 121.03 |
| 2006-08-22 | 51.86 | 234.50 | 120.27 |
| 2006-08-21 | 50.81 | 234.50 | 121.79 |
| 2006-08-18 | 53.78 | 256.08 | 131.55 |
| 2006-08-17 | 53.95 | 256.08 | 131.29 |
| 2006-08-16 | 54.65 | 256.08 | 130.25 |
| 2006-08-15 | 52.56 | 245.29 | 126.33 |
| 2006-08-14 | 53.08 | 245.29 | 125.56 |
| 2006-08-11 | 52.38 | 245.29 | 126.59 |
| 2006-08-10 | 52.03 | 245.29 | 127.11 |
| 2006-08-09 | 53.43 | 245.29 | 125.05 |
| 2006-08-08 | 50.47 | 245.29 | 129.48 |
| 2006-08-07 | 49.94 | 245.29 | 130.28 |
| 2006-08-04 | 49.07 | 245.29 | 131.63 |
| 2006-08-03 | 50.81 | 245.29 | 128.95 |
| 2006-08-02 | 50.81 | 245.29 | 128.95 |
| 2006-08-01 | 49.77 | 245.29 | 130.55 |
| 2006-07-31 | 49.94 | 245.29 | 130.28 |
| 2006-07-28 | 49.94 | 245.29 | 130.28 |
| 2006-07-27 | 49.42 | 234.50 | 123.87 |
| 2006-07-26 | 47.33 | 234.50 | 127.04 |
| 2006-07-25 | 46.63 | 223.71 | 120.77 |
| 2006-07-24 | 45.58 | 223.71 | 122.35 |
| 2006-07-21 | 45.58 | 223.71 | 122.35 |
| 2006-07-20 | 45.58 | 223.71 | 122.35 |
| 2006-07-19 | 42.10 | 223.71 | 127.81 |
| 2006-07-18 | 41.66 | 223.71 | 128.51 |
| 2006-07-17 | 41.66 | 245.29 | 143.74 |
| 2006-07-14 | 42.97 | 245.29 | 141.51 |
| 2006-07-13 | 44.28 | 245.29 | 139.32 |
| 2006-07-12 | 46.02 | 245.29 | 136.47 |
| 2006-07-11 | 45.58 | 245.29 | 137.18 |
| 2006-07-10 | 46.46 | 236.66 | 129.87 |
| 2006-07-07 | 45.15 | 257.06 | 146.00 |
| 2006-07-06 | 46.02 | 257.06 | 144.53 |
| 2006-07-05 | 43.84 | 246.86 | 141.14 |
| 2006-07-04 | 44.71 | 257.06 | 146.74 |
| 2006-07-03 | 44.71 | 236.66 | 132.64 |
| 2006-06-30 | 43.40 | 236.66 | 134.76 |
| 2006-06-29 | 40.35 | 236.66 | 139.86 |
| 2006-06-28 | 39.05 | 236.66 | 142.12 |
| 2006-06-27 | 39.92 | 226.45 | 133.32 |
| 2006-06-26 | 39.92 | 226.45 | 133.32 |
| 2006-06-23 | 39.92 | 226.45 | 133.32 |
| 2006-06-22 | 40.35 | 226.45 | 132.60 |
| 2006-06-21 | 38.17 | 226.45 | 136.26 |
| 2006-06-20 | 38.17 | 226.45 | 136.26 |
| 2006-06-19 | 39.92 | 226.45 | 133.32 |
| 2006-06-16 | 40.35 | 226.45 | 132.60 |
| 2006-06-15 | 36.87 | 226.45 | 138.52 |
| 2006-06-14 | 35.12 | 226.45 | 141.60 |
| 2006-06-13 | 34.69 | 236.66 | 149.96 |
| 2006-06-12 | 38.61 | 236.66 | 142.88 |
| 2006-06-09 | 38.17 | 272.36 | 169.49 |
| 2006-06-08 | 37.30 | 272.36 | 171.20 |
| 2006-06-07 | 40.35 | 287.66 | 176.21 |
| 2006-06-06 | 41.66 | 287.66 | 173.66 |
| 2006-06-05 | 42.10 | 206.05 | 115.38 |
| 2006-06-02 | 41.22 | 206.05 | 116.71 |
| 2006-06-01 | 38.17 | 206.05 | 121.50 |
| 2006-05-30 | 40.79 | 206.05 | 117.38 |
| 2006-05-29 | 41.66 | 206.05 | 116.05 |
| 2006-05-26 | 40.79 | 206.05 | 117.38 |
| 2006-05-25 | 39.05 | 195.85 | 112.77 |
| 2006-05-24 | 40.35 | 195.85 | 110.79 |
| 2006-05-23 | 40.35 | 195.85 | 110.79 |
| 2006-05-22 | 39.92 | 195.85 | 111.45 |
| 2006-05-19 | 44.28 | 195.85 | 105.06 |
| 2006-05-18 | 44.28 | 226.45 | 126.27 |
| 2006-05-17 | 46.46 | 226.45 | 122.90 |
| 2006-05-16 | 44.28 | 226.45 | 126.27 |
| 2006-05-15 | 45.15 | 226.45 | 124.91 |
| 2006-05-12 | 48.63 | 226.45 | 119.64 |
| 2006-05-11 | 50.81 | 226.45 | 116.46 |
| 2006-05-10 | 49.51 | 246.86 | 132.00 |
| 2006-05-09 | 49.94 | 246.86 | 131.33 |
| 2006-05-08 | 51.25 | 206.05 | 102.35 |
| 2006-05-04 | 49.07 | 216.25 | 112.15 |
| 2006-05-03 | 49.07 | 211.15 | 108.73 |
| 2006-05-02 | 47.76 | 251.96 | 138.19 |
| 2006-04-28 | 46.46 | 251.96 | 140.32 |
| 2006-04-27 | 46.02 | 251.96 | 141.04 |
| 2006-04-26 | 46.02 | 251.96 | 141.04 |
| 2006-04-25 | 45.16 | 251.96 | 142.47 |
| 2006-04-24 | 45.59 | 251.96 | 141.75 |
| 2006-04-21 | 47.74 | 251.96 | 138.22 |
| 2006-04-20 | 47.31 | 251.96 | 138.92 |
| 2006-04-19 | 46.88 | 251.96 | 139.62 |
| 2006-04-18 | 45.16 | 251.96 | 142.47 |
| 2006-04-13 | 43.87 | 257.06 | 148.19 |
| 2006-04-12 | 42.57 | 277.46 | 164.75 |
| 2006-04-11 | 43.87 | 277.46 | 162.37 |
| 2006-04-10 | 43.87 | 277.46 | 162.37 |
| 2006-04-07 | 43.00 | 277.46 | 163.95 |
| 2006-04-06 | 43.00 | 277.46 | 163.95 |
| 2006-04-04 | 40.42 | 277.46 | 168.81 |
| 2006-04-03 | 39.99 | 277.46 | 169.64 |
| 2006-03-31 | 37.84 | 226.45 | 136.84 |
| 2006-03-30 | 38.70 | 236.66 | 142.73 |
| 2006-03-29 | 37.40 | 257.06 | 159.86 |
| 2006-03-28 | 38.27 | 246.86 | 150.86 |
| 2006-03-27 | 38.70 | 257.06 | 157.44 |
| 2006-03-24 | 36.97 | 257.06 | 160.68 |
| 2006-03-23 | 37.40 | 257.06 | 159.86 |
| 2006-03-22 | 36.54 | 257.06 | 161.50 |
| 2006-03-21 | 38.27 | 257.06 | 158.24 |
| 2006-03-20 | 38.27 | 257.06 | 158.24 |
| 2006-03-17 | 36.97 | 257.06 | 160.68 |
| 2006-03-16 | 36.54 | 236.66 | 146.56 |
| 2006-03-15 | 36.54 | 236.66 | 146.56 |
| 2006-03-14 | 34.39 | 241.76 | 154.30 |
| 2006-03-13 | 34.82 | 241.76 | 153.49 |
| 2006-03-10 | 34.39 | 231.56 | 146.71 |
| 2006-03-09 | 34.39 | 226.45 | 142.92 |
| 2006-03-08 | 33.96 | 226.45 | 143.70 |
| 2006-03-07 | 34.82 | 226.45 | 142.14 |
| 2006-03-06 | 37.40 | 246.86 | 152.44 |
| 2006-03-03 | 37.84 | 241.76 | 147.95 |
| 2006-03-02 | 37.40 | 236.66 | 145.01 |
| 2006-03-01 | 36.97 | 226.45 | 138.33 |
| 2006-02-28 | 37.84 | 226.45 | 136.84 |
| 2006-02-27 | 38.27 | 226.45 | 136.11 |
| 2006-02-24 | 37.40 | 236.66 | 145.01 |
| 2006-02-23 | 36.97 | 236.66 | 145.78 |
| 2006-02-22 | 36.11 | 236.66 | 147.34 |
| 2006-02-21 | 35.25 | 241.76 | 152.68 |
| 2006-02-20 | 35.25 | 251.96 | 160.23 |
| 2006-02-17 | 33.96 | 251.96 | 162.74 |
| 2006-02-16 | 33.96 | 236.66 | 151.31 |
| 2006-02-15 | 33.53 | 236.66 | 152.12 |
| 2006-02-14 | 34.39 | 246.86 | 158.10 |
| 2006-02-13 | 33.10 | 236.66 | 152.94 |
| 2006-02-10 | 34.39 | 267.26 | 173.28 |
| 2006-02-09 | 33.53 | 267.26 | 175.04 |
| 2006-02-08 | 33.96 | 267.26 | 174.16 |
| 2006-02-07 | 34.82 | 277.46 | 179.97 |
| 2006-02-06 | 35.25 | 277.46 | 179.08 |
| 2006-02-03 | 33.96 | 277.46 | 181.78 |
| 2006-02-02 | 36.11 | 277.46 | 177.32 |
| 2006-02-01 | 36.54 | 277.46 | 176.44 |
| 2006-01-27 | 36.97 | 277.46 | 175.57 |
| 2006-01-26 | 34.39 | 277.46 | 180.87 |
| 2006-01-25 | 34.82 | 277.46 | 179.97 |
| 2006-01-24 | 34.82 | 277.46 | 179.97 |
| 2006-01-23 | 33.96 | 277.46 | 181.78 |
| 2006-01-20 | 35.68 | 277.46 | 178.20 |
| 2006-01-19 | 36.54 | 277.46 | 176.44 |
| 2006-01-18 | 33.96 | 287.66 | 189.39 |
| 2006-01-17 | 34.82 | 287.66 | 187.54 |
| 2006-01-16 | 36.97 | 287.66 | 183.02 |
| 2006-01-13 | 36.97 | 287.66 | 183.02 |
| 2006-01-12 | 36.11 | 287.66 | 184.81 |
| 2006-01-11 | 35.68 | 287.66 | 185.72 |
| 2006-01-10 | 35.25 | 287.66 | 186.63 |
| 2006-01-09 | 34.82 | 287.66 | 187.54 |
| 2006-01-06 | 32.67 | 285.62 | 190.67 |
| 2006-01-05 | 32.67 | 285.62 | 190.67 |
| 2006-01-04 | 32.24 | 285.62 | 191.62 |
| 2006-01-03 | 29.22 | 285.62 | 198.42 |
| 2005-12-30 | 29.22 | 285.62 | 198.42 |
| 2005-12-29 | 30.51 | 285.62 | 195.47 |
| 2005-12-28 | 31.37 | 285.62 | 193.53 |
| 2005-12-23 | 32.24 | 285.62 | 191.62 |
| 2005-12-22 | 32.24 | 285.62 | 191.62 |
| 2005-12-21 | 32.67 | 285.62 | 190.67 |
| 2005-12-20 | 31.81 | 285.62 | 192.57 |
| 2005-12-19 | 31.81 | 285.62 | 192.57 |
| 2005-12-16 | 30.94 | 285.62 | 194.50 |
| 2005-12-15 | 31.37 | 285.62 | 193.53 |
| 2005-12-14 | 30.08 | 275.74 | 188.85 |
| 2005-12-13 | 29.65 | 275.74 | 189.80 |
| 2005-12-12 | 30.08 | 305.40 | 211.65 |
| 2005-12-09 | 29.65 | 305.40 | 212.68 |
| 2005-12-08 | 29.22 | 305.40 | 213.73 |
| 2005-12-07 | 31.81 | 325.18 | 222.58 |
| 2005-12-06 | 30.08 | 285.62 | 196.45 |
| 2005-12-05 | 31.37 | 290.57 | 197.29 |
| 2005-12-02 | 32.24 | 290.57 | 195.36 |
| 2005-12-01 | 30.51 | 290.57 | 199.26 |
| 2005-11-30 | 30.08 | 290.57 | 200.25 |
| 2005-11-29 | 30.51 | 275.74 | 187.89 |
| 2005-11-28 | 30.94 | 275.74 | 186.94 |
| 2005-11-25 | 30.94 | 275.74 | 186.94 |
| 2005-11-24 | 30.94 | 275.74 | 186.94 |
| 2005-11-23 | 30.08 | 275.74 | 188.85 |
| 2005-11-22 | 28.79 | 275.74 | 191.74 |
| 2005-11-21 | 28.36 | 275.74 | 192.72 |
| 2005-11-18 | 28.36 | 275.74 | 192.72 |
| 2005-11-17 | 27.93 | 275.74 | 193.71 |
| 2005-11-16 | 26.21 | 275.74 | 197.72 |
| 2005-11-15 | 26.21 | 275.74 | 197.72 |
| 2005-11-14 | 26.21 | 275.74 | 197.72 |
| 2005-11-11 | 27.07 | 275.74 | 195.70 |
| 2005-11-10 | 26.21 | 275.74 | 197.72 |
| 2005-11-09 | 26.64 | 275.74 | 196.70 |
| 2005-11-08 | 24.48 | 275.74 | 201.84 |
| 2005-11-07 | 24.05 | 275.74 | 202.89 |
| 2005-11-04 | 25.34 | 275.74 | 199.76 |
| 2005-11-03 | 25.34 | 275.74 | 199.76 |
| 2005-11-02 | 25.77 | 275.74 | 198.74 |
| 2005-11-01 | 26.21 | 275.74 | 197.72 |
| 2005-10-31 | 24.48 | 275.74 | 201.84 |
| 2005-10-28 | 23.02 | 275.74 | 205.43 |
| 2005-10-27 | 24.28 | 275.74 | 202.33 |
| 2005-10-26 | 24.70 | 275.74 | 201.30 |
| 2005-10-25 | 24.28 | 275.74 | 202.33 |
| 2005-10-24 | 24.70 | 275.74 | 201.30 |
| 2005-10-21 | 25.55 | 275.74 | 199.28 |
| 2005-10-20 | 24.70 | 275.74 | 201.30 |
| 2005-10-19 | 24.28 | 275.74 | 202.33 |
| 2005-10-18 | 26.39 | 275.74 | 197.29 |
| 2005-10-17 | 25.55 | 275.74 | 199.28 |
| 2005-10-14 | 25.12 | 275.74 | 200.29 |
| 2005-10-13 | 26.39 | 275.74 | 197.29 |
| 2005-10-12 | 25.97 | 275.74 | 198.28 |
| 2005-10-10 | 28.50 | 275.74 | 192.41 |
| 2005-10-07 | 27.65 | 295.51 | 209.84 |
| 2005-10-06 | 28.07 | 295.51 | 208.82 |
| 2005-10-05 | 31.02 | 295.51 | 201.87 |
| 2005-10-04 | 32.71 | 295.51 | 198.03 |
| 2005-10-03 | 32.71 | 290.57 | 194.31 |
| 2005-09-30 | 32.71 | 290.57 | 194.31 |
| 2005-09-29 | 33.13 | 290.57 | 193.38 |
| 2005-09-28 | 31.44 | 290.57 | 197.14 |
| 2005-09-27 | 31.02 | 285.62 | 194.32 |
| 2005-09-26 | 31.44 | 325.18 | 223.46 |
| 2005-09-23 | 30.60 | 325.18 | 225.55 |
| 2005-09-22 | 30.18 | 310.34 | 215.21 |
| 2005-09-21 | 30.60 | 305.40 | 210.41 |
| 2005-09-20 | 30.60 | 275.74 | 187.70 |
| 2005-09-16 | 29.34 | 265.85 | 182.86 |
| 2005-09-15 | 29.34 | 265.85 | 182.86 |
| 2005-09-14 | 29.76 | 265.85 | 181.94 |
| 2005-09-13 | 29.34 | 246.07 | 167.57 |
| 2005-09-12 | 30.60 | 246.07 | 164.98 |
| 2005-09-09 | 30.60 | 275.74 | 187.70 |
| 2005-09-08 | 30.60 | 275.74 | 187.70 |
| 2005-09-07 | 30.60 | 295.51 | 202.84 |
| 2005-09-06 | 30.60 | 295.51 | 202.84 |
| 2005-09-05 | 30.60 | 295.51 | 202.84 |
| 2005-09-02 | 31.02 | 295.51 | 201.87 |
| 2005-09-01 | 30.18 | 325.18 | 226.61 |
| 2005-08-31 | 28.07 | 354.84 | 255.14 |
| 2005-08-30 | 28.50 | 354.84 | 253.97 |
| 2005-08-29 | 27.65 | 354.84 | 256.31 |
| 2005-08-26 | 28.50 | 364.73 | 261.67 |
| 2005-08-25 | 27.65 | 364.73 | 264.06 |
| 2005-08-24 | 27.65 | 344.95 | 248.56 |
| 2005-08-23 | 28.07 | 344.95 | 247.42 |
| 2005-08-22 | 30.60 | 369.67 | 259.62 |
| 2005-08-19 | 28.50 | 369.67 | 265.52 |
| 2005-08-18 | 29.76 | 369.67 | 261.96 |
| 2005-08-17 | 32.71 | 348.25 | 237.77 |
| 2005-08-16 | 32.29 | 354.56 | 243.62 |
| 2005-08-15 | 31.87 | 373.50 | 259.08 |
| 2005-08-12 | 32.29 | 354.56 | 243.62 |
| 2005-08-11 | 31.87 | 354.56 | 244.72 |
| 2005-08-10 | 31.02 | 367.19 | 256.57 |
| 2005-08-09 | 28.50 | 348.25 | 248.84 |
| 2005-08-08 | 28.92 | 379.81 | 272.19 |
| 2005-08-05 | 28.50 | 335.62 | 239.02 |
| 2005-08-04 | 28.92 | 322.99 | 228.11 |
| 2005-08-03 | 28.92 | 341.93 | 242.81 |
| 2005-08-02 | 29.34 | 360.87 | 256.33 |
| 2005-08-01 | 27.65 | 341.93 | 246.20 |
| 2005-07-29 | 27.23 | 310.37 | 222.54 |
| 2005-07-28 | 26.39 | 304.05 | 219.69 |
| 2005-07-27 | 26.39 | 310.37 | 224.69 |
| 2005-07-26 | 25.97 | 304.05 | 220.76 |
| 2005-07-25 | 26.39 | 297.74 | 214.70 |
| 2005-07-22 | 26.39 | 304.05 | 219.69 |
| 2005-07-21 | 24.70 | 297.74 | 218.95 |
| 2005-07-20 | 24.70 | 291.43 | 213.89 |
| 2005-07-19 | 24.28 | 304.05 | 225.11 |
| 2005-07-18 | 24.28 | 316.68 | 235.27 |
| 2005-07-15 | 23.86 | 322.99 | 241.51 |
| 2005-07-14 | 23.86 | 310.37 | 231.31 |
| 2005-07-13 | 22.60 | 310.37 | 234.73 |
| 2005-07-12 | 20.91 | 310.37 | 239.39 |
| 2005-07-11 | 20.91 | 304.05 | 234.17 |
| 2005-07-08 | 19.23 | 310.37 | 244.19 |
| 2005-07-07 | 20.07 | 316.68 | 247.03 |
| 2005-07-06 | 21.33 | 310.37 | 238.22 |
| 2005-07-05 | 20.91 | 310.37 | 239.39 |
| 2005-07-04 | 21.75 | 310.37 | 237.05 |
| 2005-06-30 | 21.75 | 322.99 | 247.42 |
| 2005-06-29 | 22.18 | 322.99 | 246.22 |
| 2005-06-28 | 21.75 | 322.99 | 247.42 |
| 2005-06-27 | 20.91 | 322.99 | 249.84 |
| 2005-06-24 | 21.33 | 322.99 | 248.62 |
| 2005-06-23 | 21.33 | 316.68 | 243.42 |
| 2005-06-22 | 20.91 | 316.68 | 244.62 |
| 2005-06-21 | 20.07 | 316.68 | 247.03 |
| 2005-06-20 | 19.65 | 316.68 | 248.26 |
| 2005-06-17 | 19.23 | 297.74 | 233.60 |
| 2005-06-16 | 18.38 | 297.74 | 235.97 |
| 2005-06-15 | 19.23 | 291.43 | 228.31 |
| 2005-06-14 | 19.23 | 304.05 | 238.90 |
| 2005-06-13 | 19.23 | 291.43 | 228.31 |
| 2005-06-10 | 19.23 | 291.43 | 228.31 |
| 2005-06-09 | 18.81 | 291.43 | 229.47 |
| 2005-06-08 | 18.81 | 291.43 | 229.47 |
| 2005-06-07 | 18.38 | 291.43 | 230.64 |
| 2005-06-06 | 18.38 | 291.43 | 230.64 |
| 2005-06-03 | 18.38 | 291.43 | 230.64 |
| 2005-06-02 | 17.96 | 291.43 | 231.82 |
| 2005-06-01 | 18.81 | 304.05 | 240.10 |
| 2005-05-31 | 18.81 | 304.05 | 240.10 |
| 2005-05-30 | 18.38 | 304.05 | 241.31 |
| 2005-05-27 | 17.54 | 304.05 | 243.75 |
| 2005-05-26 | 15.86 | 304.05 | 248.75 |
| 2005-05-25 | 16.28 | 304.05 | 247.49 |
| 2005-05-24 | 17.54 | 310.37 | 249.13 |
| 2005-05-23 | 16.70 | 310.37 | 251.65 |
| 2005-05-20 | 17.54 | 310.37 | 249.13 |
| 2005-05-19 | 16.70 | 310.37 | 251.65 |
| 2005-05-18 | 16.70 | 297.74 | 240.83 |
| 2005-05-17 | 16.28 | 297.74 | 242.06 |
| 2005-05-13 | 18.38 | 297.74 | 235.97 |
| 2005-05-12 | 19.23 | 297.74 | 233.60 |
| 2005-05-11 | 18.81 | 297.74 | 234.78 |
| 2005-05-10 | 19.23 | 297.74 | 233.60 |
| 2005-05-09 | 19.65 | 297.74 | 232.43 |
| 2005-05-06 | 19.23 | 297.74 | 233.60 |
| 2005-05-05 | 19.65 | 297.74 | 232.43 |
| 2005-05-04 | 18.81 | 285.11 | 224.16 |
| 2005-05-03 | 17.96 | 285.11 | 226.47 |
| 2005-04-29 | 17.96 | 285.11 | 226.47 |
| 2005-04-28 | 17.96 | 285.11 | 226.47 |
| 2005-04-27 | 17.29 | 285.11 | 228.35 |
| 2005-04-26 | 17.29 | 285.11 | 228.35 |
| 2005-04-25 | 16.46 | 285.11 | 230.69 |
| 2005-04-22 | 16.46 | 285.11 | 230.69 |
| 2005-04-21 | 15.21 | 297.74 | 245.23 |
| 2005-04-20 | 13.96 | 297.74 | 249.01 |
| 2005-04-19 | 13.96 | 297.74 | 249.01 |
| 2005-04-18 | 13.13 | 297.74 | 251.58 |
| 2005-04-15 | 14.79 | 297.74 | 246.48 |
| 2005-04-14 | 16.04 | 297.74 | 242.76 |
| 2005-04-13 | 16.46 | 297.74 | 241.53 |
| 2005-04-12 | 15.21 | 297.74 | 245.23 |
| 2005-04-11 | 15.21 | 310.37 | 256.19 |
| 2005-04-08 | 15.21 | 297.74 | 245.23 |
| 2005-04-07 | 14.38 | 297.74 | 247.74 |
| 2005-04-06 | 14.38 | 297.74 | 247.74 |
| 2005-04-04 | 13.96 | 297.74 | 249.01 |
| 2005-04-01 | 13.55 | 297.74 | 250.29 |
| 2005-03-31 | 14.38 | 297.74 | 247.74 |
| 2005-03-30 | 13.55 | 304.05 | 255.85 |
| 2005-03-29 | 13.55 | 310.37 | 261.41 |
| 2005-03-24 | 14.79 | 322.99 | 268.48 |
| 2005-03-23 | 14.79 | 322.99 | 268.48 |
| 2005-03-22 | 16.46 | 310.37 | 252.38 |
| 2005-03-21 | 16.87 | 310.37 | 251.12 |
| 2005-03-18 | 16.04 | 297.74 | 242.76 |
| 2005-03-17 | 16.46 | 297.74 | 241.53 |
| 2005-03-16 | 16.04 | 297.74 | 242.76 |
| 2005-03-15 | 15.62 | 310.37 | 254.91 |
| 2005-03-14 | 16.87 | 297.74 | 240.32 |
| 2005-03-11 | 16.04 | 310.37 | 253.64 |
| 2005-03-10 | 16.04 | 310.37 | 253.64 |
| 2005-03-09 | 16.87 | 304.05 | 245.72 |
| 2005-03-08 | 16.04 | 297.74 | 242.76 |
| 2005-03-07 | 15.62 | 297.74 | 243.99 |
| 2005-03-04 | 15.21 | 297.74 | 245.23 |
| 2005-03-03 | 16.04 | 304.05 | 248.20 |
| 2005-03-02 | 16.04 | 304.05 | 248.20 |
| 2005-03-01 | 17.70 | 297.74 | 237.91 |
| 2005-02-28 | 18.54 | 297.74 | 235.54 |
| 2005-02-25 | 18.54 | 297.74 | 235.54 |
| 2005-02-24 | 17.29 | 297.74 | 239.11 |
| 2005-02-23 | 16.46 | 297.74 | 241.53 |
| 2005-02-22 | 17.70 | 297.74 | 237.91 |
| 2005-02-21 | 18.12 | 297.74 | 236.72 |
| 2005-02-18 | 18.12 | 297.74 | 236.72 |
| 2005-02-17 | 16.87 | 297.74 | 240.32 |
| 2005-02-16 | 17.29 | 297.74 | 239.11 |
| 2005-02-15 | 17.29 | 285.11 | 228.35 |
| 2005-02-14 | 17.29 | 285.11 | 228.35 |
| 2005-02-08 | 16.04 | 285.11 | 231.88 |
| 2005-02-07 | 15.62 | 285.11 | 233.07 |
| 2005-02-04 | 13.55 | 297.74 | 250.29 |
| 2005-02-03 | 13.55 | 297.74 | 250.29 |
| 2005-02-02 | 13.55 | 297.74 | 250.29 |
| 2005-02-01 | 13.55 | 297.74 | 250.29 |
| 2005-01-31 | 15.21 | 297.74 | 245.23 |
| 2005-01-28 | 13.96 | 297.74 | 249.01 |
| 2005-01-27 | 13.55 | 297.74 | 250.29 |
| 2005-01-26 | 13.96 | 297.74 | 249.01 |
| 2005-01-25 | 13.55 | 297.74 | 250.29 |
| 2005-01-24 | 11.47 | 297.74 | 256.83 |
| 2005-01-21 | 12.71 | 297.74 | 252.88 |
| 2005-01-20 | 13.55 | 297.74 | 250.29 |
| 2005-01-19 | 13.96 | 297.74 | 249.01 |
| 2005-01-18 | 13.96 | 291.43 | 243.47 |
| 2005-01-17 | 13.96 | 297.74 | 249.01 |
| 2005-01-14 | 13.13 | 285.11 | 240.42 |
| 2005-01-13 | 13.96 | 278.80 | 232.39 |
| 2005-01-12 | 13.13 | 278.80 | 234.84 |
| 2005-01-11 | 12.71 | 285.11 | 241.67 |
| 2005-01-10 | 13.13 | 291.43 | 246.00 |
| 2005-01-07 | 13.13 | 291.43 | 246.00 |
| 2005-01-06 | 14.79 | 285.11 | 235.49 |
| 2005-01-05 | 15.21 | 272.49 | 223.31 |
| 2005-01-04 | 17.29 | 291.43 | 233.73 |
| 2005-01-03 | 18.54 | 291.43 | 230.22 |
| 2004-12-31 | 18.54 | 291.43 | 230.22 |
| 2004-12-30 | 18.12 | 285.11 | 226.03 |
| 2004-12-29 | 18.95 | 285.11 | 223.75 |
| 2004-12-28 | 18.12 | 285.11 | 226.03 |
| 2004-12-24 | 18.54 | 278.80 | 219.56 |
| 2004-12-23 | 19.37 | 278.80 | 217.34 |
| 2004-12-22 | 18.12 | 278.80 | 220.69 |
| 2004-12-21 | 18.12 | 291.43 | 231.38 |
| 2004-12-20 | 18.95 | 278.80 | 218.45 |
| 2004-12-17 | 17.29 | 278.80 | 222.96 |
| 2004-12-16 | 16.87 | 278.80 | 224.11 |
| 2004-12-15 | 18.12 | 278.80 | 220.69 |
| 2004-12-14 | 17.70 | 278.80 | 221.82 |
| 2004-12-13 | 16.04 | 278.80 | 226.44 |
| 2004-12-10 | 16.04 | 278.80 | 226.44 |
| 2004-12-09 | 16.87 | 291.43 | 234.92 |
| 2004-12-08 | 17.29 | 291.43 | 233.73 |
| 2004-12-07 | 18.95 | 285.11 | 223.75 |
| 2004-12-06 | 18.54 | 285.11 | 224.89 |
| 2004-12-03 | 18.12 | 285.11 | 226.03 |
| 2004-12-02 | 19.37 | 285.11 | 222.63 |
| 2004-12-01 | 17.70 | 285.11 | 227.19 |
| 2004-11-30 | 18.12 | 285.11 | 226.03 |
| 2004-11-29 | 17.29 | 288.27 | 231.04 |
| 2004-11-26 | 16.04 | 282.20 | 229.37 |
| 2004-11-25 | 16.04 | 300.40 | 245.05 |
| 2004-11-24 | 16.87 | 300.40 | 242.60 |
| 2004-11-23 | 16.87 | 294.34 | 237.41 |
| 2004-11-22 | 14.79 | 294.34 | 243.52 |
| 2004-11-19 | 15.21 | 294.34 | 242.28 |
| 2004-11-18 | 14.79 | 294.34 | 243.52 |
| 2004-11-17 | 15.21 | 282.20 | 231.75 |
| 2004-11-16 | 14.38 | 233.67 | 191.73 |
| 2004-11-15 | 15.62 | 221.54 | 178.09 |
| 2004-11-12 | 14.79 | 227.60 | 185.39 |
| 2004-11-11 | 13.55 | 215.47 | 177.84 |
| 2004-11-10 | 13.55 | 221.54 | 183.18 |
| 2004-11-09 | 12.71 | 221.54 | 185.27 |
| 2004-11-08 | 12.71 | 209.40 | 174.50 |
| 2004-11-05 | 12.30 | 203.34 | 170.12 |
| 2004-11-04 | 11.47 | 203.34 | 172.13 |
| 2004-11-03 | 11.47 | 197.27 | 166.69 |
| 2004-11-02 | 11.47 | 200.30 | 169.41 |
| 2004-11-01 | 9.39 | 188.17 | 163.44 |
| 2004-10-29 | 9.39 | 188.17 | 163.44 |
| 2004-10-28 | 9.80 | 185.14 | 159.68 |
| 2004-10-27 | 7.35 | 185.14 | 165.61 |
| 2004-10-26 | 6.94 | 191.20 | 172.29 |
| 2004-10-25 | 6.54 | 191.20 | 173.34 |
| 2004-10-21 | 8.58 | 191.20 | 168.20 |
| 2004-10-20 | 8.17 | 191.20 | 169.21 |
| 2004-10-19 | 9.80 | 188.17 | 162.44 |
| 2004-10-18 | 8.17 | 188.17 | 166.41 |
| 2004-10-15 | 8.99 | 197.27 | 172.76 |
| 2004-10-14 | 8.58 | 194.24 | 170.99 |
| 2004-10-13 | 9.39 | 194.24 | 168.97 |
| 2004-10-12 | 10.21 | 194.24 | 166.98 |
| 2004-10-11 | 10.21 | 188.17 | 161.47 |
| 2004-10-08 | 9.80 | 188.17 | 162.44 |
| 2004-10-07 | 11.43 | 194.24 | 164.04 |
| 2004-10-06 | 11.03 | 194.24 | 165.01 |
| 2004-10-05 | 11.03 | 194.24 | 165.01 |
| 2004-10-04 | 11.03 | 200.30 | 170.48 |
| 2004-09-30 | 9.39 | 200.30 | 174.52 |
| 2004-09-28 | 7.76 | 200.30 | 178.67 |
| 2004-09-27 | 7.76 | 200.30 | 178.67 |
| 2004-09-24 | 8.99 | 200.30 | 175.54 |
| 2004-09-23 | 10.62 | 188.17 | 160.51 |
| 2004-09-22 | 10.62 | 188.17 | 160.51 |
| 2004-09-21 | 10.62 | 188.17 | 160.51 |
| 2004-09-20 | 9.80 | 188.17 | 162.44 |
| 2004-09-17 | 10.21 | 188.17 | 161.47 |
| 2004-09-16 | 9.80 | 185.14 | 159.68 |
| 2004-09-15 | 8.58 | 191.20 | 168.20 |
| 2004-09-14 | 9.39 | 194.24 | 168.97 |
| 2004-09-13 | 8.99 | 191.20 | 167.19 |
| 2004-09-10 | 7.76 | 203.34 | 181.49 |
| 2004-09-09 | 7.35 | 203.34 | 182.56 |
| 2004-09-08 | 8.58 | 203.34 | 179.37 |
| 2004-09-07 | 8.99 | 203.34 | 178.33 |
| 2004-09-06 | 8.99 | 203.34 | 178.33 |
| 2004-09-03 | 7.76 | 203.34 | 181.49 |
| 2004-09-02 | 8.17 | 197.27 | 174.82 |
| 2004-09-01 | 7.76 | 197.27 | 175.86 |
| 2004-08-31 | 7.35 | 197.27 | 176.91 |
| 2004-08-30 | 7.35 | 200.30 | 179.73 |
| 2004-08-27 | 6.13 | 203.34 | 185.82 |
| 2004-08-26 | 6.13 | 203.34 | 185.82 |
| 2004-08-25 | 6.13 | 194.24 | 177.25 |
| 2004-08-24 | 5.31 | 194.24 | 179.39 |
| 2004-08-23 | 2.86 | 203.34 | 194.89 |
| 2004-08-20 | 2.45 | 203.34 | 196.07 |
| 2004-08-19 | 3.27 | 203.34 | 193.73 |
| 2004-08-18 | 1.23 | 203.34 | 199.65 |
| 2004-08-17 | 1.64 | 209.40 | 204.42 |
| 2004-08-16 | 1.23 | 191.20 | 187.66 |
| 2004-08-13 | 2.05 | 191.20 | 185.36 |
| 2004-08-12 | 2.86 | 194.24 | 186.05 |
| 2004-08-11 | 2.05 | 194.24 | 188.34 |
| 2004-08-10 | 2.45 | 191.20 | 184.23 |
| 2004-08-09 | 3.27 | 191.20 | 181.98 |
| 2004-08-06 | 3.27 | 188.17 | 179.04 |
| 2004-08-05 | 4.09 | 194.24 | 182.68 |
| 2004-08-04 | 1.64 | 188.17 | 183.52 |
| 2004-08-03 | 1.64 | 185.14 | 180.54 |
| 2004-08-02 | 0.82 | 191.20 | 188.83 |
| 2004-07-30 | 1.64 | 191.20 | 186.51 |
| 2004-07-29 | 0.82 | 163.90 | 161.75 |
| 2004-07-28 | 2.05 | 166.94 | 161.58 |
| 2004-07-27 | 1.64 | 166.94 | 162.63 |
| 2004-07-26 | 2.05 | 176.04 | 170.50 |
| 2004-07-23 | 2.86 | 188.17 | 180.15 |
| 2004-07-22 | 2.05 | 203.34 | 197.25 |
| 2004-07-21 | 2.45 | 210.62 | 203.17 |
| 2004-07-20 | 0.41 | 200.26 | 199.02 |
| 2004-07-19 | 0.41 | 189.91 | 188.71 |
| 2004-07-16 | 0.41 | 200.26 | 199.02 |
| 2004-07-15 | -0.81 | 205.44 | 207.94 |
| 2004-07-14 | -0.81 | 205.44 | 207.94 |
| 2004-07-13 | 0.41 | 200.26 | 199.02 |
| 2004-07-12 | 1.23 | 205.44 | 201.73 |
| 2004-07-09 | 1.23 | 195.09 | 191.50 |
| 2004-07-08 | 0.41 | 215.79 | 214.49 |
| 2004-07-07 | 2.05 | 215.79 | 209.46 |
| 2004-07-06 | 2.05 | 205.44 | 199.31 |
| 2004-07-05 | 1.23 | 200.26 | 196.61 |
| 2004-07-02 | 1.23 | 210.62 | 206.84 |
| 2004-06-30 | 1.64 | 195.09 | 190.33 |
| 2004-06-29 | 0.41 | 200.26 | 199.02 |
| 2004-06-28 | 1.23 | 210.62 | 206.84 |
| 2004-06-25 | 0.82 | 112.25 | 110.52 |
| 2004-06-24 | 0.82 | 112.25 | 110.52 |
| 2004-06-23 | -1.63 | 112.25 | 115.77 |
| 2004-06-21 | -1.63 | 109.67 | 113.13 |
| 2004-06-18 | -2.04 | 109.67 | 114.02 |
| 2004-06-17 | 0.41 | 109.67 | 108.80 |
| 2004-06-16 | 0.82 | 109.67 | 107.96 |
| 2004-06-15 | 0.01 | 109.67 | 109.65 |
| 2004-06-14 | 0.01 | 109.67 | 109.65 |
| 2004-06-11 | 2.86 | 109.67 | 103.83 |
| 2004-06-10 | 3.27 | 109.67 | 103.02 |
| 2004-06-09 | 2.05 | 109.67 | 105.46 |
| 2004-06-08 | 2.05 | 107.08 | 102.92 |
| 2004-06-07 | 2.45 | 101.90 | 97.06 |
| 2004-06-04 | -0.81 | 101.90 | 103.55 |
| 2004-06-03 | -1.63 | 101.90 | 105.24 |
| 2004-06-02 | 1.23 | 99.31 | 96.89 |
| 2004-06-01 | 0.41 | 99.31 | 98.49 |
| 2004-05-31 | 0.82 | 99.31 | 97.69 |
| 2004-05-28 | 0.41 | 99.31 | 98.49 |
| 2004-05-27 | -0.81 | 99.31 | 100.94 |
| 2004-05-25 | -3.26 | 96.72 | 103.35 |
| 2004-05-24 | -3.67 | 96.72 | 104.21 |
| 2004-05-21 | -4.08 | 96.72 | 105.08 |
| 2004-05-20 | -6.12 | 132.96 | 148.14 |
| 2004-05-19 | -5.30 | 132.96 | 146.00 |
| 2004-05-18 | -8.57 | 132.96 | 154.79 |
| 2004-05-17 | -9.79 | 132.96 | 158.25 |
| 2004-05-14 | -6.93 | 132.96 | 150.32 |
| 2004-05-13 | -5.71 | 132.96 | 147.07 |
| 2004-05-12 | -5.30 | 132.96 | 146.00 |
| 2004-05-11 | -4.89 | 132.96 | 144.95 |
| 2004-05-10 | -5.30 | 132.96 | 146.00 |
| 2004-05-07 | -2.04 | 132.96 | 137.80 |
| 2004-05-06 | -1.63 | 132.96 | 136.82 |
| 2004-05-05 | -2.04 | 132.96 | 137.80 |
| 2004-05-04 | -0.40 | 132.96 | 133.90 |
| 2004-05-03 | -2.44 | 132.96 | 138.80 |
| 2004-04-30 | -1.63 | 132.96 | 136.82 |
| 2004-04-29 | -1.63 | 127.79 | 131.55 |
| 2004-04-28 | -0.16 | 127.79 | 128.14 |
| 2004-04-27 | 0.24 | 125.20 | 124.65 |
| 2004-04-26 | -0.16 | 125.20 | 125.55 |
| 2004-04-23 | 1.86 | 125.20 | 121.09 |
| 2004-04-22 | -0.16 | 132.96 | 133.33 |
| 2004-04-21 | 0.24 | 153.67 | 153.05 |
| 2004-04-20 | 1.45 | 153.67 | 150.04 |
| 2004-04-19 | 1.86 | 153.67 | 149.05 |
| 2004-04-16 | 1.86 | 153.67 | 149.05 |
| 2004-04-15 | 2.26 | 153.67 | 148.07 |
| 2004-04-14 | 3.87 | 158.85 | 149.21 |
| 2004-04-13 | 7.09 | 158.85 | 141.71 |
| 2004-04-08 | 5.88 | 158.85 | 144.47 |
| 2004-04-07 | 5.88 | 158.85 | 144.47 |
| 2004-04-06 | 5.88 | 158.85 | 144.47 |
| 2004-04-02 | 4.27 | 158.85 | 148.24 |
| 2004-04-01 | 3.47 | 158.85 | 150.18 |
| 2004-03-31 | 3.87 | 164.02 | 154.19 |
| 2004-03-30 | 3.87 | 151.08 | 141.73 |
| 2004-03-29 | 2.26 | 151.08 | 145.54 |
| 2004-03-26 | 2.26 | 151.08 | 145.54 |
| 2004-03-25 | 2.66 | 164.02 | 157.18 |
| 2004-03-24 | 3.87 | 164.02 | 154.19 |
| 2004-03-23 | 3.06 | 169.20 | 161.20 |
| 2004-03-22 | 2.26 | 156.26 | 150.60 |
| 2004-03-19 | 3.87 | 145.90 | 136.75 |
| 2004-03-18 | 4.67 | 148.49 | 137.40 |
| 2004-03-17 | 5.88 | 151.08 | 137.14 |
| 2004-03-16 | 5.08 | 135.55 | 124.17 |
| 2004-03-15 | 4.67 | 135.55 | 125.03 |
| 2004-03-12 | 5.08 | 117.43 | 106.93 |
| 2004-03-11 | 5.88 | 107.08 | 95.58 |
| 2004-03-10 | 7.09 | 117.43 | 103.04 |
| 2004-03-09 | 8.70 | 117.43 | 100.03 |
| 2004-03-08 | 9.91 | 125.20 | 104.90 |
| 2004-03-05 | 8.70 | 125.20 | 107.17 |
| 2004-03-04 | 9.10 | 125.20 | 106.41 |
| 2004-03-03 | 9.10 | 125.20 | 106.41 |
| 2004-03-02 | 11.52 | 125.20 | 101.94 |
| 2004-03-01 | 12.73 | 125.20 | 99.77 |
| 2004-02-27 | 13.13 | 132.96 | 105.93 |
| 2004-02-26 | 10.71 | 132.96 | 110.42 |
| 2004-02-25 | 10.31 | 130.37 | 108.84 |
| 2004-02-24 | 11.92 | 151.08 | 124.34 |
| 2004-02-23 | 11.52 | 148.49 | 122.83 |
| 2004-02-20 | 12.73 | 158.85 | 129.63 |
| 2004-02-19 | 12.32 | 132.96 | 107.40 |
| 2004-02-18 | 13.13 | 114.84 | 89.91 |
| 2004-02-17 | 12.32 | 117.43 | 93.58 |
| 2004-02-16 | 12.32 | 125.20 | 100.49 |
| 2004-02-13 | 11.11 | 125.20 | 102.67 |
| 2004-02-12 | 10.71 | 125.20 | 103.41 |
| 2004-02-11 | 9.50 | 114.84 | 96.20 |
| 2004-02-10 | 9.50 | 112.25 | 93.83 |
| 2004-02-09 | 9.91 | 112.25 | 93.12 |
| 2004-02-06 | 7.89 | 120.02 | 103.92 |
| 2004-02-05 | 5.88 | 117.43 | 105.35 |
| 2004-02-04 | 5.88 | 117.43 | 105.35 |
| 2004-02-03 | 6.28 | 117.43 | 104.58 |
| 2004-02-02 | 5.48 | 107.08 | 96.32 |
| 2004-01-30 | 7.89 | 107.08 | 91.93 |
| 2004-01-29 | 7.89 | 107.08 | 91.93 |
| 2004-01-28 | 8.70 | 107.08 | 90.50 |
| 2004-01-27 | 11.52 | 104.49 | 83.37 |
| 2004-01-26 | 11.11 | 104.49 | 84.03 |
| 2004-01-21 | 11.52 | 107.08 | 85.69 |
| 2004-01-20 | 9.50 | 107.08 | 89.10 |
| 2004-01-19 | 7.89 | 107.08 | 91.93 |
| 2004-01-16 | 6.69 | 107.08 | 94.10 |
| 2004-01-15 | 7.49 | 112.25 | 97.46 |
| 2004-01-14 | 7.89 | 104.49 | 89.53 |
| 2004-01-13 | 8.70 | 104.49 | 88.12 |
| 2004-01-12 | 8.30 | 104.49 | 88.82 |
| 2004-01-09 | 8.30 | 112.25 | 95.99 |
| 2004-01-08 | 6.69 | 112.25 | 98.95 |
| 2004-01-07 | 6.28 | 107.08 | 94.83 |
| 2004-01-06 | 5.48 | 104.49 | 93.87 |
| 2004-01-05 | 5.48 | 104.49 | 93.87 |
| 2004-01-02 | 3.47 | 104.49 | 97.64 |
| 2003-12-31 | 2.66 | 112.25 | 106.75 |
| 2003-12-30 | 1.45 | 112.25 | 109.22 |
| 2003-12-29 | 0.65 | 107.08 | 105.75 |
| 2003-12-24 | 1.05 | 112.25 | 110.05 |
| 2003-12-23 | 1.05 | 112.25 | 110.05 |
| 2003-12-22 | 1.05 | 112.25 | 110.05 |
| 2003-12-19 | 0.24 | 100.87 | 100.37 |
| 2003-12-18 | -0.96 | 100.87 | 102.82 |
| 2003-12-17 | -1.37 | 90.82 | 93.46 |
| 2003-12-16 | -0.16 | 95.84 | 96.15 |
| 2003-12-15 | 1.05 | 90.82 | 88.84 |
| 2003-12-12 | 2.66 | 90.82 | 85.88 |
| 2003-12-11 | 1.86 | 90.82 | 87.35 |
| 2003-12-10 | 0.65 | 100.87 | 99.57 |
| 2003-12-09 | 0.65 | 100.87 | 99.57 |
| 2003-12-08 | -1.37 | 115.93 | 118.92 |
| 2003-12-05 | -0.16 | 100.87 | 101.18 |
| 2003-12-04 | -0.16 | 100.87 | 101.18 |
| 2003-12-03 | 0.24 | 100.87 | 100.37 |
| 2003-12-02 | 0.65 | 100.87 | 99.57 |
| 2003-12-01 | 1.05 | 100.87 | 98.78 |
| 2003-11-28 | -0.16 | 100.87 | 101.18 |
| 2003-11-27 | -1.37 | 100.87 | 103.65 |
| 2003-11-26 | -2.17 | 100.87 | 105.32 |
| 2003-11-25 | -2.57 | 100.87 | 106.17 |
| 2003-11-24 | -4.18 | 100.87 | 109.64 |
| 2003-11-21 | -4.59 | 100.87 | 110.52 |
| 2003-11-20 | -4.18 | 100.87 | 109.64 |
| 2003-11-19 | -3.38 | 100.87 | 107.89 |
| 2003-11-18 | -2.57 | 105.89 | 111.32 |
| 2003-11-17 | -2.98 | 98.35 | 104.44 |
| 2003-11-14 | -1.37 | 98.35 | 101.10 |
| 2003-11-13 | -1.37 | 98.35 | 101.10 |
| 2003-11-12 | -2.98 | 108.40 | 114.79 |
| 2003-11-11 | -2.98 | 108.40 | 114.79 |
| 2003-11-10 | -1.37 | 100.87 | 103.65 |
| 2003-11-07 | -0.96 | 100.87 | 102.82 |
| 2003-11-06 | -1.77 | 100.87 | 104.48 |
| 2003-11-05 | 0.24 | 100.87 | 100.37 |
| 2003-11-04 | 0.65 | 93.33 | 92.09 |
| 2003-11-03 | 0.24 | 95.84 | 95.37 |
| 2003-10-31 | -1.77 | 98.35 | 101.92 |
| 2003-10-30 | -1.77 | 93.33 | 96.81 |
| 2003-10-29 | -1.53 | 93.33 | 96.33 |
| 2003-10-28 | -2.32 | 90.82 | 95.35 |
| 2003-10-27 | -5.48 | 90.82 | 101.89 |
| 2003-10-24 | -5.09 | 90.82 | 101.05 |
| 2003-10-23 | -5.09 | 90.82 | 101.05 |
| 2003-10-22 | -1.53 | 95.84 | 98.88 |
| 2003-10-21 | -1.53 | 95.84 | 98.88 |
| 2003-10-20 | -1.92 | 100.87 | 104.80 |
| 2003-10-17 | -2.71 | 95.84 | 101.30 |
| 2003-10-16 | -3.50 | 88.31 | 95.15 |
| 2003-10-15 | -3.11 | 100.87 | 107.31 |
| 2003-10-14 | -3.90 | 100.87 | 109.02 |
| 2003-10-13 | -3.11 | 95.84 | 102.13 |
| 2003-10-10 | -3.90 | 95.84 | 103.79 |
| 2003-10-09 | -5.09 | 95.84 | 106.34 |
| 2003-10-08 | -5.48 | 95.84 | 107.20 |
| 2003-10-07 | -5.09 | 95.84 | 106.34 |
| 2003-10-06 | -5.09 | 80.78 | 90.47 |
| 2003-10-03 | -5.48 | 95.84 | 107.20 |
| 2003-10-02 | -6.67 | 103.38 | 117.91 |
| 2003-09-30 | -9.44 | 103.38 | 124.57 |
| 2003-09-29 | -9.83 | 88.31 | 108.84 |
| 2003-09-26 | -9.04 | 88.31 | 107.03 |
| 2003-09-25 | -8.25 | 93.33 | 110.72 |
| 2003-09-24 | -9.04 | 93.33 | 112.55 |
| 2003-09-23 | -11.81 | 93.33 | 119.22 |
| 2003-09-22 | -12.20 | 105.89 | 134.51 |
| 2003-09-19 | -11.41 | 95.84 | 121.08 |
| 2003-09-18 | -10.62 | 105.89 | 130.36 |
| 2003-09-17 | -10.23 | 98.35 | 120.95 |
| 2003-09-16 | -11.02 | 98.35 | 122.91 |
| 2003-09-15 | -11.02 | 90.82 | 114.45 |
| 2003-09-11 | -12.20 | 90.82 | 117.35 |
| 2003-09-10 | -12.60 | 90.82 | 118.33 |
| 2003-09-09 | -11.02 | 103.38 | 128.56 |
| 2003-09-08 | -10.23 | 100.87 | 123.75 |
| 2003-09-05 | -10.23 | 115.93 | 140.53 |
| 2003-09-04 | -10.23 | 118.44 | 143.33 |
| 2003-09-03 | -10.23 | 105.89 | 129.34 |
| 2003-09-02 | -11.81 | 88.31 | 113.53 |
| 2003-09-01 | -11.81 | 90.82 | 116.37 |
| 2003-08-29 | -12.20 | 78.27 | 103.05 |
| 2003-08-28 | -13.39 | 68.22 | 94.23 |
| 2003-08-27 | -14.18 | 70.74 | 98.95 |
| 2003-08-26 | -13.39 | 68.22 | 94.23 |
| 2003-08-25 | -13.39 | 68.22 | 94.23 |
| 2003-08-22 | -13.39 | 68.22 | 94.23 |
| 2003-08-21 | -14.18 | 68.22 | 96.02 |
| 2003-08-20 | -15.76 | 68.22 | 99.71 |
| 2003-08-19 | -15.76 | 68.22 | 99.71 |
| 2003-08-18 | -16.16 | 68.22 | 100.65 |
| 2003-08-15 | -16.55 | 65.71 | 98.59 |
| 2003-08-14 | -17.35 | 65.71 | 100.49 |
| 2003-08-13 | -17.74 | 65.71 | 101.45 |
| 2003-08-12 | -18.93 | 65.71 | 104.40 |
| 2003-08-11 | -18.93 | 65.71 | 104.40 |
| 2003-08-08 | -20.51 | 64.71 | 107.21 |
| 2003-08-07 | -20.11 | 62.29 | 103.15 |
| 2003-08-06 | -20.11 | 69.55 | 112.24 |
| 2003-08-05 | -18.53 | 69.55 | 108.12 |
| 2003-08-04 | -18.53 | 64.71 | 102.18 |
| 2003-08-01 | -18.14 | 64.71 | 101.20 |
| 2003-07-31 | -19.32 | 62.29 | 101.16 |
| 2003-07-30 | -19.32 | 62.29 | 101.16 |
| 2003-07-29 | -18.14 | 59.87 | 95.28 |
| 2003-07-28 | -18.53 | 69.55 | 108.12 |
| 2003-07-25 | -20.51 | 69.55 | 113.30 |
| 2003-07-24 | -20.51 | 69.55 | 113.30 |
| 2003-07-23 | -20.90 | 64.71 | 108.24 |
| 2003-07-22 | -20.11 | 69.55 | 112.24 |
| 2003-07-21 | -19.32 | 64.71 | 104.16 |
| 2003-07-18 | -18.53 | 69.55 | 108.12 |
| 2003-07-17 | -19.32 | 64.71 | 104.16 |
| 2003-07-16 | -18.53 | 69.55 | 108.12 |
| 2003-07-15 | -19.32 | 76.82 | 119.17 |
| 2003-07-14 | -18.93 | 98.62 | 144.99 |
| 2003-07-11 | -20.11 | 113.15 | 166.82 |
| 2003-07-10 | -20.11 | 98.62 | 148.63 |
| 2003-07-09 | -19.72 | 98.62 | 147.40 |
| 2003-07-08 | -20.11 | 98.62 | 148.63 |
| 2003-07-07 | -20.90 | 98.62 | 151.12 |
| 2003-07-04 | -22.88 | 98.62 | 157.55 |
| 2003-07-03 | -23.28 | 98.62 | 158.88 |
| 2003-07-02 | -23.28 | 98.62 | 158.88 |
| 2003-06-30 | -23.67 | 96.20 | 157.05 |
| 2003-06-27 | -22.49 | 96.20 | 153.12 |
| 2003-06-26 | -22.88 | 96.20 | 154.41 |
| 2003-06-25 | -22.49 | 96.20 | 153.12 |
| 2003-06-24 | -22.49 | 113.15 | 174.99 |
| 2003-06-23 | -21.70 | 113.15 | 172.21 |
| 2003-06-20 | -20.51 | 113.15 | 168.15 |
| 2003-06-19 | -20.51 | 113.15 | 168.15 |
| 2003-06-18 | -20.51 | 108.31 | 162.05 |
| 2003-06-17 | -20.11 | 108.31 | 160.76 |
| 2003-06-16 | -21.30 | 108.31 | 164.69 |
| 2003-06-13 | -21.30 | 88.93 | 140.07 |
| 2003-06-12 | -22.09 | 88.93 | 142.50 |
| 2003-06-11 | -22.49 | 88.93 | 143.74 |
| 2003-06-10 | -22.49 | 81.66 | 134.37 |
| 2003-06-09 | -22.09 | 71.98 | 120.74 |
| 2003-06-06 | -21.70 | 81.66 | 132.00 |
| 2003-06-05 | -23.28 | 81.66 | 136.78 |
| 2003-06-03 | -22.49 | 62.29 | 109.37 |
| 2003-06-02 | -23.28 | 62.29 | 111.53 |
| 2003-05-30 | -24.07 | 57.44 | 107.35 |
| 2003-05-29 | -24.07 | 59.87 | 110.54 |
| 2003-05-28 | -23.67 | 59.87 | 109.45 |
| 2003-05-27 | -24.46 | 57.44 | 108.43 |
| 2003-05-26 | -24.07 | 55.02 | 104.16 |
| 2003-05-23 | -25.65 | 55.02 | 108.50 |
| 2003-05-22 | -26.84 | 64.71 | 125.13 |
| 2003-05-21 | -27.63 | 62.29 | 124.24 |
| 2003-05-20 | -27.63 | 64.71 | 127.59 |
| 2003-05-19 | -27.63 | 59.87 | 120.89 |
| 2003-05-16 | -27.23 | 55.02 | 113.04 |
| 2003-05-15 | -26.84 | 55.02 | 111.88 |
| 2003-05-14 | -26.84 | 55.02 | 111.88 |
| 2003-05-13 | -27.23 | 55.02 | 113.04 |
| 2003-05-12 | -26.84 | 55.02 | 111.88 |
| 2003-05-09 | -28.02 | 59.87 | 122.11 |
| 2003-05-07 | -29.21 | 50.18 | 112.14 |
| 2003-05-06 | -29.21 | 50.18 | 112.14 |
| 2003-05-05 | -29.21 | 52.60 | 115.56 |
| 2003-05-02 | -30.00 | 50.18 | 114.54 |
| 2003-04-30 | -30.40 | 47.75 | 112.28 |
| 2003-04-29 | -30.40 | 47.75 | 112.28 |
| 2003-04-28 | -32.69 | 47.75 | 119.51 |
| 2003-04-25 | -33.08 | 47.75 | 120.78 |
| 2003-04-24 | -33.08 | 45.33 | 117.16 |
| 2003-04-23 | -32.69 | 52.60 | 126.71 |
| 2003-04-22 | -31.92 | 52.60 | 124.13 |
| 2003-04-17 | -32.30 | 52.60 | 125.41 |
| 2003-04-16 | -31.53 | 52.60 | 122.87 |
| 2003-04-15 | -31.53 | 47.75 | 115.79 |
| 2003-04-14 | -32.30 | 47.75 | 118.26 |
| 2003-04-11 | -31.53 | 50.18 | 119.33 |
| 2003-04-10 | -31.92 | 50.18 | 120.58 |
| 2003-04-09 | -31.53 | 45.33 | 112.25 |
| 2003-04-08 | -30.37 | 55.02 | 122.63 |
| 2003-04-07 | -29.21 | 55.02 | 118.98 |
| 2003-04-04 | -30.37 | 55.02 | 122.63 |
| 2003-04-03 | -31.53 | 50.18 | 119.33 |
| 2003-04-02 | -31.14 | 59.87 | 132.17 |
| 2003-04-01 | -31.92 | 45.33 | 113.46 |
| 2003-03-31 | -31.53 | 55.02 | 126.40 |
| 2003-03-28 | -30.37 | 59.87 | 129.59 |
| 2003-03-27 | -29.98 | 59.87 | 128.32 |
| 2003-03-26 | -28.82 | 59.87 | 124.60 |
| 2003-03-25 | -28.82 | 50.18 | 110.99 |
| 2003-03-24 | -28.43 | 47.75 | 106.46 |
| 2003-03-21 | -27.66 | 64.71 | 127.69 |
| 2003-03-20 | -27.66 | 64.71 | 127.69 |
| 2003-03-19 | -28.05 | 64.71 | 128.92 |
| 2003-03-18 | -29.60 | 50.18 | 113.30 |
| 2003-03-17 | -31.14 | 50.18 | 118.10 |
| 2003-03-14 | -29.98 | 50.18 | 114.48 |
| 2003-03-13 | -31.53 | 42.91 | 108.72 |
| 2003-03-12 | -30.76 | 45.33 | 109.88 |
| 2003-03-11 | -30.76 | 45.33 | 109.88 |
| 2003-03-10 | -31.14 | 50.18 | 118.10 |
| 2003-03-07 | -30.37 | 57.44 | 126.11 |
| 2003-03-06 | -29.98 | 57.44 | 124.86 |
| 2003-03-05 | -28.82 | 57.44 | 121.19 |
| 2003-03-04 | -28.43 | 59.87 | 123.38 |
| 2003-03-03 | -27.66 | 64.71 | 127.69 |
| 2003-02-28 | -29.21 | 55.02 | 118.98 |
| 2003-02-27 | -28.43 | 55.02 | 116.61 |
| 2003-02-26 | -28.82 | 59.87 | 124.60 |
| 2003-02-25 | -28.82 | 62.29 | 128.00 |
| 2003-02-24 | -28.43 | 69.55 | 136.92 |
| 2003-02-21 | -28.43 | 40.49 | 96.31 |
| 2003-02-20 | -26.89 | 33.22 | 82.21 |
| 2003-02-19 | -26.89 | 33.22 | 82.21 |
| 2003-02-18 | -26.89 | 33.22 | 82.21 |
| 2003-02-17 | -27.27 | 33.22 | 83.18 |
| 2003-02-14 | -28.43 | 33.22 | 86.15 |
| 2003-02-13 | -28.82 | 33.22 | 87.16 |
| 2003-02-12 | -27.27 | 33.22 | 83.18 |
| 2003-02-11 | -28.82 | 33.22 | 87.16 |
| 2003-02-10 | -28.82 | 33.22 | 87.16 |
| 2003-02-07 | -28.82 | 33.22 | 87.16 |
| 2003-02-06 | -29.21 | 33.22 | 88.19 |
| 2003-02-05 | -28.43 | 33.22 | 86.15 |
| 2003-02-04 | -28.05 | 33.22 | 85.15 |
| 2003-01-30 | -28.05 | 33.22 | 85.15 |
| 2003-01-29 | -28.43 | 33.22 | 86.15 |
| 2003-01-28 | -27.66 | 33.22 | 84.16 |
| 2003-01-27 | -28.05 | 33.22 | 85.15 |
| 2003-01-24 | -26.89 | 38.07 | 88.84 |
| 2003-01-23 | -25.34 | 38.07 | 84.93 |
| 2003-01-22 | -25.73 | 38.07 | 85.89 |
| 2003-01-21 | -25.73 | 38.07 | 85.89 |
| 2003-01-20 | -25.73 | 38.07 | 85.89 |
| 2003-01-17 | -24.95 | 38.07 | 83.97 |
| 2003-01-16 | -24.57 | 38.07 | 83.03 |
| 2003-01-15 | -23.02 | 40.49 | 82.50 |
| 2003-01-14 | -23.79 | 40.49 | 84.35 |
| 2003-01-13 | -23.41 | 38.07 | 80.26 |
| 2003-01-10 | -24.18 | 38.07 | 82.09 |
| 2003-01-09 | -24.57 | 38.07 | 83.03 |
| 2003-01-08 | -24.57 | 38.07 | 83.03 |
| 2003-01-07 | -24.95 | 35.64 | 80.74 |
| 2003-01-06 | -24.95 | 35.64 | 80.74 |
| 2003-01-03 | -25.34 | 35.64 | 81.68 |
| 2003-01-02 | -27.66 | 35.64 | 87.51 |
| 2002-12-31 | -27.27 | 35.64 | 86.51 |
| 2002-12-30 | -27.66 | 35.64 | 87.51 |
| 2002-12-27 | -26.50 | 42.91 | 94.44 |
| 2002-12-24 | -25.73 | 42.91 | 92.41 |
| 2002-12-23 | -25.34 | 42.43 | 90.77 |
| 2002-12-20 | -24.95 | 42.43 | 89.78 |
| 2002-12-19 | -25.73 | 42.43 | 91.76 |
| 2002-12-18 | -25.73 | 44.76 | 94.90 |
| 2002-12-17 | -24.18 | 44.76 | 90.92 |
| 2002-12-16 | -24.95 | 44.76 | 92.89 |
| 2002-12-13 | -24.18 | 44.76 | 90.92 |
| 2002-12-12 | -23.79 | 49.43 | 96.08 |
| 2002-12-11 | -23.79 | 37.76 | 80.76 |
| 2002-12-10 | -23.79 | 37.76 | 80.76 |
| 2002-12-09 | -23.02 | 37.76 | 78.95 |
| 2002-12-06 | -22.25 | 37.76 | 77.17 |
| 2002-12-05 | -22.25 | 35.42 | 74.16 |
| 2002-12-04 | -22.63 | 35.42 | 75.03 |
| 2002-12-03 | -20.31 | 35.42 | 69.94 |
| 2002-12-02 | -20.70 | 49.43 | 88.43 |
| 2002-11-29 | -21.47 | 54.10 | 96.23 |
| 2002-11-28 | -21.47 | 54.10 | 96.23 |
| 2002-11-27 | -22.63 | 54.10 | 99.18 |
| 2002-11-26 | -22.25 | 44.76 | 86.18 |
| 2002-11-25 | -21.47 | 44.76 | 84.34 |
| 2002-11-22 | -21.86 | 44.76 | 85.25 |
| 2002-11-21 | -22.63 | 35.42 | 75.03 |
| 2002-11-20 | -22.63 | 35.42 | 75.03 |
| 2002-11-19 | -23.02 | 35.42 | 75.91 |
| 2002-11-18 | -23.41 | 35.42 | 76.80 |
| 2002-11-15 | -23.41 | 35.42 | 76.80 |
| 2002-11-14 | -24.57 | 35.42 | 79.52 |
| 2002-11-13 | -25.73 | 35.42 | 82.33 |
| 2002-11-12 | -25.73 | 35.42 | 82.33 |
| 2002-11-11 | -26.11 | 35.42 | 83.28 |
| 2002-11-08 | -24.18 | 35.42 | 78.61 |
| 2002-11-07 | -23.79 | 35.42 | 77.70 |
| 2002-11-06 | -24.57 | 35.42 | 79.52 |
| 2002-11-05 | -24.95 | 35.42 | 80.45 |
| 2002-11-04 | -24.57 | 40.09 | 85.71 |
| 2002-11-01 | -27.27 | 40.09 | 92.63 |
| 2002-10-31 | -26.50 | 40.09 | 90.60 |
| 2002-10-30 | -25.49 | 28.42 | 72.36 |
| 2002-10-29 | -25.11 | 28.42 | 71.48 |
| 2002-10-28 | -23.59 | 28.42 | 68.07 |
| 2002-10-25 | -24.73 | 28.42 | 70.62 |
| 2002-10-24 | -23.97 | 28.42 | 68.91 |
| 2002-10-23 | -23.97 | 28.42 | 68.91 |
| 2002-10-22 | -25.87 | 30.75 | 76.39 |
| 2002-10-21 | -25.87 | 37.76 | 85.84 |
| 2002-10-18 | -25.49 | 40.09 | 88.03 |
| 2002-10-17 | -25.87 | 21.41 | 63.79 |
| 2002-10-16 | -26.64 | 21.41 | 65.49 |
| 2002-10-15 | -27.78 | 15.81 | 60.34 |
| 2002-10-11 | -30.44 | 16.74 | 67.82 |
| 2002-10-10 | -31.20 | 16.74 | 69.67 |
| 2002-10-09 | -30.44 | 16.74 | 67.82 |
| 2002-10-08 | -30.06 | 16.74 | 66.91 |
| 2002-10-07 | -30.82 | 16.74 | 68.74 |
| 2002-10-04 | -30.06 | 16.74 | 66.91 |
| 2002-10-03 | -30.44 | 16.74 | 67.82 |
| 2002-10-02 | -28.92 | 21.41 | 70.80 |
| 2002-09-30 | -29.68 | 21.41 | 72.65 |
| 2002-09-27 | -28.16 | 21.41 | 68.99 |
| 2002-09-26 | -28.16 | 21.41 | 68.99 |
| 2002-09-25 | -29.30 | 21.41 | 71.72 |
| 2002-09-24 | -28.54 | 30.75 | 82.96 |
| 2002-09-23 | -28.16 | 30.75 | 81.99 |
| 2002-09-20 | -27.78 | 30.75 | 81.03 |
| 2002-09-19 | -26.64 | 30.75 | 78.22 |
| 2002-09-18 | -27.02 | 30.75 | 79.15 |
| 2002-09-17 | -24.73 | 30.75 | 73.72 |
| 2002-09-16 | -26.26 | 35.42 | 83.63 |
| 2002-09-13 | -25.49 | 33.09 | 78.63 |
| 2002-09-12 | -23.21 | 33.09 | 73.32 |
| 2002-09-11 | -23.97 | 33.09 | 75.05 |
| 2002-09-10 | -23.59 | 33.09 | 74.18 |
| 2002-09-09 | -24.73 | 33.09 | 76.82 |
| 2002-09-06 | -24.73 | 35.42 | 79.92 |
| 2002-09-05 | -24.73 | 35.42 | 79.92 |
| 2002-09-04 | -23.97 | 35.42 | 78.12 |
| 2002-09-03 | -24.35 | 35.42 | 79.02 |
| 2002-09-02 | -23.59 | 35.42 | 77.24 |
| 2002-08-30 | -22.07 | 35.42 | 73.78 |
| 2002-08-29 | -22.07 | 21.41 | 55.80 |
| 2002-08-28 | -22.07 | 13.01 | 45.02 |
| 2002-08-27 | -21.31 | 13.01 | 43.62 |
| 2002-08-26 | -20.93 | 13.01 | 42.93 |
| 2002-08-23 | -20.55 | 13.01 | 42.24 |
| 2002-08-22 | -19.79 | 13.01 | 40.89 |
| 2002-08-21 | -19.79 | 13.01 | 40.89 |
| 2002-08-20 | -20.17 | 13.01 | 41.56 |
| 2002-08-19 | -21.31 | 13.01 | 43.62 |
| 2002-08-16 | -21.31 | 13.01 | 43.62 |
| 2002-08-15 | -21.69 | 13.01 | 44.31 |
| 2002-08-14 | -23.59 | 13.01 | 47.90 |
| 2002-08-13 | -22.07 | 13.01 | 45.02 |
| 2002-08-12 | -23.97 | 15.18 | 51.50 |
| 2002-08-09 | -22.83 | 15.18 | 49.26 |
| 2002-08-08 | -23.97 | 15.18 | 51.50 |
| 2002-08-07 | -23.21 | 15.18 | 50.00 |
| 2002-08-06 | -25.49 | 15.18 | 54.59 |
| 2002-08-05 | -24.35 | 15.18 | 52.26 |
| 2002-08-02 | -23.59 | 15.18 | 50.75 |
| 2002-08-01 | -22.07 | 13.01 | 45.02 |
| 2002-07-31 | -21.31 | 17.35 | 49.14 |
| 2002-07-30 | -22.07 | 17.35 | 50.59 |
| 2002-07-29 | -23.97 | 21.70 | 60.08 |
| 2002-07-26 | -25.11 | 15.18 | 53.81 |
| 2002-07-25 | -23.97 | 19.53 | 57.22 |
| 2002-07-24 | -23.21 | 19.53 | 55.66 |
| 2002-07-23 | -20.93 | 26.05 | 59.42 |
| 2002-07-22 | -22.45 | 26.05 | 62.54 |
| 2002-07-19 | -20.55 | 30.39 | 64.12 |
| 2002-07-18 | -19.79 | 30.39 | 62.57 |
| 2002-07-17 | -20.93 | 30.39 | 64.91 |
| 2002-07-16 | -19.79 | 30.39 | 62.57 |
| 2002-07-15 | -18.65 | 30.39 | 60.29 |
| 2002-07-12 | -18.27 | 30.39 | 59.54 |
| 2002-07-11 | -19.03 | 30.39 | 61.04 |
| 2002-07-10 | -17.13 | 30.39 | 57.35 |
| 2002-07-09 | -16.75 | 30.39 | 56.63 |
| 2002-07-08 | -17.51 | 30.39 | 58.07 |
| 2002-07-05 | -16.75 | 30.39 | 56.63 |
| 2002-07-04 | -17.51 | 30.39 | 58.07 |
| 2002-07-03 | -18.65 | 30.39 | 60.29 |
| 2002-07-02 | -19.41 | 30.39 | 61.80 |
| 2002-06-28 | -18.65 | 30.39 | 60.29 |
| 2002-06-27 | -19.79 | 30.39 | 62.57 |
| 2002-06-26 | -20.55 | 30.39 | 64.12 |
| 2002-06-25 | -18.65 | 30.39 | 60.29 |
| 2002-06-24 | -18.27 | 30.39 | 59.54 |
| 2002-06-21 | -19.03 | 30.39 | 61.04 |
| 2002-06-20 | -17.51 | 30.39 | 58.07 |
| 2002-06-19 | -17.89 | 30.39 | 58.81 |
| 2002-06-18 | -16.75 | 30.39 | 56.63 |
| 2002-06-17 | -16.75 | 21.70 | 46.19 |
| 2002-06-14 | -15.61 | 21.70 | 44.21 |
| 2002-06-13 | -14.47 | 21.70 | 42.29 |
| 2002-06-12 | -14.09 | 21.70 | 41.66 |
| 2002-06-11 | -14.47 | 21.70 | 42.29 |
| 2002-06-10 | -13.71 | 28.22 | 48.59 |
| 2002-06-07 | -13.71 | 28.22 | 48.59 |
| 2002-06-06 | -12.95 | 28.22 | 47.29 |
| 2002-06-05 | -12.95 | 28.22 | 47.29 |
| 2002-06-04 | -12.95 | 30.39 | 49.79 |
| 2002-06-03 | -13.33 | 30.39 | 50.45 |
| 2002-05-31 | -12.95 | 30.39 | 49.79 |
| 2002-05-30 | -12.95 | 30.39 | 49.79 |
| 2002-05-29 | -12.57 | 30.39 | 49.14 |
| 2002-05-28 | -11.81 | 30.39 | 47.85 |
| 2002-05-27 | -11.05 | 30.39 | 46.59 |
| 2002-05-24 | -11.05 | 30.39 | 46.59 |
| 2002-05-23 | -11.43 | 34.74 | 52.13 |
| 2002-05-22 | -9.91 | 39.08 | 54.38 |
| 2002-05-21 | -10.29 | 26.05 | 40.50 |
| 2002-05-17 | -8.39 | 26.05 | 37.59 |
| 2002-05-16 | -9.53 | 30.39 | 44.13 |
| 2002-05-15 | -9.15 | 30.39 | 43.52 |
| 2002-05-14 | -10.67 | 30.39 | 45.97 |
| 2002-05-13 | -10.29 | 30.39 | 45.35 |
| 2002-05-10 | -11.05 | 30.39 | 46.59 |
| 2002-05-09 | -10.67 | 39.08 | 55.70 |
| 2002-05-08 | -10.67 | 30.39 | 45.97 |
| 2002-05-07 | -9.91 | 34.74 | 49.56 |
| 2002-05-06 | -10.67 | 43.43 | 60.56 |
| 2002-05-03 | -10.29 | 43.43 | 59.88 |
| 2002-05-02 | -10.29 | 34.74 | 50.19 |
| 2002-04-30 | -12.57 | 45.60 | 66.54 |
| 2002-04-29 | -13.33 | 28.22 | 47.94 |
| 2002-04-26 | -13.33 | 28.22 | 47.94 |
| 2002-04-25 | -13.33 | 28.22 | 47.94 |
| 2002-04-24 | -12.96 | 28.22 | 47.30 |
| 2002-04-23 | -13.71 | 28.22 | 48.58 |
| 2002-04-22 | -15.21 | 28.22 | 51.21 |
| 2002-04-19 | -14.46 | 30.39 | 52.43 |
| 2002-04-18 | -14.46 | 30.39 | 52.43 |
| 2002-04-17 | -15.21 | 23.87 | 46.09 |
| 2002-04-16 | -17.83 | 23.87 | 50.76 |
| 2002-04-15 | -18.21 | 23.87 | 51.45 |
| 2002-04-12 | -18.58 | 23.87 | 52.15 |
| 2002-04-11 | -18.21 | 23.87 | 51.45 |
| 2002-04-10 | -18.96 | 23.87 | 52.85 |
| 2002-04-09 | -18.21 | 23.87 | 51.45 |
| 2002-04-08 | -18.58 | 23.87 | 52.15 |
| 2002-04-04 | -17.83 | 23.87 | 50.76 |
| 2002-04-03 | -17.46 | 23.87 | 50.07 |
| 2002-04-02 | -17.08 | 23.87 | 49.39 |
| 2002-03-28 | -15.96 | 23.87 | 47.39 |
| 2002-03-27 | -16.33 | 23.87 | 48.05 |
| 2002-03-26 | -17.83 | 23.87 | 50.76 |
| 2002-03-25 | -17.46 | 23.87 | 50.07 |
| 2002-03-22 | -17.46 | 23.87 | 50.07 |
| 2002-03-21 | -17.46 | 21.70 | 47.44 |
| 2002-03-20 | -16.33 | 23.87 | 48.05 |
| 2002-03-19 | -15.21 | 23.87 | 46.09 |
| 2002-03-18 | -15.21 | 23.87 | 46.09 |
| 2002-03-15 | -15.58 | 23.87 | 46.74 |
| 2002-03-14 | -14.83 | 23.87 | 45.44 |
| 2002-03-13 | -15.58 | 21.70 | 44.16 |
| 2002-03-12 | -14.83 | 21.70 | 42.89 |
| 2002-03-11 | -14.83 | 28.22 | 50.55 |
| 2002-03-08 | -15.58 | 30.39 | 54.46 |
| 2002-03-07 | -15.58 | 34.74 | 59.61 |
| 2002-03-06 | -17.08 | 34.74 | 62.50 |
| 2002-03-05 | -17.08 | 28.22 | 54.63 |
| 2002-03-04 | -19.33 | 26.05 | 56.26 |
| 2002-03-01 | -21.21 | 23.87 | 57.22 |
| 2002-02-28 | -20.83 | 26.05 | 59.22 |
| 2002-02-27 | -19.33 | 26.05 | 56.26 |
| 2002-02-26 | -20.08 | 26.05 | 57.72 |
| 2002-02-25 | -20.83 | 15.18 | 45.49 |
| 2002-02-22 | -19.71 | 13.01 | 40.75 |
| 2002-02-21 | -18.21 | 17.35 | 43.48 |
| 2002-02-20 | -18.96 | 13.01 | 39.44 |
| 2002-02-19 | -18.21 | 13.01 | 38.16 |
| 2002-02-18 | -17.08 | 8.66 | 31.05 |
| 2002-02-15 | -17.46 | 8.66 | 31.64 |
| 2002-02-11 | -18.21 | 8.66 | 32.85 |
| 2002-02-08 | -20.46 | 8.66 | 36.61 |
| 2002-02-07 | -21.21 | 17.35 | 48.94 |
| 2002-02-06 | -20.08 | 13.01 | 41.41 |
| 2002-02-05 | -19.71 | 8.66 | 35.33 |
| 2002-02-04 | -18.96 | 19.53 | 47.49 |
| 2002-02-01 | -18.96 | 26.05 | 55.53 |
| 2002-01-31 | -19.33 | 39.08 | 72.42 |
| 2002-01-30 | -18.58 | 30.39 | 60.15 |
| 2002-01-29 | -16.71 | 13.01 | 35.67 |
| 2002-01-28 | -18.58 | 13.01 | 38.80 |
| 2002-01-25 | -18.58 | 13.01 | 38.80 |
| 2002-01-24 | -18.96 | 10.83 | 36.76 |
| 2002-01-23 | -18.96 | 10.83 | 36.76 |
| 2002-01-22 | -18.58 | 10.83 | 36.13 |
| 2002-01-21 | -17.08 | 4.75 | 26.33 |
| 2002-01-18 | -17.46 | 4.75 | 26.90 |
| 2002-01-17 | -16.71 | 3.88 | 24.72 |
| 2002-01-16 | -17.46 | 3.88 | 25.85 |
| 2002-01-15 | -16.71 | 3.88 | 24.72 |
| 2002-01-14 | -15.21 | 3.88 | 22.51 |
| 2002-01-11 | -15.96 | 3.88 | 23.60 |
| 2002-01-10 | -15.21 | 3.88 | 22.51 |
| 2002-01-09 | -13.71 | 3.88 | 20.38 |
| 2002-01-08 | -11.83 | 3.88 | 17.82 |
| 2002-01-07 | -10.70 | 0.40 | 12.44 |
| 2002-01-04 | -11.45 | 0.40 | 13.39 |
| 2002-01-03 | -14.08 | 0.40 | 16.86 |
| 2002-01-02 | -14.46 | 1.71 | 18.89 |
| 2001-12-31 | -14.08 | 2.12 | 18.86 |
| 2001-12-28 | -14.08 | 2.12 | 18.86 |
| 2001-12-27 | -14.08 | 2.12 | 18.86 |
| 2001-12-24 | -15.58 | 2.12 | 20.97 |
| 2001-12-21 | -15.58 | 2.12 | 20.97 |
| 2001-12-20 | -12.96 | 2.12 | 17.32 |
| 2001-12-19 | -13.33 | 2.12 | 17.83 |
| 2001-12-18 | -13.33 | 2.12 | 17.83 |
| 2001-12-17 | -13.71 | 4.21 | 20.76 |
| 2001-12-14 | -13.33 | 4.21 | 20.23 |
| 2001-12-13 | -12.96 | 4.21 | 19.72 |
| 2001-12-12 | -10.70 | 4.21 | 16.70 |
| 2001-12-11 | -11.45 | 4.21 | 17.69 |
| 2001-12-10 | -11.08 | 8.37 | 21.88 |
| 2001-12-07 | -10.70 | 4.21 | 16.70 |
| 2001-12-06 | -11.83 | 4.21 | 18.19 |
| 2001-12-05 | -11.83 | 4.21 | 18.19 |
| 2001-12-04 | -14.08 | 4.21 | 21.28 |
| 2001-12-03 | -15.96 | 4.21 | 23.99 |
| 2001-11-30 | -14.83 | 4.21 | 22.35 |
| 2001-11-29 | -16.33 | 4.21 | 24.55 |
| 2001-11-28 | -16.71 | 4.21 | 25.11 |
| 2001-11-27 | -15.58 | 4.21 | 23.44 |
| 2001-11-26 | -14.46 | 4.21 | 21.82 |
| 2001-11-23 | -14.46 | 4.21 | 21.82 |
| 2001-11-22 | -15.21 | 2.96 | 21.42 |
| 2001-11-21 | -15.58 | 2.96 | 21.96 |
| 2001-11-20 | -15.21 | 4.21 | 22.89 |
| 2001-11-19 | -14.46 | 4.21 | 21.82 |
| 2001-11-16 | -15.21 | 4.21 | 22.89 |
| 2001-11-15 | -15.58 | 4.21 | 23.44 |
| 2001-11-14 | -17.46 | 4.21 | 26.25 |
| 2001-11-13 | -19.33 | 4.21 | 29.18 |
| 2001-11-12 | -20.46 | 4.21 | 31.01 |
| 2001-11-09 | -20.46 | 4.21 | 31.01 |
| 2001-11-08 | -20.46 | 4.21 | 31.01 |
| 2001-11-07 | -22.71 | 4.21 | 34.83 |
| 2001-11-06 | -21.96 | 4.21 | 33.53 |
| 2001-11-05 | -21.58 | 10.46 | 40.86 |
| 2001-11-02 | -23.46 | 10.46 | 44.32 |
| 2001-11-01 | -23.46 | 10.46 | 44.32 |
| 2001-10-31 | -24.21 | 10.46 | 45.75 |
| 2001-10-30 | -24.44 | 10.46 | 46.18 |
| 2001-10-29 | -23.33 | 10.46 | 44.07 |
| 2001-10-26 | -21.86 | 12.54 | 44.02 |
| 2001-10-24 | -23.33 | 12.54 | 46.79 |
| 2001-10-23 | -22.96 | 14.63 | 48.79 |
| 2001-10-22 | -26.65 | 4.21 | 42.06 |
| 2001-10-19 | -25.91 | -1.21 | 33.34 |
| 2001-10-18 | -25.54 | -1.21 | 32.68 |
| 2001-10-17 | -22.59 | -1.21 | 27.62 |
| 2001-10-16 | -24.07 | -1.21 | 30.10 |
| 2001-10-15 | -23.70 | -4.55 | 25.10 |
| 2001-10-12 | -22.96 | -6.21 | 21.74 |
| 2001-10-11 | -21.12 | -6.21 | 18.90 |
| 2001-10-10 | -22.96 | -6.21 | 21.74 |
| 2001-10-09 | -22.22 | -6.21 | 20.59 |
| 2001-10-08 | -25.17 | -6.21 | 25.34 |
| 2001-10-05 | -22.96 | -6.21 | 21.74 |
| 2001-10-04 | -22.96 | -6.21 | 21.74 |
| 2001-10-03 | -25.91 | -6.21 | 26.59 |
| 2001-09-28 | -25.54 | -7.46 | 24.28 |
| 2001-09-27 | -28.12 | -8.30 | 27.58 |
| 2001-09-26 | -29.60 | -8.30 | 30.25 |
| 2001-09-25 | -31.07 | -8.30 | 33.04 |
| 2001-09-24 | -30.70 | -7.05 | 34.14 |
| 2001-09-21 | -33.28 | -7.05 | 39.32 |
| 2001-09-20 | -30.33 | -7.05 | 33.43 |
| 2001-09-19 | -28.12 | -7.05 | 29.32 |
| 2001-09-18 | -30.33 | -7.05 | 33.43 |
| 2001-09-17 | -29.97 | -7.05 | 32.72 |
| 2001-09-14 | -27.75 | -4.96 | 31.55 |
| 2001-09-13 | -27.75 | -4.96 | 31.55 |
| 2001-09-12 | -28.86 | -4.96 | 33.59 |
| 2001-09-11 | -21.86 | -4.96 | 21.62 |
| 2001-09-10 | -22.22 | -4.13 | 23.27 |
| 2001-09-07 | -22.22 | -4.13 | 23.27 |
| 2001-09-06 | -19.64 | -4.13 | 19.31 |
| 2001-09-05 | -18.17 | -4.13 | 17.16 |
| 2001-09-04 | -16.33 | -4.13 | 14.58 |
| 2001-09-03 | -17.80 | -4.13 | 16.63 |
| 2001-08-31 | -17.06 | -4.13 | 15.60 |
| 2001-08-30 | -14.85 | -4.13 | 12.59 |
| 2001-08-29 | -15.96 | -4.13 | 14.07 |
| 2001-08-28 | -15.22 | -4.13 | 13.08 |
| 2001-08-27 | -15.96 | -4.13 | 14.07 |
| 2001-08-24 | -16.70 | -4.13 | 15.08 |
| 2001-08-23 | -15.22 | -4.13 | 13.08 |
| 2001-08-22 | -16.33 | -4.13 | 14.58 |
| 2001-08-21 | -14.85 | -4.13 | 12.59 |
| 2001-08-20 | -14.48 | -4.13 | 12.11 |
| 2001-08-17 | -12.27 | -4.13 | 9.28 |
| 2001-08-16 | -11.90 | -4.13 | 8.82 |
| 2001-08-15 | -9.69 | -4.13 | 6.16 |
| 2001-08-14 | -10.80 | -4.13 | 7.48 |
| 2001-08-13 | -13.01 | -4.13 | 10.21 |
| 2001-08-10 | -12.27 | -4.13 | 9.28 |
| 2001-08-09 | -12.64 | -4.13 | 9.74 |
| 2001-08-08 | -11.17 | -4.13 | 7.92 |
| 2001-08-07 | -10.43 | -4.13 | 7.03 |
| 2001-08-06 | -9.32 | -4.13 | 5.73 |
| 2001-08-03 | -8.59 | -4.13 | 4.88 |
| 2001-08-02 | -7.48 | -4.13 | 3.62 |
| 2001-08-01 | -7.11 | -4.13 | 3.21 |
| 2001-07-31 | -8.59 | -0.93 | 8.37 |
| 2001-07-30 | -9.69 | -0.93 | 9.70 |
| 2001-07-27 | -9.69 | -0.93 | 9.70 |
| 2001-07-26 | -10.43 | -0.93 | 10.60 |
| 2001-07-24 | -9.32 | -0.93 | 9.25 |
| 2001-07-23 | -8.95 | -0.93 | 8.81 |
| 2001-07-20 | -8.95 | -0.93 | 8.81 |
| 2001-07-19 | -8.59 | -0.14 | 9.24 |
| 2001-07-18 | -7.48 | -0.14 | 7.94 |
| 2001-07-17 | -7.11 | -0.14 | 7.51 |
| 2001-07-16 | -6.37 | 11.85 | 19.46 |
| 2001-07-13 | -6.01 | 11.85 | 19.00 |
| 2001-07-12 | -5.64 | 11.85 | 18.53 |
| 2001-07-11 | -6.74 | 11.85 | 19.94 |
| 2001-07-10 | -5.27 | 11.85 | 18.07 |
| 2001-07-09 | -5.64 | 11.85 | 18.53 |
| 2001-07-05 | -3.43 | 11.85 | 15.82 |
| 2001-07-04 | -2.32 | 11.85 | 14.51 |
| 2001-07-03 | -2.32 | 11.85 | 14.51 |
| 2001-06-29 | -2.69 | 11.85 | 14.94 |
| 2001-06-28 | -4.53 | 11.85 | 17.16 |
| 2001-06-27 | -3.06 | 11.85 | 15.38 |
| 2001-06-26 | -3.43 | 11.85 | 15.82 |
| 2001-06-22 | -1.95 | 11.85 | 14.07 |
| 2001-06-21 | -1.58 | 11.85 | 13.65 |
| 2001-06-20 | -3.79 | 11.85 | 16.26 |
| 2001-06-19 | -2.32 | 11.85 | 14.51 |
| 2001-06-18 | -3.79 | 11.85 | 16.26 |
| 2001-06-15 | -2.69 | 15.84 | 19.04 |
| 2001-06-14 | -1.58 | 15.84 | 17.71 |
| 2001-06-13 | 1.00 | 15.84 | 14.70 |
| 2001-06-12 | 0.63 | 15.84 | 15.12 |
| 2001-06-11 | 1.37 | 15.84 | 14.28 |
| 2001-06-08 | 2.47 | 15.84 | 13.05 |
| 2001-06-07 | 1.73 | 15.84 | 13.87 |
| 2001-06-06 | 0.63 | 21.83 | 21.07 |
| 2001-06-05 | -0.11 | 23.83 | 23.97 |
| 2001-06-04 | -1.95 | 23.83 | 26.30 |
| 2001-06-01 | -1.95 | 15.84 | 18.15 |
| 2001-05-31 | -2.32 | 15.84 | 18.59 |
| 2001-05-30 | -0.48 | 15.84 | 16.40 |
| 2001-05-29 | 1.00 | 15.84 | 14.70 |
| 2001-05-28 | 1.73 | 15.84 | 13.87 |
| 2001-05-25 | 2.10 | 15.84 | 13.46 |
| 2001-05-24 | 2.47 | 19.84 | 16.95 |
| 2001-05-23 | 2.47 | 19.84 | 16.95 |
| 2001-05-22 | 2.84 | 21.83 | 18.47 |
| 2001-05-21 | 1.73 | 19.84 | 17.79 |
| 2001-05-18 | 0.26 | 19.84 | 19.53 |
| 2001-05-17 | 1.00 | 27.83 | 26.56 |
| 2001-05-16 | -0.85 | 27.83 | 28.92 |
| 2001-05-15 | -1.21 | 27.83 | 29.40 |
| 2001-05-14 | -1.95 | 27.83 | 30.37 |
| 2001-05-11 | 0.63 | 7.85 | 7.18 |
| 2001-05-10 | 0.63 | -0.14 | -0.76 |
| 2001-05-09 | 0.26 | 11.85 | 11.56 |
| 2001-05-08 | -0.11 | 11.85 | 11.97 |
| 2001-05-07 | 1.00 | 11.85 | 10.74 |
| 2001-05-04 | -0.85 | 11.85 | 12.80 |
| 2001-05-03 | 1.00 | 11.85 | 10.74 |
| 2001-05-02 | 1.73 | 11.85 | 9.94 |
| 2001-04-27 | -0.85 | 11.85 | 12.80 |
| 2001-04-26 | -1.58 | 11.85 | 13.65 |
| 2001-04-25 | -2.03 | 11.85 | 14.16 |
| 2001-04-24 | -2.39 | 11.85 | 14.59 |
| 2001-04-23 | -1.66 | 11.85 | 13.74 |
| 2001-04-20 | -0.93 | 5.86 | 6.85 |
| 2001-04-19 | -0.20 | 5.86 | 6.07 |
| 2001-04-18 | -4.57 | 5.86 | 10.93 |
| 2001-04-17 | -6.76 | 3.86 | 11.39 |
| 2001-04-12 | -4.21 | 19.84 | 25.11 |
| 2001-04-11 | -6.40 | 19.84 | 28.03 |
| 2001-04-10 | -9.67 | 19.84 | 32.67 |
| 2001-04-09 | -9.67 | 19.84 | 32.67 |
| 2001-04-06 | -8.22 | 19.84 | 30.57 |
| 2001-04-04 | -10.40 | 17.84 | 31.52 |
| 2001-04-03 | -7.12 | 17.84 | 26.88 |
| 2001-04-02 | -6.03 | 17.84 | 25.40 |
| 2001-03-30 | -6.03 | 17.84 | 25.40 |
| 2001-03-29 | -6.40 | 17.84 | 25.89 |
| 2001-03-28 | -4.94 | 17.84 | 23.96 |
| 2001-03-27 | -6.40 | 17.84 | 25.89 |
| 2001-03-26 | -3.85 | 17.84 | 22.55 |
| 2001-03-23 | -6.76 | 17.84 | 26.38 |
| 2001-03-22 | -6.76 | 17.84 | 26.38 |
| 2001-03-21 | -2.75 | 17.84 | 21.18 |
| 2001-03-20 | -2.39 | 17.84 | 20.72 |
| 2001-03-19 | -0.57 | 17.84 | 18.51 |
| 2001-03-16 | -0.20 | 17.84 | 18.08 |
| 2001-03-15 | -0.20 | 17.84 | 18.08 |
| 2001-03-14 | -1.30 | 17.84 | 19.39 |
| 2001-03-13 | -0.57 | 17.84 | 18.51 |
| 2001-03-12 | 1.25 | 17.84 | 16.38 |
| 2001-03-09 | 4.17 | 17.84 | 13.13 |
| 2001-03-08 | 4.17 | 17.84 | 13.13 |
| 2001-03-07 | 3.80 | 17.84 | 13.52 |
| 2001-03-06 | 4.89 | 17.84 | 12.34 |
| 2001-03-05 | 3.80 | 17.84 | 13.52 |
| 2001-03-02 | 3.07 | 17.84 | 14.33 |
| 2001-03-01 | 5.26 | 17.84 | 11.95 |
| 2001-02-28 | 8.54 | 17.84 | 8.57 |
| 2001-02-27 | 8.54 | 17.84 | 8.57 |
| 2001-02-26 | 11.09 | 17.84 | 6.08 |
| 2001-02-23 | 11.45 | 17.84 | 5.73 |
| 2001-02-22 | 10.72 | 17.84 | 6.43 |
| 2001-02-21 | 12.54 | 17.84 | 4.71 |
| 2001-02-20 | 14.00 | 17.84 | 3.37 |
| 2001-02-19 | 13.64 | 17.84 | 3.70 |
| 2001-02-16 | 14.36 | 17.84 | 3.04 |
| 2001-02-15 | 15.46 | 17.84 | 2.06 |
| 2001-02-14 | 15.82 | 17.84 | 1.74 |
| 2001-02-13 | 16.19 | 17.84 | 1.42 |
| 2001-02-12 | 14.36 | 17.84 | 3.04 |
| 2001-02-09 | 16.19 | 17.84 | 1.42 |
| 2001-02-08 | 16.19 | 17.84 | 1.42 |
| 2001-02-07 | 17.28 | 17.84 | 0.48 |
| 2001-02-06 | 15.82 | 17.84 | 1.74 |
| 2001-02-05 | 15.82 | 17.84 | 1.74 |
| 2001-02-02 | 17.64 | 17.84 | 0.17 |
| 2001-02-01 | 17.64 | 17.84 | 0.17 |
| 2001-01-31 | 16.91 | 19.84 | 2.50 |
| 2001-01-30 | 16.19 | 21.83 | 4.86 |
| 2001-01-29 | 17.64 | 19.84 | 1.87 |
| 2001-01-23 | 16.91 | 19.04 | 1.82 |
| 2001-01-22 | 16.91 | 19.04 | 1.82 |
| 2001-01-19 | 16.19 | 19.04 | 2.46 |
| 2001-01-18 | 12.91 | 19.04 | 5.43 |
| 2001-01-17 | 11.45 | 19.04 | 6.81 |
| 2001-01-16 | 12.18 | 19.04 | 6.11 |
| 2001-01-15 | 11.45 | 19.04 | 6.81 |
| 2001-01-12 | 11.45 | 19.04 | 6.81 |
| 2001-01-11 | 9.99 | 19.04 | 8.22 |
| 2001-01-10 | 12.54 | 19.04 | 5.77 |
| 2001-01-09 | 12.91 | 19.04 | 5.43 |
| 2001-01-08 | 12.18 | 15.20 | 2.69 |
| 2001-01-05 | 12.91 | 15.20 | 2.03 |
| 2001-01-04 | 11.09 | 15.20 | 3.70 |
| 2001-01-03 | 7.08 | 13.28 | 5.79 |
| 2001-01-02 | 8.90 | 13.28 | 4.02 |
| 2000-12-29 | 10.72 | 15.20 | 4.04 |
| 2000-12-28 | 8.54 | 15.20 | 6.14 |
| 2000-12-27 | 8.17 | 15.20 | 6.49 |
| 2000-12-22 | 8.17 | 15.20 | 6.49 |
| 2000-12-21 | 7.44 | 15.20 | 7.22 |
| 2000-12-20 | 9.63 | 15.20 | 5.08 |
| 2000-12-19 | 11.45 | 15.20 | 3.36 |
| 2000-12-18 | 10.36 | 15.20 | 4.39 |
| 2000-12-15 | 9.63 | 15.20 | 5.08 |
| 2000-12-14 | 14.00 | 15.20 | 1.05 |
| 2000-12-13 | 14.36 | 15.20 | 0.73 |
| 2000-12-12 | 12.18 | 15.20 | 2.69 |
| 2000-12-11 | 12.54 | 15.20 | 2.36 |
| 2000-12-08 | 11.45 | 15.20 | 3.36 |
| 2000-12-07 | 9.99 | 11.36 | 1.24 |
| 2000-12-06 | 11.09 | 11.36 | 0.24 |
| 2000-12-05 | 6.35 | 13.28 | 6.51 |
| 2000-12-04 | 6.35 | 13.28 | 6.51 |
| 2000-12-01 | 6.35 | 13.28 | 6.51 |
| 2000-11-30 | 3.07 | 13.28 | 9.90 |
| 2000-11-29 | 3.80 | 13.28 | 9.13 |
| 2000-11-28 | 6.72 | 13.28 | 6.15 |
| 2000-11-27 | 7.44 | 13.28 | 5.43 |
| 2000-11-24 | 5.62 | 15.20 | 9.07 |
| 2000-11-23 | 7.08 | 15.20 | 7.58 |
| 2000-11-22 | 8.17 | 15.20 | 6.49 |
| 2000-11-21 | 11.09 | 15.20 | 3.70 |
| 2000-11-20 | 12.18 | 15.20 | 2.69 |
| 2000-11-17 | 11.09 | 15.20 | 3.70 |
| 2000-11-16 | 11.82 | 15.20 | 3.03 |
| 2000-11-15 | 10.36 | 15.20 | 4.39 |
| 2000-11-14 | 11.09 | 15.20 | 3.70 |
| 2000-11-13 | 8.54 | 11.36 | 2.60 |
| 2000-11-10 | 12.18 | 15.20 | 2.69 |
| 2000-11-09 | 13.64 | 15.20 | 1.38 |
| 2000-11-08 | 14.00 | 15.20 | 1.05 |
| 2000-11-07 | 15.46 | 9.44 | -5.21 |
| 2000-11-06 | 14.36 | 7.52 | -5.99 |
| 2000-11-03 | 14.73 | 7.52 | -6.28 |
| 2000-11-02 | 12.18 | 7.52 | -4.15 |
| 2000-11-01 | 12.54 | 7.52 | -4.46 |
| 2000-10-31 | 9.63 | 3.68 | -5.43 |
| 2000-10-30 | 8.25 | 3.68 | -4.22 |
| 2000-10-27 | 8.96 | 5.60 | -3.09 |
| 2000-10-26 | 10.04 | 3.68 | -5.78 |
| 2000-10-25 | 9.68 | 5.60 | -3.72 |
| 2000-10-24 | 8.61 | 5.60 | -2.77 |
| 2000-10-23 | 10.04 | 5.60 | -4.04 |
| 2000-10-20 | 10.04 | 11.36 | 1.19 |
| 2000-10-19 | 4.65 | 11.36 | 6.41 |
| 2000-10-18 | 5.73 | 7.52 | 1.69 |
| 2000-10-17 | 8.61 | 11.36 | 2.54 |
| 2000-10-16 | 9.32 | 15.20 | 5.37 |
| 2000-10-13 | 7.17 | 11.36 | 3.91 |
| 2000-10-12 | 10.04 | 15.20 | 4.68 |
| 2000-10-11 | 10.40 | 22.88 | 11.30 |
| 2000-10-10 | 13.64 | 11.36 | -2.01 |
| 2000-10-09 | 14.36 | 11.36 | -2.62 |
| 2000-10-05 | 17.96 | 20.96 | 2.55 |
| 2000-10-04 | 15.80 | 13.28 | -2.18 |
| 2000-10-03 | 14.00 | 13.28 | -0.63 |
| 2000-09-29 | 14.36 | 13.28 | -0.94 |
| 2000-09-28 | 12.92 | 13.28 | 0.32 |
| 2000-09-27 | 12.92 | 13.28 | 0.32 |
| 2000-09-26 | 11.48 | 11.36 | -0.11 |
| 2000-09-25 | 12.20 | 22.88 | 9.52 |
| 2000-09-22 | 7.17 | 20.96 | 12.87 |
| 2000-09-21 | 10.76 | 20.96 | 9.20 |
| 2000-09-20 | 14.00 | 22.88 | 7.79 |
| 2000-09-19 | 14.72 | 20.96 | 5.44 |
| 2000-09-18 | 14.00 | 20.96 | 6.10 |
| 2000-09-15 | 18.67 | 26.72 | 6.78 |
| 2000-09-14 | 19.75 | 22.88 | 2.61 |
| 2000-09-12 | 21.19 | 20.96 | -0.19 |
| 2000-09-11 | 24.07 | 19.13 | -3.98 |
| 2000-09-08 | 25.87 | 19.13 | -5.36 |
| 2000-09-07 | 26.59 | 9.96 | -13.13 |
| 2000-09-06 | 28.02 | 24.62 | -2.66 |
| 2000-09-05 | 28.38 | 28.29 | -0.07 |
| 2000-09-04 | 28.38 | 24.62 | -2.93 |
| 2000-09-01 | 25.51 | 24.62 | -0.70 |
| 2000-08-31 | 24.79 | 24.62 | -0.13 |
| 2000-08-30 | 24.43 | 24.62 | 0.16 |
| 2000-08-29 | 25.15 | 20.96 | -3.35 |
| 2000-08-28 | 24.07 | 19.13 | -3.98 |
| 2000-08-25 | 25.87 | 17.29 | -6.81 |
| 2000-08-24 | 25.87 | 17.29 | -6.81 |
| 2000-08-23 | 26.23 | 17.29 | -7.08 |
| 2000-08-22 | 28.02 | 9.96 | -14.11 |
| 2000-08-21 | 27.31 | 31.95 | 3.65 |
| 2000-08-18 | 26.23 | 31.95 | 4.54 |
| 2000-08-17 | 27.67 | 28.29 | 0.49 |
| 2000-08-16 | 28.74 | 28.29 | -0.35 |
| 2000-08-15 | 27.31 | 28.29 | 0.77 |
| 2000-08-14 | 23.71 | 28.29 | 3.70 |
| 2000-08-11 | 25.15 | 28.29 | 2.51 |
| 2000-08-10 | 25.15 | 28.29 | 2.51 |
| 2000-08-09 | 24.07 | 28.29 | 3.40 |
| 2000-08-08 | 25.15 | 28.29 | 2.51 |
| 2000-08-07 | 27.67 | 28.29 | 0.49 |
| 2000-08-04 | 25.87 | 28.29 | 1.92 |
| 2000-08-03 | 24.43 | 24.62 | 0.16 |
| 2000-08-02 | 24.79 | 22.79 | -1.60 |
| 2000-08-01 | 23.35 | 20.96 | -1.94 |
| 2000-07-31 | 21.55 | 20.96 | -0.49 |
| 2000-07-28 | 23.35 | 24.62 | 1.03 |
| 2000-07-27 | 25.87 | 20.96 | -3.90 |
| 2000-07-26 | 26.59 | 20.96 | -4.45 |
| 2000-07-25 | 25.15 | 19.13 | -4.81 |
| 2000-07-24 | 27.31 | 19.13 | -6.43 |
| 2000-07-21 | 28.74 | 20.96 | -6.05 |
| 2000-07-20 | 27.31 | 20.96 | -4.99 |
| 2000-07-19 | 27.31 | 24.62 | -2.11 |
| 2000-07-18 | 25.15 | 24.62 | -0.42 |
| 2000-07-17 | 28.74 | 24.62 | -3.20 |
| 2000-07-14 | 26.59 | 24.62 | -1.55 |
| 2000-07-13 | 25.87 | 24.62 | -0.99 |
| 2000-07-12 | 26.95 | 24.62 | -1.83 |
| 2000-07-11 | 24.79 | 20.96 | -3.07 |
| 2000-07-10 | 24.07 | 20.96 | -2.51 |
| 2000-07-07 | 21.19 | 20.96 | -0.19 |
| 2000-07-06 | 19.75 | 20.96 | 1.01 |
| 2000-07-05 | 18.67 | 26.46 | 6.56 |
| 2000-07-04 | 16.88 | 26.46 | 8.20 |
| 2000-07-03 | 16.52 | 26.46 | 8.53 |
| 2000-06-30 | 17.24 | 26.46 | 7.86 |
| 2000-06-29 | 16.88 | 28.29 | 9.76 |
| 2000-06-28 | 18.67 | 28.29 | 8.10 |
| 2000-06-27 | 16.88 | 24.62 | 6.63 |
| 2000-06-26 | 15.44 | 24.62 | 7.96 |
| 2000-06-23 | 13.64 | 2.63 | -9.69 |
| 2000-06-22 | 15.08 | 2.63 | -10.82 |
| 2000-06-21 | 17.60 | 2.63 | -12.73 |
| 2000-06-20 | 15.44 | 2.63 | -11.09 |
| 2000-06-19 | 17.60 | 2.63 | -12.73 |
| 2000-06-16 | 18.67 | 2.63 | -13.52 |
| 2000-06-15 | 16.16 | 2.63 | -11.64 |
| 2000-06-14 | 14.36 | 2.63 | -10.26 |
| 2000-06-13 | 13.28 | 0.80 | -11.02 |
| 2000-06-12 | 15.80 | 2.63 | -11.37 |
| 2000-06-09 | 16.16 | 2.63 | -11.64 |
| 2000-06-08 | 14.36 | 2.63 | -10.26 |
| 2000-06-07 | 14.36 | 2.63 | -10.26 |
| 2000-06-05 | 14.36 | 0.80 | -11.86 |
| 2000-06-02 | 9.68 | 0.80 | -8.10 |
| 2000-06-01 | 7.89 | 0.80 | -6.57 |
| 2000-05-31 | 7.17 | 0.80 | -5.94 |
| 2000-05-30 | 0.69 | 0.80 | 0.10 |
| 2000-05-29 | 0.69 | 0.80 | 0.10 |
| 2000-05-26 | -0.74 | 0.80 | 1.56 |
| 2000-05-25 | 0.69 | 8.13 | 7.38 |
| 2000-05-24 | 0.69 | 17.29 | 16.49 |
| 2000-05-23 | 2.85 | 20.96 | 17.61 |
| 2000-05-22 | 2.49 | 24.62 | 21.59 |
| 2000-05-19 | 5.01 | 24.62 | 18.68 |
| 2000-05-18 | 3.57 | 28.29 | 23.87 |
| 2000-05-17 | 6.45 | 24.62 | 17.08 |
| 2000-05-16 | 8.96 | 24.62 | 14.37 |
| 2000-05-15 | 6.81 | 20.96 | 13.25 |
| 2000-05-12 | 8.61 | 20.96 | 11.37 |
| 2000-05-10 | 3.57 | 20.96 | 16.79 |
| 2000-05-09 | 6.09 | 20.96 | 14.02 |
| 2000-05-08 | 7.17 | 20.96 | 12.87 |
| 2000-05-05 | 9.68 | 20.96 | 10.28 |
| 2000-05-04 | 9.68 | 28.29 | 16.96 |
| 2000-05-03 | 11.48 | 35.62 | 21.65 |
| 2000-05-02 | 13.64 | 35.62 | 19.34 |
| 2000-04-28 | 11.48 | 35.62 | 21.65 |
| 2000-04-27 | 9.32 | 35.62 | 24.05 |
| 2000-04-26 | 9.25 | 35.62 | 24.13 |
| 2000-04-25 | 10.68 | 35.62 | 22.54 |
| 2000-04-20 | 10.32 | 35.62 | 22.93 |
| 2000-04-19 | 10.68 | 39.29 | 25.85 |
| 2000-04-18 | 9.61 | 35.62 | 23.73 |
| 2000-04-17 | 6.05 | 28.29 | 20.97 |
| 2000-04-14 | 15.66 | 28.29 | 10.92 |
| 2000-04-13 | 17.08 | 31.95 | 12.70 |
| 2000-04-12 | 19.22 | 35.62 | 13.76 |
| 2000-04-11 | 18.86 | 31.95 | 11.02 |
| 2000-04-10 | 20.28 | 39.29 | 15.80 |
| 2000-04-07 | 21.00 | 39.29 | 15.12 |
| 2000-04-06 | 17.44 | 46.62 | 24.85 |
| 2000-04-05 | 17.79 | 61.28 | 36.92 |
| 2000-04-03 | 21.71 | 68.61 | 38.54 |
| 2000-03-31 | 24.20 | 72.27 | 38.71 |
| 2000-03-30 | 25.98 | 79.61 | 42.57 |
| 2000-03-29 | 29.54 | 79.61 | 38.65 |
| 2000-03-28 | 30.96 | 83.27 | 39.94 |
| 2000-03-27 | 30.60 | 86.94 | 43.13 |
| 2000-03-24 | 26.33 | 68.61 | 33.46 |
| 2000-03-23 | 26.33 | 31.95 | 4.45 |
| 2000-03-22 | 24.56 | 61.28 | 29.48 |
| 2000-03-21 | 21.71 | 61.28 | 32.51 |
| 2000-03-20 | 22.06 | 57.61 | 29.12 |
| 2000-03-17 | 21.71 | 57.61 | 29.50 |
| 2000-03-16 | 16.73 | 57.61 | 35.03 |
| 2000-03-15 | 19.57 | 57.61 | 31.81 |
| 2000-03-14 | 20.64 | 50.28 | 24.57 |
| 2000-03-13 | 22.06 | 50.28 | 23.12 |
| 2000-03-10 | 25.62 | 50.28 | 19.63 |
| 2000-03-09 | 25.98 | 50.28 | 19.29 |
| 2000-03-08 | 28.11 | 50.28 | 17.30 |
| 2000-03-07 | 26.69 | 53.95 | 21.51 |
| 2000-03-06 | 25.98 | 46.62 | 16.38 |
| 2000-03-03 | 22.42 | 61.28 | 31.74 |
| 2000-03-02 | 19.57 | 61.28 | 34.88 |
| 2000-03-01 | 18.86 | 68.61 | 41.85 |
| 2000-02-29 | 21.35 | 74.11 | 43.47 |
| 2000-02-28 | 18.86 | 64.94 | 38.77 |
| 2000-02-25 | 22.06 | 72.27 | 41.13 |
| 2000-02-24 | 21.00 | 75.94 | 45.41 |
| 2000-02-23 | 16.01 | 83.27 | 57.97 |
| 2000-02-22 | 14.95 | 90.60 | 65.82 |
| 2000-02-21 | 16.01 | 105.26 | 76.93 |
| 2000-02-18 | 17.08 | 108.93 | 78.45 |
| 2000-02-17 | 20.28 | 108.93 | 73.70 |
| 2000-02-16 | 21.00 | 108.93 | 72.67 |
| 2000-02-15 | 18.51 | 105.26 | 73.21 |
| 2000-02-14 | 22.06 | 116.26 | 77.17 |
| 2000-02-11 | 25.27 | 94.27 | 55.08 |
| 2000-02-10 | 19.22 | 94.27 | 62.95 |
| 2000-02-09 | 19.57 | 119.92 | 83.93 |
| 2000-02-08 | 14.95 | 64.94 | 43.50 |
| 2000-02-03 | 13.17 | 64.94 | 45.75 |
| 2000-02-02 | 12.81 | 68.61 | 49.46 |
| 2000-02-01 | 10.68 | 64.94 | 49.03 |
| 2000-01-31 | 10.68 | 70.44 | 54.00 |
| 2000-01-28 | 14.95 | 70.44 | 48.28 |
| 2000-01-27 | 12.81 | 72.27 | 52.71 |
| 2000-01-26 | 9.61 | 61.28 | 47.14 |
| 2000-01-25 | 7.12 | 44.78 | 35.16 |
| 2000-01-24 | 7.47 | 44.78 | 34.72 |
| 2000-01-21 | 6.76 | 44.78 | 35.61 |
| 2000-01-20 | 7.47 | 41.12 | 31.31 |
| 2000-01-19 | 7.83 | 41.12 | 30.87 |
| 2000-01-18 | 12.10 | 41.12 | 25.89 |
| 2000-01-17 | 10.68 | 41.12 | 27.51 |
| 2000-01-14 | 9.96 | 39.29 | 26.66 |
| 2000-01-13 | 10.68 | 39.29 | 25.85 |
| 2000-01-12 | 11.39 | 39.29 | 25.05 |
| 2000-01-11 | 12.46 | 39.29 | 23.86 |
| 2000-01-10 | 12.10 | 35.71 | 21.07 |
| 2000-01-07 | 9.25 | 35.71 | 24.22 |
| 2000-01-06 | 6.41 | 28.57 | 20.83 |
| 2000-01-05 | 12.46 | 33.93 | 19.09 |
| 2000-01-04 | 21.00 | 37.50 | 13.64 |
| 2000-01-03 | 22.78 | 41.07 | 14.90 |
| 1999-12-30 | 19.57 | 42.86 | 19.47 |
| 1999-12-29 | 18.15 | 35.71 | 14.87 |
| 1999-12-28 | 20.28 | 33.93 | 11.34 |
| 1999-12-24 | 19.22 | 33.93 | 12.34 |
| 1999-12-23 | 14.95 | 25.00 | 8.75 |
| 1999-12-22 | 14.59 | 28.57 | 12.20 |
| 1999-12-21 | 14.59 | 25.00 | 9.08 |
| 1999-12-20 | 14.95 | 21.43 | 5.64 |
| 1999-12-17 | 13.17 | 28.57 | 13.61 |
| 1999-12-16 | 10.32 | 23.21 | 11.69 |
| 1999-12-15 | 12.10 | 25.00 | 11.51 |
| 1999-12-14 | 14.95 | 26.79 | 10.30 |
| 1999-12-13 | 16.01 | 21.43 | 4.67 |
| 1999-12-10 | 16.01 | 17.86 | 1.59 |
| 1999-12-09 | 16.37 | 12.50 | -3.33 |
| 1999-12-08 | 13.52 | 3.57 | -8.77 |
| 1999-12-07 | 14.23 | 3.57 | -9.33 |
| 1999-12-06 | 14.23 | 3.57 | -9.33 |
| 1999-12-03 | 12.81 | 3.57 | -8.19 |
| 1999-12-02 | 10.68 | 7.14 | -3.19 |
| 1999-12-01 | 9.96 | 3.57 | -5.81 |
| 1999-11-30 | 8.54 | 3.57 | -4.58 |
| 1999-11-29 | 9.96 | 3.57 | -5.81 |
| 1999-11-26 | 8.90 | 5.36 | -3.25 |
| 1999-11-25 | 6.41 | 7.14 | 0.69 |
| 1999-11-24 | 8.90 | 0.00 | -8.17 |
| 1999-11-23 | 8.90 | 0.00 | -8.17 |
| 1999-11-22 | 8.19 | 3.57 | -4.26 |
| 1999-11-19 | 7.12 | 3.57 | -3.31 |
| 1999-11-18 | 3.91 | 3.57 | -0.33 |
| 1999-11-17 | 3.91 | 3.57 | -0.33 |
| 1999-11-16 | 3.91 | 3.57 | -0.33 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy