Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0458 % |
Stock 0458 rel. % |
|---|---|---|---|
| 2025-07-07 | 294.63 | 326.42 | 8.06 |
| 2025-07-04 | 295.28 | 326.42 | 7.88 |
| 2025-07-03 | 297.55 | 326.42 | 7.26 |
| 2025-07-02 | 299.17 | 326.42 | 6.83 |
| 2025-06-30 | 297.22 | 326.42 | 7.35 |
| 2025-06-27 | 300.14 | 326.42 | 6.57 |
| 2025-06-26 | 301.11 | 326.42 | 6.31 |
| 2025-06-25 | 303.38 | 323.01 | 4.87 |
| 2025-06-24 | 298.52 | 323.01 | 6.15 |
| 2025-06-23 | 290.42 | 323.01 | 8.35 |
| 2025-06-20 | 287.50 | 323.01 | 9.16 |
| 2025-06-19 | 282.97 | 326.42 | 11.35 |
| 2025-06-18 | 290.74 | 326.42 | 9.13 |
| 2025-06-17 | 295.28 | 326.42 | 7.88 |
| 2025-06-16 | 296.57 | 326.42 | 7.53 |
| 2025-06-13 | 293.01 | 326.42 | 8.50 |
| 2025-06-12 | 296.25 | 326.42 | 7.61 |
| 2025-06-11 | 300.79 | 326.42 | 6.40 |
| 2025-06-10 | 296.90 | 326.42 | 7.44 |
| 2025-06-09 | 296.90 | 326.42 | 7.44 |
| 2025-06-06 | 291.39 | 326.42 | 8.95 |
| 2025-06-05 | 292.04 | 326.42 | 8.77 |
| 2025-06-04 | 288.15 | 326.42 | 9.86 |
| 2025-06-03 | 285.88 | 326.42 | 10.51 |
| 2025-06-02 | 280.37 | 326.42 | 12.11 |
| 2025-05-30 | 281.99 | 326.42 | 11.63 |
| 2025-05-29 | 286.53 | 326.42 | 10.32 |
| 2025-05-28 | 281.67 | 326.42 | 11.73 |
| 2025-05-27 | 283.29 | 326.42 | 11.25 |
| 2025-05-26 | 281.02 | 326.42 | 11.92 |
| 2025-05-23 | 285.88 | 326.42 | 10.51 |
| 2025-05-22 | 284.91 | 326.42 | 10.79 |
| 2025-05-21 | 289.77 | 326.42 | 9.40 |
| 2025-05-20 | 286.85 | 326.42 | 10.23 |
| 2025-05-19 | 281.35 | 326.42 | 11.82 |
| 2025-05-16 | 281.67 | 326.42 | 11.73 |
| 2025-05-15 | 283.29 | 326.42 | 11.25 |
| 2025-05-14 | 285.88 | 290.61 | 1.22 |
| 2025-05-13 | 276.81 | 290.61 | 3.66 |
| 2025-05-12 | 284.59 | 290.61 | 1.56 |
| 2025-05-09 | 273.57 | 290.61 | 4.56 |
| 2025-05-08 | 271.63 | 290.61 | 5.11 |
| 2025-05-07 | 270.01 | 266.73 | -0.89 |
| 2025-05-06 | 270.01 | 266.73 | -0.89 |
| 2025-05-02 | 267.09 | 258.20 | -2.42 |
| 2025-04-30 | 260.61 | 258.20 | -0.67 |
| 2025-04-29 | 258.67 | 258.20 | -0.13 |
| 2025-04-28 | 258.02 | 258.20 | 0.05 |
| 2025-04-25 | 258.02 | 249.67 | -2.33 |
| 2025-04-24 | 256.41 | 249.67 | -1.89 |
| 2025-04-23 | 259.30 | 249.67 | -2.68 |
| 2025-04-22 | 251.28 | 249.67 | -0.46 |
| 2025-04-17 | 248.39 | 249.67 | 0.37 |
| 2025-04-16 | 242.30 | 249.67 | 2.15 |
| 2025-04-15 | 249.04 | 249.67 | 0.18 |
| 2025-04-14 | 248.39 | 249.67 | 0.37 |
| 2025-04-11 | 240.37 | 249.67 | 2.73 |
| 2025-04-10 | 236.85 | 249.67 | 3.81 |
| 2025-04-09 | 229.47 | 249.67 | 6.13 |
| 2025-04-08 | 225.94 | 249.67 | 7.28 |
| 2025-04-07 | 221.45 | 232.61 | 3.47 |
| 2025-04-03 | 271.17 | 249.67 | -5.79 |
| 2025-04-02 | 277.27 | 249.67 | -7.32 |
| 2025-04-01 | 276.95 | 249.67 | -7.24 |
| 2025-03-31 | 276.30 | 242.85 | -8.89 |
| 2025-03-28 | 280.48 | 266.73 | -3.61 |
| 2025-03-27 | 283.04 | 266.73 | -4.26 |
| 2025-03-26 | 281.44 | 266.73 | -3.86 |
| 2025-03-25 | 279.51 | 249.67 | -7.86 |
| 2025-03-24 | 288.17 | 249.67 | -9.92 |
| 2025-03-21 | 284.97 | 249.67 | -9.17 |
| 2025-03-20 | 293.63 | 249.67 | -11.17 |
| 2025-03-19 | 302.29 | 249.67 | -13.08 |
| 2025-03-18 | 301.65 | 249.67 | -12.94 |
| 2025-03-17 | 292.35 | 249.67 | -10.88 |
| 2025-03-14 | 289.14 | 249.67 | -10.14 |
| 2025-03-13 | 281.12 | 249.67 | -8.25 |
| 2025-03-12 | 284.65 | 249.67 | -9.09 |
| 2025-03-11 | 285.61 | 249.67 | -9.32 |
| 2025-03-10 | 286.25 | 241.14 | -11.68 |
| 2025-03-07 | 293.31 | 241.14 | -13.26 |
| 2025-03-06 | 294.91 | 232.61 | -15.78 |
| 2025-03-05 | 281.76 | 258.20 | -6.17 |
| 2025-03-04 | 271.17 | 258.20 | -3.50 |
| 2025-03-03 | 272.46 | 258.20 | -3.83 |
| 2025-02-28 | 271.49 | 292.31 | 5.60 |
| 2025-02-27 | 284.00 | 292.31 | 2.16 |
| 2025-02-26 | 284.33 | 292.31 | 2.08 |
| 2025-02-25 | 272.78 | 292.31 | 5.24 |
| 2025-02-24 | 277.59 | 292.31 | 3.90 |
| 2025-02-21 | 279.83 | 292.31 | 3.28 |
| 2025-02-20 | 265.08 | 292.31 | 7.46 |
| 2025-02-19 | 271.17 | 333.25 | 16.72 |
| 2025-02-18 | 271.81 | 333.25 | 16.52 |
| 2025-02-17 | 266.04 | 333.25 | 18.36 |
| 2025-02-14 | 266.04 | 333.25 | 18.36 |
| 2025-02-13 | 252.89 | 333.25 | 22.77 |
| 2025-02-12 | 253.85 | 333.25 | 22.44 |
| 2025-02-11 | 245.19 | 333.25 | 25.51 |
| 2025-02-10 | 248.39 | 333.25 | 24.36 |
| 2025-02-07 | 242.30 | 333.25 | 26.57 |
| 2025-02-06 | 238.45 | 324.72 | 25.49 |
| 2025-02-05 | 233.64 | 324.72 | 27.30 |
| 2025-02-04 | 236.85 | 324.72 | 26.09 |
| 2025-02-03 | 227.86 | 324.72 | 29.54 |
| 2025-01-28 | 227.86 | 324.72 | 29.54 |
| 2025-01-27 | 227.22 | 324.72 | 29.80 |
| 2025-01-24 | 224.98 | 324.72 | 30.69 |
| 2025-01-23 | 219.20 | 324.72 | 33.06 |
| 2025-01-22 | 220.32 | 324.72 | 32.59 |
| 2025-01-21 | 225.94 | 324.72 | 30.31 |
| 2025-01-20 | 222.73 | 324.72 | 31.60 |
| 2025-01-17 | 217.44 | 324.72 | 33.80 |
| 2025-01-16 | 216.80 | 324.72 | 34.07 |
| 2025-01-15 | 212.46 | 324.72 | 35.93 |
| 2025-01-14 | 211.82 | 324.72 | 36.21 |
| 2025-01-13 | 206.21 | 324.72 | 38.70 |
| 2025-01-10 | 209.10 | 324.72 | 37.41 |
| 2025-01-09 | 211.66 | 324.72 | 36.28 |
| 2025-01-08 | 212.30 | 324.72 | 36.00 |
| 2025-01-07 | 214.87 | 324.72 | 34.89 |
| 2025-01-06 | 218.88 | 324.72 | 33.19 |
| 2025-01-03 | 219.84 | 324.72 | 32.79 |
| 2025-01-02 | 217.28 | 326.42 | 34.40 |
| 2024-12-31 | 224.98 | 326.42 | 31.22 |
| 2024-12-30 | 223.69 | 326.42 | 31.74 |
| 2024-12-27 | 224.33 | 329.84 | 32.53 |
| 2024-12-24 | 225.62 | 329.84 | 32.01 |
| 2024-12-23 | 221.13 | 329.84 | 33.85 |
| 2024-12-20 | 219.04 | 329.84 | 34.73 |
| 2024-12-19 | 219.52 | 329.84 | 34.52 |
| 2024-12-18 | 221.45 | 329.84 | 33.72 |
| 2024-12-17 | 219.20 | 328.13 | 34.13 |
| 2024-12-16 | 219.68 | 328.13 | 33.92 |
| 2024-12-13 | 222.09 | 328.13 | 32.92 |
| 2024-12-12 | 229.47 | 326.42 | 29.43 |
| 2024-12-11 | 225.94 | 326.42 | 30.83 |
| 2024-12-10 | 228.50 | 326.42 | 29.81 |
| 2024-12-09 | 229.79 | 326.42 | 29.30 |
| 2024-12-06 | 221.45 | 326.42 | 32.66 |
| 2024-12-05 | 216.31 | 328.13 | 35.35 |
| 2024-12-04 | 218.88 | 328.13 | 34.26 |
| 2024-12-03 | 218.88 | 328.13 | 34.26 |
| 2024-12-02 | 216.64 | 328.13 | 35.21 |
| 2024-11-29 | 214.39 | 328.13 | 36.18 |
| 2024-11-28 | 212.79 | 328.13 | 36.88 |
| 2024-11-27 | 216.96 | 328.13 | 35.08 |
| 2024-11-26 | 209.10 | 328.13 | 38.51 |
| 2024-11-25 | 209.42 | 328.13 | 38.37 |
| 2024-11-22 | 210.22 | 328.13 | 38.01 |
| 2024-11-21 | 216.31 | 328.13 | 35.35 |
| 2024-11-20 | 217.92 | 328.13 | 34.67 |
| 2024-11-19 | 217.44 | 328.13 | 34.87 |
| 2024-11-18 | 216.15 | 328.13 | 35.42 |
| 2024-11-15 | 213.59 | 328.13 | 36.53 |
| 2024-11-14 | 213.59 | 328.13 | 36.53 |
| 2024-11-13 | 219.84 | 328.13 | 33.86 |
| 2024-11-12 | 220.32 | 328.13 | 33.66 |
| 2024-11-11 | 229.79 | 328.13 | 29.82 |
| 2024-11-08 | 233.96 | 328.13 | 28.20 |
| 2024-11-07 | 238.13 | 328.13 | 26.62 |
| 2024-11-06 | 231.07 | 328.13 | 29.32 |
| 2024-11-05 | 238.77 | 328.13 | 26.38 |
| 2024-11-04 | 231.71 | 328.13 | 29.07 |
| 2024-11-01 | 230.75 | 328.13 | 29.44 |
| 2024-10-31 | 228.18 | 328.13 | 30.45 |
| 2024-10-30 | 228.18 | 336.66 | 33.05 |
| 2024-10-29 | 233.64 | 338.36 | 31.39 |
| 2024-10-28 | 232.08 | 338.36 | 32.01 |
| 2024-10-25 | 232.39 | 338.36 | 31.88 |
| 2024-10-24 | 230.52 | 338.36 | 32.63 |
| 2024-10-23 | 234.57 | 338.36 | 31.02 |
| 2024-10-22 | 230.52 | 348.60 | 35.72 |
| 2024-10-21 | 230.21 | 348.60 | 35.85 |
| 2024-10-18 | 234.88 | 348.60 | 33.96 |
| 2024-10-17 | 223.36 | 348.60 | 38.73 |
| 2024-10-16 | 226.78 | 338.36 | 34.14 |
| 2024-10-15 | 228.03 | 326.42 | 30.00 |
| 2024-10-14 | 239.56 | 331.54 | 27.09 |
| 2024-10-10 | 242.05 | 331.54 | 26.16 |
| 2024-10-09 | 232.08 | 328.13 | 28.92 |
| 2024-10-08 | 237.06 | 334.95 | 29.04 |
| 2024-10-07 | 270.71 | 334.95 | 17.33 |
| 2024-10-04 | 265.41 | 334.95 | 19.03 |
| 2024-10-03 | 255.44 | 319.60 | 18.05 |
| 2024-10-02 | 260.43 | 319.60 | 16.42 |
| 2024-09-30 | 239.87 | 316.19 | 22.46 |
| 2024-09-27 | 232.39 | 309.37 | 23.16 |
| 2024-09-26 | 221.80 | 302.54 | 25.09 |
| 2024-09-25 | 209.03 | 302.54 | 30.26 |
| 2024-09-24 | 207.47 | 302.54 | 30.92 |
| 2024-09-23 | 195.17 | 302.54 | 36.38 |
| 2024-09-20 | 195.01 | 302.54 | 36.45 |
| 2024-09-19 | 191.58 | 295.72 | 35.72 |
| 2024-09-17 | 185.82 | 295.72 | 38.45 |
| 2024-09-16 | 182.39 | 294.02 | 39.53 |
| 2024-09-13 | 181.46 | 294.02 | 39.99 |
| 2024-09-12 | 179.43 | 294.02 | 41.01 |
| 2024-09-11 | 176.79 | 294.02 | 42.35 |
| 2024-09-10 | 178.97 | 292.31 | 40.63 |
| 2024-09-09 | 177.88 | 292.31 | 41.18 |
| 2024-09-05 | 181.77 | 292.31 | 39.23 |
| 2024-09-04 | 181.61 | 292.31 | 39.31 |
| 2024-09-03 | 184.73 | 292.31 | 37.78 |
| 2024-09-02 | 185.04 | 292.31 | 37.63 |
| 2024-08-30 | 189.87 | 279.01 | 30.75 |
| 2024-08-29 | 186.13 | 290.65 | 36.53 |
| 2024-08-28 | 185.04 | 293.97 | 38.22 |
| 2024-08-27 | 187.69 | 297.30 | 38.10 |
| 2024-08-26 | 186.13 | 302.28 | 40.59 |
| 2024-08-23 | 183.64 | 302.28 | 41.83 |
| 2024-08-22 | 183.79 | 298.96 | 40.58 |
| 2024-08-21 | 179.74 | 313.92 | 47.96 |
| 2024-08-20 | 181.61 | 298.96 | 41.67 |
| 2024-08-19 | 182.70 | 288.99 | 37.59 |
| 2024-08-16 | 180.52 | 330.54 | 53.48 |
| 2024-08-15 | 175.54 | 330.54 | 56.26 |
| 2024-08-14 | 175.07 | 367.12 | 69.82 |
| 2024-08-13 | 176.16 | 367.12 | 69.15 |
| 2024-08-12 | 175.07 | 367.12 | 69.82 |
| 2024-08-09 | 175.07 | 367.12 | 69.82 |
| 2024-08-08 | 171.65 | 367.12 | 71.96 |
| 2024-08-07 | 171.49 | 367.12 | 72.06 |
| 2024-08-06 | 167.91 | 367.12 | 74.36 |
| 2024-08-05 | 168.69 | 363.79 | 72.61 |
| 2024-08-02 | 172.74 | 390.39 | 79.80 |
| 2024-08-01 | 178.03 | 390.39 | 76.38 |
| 2024-07-31 | 179.74 | 390.39 | 75.30 |
| 2024-07-30 | 173.36 | 348.83 | 64.19 |
| 2024-07-29 | 177.88 | 348.83 | 61.52 |
| 2024-07-26 | 173.36 | 390.39 | 79.39 |
| 2024-07-25 | 173.67 | 390.39 | 79.19 |
| 2024-07-24 | 178.50 | 390.39 | 76.08 |
| 2024-07-23 | 180.68 | 390.39 | 74.71 |
| 2024-07-22 | 183.79 | 398.70 | 75.73 |
| 2024-07-19 | 180.06 | 398.70 | 78.07 |
| 2024-07-18 | 185.51 | 398.70 | 74.67 |
| 2024-07-17 | 184.73 | 398.70 | 75.15 |
| 2024-07-16 | 184.73 | 398.70 | 75.15 |
| 2024-07-15 | 189.40 | 398.70 | 72.32 |
| 2024-07-12 | 193.76 | 390.39 | 66.93 |
| 2024-07-11 | 186.60 | 378.75 | 67.05 |
| 2024-07-10 | 180.68 | 382.08 | 71.75 |
| 2024-07-09 | 181.15 | 383.74 | 72.06 |
| 2024-07-08 | 181.61 | 385.40 | 72.36 |
| 2024-07-05 | 184.42 | 385.40 | 70.67 |
| 2024-07-04 | 188.31 | 385.40 | 68.36 |
| 2024-07-03 | 186.60 | 385.40 | 69.37 |
| 2024-07-02 | 183.33 | 392.05 | 73.67 |
| 2024-06-28 | 182.24 | 390.39 | 73.75 |
| 2024-06-27 | 182.39 | 342.18 | 56.58 |
| 2024-06-26 | 187.69 | 342.18 | 53.70 |
| 2024-06-25 | 187.07 | 342.18 | 54.03 |
| 2024-06-24 | 186.60 | 337.53 | 52.66 |
| 2024-06-21 | 186.60 | 337.53 | 52.66 |
| 2024-06-20 | 191.43 | 337.53 | 50.13 |
| 2024-06-19 | 192.98 | 329.77 | 46.69 |
| 2024-06-18 | 184.88 | 329.77 | 50.86 |
| 2024-06-17 | 185.04 | 329.77 | 50.77 |
| 2024-06-14 | 184.57 | 328.22 | 50.48 |
| 2024-06-13 | 187.53 | 328.22 | 48.93 |
| 2024-06-12 | 184.88 | 329.77 | 50.86 |
| 2024-06-11 | 188.16 | 328.22 | 48.61 |
| 2024-06-07 | 190.65 | 326.67 | 46.80 |
| 2024-06-06 | 192.21 | 329.77 | 47.08 |
| 2024-06-05 | 190.65 | 334.42 | 49.47 |
| 2024-06-04 | 190.65 | 334.42 | 49.47 |
| 2024-06-03 | 190.03 | 342.18 | 52.46 |
| 2024-05-31 | 185.04 | 342.18 | 55.13 |
| 2024-05-30 | 187.53 | 342.18 | 53.78 |
| 2024-05-29 | 191.43 | 349.94 | 54.39 |
| 2024-05-28 | 196.26 | 357.70 | 54.49 |
| 2024-05-27 | 195.94 | 354.59 | 53.61 |
| 2024-05-24 | 192.67 | 349.94 | 53.73 |
| 2024-05-23 | 196.26 | 353.04 | 52.92 |
| 2024-05-22 | 201.24 | 349.94 | 49.36 |
| 2024-05-21 | 201.40 | 349.94 | 49.29 |
| 2024-05-20 | 208.56 | 349.94 | 45.82 |
| 2024-05-17 | 207.16 | 348.39 | 45.98 |
| 2024-05-16 | 204.20 | 342.18 | 45.36 |
| 2024-05-14 | 199.53 | 342.18 | 47.63 |
| 2024-05-13 | 200.15 | 342.18 | 47.32 |
| 2024-05-10 | 197.81 | 348.39 | 50.56 |
| 2024-05-09 | 190.80 | 334.42 | 49.39 |
| 2024-05-08 | 186.75 | 334.42 | 51.50 |
| 2024-05-07 | 189.09 | 334.42 | 50.27 |
| 2024-05-06 | 190.96 | 337.53 | 50.37 |
| 2024-05-03 | 189.09 | 337.53 | 51.35 |
| 2024-05-02 | 185.20 | 337.53 | 53.41 |
| 2024-04-30 | 177.88 | 334.42 | 56.34 |
| 2024-04-29 | 177.56 | 318.91 | 50.92 |
| 2024-04-26 | 176.47 | 312.70 | 49.27 |
| 2024-04-25 | 170.45 | 312.70 | 52.60 |
| 2024-04-24 | 169.21 | 312.70 | 53.30 |
| 2024-04-23 | 163.50 | 317.36 | 58.39 |
| 2024-04-22 | 158.09 | 317.36 | 61.71 |
| 2024-04-19 | 154.39 | 317.36 | 64.06 |
| 2024-04-18 | 156.86 | 317.36 | 62.49 |
| 2024-04-17 | 154.54 | 309.60 | 60.92 |
| 2024-04-16 | 154.70 | 309.60 | 60.82 |
| 2024-04-15 | 159.79 | 300.29 | 54.08 |
| 2024-04-12 | 162.11 | 297.19 | 51.53 |
| 2024-04-11 | 167.82 | 297.19 | 48.30 |
| 2024-04-10 | 168.60 | 297.19 | 47.87 |
| 2024-04-09 | 163.81 | 290.98 | 48.21 |
| 2024-04-08 | 162.11 | 303.39 | 53.90 |
| 2024-04-05 | 161.65 | 303.39 | 54.17 |
| 2024-04-03 | 161.65 | 295.64 | 51.21 |
| 2024-04-02 | 164.89 | 287.88 | 46.43 |
| 2024-03-28 | 158.71 | 294.08 | 52.33 |
| 2024-03-27 | 156.70 | 304.94 | 57.75 |
| 2024-03-26 | 160.10 | 298.74 | 53.30 |
| 2024-03-25 | 157.63 | 298.74 | 54.77 |
| 2024-03-22 | 158.09 | 298.74 | 54.49 |
| 2024-03-21 | 164.12 | 298.74 | 50.97 |
| 2024-03-20 | 159.02 | 298.74 | 53.94 |
| 2024-03-19 | 158.71 | 298.74 | 54.12 |
| 2024-03-18 | 161.96 | 301.84 | 53.40 |
| 2024-03-15 | 161.80 | 303.39 | 54.08 |
| 2024-03-14 | 165.20 | 301.84 | 51.52 |
| 2024-03-13 | 167.52 | 315.81 | 55.43 |
| 2024-03-12 | 167.52 | 317.36 | 56.01 |
| 2024-03-11 | 159.33 | 317.36 | 60.94 |
| 2024-03-08 | 155.78 | 318.91 | 63.78 |
| 2024-03-07 | 153.61 | 325.11 | 67.62 |
| 2024-03-06 | 156.39 | 318.91 | 63.38 |
| 2024-03-05 | 151.76 | 219.61 | 26.95 |
| 2024-03-04 | 158.56 | 219.61 | 23.61 |
| 2024-03-01 | 158.25 | 221.16 | 24.36 |
| 2024-02-29 | 156.86 | 218.06 | 23.83 |
| 2024-02-28 | 157.63 | 225.82 | 26.47 |
| 2024-02-27 | 161.96 | 225.82 | 24.38 |
| 2024-02-26 | 159.02 | 225.82 | 25.79 |
| 2024-02-23 | 160.72 | 225.82 | 24.97 |
| 2024-02-22 | 161.34 | 225.82 | 24.67 |
| 2024-02-21 | 157.17 | 225.82 | 26.69 |
| 2024-02-20 | 153.00 | 241.33 | 34.92 |
| 2024-02-19 | 151.61 | 219.61 | 27.03 |
| 2024-02-16 | 154.85 | 218.06 | 24.80 |
| 2024-02-15 | 148.36 | 218.06 | 28.06 |
| 2024-02-14 | 147.44 | 219.61 | 29.17 |
| 2024-02-09 | 144.97 | 219.61 | 30.47 |
| 2024-02-08 | 147.13 | 219.61 | 29.33 |
| 2024-02-07 | 150.22 | 218.06 | 27.11 |
| 2024-02-06 | 151.45 | 218.06 | 26.49 |
| 2024-02-05 | 141.41 | 218.06 | 31.75 |
| 2024-02-02 | 141.88 | 218.06 | 31.50 |
| 2024-02-01 | 143.11 | 218.06 | 30.83 |
| 2024-01-31 | 141.26 | 219.61 | 32.48 |
| 2024-01-30 | 144.50 | 219.61 | 30.72 |
| 2024-01-29 | 150.68 | 219.61 | 27.50 |
| 2024-01-26 | 148.67 | 219.61 | 28.53 |
| 2024-01-25 | 152.53 | 219.61 | 26.56 |
| 2024-01-24 | 148.05 | 219.61 | 28.85 |
| 2024-01-23 | 139.10 | 219.61 | 33.67 |
| 2024-01-22 | 133.38 | 219.61 | 36.95 |
| 2024-01-19 | 138.48 | 218.06 | 33.37 |
| 2024-01-18 | 139.87 | 218.06 | 32.60 |
| 2024-01-17 | 137.86 | 218.06 | 33.72 |
| 2024-01-16 | 147.13 | 219.61 | 29.33 |
| 2024-01-15 | 153.00 | 218.06 | 25.72 |
| 2024-01-12 | 153.15 | 218.06 | 25.64 |
| 2024-01-11 | 154.23 | 218.06 | 25.11 |
| 2024-01-10 | 150.99 | 218.06 | 26.72 |
| 2024-01-09 | 152.38 | 218.06 | 26.02 |
| 2024-01-08 | 152.69 | 219.61 | 26.48 |
| 2024-01-05 | 157.63 | 218.06 | 23.46 |
| 2024-01-04 | 159.64 | 208.75 | 18.92 |
| 2024-01-03 | 159.33 | 218.06 | 22.65 |
| 2024-01-02 | 161.65 | 218.06 | 21.56 |
| 2023-12-29 | 165.51 | 218.06 | 19.79 |
| 2023-12-28 | 166.13 | 218.06 | 19.52 |
| 2023-12-27 | 158.87 | 218.06 | 22.87 |
| 2023-12-22 | 154.39 | 218.06 | 25.03 |
| 2023-12-21 | 159.17 | 218.06 | 22.72 |
| 2023-12-20 | 158.87 | 218.06 | 22.87 |
| 2023-12-19 | 156.86 | 218.06 | 23.83 |
| 2023-12-18 | 158.87 | 218.06 | 22.87 |
| 2023-12-15 | 161.65 | 218.06 | 21.56 |
| 2023-12-14 | 155.47 | 218.06 | 24.50 |
| 2023-12-13 | 152.69 | 218.06 | 25.87 |
| 2023-12-12 | 155.00 | 218.06 | 24.73 |
| 2023-12-11 | 152.38 | 218.06 | 26.02 |
| 2023-12-08 | 154.23 | 218.06 | 25.11 |
| 2023-12-07 | 154.39 | 218.06 | 25.03 |
| 2023-12-06 | 156.24 | 218.06 | 24.13 |
| 2023-12-05 | 154.23 | 218.06 | 25.11 |
| 2023-12-04 | 159.33 | 218.06 | 22.65 |
| 2023-12-01 | 162.11 | 218.06 | 21.35 |
| 2023-11-30 | 165.51 | 218.06 | 19.79 |
| 2023-11-29 | 164.58 | 218.06 | 20.21 |
| 2023-11-28 | 170.30 | 218.06 | 17.67 |
| 2023-11-27 | 172.92 | 218.06 | 16.54 |
| 2023-11-24 | 173.23 | 218.06 | 16.41 |
| 2023-11-23 | 178.95 | 218.06 | 14.02 |
| 2023-11-22 | 175.86 | 218.06 | 15.30 |
| 2023-11-21 | 175.55 | 218.06 | 15.43 |
| 2023-11-20 | 176.47 | 218.06 | 15.04 |
| 2023-11-17 | 171.38 | 218.06 | 17.20 |
| 2023-11-16 | 177.25 | 218.06 | 14.72 |
| 2023-11-15 | 181.11 | 218.06 | 13.15 |
| 2023-11-14 | 170.76 | 218.06 | 17.47 |
| 2023-11-13 | 171.22 | 218.06 | 17.27 |
| 2023-11-10 | 167.36 | 218.06 | 18.96 |
| 2023-11-09 | 172.30 | 218.06 | 16.80 |
| 2023-11-08 | 172.61 | 218.06 | 16.67 |
| 2023-11-07 | 174.31 | 218.06 | 15.95 |
| 2023-11-06 | 179.10 | 218.06 | 13.96 |
| 2023-11-03 | 174.31 | 218.06 | 15.95 |
| 2023-11-02 | 167.67 | 202.54 | 13.03 |
| 2023-11-01 | 165.51 | 185.48 | 7.52 |
| 2023-10-31 | 165.97 | 171.51 | 2.08 |
| 2023-10-30 | 170.76 | 171.51 | 0.28 |
| 2023-10-27 | 170.76 | 218.06 | 17.47 |
| 2023-10-26 | 164.92 | 208.75 | 16.55 |
| 2023-10-25 | 165.67 | 208.75 | 16.22 |
| 2023-10-24 | 163.57 | 218.06 | 20.67 |
| 2023-10-20 | 166.42 | 218.06 | 19.38 |
| 2023-10-19 | 168.21 | 218.06 | 18.58 |
| 2023-10-18 | 175.25 | 218.06 | 15.55 |
| 2023-10-17 | 175.55 | 218.06 | 15.43 |
| 2023-10-16 | 173.60 | 218.06 | 16.25 |
| 2023-10-13 | 176.15 | 218.06 | 15.18 |
| 2023-10-12 | 182.44 | 218.06 | 12.61 |
| 2023-10-11 | 177.80 | 218.06 | 14.49 |
| 2023-10-10 | 174.35 | 218.06 | 15.93 |
| 2023-10-09 | 172.11 | 218.06 | 16.89 |
| 2023-10-06 | 171.66 | 218.06 | 17.08 |
| 2023-10-05 | 167.16 | 218.06 | 19.05 |
| 2023-10-04 | 166.72 | 218.06 | 19.25 |
| 2023-10-03 | 168.66 | 218.06 | 18.39 |
| 2023-09-29 | 176.15 | 218.06 | 15.18 |
| 2023-09-28 | 169.56 | 218.06 | 17.99 |
| 2023-09-27 | 173.30 | 216.51 | 15.81 |
| 2023-09-26 | 170.91 | 210.30 | 14.54 |
| 2023-09-25 | 174.65 | 210.30 | 12.98 |
| 2023-09-22 | 180.04 | 210.30 | 10.80 |
| 2023-09-21 | 173.75 | 200.99 | 9.95 |
| 2023-09-20 | 177.20 | 197.89 | 7.46 |
| 2023-09-19 | 179.00 | 197.89 | 6.77 |
| 2023-09-18 | 177.65 | 197.89 | 7.29 |
| 2023-09-15 | 181.54 | 197.89 | 5.81 |
| 2023-09-14 | 180.04 | 193.24 | 4.71 |
| 2023-09-13 | 179.30 | 193.24 | 4.99 |
| 2023-09-12 | 179.44 | 193.24 | 4.94 |
| 2023-09-11 | 180.34 | 193.24 | 4.60 |
| 2023-09-07 | 181.39 | 185.48 | 1.45 |
| 2023-09-06 | 184.84 | 185.48 | 0.23 |
| 2023-09-05 | 184.84 | 185.48 | 0.23 |
| 2023-09-04 | 190.83 | 182.47 | -2.87 |
| 2023-08-31 | 183.49 | 173.46 | -3.54 |
| 2023-08-30 | 184.54 | 162.94 | -7.59 |
| 2023-08-29 | 184.99 | 147.92 | -13.01 |
| 2023-08-28 | 179.30 | 125.38 | -19.30 |
| 2023-08-25 | 177.20 | 101.34 | -27.37 |
| 2023-08-24 | 180.94 | 101.34 | -28.34 |
| 2023-08-23 | 175.70 | 101.34 | -26.97 |
| 2023-08-22 | 174.35 | 101.34 | -26.61 |
| 2023-08-21 | 171.81 | 98.33 | -27.03 |
| 2023-08-18 | 176.75 | 98.33 | -28.34 |
| 2023-08-17 | 182.74 | 98.33 | -29.85 |
| 2023-08-16 | 182.29 | 98.33 | -29.74 |
| 2023-08-15 | 186.18 | 98.33 | -30.70 |
| 2023-08-14 | 189.03 | 98.33 | -31.38 |
| 2023-08-11 | 193.82 | 99.83 | -31.99 |
| 2023-08-10 | 196.22 | 102.84 | -31.52 |
| 2023-08-09 | 195.92 | 102.84 | -31.45 |
| 2023-08-08 | 194.87 | 89.32 | -35.80 |
| 2023-08-07 | 200.11 | 14.19 | -61.95 |
| 2023-08-04 | 200.11 | 14.19 | -61.95 |
| 2023-08-03 | 198.01 | 14.19 | -61.68 |
| 2023-08-02 | 199.36 | 14.19 | -61.86 |
| 2023-08-01 | 207.60 | 14.19 | -62.88 |
| 2023-07-31 | 207.60 | 14.19 | -62.88 |
| 2023-07-28 | 205.80 | 14.19 | -62.66 |
| 2023-07-27 | 201.31 | 14.19 | -62.10 |
| 2023-07-26 | 197.42 | 14.19 | -61.61 |
| 2023-07-25 | 198.31 | 14.19 | -61.72 |
| 2023-07-24 | 186.93 | 14.19 | -60.20 |
| 2023-07-21 | 193.37 | 14.19 | -61.08 |
| 2023-07-20 | 190.53 | 14.19 | -60.70 |
| 2023-07-19 | 191.13 | 14.19 | -60.78 |
| 2023-07-18 | 192.17 | 14.19 | -60.92 |
| 2023-07-14 | 198.01 | 14.19 | -61.68 |
| 2023-07-13 | 197.27 | 14.19 | -61.59 |
| 2023-07-12 | 189.93 | 14.19 | -60.61 |
| 2023-07-11 | 186.63 | 14.19 | -60.16 |
| 2023-07-10 | 184.24 | 21.70 | -57.18 |
| 2023-07-07 | 182.44 | 21.70 | -56.91 |
| 2023-07-06 | 184.84 | 21.70 | -57.27 |
| 2023-07-05 | 191.58 | 21.70 | -58.26 |
| 2023-07-04 | 195.92 | 21.70 | -58.87 |
| 2023-07-03 | 194.12 | 5.18 | -64.24 |
| 2023-06-30 | 188.28 | -6.84 | -67.69 |
| 2023-06-29 | 188.58 | -6.84 | -67.72 |
| 2023-06-28 | 192.47 | 8.18 | -63.01 |
| 2023-06-27 | 191.72 | 8.18 | -62.92 |
| 2023-06-26 | 186.78 | 8.18 | -62.28 |
| 2023-06-23 | 187.83 | 8.18 | -62.42 |
| 2023-06-21 | 192.77 | 8.18 | -63.05 |
| 2023-06-20 | 198.31 | 8.18 | -63.74 |
| 2023-06-19 | 202.51 | 8.18 | -64.24 |
| 2023-06-16 | 204.60 | 8.18 | -64.48 |
| 2023-06-15 | 201.61 | 8.18 | -64.13 |
| 2023-06-14 | 195.02 | 8.18 | -63.33 |
| 2023-06-13 | 196.97 | 8.18 | -63.57 |
| 2023-06-12 | 195.02 | 8.18 | -63.33 |
| 2023-06-09 | 194.42 | 8.18 | -63.26 |
| 2023-06-08 | 192.77 | 8.18 | -63.05 |
| 2023-06-07 | 191.87 | 8.18 | -62.94 |
| 2023-06-06 | 189.18 | 8.18 | -62.59 |
| 2023-06-05 | 189.78 | 8.18 | -62.67 |
| 2023-06-02 | 187.38 | 8.18 | -62.36 |
| 2023-06-01 | 176.00 | 8.18 | -60.80 |
| 2023-05-31 | 176.75 | 8.18 | -60.91 |
| 2023-05-30 | 181.84 | 8.18 | -61.62 |
| 2023-05-29 | 181.24 | 8.18 | -61.53 |
| 2023-05-25 | 184.09 | 8.18 | -61.92 |
| 2023-05-24 | 189.18 | 8.18 | -62.59 |
| 2023-05-23 | 193.52 | 8.18 | -63.14 |
| 2023-05-22 | 197.12 | 8.18 | -63.59 |
| 2023-05-19 | 193.52 | 8.18 | -63.14 |
| 2023-05-18 | 197.72 | 8.18 | -63.66 |
| 2023-05-17 | 194.87 | 8.18 | -63.31 |
| 2023-05-16 | 201.31 | 8.18 | -64.10 |
| 2023-05-15 | 201.31 | 8.18 | -64.10 |
| 2023-05-12 | 195.77 | 8.18 | -63.42 |
| 2023-05-11 | 197.42 | 17.20 | -60.60 |
| 2023-05-10 | 197.57 | 17.20 | -60.61 |
| 2023-05-09 | 198.91 | 17.20 | -60.79 |
| 2023-05-08 | 205.50 | 17.20 | -61.64 |
| 2023-05-05 | 201.91 | 17.20 | -61.18 |
| 2023-05-04 | 200.41 | 17.20 | -60.99 |
| 2023-05-03 | 196.22 | 17.20 | -60.44 |
| 2023-05-02 | 199.36 | 17.20 | -60.85 |
| 2023-04-28 | 199.51 | 17.20 | -60.87 |
| 2023-04-27 | 198.61 | 17.20 | -60.75 |
| 2023-04-26 | 196.97 | 17.20 | -60.54 |
| 2023-04-25 | 195.34 | 17.20 | -60.32 |
| 2023-04-24 | 200.40 | 17.20 | -60.99 |
| 2023-04-21 | 201.59 | 17.20 | -61.14 |
| 2023-04-20 | 206.96 | 17.20 | -61.82 |
| 2023-04-19 | 206.36 | 17.20 | -61.75 |
| 2023-04-18 | 210.53 | 17.20 | -62.26 |
| 2023-04-17 | 213.22 | 17.20 | -62.58 |
| 2023-04-14 | 208.45 | 17.20 | -62.00 |
| 2023-04-13 | 206.36 | 17.20 | -61.75 |
| 2023-04-12 | 205.77 | 17.20 | -61.67 |
| 2023-04-11 | 208.75 | 17.20 | -62.04 |
| 2023-04-06 | 206.06 | 17.20 | -61.71 |
| 2023-04-04 | 205.17 | 17.20 | -61.60 |
| 2023-04-03 | 206.96 | 17.20 | -61.82 |
| 2023-03-31 | 206.66 | 27.71 | -58.35 |
| 2023-03-30 | 205.77 | 27.71 | -58.23 |
| 2023-03-29 | 203.68 | 27.71 | -57.94 |
| 2023-03-28 | 198.02 | 27.71 | -57.15 |
| 2023-03-27 | 194.59 | 32.22 | -55.12 |
| 2023-03-24 | 199.51 | 32.22 | -55.85 |
| 2023-03-23 | 201.89 | 32.22 | -56.20 |
| 2023-03-22 | 195.04 | 32.22 | -55.18 |
| 2023-03-21 | 189.97 | 32.22 | -54.40 |
| 2023-03-20 | 186.25 | 32.22 | -53.81 |
| 2023-03-17 | 194.14 | 32.22 | -55.05 |
| 2023-03-16 | 189.52 | 32.22 | -54.33 |
| 2023-03-15 | 194.74 | 33.72 | -54.63 |
| 2023-03-14 | 189.97 | 35.23 | -53.37 |
| 2023-03-13 | 196.83 | 35.23 | -54.44 |
| 2023-03-10 | 190.42 | 36.73 | -52.92 |
| 2023-03-09 | 200.40 | 36.73 | -54.48 |
| 2023-03-08 | 201.59 | 36.73 | -54.66 |
| 2023-03-07 | 208.75 | 36.73 | -55.71 |
| 2023-03-06 | 209.94 | 36.73 | -55.89 |
| 2023-03-03 | 209.64 | 36.73 | -55.84 |
| 2023-03-02 | 206.96 | 36.73 | -55.46 |
| 2023-03-01 | 209.34 | 36.73 | -55.80 |
| 2023-02-28 | 197.87 | 36.73 | -54.10 |
| 2023-02-27 | 199.21 | 36.73 | -54.30 |
| 2023-02-24 | 201.59 | 36.73 | -54.66 |
| 2023-02-23 | 205.17 | 36.73 | -55.20 |
| 2023-02-22 | 206.06 | 36.73 | -55.33 |
| 2023-02-21 | 208.15 | 50.25 | -51.24 |
| 2023-02-20 | 212.92 | 50.25 | -51.98 |
| 2023-02-17 | 211.13 | 50.25 | -51.71 |
| 2023-02-16 | 215.00 | 50.25 | -52.30 |
| 2023-02-15 | 212.02 | 50.25 | -51.85 |
| 2023-02-14 | 216.49 | 50.25 | -52.53 |
| 2023-02-13 | 217.98 | 35.23 | -57.47 |
| 2023-02-10 | 217.39 | 35.23 | -57.39 |
| 2023-02-09 | 224.24 | 35.23 | -58.29 |
| 2023-02-08 | 219.18 | 35.23 | -57.63 |
| 2023-02-07 | 219.18 | 35.23 | -57.63 |
| 2023-02-06 | 218.28 | 35.23 | -57.51 |
| 2023-02-03 | 224.54 | 35.23 | -58.33 |
| 2023-02-02 | 229.01 | 54.76 | -52.96 |
| 2023-02-01 | 230.50 | 54.76 | -53.17 |
| 2023-01-31 | 227.82 | 54.76 | -52.79 |
| 2023-01-30 | 231.10 | 54.76 | -53.26 |
| 2023-01-27 | 239.44 | 54.76 | -54.41 |
| 2023-01-26 | 238.55 | 50.25 | -55.62 |
| 2023-01-20 | 230.50 | 50.25 | -54.54 |
| 2023-01-19 | 224.54 | 50.25 | -53.70 |
| 2023-01-18 | 225.14 | 50.25 | -53.79 |
| 2023-01-17 | 223.35 | 51.75 | -53.07 |
| 2023-01-16 | 225.44 | 51.75 | -53.37 |
| 2023-01-13 | 225.73 | 50.25 | -53.87 |
| 2023-01-12 | 222.46 | 50.25 | -53.40 |
| 2023-01-11 | 221.56 | 50.25 | -53.27 |
| 2023-01-10 | 219.77 | 50.25 | -53.01 |
| 2023-01-09 | 220.37 | 50.25 | -53.10 |
| 2023-01-06 | 214.71 | 50.25 | -52.26 |
| 2023-01-05 | 215.60 | 50.25 | -52.39 |
| 2023-01-04 | 211.73 | 47.25 | -52.76 |
| 2023-01-03 | 201.89 | -11.35 | -70.64 |
| 2022-12-30 | 196.83 | -11.35 | -70.13 |
| 2022-12-29 | 195.78 | -11.35 | -70.03 |
| 2022-12-28 | 198.61 | 5.18 | -64.78 |
| 2022-12-23 | 193.55 | 5.18 | -64.17 |
| 2022-12-22 | 194.89 | 5.18 | -64.33 |
| 2022-12-21 | 187.44 | 5.18 | -63.41 |
| 2022-12-20 | 186.25 | 5.18 | -63.26 |
| 2022-12-19 | 190.72 | 5.18 | -63.82 |
| 2022-12-16 | 192.36 | 5.18 | -64.02 |
| 2022-12-15 | 190.72 | 5.18 | -63.82 |
| 2022-12-14 | 195.04 | 5.18 | -64.35 |
| 2022-12-13 | 193.99 | 5.18 | -64.23 |
| 2022-12-12 | 191.76 | 5.18 | -63.95 |
| 2022-12-09 | 198.02 | 0.67 | -66.22 |
| 2022-12-08 | 191.46 | 0.67 | -65.46 |
| 2022-12-07 | 182.82 | 0.67 | -64.41 |
| 2022-12-06 | 191.76 | 0.67 | -65.50 |
| 2022-12-05 | 191.61 | 0.67 | -65.48 |
| 2022-12-02 | 179.69 | 15.69 | -58.63 |
| 2022-12-01 | 181.92 | 32.22 | -53.10 |
| 2022-11-30 | 178.65 | 32.22 | -52.55 |
| 2022-11-29 | 172.98 | 32.22 | -51.56 |
| 2022-11-28 | 159.57 | 32.22 | -49.06 |
| 2022-11-25 | 163.45 | 32.22 | -49.81 |
| 2022-11-24 | 164.94 | 32.22 | -50.09 |
| 2022-11-23 | 162.55 | 35.23 | -48.50 |
| 2022-11-22 | 161.06 | 35.23 | -48.20 |
| 2022-11-21 | 164.79 | 35.23 | -48.93 |
| 2022-11-18 | 169.41 | 29.22 | -52.04 |
| 2022-11-17 | 170.45 | 30.72 | -51.67 |
| 2022-11-16 | 173.58 | 23.21 | -54.97 |
| 2022-11-15 | 174.92 | 36.73 | -50.27 |
| 2022-11-14 | 163.75 | -9.85 | -65.82 |
| 2022-11-11 | 159.57 | -9.85 | -65.27 |
| 2022-11-10 | 141.39 | -2.34 | -59.54 |
| 2022-11-09 | 145.27 | -18.86 | -66.92 |
| 2022-11-08 | 148.40 | -18.86 | -67.34 |
| 2022-11-07 | 148.55 | -18.86 | -67.36 |
| 2022-11-04 | 141.84 | -18.86 | -66.45 |
| 2022-11-03 | 129.77 | -18.86 | -64.69 |
| 2022-11-02 | 137.07 | -18.86 | -65.78 |
| 2022-11-01 | 131.71 | -18.86 | -64.98 |
| 2022-10-31 | 120.83 | -18.86 | -63.26 |
| 2022-10-28 | 122.62 | -18.86 | -63.55 |
| 2022-10-27 | 131.11 | -18.86 | -64.89 |
| 2022-10-26 | 129.67 | -18.86 | -64.67 |
| 2022-10-25 | 127.52 | -2.34 | -57.07 |
| 2022-10-24 | 127.52 | -2.34 | -57.07 |
| 2022-10-21 | 142.62 | -2.34 | -59.75 |
| 2022-10-20 | 143.34 | -2.34 | -59.86 |
| 2022-10-19 | 146.93 | -2.34 | -60.45 |
| 2022-10-18 | 152.54 | -2.34 | -61.33 |
| 2022-10-17 | 147.94 | -2.34 | -60.61 |
| 2022-10-14 | 147.80 | -2.34 | -60.59 |
| 2022-10-13 | 145.35 | -2.34 | -60.19 |
| 2022-10-12 | 149.52 | -2.34 | -60.86 |
| 2022-10-11 | 151.53 | -2.34 | -61.17 |
| 2022-10-10 | 156.71 | -5.34 | -63.13 |
| 2022-10-07 | 164.33 | -5.34 | -64.19 |
| 2022-10-06 | 168.36 | -5.34 | -64.73 |
| 2022-10-05 | 169.37 | -5.34 | -64.86 |
| 2022-10-03 | 154.70 | -5.34 | -62.84 |
| 2022-09-30 | 157.29 | -5.34 | -63.21 |
| 2022-09-29 | 155.99 | 6.68 | -58.33 |
| 2022-09-28 | 157.43 | 6.68 | -58.56 |
| 2022-09-27 | 166.35 | 6.68 | -59.95 |
| 2022-09-26 | 166.06 | 6.68 | -59.90 |
| 2022-09-23 | 167.21 | 6.68 | -60.08 |
| 2022-09-22 | 170.52 | 6.68 | -60.57 |
| 2022-09-21 | 174.83 | 6.68 | -61.18 |
| 2022-09-20 | 179.58 | 35.23 | -51.63 |
| 2022-09-19 | 175.98 | 35.23 | -51.00 |
| 2022-09-16 | 179.00 | 35.23 | -51.53 |
| 2022-09-15 | 181.30 | 35.23 | -51.93 |
| 2022-09-14 | 180.44 | 35.23 | -51.78 |
| 2022-09-13 | 187.20 | 35.23 | -52.92 |
| 2022-09-09 | 187.63 | 35.23 | -52.99 |
| 2022-09-08 | 180.15 | 35.23 | -51.73 |
| 2022-09-07 | 182.89 | 35.23 | -52.20 |
| 2022-09-06 | 184.90 | 35.23 | -52.54 |
| 2022-09-05 | 184.76 | 35.23 | -52.51 |
| 2022-09-02 | 188.21 | 35.23 | -53.08 |
| 2022-09-01 | 190.51 | 35.23 | -53.45 |
| 2022-08-31 | 194.82 | 35.23 | -54.13 |
| 2022-08-30 | 194.82 | 35.23 | -54.13 |
| 2022-08-29 | 195.11 | 35.23 | -54.18 |
| 2022-08-26 | 197.70 | 35.23 | -54.58 |
| 2022-08-25 | 194.82 | 35.23 | -54.13 |
| 2022-08-24 | 184.76 | 35.23 | -52.51 |
| 2022-08-23 | 188.21 | 35.23 | -53.08 |
| 2022-08-22 | 191.66 | 35.23 | -53.64 |
| 2022-08-19 | 192.23 | 35.23 | -53.73 |
| 2022-08-18 | 191.66 | 35.23 | -53.64 |
| 2022-08-17 | 193.67 | 35.23 | -53.95 |
| 2022-08-16 | 192.52 | 35.23 | -53.77 |
| 2022-08-15 | 195.97 | 35.23 | -54.31 |
| 2022-08-12 | 197.99 | 35.23 | -54.62 |
| 2022-08-11 | 195.97 | 35.23 | -54.31 |
| 2022-08-10 | 189.65 | 35.23 | -53.31 |
| 2022-08-09 | 194.82 | 35.23 | -54.13 |
| 2022-08-08 | 195.69 | 35.23 | -54.27 |
| 2022-08-05 | 197.70 | 35.23 | -54.58 |
| 2022-08-04 | 197.41 | 35.23 | -54.53 |
| 2022-08-03 | 191.66 | 35.23 | -53.64 |
| 2022-08-02 | 190.51 | 35.23 | -53.45 |
| 2022-08-01 | 197.41 | 35.23 | -54.53 |
| 2022-07-29 | 197.41 | 35.23 | -54.53 |
| 2022-07-28 | 203.74 | 35.23 | -55.48 |
| 2022-07-27 | 204.89 | 35.23 | -55.65 |
| 2022-07-26 | 208.63 | 35.23 | -56.18 |
| 2022-07-25 | 203.74 | 35.23 | -55.48 |
| 2022-07-22 | 203.45 | 35.23 | -55.44 |
| 2022-07-21 | 203.16 | 35.23 | -55.40 |
| 2022-07-20 | 208.34 | 35.23 | -56.14 |
| 2022-07-19 | 205.18 | 35.23 | -55.69 |
| 2022-07-18 | 207.19 | 35.23 | -55.98 |
| 2022-07-15 | 199.71 | 35.23 | -54.88 |
| 2022-07-14 | 205.47 | 35.23 | -55.73 |
| 2022-07-13 | 206.90 | 35.23 | -55.94 |
| 2022-07-12 | 207.19 | 35.23 | -55.98 |
| 2022-07-11 | 211.22 | 35.23 | -56.55 |
| 2022-07-08 | 219.56 | 35.23 | -57.68 |
| 2022-07-07 | 218.98 | 35.23 | -57.61 |
| 2022-07-06 | 216.68 | 35.23 | -57.30 |
| 2022-07-05 | 221.00 | 35.23 | -57.87 |
| 2022-07-04 | 220.42 | 35.23 | -57.80 |
| 2022-06-30 | 220.42 | 35.23 | -57.80 |
| 2022-06-29 | 221.86 | 35.23 | -57.99 |
| 2022-06-28 | 226.75 | 35.23 | -58.61 |
| 2022-06-27 | 224.74 | 35.23 | -58.36 |
| 2022-06-24 | 216.97 | 35.23 | -57.34 |
| 2022-06-23 | 210.93 | 35.23 | -56.51 |
| 2022-06-22 | 206.90 | 35.23 | -55.94 |
| 2022-06-21 | 214.67 | 35.23 | -57.03 |
| 2022-06-20 | 209.49 | 35.23 | -56.31 |
| 2022-06-17 | 208.63 | 35.23 | -56.18 |
| 2022-06-16 | 204.32 | 35.23 | -55.56 |
| 2022-06-15 | 211.22 | 35.23 | -56.55 |
| 2022-06-14 | 207.19 | 35.23 | -55.98 |
| 2022-06-13 | 206.90 | 35.23 | -55.94 |
| 2022-06-10 | 218.12 | 35.23 | -57.49 |
| 2022-06-09 | 218.70 | 35.23 | -57.57 |
| 2022-06-08 | 220.13 | 35.23 | -57.76 |
| 2022-06-07 | 213.52 | 35.23 | -56.87 |
| 2022-06-06 | 214.96 | 35.23 | -57.07 |
| 2022-06-02 | 206.90 | 35.23 | -55.94 |
| 2022-06-01 | 209.49 | 35.23 | -56.31 |
| 2022-05-31 | 210.93 | 35.23 | -56.51 |
| 2022-05-30 | 206.62 | 38.23 | -54.92 |
| 2022-05-27 | 200.86 | 38.23 | -54.06 |
| 2022-05-26 | 191.95 | 41.24 | -51.62 |
| 2022-05-25 | 193.10 | 42.74 | -51.30 |
| 2022-05-24 | 192.23 | 42.74 | -51.16 |
| 2022-05-23 | 196.55 | 42.74 | -51.87 |
| 2022-05-20 | 200.00 | 42.74 | -52.42 |
| 2022-05-19 | 191.66 | 42.74 | -51.06 |
| 2022-05-18 | 198.27 | 42.74 | -52.15 |
| 2022-05-17 | 197.99 | 42.74 | -52.10 |
| 2022-05-16 | 188.50 | 42.74 | -50.52 |
| 2022-05-13 | 187.63 | 45.74 | -49.33 |
| 2022-05-12 | 180.01 | 45.74 | -47.95 |
| 2022-05-11 | 187.06 | 45.74 | -49.23 |
| 2022-05-10 | 183.61 | 45.74 | -48.61 |
| 2022-05-06 | 189.65 | 45.74 | -49.68 |
| 2022-05-05 | 200.29 | 45.74 | -51.47 |
| 2022-05-04 | 201.73 | 45.74 | -51.70 |
| 2022-05-03 | 205.18 | 45.74 | -52.24 |
| 2022-04-29 | 205.18 | 45.74 | -52.24 |
| 2022-04-28 | 193.10 | 45.74 | -50.27 |
| 2022-04-27 | 188.50 | 45.74 | -49.48 |
| 2022-04-26 | 188.50 | 45.74 | -49.48 |
| 2022-04-25 | 188.78 | 45.74 | -49.53 |
| 2022-04-22 | 198.52 | 45.74 | -51.18 |
| 2022-04-21 | 199.10 | 45.74 | -51.27 |
| 2022-04-20 | 202.53 | 45.74 | -51.83 |
| 2022-04-19 | 203.97 | 45.74 | -52.05 |
| 2022-04-14 | 211.13 | 50.25 | -51.71 |
| 2022-04-13 | 209.12 | 50.25 | -51.39 |
| 2022-04-12 | 208.26 | 50.25 | -51.26 |
| 2022-04-11 | 206.83 | 50.25 | -51.03 |
| 2022-04-08 | 216.57 | 50.25 | -52.54 |
| 2022-04-07 | 215.43 | 50.25 | -52.37 |
| 2022-04-06 | 218.86 | 50.25 | -52.88 |
| 2022-04-04 | 225.17 | 50.25 | -53.79 |
| 2022-04-01 | 218.86 | 50.25 | -52.88 |
| 2022-03-31 | 219.15 | 48.75 | -53.39 |
| 2022-03-30 | 220.87 | 50.25 | -53.17 |
| 2022-03-29 | 216.86 | 50.25 | -52.58 |
| 2022-03-28 | 213.42 | 50.25 | -52.06 |
| 2022-03-25 | 209.12 | 30.72 | -57.71 |
| 2022-03-24 | 217.14 | 30.72 | -58.78 |
| 2022-03-23 | 219.72 | 30.72 | -59.11 |
| 2022-03-22 | 216.28 | 30.72 | -58.67 |
| 2022-03-21 | 206.54 | 30.72 | -57.36 |
| 2022-03-18 | 210.27 | 30.72 | -57.87 |
| 2022-03-17 | 210.56 | 29.22 | -58.39 |
| 2022-03-16 | 189.93 | 29.22 | -55.43 |
| 2022-03-15 | 167.15 | 29.22 | -51.63 |
| 2022-03-14 | 183.63 | 29.22 | -54.44 |
| 2022-03-11 | 197.95 | 29.22 | -56.63 |
| 2022-03-10 | 202.25 | 29.22 | -57.25 |
| 2022-03-09 | 197.66 | 29.22 | -56.59 |
| 2022-03-08 | 199.10 | 29.22 | -56.80 |
| 2022-03-07 | 203.97 | 29.22 | -57.49 |
| 2022-03-04 | 216.00 | 29.22 | -59.11 |
| 2022-03-03 | 224.31 | 29.22 | -60.16 |
| 2022-03-02 | 222.30 | 29.22 | -59.91 |
| 2022-03-01 | 227.74 | 29.22 | -60.57 |
| 2022-02-28 | 227.74 | 29.22 | -60.57 |
| 2022-02-25 | 228.32 | 29.22 | -60.64 |
| 2022-02-24 | 230.32 | 29.22 | -60.88 |
| 2022-02-23 | 240.92 | 29.22 | -62.10 |
| 2022-02-22 | 238.34 | 29.22 | -61.81 |
| 2022-02-21 | 248.66 | 29.22 | -62.94 |
| 2022-02-18 | 250.66 | 29.22 | -63.15 |
| 2022-02-17 | 256.97 | 29.22 | -63.80 |
| 2022-02-16 | 255.53 | 29.22 | -63.66 |
| 2022-02-15 | 250.38 | 29.22 | -63.12 |
| 2022-02-14 | 253.53 | 29.22 | -63.45 |
| 2022-02-11 | 258.40 | 29.22 | -63.95 |
| 2022-02-10 | 258.69 | 29.22 | -63.98 |
| 2022-02-09 | 257.54 | 29.22 | -63.86 |
| 2022-02-08 | 250.66 | 29.22 | -63.15 |
| 2022-02-07 | 253.53 | 29.22 | -63.45 |
| 2022-02-04 | 253.82 | 32.22 | -62.63 |
| 2022-01-31 | 243.50 | 32.22 | -61.51 |
| 2022-01-28 | 239.20 | 32.22 | -61.02 |
| 2022-01-27 | 242.64 | 32.22 | -61.41 |
| 2022-01-26 | 249.52 | 32.22 | -62.17 |
| 2022-01-25 | 249.52 | 32.22 | -62.17 |
| 2022-01-24 | 255.25 | 32.22 | -62.78 |
| 2022-01-21 | 258.97 | 32.22 | -63.17 |
| 2022-01-20 | 259.26 | 32.22 | -63.20 |
| 2022-01-19 | 246.94 | 32.22 | -61.89 |
| 2022-01-18 | 247.51 | 32.22 | -61.95 |
| 2022-01-17 | 248.66 | 32.22 | -62.08 |
| 2022-01-14 | 250.66 | 35.23 | -61.44 |
| 2022-01-13 | 251.81 | 35.23 | -61.56 |
| 2022-01-12 | 250.95 | 35.23 | -61.47 |
| 2022-01-11 | 241.78 | 35.23 | -60.43 |
| 2022-01-10 | 241.50 | 35.23 | -60.40 |
| 2022-01-07 | 238.63 | 35.23 | -60.07 |
| 2022-01-06 | 232.61 | 35.23 | -59.34 |
| 2022-01-05 | 230.04 | 27.71 | -61.30 |
| 2022-01-04 | 235.77 | 27.71 | -61.96 |
| 2022-01-03 | 235.19 | 27.71 | -61.90 |
| 2021-12-31 | 236.91 | 27.71 | -62.09 |
| 2021-12-30 | 233.47 | 27.71 | -61.70 |
| 2021-12-29 | 232.33 | 27.71 | -61.57 |
| 2021-12-28 | 235.48 | 27.71 | -61.93 |
| 2021-12-24 | 234.91 | 27.71 | -61.87 |
| 2021-12-23 | 234.33 | 27.71 | -61.80 |
| 2021-12-22 | 232.33 | 27.71 | -61.57 |
| 2021-12-21 | 230.90 | 27.71 | -61.40 |
| 2021-12-20 | 228.03 | 27.71 | -61.07 |
| 2021-12-17 | 234.33 | 27.71 | -61.80 |
| 2021-12-16 | 238.92 | 27.71 | -62.32 |
| 2021-12-15 | 237.77 | 27.71 | -62.19 |
| 2021-12-14 | 240.35 | 27.71 | -62.48 |
| 2021-12-13 | 245.79 | 27.71 | -63.07 |
| 2021-12-10 | 245.51 | 27.71 | -63.04 |
| 2021-12-09 | 249.23 | 27.71 | -63.43 |
| 2021-12-08 | 246.08 | 27.71 | -63.10 |
| 2021-12-07 | 245.79 | 27.71 | -63.07 |
| 2021-12-06 | 236.63 | 27.71 | -62.06 |
| 2021-12-03 | 242.64 | 42.74 | -58.34 |
| 2021-12-02 | 243.21 | 42.74 | -58.41 |
| 2021-12-01 | 241.50 | 42.74 | -58.20 |
| 2021-11-30 | 238.34 | 42.74 | -57.81 |
| 2021-11-29 | 245.79 | 42.74 | -58.72 |
| 2021-11-26 | 247.51 | 42.74 | -58.93 |
| 2021-11-25 | 256.97 | 42.74 | -60.01 |
| 2021-11-24 | 256.11 | 42.74 | -59.92 |
| 2021-11-23 | 255.53 | 42.74 | -59.85 |
| 2021-11-22 | 259.54 | 42.74 | -60.30 |
| 2021-11-19 | 260.69 | 42.74 | -60.43 |
| 2021-11-18 | 263.84 | 42.74 | -60.77 |
| 2021-11-17 | 269.29 | 42.74 | -61.35 |
| 2021-11-16 | 269.57 | 42.74 | -61.38 |
| 2021-11-15 | 266.13 | 42.74 | -61.01 |
| 2021-11-12 | 265.27 | 42.74 | -60.92 |
| 2021-11-11 | 264.42 | 42.74 | -60.83 |
| 2021-11-10 | 260.40 | 42.74 | -60.39 |
| 2021-11-09 | 257.54 | 42.74 | -60.08 |
| 2021-11-08 | 257.54 | 42.74 | -60.08 |
| 2021-11-05 | 259.26 | 42.74 | -60.27 |
| 2021-11-04 | 263.56 | 42.74 | -60.74 |
| 2021-11-03 | 260.40 | 42.74 | -60.39 |
| 2021-11-02 | 262.41 | 42.74 | -60.61 |
| 2021-11-01 | 262.41 | 42.74 | -60.61 |
| 2021-10-29 | 265.56 | 42.74 | -60.95 |
| 2021-10-28 | 267.28 | 42.74 | -61.14 |
| 2021-10-27 | 268.68 | 42.74 | -61.28 |
| 2021-10-26 | 274.29 | 42.74 | -61.86 |
| 2021-10-25 | 275.70 | 42.74 | -62.01 |
| 2021-10-22 | 275.42 | 42.74 | -61.98 |
| 2021-10-21 | 273.45 | 42.74 | -61.78 |
| 2021-10-20 | 276.26 | 42.74 | -62.06 |
| 2021-10-19 | 270.93 | 42.74 | -61.52 |
| 2021-10-18 | 266.16 | 42.74 | -61.02 |
| 2021-10-15 | 264.47 | 42.74 | -60.84 |
| 2021-10-12 | 259.14 | 42.74 | -60.26 |
| 2021-10-11 | 263.91 | 42.74 | -60.78 |
| 2021-10-08 | 257.46 | 42.74 | -60.07 |
| 2021-10-07 | 255.78 | 42.74 | -59.88 |
| 2021-10-06 | 245.39 | 42.74 | -58.67 |
| 2021-10-05 | 247.36 | 42.74 | -58.91 |
| 2021-10-04 | 246.80 | 42.74 | -58.84 |
| 2021-09-30 | 253.81 | 42.74 | -59.66 |
| 2021-09-29 | 255.22 | 42.74 | -59.82 |
| 2021-09-28 | 252.41 | 42.74 | -59.50 |
| 2021-09-27 | 248.20 | 42.74 | -59.01 |
| 2021-09-24 | 248.76 | 42.74 | -59.07 |
| 2021-09-23 | 253.25 | 42.74 | -59.59 |
| 2021-09-21 | 248.76 | 42.74 | -59.07 |
| 2021-09-20 | 247.36 | 42.74 | -58.91 |
| 2021-09-17 | 258.86 | 42.74 | -60.22 |
| 2021-09-16 | 255.78 | 42.74 | -59.88 |
| 2021-09-15 | 261.67 | 42.74 | -60.53 |
| 2021-09-14 | 267.00 | 42.74 | -61.11 |
| 2021-09-13 | 271.21 | 42.74 | -61.55 |
| 2021-09-10 | 276.54 | 42.74 | -62.09 |
| 2021-09-09 | 269.52 | 42.74 | -61.37 |
| 2021-09-08 | 277.38 | 42.74 | -62.18 |
| 2021-09-07 | 278.50 | 42.74 | -62.29 |
| 2021-09-06 | 275.42 | 42.74 | -61.98 |
| 2021-09-03 | 272.33 | 44.24 | -61.26 |
| 2021-09-02 | 274.58 | 44.24 | -61.49 |
| 2021-09-01 | 273.17 | 44.24 | -61.35 |
| 2021-08-31 | 270.65 | 44.24 | -61.08 |
| 2021-08-30 | 266.16 | 42.74 | -61.02 |
| 2021-08-27 | 264.19 | 42.74 | -60.81 |
| 2021-08-26 | 264.47 | 42.74 | -60.84 |
| 2021-08-25 | 268.40 | 42.74 | -61.25 |
| 2021-08-24 | 268.12 | 42.74 | -61.23 |
| 2021-08-23 | 260.27 | 42.74 | -60.38 |
| 2021-08-20 | 256.06 | 42.74 | -59.91 |
| 2021-08-19 | 262.51 | 42.74 | -60.62 |
| 2021-08-18 | 270.09 | 42.74 | -61.43 |
| 2021-08-17 | 268.40 | 42.74 | -61.25 |
| 2021-08-16 | 274.86 | 42.74 | -61.92 |
| 2021-08-13 | 277.38 | 42.74 | -62.18 |
| 2021-08-12 | 278.50 | 44.24 | -61.89 |
| 2021-08-11 | 280.75 | 35.23 | -64.48 |
| 2021-08-10 | 279.91 | 32.22 | -65.20 |
| 2021-08-09 | 275.42 | 32.22 | -64.78 |
| 2021-08-06 | 274.58 | 32.22 | -64.70 |
| 2021-08-05 | 274.86 | 32.22 | -64.73 |
| 2021-08-04 | 277.94 | 48.75 | -60.64 |
| 2021-08-03 | 274.29 | 48.75 | -60.26 |
| 2021-08-02 | 274.86 | 48.75 | -60.32 |
| 2021-07-30 | 272.05 | 48.75 | -60.02 |
| 2021-07-29 | 276.54 | 48.75 | -60.50 |
| 2021-07-28 | 265.32 | 48.75 | -59.28 |
| 2021-07-27 | 259.99 | 48.75 | -58.68 |
| 2021-07-26 | 274.58 | 48.75 | -60.29 |
| 2021-07-23 | 290.85 | 48.75 | -61.94 |
| 2021-07-22 | 296.18 | 48.75 | -62.45 |
| 2021-07-21 | 289.45 | 48.75 | -61.80 |
| 2021-07-20 | 289.45 | 48.75 | -61.80 |
| 2021-07-19 | 292.81 | 48.75 | -62.13 |
| 2021-07-16 | 301.23 | 48.75 | -62.93 |
| 2021-07-15 | 299.83 | 48.75 | -62.80 |
| 2021-07-14 | 297.02 | 48.75 | -62.53 |
| 2021-07-13 | 299.55 | 48.75 | -62.77 |
| 2021-07-12 | 294.22 | 48.75 | -62.27 |
| 2021-07-09 | 291.97 | 48.75 | -62.05 |
| 2021-07-08 | 289.17 | 48.75 | -61.78 |
| 2021-07-07 | 300.39 | 50.25 | -62.47 |
| 2021-07-06 | 300.67 | 50.25 | -62.50 |
| 2021-07-05 | 301.79 | 50.25 | -62.60 |
| 2021-07-02 | 303.19 | 50.25 | -62.73 |
| 2021-06-30 | 310.21 | 42.74 | -65.20 |
| 2021-06-29 | 312.73 | 42.74 | -65.42 |
| 2021-06-28 | 315.82 | 42.74 | -65.67 |
| 2021-06-25 | 315.54 | 42.74 | -65.65 |
| 2021-06-24 | 310.77 | 42.74 | -65.25 |
| 2021-06-23 | 309.93 | 42.74 | -65.18 |
| 2021-06-22 | 302.07 | 42.74 | -64.50 |
| 2021-06-21 | 304.88 | 42.74 | -64.75 |
| 2021-06-18 | 309.09 | 42.74 | -65.11 |
| 2021-06-17 | 305.16 | 42.74 | -64.77 |
| 2021-06-16 | 304.04 | 42.74 | -64.67 |
| 2021-06-15 | 306.84 | 42.74 | -64.92 |
| 2021-06-11 | 309.65 | 50.25 | -63.32 |
| 2021-06-10 | 307.96 | 50.25 | -63.17 |
| 2021-06-09 | 308.24 | 50.25 | -63.20 |
| 2021-06-08 | 308.53 | 50.25 | -63.22 |
| 2021-06-07 | 308.81 | 50.25 | -63.25 |
| 2021-06-04 | 310.21 | 50.25 | -63.37 |
| 2021-06-03 | 310.49 | 50.25 | -63.40 |
| 2021-06-02 | 314.98 | 50.25 | -63.79 |
| 2021-06-01 | 317.78 | 50.25 | -64.04 |
| 2021-05-31 | 312.45 | 50.25 | -63.57 |
| 2021-05-28 | 312.73 | 50.25 | -63.60 |
| 2021-05-27 | 312.17 | 50.25 | -63.55 |
| 2021-05-26 | 312.17 | 50.25 | -63.55 |
| 2021-05-25 | 309.37 | 45.74 | -64.40 |
| 2021-05-24 | 302.07 | 45.74 | -63.75 |
| 2021-05-21 | 301.79 | 45.74 | -63.73 |
| 2021-05-20 | 301.51 | 45.74 | -63.70 |
| 2021-05-18 | 303.76 | 45.74 | -63.90 |
| 2021-05-17 | 298.14 | 45.74 | -63.39 |
| 2021-05-14 | 295.62 | 45.74 | -63.16 |
| 2021-05-13 | 292.53 | 45.74 | -62.87 |
| 2021-05-12 | 298.42 | 45.74 | -63.42 |
| 2021-05-11 | 294.50 | 45.74 | -63.06 |
| 2021-05-10 | 303.19 | 45.74 | -63.85 |
| 2021-05-07 | 304.32 | 45.74 | -63.95 |
| 2021-05-06 | 303.76 | 45.74 | -63.90 |
| 2021-05-05 | 301.79 | 45.74 | -63.73 |
| 2021-05-04 | 303.76 | 45.74 | -63.90 |
| 2021-05-03 | 299.55 | 45.74 | -63.52 |
| 2021-04-30 | 304.04 | 45.74 | -63.93 |
| 2021-04-29 | 313.30 | 45.74 | -64.74 |
| 2021-04-28 | 307.96 | 45.74 | -64.28 |
| 2021-04-27 | 305.46 | 45.74 | -64.05 |
| 2021-04-26 | 306.30 | 45.74 | -64.13 |
| 2021-04-23 | 308.24 | 45.74 | -64.30 |
| 2021-04-22 | 303.24 | 45.74 | -63.86 |
| 2021-04-21 | 301.85 | 45.74 | -63.73 |
| 2021-04-20 | 308.24 | 45.74 | -64.30 |
| 2021-04-19 | 308.52 | 45.74 | -64.32 |
| 2021-04-16 | 306.57 | 45.74 | -64.15 |
| 2021-04-15 | 303.51 | 44.24 | -64.25 |
| 2021-04-14 | 306.02 | 44.24 | -64.47 |
| 2021-04-13 | 302.12 | 44.24 | -64.13 |
| 2021-04-12 | 298.23 | 42.74 | -64.16 |
| 2021-04-09 | 303.24 | 42.74 | -64.60 |
| 2021-04-08 | 307.13 | 42.74 | -64.94 |
| 2021-04-07 | 301.85 | 42.74 | -64.48 |
| 2021-04-01 | 305.46 | 42.74 | -64.80 |
| 2021-03-31 | 298.51 | 42.74 | -64.18 |
| 2021-03-30 | 300.73 | 42.74 | -64.38 |
| 2021-03-29 | 297.95 | 42.74 | -64.13 |
| 2021-03-26 | 297.12 | 42.74 | -64.06 |
| 2021-03-25 | 291.56 | 42.74 | -63.55 |
| 2021-03-24 | 291.00 | 42.74 | -63.49 |
| 2021-03-23 | 300.46 | 47.25 | -63.23 |
| 2021-03-22 | 304.63 | 47.25 | -63.61 |
| 2021-03-19 | 305.74 | 47.25 | -63.71 |
| 2021-03-18 | 312.41 | 47.25 | -64.30 |
| 2021-03-17 | 307.41 | 47.25 | -63.86 |
| 2021-03-16 | 306.85 | 47.25 | -63.81 |
| 2021-03-15 | 304.91 | 47.25 | -63.63 |
| 2021-03-12 | 303.24 | 47.25 | -63.48 |
| 2021-03-11 | 311.30 | 47.25 | -64.20 |
| 2021-03-10 | 305.18 | 47.25 | -63.66 |
| 2021-03-09 | 302.68 | 50.25 | -62.69 |
| 2021-03-08 | 299.62 | 54.76 | -61.27 |
| 2021-03-05 | 306.57 | 54.76 | -61.94 |
| 2021-03-04 | 309.08 | 54.76 | -62.17 |
| 2021-03-03 | 317.14 | 54.76 | -62.90 |
| 2021-03-02 | 306.57 | 54.76 | -61.94 |
| 2021-03-01 | 311.30 | 54.76 | -62.37 |
| 2021-02-26 | 306.30 | 54.76 | -61.91 |
| 2021-02-25 | 321.59 | 54.76 | -63.29 |
| 2021-02-24 | 315.47 | 77.30 | -57.33 |
| 2021-02-23 | 328.27 | 77.30 | -58.60 |
| 2021-02-22 | 324.37 | 77.30 | -58.22 |
| 2021-02-19 | 328.27 | 77.30 | -58.60 |
| 2021-02-18 | 327.99 | 78.80 | -58.22 |
| 2021-02-17 | 334.38 | 80.30 | -58.49 |
| 2021-02-16 | 329.66 | 80.30 | -58.04 |
| 2021-02-11 | 321.59 | 80.30 | -57.23 |
| 2021-02-10 | 320.76 | 80.30 | -57.15 |
| 2021-02-09 | 311.30 | 80.30 | -56.16 |
| 2021-02-08 | 310.19 | 80.30 | -56.04 |
| 2021-02-05 | 309.91 | 80.30 | -56.01 |
| 2021-02-04 | 306.57 | 80.30 | -55.65 |
| 2021-02-03 | 309.63 | 80.30 | -55.98 |
| 2021-02-02 | 309.08 | 80.30 | -55.92 |
| 2021-02-01 | 304.07 | 75.79 | -56.49 |
| 2021-01-29 | 295.73 | 75.79 | -55.58 |
| 2021-01-28 | 299.07 | 75.79 | -55.95 |
| 2021-01-27 | 309.63 | 75.79 | -57.08 |
| 2021-01-26 | 311.02 | 75.79 | -57.23 |
| 2021-01-25 | 321.03 | 75.79 | -58.25 |
| 2021-01-22 | 311.86 | 75.79 | -57.32 |
| 2021-01-21 | 317.98 | 75.79 | -57.94 |
| 2021-01-20 | 318.25 | 74.29 | -58.33 |
| 2021-01-19 | 314.36 | 72.79 | -58.30 |
| 2021-01-18 | 303.24 | 71.29 | -57.52 |
| 2021-01-15 | 300.18 | 66.78 | -58.32 |
| 2021-01-14 | 298.23 | 66.78 | -58.12 |
| 2021-01-13 | 294.89 | 66.78 | -57.77 |
| 2021-01-12 | 294.89 | 71.29 | -56.62 |
| 2021-01-11 | 291.00 | 68.28 | -56.96 |
| 2021-01-08 | 289.61 | 59.27 | -59.12 |
| 2021-01-07 | 285.16 | 57.76 | -59.04 |
| 2021-01-06 | 287.11 | 57.76 | -59.25 |
| 2021-01-05 | 285.72 | 57.76 | -59.10 |
| 2021-01-04 | 284.33 | 57.76 | -58.95 |
| 2020-12-31 | 280.99 | 54.76 | -59.38 |
| 2020-12-30 | 280.15 | 53.26 | -59.69 |
| 2020-12-29 | 271.81 | 53.26 | -58.78 |
| 2020-12-28 | 268.20 | 50.25 | -59.19 |
| 2020-12-24 | 269.87 | 44.24 | -61.00 |
| 2020-12-23 | 268.75 | 38.23 | -62.51 |
| 2020-12-22 | 265.69 | 50.25 | -58.91 |
| 2020-12-21 | 267.92 | 50.25 | -59.16 |
| 2020-12-18 | 269.87 | 50.25 | -59.38 |
| 2020-12-17 | 273.48 | 50.25 | -59.77 |
| 2020-12-16 | 270.98 | 50.25 | -59.50 |
| 2020-12-15 | 267.08 | 50.25 | -59.07 |
| 2020-12-14 | 269.59 | 50.25 | -59.35 |
| 2020-12-11 | 271.26 | 50.25 | -59.53 |
| 2020-12-10 | 269.87 | 50.25 | -59.38 |
| 2020-12-09 | 270.98 | 50.25 | -59.50 |
| 2020-12-08 | 267.92 | 50.25 | -59.16 |
| 2020-12-07 | 270.14 | 50.25 | -59.41 |
| 2020-12-04 | 275.15 | 50.25 | -59.95 |
| 2020-12-03 | 274.04 | 50.25 | -59.83 |
| 2020-12-02 | 270.98 | 50.25 | -59.50 |
| 2020-12-01 | 271.53 | 50.25 | -59.56 |
| 2020-11-30 | 269.31 | 50.25 | -59.32 |
| 2020-11-27 | 276.54 | 50.25 | -60.10 |
| 2020-11-26 | 274.59 | 50.25 | -59.89 |
| 2020-11-25 | 272.37 | 50.25 | -59.65 |
| 2020-11-24 | 271.81 | 50.25 | -59.59 |
| 2020-11-23 | 270.42 | 50.25 | -59.44 |
| 2020-11-20 | 269.59 | 50.25 | -59.35 |
| 2020-11-19 | 268.75 | 50.25 | -59.25 |
| 2020-11-18 | 270.98 | 50.25 | -59.50 |
| 2020-11-17 | 269.59 | 50.25 | -59.35 |
| 2020-11-16 | 269.03 | 50.25 | -59.28 |
| 2020-11-13 | 265.69 | 50.25 | -58.91 |
| 2020-11-12 | 266.25 | 50.25 | -58.98 |
| 2020-11-11 | 267.08 | 50.25 | -59.07 |
| 2020-11-10 | 267.08 | 50.25 | -59.07 |
| 2020-11-09 | 263.75 | 50.25 | -58.69 |
| 2020-11-06 | 259.85 | 50.25 | -58.25 |
| 2020-11-05 | 257.35 | 50.25 | -57.95 |
| 2020-11-04 | 247.62 | 50.25 | -56.78 |
| 2020-11-03 | 249.29 | 50.25 | -56.98 |
| 2020-11-02 | 242.06 | 50.25 | -56.07 |
| 2020-10-30 | 237.05 | 50.25 | -55.42 |
| 2020-10-29 | 243.72 | 50.25 | -56.29 |
| 2020-10-28 | 244.81 | 50.25 | -56.42 |
| 2020-10-27 | 245.62 | 50.25 | -56.53 |
| 2020-10-23 | 248.06 | 50.25 | -56.83 |
| 2020-10-22 | 246.16 | 50.25 | -56.60 |
| 2020-10-21 | 245.89 | 50.25 | -56.56 |
| 2020-10-20 | 243.18 | 50.25 | -56.22 |
| 2020-10-19 | 242.91 | 50.25 | -56.18 |
| 2020-10-16 | 241.29 | 50.25 | -55.97 |
| 2020-10-15 | 237.22 | 50.25 | -55.44 |
| 2020-10-14 | 244.27 | 50.25 | -56.36 |
| 2020-10-12 | 245.08 | 50.25 | -56.46 |
| 2020-10-09 | 238.31 | 50.25 | -55.59 |
| 2020-10-08 | 237.77 | 50.25 | -55.52 |
| 2020-10-07 | 239.39 | 50.25 | -55.73 |
| 2020-10-06 | 235.60 | 50.25 | -55.23 |
| 2020-10-05 | 232.08 | 50.25 | -54.75 |
| 2020-09-30 | 228.83 | 50.25 | -54.31 |
| 2020-09-29 | 226.12 | 50.25 | -53.93 |
| 2020-09-28 | 228.83 | 50.25 | -54.31 |
| 2020-09-25 | 225.85 | 50.25 | -53.89 |
| 2020-09-24 | 226.66 | 50.25 | -54.00 |
| 2020-09-23 | 232.08 | 50.25 | -54.75 |
| 2020-09-22 | 231.81 | 50.25 | -54.72 |
| 2020-09-21 | 234.79 | 50.25 | -55.12 |
| 2020-09-18 | 241.83 | 50.25 | -56.04 |
| 2020-09-17 | 240.20 | 50.25 | -55.83 |
| 2020-09-16 | 245.08 | 50.25 | -56.46 |
| 2020-09-15 | 245.62 | 50.25 | -56.53 |
| 2020-09-14 | 244.00 | 42.74 | -58.51 |
| 2020-09-11 | 242.10 | 42.74 | -58.28 |
| 2020-09-10 | 240.47 | 42.74 | -58.08 |
| 2020-09-09 | 241.83 | 42.74 | -58.24 |
| 2020-09-08 | 243.72 | 42.74 | -58.47 |
| 2020-09-07 | 244.54 | 54.76 | -55.08 |
| 2020-09-04 | 245.62 | 54.76 | -55.22 |
| 2020-09-03 | 248.33 | 54.76 | -55.57 |
| 2020-09-02 | 249.68 | 54.76 | -55.74 |
| 2020-09-01 | 250.50 | 54.76 | -55.85 |
| 2020-08-31 | 249.95 | 54.76 | -55.78 |
| 2020-08-28 | 253.75 | 54.76 | -56.25 |
| 2020-08-27 | 251.58 | 54.76 | -55.98 |
| 2020-08-26 | 253.75 | 54.76 | -56.25 |
| 2020-08-25 | 254.29 | 54.76 | -56.32 |
| 2020-08-24 | 254.56 | 54.76 | -56.35 |
| 2020-08-21 | 249.14 | 62.27 | -53.52 |
| 2020-08-20 | 244.54 | 63.77 | -52.47 |
| 2020-08-19 | 250.50 | 65.28 | -52.84 |
| 2020-08-18 | 252.39 | 65.28 | -53.10 |
| 2020-08-17 | 252.12 | 65.28 | -53.06 |
| 2020-08-14 | 249.68 | 65.28 | -52.74 |
| 2020-08-13 | 250.77 | 65.28 | -52.88 |
| 2020-08-12 | 250.50 | 65.28 | -52.84 |
| 2020-08-11 | 246.16 | 65.28 | -52.25 |
| 2020-08-10 | 239.93 | 65.28 | -51.38 |
| 2020-08-07 | 241.02 | 65.28 | -51.53 |
| 2020-08-06 | 246.70 | 80.30 | -48.00 |
| 2020-08-05 | 249.41 | 80.30 | -48.40 |
| 2020-08-04 | 246.97 | 80.30 | -48.04 |
| 2020-08-03 | 240.20 | 80.30 | -47.00 |
| 2020-07-31 | 242.10 | 80.30 | -47.30 |
| 2020-07-30 | 243.18 | 80.30 | -47.46 |
| 2020-07-29 | 245.62 | 80.30 | -47.83 |
| 2020-07-28 | 244.81 | 80.30 | -47.71 |
| 2020-07-27 | 243.45 | 80.30 | -47.50 |
| 2020-07-24 | 243.45 | 80.30 | -47.50 |
| 2020-07-23 | 250.77 | 80.30 | -48.60 |
| 2020-07-22 | 247.79 | 80.30 | -48.16 |
| 2020-07-21 | 255.91 | 80.30 | -49.34 |
| 2020-07-20 | 248.33 | 80.30 | -48.24 |
| 2020-07-17 | 249.41 | 80.30 | -48.40 |
| 2020-07-16 | 247.52 | 80.30 | -48.12 |
| 2020-07-15 | 254.56 | 80.30 | -49.15 |
| 2020-07-14 | 254.29 | 80.30 | -49.11 |
| 2020-07-13 | 258.62 | 80.30 | -49.72 |
| 2020-07-10 | 256.73 | 80.30 | -49.46 |
| 2020-07-09 | 264.04 | 80.30 | -50.47 |
| 2020-07-08 | 262.14 | 80.30 | -50.21 |
| 2020-07-07 | 260.79 | 80.30 | -50.03 |
| 2020-07-06 | 264.85 | 80.30 | -50.58 |
| 2020-07-03 | 251.04 | 80.30 | -48.64 |
| 2020-07-02 | 248.06 | 80.30 | -48.20 |
| 2020-06-30 | 237.22 | 80.30 | -46.53 |
| 2020-06-29 | 235.33 | 80.30 | -46.23 |
| 2020-06-26 | 238.58 | 80.30 | -46.75 |
| 2020-06-24 | 241.83 | 80.30 | -47.25 |
| 2020-06-23 | 243.45 | 80.30 | -47.50 |
| 2020-06-22 | 238.58 | 80.30 | -46.75 |
| 2020-06-19 | 239.39 | 80.30 | -46.87 |
| 2020-06-18 | 236.95 | 95.33 | -42.03 |
| 2020-06-17 | 237.22 | 95.33 | -42.08 |
| 2020-06-16 | 235.87 | 95.33 | -41.84 |
| 2020-06-15 | 227.74 | 95.33 | -40.40 |
| 2020-06-12 | 234.52 | 95.33 | -41.61 |
| 2020-06-11 | 236.68 | 95.33 | -41.98 |
| 2020-06-10 | 244.81 | 110.35 | -38.99 |
| 2020-06-09 | 244.54 | 110.35 | -38.95 |
| 2020-06-08 | 240.47 | 110.35 | -38.22 |
| 2020-06-05 | 240.47 | 110.35 | -38.22 |
| 2020-06-04 | 234.79 | 110.35 | -37.17 |
| 2020-06-03 | 234.24 | 110.35 | -37.07 |
| 2020-06-02 | 228.56 | 110.35 | -35.98 |
| 2020-06-01 | 224.76 | 110.35 | -35.23 |
| 2020-05-29 | 214.20 | 110.35 | -33.05 |
| 2020-05-28 | 216.23 | 110.35 | -33.48 |
| 2020-05-27 | 218.26 | 110.35 | -33.91 |
| 2020-05-26 | 220.29 | 110.35 | -34.33 |
| 2020-05-25 | 213.52 | 110.35 | -32.91 |
| 2020-05-22 | 213.52 | 110.35 | -32.91 |
| 2020-05-21 | 231.13 | 110.35 | -36.47 |
| 2020-05-20 | 233.84 | 110.35 | -36.99 |
| 2020-05-19 | 233.16 | 110.35 | -36.86 |
| 2020-05-18 | 227.74 | 110.35 | -35.82 |
| 2020-05-15 | 225.04 | 110.35 | -35.28 |
| 2020-05-14 | 225.04 | 110.35 | -35.28 |
| 2020-05-13 | 229.78 | 110.35 | -36.21 |
| 2020-05-12 | 231.13 | 110.35 | -36.47 |
| 2020-05-11 | 235.87 | 110.35 | -37.37 |
| 2020-05-08 | 230.45 | 111.85 | -35.89 |
| 2020-05-07 | 227.07 | 111.85 | -35.23 |
| 2020-05-06 | 229.78 | 111.85 | -35.76 |
| 2020-05-05 | 225.04 | 111.85 | -34.82 |
| 2020-05-04 | 221.65 | 111.85 | -34.13 |
| 2020-04-29 | 235.19 | 111.85 | -36.80 |
| 2020-04-28 | 235.19 | 111.85 | -36.80 |
| 2020-04-27 | 230.59 | 111.85 | -35.92 |
| 2020-04-24 | 224.52 | 111.85 | -34.72 |
| 2020-04-23 | 225.87 | 111.85 | -34.99 |
| 2020-04-22 | 225.19 | 111.85 | -34.85 |
| 2020-04-21 | 223.84 | 111.85 | -34.58 |
| 2020-04-20 | 231.94 | 111.85 | -36.18 |
| 2020-04-17 | 231.26 | 111.85 | -36.05 |
| 2020-04-16 | 227.21 | 111.85 | -35.26 |
| 2020-04-15 | 227.89 | 111.85 | -35.39 |
| 2020-04-14 | 233.29 | 111.85 | -36.43 |
| 2020-04-09 | 230.59 | 111.85 | -35.92 |
| 2020-04-08 | 226.54 | 111.85 | -35.12 |
| 2020-04-07 | 230.59 | 111.85 | -35.92 |
| 2020-04-06 | 223.17 | 111.85 | -34.44 |
| 2020-04-03 | 216.42 | 111.85 | -33.05 |
| 2020-04-02 | 217.09 | 111.85 | -33.19 |
| 2020-04-01 | 214.40 | 111.85 | -32.62 |
| 2020-03-31 | 221.82 | 111.85 | -34.17 |
| 2020-03-30 | 215.75 | 111.85 | -32.90 |
| 2020-03-27 | 220.47 | 111.85 | -33.89 |
| 2020-03-26 | 218.44 | 111.85 | -33.47 |
| 2020-03-25 | 221.14 | 111.85 | -34.03 |
| 2020-03-24 | 211.02 | 111.85 | -31.88 |
| 2020-03-23 | 196.85 | 111.85 | -28.63 |
| 2020-03-20 | 211.70 | 111.85 | -32.03 |
| 2020-03-19 | 196.85 | 111.85 | -28.63 |
| 2020-03-18 | 205.62 | 111.85 | -30.68 |
| 2020-03-17 | 218.44 | 111.85 | -33.47 |
| 2020-03-16 | 217.09 | 111.85 | -33.19 |
| 2020-03-13 | 228.56 | 147.92 | -24.55 |
| 2020-03-12 | 232.61 | 147.92 | -25.46 |
| 2020-03-11 | 245.43 | 147.92 | -28.23 |
| 2020-03-10 | 246.78 | 147.92 | -28.51 |
| 2020-03-09 | 243.41 | 147.92 | -27.81 |
| 2020-03-06 | 257.57 | 147.92 | -30.67 |
| 2020-03-05 | 265.00 | 147.92 | -32.08 |
| 2020-03-04 | 258.25 | 147.92 | -30.80 |
| 2020-03-03 | 258.92 | 147.92 | -30.93 |
| 2020-03-02 | 259.60 | 147.92 | -31.06 |
| 2020-02-28 | 256.90 | 147.92 | -30.54 |
| 2020-02-27 | 266.35 | 147.92 | -32.33 |
| 2020-02-26 | 263.65 | 147.92 | -31.83 |
| 2020-02-25 | 265.67 | 147.92 | -32.20 |
| 2020-02-24 | 265.00 | 147.92 | -32.08 |
| 2020-02-21 | 271.07 | 147.92 | -33.19 |
| 2020-02-20 | 274.44 | 147.92 | -33.79 |
| 2020-02-19 | 275.79 | 147.92 | -34.03 |
| 2020-02-18 | 273.77 | 147.92 | -33.67 |
| 2020-02-17 | 279.84 | 147.92 | -34.73 |
| 2020-02-14 | 277.81 | 147.92 | -34.38 |
| 2020-02-13 | 277.14 | 147.92 | -34.26 |
| 2020-02-12 | 278.49 | 147.92 | -34.50 |
| 2020-02-11 | 274.44 | 147.92 | -33.79 |
| 2020-02-10 | 269.72 | 147.92 | -32.94 |
| 2020-02-07 | 271.74 | 147.92 | -33.31 |
| 2020-02-06 | 273.77 | 147.92 | -33.67 |
| 2020-02-05 | 263.65 | 147.92 | -31.83 |
| 2020-02-04 | 262.30 | 147.92 | -31.57 |
| 2020-02-03 | 257.57 | 147.92 | -30.67 |
| 2020-01-31 | 257.57 | 147.92 | -30.67 |
| 2020-01-30 | 259.60 | 147.92 | -31.06 |
| 2020-01-29 | 268.37 | 147.92 | -32.70 |
| 2020-01-24 | 279.16 | 147.92 | -34.62 |
| 2020-01-23 | 277.81 | 147.92 | -34.38 |
| 2020-01-22 | 285.24 | 147.92 | -35.65 |
| 2020-01-21 | 279.84 | 147.92 | -34.73 |
| 2020-01-20 | 290.63 | 147.92 | -36.54 |
| 2020-01-17 | 294.01 | 147.92 | -37.08 |
| 2020-01-16 | 291.31 | 147.92 | -36.64 |
| 2020-01-15 | 290.63 | 147.92 | -36.54 |
| 2020-01-14 | 291.98 | 147.92 | -36.75 |
| 2020-01-13 | 293.33 | 147.92 | -36.97 |
| 2020-01-10 | 288.61 | 147.92 | -36.20 |
| 2020-01-09 | 288.61 | 147.92 | -36.20 |
| 2020-01-08 | 281.19 | 149.42 | -34.57 |
| 2020-01-07 | 283.89 | 149.42 | -35.03 |
| 2020-01-06 | 283.89 | 149.42 | -35.03 |
| 2020-01-03 | 286.59 | 150.92 | -35.09 |
| 2020-01-02 | 287.26 | 150.92 | -35.21 |
| 2019-12-31 | 283.89 | 150.92 | -34.64 |
| 2019-12-30 | 285.24 | 150.92 | -34.87 |
| 2019-12-27 | 283.21 | 150.92 | -34.52 |
| 2019-12-24 | 277.81 | 147.92 | -34.38 |
| 2019-12-23 | 279.16 | 147.92 | -34.62 |
| 2019-12-20 | 279.84 | 140.40 | -36.71 |
| 2019-12-19 | 277.81 | 138.90 | -36.77 |
| 2019-12-18 | 278.49 | 137.40 | -37.28 |
| 2019-12-17 | 277.81 | 135.90 | -37.56 |
| 2019-12-16 | 273.77 | 135.90 | -36.89 |
| 2019-12-13 | 275.79 | 134.39 | -37.63 |
| 2019-12-12 | 267.02 | 132.89 | -36.55 |
| 2019-12-11 | 261.62 | 132.89 | -35.60 |
| 2019-12-10 | 258.92 | 132.89 | -35.11 |
| 2019-12-09 | 260.27 | 132.89 | -35.36 |
| 2019-12-06 | 259.60 | 132.89 | -35.24 |
| 2019-12-05 | 256.90 | 132.89 | -34.75 |
| 2019-12-04 | 254.20 | 134.39 | -33.83 |
| 2019-12-03 | 258.25 | 134.39 | -34.57 |
| 2019-12-02 | 259.60 | 132.89 | -35.24 |
| 2019-11-29 | 257.57 | 132.89 | -34.87 |
| 2019-11-28 | 265.00 | 132.89 | -36.19 |
| 2019-11-27 | 266.35 | 132.89 | -36.43 |
| 2019-11-26 | 265.67 | 132.89 | -36.31 |
| 2019-11-25 | 266.35 | 132.89 | -36.43 |
| 2019-11-22 | 260.95 | 132.89 | -35.48 |
| 2019-11-21 | 258.92 | 132.89 | -35.11 |
| 2019-11-20 | 265.00 | 132.89 | -36.19 |
| 2019-11-19 | 267.69 | 132.89 | -36.66 |
| 2019-11-18 | 261.62 | 132.89 | -35.60 |
| 2019-11-15 | 257.57 | 132.89 | -34.87 |
| 2019-11-14 | 258.25 | 132.89 | -34.99 |
| 2019-11-13 | 260.27 | 132.89 | -35.36 |
| 2019-11-12 | 267.02 | 132.89 | -36.55 |
| 2019-11-11 | 265.67 | 132.89 | -36.31 |
| 2019-11-08 | 275.12 | 132.89 | -37.92 |
| 2019-11-07 | 277.81 | 132.89 | -38.36 |
| 2019-11-06 | 275.79 | 132.89 | -38.03 |
| 2019-11-05 | 275.79 | 132.89 | -38.03 |
| 2019-11-04 | 274.44 | 132.89 | -37.80 |
| 2019-11-01 | 268.37 | 132.89 | -36.78 |
| 2019-10-31 | 265.00 | 132.89 | -36.19 |
| 2019-10-30 | 261.89 | 132.89 | -35.65 |
| 2019-10-29 | 263.86 | 132.89 | -35.99 |
| 2019-10-28 | 264.51 | 132.89 | -36.11 |
| 2019-10-25 | 262.55 | 132.89 | -35.76 |
| 2019-10-24 | 262.55 | 132.89 | -35.76 |
| 2019-10-23 | 260.58 | 132.89 | -35.41 |
| 2019-10-22 | 263.20 | 132.89 | -35.88 |
| 2019-10-21 | 261.89 | 132.89 | -35.65 |
| 2019-10-18 | 262.55 | 132.89 | -35.76 |
| 2019-10-17 | 264.51 | 132.89 | -36.11 |
| 2019-10-16 | 261.24 | 135.90 | -34.70 |
| 2019-10-15 | 259.27 | 134.39 | -34.76 |
| 2019-10-14 | 259.93 | 134.39 | -34.88 |
| 2019-10-11 | 257.96 | 140.40 | -32.84 |
| 2019-10-10 | 248.78 | 140.40 | -31.07 |
| 2019-10-09 | 248.78 | 137.40 | -31.93 |
| 2019-10-08 | 251.40 | 137.40 | -32.44 |
| 2019-10-04 | 250.09 | 137.40 | -32.19 |
| 2019-10-03 | 254.03 | 137.40 | -32.94 |
| 2019-10-02 | 252.71 | 137.40 | -32.69 |
| 2019-09-30 | 253.37 | 137.40 | -32.82 |
| 2019-09-27 | 252.06 | 144.91 | -30.43 |
| 2019-09-26 | 252.71 | 144.91 | -30.56 |
| 2019-09-25 | 252.06 | 140.40 | -31.72 |
| 2019-09-24 | 256.65 | 140.40 | -32.59 |
| 2019-09-23 | 255.34 | 140.40 | -32.35 |
| 2019-09-20 | 258.61 | 140.40 | -32.96 |
| 2019-09-19 | 258.61 | 140.40 | -32.96 |
| 2019-09-18 | 262.55 | 129.89 | -36.59 |
| 2019-09-17 | 262.55 | 122.37 | -38.66 |
| 2019-09-16 | 266.48 | 122.37 | -39.32 |
| 2019-09-13 | 269.76 | 122.37 | -39.86 |
| 2019-09-12 | 266.48 | 117.86 | -40.55 |
| 2019-09-11 | 266.48 | 117.86 | -40.55 |
| 2019-09-10 | 261.24 | 114.86 | -40.52 |
| 2019-09-09 | 261.24 | 111.85 | -41.35 |
| 2019-09-06 | 259.93 | 110.35 | -41.56 |
| 2019-09-05 | 259.27 | 117.86 | -39.36 |
| 2019-09-04 | 257.96 | 117.86 | -39.14 |
| 2019-09-03 | 244.85 | 102.84 | -41.18 |
| 2019-09-02 | 246.16 | 102.84 | -41.40 |
| 2019-08-30 | 247.47 | 102.84 | -41.62 |
| 2019-08-29 | 246.81 | 102.84 | -41.51 |
| 2019-08-28 | 245.50 | 102.84 | -41.29 |
| 2019-08-27 | 246.16 | 102.84 | -41.40 |
| 2019-08-26 | 246.81 | 102.84 | -41.51 |
| 2019-08-23 | 252.71 | 102.84 | -42.49 |
| 2019-08-22 | 251.40 | 102.84 | -42.28 |
| 2019-08-21 | 254.03 | 102.84 | -42.70 |
| 2019-08-20 | 254.03 | 102.84 | -42.70 |
| 2019-08-19 | 253.37 | 102.84 | -42.60 |
| 2019-08-16 | 247.47 | 102.84 | -41.62 |
| 2019-08-15 | 243.54 | 102.84 | -40.96 |
| 2019-08-14 | 240.26 | 102.84 | -40.39 |
| 2019-08-13 | 240.91 | 102.84 | -40.50 |
| 2019-08-12 | 247.47 | 102.84 | -41.62 |
| 2019-08-09 | 249.44 | 102.84 | -41.95 |
| 2019-08-08 | 252.06 | 102.84 | -42.38 |
| 2019-08-07 | 250.75 | 102.84 | -42.17 |
| 2019-08-06 | 250.75 | 102.84 | -42.17 |
| 2019-08-05 | 252.06 | 102.84 | -42.38 |
| 2019-08-02 | 261.89 | 102.84 | -43.95 |
| 2019-08-01 | 271.07 | 102.84 | -45.34 |
| 2019-07-31 | 273.69 | 102.84 | -45.72 |
| 2019-07-30 | 278.28 | 102.84 | -46.38 |
| 2019-07-29 | 277.63 | 102.84 | -46.29 |
| 2019-07-26 | 280.90 | 102.84 | -46.75 |
| 2019-07-25 | 284.18 | 102.84 | -47.20 |
| 2019-07-24 | 282.87 | 102.84 | -47.02 |
| 2019-07-23 | 282.22 | 102.84 | -46.93 |
| 2019-07-22 | 280.25 | 102.84 | -46.66 |
| 2019-07-19 | 286.15 | 102.84 | -47.47 |
| 2019-07-18 | 282.22 | 102.84 | -46.93 |
| 2019-07-17 | 284.18 | 102.84 | -47.20 |
| 2019-07-16 | 284.18 | 102.84 | -47.20 |
| 2019-07-15 | 283.53 | 99.83 | -47.90 |
| 2019-07-12 | 282.87 | 99.83 | -47.81 |
| 2019-07-11 | 281.56 | 131.39 | -39.36 |
| 2019-07-10 | 278.94 | 131.39 | -38.94 |
| 2019-07-09 | 277.63 | 131.39 | -38.73 |
| 2019-07-08 | 280.25 | 131.39 | -39.15 |
| 2019-07-05 | 286.81 | 131.39 | -40.18 |
| 2019-07-04 | 287.46 | 131.39 | -40.28 |
| 2019-07-03 | 287.46 | 131.39 | -40.28 |
| 2019-07-02 | 288.12 | 131.39 | -40.38 |
| 2019-06-28 | 281.56 | 131.39 | -39.36 |
| 2019-06-27 | 282.87 | 131.39 | -39.57 |
| 2019-06-26 | 276.97 | 131.39 | -38.62 |
| 2019-06-25 | 276.32 | 131.39 | -38.51 |
| 2019-06-24 | 280.25 | 131.39 | -39.15 |
| 2019-06-21 | 280.25 | 131.39 | -39.15 |
| 2019-06-20 | 281.56 | 131.39 | -39.36 |
| 2019-06-19 | 275.66 | 131.39 | -38.41 |
| 2019-06-18 | 266.48 | 131.39 | -36.86 |
| 2019-06-17 | 263.86 | 131.39 | -36.41 |
| 2019-06-14 | 261.89 | 131.39 | -36.06 |
| 2019-06-13 | 264.51 | 131.39 | -36.52 |
| 2019-06-12 | 264.51 | 131.39 | -36.52 |
| 2019-06-11 | 270.42 | 131.39 | -37.53 |
| 2019-06-10 | 267.79 | 95.33 | -46.89 |
| 2019-06-06 | 259.27 | 102.84 | -43.54 |
| 2019-06-05 | 259.27 | 137.40 | -33.92 |
| 2019-06-04 | 256.65 | 137.40 | -33.44 |
| 2019-06-03 | 257.96 | 137.40 | -33.68 |
| 2019-05-31 | 258.61 | 137.40 | -33.80 |
| 2019-05-30 | 261.24 | 137.40 | -34.28 |
| 2019-05-29 | 262.55 | 137.40 | -34.52 |
| 2019-05-28 | 263.86 | 137.40 | -34.76 |
| 2019-05-27 | 262.55 | 137.40 | -34.52 |
| 2019-05-24 | 263.86 | 137.40 | -34.76 |
| 2019-05-23 | 262.55 | 144.91 | -32.45 |
| 2019-05-22 | 266.48 | 144.91 | -33.17 |
| 2019-05-21 | 267.14 | 144.91 | -33.29 |
| 2019-05-20 | 267.79 | 144.91 | -33.41 |
| 2019-05-17 | 269.76 | 144.91 | -33.77 |
| 2019-05-16 | 273.04 | 144.91 | -34.35 |
| 2019-05-15 | 272.38 | 144.91 | -34.23 |
| 2019-05-14 | 271.07 | 144.91 | -34.00 |
| 2019-05-10 | 276.32 | 144.91 | -34.92 |
| 2019-05-09 | 273.69 | 144.91 | -34.46 |
| 2019-05-08 | 282.22 | 144.91 | -35.92 |
| 2019-05-07 | 286.81 | 144.91 | -36.68 |
| 2019-05-06 | 285.49 | 147.92 | -35.69 |
| 2019-05-03 | 296.64 | 147.92 | -37.50 |
| 2019-05-02 | 294.67 | 147.92 | -37.18 |
| 2019-04-30 | 291.39 | 147.92 | -36.66 |
| 2019-04-29 | 294.67 | 147.92 | -37.18 |
| 2019-04-26 | 290.08 | 147.92 | -36.45 |
| 2019-04-25 | 290.08 | 147.92 | -36.45 |
| 2019-04-24 | 292.69 | 147.92 | -36.87 |
| 2019-04-23 | 294.65 | 147.92 | -37.18 |
| 2019-04-18 | 294.65 | 147.92 | -37.18 |
| 2019-04-17 | 297.26 | 147.92 | -37.59 |
| 2019-04-16 | 297.26 | 147.92 | -37.59 |
| 2019-04-15 | 292.69 | 147.92 | -36.87 |
| 2019-04-12 | 294.00 | 147.92 | -37.08 |
| 2019-04-11 | 293.34 | 147.92 | -36.97 |
| 2019-04-10 | 297.26 | 147.92 | -37.59 |
| 2019-04-09 | 297.91 | 147.92 | -37.70 |
| 2019-04-08 | 296.61 | 147.92 | -37.49 |
| 2019-04-04 | 295.30 | 147.92 | -37.28 |
| 2019-04-03 | 294.65 | 147.92 | -37.18 |
| 2019-04-02 | 290.74 | 147.92 | -36.55 |
| 2019-04-01 | 290.08 | 147.92 | -36.45 |
| 2019-03-29 | 283.56 | 147.92 | -35.36 |
| 2019-03-28 | 278.99 | 147.92 | -34.59 |
| 2019-03-27 | 279.65 | 147.92 | -34.70 |
| 2019-03-26 | 276.38 | 147.92 | -34.13 |
| 2019-03-25 | 276.38 | 147.92 | -34.13 |
| 2019-03-22 | 283.56 | 147.92 | -35.36 |
| 2019-03-21 | 283.56 | 147.92 | -35.36 |
| 2019-03-20 | 286.82 | 147.92 | -35.91 |
| 2019-03-19 | 288.78 | 147.92 | -36.23 |
| 2019-03-18 | 287.47 | 147.92 | -36.02 |
| 2019-03-15 | 283.56 | 147.92 | -35.36 |
| 2019-03-14 | 280.95 | 147.92 | -34.92 |
| 2019-03-13 | 279.65 | 147.92 | -34.70 |
| 2019-03-12 | 282.26 | 147.92 | -35.14 |
| 2019-03-11 | 275.73 | 147.92 | -34.02 |
| 2019-03-08 | 271.82 | 147.92 | -33.32 |
| 2019-03-07 | 278.34 | 140.40 | -36.46 |
| 2019-03-06 | 282.26 | 140.40 | -37.11 |
| 2019-03-05 | 281.60 | 140.40 | -37.00 |
| 2019-03-04 | 280.95 | 140.40 | -36.89 |
| 2019-03-01 | 279.65 | 143.41 | -35.89 |
| 2019-02-28 | 277.04 | 143.41 | -35.44 |
| 2019-02-27 | 278.99 | 143.41 | -35.78 |
| 2019-02-26 | 278.99 | 143.41 | -35.78 |
| 2019-02-25 | 281.60 | 143.41 | -36.21 |
| 2019-02-22 | 279.65 | 143.41 | -35.89 |
| 2019-02-21 | 277.04 | 143.41 | -35.44 |
| 2019-02-20 | 275.08 | 143.41 | -35.11 |
| 2019-02-19 | 271.82 | 143.41 | -34.54 |
| 2019-02-18 | 273.12 | 143.41 | -34.76 |
| 2019-02-15 | 266.60 | 143.41 | -33.60 |
| 2019-02-14 | 273.78 | 143.41 | -34.88 |
| 2019-02-13 | 274.43 | 143.41 | -34.99 |
| 2019-02-12 | 270.51 | 155.43 | -31.06 |
| 2019-02-11 | 269.86 | 155.43 | -30.94 |
| 2019-02-08 | 267.25 | 155.43 | -30.45 |
| 2019-02-04 | 267.25 | 155.43 | -30.45 |
| 2019-02-01 | 266.60 | 155.43 | -30.33 |
| 2019-01-31 | 267.25 | 143.41 | -33.72 |
| 2019-01-30 | 262.69 | 140.40 | -33.72 |
| 2019-01-29 | 261.38 | 140.40 | -33.48 |
| 2019-01-28 | 262.03 | 138.90 | -34.01 |
| 2019-01-25 | 262.69 | 141.91 | -33.30 |
| 2019-01-24 | 256.16 | 147.92 | -30.39 |
| 2019-01-23 | 254.86 | 147.92 | -30.14 |
| 2019-01-22 | 254.21 | 147.92 | -30.01 |
| 2019-01-21 | 256.82 | 147.92 | -30.52 |
| 2019-01-18 | 255.51 | 147.92 | -30.27 |
| 2019-01-17 | 252.25 | 147.92 | -29.62 |
| 2019-01-16 | 253.55 | 147.92 | -29.88 |
| 2019-01-15 | 252.25 | 147.92 | -29.62 |
| 2019-01-14 | 245.07 | 140.40 | -30.33 |
| 2019-01-11 | 249.64 | 140.40 | -31.24 |
| 2019-01-10 | 248.99 | 140.40 | -31.11 |
| 2019-01-09 | 247.68 | 140.40 | -30.86 |
| 2019-01-08 | 239.20 | 140.40 | -29.13 |
| 2019-01-07 | 239.86 | 140.40 | -29.26 |
| 2019-01-04 | 236.59 | 140.40 | -28.58 |
| 2019-01-03 | 229.42 | 155.43 | -22.46 |
| 2019-01-02 | 229.42 | 155.43 | -22.46 |
| 2018-12-31 | 239.86 | 155.43 | -24.84 |
| 2018-12-28 | 234.64 | 155.43 | -23.67 |
| 2018-12-27 | 233.98 | 155.43 | -23.52 |
| 2018-12-24 | 237.25 | 155.43 | -24.26 |
| 2018-12-21 | 238.55 | 155.43 | -24.55 |
| 2018-12-20 | 237.25 | 155.43 | -24.26 |
| 2018-12-19 | 239.86 | 155.43 | -24.84 |
| 2018-12-18 | 239.20 | 155.43 | -24.70 |
| 2018-12-17 | 243.77 | 155.43 | -25.70 |
| 2018-12-14 | 243.12 | 155.43 | -25.56 |
| 2018-12-13 | 249.64 | 155.43 | -26.95 |
| 2018-12-12 | 245.73 | 155.43 | -26.12 |
| 2018-12-11 | 238.55 | 155.43 | -24.55 |
| 2018-12-10 | 239.20 | 155.43 | -24.70 |
| 2018-12-07 | 241.81 | 155.43 | -25.27 |
| 2018-12-06 | 243.77 | 155.43 | -25.70 |
| 2018-12-05 | 252.25 | 155.43 | -27.49 |
| 2018-12-04 | 258.12 | 155.43 | -28.68 |
| 2018-12-03 | 257.47 | 150.92 | -29.81 |
| 2018-11-30 | 248.34 | 150.92 | -27.97 |
| 2018-11-29 | 247.68 | 150.92 | -27.83 |
| 2018-11-28 | 249.64 | 150.92 | -28.23 |
| 2018-11-27 | 245.07 | 150.92 | -27.29 |
| 2018-11-26 | 246.38 | 147.92 | -28.43 |
| 2018-11-23 | 241.16 | 147.92 | -27.33 |
| 2018-11-22 | 241.81 | 147.92 | -27.47 |
| 2018-11-21 | 241.16 | 147.92 | -27.33 |
| 2018-11-20 | 239.86 | 147.92 | -27.05 |
| 2018-11-19 | 245.07 | 147.92 | -28.16 |
| 2018-11-16 | 243.12 | 150.92 | -26.87 |
| 2018-11-15 | 243.12 | 150.92 | -26.87 |
| 2018-11-14 | 237.25 | 150.92 | -25.60 |
| 2018-11-13 | 239.20 | 150.92 | -26.03 |
| 2018-11-12 | 236.59 | 150.92 | -25.45 |
| 2018-11-09 | 235.94 | 150.92 | -25.31 |
| 2018-11-08 | 244.42 | 150.92 | -27.15 |
| 2018-11-07 | 243.12 | 150.92 | -26.87 |
| 2018-11-06 | 242.46 | 150.92 | -26.73 |
| 2018-11-05 | 239.86 | 150.92 | -26.17 |
| 2018-11-02 | 247.03 | 150.92 | -27.70 |
| 2018-11-01 | 232.68 | 147.92 | -25.48 |
| 2018-10-31 | 226.81 | 147.92 | -24.14 |
| 2018-10-30 | 223.68 | 147.92 | -23.41 |
| 2018-10-29 | 226.21 | 147.92 | -24.00 |
| 2018-10-26 | 224.31 | 147.92 | -23.56 |
| 2018-10-25 | 228.74 | 147.92 | -24.59 |
| 2018-10-24 | 231.90 | 147.92 | -25.30 |
| 2018-10-23 | 232.53 | 147.92 | -25.45 |
| 2018-10-22 | 242.64 | 161.44 | -23.70 |
| 2018-10-19 | 235.06 | 161.44 | -21.97 |
| 2018-10-18 | 233.16 | 161.44 | -21.53 |
| 2018-10-16 | 233.79 | 161.44 | -21.68 |
| 2018-10-15 | 233.16 | 161.44 | -21.53 |
| 2018-10-12 | 237.59 | 161.44 | -22.56 |
| 2018-10-11 | 230.63 | 161.44 | -20.93 |
| 2018-10-10 | 243.28 | 161.44 | -23.84 |
| 2018-10-09 | 242.64 | 161.44 | -23.70 |
| 2018-10-08 | 243.28 | 161.44 | -23.84 |
| 2018-10-05 | 247.70 | 161.44 | -24.81 |
| 2018-10-04 | 248.33 | 161.44 | -24.95 |
| 2018-10-03 | 253.39 | 161.44 | -26.02 |
| 2018-10-02 | 254.02 | 162.94 | -25.73 |
| 2018-09-28 | 262.24 | 162.94 | -27.41 |
| 2018-09-27 | 261.61 | 162.94 | -27.29 |
| 2018-09-26 | 262.87 | 162.94 | -27.54 |
| 2018-09-24 | 258.45 | 162.94 | -26.64 |
| 2018-09-21 | 264.77 | 161.44 | -28.33 |
| 2018-09-20 | 258.45 | 161.44 | -27.06 |
| 2018-09-19 | 257.18 | 161.44 | -26.81 |
| 2018-09-18 | 253.39 | 161.44 | -26.02 |
| 2018-09-17 | 251.49 | 161.44 | -25.62 |
| 2018-09-14 | 255.92 | 161.44 | -26.55 |
| 2018-09-13 | 252.76 | 161.44 | -25.89 |
| 2018-09-12 | 245.17 | 161.44 | -24.26 |
| 2018-09-11 | 245.17 | 161.44 | -24.26 |
| 2018-09-10 | 248.33 | 161.44 | -24.95 |
| 2018-09-07 | 251.49 | 161.44 | -25.62 |
| 2018-09-06 | 252.76 | 161.44 | -25.89 |
| 2018-09-05 | 254.65 | 161.44 | -26.28 |
| 2018-09-04 | 264.77 | 161.44 | -28.33 |
| 2018-09-03 | 260.98 | 161.44 | -27.57 |
| 2018-08-31 | 262.24 | 161.44 | -27.83 |
| 2018-08-30 | 266.03 | 161.44 | -28.58 |
| 2018-08-29 | 269.19 | 161.44 | -29.19 |
| 2018-08-28 | 268.56 | 161.44 | -29.07 |
| 2018-08-27 | 267.30 | 161.44 | -28.82 |
| 2018-08-24 | 259.08 | 161.44 | -27.19 |
| 2018-08-23 | 259.71 | 161.44 | -27.32 |
| 2018-08-22 | 262.24 | 161.44 | -27.83 |
| 2018-08-21 | 260.34 | 161.44 | -27.45 |
| 2018-08-20 | 258.45 | 161.44 | -27.06 |
| 2018-08-17 | 253.39 | 161.44 | -26.02 |
| 2018-08-16 | 252.76 | 161.44 | -25.89 |
| 2018-08-15 | 254.02 | 161.44 | -26.15 |
| 2018-08-14 | 260.34 | 161.44 | -27.45 |
| 2018-08-13 | 262.24 | 161.44 | -27.83 |
| 2018-08-10 | 266.67 | 161.44 | -28.70 |
| 2018-08-09 | 270.46 | 161.44 | -29.43 |
| 2018-08-08 | 267.30 | 161.44 | -28.82 |
| 2018-08-07 | 266.03 | 161.44 | -28.58 |
| 2018-08-06 | 260.98 | 161.44 | -27.57 |
| 2018-08-03 | 258.45 | 161.44 | -27.06 |
| 2018-08-02 | 259.08 | 161.44 | -27.19 |
| 2018-08-01 | 266.67 | 161.44 | -28.70 |
| 2018-07-31 | 270.46 | 161.44 | -29.43 |
| 2018-07-30 | 271.72 | 161.44 | -29.67 |
| 2018-07-27 | 272.36 | 161.44 | -29.79 |
| 2018-07-26 | 272.36 | 162.94 | -29.38 |
| 2018-07-25 | 275.52 | 162.94 | -29.98 |
| 2018-07-24 | 271.72 | 162.94 | -29.26 |
| 2018-07-23 | 266.67 | 162.94 | -28.29 |
| 2018-07-20 | 266.03 | 161.44 | -28.58 |
| 2018-07-19 | 262.87 | 161.44 | -27.95 |
| 2018-07-18 | 264.14 | 161.44 | -28.20 |
| 2018-07-17 | 266.03 | 161.44 | -28.58 |
| 2018-07-16 | 269.83 | 161.44 | -29.31 |
| 2018-07-13 | 269.83 | 161.44 | -29.31 |
| 2018-07-12 | 269.19 | 161.44 | -29.19 |
| 2018-07-11 | 266.67 | 162.94 | -28.29 |
| 2018-07-10 | 271.72 | 162.94 | -29.26 |
| 2018-07-09 | 272.36 | 162.94 | -29.38 |
| 2018-07-06 | 265.40 | 162.94 | -28.04 |
| 2018-07-05 | 264.14 | 162.94 | -27.79 |
| 2018-07-04 | 263.51 | 162.94 | -27.67 |
| 2018-07-03 | 267.93 | 162.94 | -28.54 |
| 2018-06-29 | 272.36 | 162.94 | -29.38 |
| 2018-06-28 | 266.67 | 162.94 | -28.29 |
| 2018-06-27 | 264.77 | 162.94 | -27.92 |
| 2018-06-26 | 271.72 | 162.94 | -29.26 |
| 2018-06-25 | 272.99 | 162.94 | -29.50 |
| 2018-06-22 | 277.41 | 161.44 | -30.73 |
| 2018-06-21 | 276.15 | 162.94 | -30.10 |
| 2018-06-20 | 282.47 | 149.42 | -34.79 |
| 2018-06-19 | 279.31 | 161.44 | -31.08 |
| 2018-06-15 | 288.79 | 162.94 | -32.37 |
| 2018-06-14 | 291.32 | 162.94 | -32.81 |
| 2018-06-13 | 294.48 | 162.94 | -33.35 |
| 2018-06-12 | 299.54 | 162.94 | -34.19 |
| 2018-06-11 | 298.91 | 159.94 | -34.84 |
| 2018-06-08 | 296.38 | 159.94 | -34.42 |
| 2018-06-07 | 303.97 | 159.94 | -35.65 |
| 2018-06-06 | 300.80 | 159.94 | -35.15 |
| 2018-06-05 | 298.28 | 159.94 | -34.73 |
| 2018-06-04 | 297.01 | 159.94 | -34.53 |
| 2018-06-01 | 291.32 | 159.94 | -33.57 |
| 2018-05-31 | 291.32 | 159.94 | -33.57 |
| 2018-05-30 | 284.37 | 159.94 | -32.37 |
| 2018-05-29 | 290.69 | 159.94 | -33.47 |
| 2018-05-28 | 294.48 | 165.95 | -32.58 |
| 2018-05-25 | 292.59 | 165.95 | -32.26 |
| 2018-05-24 | 293.22 | 165.95 | -32.37 |
| 2018-05-23 | 291.95 | 165.95 | -32.15 |
| 2018-05-21 | 299.54 | 165.95 | -33.44 |
| 2018-05-18 | 296.38 | 165.95 | -32.91 |
| 2018-05-17 | 295.11 | 165.95 | -32.69 |
| 2018-05-16 | 296.38 | 165.95 | -32.91 |
| 2018-05-15 | 297.64 | 165.95 | -33.12 |
| 2018-05-14 | 301.44 | 165.95 | -33.75 |
| 2018-05-11 | 295.75 | 165.95 | -32.80 |
| 2018-05-10 | 291.95 | 165.95 | -32.15 |
| 2018-05-09 | 288.79 | 165.95 | -31.60 |
| 2018-05-08 | 287.53 | 165.95 | -31.37 |
| 2018-05-07 | 281.84 | 165.95 | -30.35 |
| 2018-05-04 | 280.57 | 165.95 | -30.12 |
| 2018-05-03 | 285.00 | 165.95 | -30.92 |
| 2018-05-02 | 290.06 | 165.95 | -31.82 |
| 2018-04-30 | 292.59 | 162.94 | -33.02 |
| 2018-04-27 | 284.37 | 161.44 | -31.98 |
| 2018-04-26 | 281.71 | 161.44 | -31.51 |
| 2018-04-25 | 285.49 | 161.44 | -32.18 |
| 2018-04-24 | 289.26 | 161.44 | -32.84 |
| 2018-04-23 | 284.23 | 161.44 | -31.96 |
| 2018-04-20 | 286.11 | 162.94 | -31.90 |
| 2018-04-19 | 291.14 | 162.94 | -32.78 |
| 2018-04-18 | 285.49 | 162.94 | -31.79 |
| 2018-04-17 | 281.71 | 162.94 | -31.12 |
| 2018-04-16 | 284.86 | 162.94 | -31.68 |
| 2018-04-13 | 291.77 | 162.94 | -32.88 |
| 2018-04-12 | 292.40 | 162.94 | -32.99 |
| 2018-04-11 | 293.03 | 164.44 | -32.72 |
| 2018-04-10 | 290.52 | 164.44 | -32.28 |
| 2018-04-09 | 284.86 | 164.44 | -31.29 |
| 2018-04-06 | 278.57 | 165.95 | -29.75 |
| 2018-04-04 | 274.17 | 165.95 | -28.92 |
| 2018-04-03 | 284.23 | 165.95 | -30.78 |
| 2018-03-29 | 282.34 | 162.94 | -31.23 |
| 2018-03-28 | 281.71 | 158.43 | -32.30 |
| 2018-03-27 | 291.14 | 158.43 | -33.93 |
| 2018-03-26 | 288.63 | 158.43 | -33.50 |
| 2018-03-23 | 284.23 | 165.95 | -30.78 |
| 2018-03-22 | 294.92 | 165.95 | -32.66 |
| 2018-03-21 | 298.69 | 165.95 | -33.30 |
| 2018-03-20 | 301.21 | 165.95 | -33.71 |
| 2018-03-19 | 300.58 | 165.95 | -33.61 |
| 2018-03-16 | 299.95 | 165.95 | -33.51 |
| 2018-03-15 | 300.58 | 165.95 | -33.61 |
| 2018-03-14 | 299.95 | 165.95 | -33.51 |
| 2018-03-13 | 301.21 | 162.94 | -34.46 |
| 2018-03-12 | 300.58 | 162.94 | -34.36 |
| 2018-03-09 | 293.66 | 156.93 | -34.73 |
| 2018-03-08 | 289.89 | 170.45 | -30.63 |
| 2018-03-07 | 283.60 | 170.45 | -29.50 |
| 2018-03-06 | 287.37 | 170.45 | -30.18 |
| 2018-03-05 | 279.83 | 170.45 | -28.80 |
| 2018-03-02 | 288.63 | 170.45 | -30.41 |
| 2018-03-01 | 293.66 | 170.45 | -31.30 |
| 2018-02-28 | 291.14 | 170.45 | -30.86 |
| 2018-02-27 | 296.80 | 183.98 | -28.43 |
| 2018-02-26 | 299.95 | 183.98 | -29.00 |
| 2018-02-23 | 296.18 | 183.98 | -28.32 |
| 2018-02-22 | 292.40 | 185.48 | -27.25 |
| 2018-02-21 | 298.06 | 185.48 | -28.28 |
| 2018-02-20 | 290.52 | 176.46 | -29.21 |
| 2018-02-15 | 293.03 | 167.45 | -31.95 |
| 2018-02-14 | 286.11 | 167.45 | -30.73 |
| 2018-02-13 | 278.57 | 164.44 | -30.15 |
| 2018-02-12 | 272.91 | 164.44 | -29.09 |
| 2018-02-09 | 272.91 | 164.44 | -29.09 |
| 2018-02-08 | 284.86 | 168.95 | -30.12 |
| 2018-02-07 | 282.97 | 176.46 | -27.81 |
| 2018-02-06 | 288.00 | 176.46 | -28.75 |
| 2018-02-05 | 307.50 | 176.46 | -32.16 |
| 2018-02-02 | 312.53 | 176.46 | -32.98 |
| 2018-02-01 | 313.15 | 176.46 | -33.08 |
| 2018-01-31 | 316.30 | 167.45 | -35.76 |
| 2018-01-30 | 313.15 | 167.45 | -35.27 |
| 2018-01-29 | 316.93 | 167.45 | -35.85 |
| 2018-01-26 | 319.44 | 155.43 | -39.10 |
| 2018-01-25 | 313.78 | 162.94 | -36.45 |
| 2018-01-24 | 316.93 | 162.94 | -36.93 |
| 2018-01-23 | 316.30 | 162.94 | -36.84 |
| 2018-01-22 | 308.75 | 162.94 | -35.67 |
| 2018-01-19 | 307.50 | 162.94 | -35.47 |
| 2018-01-18 | 306.24 | 162.94 | -35.27 |
| 2018-01-17 | 303.72 | 162.94 | -34.87 |
| 2018-01-16 | 303.09 | 155.43 | -36.63 |
| 2018-01-15 | 296.80 | 155.43 | -35.63 |
| 2018-01-12 | 296.18 | 165.95 | -32.87 |
| 2018-01-11 | 293.03 | 165.95 | -32.33 |
| 2018-01-10 | 293.03 | 165.95 | -32.33 |
| 2018-01-09 | 292.40 | 153.93 | -35.29 |
| 2018-01-08 | 290.52 | 153.93 | -34.98 |
| 2018-01-05 | 289.26 | 153.93 | -34.77 |
| 2018-01-04 | 288.63 | 153.93 | -34.66 |
| 2018-01-03 | 286.11 | 153.93 | -34.24 |
| 2018-01-02 | 285.49 | 153.93 | -34.13 |
| 2017-12-29 | 277.94 | 153.93 | -32.81 |
| 2017-12-28 | 277.94 | 150.92 | -33.61 |
| 2017-12-27 | 274.79 | 150.92 | -33.05 |
| 2017-12-22 | 273.54 | 155.43 | -31.62 |
| 2017-12-21 | 271.65 | 149.42 | -32.89 |
| 2017-12-20 | 270.39 | 149.42 | -32.66 |
| 2017-12-19 | 269.76 | 149.42 | -32.55 |
| 2017-12-18 | 267.88 | 150.92 | -31.79 |
| 2017-12-15 | 265.36 | 150.92 | -31.32 |
| 2017-12-14 | 268.51 | 150.92 | -31.91 |
| 2017-12-13 | 270.39 | 150.92 | -32.26 |
| 2017-12-12 | 264.73 | 150.92 | -31.20 |
| 2017-12-11 | 266.62 | 150.92 | -31.56 |
| 2017-12-08 | 262.85 | 150.92 | -30.85 |
| 2017-12-07 | 258.44 | 167.45 | -25.39 |
| 2017-12-06 | 257.19 | 167.45 | -25.12 |
| 2017-12-05 | 265.36 | 168.95 | -26.39 |
| 2017-12-04 | 269.14 | 168.95 | -27.14 |
| 2017-12-01 | 268.51 | 168.95 | -27.02 |
| 2017-11-30 | 270.39 | 170.45 | -26.98 |
| 2017-11-29 | 275.42 | 170.45 | -27.96 |
| 2017-11-28 | 275.42 | 170.45 | -27.96 |
| 2017-11-27 | 276.05 | 170.45 | -28.08 |
| 2017-11-24 | 277.94 | 162.94 | -30.43 |
| 2017-11-23 | 276.05 | 158.43 | -31.28 |
| 2017-11-22 | 280.45 | 164.44 | -30.49 |
| 2017-11-21 | 276.68 | 170.45 | -28.20 |
| 2017-11-20 | 269.14 | 171.96 | -26.33 |
| 2017-11-17 | 269.14 | 171.96 | -26.33 |
| 2017-11-16 | 267.25 | 173.46 | -25.54 |
| 2017-11-15 | 265.99 | 174.96 | -24.87 |
| 2017-11-14 | 269.76 | 174.96 | -25.64 |
| 2017-11-13 | 269.76 | 174.96 | -25.64 |
| 2017-11-10 | 269.14 | 155.43 | -30.80 |
| 2017-11-09 | 268.51 | 155.43 | -30.69 |
| 2017-11-08 | 266.62 | 155.43 | -30.33 |
| 2017-11-07 | 267.25 | 153.93 | -30.86 |
| 2017-11-06 | 262.22 | 155.43 | -29.48 |
| 2017-11-03 | 262.22 | 155.43 | -29.48 |
| 2017-11-02 | 260.33 | 155.43 | -29.11 |
| 2017-11-01 | 261.59 | 155.43 | -29.36 |
| 2017-10-31 | 257.82 | 150.92 | -29.87 |
| 2017-10-30 | 258.70 | 150.92 | -30.05 |
| 2017-10-27 | 259.31 | 161.44 | -27.24 |
| 2017-10-26 | 256.86 | 161.44 | -26.74 |
| 2017-10-25 | 258.08 | 161.44 | -26.99 |
| 2017-10-24 | 256.86 | 155.43 | -28.42 |
| 2017-10-23 | 258.08 | 155.43 | -28.67 |
| 2017-10-20 | 260.53 | 162.94 | -27.07 |
| 2017-10-19 | 256.86 | 162.94 | -26.32 |
| 2017-10-18 | 262.98 | 162.94 | -27.56 |
| 2017-10-17 | 262.98 | 162.94 | -27.56 |
| 2017-10-16 | 262.37 | 162.94 | -27.44 |
| 2017-10-13 | 259.92 | 162.94 | -26.94 |
| 2017-10-12 | 259.92 | 162.94 | -26.94 |
| 2017-10-11 | 258.08 | 162.94 | -26.57 |
| 2017-10-10 | 259.92 | 162.94 | -26.94 |
| 2017-10-09 | 258.08 | 162.94 | -26.57 |
| 2017-10-06 | 259.31 | 162.94 | -26.82 |
| 2017-10-04 | 258.08 | 162.94 | -26.57 |
| 2017-10-03 | 255.64 | 162.94 | -26.06 |
| 2017-09-29 | 247.68 | 162.94 | -24.37 |
| 2017-09-28 | 246.45 | 162.94 | -24.11 |
| 2017-09-27 | 250.13 | 162.94 | -24.90 |
| 2017-09-26 | 248.90 | 162.94 | -24.64 |
| 2017-09-25 | 248.29 | 162.94 | -24.51 |
| 2017-09-22 | 251.96 | 162.94 | -25.29 |
| 2017-09-21 | 255.02 | 162.94 | -25.94 |
| 2017-09-20 | 255.02 | 162.94 | -25.94 |
| 2017-09-19 | 254.41 | 162.94 | -25.81 |
| 2017-09-18 | 255.02 | 162.94 | -25.94 |
| 2017-09-15 | 251.35 | 162.94 | -25.16 |
| 2017-09-14 | 251.35 | 168.95 | -23.45 |
| 2017-09-13 | 251.96 | 168.95 | -23.59 |
| 2017-09-12 | 253.19 | 168.95 | -23.85 |
| 2017-09-11 | 253.19 | 167.45 | -24.28 |
| 2017-09-08 | 249.51 | 167.45 | -23.48 |
| 2017-09-07 | 247.68 | 167.45 | -23.08 |
| 2017-09-06 | 248.29 | 167.45 | -23.21 |
| 2017-09-05 | 250.13 | 167.45 | -23.61 |
| 2017-09-04 | 250.13 | 167.45 | -23.61 |
| 2017-09-01 | 251.96 | 167.45 | -24.01 |
| 2017-08-31 | 251.96 | 167.45 | -24.01 |
| 2017-08-30 | 253.19 | 167.45 | -24.28 |
| 2017-08-29 | 248.90 | 167.45 | -23.35 |
| 2017-08-28 | 250.74 | 167.45 | -23.75 |
| 2017-08-25 | 249.51 | 167.45 | -23.48 |
| 2017-08-24 | 245.23 | 167.45 | -22.53 |
| 2017-08-22 | 244.62 | 153.93 | -26.32 |
| 2017-08-21 | 241.56 | 153.93 | -25.66 |
| 2017-08-18 | 239.72 | 153.93 | -25.25 |
| 2017-08-17 | 243.39 | 153.93 | -26.05 |
| 2017-08-16 | 244.01 | 153.93 | -26.19 |
| 2017-08-15 | 240.95 | 153.93 | -25.52 |
| 2017-08-14 | 241.56 | 153.93 | -25.66 |
| 2017-08-11 | 238.50 | 153.93 | -24.98 |
| 2017-08-10 | 244.62 | 153.93 | -26.32 |
| 2017-08-09 | 248.29 | 153.93 | -27.09 |
| 2017-08-08 | 249.51 | 153.93 | -27.35 |
| 2017-08-07 | 247.07 | 153.93 | -26.84 |
| 2017-08-04 | 245.84 | 153.93 | -26.58 |
| 2017-08-03 | 245.84 | 153.93 | -26.58 |
| 2017-08-02 | 245.84 | 153.93 | -26.58 |
| 2017-08-01 | 245.23 | 159.94 | -24.71 |
| 2017-07-31 | 241.56 | 159.94 | -23.90 |
| 2017-07-28 | 238.50 | 159.94 | -23.21 |
| 2017-07-27 | 240.33 | 162.94 | -22.74 |
| 2017-07-26 | 237.88 | 162.94 | -22.18 |
| 2017-07-25 | 236.66 | 162.94 | -21.90 |
| 2017-07-24 | 237.27 | 162.94 | -22.04 |
| 2017-07-21 | 235.44 | 162.94 | -21.61 |
| 2017-07-20 | 234.82 | 162.94 | -21.47 |
| 2017-07-19 | 234.21 | 162.94 | -21.33 |
| 2017-07-18 | 232.38 | 162.94 | -20.89 |
| 2017-07-17 | 232.38 | 162.94 | -20.89 |
| 2017-07-14 | 231.15 | 162.94 | -20.60 |
| 2017-07-13 | 230.54 | 156.93 | -22.27 |
| 2017-07-12 | 226.87 | 150.92 | -23.23 |
| 2017-07-11 | 225.03 | 155.43 | -21.41 |
| 2017-07-10 | 220.13 | 155.43 | -20.21 |
| 2017-07-07 | 218.30 | 155.43 | -19.75 |
| 2017-07-06 | 220.13 | 155.43 | -20.21 |
| 2017-07-05 | 219.52 | 155.43 | -20.06 |
| 2017-07-04 | 218.30 | 152.42 | -20.70 |
| 2017-07-03 | 221.36 | 150.92 | -21.92 |
| 2017-06-30 | 221.36 | 149.42 | -22.39 |
| 2017-06-29 | 222.58 | 149.42 | -22.68 |
| 2017-06-28 | 220.75 | 149.42 | -22.24 |
| 2017-06-27 | 221.36 | 149.42 | -22.39 |
| 2017-06-26 | 221.97 | 155.43 | -20.67 |
| 2017-06-23 | 220.75 | 155.43 | -20.36 |
| 2017-06-22 | 220.13 | 138.90 | -25.37 |
| 2017-06-21 | 218.91 | 134.39 | -26.50 |
| 2017-06-20 | 220.75 | 155.43 | -20.36 |
| 2017-06-19 | 221.97 | 155.43 | -20.67 |
| 2017-06-16 | 218.30 | 155.43 | -19.75 |
| 2017-06-15 | 217.68 | 155.43 | -19.60 |
| 2017-06-14 | 221.36 | 155.43 | -20.52 |
| 2017-06-13 | 221.36 | 147.92 | -22.85 |
| 2017-06-12 | 220.13 | 147.92 | -22.56 |
| 2017-06-09 | 223.19 | 147.92 | -23.29 |
| 2017-06-08 | 223.19 | 152.42 | -21.90 |
| 2017-06-07 | 221.97 | 152.42 | -21.60 |
| 2017-06-06 | 221.97 | 152.42 | -21.60 |
| 2017-06-05 | 220.75 | 152.42 | -21.30 |
| 2017-06-02 | 221.36 | 152.42 | -21.45 |
| 2017-06-01 | 218.30 | 152.42 | -20.70 |
| 2017-05-31 | 218.30 | 152.42 | -20.70 |
| 2017-05-29 | 218.30 | 152.42 | -20.70 |
| 2017-05-26 | 217.07 | 152.42 | -20.39 |
| 2017-05-25 | 216.46 | 143.41 | -23.08 |
| 2017-05-24 | 214.01 | 143.41 | -22.48 |
| 2017-05-23 | 214.62 | 149.42 | -20.73 |
| 2017-05-22 | 214.01 | 149.42 | -20.57 |
| 2017-05-19 | 211.56 | 147.92 | -20.43 |
| 2017-05-18 | 210.95 | 147.92 | -20.27 |
| 2017-05-17 | 213.40 | 147.92 | -20.89 |
| 2017-05-16 | 213.40 | 143.41 | -22.33 |
| 2017-05-15 | 213.40 | 141.91 | -22.81 |
| 2017-05-12 | 210.34 | 141.91 | -22.05 |
| 2017-05-11 | 209.73 | 140.40 | -22.38 |
| 2017-05-10 | 207.89 | 147.92 | -19.48 |
| 2017-05-09 | 206.67 | 147.92 | -19.16 |
| 2017-05-08 | 202.99 | 147.92 | -18.18 |
| 2017-05-05 | 201.77 | 147.92 | -17.85 |
| 2017-05-04 | 204.83 | 147.92 | -18.67 |
| 2017-05-02 | 203.61 | 147.92 | -18.34 |
| 2017-04-28 | 203.61 | 147.92 | -18.34 |
| 2017-04-27 | 204.22 | 140.40 | -20.98 |
| 2017-04-26 | 202.38 | 140.40 | -20.50 |
| 2017-04-25 | 201.17 | 138.90 | -20.67 |
| 2017-04-24 | 197.51 | 138.90 | -19.70 |
| 2017-04-21 | 195.69 | 135.90 | -20.22 |
| 2017-04-20 | 196.30 | 135.90 | -20.39 |
| 2017-04-19 | 193.86 | 135.90 | -19.73 |
| 2017-04-18 | 193.86 | 135.90 | -19.73 |
| 2017-04-13 | 198.73 | 146.41 | -17.51 |
| 2017-04-12 | 199.34 | 146.41 | -17.68 |
| 2017-04-11 | 196.91 | 146.41 | -17.01 |
| 2017-04-10 | 198.73 | 146.41 | -17.51 |
| 2017-04-07 | 198.73 | 146.41 | -17.51 |
| 2017-04-06 | 198.73 | 146.41 | -17.51 |
| 2017-04-05 | 199.95 | 146.41 | -17.85 |
| 2017-04-03 | 198.12 | 146.41 | -17.35 |
| 2017-03-31 | 197.51 | 146.41 | -17.18 |
| 2017-03-30 | 199.34 | 146.41 | -17.68 |
| 2017-03-29 | 199.95 | 146.41 | -17.85 |
| 2017-03-28 | 199.95 | 146.41 | -17.85 |
| 2017-03-27 | 198.12 | 152.42 | -15.33 |
| 2017-03-24 | 200.56 | 152.42 | -16.01 |
| 2017-03-23 | 199.34 | 152.42 | -15.67 |
| 2017-03-22 | 199.34 | 152.42 | -15.67 |
| 2017-03-21 | 202.38 | 153.93 | -16.03 |
| 2017-03-20 | 201.17 | 155.43 | -15.19 |
| 2017-03-17 | 199.34 | 155.43 | -14.67 |
| 2017-03-16 | 198.73 | 177.97 | -6.95 |
| 2017-03-15 | 193.26 | 155.43 | -12.90 |
| 2017-03-14 | 193.26 | 168.95 | -8.29 |
| 2017-03-13 | 193.26 | 171.96 | -7.26 |
| 2017-03-10 | 190.21 | 171.96 | -6.29 |
| 2017-03-09 | 189.61 | 171.96 | -6.09 |
| 2017-03-08 | 192.04 | 171.96 | -6.88 |
| 2017-03-07 | 191.43 | 171.96 | -6.68 |
| 2017-03-06 | 190.21 | 171.96 | -6.29 |
| 2017-03-03 | 190.21 | 171.96 | -6.29 |
| 2017-03-02 | 191.43 | 171.96 | -6.68 |
| 2017-03-01 | 192.65 | 171.96 | -7.07 |
| 2017-02-28 | 192.65 | 171.96 | -7.07 |
| 2017-02-27 | 195.08 | 171.96 | -7.84 |
| 2017-02-24 | 195.69 | 171.96 | -8.03 |
| 2017-02-23 | 196.30 | 171.96 | -8.22 |
| 2017-02-22 | 196.30 | 171.96 | -8.22 |
| 2017-02-21 | 194.47 | 177.97 | -5.61 |
| 2017-02-20 | 196.30 | 177.97 | -6.19 |
| 2017-02-17 | 195.08 | 177.97 | -5.80 |
| 2017-02-16 | 195.69 | 177.97 | -5.99 |
| 2017-02-15 | 193.86 | 177.97 | -5.41 |
| 2017-02-14 | 190.82 | 177.97 | -4.42 |
| 2017-02-13 | 190.21 | 177.97 | -4.22 |
| 2017-02-10 | 189.61 | 177.97 | -4.02 |
| 2017-02-09 | 188.39 | 177.97 | -3.61 |
| 2017-02-08 | 188.39 | 177.97 | -3.61 |
| 2017-02-07 | 185.95 | 177.97 | -2.79 |
| 2017-02-06 | 185.95 | 177.97 | -2.79 |
| 2017-02-03 | 182.91 | 177.97 | -1.75 |
| 2017-02-02 | 184.13 | 177.97 | -2.17 |
| 2017-02-01 | 185.95 | 177.97 | -2.79 |
| 2017-01-27 | 186.56 | 177.97 | -3.00 |
| 2017-01-26 | 186.56 | 177.97 | -3.00 |
| 2017-01-25 | 182.30 | 177.97 | -1.54 |
| 2017-01-24 | 181.09 | 177.97 | -1.11 |
| 2017-01-23 | 180.48 | 177.97 | -0.90 |
| 2017-01-20 | 181.09 | 177.97 | -1.11 |
| 2017-01-19 | 182.91 | 177.97 | -1.75 |
| 2017-01-18 | 182.91 | 182.47 | -0.16 |
| 2017-01-17 | 180.48 | 153.93 | -9.47 |
| 2017-01-16 | 178.65 | 152.42 | -9.41 |
| 2017-01-13 | 181.09 | 152.42 | -10.20 |
| 2017-01-12 | 180.48 | 152.42 | -10.00 |
| 2017-01-11 | 181.09 | 152.42 | -10.20 |
| 2017-01-10 | 178.05 | 152.42 | -9.22 |
| 2017-01-09 | 176.83 | 152.42 | -8.82 |
| 2017-01-06 | 175.61 | 152.42 | -8.41 |
| 2017-01-05 | 175.00 | 152.42 | -8.21 |
| 2017-01-04 | 171.35 | 152.42 | -6.98 |
| 2017-01-03 | 171.35 | 152.42 | -6.98 |
| 2016-12-30 | 168.92 | 152.42 | -6.13 |
| 2016-12-29 | 167.09 | 152.42 | -5.49 |
| 2016-12-28 | 165.88 | 152.42 | -5.06 |
| 2016-12-23 | 164.66 | 152.42 | -4.62 |
| 2016-12-22 | 165.88 | 152.42 | -5.06 |
| 2016-12-21 | 167.70 | 152.42 | -5.71 |
| 2016-12-20 | 166.49 | 152.42 | -5.28 |
| 2016-12-19 | 167.70 | 152.42 | -5.71 |
| 2016-12-16 | 170.14 | 152.42 | -6.56 |
| 2016-12-15 | 170.14 | 152.42 | -6.56 |
| 2016-12-14 | 175.61 | 147.92 | -10.05 |
| 2016-12-13 | 175.00 | 147.92 | -9.85 |
| 2016-12-12 | 174.40 | 147.92 | -9.65 |
| 2016-12-09 | 179.26 | 147.92 | -11.23 |
| 2016-12-08 | 179.87 | 147.92 | -11.42 |
| 2016-12-07 | 179.87 | 147.92 | -11.42 |
| 2016-12-06 | 178.05 | 152.42 | -9.22 |
| 2016-12-05 | 176.22 | 155.43 | -7.53 |
| 2016-12-02 | 176.83 | 155.43 | -7.73 |
| 2016-12-01 | 181.09 | 158.43 | -8.06 |
| 2016-11-30 | 179.87 | 156.93 | -8.20 |
| 2016-11-29 | 178.65 | 159.94 | -6.72 |
| 2016-11-28 | 179.87 | 162.94 | -6.05 |
| 2016-11-25 | 178.65 | 162.94 | -5.64 |
| 2016-11-24 | 176.83 | 162.94 | -5.02 |
| 2016-11-23 | 178.65 | 162.94 | -5.64 |
| 2016-11-22 | 178.65 | 162.94 | -5.64 |
| 2016-11-21 | 174.40 | 162.94 | -4.17 |
| 2016-11-18 | 173.18 | 162.94 | -3.75 |
| 2016-11-17 | 172.57 | 162.94 | -3.53 |
| 2016-11-16 | 173.79 | 162.94 | -3.96 |
| 2016-11-15 | 173.79 | 162.94 | -3.96 |
| 2016-11-14 | 172.57 | 162.94 | -3.53 |
| 2016-11-11 | 176.22 | 162.94 | -4.81 |
| 2016-11-10 | 180.48 | 162.94 | -6.25 |
| 2016-11-09 | 175.00 | 147.92 | -9.85 |
| 2016-11-08 | 180.48 | 147.92 | -11.61 |
| 2016-11-07 | 179.87 | 147.92 | -11.42 |
| 2016-11-04 | 178.05 | 147.92 | -10.84 |
| 2016-11-03 | 178.65 | 144.91 | -12.11 |
| 2016-11-02 | 179.87 | 144.91 | -12.49 |
| 2016-11-01 | 183.52 | 134.39 | -17.33 |
| 2016-10-31 | 181.09 | 132.89 | -17.15 |
| 2016-10-28 | 181.45 | 132.89 | -17.25 |
| 2016-10-27 | 183.23 | 129.89 | -18.83 |
| 2016-10-26 | 185.60 | 125.38 | -21.09 |
| 2016-10-25 | 188.56 | 128.38 | -20.86 |
| 2016-10-24 | 189.16 | 134.39 | -18.94 |
| 2016-10-20 | 186.19 | 141.91 | -15.47 |
| 2016-10-19 | 185.01 | 141.91 | -15.12 |
| 2016-10-18 | 186.19 | 147.92 | -13.37 |
| 2016-10-17 | 182.05 | 147.92 | -12.10 |
| 2016-10-14 | 184.42 | 155.43 | -10.19 |
| 2016-10-13 | 182.05 | 147.92 | -12.10 |
| 2016-10-12 | 186.19 | 147.92 | -13.37 |
| 2016-10-11 | 187.38 | 147.92 | -13.73 |
| 2016-10-07 | 191.53 | 147.92 | -14.96 |
| 2016-10-06 | 192.71 | 158.43 | -11.71 |
| 2016-10-05 | 190.34 | 164.44 | -8.92 |
| 2016-10-04 | 189.16 | 164.44 | -8.55 |
| 2016-10-03 | 187.97 | 164.44 | -8.17 |
| 2016-09-30 | 184.42 | 164.44 | -7.02 |
| 2016-09-29 | 190.34 | 168.95 | -7.37 |
| 2016-09-28 | 188.56 | 168.95 | -6.80 |
| 2016-09-27 | 187.97 | 168.95 | -6.60 |
| 2016-09-26 | 185.60 | 168.95 | -5.83 |
| 2016-09-23 | 188.56 | 168.95 | -6.80 |
| 2016-09-22 | 190.34 | 168.95 | -7.37 |
| 2016-09-21 | 188.56 | 168.95 | -6.80 |
| 2016-09-20 | 187.97 | 164.44 | -8.17 |
| 2016-09-19 | 187.38 | 162.94 | -8.50 |
| 2016-09-15 | 185.60 | 162.94 | -7.93 |
| 2016-09-14 | 183.82 | 162.94 | -7.36 |
| 2016-09-13 | 184.42 | 162.94 | -7.55 |
| 2016-09-12 | 185.01 | 162.94 | -7.74 |
| 2016-09-09 | 194.49 | 162.94 | -10.71 |
| 2016-09-08 | 190.93 | 162.94 | -9.62 |
| 2016-09-07 | 189.75 | 164.44 | -8.73 |
| 2016-09-06 | 189.75 | 174.96 | -5.10 |
| 2016-09-05 | 187.97 | 188.48 | 0.18 |
| 2016-09-02 | 183.23 | 188.48 | 1.85 |
| 2016-09-01 | 183.23 | 188.48 | 1.85 |
| 2016-08-31 | 180.27 | 188.48 | 2.93 |
| 2016-08-30 | 180.27 | 188.48 | 2.93 |
| 2016-08-29 | 178.49 | 188.48 | 3.59 |
| 2016-08-26 | 179.68 | 188.48 | 3.15 |
| 2016-08-25 | 177.90 | 188.48 | 3.81 |
| 2016-08-24 | 177.90 | 188.48 | 3.81 |
| 2016-08-23 | 180.27 | 191.49 | 4.00 |
| 2016-08-22 | 180.27 | 191.49 | 4.00 |
| 2016-08-19 | 179.08 | 192.99 | 4.98 |
| 2016-08-18 | 180.86 | 192.99 | 4.32 |
| 2016-08-17 | 177.30 | 194.49 | 6.20 |
| 2016-08-16 | 178.49 | 165.95 | -4.50 |
| 2016-08-15 | 179.68 | 164.44 | -5.45 |
| 2016-08-12 | 176.71 | 171.96 | -1.72 |
| 2016-08-11 | 174.34 | 162.94 | -4.16 |
| 2016-08-10 | 173.16 | 162.94 | -3.74 |
| 2016-08-09 | 173.16 | 162.94 | -3.74 |
| 2016-08-08 | 173.16 | 180.97 | 2.86 |
| 2016-08-05 | 169.60 | 180.97 | 4.22 |
| 2016-08-04 | 165.45 | 180.97 | 5.85 |
| 2016-08-03 | 164.27 | 180.97 | 6.32 |
| 2016-08-01 | 169.60 | 180.97 | 4.22 |
| 2016-07-29 | 166.05 | 180.97 | 5.61 |
| 2016-07-28 | 169.60 | 180.97 | 4.22 |
| 2016-07-27 | 168.42 | 180.97 | 4.68 |
| 2016-07-26 | 169.60 | 176.46 | 2.54 |
| 2016-07-25 | 167.23 | 176.46 | 3.45 |
| 2016-07-22 | 166.64 | 176.46 | 3.68 |
| 2016-07-21 | 167.23 | 176.46 | 3.45 |
| 2016-07-20 | 166.64 | 174.96 | 3.12 |
| 2016-07-19 | 163.08 | 200.50 | 14.22 |
| 2016-07-18 | 164.86 | 200.50 | 13.46 |
| 2016-07-15 | 164.27 | 200.50 | 13.71 |
| 2016-07-14 | 162.49 | 200.50 | 14.48 |
| 2016-07-13 | 159.53 | 200.50 | 15.79 |
| 2016-07-12 | 158.34 | 200.50 | 16.32 |
| 2016-07-11 | 153.60 | 200.50 | 18.49 |
| 2016-07-08 | 150.64 | 200.50 | 19.89 |
| 2016-07-07 | 151.83 | 200.50 | 19.33 |
| 2016-07-06 | 149.46 | 200.50 | 20.46 |
| 2016-07-05 | 152.42 | 200.50 | 19.05 |
| 2016-07-04 | 156.57 | 200.50 | 17.12 |
| 2016-06-30 | 153.01 | 200.50 | 18.77 |
| 2016-06-29 | 148.86 | 200.50 | 20.75 |
| 2016-06-28 | 145.31 | 200.50 | 22.50 |
| 2016-06-27 | 145.31 | 200.50 | 22.50 |
| 2016-06-24 | 145.90 | 200.50 | 22.21 |
| 2016-06-23 | 153.01 | 200.50 | 18.77 |
| 2016-06-22 | 152.42 | 200.50 | 19.05 |
| 2016-06-21 | 149.46 | 200.50 | 20.46 |
| 2016-06-20 | 147.09 | 200.50 | 21.62 |
| 2016-06-17 | 144.12 | 200.50 | 23.09 |
| 2016-06-16 | 142.35 | 200.50 | 24.00 |
| 2016-06-15 | 146.49 | 200.50 | 21.91 |
| 2016-06-14 | 146.49 | 200.50 | 21.91 |
| 2016-06-13 | 147.68 | 200.50 | 21.33 |
| 2016-06-10 | 153.60 | 200.50 | 18.49 |
| 2016-06-08 | 156.57 | 200.50 | 17.12 |
| 2016-06-07 | 155.97 | 200.50 | 17.40 |
| 2016-06-06 | 153.01 | 200.50 | 18.77 |
| 2016-06-03 | 151.83 | 212.52 | 24.10 |
| 2016-06-02 | 150.64 | 212.52 | 24.69 |
| 2016-06-01 | 148.86 | 212.52 | 25.58 |
| 2016-05-31 | 150.05 | 230.55 | 32.20 |
| 2016-05-30 | 147.09 | 230.55 | 33.78 |
| 2016-05-27 | 146.49 | 230.55 | 34.10 |
| 2016-05-26 | 144.72 | 242.57 | 39.99 |
| 2016-05-25 | 144.12 | 242.57 | 40.33 |
| 2016-05-24 | 138.20 | 242.57 | 43.82 |
| 2016-05-23 | 137.01 | 242.57 | 44.54 |
| 2016-05-20 | 138.79 | 242.57 | 43.46 |
| 2016-05-19 | 135.59 | 242.57 | 45.41 |
| 2016-05-18 | 136.54 | 242.57 | 44.83 |
| 2016-05-17 | 140.57 | 242.57 | 42.40 |
| 2016-05-16 | 137.61 | 242.57 | 44.18 |
| 2016-05-13 | 135.59 | 242.57 | 45.41 |
| 2016-05-12 | 137.61 | 242.57 | 44.18 |
| 2016-05-11 | 139.38 | 242.57 | 43.11 |
| 2016-05-10 | 142.35 | 242.57 | 41.36 |
| 2016-05-09 | 140.57 | 242.57 | 42.40 |
| 2016-05-06 | 139.38 | 242.57 | 43.11 |
| 2016-05-05 | 143.53 | 242.57 | 40.67 |
| 2016-05-04 | 145.31 | 242.57 | 39.65 |
| 2016-05-03 | 145.90 | 242.57 | 39.31 |
| 2016-04-29 | 150.64 | 242.57 | 36.68 |
| 2016-04-28 | 154.79 | 242.57 | 34.45 |
| 2016-04-27 | 154.67 | 268.12 | 44.55 |
| 2016-04-26 | 155.26 | 271.12 | 45.39 |
| 2016-04-25 | 153.49 | 271.12 | 46.40 |
| 2016-04-22 | 156.43 | 274.13 | 45.90 |
| 2016-04-21 | 158.20 | 274.13 | 44.90 |
| 2016-04-20 | 152.91 | 274.13 | 47.93 |
| 2016-04-19 | 155.85 | 274.13 | 46.23 |
| 2016-04-18 | 152.32 | 274.13 | 48.28 |
| 2016-04-15 | 154.08 | 274.13 | 47.25 |
| 2016-04-14 | 155.26 | 274.13 | 46.57 |
| 2016-04-13 | 152.91 | 274.13 | 47.93 |
| 2016-04-12 | 144.67 | 274.13 | 52.91 |
| 2016-04-11 | 144.67 | 274.13 | 52.91 |
| 2016-04-08 | 142.91 | 274.13 | 54.02 |
| 2016-04-07 | 141.73 | 275.63 | 55.39 |
| 2016-04-06 | 141.14 | 268.12 | 52.66 |
| 2016-04-05 | 139.97 | 268.12 | 53.40 |
| 2016-04-01 | 144.08 | 268.12 | 50.82 |
| 2016-03-31 | 147.61 | 268.12 | 48.67 |
| 2016-03-30 | 148.79 | 268.12 | 47.96 |
| 2016-03-29 | 142.32 | 268.12 | 51.91 |
| 2016-03-24 | 142.32 | 268.12 | 51.91 |
| 2016-03-23 | 145.85 | 268.12 | 49.73 |
| 2016-03-22 | 145.85 | 263.61 | 47.90 |
| 2016-03-21 | 145.85 | 263.61 | 47.90 |
| 2016-03-18 | 146.44 | 263.61 | 47.55 |
| 2016-03-17 | 144.08 | 263.61 | 48.97 |
| 2016-03-16 | 141.73 | 263.61 | 50.42 |
| 2016-03-15 | 142.32 | 263.61 | 50.05 |
| 2016-03-14 | 143.50 | 268.12 | 51.18 |
| 2016-03-11 | 141.14 | 275.63 | 55.77 |
| 2016-03-10 | 138.79 | 275.63 | 57.31 |
| 2016-03-09 | 138.79 | 275.63 | 57.31 |
| 2016-03-08 | 138.79 | 275.63 | 57.31 |
| 2016-03-07 | 140.55 | 275.63 | 56.15 |
| 2016-03-04 | 139.97 | 277.13 | 57.16 |
| 2016-03-03 | 137.03 | 277.13 | 59.11 |
| 2016-03-02 | 137.61 | 277.13 | 58.72 |
| 2016-03-01 | 130.09 | 287.65 | 68.48 |
| 2016-02-29 | 127.03 | 287.65 | 70.75 |
| 2016-02-26 | 130.32 | 277.13 | 63.74 |
| 2016-02-25 | 124.44 | 275.63 | 67.36 |
| 2016-02-24 | 127.73 | 275.63 | 64.94 |
| 2016-02-23 | 130.79 | 275.63 | 62.76 |
| 2016-02-22 | 131.26 | 296.66 | 71.52 |
| 2016-02-19 | 128.67 | 296.66 | 73.46 |
| 2016-02-18 | 130.09 | 296.66 | 72.40 |
| 2016-02-17 | 124.67 | 296.66 | 76.55 |
| 2016-02-16 | 127.03 | 296.66 | 74.72 |
| 2016-02-15 | 124.91 | 296.66 | 76.37 |
| 2016-02-12 | 117.85 | 296.66 | 82.08 |
| 2016-02-11 | 119.97 | 296.66 | 80.33 |
| 2016-02-05 | 129.14 | 296.66 | 73.11 |
| 2016-02-04 | 127.97 | 296.66 | 74.00 |
| 2016-02-03 | 125.85 | 296.66 | 75.63 |
| 2016-02-02 | 130.79 | 296.66 | 71.87 |
| 2016-02-01 | 132.20 | 296.66 | 70.83 |
| 2016-01-29 | 133.38 | 313.19 | 77.05 |
| 2016-01-28 | 128.20 | 320.70 | 84.36 |
| 2016-01-27 | 126.09 | 320.70 | 86.08 |
| 2016-01-26 | 123.73 | 320.70 | 88.04 |
| 2016-01-25 | 129.85 | 320.70 | 83.03 |
| 2016-01-22 | 127.26 | 320.70 | 85.12 |
| 2016-01-21 | 120.68 | 320.70 | 90.64 |
| 2016-01-20 | 124.20 | 320.70 | 87.64 |
| 2016-01-19 | 133.38 | 320.70 | 80.27 |
| 2016-01-18 | 128.91 | 320.70 | 83.79 |
| 2016-01-15 | 131.73 | 320.70 | 81.55 |
| 2016-01-14 | 135.85 | 320.70 | 78.38 |
| 2016-01-13 | 137.61 | 320.70 | 77.05 |
| 2016-01-12 | 134.08 | 320.70 | 79.72 |
| 2016-01-11 | 136.44 | 320.70 | 77.93 |
| 2016-01-08 | 143.50 | 320.70 | 72.78 |
| 2016-01-07 | 141.73 | 320.70 | 74.04 |
| 2016-01-06 | 148.79 | 320.70 | 69.10 |
| 2016-01-05 | 151.73 | 320.70 | 67.13 |
| 2016-01-04 | 152.32 | 320.70 | 66.74 |
| 2015-12-31 | 159.96 | 320.70 | 61.83 |
| 2015-12-30 | 160.55 | 320.70 | 61.47 |
| 2015-12-29 | 161.14 | 313.19 | 58.23 |
| 2015-12-28 | 159.96 | 310.19 | 57.79 |
| 2015-12-24 | 162.32 | 302.67 | 53.51 |
| 2015-12-23 | 161.14 | 298.17 | 52.47 |
| 2015-12-22 | 158.79 | 295.16 | 52.70 |
| 2015-12-21 | 158.79 | 293.66 | 52.12 |
| 2015-12-18 | 158.79 | 292.16 | 51.54 |
| 2015-12-17 | 159.96 | 289.15 | 49.69 |
| 2015-12-16 | 158.20 | 289.15 | 50.72 |
| 2015-12-15 | 152.91 | 289.15 | 53.87 |
| 2015-12-14 | 153.49 | 289.15 | 53.52 |
| 2015-12-11 | 155.26 | 289.15 | 52.45 |
| 2015-12-10 | 157.61 | 289.15 | 51.06 |
| 2015-12-09 | 158.79 | 295.16 | 52.70 |
| 2015-12-08 | 159.96 | 298.17 | 53.16 |
| 2015-12-07 | 164.67 | 298.17 | 50.44 |
| 2015-12-04 | 164.08 | 298.17 | 50.77 |
| 2015-12-03 | 165.85 | 298.17 | 49.77 |
| 2015-12-02 | 167.02 | 298.17 | 49.11 |
| 2015-12-01 | 165.85 | 298.17 | 49.77 |
| 2015-11-30 | 161.14 | 298.17 | 52.47 |
| 2015-11-27 | 162.32 | 298.17 | 51.79 |
| 2015-11-26 | 167.61 | 298.17 | 48.79 |
| 2015-11-25 | 167.61 | 298.17 | 48.79 |
| 2015-11-24 | 168.20 | 298.17 | 48.46 |
| 2015-11-23 | 169.37 | 298.17 | 47.81 |
| 2015-11-20 | 169.96 | 298.17 | 47.49 |
| 2015-11-19 | 167.02 | 292.16 | 46.86 |
| 2015-11-18 | 163.49 | 292.16 | 48.83 |
| 2015-11-17 | 164.67 | 292.16 | 48.17 |
| 2015-11-16 | 161.14 | 292.16 | 50.17 |
| 2015-11-13 | 165.85 | 292.16 | 47.51 |
| 2015-11-12 | 172.31 | 292.16 | 44.01 |
| 2015-11-11 | 165.26 | 292.16 | 47.84 |
| 2015-11-10 | 165.85 | 292.16 | 47.51 |
| 2015-11-09 | 168.79 | 323.71 | 57.64 |
| 2015-11-06 | 171.14 | 323.71 | 56.27 |
| 2015-11-05 | 172.90 | 328.22 | 56.91 |
| 2015-11-04 | 173.49 | 328.22 | 56.57 |
| 2015-11-03 | 168.20 | 328.22 | 59.66 |
| 2015-11-02 | 165.26 | 328.22 | 61.43 |
| 2015-10-30 | 168.79 | 328.22 | 59.32 |
| 2015-10-29 | 169.96 | 328.22 | 58.62 |
| 2015-10-28 | 171.96 | 328.22 | 57.45 |
| 2015-10-27 | 174.25 | 328.22 | 56.14 |
| 2015-10-26 | 173.68 | 328.22 | 56.47 |
| 2015-10-23 | 174.82 | 328.22 | 55.81 |
| 2015-10-22 | 170.82 | 328.22 | 58.12 |
| 2015-10-20 | 171.96 | 328.22 | 57.45 |
| 2015-10-19 | 173.11 | 320.70 | 54.04 |
| 2015-10-16 | 173.11 | 320.70 | 54.04 |
| 2015-10-15 | 171.39 | 320.70 | 55.02 |
| 2015-10-14 | 165.66 | 320.70 | 58.36 |
| 2015-10-13 | 167.95 | 320.70 | 57.01 |
| 2015-10-12 | 169.67 | 313.19 | 53.22 |
| 2015-10-09 | 165.66 | 310.19 | 54.40 |
| 2015-10-08 | 165.09 | 308.68 | 54.17 |
| 2015-10-07 | 166.81 | 320.70 | 57.68 |
| 2015-10-06 | 158.79 | 314.69 | 60.24 |
| 2015-10-05 | 159.37 | 305.68 | 56.41 |
| 2015-10-02 | 155.36 | 302.67 | 57.69 |
| 2015-09-30 | 147.34 | 299.67 | 61.59 |
| 2015-09-29 | 143.91 | 299.67 | 63.86 |
| 2015-09-25 | 151.92 | 299.67 | 58.65 |
| 2015-09-24 | 150.78 | 299.67 | 59.37 |
| 2015-09-23 | 153.07 | 299.67 | 57.93 |
| 2015-09-22 | 157.65 | 299.67 | 55.12 |
| 2015-09-21 | 157.65 | 298.17 | 54.54 |
| 2015-09-18 | 160.51 | 299.67 | 53.42 |
| 2015-09-17 | 158.22 | 301.17 | 55.36 |
| 2015-09-16 | 159.94 | 298.17 | 53.18 |
| 2015-09-15 | 153.64 | 295.16 | 55.80 |
| 2015-09-14 | 155.93 | 293.66 | 53.81 |
| 2015-09-11 | 154.79 | 293.66 | 54.51 |
| 2015-09-10 | 155.36 | 313.19 | 61.81 |
| 2015-09-09 | 161.66 | 317.70 | 59.64 |
| 2015-09-08 | 151.92 | 317.70 | 65.80 |
| 2015-09-07 | 143.91 | 317.70 | 71.25 |
| 2015-09-04 | 146.20 | 317.70 | 69.66 |
| 2015-09-02 | 147.34 | 320.70 | 70.09 |
| 2015-09-01 | 149.63 | 320.70 | 68.53 |
| 2015-08-31 | 155.93 | 322.21 | 64.97 |
| 2015-08-28 | 156.50 | 322.21 | 64.60 |
| 2015-08-27 | 158.22 | 320.70 | 62.92 |
| 2015-08-26 | 148.49 | 320.70 | 69.31 |
| 2015-08-25 | 153.07 | 320.70 | 66.24 |
| 2015-08-24 | 150.78 | 335.73 | 73.75 |
| 2015-08-21 | 164.52 | 335.73 | 64.73 |
| 2015-08-20 | 168.53 | 335.73 | 62.27 |
| 2015-08-19 | 172.53 | 335.73 | 59.88 |
| 2015-08-18 | 175.97 | 335.73 | 57.89 |
| 2015-08-17 | 180.55 | 335.73 | 55.31 |
| 2015-08-14 | 182.27 | 335.73 | 54.37 |
| 2015-08-13 | 182.27 | 335.73 | 54.37 |
| 2015-08-12 | 180.55 | 335.73 | 55.31 |
| 2015-08-11 | 187.42 | 335.73 | 51.60 |
| 2015-08-10 | 186.85 | 335.73 | 51.90 |
| 2015-08-07 | 187.42 | 335.73 | 51.60 |
| 2015-08-06 | 186.28 | 335.73 | 52.21 |
| 2015-08-05 | 187.42 | 335.73 | 51.60 |
| 2015-08-04 | 186.28 | 335.73 | 52.21 |
| 2015-08-03 | 186.28 | 335.73 | 52.21 |
| 2015-07-31 | 188.57 | 358.27 | 58.81 |
| 2015-07-30 | 187.42 | 358.27 | 59.44 |
| 2015-07-29 | 189.14 | 361.27 | 59.53 |
| 2015-07-28 | 187.99 | 361.27 | 60.17 |
| 2015-07-27 | 185.70 | 361.27 | 61.45 |
| 2015-07-24 | 194.29 | 335.73 | 48.06 |
| 2015-07-23 | 197.73 | 335.73 | 46.35 |
| 2015-07-22 | 196.58 | 335.73 | 46.92 |
| 2015-07-21 | 199.44 | 358.27 | 53.04 |
| 2015-07-20 | 197.73 | 350.75 | 51.40 |
| 2015-07-17 | 198.30 | 325.21 | 42.55 |
| 2015-07-16 | 194.86 | 322.21 | 43.19 |
| 2015-07-15 | 193.72 | 320.70 | 43.23 |
| 2015-07-14 | 194.29 | 328.22 | 45.51 |
| 2015-07-13 | 196.01 | 328.22 | 44.66 |
| 2015-07-10 | 192.00 | 320.70 | 44.08 |
| 2015-07-09 | 186.28 | 320.70 | 46.96 |
| 2015-07-08 | 175.97 | 320.70 | 52.45 |
| 2015-07-07 | 192.57 | 328.22 | 46.36 |
| 2015-07-06 | 196.01 | 328.22 | 44.66 |
| 2015-07-03 | 205.17 | 328.22 | 40.32 |
| 2015-07-02 | 208.03 | 328.22 | 39.02 |
| 2015-06-30 | 207.46 | 328.22 | 39.28 |
| 2015-06-29 | 204.60 | 335.73 | 43.05 |
| 2015-06-26 | 212.04 | 335.73 | 39.64 |
| 2015-06-25 | 217.77 | 335.73 | 37.12 |
| 2015-06-24 | 219.48 | 337.23 | 36.86 |
| 2015-06-23 | 218.34 | 337.23 | 37.35 |
| 2015-06-22 | 215.48 | 337.23 | 38.59 |
| 2015-06-19 | 211.47 | 337.23 | 40.38 |
| 2015-06-18 | 210.32 | 337.23 | 40.90 |
| 2015-06-17 | 210.32 | 337.23 | 40.90 |
| 2015-06-16 | 208.61 | 337.23 | 41.68 |
| 2015-06-15 | 211.47 | 337.23 | 40.38 |
| 2015-06-12 | 217.19 | 337.23 | 37.84 |
| 2015-06-11 | 213.19 | 337.23 | 39.61 |
| 2015-06-10 | 209.75 | 337.23 | 41.16 |
| 2015-06-09 | 213.76 | 337.23 | 39.35 |
| 2015-06-08 | 217.19 | 337.23 | 37.84 |
| 2015-06-05 | 216.05 | 337.23 | 38.34 |
| 2015-06-04 | 220.06 | 337.23 | 36.61 |
| 2015-06-03 | 220.63 | 337.23 | 36.37 |
| 2015-06-02 | 218.91 | 337.23 | 37.10 |
| 2015-06-01 | 220.63 | 334.29 | 35.45 |
| 2015-05-29 | 218.34 | 334.29 | 36.42 |
| 2015-05-28 | 226.35 | 331.34 | 32.17 |
| 2015-05-27 | 225.21 | 328.40 | 31.73 |
| 2015-05-26 | 228.07 | 341.65 | 34.62 |
| 2015-05-22 | 224.06 | 341.65 | 36.28 |
| 2015-05-21 | 218.91 | 341.65 | 38.49 |
| 2015-05-20 | 218.91 | 341.65 | 38.49 |
| 2015-05-19 | 220.06 | 341.65 | 37.99 |
| 2015-05-18 | 218.34 | 337.23 | 37.35 |
| 2015-05-15 | 221.20 | 316.62 | 29.71 |
| 2015-05-14 | 215.48 | 313.68 | 31.13 |
| 2015-05-13 | 214.90 | 318.09 | 32.77 |
| 2015-05-12 | 216.62 | 318.09 | 32.05 |
| 2015-05-11 | 220.06 | 321.04 | 31.55 |
| 2015-05-08 | 218.34 | 313.68 | 29.95 |
| 2015-05-07 | 214.90 | 312.21 | 30.90 |
| 2015-05-06 | 219.48 | 316.62 | 30.40 |
| 2015-05-05 | 220.63 | 316.62 | 29.94 |
| 2015-05-04 | 225.21 | 316.62 | 28.11 |
| 2015-04-30 | 224.64 | 310.73 | 26.52 |
| 2015-04-29 | 228.07 | 294.54 | 20.26 |
| 2015-04-28 | 228.87 | 291.60 | 19.07 |
| 2015-04-27 | 228.87 | 291.60 | 19.07 |
| 2015-04-24 | 223.75 | 290.12 | 20.50 |
| 2015-04-23 | 220.91 | 290.12 | 21.57 |
| 2015-04-22 | 222.61 | 290.12 | 20.93 |
| 2015-04-21 | 222.05 | 296.01 | 22.97 |
| 2015-04-20 | 212.94 | 296.01 | 26.54 |
| 2015-04-17 | 219.77 | 294.54 | 23.38 |
| 2015-04-16 | 220.34 | 294.54 | 23.16 |
| 2015-04-15 | 219.20 | 294.54 | 23.60 |
| 2015-04-14 | 218.63 | 303.37 | 26.60 |
| 2015-04-13 | 223.18 | 303.37 | 24.81 |
| 2015-04-10 | 214.65 | 303.37 | 28.20 |
| 2015-04-09 | 210.67 | 303.37 | 29.84 |
| 2015-04-08 | 202.70 | 303.37 | 33.26 |
| 2015-04-02 | 191.89 | 293.07 | 34.66 |
| 2015-04-01 | 189.61 | 293.07 | 35.72 |
| 2015-03-31 | 187.91 | 293.07 | 36.53 |
| 2015-03-30 | 187.34 | 312.21 | 43.46 |
| 2015-03-27 | 182.79 | 312.21 | 45.77 |
| 2015-03-26 | 183.35 | 312.21 | 45.47 |
| 2015-03-25 | 183.92 | 312.21 | 45.18 |
| 2015-03-24 | 181.65 | 313.68 | 46.88 |
| 2015-03-23 | 182.79 | 313.68 | 46.29 |
| 2015-03-20 | 181.65 | 313.68 | 46.88 |
| 2015-03-19 | 182.22 | 313.68 | 46.58 |
| 2015-03-18 | 178.80 | 312.21 | 47.85 |
| 2015-03-17 | 176.53 | 319.57 | 51.73 |
| 2015-03-16 | 176.53 | 319.57 | 51.73 |
| 2015-03-13 | 174.82 | 321.04 | 53.21 |
| 2015-03-12 | 174.82 | 321.04 | 53.21 |
| 2015-03-11 | 173.68 | 321.04 | 53.84 |
| 2015-03-10 | 175.96 | 318.09 | 51.51 |
| 2015-03-09 | 178.23 | 318.09 | 50.27 |
| 2015-03-06 | 178.80 | 312.21 | 47.85 |
| 2015-03-05 | 178.23 | 312.21 | 48.15 |
| 2015-03-04 | 180.51 | 319.57 | 49.57 |
| 2015-03-03 | 183.92 | 319.57 | 47.77 |
| 2015-03-02 | 185.63 | 315.15 | 45.34 |
| 2015-02-27 | 185.63 | 315.15 | 45.34 |
| 2015-02-26 | 186.77 | 315.15 | 44.77 |
| 2015-02-25 | 184.49 | 315.15 | 45.93 |
| 2015-02-24 | 184.49 | 315.15 | 45.93 |
| 2015-02-23 | 185.63 | 315.15 | 45.34 |
| 2015-02-18 | 185.06 | 315.15 | 45.64 |
| 2015-02-17 | 185.63 | 315.15 | 45.34 |
| 2015-02-16 | 184.49 | 315.15 | 45.93 |
| 2015-02-13 | 183.92 | 315.15 | 46.22 |
| 2015-02-12 | 181.08 | 315.15 | 47.70 |
| 2015-02-11 | 179.37 | 315.15 | 48.60 |
| 2015-02-10 | 182.22 | 315.15 | 47.10 |
| 2015-02-09 | 181.65 | 315.15 | 47.40 |
| 2015-02-06 | 183.92 | 315.15 | 46.22 |
| 2015-02-05 | 185.06 | 315.15 | 45.64 |
| 2015-02-04 | 183.35 | 319.57 | 48.07 |
| 2015-02-03 | 181.65 | 319.57 | 48.97 |
| 2015-02-02 | 181.08 | 319.57 | 49.27 |
| 2015-01-30 | 181.65 | 319.57 | 48.97 |
| 2015-01-29 | 182.79 | 319.57 | 48.37 |
| 2015-01-28 | 185.63 | 319.57 | 46.89 |
| 2015-01-27 | 185.06 | 319.57 | 47.18 |
| 2015-01-26 | 186.20 | 319.57 | 46.60 |
| 2015-01-23 | 185.06 | 319.57 | 47.18 |
| 2015-01-22 | 182.22 | 319.57 | 48.67 |
| 2015-01-21 | 179.94 | 319.57 | 49.88 |
| 2015-01-20 | 175.39 | 319.57 | 52.35 |
| 2015-01-19 | 172.54 | 341.65 | 62.05 |
| 2015-01-16 | 177.10 | 341.65 | 59.38 |
| 2015-01-15 | 179.94 | 341.65 | 57.77 |
| 2015-01-14 | 177.10 | 341.65 | 59.38 |
| 2015-01-13 | 178.80 | 319.57 | 50.49 |
| 2015-01-12 | 176.53 | 319.57 | 51.73 |
| 2015-01-09 | 175.39 | 319.57 | 52.35 |
| 2015-01-08 | 174.25 | 316.62 | 51.91 |
| 2015-01-07 | 171.98 | 316.62 | 53.18 |
| 2015-01-06 | 169.13 | 316.62 | 54.80 |
| 2015-01-05 | 172.54 | 316.62 | 52.86 |
| 2015-01-02 | 173.68 | 316.62 | 52.23 |
| 2014-12-31 | 171.98 | 316.62 | 53.18 |
| 2014-12-30 | 169.13 | 315.15 | 54.26 |
| 2014-12-29 | 173.11 | 313.68 | 51.47 |
| 2014-12-24 | 169.13 | 313.68 | 53.71 |
| 2014-12-23 | 168.56 | 313.68 | 54.03 |
| 2014-12-22 | 169.70 | 313.68 | 53.38 |
| 2014-12-19 | 166.29 | 313.68 | 55.35 |
| 2014-12-18 | 162.30 | 313.68 | 57.71 |
| 2014-12-17 | 160.03 | 313.68 | 59.09 |
| 2014-12-16 | 160.60 | 313.68 | 58.74 |
| 2014-12-15 | 165.15 | 313.68 | 56.02 |
| 2014-12-12 | 167.42 | 313.68 | 54.69 |
| 2014-12-11 | 168.56 | 313.68 | 54.03 |
| 2014-12-10 | 170.27 | 313.68 | 53.06 |
| 2014-12-09 | 169.70 | 313.68 | 53.38 |
| 2014-12-08 | 175.96 | 313.68 | 49.91 |
| 2014-12-05 | 175.39 | 313.68 | 50.22 |
| 2014-12-04 | 174.25 | 313.68 | 50.84 |
| 2014-12-03 | 169.13 | 313.68 | 53.71 |
| 2014-12-02 | 171.41 | 313.68 | 52.42 |
| 2014-12-01 | 167.99 | 313.68 | 54.36 |
| 2014-11-28 | 175.39 | 313.68 | 50.22 |
| 2014-11-27 | 175.96 | 326.93 | 54.71 |
| 2014-11-26 | 177.66 | 326.93 | 53.76 |
| 2014-11-25 | 174.25 | 326.93 | 55.67 |
| 2014-11-24 | 174.82 | 331.34 | 56.95 |
| 2014-11-21 | 169.70 | 331.34 | 59.94 |
| 2014-11-20 | 167.42 | 331.34 | 61.30 |
| 2014-11-19 | 168.56 | 331.34 | 60.61 |
| 2014-11-18 | 170.27 | 331.34 | 59.60 |
| 2014-11-17 | 173.11 | 331.34 | 57.94 |
| 2014-11-14 | 176.53 | 331.34 | 55.99 |
| 2014-11-13 | 175.96 | 331.34 | 56.31 |
| 2014-11-12 | 174.82 | 331.34 | 56.95 |
| 2014-11-11 | 173.11 | 326.93 | 56.32 |
| 2014-11-10 | 173.11 | 326.93 | 56.32 |
| 2014-11-07 | 170.27 | 326.93 | 57.96 |
| 2014-11-06 | 171.98 | 326.93 | 56.97 |
| 2014-11-05 | 172.54 | 326.93 | 56.65 |
| 2014-11-04 | 174.25 | 326.93 | 55.67 |
| 2014-11-03 | 174.25 | 326.93 | 55.67 |
| 2014-10-31 | 175.39 | 326.93 | 55.03 |
| 2014-10-30 | 171.98 | 326.93 | 56.97 |
| 2014-10-29 | 173.80 | 326.93 | 55.93 |
| 2014-10-28 | 170.48 | 326.93 | 57.84 |
| 2014-10-27 | 166.05 | 326.93 | 60.47 |
| 2014-10-24 | 167.71 | 326.93 | 59.47 |
| 2014-10-23 | 168.26 | 326.93 | 59.14 |
| 2014-10-22 | 168.82 | 326.93 | 58.82 |
| 2014-10-21 | 165.50 | 326.93 | 60.80 |
| 2014-10-20 | 164.95 | 326.93 | 61.14 |
| 2014-10-17 | 164.95 | 323.98 | 60.03 |
| 2014-10-16 | 162.73 | 349.01 | 70.90 |
| 2014-10-15 | 166.05 | 349.01 | 68.77 |
| 2014-10-14 | 164.95 | 349.01 | 69.47 |
| 2014-10-13 | 166.05 | 349.01 | 68.77 |
| 2014-10-10 | 164.95 | 349.01 | 69.47 |
| 2014-10-09 | 169.92 | 349.01 | 66.35 |
| 2014-10-08 | 167.16 | 349.01 | 68.07 |
| 2014-10-07 | 168.82 | 349.01 | 67.03 |
| 2014-10-06 | 167.71 | 349.01 | 67.72 |
| 2014-10-03 | 164.95 | 349.01 | 69.47 |
| 2014-09-30 | 163.29 | 349.01 | 70.54 |
| 2014-09-29 | 166.61 | 349.01 | 68.42 |
| 2014-09-26 | 171.58 | 349.01 | 65.33 |
| 2014-09-25 | 172.69 | 349.01 | 64.66 |
| 2014-09-24 | 174.35 | 349.01 | 63.66 |
| 2014-09-23 | 173.80 | 349.01 | 63.99 |
| 2014-09-22 | 174.35 | 347.54 | 63.13 |
| 2014-09-19 | 178.77 | 356.37 | 63.71 |
| 2014-09-18 | 177.11 | 356.37 | 64.69 |
| 2014-09-17 | 179.88 | 356.37 | 63.06 |
| 2014-09-16 | 177.11 | 356.37 | 64.69 |
| 2014-09-15 | 179.33 | 356.37 | 63.38 |
| 2014-09-12 | 181.54 | 356.37 | 62.10 |
| 2014-09-11 | 182.65 | 356.37 | 61.46 |
| 2014-09-10 | 182.65 | 356.37 | 61.46 |
| 2014-09-08 | 187.62 | 356.37 | 58.67 |
| 2014-09-05 | 188.18 | 356.37 | 58.36 |
| 2014-09-04 | 188.73 | 356.37 | 58.06 |
| 2014-09-03 | 189.28 | 341.65 | 52.67 |
| 2014-09-02 | 182.65 | 341.65 | 56.26 |
| 2014-09-01 | 182.09 | 341.65 | 56.56 |
| 2014-08-29 | 182.65 | 341.65 | 56.26 |
| 2014-08-28 | 182.65 | 341.65 | 56.26 |
| 2014-08-27 | 184.31 | 341.65 | 55.34 |
| 2014-08-26 | 186.52 | 341.65 | 54.14 |
| 2014-08-25 | 187.07 | 341.65 | 53.85 |
| 2014-08-22 | 185.96 | 343.12 | 54.96 |
| 2014-08-21 | 185.41 | 337.23 | 53.19 |
| 2014-08-20 | 186.52 | 337.23 | 52.60 |
| 2014-08-19 | 185.96 | 351.95 | 58.05 |
| 2014-08-18 | 184.31 | 351.95 | 58.97 |
| 2014-08-15 | 184.31 | 351.95 | 58.97 |
| 2014-08-14 | 182.65 | 351.95 | 59.90 |
| 2014-08-13 | 183.75 | 351.95 | 59.28 |
| 2014-08-12 | 180.99 | 351.95 | 60.85 |
| 2014-08-11 | 180.99 | 350.48 | 60.32 |
| 2014-08-08 | 177.11 | 350.48 | 62.56 |
| 2014-08-07 | 178.22 | 350.48 | 61.92 |
| 2014-08-06 | 179.88 | 354.90 | 62.53 |
| 2014-08-05 | 179.88 | 366.68 | 66.74 |
| 2014-08-04 | 180.43 | 366.68 | 66.41 |
| 2014-08-01 | 179.33 | 366.68 | 67.07 |
| 2014-07-31 | 182.65 | 366.68 | 65.11 |
| 2014-07-30 | 182.09 | 371.09 | 67.00 |
| 2014-07-29 | 180.43 | 371.09 | 67.99 |
| 2014-07-28 | 177.67 | 368.15 | 68.60 |
| 2014-07-25 | 176.01 | 368.15 | 69.61 |
| 2014-07-24 | 174.35 | 363.73 | 69.03 |
| 2014-07-23 | 173.24 | 368.15 | 71.33 |
| 2014-07-22 | 171.58 | 359.31 | 69.12 |
| 2014-07-21 | 166.05 | 353.43 | 70.43 |
| 2014-07-18 | 167.16 | 353.43 | 69.72 |
| 2014-07-17 | 168.26 | 353.43 | 69.02 |
| 2014-07-16 | 168.26 | 349.01 | 67.38 |
| 2014-07-15 | 167.16 | 350.48 | 68.62 |
| 2014-07-14 | 166.61 | 350.48 | 68.97 |
| 2014-07-11 | 164.95 | 350.48 | 70.03 |
| 2014-07-10 | 164.39 | 346.07 | 68.71 |
| 2014-07-09 | 163.84 | 346.07 | 69.07 |
| 2014-07-08 | 167.71 | 356.37 | 70.47 |
| 2014-07-07 | 168.26 | 356.37 | 70.12 |
| 2014-07-04 | 168.26 | 349.01 | 67.38 |
| 2014-07-03 | 167.71 | 349.01 | 67.72 |
| 2014-07-02 | 168.26 | 346.07 | 66.28 |
| 2014-06-30 | 162.73 | 346.07 | 69.78 |
| 2014-06-27 | 162.73 | 349.01 | 70.90 |
| 2014-06-26 | 163.29 | 349.01 | 70.54 |
| 2014-06-25 | 159.41 | 347.54 | 72.52 |
| 2014-06-24 | 159.41 | 347.54 | 72.52 |
| 2014-06-23 | 158.31 | 347.54 | 73.26 |
| 2014-06-20 | 163.29 | 347.54 | 69.98 |
| 2014-06-19 | 162.73 | 346.07 | 69.78 |
| 2014-06-18 | 162.73 | 347.54 | 70.34 |
| 2014-06-17 | 162.73 | 347.54 | 70.34 |
| 2014-06-16 | 163.84 | 347.54 | 69.62 |
| 2014-06-13 | 163.84 | 347.54 | 69.62 |
| 2014-06-12 | 162.18 | 347.54 | 70.70 |
| 2014-06-11 | 162.18 | 347.54 | 70.70 |
| 2014-06-10 | 162.18 | 347.54 | 70.70 |
| 2014-06-09 | 159.97 | 344.65 | 71.04 |
| 2014-06-06 | 158.86 | 344.65 | 71.77 |
| 2014-06-05 | 160.52 | 347.54 | 71.79 |
| 2014-06-04 | 160.52 | 347.54 | 71.79 |
| 2014-06-03 | 161.63 | 347.54 | 71.06 |
| 2014-05-30 | 159.97 | 347.54 | 72.15 |
| 2014-05-29 | 158.86 | 347.54 | 72.89 |
| 2014-05-28 | 159.97 | 346.09 | 71.60 |
| 2014-05-27 | 157.76 | 344.65 | 72.51 |
| 2014-05-26 | 157.76 | 344.65 | 72.51 |
| 2014-05-23 | 157.76 | 344.65 | 72.51 |
| 2014-05-22 | 157.20 | 344.65 | 72.88 |
| 2014-05-21 | 156.10 | 344.65 | 73.63 |
| 2014-05-20 | 154.99 | 344.65 | 74.38 |
| 2014-05-19 | 153.33 | 347.54 | 76.66 |
| 2014-05-16 | 153.33 | 347.54 | 76.66 |
| 2014-05-15 | 153.88 | 347.54 | 76.28 |
| 2014-05-14 | 152.78 | 347.54 | 77.05 |
| 2014-05-13 | 150.01 | 361.97 | 84.78 |
| 2014-05-12 | 149.46 | 361.97 | 85.19 |
| 2014-05-09 | 144.48 | 361.97 | 88.96 |
| 2014-05-08 | 143.93 | 361.97 | 89.39 |
| 2014-05-07 | 142.82 | 361.97 | 90.25 |
| 2014-05-05 | 145.03 | 361.97 | 88.54 |
| 2014-05-02 | 148.35 | 361.97 | 86.02 |
| 2014-04-30 | 146.14 | 361.97 | 87.69 |
| 2014-04-29 | 150.56 | 361.97 | 84.37 |
| 2014-04-28 | 146.69 | 361.97 | 87.27 |
| 2014-04-25 | 146.69 | 367.75 | 89.61 |
| 2014-04-24 | 151.09 | 370.64 | 87.44 |
| 2014-04-23 | 150.54 | 372.08 | 88.43 |
| 2014-04-22 | 153.29 | 383.63 | 90.94 |
| 2014-04-17 | 153.29 | 383.63 | 90.94 |
| 2014-04-16 | 152.74 | 383.63 | 91.36 |
| 2014-04-15 | 151.64 | 383.63 | 92.19 |
| 2014-04-14 | 156.03 | 383.63 | 88.89 |
| 2014-04-11 | 155.48 | 383.63 | 89.30 |
| 2014-04-10 | 158.23 | 383.63 | 87.29 |
| 2014-04-09 | 154.38 | 382.19 | 89.55 |
| 2014-04-08 | 151.64 | 382.19 | 91.62 |
| 2014-04-07 | 148.34 | 382.19 | 94.16 |
| 2014-04-04 | 149.99 | 382.19 | 92.88 |
| 2014-04-03 | 150.54 | 382.19 | 92.46 |
| 2014-04-02 | 149.99 | 382.19 | 92.88 |
| 2014-04-01 | 149.99 | 382.19 | 92.88 |
| 2014-03-31 | 146.14 | 382.19 | 95.90 |
| 2014-03-28 | 145.59 | 382.19 | 96.33 |
| 2014-03-27 | 142.85 | 382.19 | 98.56 |
| 2014-03-26 | 143.95 | 382.19 | 97.66 |
| 2014-03-25 | 142.30 | 385.07 | 100.20 |
| 2014-03-24 | 143.40 | 385.07 | 99.29 |
| 2014-03-21 | 139.00 | 385.07 | 102.96 |
| 2014-03-20 | 135.70 | 385.07 | 105.80 |
| 2014-03-19 | 140.10 | 385.07 | 102.03 |
| 2014-03-18 | 140.10 | 385.07 | 102.03 |
| 2014-03-17 | 139.00 | 385.07 | 102.96 |
| 2014-03-14 | 140.10 | 385.07 | 102.03 |
| 2014-03-13 | 142.30 | 385.07 | 100.20 |
| 2014-03-12 | 143.95 | 385.07 | 98.84 |
| 2014-03-11 | 146.69 | 385.07 | 96.63 |
| 2014-03-10 | 146.69 | 385.07 | 96.63 |
| 2014-03-07 | 151.64 | 385.07 | 92.77 |
| 2014-03-06 | 151.64 | 385.07 | 92.77 |
| 2014-03-05 | 150.54 | 392.29 | 96.49 |
| 2014-03-04 | 151.09 | 392.29 | 96.06 |
| 2014-03-03 | 149.44 | 392.29 | 97.36 |
| 2014-02-28 | 152.74 | 392.29 | 94.78 |
| 2014-02-27 | 153.29 | 392.29 | 94.36 |
| 2014-02-26 | 148.89 | 392.29 | 97.79 |
| 2014-02-25 | 147.79 | 392.29 | 98.67 |
| 2014-02-24 | 147.79 | 395.18 | 99.84 |
| 2014-02-21 | 149.99 | 398.07 | 99.23 |
| 2014-02-20 | 148.34 | 398.07 | 100.56 |
| 2014-02-19 | 150.54 | 409.62 | 103.41 |
| 2014-02-18 | 149.99 | 405.28 | 102.12 |
| 2014-02-17 | 148.89 | 405.28 | 103.01 |
| 2014-02-14 | 147.79 | 405.28 | 103.91 |
| 2014-02-13 | 145.59 | 405.28 | 105.74 |
| 2014-02-12 | 147.24 | 405.28 | 104.37 |
| 2014-02-11 | 143.40 | 393.73 | 102.85 |
| 2014-02-10 | 139.00 | 385.07 | 102.96 |
| 2014-02-07 | 139.55 | 405.28 | 110.93 |
| 2014-02-06 | 137.35 | 405.28 | 112.88 |
| 2014-02-05 | 135.70 | 405.28 | 114.37 |
| 2014-02-04 | 137.35 | 405.28 | 112.88 |
| 2014-01-30 | 143.95 | 405.28 | 107.13 |
| 2014-01-29 | 145.04 | 390.85 | 100.31 |
| 2014-01-28 | 143.40 | 385.07 | 99.29 |
| 2014-01-27 | 143.40 | 385.07 | 99.29 |
| 2014-01-24 | 148.34 | 398.07 | 100.56 |
| 2014-01-23 | 152.19 | 398.07 | 97.50 |
| 2014-01-22 | 155.48 | 398.07 | 94.95 |
| 2014-01-21 | 154.93 | 396.62 | 94.80 |
| 2014-01-20 | 153.84 | 383.63 | 90.53 |
| 2014-01-17 | 156.58 | 379.30 | 86.80 |
| 2014-01-16 | 154.93 | 379.30 | 88.01 |
| 2014-01-15 | 153.84 | 377.85 | 88.25 |
| 2014-01-14 | 152.74 | 377.85 | 89.07 |
| 2014-01-13 | 153.84 | 377.85 | 88.25 |
| 2014-01-10 | 153.29 | 377.85 | 88.66 |
| 2014-01-09 | 152.19 | 376.41 | 88.91 |
| 2014-01-08 | 154.93 | 376.41 | 86.88 |
| 2014-01-07 | 151.64 | 361.97 | 83.59 |
| 2014-01-06 | 151.09 | 361.97 | 83.99 |
| 2014-01-03 | 152.74 | 361.97 | 82.79 |
| 2014-01-02 | 158.23 | 361.97 | 78.90 |
| 2013-12-31 | 157.68 | 361.97 | 79.28 |
| 2013-12-30 | 157.68 | 361.97 | 79.28 |
| 2013-12-27 | 157.68 | 361.97 | 79.28 |
| 2013-12-24 | 157.13 | 360.53 | 79.10 |
| 2013-12-23 | 154.38 | 364.86 | 82.74 |
| 2013-12-20 | 152.74 | 364.86 | 83.93 |
| 2013-12-19 | 153.29 | 364.86 | 83.53 |
| 2013-12-18 | 156.58 | 364.86 | 81.17 |
| 2013-12-17 | 155.48 | 364.86 | 81.95 |
| 2013-12-16 | 156.03 | 370.64 | 83.82 |
| 2013-12-13 | 157.68 | 370.64 | 82.64 |
| 2013-12-12 | 157.68 | 370.64 | 82.64 |
| 2013-12-11 | 158.23 | 370.64 | 82.25 |
| 2013-12-10 | 163.18 | 376.41 | 81.02 |
| 2013-12-09 | 163.73 | 377.85 | 81.19 |
| 2013-12-06 | 163.73 | 377.85 | 81.19 |
| 2013-12-05 | 162.63 | 377.85 | 81.95 |
| 2013-12-04 | 163.18 | 377.85 | 81.57 |
| 2013-12-03 | 164.82 | 390.85 | 85.35 |
| 2013-12-02 | 165.92 | 390.85 | 84.58 |
| 2013-11-29 | 164.82 | 390.85 | 85.35 |
| 2013-11-28 | 163.73 | 383.63 | 83.38 |
| 2013-11-27 | 163.73 | 383.63 | 83.38 |
| 2013-11-26 | 163.18 | 382.19 | 83.22 |
| 2013-11-25 | 163.18 | 380.74 | 82.67 |
| 2013-11-22 | 162.08 | 383.63 | 84.54 |
| 2013-11-21 | 160.98 | 383.63 | 85.31 |
| 2013-11-20 | 162.63 | 383.63 | 84.15 |
| 2013-11-19 | 162.08 | 383.63 | 84.54 |
| 2013-11-18 | 162.08 | 400.95 | 91.15 |
| 2013-11-15 | 154.93 | 383.63 | 89.71 |
| 2013-11-14 | 150.54 | 383.63 | 93.04 |
| 2013-11-13 | 148.89 | 382.19 | 93.73 |
| 2013-11-12 | 153.84 | 382.19 | 89.96 |
| 2013-11-11 | 155.48 | 376.41 | 86.47 |
| 2013-11-08 | 151.64 | 376.41 | 89.32 |
| 2013-11-07 | 152.74 | 377.85 | 89.07 |
| 2013-11-06 | 154.38 | 387.96 | 91.82 |
| 2013-11-05 | 154.93 | 387.96 | 91.41 |
| 2013-11-04 | 156.58 | 379.30 | 86.80 |
| 2013-11-01 | 157.13 | 379.30 | 86.40 |
| 2013-10-31 | 156.58 | 376.41 | 85.68 |
| 2013-10-30 | 158.45 | 376.41 | 84.33 |
| 2013-10-29 | 153.62 | 373.52 | 86.70 |
| 2013-10-28 | 153.09 | 370.64 | 85.96 |
| 2013-10-25 | 151.48 | 372.08 | 87.72 |
| 2013-10-24 | 153.09 | 372.08 | 86.53 |
| 2013-10-23 | 154.70 | 370.64 | 84.78 |
| 2013-10-22 | 157.91 | 370.64 | 82.48 |
| 2013-10-21 | 158.99 | 369.19 | 81.16 |
| 2013-10-18 | 157.91 | 369.19 | 81.92 |
| 2013-10-17 | 154.70 | 369.19 | 84.22 |
| 2013-10-16 | 156.31 | 369.19 | 83.06 |
| 2013-10-15 | 158.45 | 369.19 | 81.54 |
| 2013-10-11 | 157.38 | 369.19 | 82.30 |
| 2013-10-10 | 154.16 | 369.19 | 84.60 |
| 2013-10-09 | 155.23 | 361.97 | 81.00 |
| 2013-10-08 | 156.84 | 377.85 | 86.05 |
| 2013-10-07 | 154.16 | 377.85 | 88.01 |
| 2013-10-04 | 155.77 | 369.19 | 83.44 |
| 2013-10-03 | 156.84 | 369.19 | 82.68 |
| 2013-10-02 | 154.16 | 361.97 | 81.76 |
| 2013-09-30 | 153.09 | 354.76 | 79.68 |
| 2013-09-27 | 156.31 | 356.20 | 77.99 |
| 2013-09-26 | 155.77 | 356.20 | 78.36 |
| 2013-09-25 | 156.31 | 356.20 | 77.99 |
| 2013-09-24 | 156.31 | 356.20 | 77.99 |
| 2013-09-23 | 158.45 | 359.09 | 77.63 |
| 2013-09-19 | 159.52 | 359.09 | 76.90 |
| 2013-09-18 | 155.23 | 354.76 | 78.17 |
| 2013-09-17 | 155.77 | 354.76 | 77.80 |
| 2013-09-16 | 157.38 | 356.20 | 77.25 |
| 2013-09-13 | 153.09 | 356.20 | 80.25 |
| 2013-09-12 | 153.62 | 356.20 | 79.87 |
| 2013-09-11 | 153.09 | 356.20 | 80.25 |
| 2013-09-10 | 153.09 | 354.76 | 79.68 |
| 2013-09-09 | 150.94 | 356.20 | 81.79 |
| 2013-09-06 | 149.87 | 354.76 | 82.00 |
| 2013-09-05 | 149.34 | 356.20 | 82.97 |
| 2013-09-04 | 146.12 | 361.97 | 87.70 |
| 2013-09-03 | 146.65 | 361.97 | 87.30 |
| 2013-09-02 | 145.05 | 361.97 | 88.53 |
| 2013-08-30 | 139.15 | 361.97 | 93.18 |
| 2013-08-29 | 139.15 | 361.97 | 93.18 |
| 2013-08-28 | 137.54 | 356.20 | 92.05 |
| 2013-08-27 | 141.29 | 354.76 | 88.47 |
| 2013-08-26 | 142.90 | 354.76 | 87.22 |
| 2013-08-23 | 140.76 | 354.76 | 88.89 |
| 2013-08-22 | 141.29 | 354.76 | 88.47 |
| 2013-08-21 | 140.22 | 354.76 | 89.31 |
| 2013-08-20 | 140.76 | 354.76 | 88.89 |
| 2013-08-19 | 146.65 | 354.76 | 84.37 |
| 2013-08-16 | 147.73 | 364.86 | 87.65 |
| 2013-08-15 | 147.73 | 354.76 | 83.57 |
| 2013-08-13 | 148.26 | 354.76 | 83.18 |
| 2013-08-12 | 144.51 | 359.09 | 87.76 |
| 2013-08-09 | 139.15 | 354.76 | 90.16 |
| 2013-08-08 | 138.61 | 354.76 | 90.58 |
| 2013-08-07 | 137.00 | 354.76 | 91.88 |
| 2013-08-06 | 140.76 | 359.09 | 90.69 |
| 2013-08-05 | 144.51 | 354.76 | 85.99 |
| 2013-08-02 | 143.44 | 364.86 | 90.96 |
| 2013-08-01 | 142.90 | 418.28 | 113.37 |
| 2013-07-31 | 140.22 | 418.28 | 115.75 |
| 2013-07-30 | 141.29 | 412.50 | 112.40 |
| 2013-07-29 | 140.76 | 412.50 | 112.87 |
| 2013-07-26 | 141.83 | 412.50 | 111.93 |
| 2013-07-25 | 140.76 | 398.07 | 106.88 |
| 2013-07-24 | 141.83 | 399.51 | 106.56 |
| 2013-07-23 | 140.76 | 399.51 | 107.48 |
| 2013-07-22 | 134.86 | 412.50 | 118.22 |
| 2013-07-19 | 135.39 | 432.71 | 126.31 |
| 2013-07-18 | 134.86 | 432.71 | 126.82 |
| 2013-07-17 | 135.39 | 432.71 | 126.31 |
| 2013-07-16 | 134.32 | 432.71 | 127.34 |
| 2013-07-15 | 133.79 | 432.71 | 127.86 |
| 2013-07-12 | 133.25 | 439.93 | 131.48 |
| 2013-07-11 | 136.47 | 439.93 | 128.33 |
| 2013-07-10 | 130.03 | 432.71 | 131.58 |
| 2013-07-09 | 127.89 | 432.71 | 133.76 |
| 2013-07-08 | 126.81 | 421.16 | 129.78 |
| 2013-07-05 | 130.03 | 448.59 | 138.49 |
| 2013-07-04 | 125.74 | 448.59 | 143.02 |
| 2013-07-03 | 121.99 | 448.59 | 147.13 |
| 2013-07-02 | 127.35 | 438.49 | 136.85 |
| 2013-06-28 | 128.96 | 426.94 | 130.15 |
| 2013-06-27 | 125.21 | 419.72 | 130.78 |
| 2013-06-26 | 124.13 | 421.16 | 132.52 |
| 2013-06-25 | 118.77 | 409.62 | 132.94 |
| 2013-06-24 | 118.24 | 418.28 | 137.49 |
| 2013-06-21 | 123.06 | 441.38 | 142.70 |
| 2013-06-20 | 124.13 | 452.93 | 146.69 |
| 2013-06-19 | 131.10 | 452.93 | 139.25 |
| 2013-06-18 | 133.25 | 435.60 | 129.63 |
| 2013-06-17 | 133.25 | 435.60 | 129.63 |
| 2013-06-14 | 130.03 | 435.60 | 132.84 |
| 2013-06-13 | 129.50 | 435.60 | 133.38 |
| 2013-06-11 | 133.25 | 435.60 | 129.63 |
| 2013-06-10 | 135.93 | 435.60 | 127.02 |
| 2013-06-07 | 135.39 | 435.60 | 127.53 |
| 2013-06-06 | 137.54 | 448.59 | 130.95 |
| 2013-06-05 | 140.22 | 448.59 | 128.37 |
| 2013-06-04 | 142.36 | 435.60 | 120.99 |
| 2013-06-03 | 142.36 | 435.60 | 120.99 |
| 2013-05-31 | 143.44 | 435.60 | 120.02 |
| 2013-05-30 | 144.51 | 456.74 | 127.70 |
| 2013-05-29 | 144.51 | 456.74 | 127.70 |
| 2013-05-28 | 148.80 | 456.74 | 123.77 |
| 2013-05-27 | 146.12 | 456.74 | 126.21 |
| 2013-05-24 | 145.58 | 456.74 | 126.70 |
| 2013-05-23 | 145.05 | 456.74 | 127.20 |
| 2013-05-22 | 152.02 | 449.70 | 118.12 |
| 2013-05-21 | 153.09 | 446.88 | 116.08 |
| 2013-05-20 | 154.16 | 442.65 | 113.51 |
| 2013-05-16 | 149.34 | 439.83 | 116.51 |
| 2013-05-15 | 149.34 | 439.83 | 116.51 |
| 2013-05-14 | 148.26 | 439.83 | 117.44 |
| 2013-05-13 | 147.73 | 437.01 | 116.78 |
| 2013-05-10 | 152.02 | 435.60 | 112.53 |
| 2013-05-09 | 150.94 | 439.83 | 115.12 |
| 2013-05-08 | 149.87 | 439.83 | 116.04 |
| 2013-05-07 | 148.26 | 439.83 | 117.44 |
| 2013-05-06 | 147.19 | 438.42 | 117.82 |
| 2013-05-03 | 145.05 | 437.01 | 119.15 |
| 2013-05-02 | 145.05 | 438.42 | 119.72 |
| 2013-04-30 | 145.05 | 438.42 | 119.72 |
| 2013-04-29 | 143.44 | 438.42 | 121.17 |
| 2013-04-26 | 143.97 | 438.42 | 120.69 |
| 2013-04-25 | 141.84 | 438.42 | 122.63 |
| 2013-04-24 | 139.71 | 438.42 | 124.61 |
| 2013-04-23 | 134.92 | 438.42 | 129.20 |
| 2013-04-22 | 137.58 | 437.01 | 126.03 |
| 2013-04-19 | 138.11 | 437.01 | 125.53 |
| 2013-04-18 | 132.25 | 437.01 | 131.22 |
| 2013-04-17 | 132.79 | 437.01 | 130.69 |
| 2013-04-16 | 133.85 | 437.01 | 129.64 |
| 2013-04-15 | 134.38 | 437.01 | 129.12 |
| 2013-04-12 | 138.65 | 437.01 | 125.02 |
| 2013-04-11 | 137.58 | 437.01 | 126.03 |
| 2013-04-10 | 137.58 | 437.01 | 126.03 |
| 2013-04-09 | 135.98 | 437.01 | 127.56 |
| 2013-04-08 | 134.38 | 435.60 | 128.51 |
| 2013-04-05 | 134.38 | 435.60 | 128.51 |
| 2013-04-03 | 140.78 | 435.60 | 122.45 |
| 2013-04-02 | 141.84 | 435.60 | 121.47 |
| 2013-03-28 | 140.78 | 435.60 | 122.45 |
| 2013-03-27 | 141.84 | 435.60 | 121.47 |
| 2013-03-26 | 140.78 | 435.60 | 122.45 |
| 2013-03-25 | 140.24 | 442.65 | 125.87 |
| 2013-03-22 | 138.65 | 448.29 | 129.75 |
| 2013-03-21 | 139.71 | 444.06 | 126.96 |
| 2013-03-20 | 140.24 | 442.65 | 125.87 |
| 2013-03-19 | 136.52 | 448.29 | 131.82 |
| 2013-03-18 | 137.58 | 442.65 | 128.41 |
| 2013-03-15 | 142.37 | 442.65 | 123.89 |
| 2013-03-14 | 143.44 | 442.65 | 122.91 |
| 2013-03-13 | 142.91 | 442.65 | 123.40 |
| 2013-03-12 | 146.64 | 452.51 | 124.02 |
| 2013-03-11 | 148.77 | 456.74 | 123.80 |
| 2013-03-08 | 148.77 | 476.48 | 131.73 |
| 2013-03-07 | 145.04 | 446.88 | 123.18 |
| 2013-03-06 | 144.51 | 445.47 | 123.09 |
| 2013-03-05 | 142.37 | 441.24 | 123.31 |
| 2013-03-04 | 142.37 | 446.88 | 125.63 |
| 2013-03-01 | 146.10 | 444.06 | 121.07 |
| 2013-02-28 | 147.17 | 442.65 | 119.55 |
| 2013-02-27 | 142.91 | 437.01 | 121.08 |
| 2013-02-26 | 141.84 | 459.56 | 131.37 |
| 2013-02-25 | 145.57 | 460.97 | 128.44 |
| 2013-02-22 | 145.04 | 460.97 | 128.93 |
| 2013-02-21 | 146.10 | 460.97 | 127.94 |
| 2013-02-20 | 150.37 | 442.65 | 116.74 |
| 2013-02-19 | 148.77 | 442.65 | 118.14 |
| 2013-02-18 | 151.43 | 439.83 | 114.70 |
| 2013-02-15 | 151.96 | 439.83 | 114.25 |
| 2013-02-14 | 151.96 | 444.06 | 115.93 |
| 2013-02-08 | 150.37 | 441.24 | 116.18 |
| 2013-02-07 | 149.30 | 438.42 | 115.97 |
| 2013-02-06 | 149.83 | 438.42 | 115.51 |
| 2013-02-05 | 148.77 | 438.42 | 116.44 |
| 2013-02-04 | 154.63 | 438.42 | 111.45 |
| 2013-02-01 | 154.63 | 435.60 | 110.35 |
| 2013-01-31 | 155.16 | 438.42 | 111.01 |
| 2013-01-30 | 155.69 | 437.01 | 110.02 |
| 2013-01-29 | 154.63 | 437.01 | 110.90 |
| 2013-01-28 | 154.63 | 435.60 | 110.35 |
| 2013-01-25 | 153.56 | 435.60 | 111.23 |
| 2013-01-24 | 153.56 | 435.60 | 111.23 |
| 2013-01-23 | 154.09 | 435.60 | 110.79 |
| 2013-01-22 | 153.56 | 435.60 | 111.23 |
| 2013-01-21 | 153.56 | 441.24 | 113.45 |
| 2013-01-18 | 153.56 | 441.24 | 113.45 |
| 2013-01-17 | 150.90 | 446.88 | 117.97 |
| 2013-01-16 | 150.90 | 449.70 | 119.09 |
| 2013-01-15 | 151.43 | 449.70 | 118.63 |
| 2013-01-14 | 151.43 | 449.70 | 118.63 |
| 2013-01-11 | 150.37 | 458.15 | 122.94 |
| 2013-01-10 | 151.43 | 459.56 | 122.55 |
| 2013-01-09 | 149.83 | 456.74 | 122.85 |
| 2013-01-08 | 147.70 | 455.33 | 124.19 |
| 2013-01-07 | 150.37 | 455.33 | 121.81 |
| 2013-01-04 | 150.37 | 449.70 | 119.56 |
| 2013-01-03 | 150.90 | 463.79 | 124.71 |
| 2013-01-02 | 150.37 | 463.79 | 125.19 |
| 2012-12-31 | 143.44 | 452.51 | 126.96 |
| 2012-12-28 | 143.97 | 445.47 | 123.58 |
| 2012-12-27 | 143.44 | 446.88 | 124.65 |
| 2012-12-24 | 141.84 | 446.88 | 126.13 |
| 2012-12-21 | 141.84 | 446.88 | 126.13 |
| 2012-12-20 | 142.91 | 445.47 | 124.56 |
| 2012-12-19 | 143.44 | 442.65 | 122.91 |
| 2012-12-18 | 141.84 | 449.70 | 127.30 |
| 2012-12-17 | 141.84 | 453.92 | 129.04 |
| 2012-12-14 | 143.44 | 455.33 | 128.12 |
| 2012-12-13 | 141.31 | 456.74 | 130.72 |
| 2012-12-12 | 141.84 | 456.74 | 130.21 |
| 2012-12-11 | 139.71 | 456.74 | 132.26 |
| 2012-12-10 | 139.18 | 456.74 | 132.77 |
| 2012-12-07 | 138.65 | 463.79 | 136.25 |
| 2012-12-06 | 139.18 | 463.79 | 135.72 |
| 2012-12-05 | 139.71 | 463.79 | 135.20 |
| 2012-12-04 | 134.38 | 463.79 | 140.54 |
| 2012-12-03 | 133.85 | 466.61 | 142.29 |
| 2012-11-30 | 137.05 | 466.61 | 139.03 |
| 2012-11-29 | 135.98 | 466.61 | 140.11 |
| 2012-11-28 | 133.32 | 463.79 | 141.64 |
| 2012-11-27 | 134.92 | 456.74 | 137.00 |
| 2012-11-26 | 135.45 | 449.70 | 133.47 |
| 2012-11-23 | 135.98 | 449.70 | 132.94 |
| 2012-11-22 | 133.85 | 449.70 | 135.06 |
| 2012-11-21 | 131.72 | 439.83 | 132.97 |
| 2012-11-20 | 128.52 | 437.01 | 134.99 |
| 2012-11-19 | 129.06 | 445.47 | 138.14 |
| 2012-11-16 | 126.39 | 445.47 | 140.94 |
| 2012-11-15 | 126.93 | 446.88 | 140.99 |
| 2012-11-14 | 130.12 | 449.70 | 138.87 |
| 2012-11-13 | 127.46 | 446.88 | 140.43 |
| 2012-11-12 | 130.12 | 453.92 | 140.71 |
| 2012-11-09 | 129.59 | 456.74 | 142.49 |
| 2012-11-08 | 131.19 | 456.74 | 140.82 |
| 2012-11-07 | 137.58 | 456.74 | 134.34 |
| 2012-11-06 | 135.98 | 456.74 | 135.93 |
| 2012-11-05 | 136.52 | 456.74 | 135.39 |
| 2012-11-02 | 138.11 | 456.74 | 133.81 |
| 2012-11-01 | 134.38 | 435.60 | 128.51 |
| 2012-10-31 | 132.25 | 435.60 | 130.61 |
| 2012-10-30 | 129.91 | 435.60 | 132.96 |
| 2012-10-29 | 130.95 | 435.60 | 131.91 |
| 2012-10-26 | 131.47 | 435.60 | 131.39 |
| 2012-10-25 | 134.07 | 435.60 | 128.82 |
| 2012-10-24 | 133.55 | 442.65 | 132.35 |
| 2012-10-22 | 133.03 | 435.60 | 129.84 |
| 2012-10-19 | 130.95 | 422.92 | 126.42 |
| 2012-10-18 | 130.95 | 422.92 | 126.42 |
| 2012-10-17 | 129.91 | 435.60 | 132.96 |
| 2012-10-16 | 127.31 | 435.60 | 135.63 |
| 2012-10-15 | 127.31 | 422.92 | 130.05 |
| 2012-10-12 | 126.79 | 421.51 | 129.95 |
| 2012-10-11 | 125.23 | 422.92 | 132.17 |
| 2012-10-10 | 124.71 | 422.92 | 132.71 |
| 2012-10-09 | 124.71 | 424.33 | 133.34 |
| 2012-10-08 | 123.15 | 428.55 | 136.86 |
| 2012-10-05 | 125.23 | 428.55 | 134.67 |
| 2012-10-04 | 124.19 | 425.73 | 134.51 |
| 2012-10-03 | 123.67 | 425.73 | 135.05 |
| 2012-09-28 | 123.67 | 422.92 | 133.79 |
| 2012-09-27 | 123.67 | 421.51 | 133.16 |
| 2012-09-26 | 120.55 | 424.33 | 137.74 |
| 2012-09-25 | 122.63 | 435.60 | 140.58 |
| 2012-09-24 | 122.11 | 432.78 | 139.88 |
| 2012-09-21 | 122.63 | 422.92 | 134.88 |
| 2012-09-20 | 121.07 | 421.51 | 135.90 |
| 2012-09-19 | 124.19 | 424.33 | 133.88 |
| 2012-09-18 | 121.07 | 424.33 | 137.18 |
| 2012-09-17 | 121.59 | 424.33 | 136.62 |
| 2012-09-14 | 121.07 | 421.51 | 135.90 |
| 2012-09-13 | 115.35 | 418.74 | 140.89 |
| 2012-09-12 | 115.87 | 420.12 | 140.95 |
| 2012-09-11 | 113.26 | 420.12 | 143.89 |
| 2012-09-10 | 113.26 | 420.12 | 143.89 |
| 2012-09-07 | 113.26 | 418.74 | 143.24 |
| 2012-09-06 | 106.40 | 415.97 | 149.99 |
| 2012-09-05 | 104.94 | 415.97 | 151.77 |
| 2012-09-04 | 107.86 | 415.97 | 148.24 |
| 2012-09-03 | 109.62 | 415.97 | 146.14 |
| 2012-08-31 | 108.58 | 411.82 | 145.38 |
| 2012-08-30 | 109.10 | 410.44 | 144.11 |
| 2012-08-29 | 111.70 | 411.82 | 141.76 |
| 2012-08-28 | 112.22 | 422.89 | 146.39 |
| 2012-08-27 | 112.22 | 432.57 | 150.95 |
| 2012-08-24 | 112.74 | 432.57 | 150.33 |
| 2012-08-23 | 115.35 | 425.66 | 144.10 |
| 2012-08-22 | 112.74 | 421.51 | 145.13 |
| 2012-08-21 | 115.35 | 420.12 | 141.53 |
| 2012-08-20 | 114.83 | 425.66 | 144.69 |
| 2012-08-17 | 115.35 | 429.81 | 146.03 |
| 2012-08-16 | 113.26 | 428.42 | 147.78 |
| 2012-08-15 | 114.31 | 436.72 | 150.45 |
| 2012-08-14 | 116.91 | 436.72 | 147.44 |
| 2012-08-13 | 114.31 | 432.57 | 148.51 |
| 2012-08-10 | 114.83 | 417.36 | 140.83 |
| 2012-08-09 | 116.39 | 417.36 | 139.09 |
| 2012-08-08 | 113.79 | 409.06 | 138.12 |
| 2012-08-07 | 114.31 | 404.91 | 135.60 |
| 2012-08-06 | 113.26 | 399.37 | 134.16 |
| 2012-08-03 | 110.14 | 410.44 | 142.90 |
| 2012-08-02 | 110.66 | 439.49 | 156.09 |
| 2012-08-01 | 111.18 | 464.39 | 167.25 |
| 2012-07-31 | 111.18 | 588.89 | 226.20 |
| 2012-07-30 | 109.62 | 583.35 | 225.99 |
| 2012-07-27 | 105.98 | 590.27 | 235.11 |
| 2012-07-26 | 101.82 | 590.27 | 242.02 |
| 2012-07-25 | 101.61 | 590.27 | 242.37 |
| 2012-07-24 | 101.41 | 590.27 | 242.73 |
| 2012-07-23 | 103.28 | 590.27 | 239.57 |
| 2012-07-20 | 109.62 | 591.65 | 229.95 |
| 2012-07-19 | 109.10 | 605.49 | 237.39 |
| 2012-07-18 | 105.36 | 605.49 | 243.54 |
| 2012-07-17 | 107.65 | 605.49 | 239.75 |
| 2012-07-16 | 103.90 | 605.49 | 245.99 |
| 2012-07-13 | 103.69 | 591.65 | 239.56 |
| 2012-07-12 | 103.07 | 608.25 | 248.77 |
| 2012-07-11 | 107.44 | 608.25 | 241.43 |
| 2012-07-10 | 107.02 | 608.25 | 242.11 |
| 2012-07-09 | 107.44 | 608.25 | 241.43 |
| 2012-07-06 | 111.18 | 608.25 | 235.37 |
| 2012-07-05 | 111.70 | 608.25 | 234.55 |
| 2012-07-04 | 110.14 | 598.57 | 232.42 |
| 2012-07-03 | 110.66 | 598.57 | 231.60 |
| 2012-06-29 | 107.65 | 598.57 | 236.42 |
| 2012-06-28 | 103.07 | 595.80 | 242.64 |
| 2012-06-27 | 104.94 | 595.80 | 239.51 |
| 2012-06-26 | 102.86 | 593.04 | 241.63 |
| 2012-06-25 | 101.82 | 593.04 | 243.39 |
| 2012-06-22 | 102.86 | 593.04 | 241.63 |
| 2012-06-21 | 105.77 | 594.42 | 237.47 |
| 2012-06-20 | 108.06 | 594.42 | 233.75 |
| 2012-06-19 | 107.23 | 593.04 | 234.43 |
| 2012-06-18 | 107.44 | 598.57 | 236.76 |
| 2012-06-15 | 105.77 | 591.65 | 236.12 |
| 2012-06-14 | 100.99 | 591.65 | 244.12 |
| 2012-06-13 | 102.65 | 591.65 | 241.30 |
| 2012-06-12 | 100.99 | 581.97 | 239.31 |
| 2012-06-11 | 101.61 | 581.97 | 238.26 |
| 2012-06-08 | 96.62 | 575.35 | 243.48 |
| 2012-06-07 | 98.49 | 575.35 | 240.24 |
| 2012-06-06 | 97.45 | 566.08 | 237.34 |
| 2012-06-05 | 93.29 | 562.11 | 242.54 |
| 2012-06-04 | 92.46 | 559.46 | 242.65 |
| 2012-06-01 | 97.04 | 575.35 | 242.75 |
| 2012-05-31 | 97.45 | 575.35 | 242.03 |
| 2012-05-30 | 97.24 | 568.73 | 239.04 |
| 2012-05-29 | 100.78 | 564.76 | 231.08 |
| 2012-05-28 | 98.28 | 562.11 | 233.92 |
| 2012-05-25 | 97.24 | 575.35 | 242.39 |
| 2012-05-24 | 96.62 | 578.00 | 244.83 |
| 2012-05-23 | 97.45 | 583.29 | 246.06 |
| 2012-05-22 | 100.36 | 583.29 | 241.02 |
| 2012-05-21 | 99.32 | 583.29 | 242.80 |
| 2012-05-18 | 99.12 | 583.29 | 243.16 |
| 2012-05-17 | 101.82 | 583.29 | 238.56 |
| 2012-05-16 | 102.03 | 576.67 | 234.94 |
| 2012-05-15 | 108.58 | 589.92 | 230.76 |
| 2012-05-14 | 106.61 | 589.92 | 233.93 |
| 2012-05-11 | 109.10 | 601.83 | 235.64 |
| 2012-05-10 | 111.70 | 601.83 | 231.52 |
| 2012-05-09 | 112.74 | 625.67 | 241.10 |
| 2012-05-08 | 114.83 | 628.32 | 239.03 |
| 2012-05-07 | 114.83 | 628.32 | 239.03 |
| 2012-05-04 | 121.07 | 628.32 | 229.46 |
| 2012-05-03 | 122.63 | 628.32 | 227.15 |
| 2012-05-02 | 123.67 | 628.32 | 225.62 |
| 2012-04-30 | 121.07 | 615.08 | 223.47 |
| 2012-04-27 | 117.43 | 592.56 | 218.53 |
| 2012-04-26 | 118.05 | 589.92 | 216.40 |
| 2012-04-25 | 116.50 | 592.56 | 219.89 |
| 2012-04-24 | 116.50 | 592.56 | 219.89 |
| 2012-04-23 | 115.98 | 591.24 | 220.04 |
| 2012-04-20 | 119.60 | 580.65 | 209.95 |
| 2012-04-19 | 120.12 | 580.65 | 209.22 |
| 2012-04-18 | 118.05 | 575.35 | 209.72 |
| 2012-04-17 | 115.47 | 570.05 | 210.98 |
| 2012-04-16 | 115.98 | 575.35 | 212.69 |
| 2012-04-13 | 117.02 | 575.35 | 211.20 |
| 2012-04-12 | 112.88 | 571.38 | 215.37 |
| 2012-04-11 | 110.82 | 574.02 | 219.72 |
| 2012-04-10 | 112.88 | 578.00 | 218.48 |
| 2012-04-05 | 115.47 | 578.00 | 214.66 |
| 2012-04-03 | 117.53 | 575.35 | 210.46 |
| 2012-04-02 | 114.43 | 575.35 | 214.95 |
| 2012-03-30 | 114.95 | 581.97 | 217.27 |
| 2012-03-29 | 115.47 | 581.97 | 216.51 |
| 2012-03-28 | 118.57 | 581.97 | 212.02 |
| 2012-03-27 | 120.63 | 588.59 | 212.10 |
| 2012-03-26 | 116.50 | 523.70 | 188.08 |
| 2012-03-23 | 115.98 | 527.68 | 190.61 |
| 2012-03-22 | 118.57 | 522.38 | 184.75 |
| 2012-03-21 | 118.57 | 509.14 | 178.70 |
| 2012-03-20 | 118.57 | 509.14 | 178.70 |
| 2012-03-19 | 120.63 | 522.38 | 182.09 |
| 2012-03-16 | 123.22 | 517.08 | 176.45 |
| 2012-03-15 | 123.22 | 515.76 | 175.86 |
| 2012-03-14 | 122.70 | 535.62 | 185.42 |
| 2012-03-13 | 122.70 | 535.62 | 185.42 |
| 2012-03-12 | 120.63 | 548.86 | 194.09 |
| 2012-03-09 | 120.12 | 548.86 | 194.78 |
| 2012-03-08 | 118.05 | 548.86 | 197.58 |
| 2012-03-07 | 114.95 | 548.86 | 201.87 |
| 2012-03-06 | 117.02 | 548.86 | 198.99 |
| 2012-03-05 | 120.63 | 554.16 | 196.49 |
| 2012-03-02 | 125.28 | 554.16 | 190.37 |
| 2012-03-01 | 123.22 | 548.86 | 190.69 |
| 2012-02-29 | 125.80 | 548.86 | 187.36 |
| 2012-02-28 | 125.28 | 554.16 | 190.37 |
| 2012-02-27 | 121.15 | 558.13 | 197.60 |
| 2012-02-24 | 122.70 | 513.11 | 175.31 |
| 2012-02-23 | 123.22 | 499.87 | 168.74 |
| 2012-02-22 | 124.77 | 502.52 | 168.06 |
| 2012-02-21 | 123.73 | 495.90 | 166.34 |
| 2012-02-20 | 123.22 | 473.38 | 156.87 |
| 2012-02-17 | 123.73 | 478.68 | 158.65 |
| 2012-02-16 | 121.67 | 476.03 | 159.86 |
| 2012-02-15 | 123.22 | 476.03 | 158.06 |
| 2012-02-14 | 118.05 | 476.03 | 164.17 |
| 2012-02-13 | 118.05 | 476.03 | 164.17 |
| 2012-02-10 | 116.50 | 462.79 | 159.95 |
| 2012-02-09 | 119.08 | 461.47 | 156.28 |
| 2012-02-08 | 119.08 | 462.79 | 156.88 |
| 2012-02-07 | 115.47 | 462.79 | 161.20 |
| 2012-02-06 | 115.98 | 469.41 | 163.64 |
| 2012-02-03 | 115.98 | 469.41 | 163.64 |
| 2012-02-02 | 115.98 | 469.41 | 163.64 |
| 2012-02-01 | 112.37 | 469.41 | 168.13 |
| 2012-01-31 | 111.85 | 449.55 | 159.40 |
| 2012-01-30 | 110.30 | 449.55 | 161.32 |
| 2012-01-27 | 113.92 | 442.93 | 153.80 |
| 2012-01-26 | 112.88 | 442.93 | 155.04 |
| 2012-01-20 | 109.27 | 442.93 | 159.44 |
| 2012-01-19 | 108.23 | 442.93 | 160.73 |
| 2012-01-18 | 105.44 | 442.93 | 164.27 |
| 2012-01-17 | 104.82 | 424.39 | 156.02 |
| 2012-01-16 | 98.00 | 429.69 | 167.52 |
| 2012-01-13 | 100.28 | 429.69 | 164.48 |
| 2012-01-12 | 99.24 | 436.31 | 169.17 |
| 2012-01-11 | 99.86 | 442.93 | 171.65 |
| 2012-01-10 | 98.00 | 429.69 | 167.52 |
| 2012-01-09 | 97.18 | 429.69 | 168.64 |
| 2012-01-06 | 93.66 | 431.01 | 174.19 |
| 2012-01-05 | 96.35 | 431.01 | 170.44 |
| 2012-01-04 | 95.32 | 431.01 | 171.87 |
| 2012-01-03 | 96.56 | 432.33 | 170.83 |
| 2011-12-30 | 92.01 | 423.06 | 172.42 |
| 2011-12-29 | 91.39 | 423.06 | 173.30 |
| 2011-12-28 | 92.84 | 423.06 | 171.25 |
| 2011-12-23 | 94.08 | 417.77 | 166.79 |
| 2011-12-22 | 91.39 | 415.12 | 169.15 |
| 2011-12-21 | 91.59 | 415.12 | 168.86 |
| 2011-12-20 | 88.29 | 409.82 | 170.77 |
| 2011-12-19 | 88.29 | 409.82 | 170.77 |
| 2011-12-16 | 90.77 | 409.82 | 167.25 |
| 2011-12-15 | 87.87 | 409.82 | 171.36 |
| 2011-12-14 | 90.97 | 416.44 | 170.42 |
| 2011-12-13 | 92.21 | 416.44 | 168.68 |
| 2011-12-12 | 93.04 | 416.44 | 167.53 |
| 2011-12-09 | 93.25 | 423.06 | 170.67 |
| 2011-12-08 | 99.04 | 423.06 | 162.80 |
| 2011-12-07 | 100.28 | 423.06 | 161.17 |
| 2011-12-06 | 97.18 | 429.69 | 168.64 |
| 2011-12-05 | 99.86 | 423.06 | 161.71 |
| 2011-12-02 | 98.62 | 423.06 | 163.35 |
| 2011-12-01 | 98.00 | 423.06 | 164.17 |
| 2011-11-30 | 87.05 | 423.06 | 179.64 |
| 2011-11-29 | 89.94 | 423.06 | 175.38 |
| 2011-11-28 | 87.87 | 423.06 | 178.41 |
| 2011-11-25 | 84.15 | 423.06 | 184.04 |
| 2011-11-24 | 86.84 | 423.06 | 179.95 |
| 2011-11-23 | 85.81 | 423.06 | 181.51 |
| 2011-11-22 | 89.73 | 416.44 | 172.19 |
| 2011-11-21 | 89.53 | 429.69 | 179.48 |
| 2011-11-18 | 92.21 | 429.69 | 175.57 |
| 2011-11-17 | 95.32 | 429.69 | 171.20 |
| 2011-11-16 | 96.56 | 429.69 | 169.48 |
| 2011-11-15 | 100.69 | 429.69 | 163.93 |
| 2011-11-14 | 103.17 | 429.69 | 160.71 |
| 2011-11-11 | 98.83 | 429.69 | 166.40 |
| 2011-11-10 | 96.76 | 423.06 | 165.84 |
| 2011-11-09 | 107.72 | 436.31 | 158.19 |
| 2011-11-08 | 104.62 | 436.31 | 162.10 |
| 2011-11-07 | 104.20 | 442.93 | 165.88 |
| 2011-11-04 | 106.06 | 442.93 | 163.48 |
| 2011-11-03 | 99.45 | 429.69 | 165.57 |
| 2011-11-02 | 105.24 | 431.01 | 158.73 |
| 2011-11-01 | 100.90 | 429.69 | 163.66 |
| 2011-10-31 | 106.27 | 436.31 | 160.00 |
| 2011-10-28 | 108.23 | 449.55 | 163.91 |
| 2011-10-27 | 104.20 | 453.52 | 171.07 |
| 2011-10-26 | 98.25 | 436.31 | 170.52 |
| 2011-10-25 | 97.04 | 423.06 | 165.46 |
| 2011-10-24 | 95.43 | 423.06 | 167.65 |
| 2011-10-21 | 87.96 | 409.82 | 171.23 |
| 2011-10-20 | 87.36 | 409.82 | 172.11 |
| 2011-10-19 | 90.38 | 409.82 | 167.79 |
| 2011-10-18 | 87.76 | 409.82 | 171.52 |
| 2011-10-17 | 96.03 | 409.82 | 160.07 |
| 2011-10-14 | 92.20 | 409.82 | 165.26 |
| 2011-10-13 | 95.22 | 409.82 | 161.15 |
| 2011-10-12 | 90.79 | 409.82 | 167.22 |
| 2011-10-11 | 88.77 | 396.58 | 163.06 |
| 2011-10-10 | 84.54 | 396.58 | 169.10 |
| 2011-10-07 | 84.33 | 396.58 | 169.39 |
| 2011-10-06 | 79.09 | 364.80 | 159.53 |
| 2011-10-04 | 69.61 | 364.80 | 174.04 |
| 2011-10-03 | 75.26 | 368.77 | 167.47 |
| 2011-09-30 | 82.92 | 382.01 | 163.51 |
| 2011-09-28 | 87.36 | 396.58 | 165.04 |
| 2011-09-27 | 88.57 | 396.58 | 163.34 |
| 2011-09-26 | 81.31 | 396.58 | 173.89 |
| 2011-09-23 | 83.93 | 375.39 | 158.46 |
| 2011-09-22 | 86.55 | 416.44 | 176.84 |
| 2011-09-21 | 95.43 | 440.28 | 176.46 |
| 2011-09-20 | 97.85 | 440.28 | 173.08 |
| 2011-09-19 | 96.23 | 458.82 | 184.77 |
| 2011-09-16 | 102.18 | 476.03 | 184.91 |
| 2011-09-15 | 99.66 | 467.07 | 184.02 |
| 2011-09-14 | 98.25 | 474.75 | 189.91 |
| 2011-09-12 | 97.64 | 482.43 | 194.69 |
| 2011-09-09 | 105.71 | 501.63 | 192.46 |
| 2011-09-08 | 106.22 | 495.23 | 188.65 |
| 2011-09-07 | 107.22 | 495.23 | 187.24 |
| 2011-09-06 | 103.70 | 482.43 | 185.93 |
| 2011-09-05 | 103.19 | 504.19 | 197.35 |
| 2011-09-02 | 108.74 | 520.84 | 197.42 |
| 2011-09-01 | 112.27 | 534.92 | 199.11 |
| 2011-08-31 | 111.76 | 540.04 | 202.24 |
| 2011-08-30 | 108.74 | 559.24 | 215.82 |
| 2011-08-29 | 105.21 | 514.44 | 199.42 |
| 2011-08-26 | 101.68 | 499.07 | 197.04 |
| 2011-08-25 | 103.70 | 476.03 | 182.79 |
| 2011-08-24 | 101.07 | 476.03 | 186.48 |
| 2011-08-23 | 104.70 | 473.47 | 180.15 |
| 2011-08-22 | 101.07 | 460.67 | 178.84 |
| 2011-08-19 | 100.06 | 478.59 | 189.20 |
| 2011-08-18 | 105.71 | 496.51 | 189.98 |
| 2011-08-17 | 109.24 | 490.11 | 182.03 |
| 2011-08-16 | 108.23 | 499.07 | 187.69 |
| 2011-08-15 | 108.74 | 501.63 | 188.23 |
| 2011-08-12 | 102.18 | 486.27 | 189.97 |
| 2011-08-11 | 102.18 | 488.83 | 191.24 |
| 2011-08-10 | 103.70 | 488.83 | 189.08 |
| 2011-08-09 | 99.26 | 478.59 | 190.37 |
| 2011-08-08 | 111.26 | 488.83 | 178.73 |
| 2011-08-05 | 115.29 | 520.84 | 188.37 |
| 2011-08-04 | 124.87 | 527.24 | 178.93 |
| 2011-08-03 | 126.38 | 531.08 | 178.76 |
| 2011-08-02 | 130.42 | 536.20 | 176.11 |
| 2011-08-01 | 133.44 | 532.36 | 170.88 |
| 2011-07-29 | 130.42 | 531.08 | 173.88 |
| 2011-07-28 | 131.93 | 533.64 | 173.20 |
| 2011-07-27 | 131.93 | 532.36 | 172.65 |
| 2011-07-26 | 131.43 | 533.64 | 173.80 |
| 2011-07-25 | 129.41 | 533.64 | 176.20 |
| 2011-07-22 | 130.92 | 543.88 | 178.83 |
| 2011-07-21 | 125.88 | 542.60 | 184.49 |
| 2011-07-20 | 126.38 | 552.84 | 188.38 |
| 2011-07-19 | 125.38 | 557.96 | 191.94 |
| 2011-07-18 | 123.86 | 540.04 | 185.91 |
| 2011-07-15 | 124.87 | 469.63 | 153.31 |
| 2011-07-14 | 125.88 | 423.55 | 131.78 |
| 2011-07-13 | 125.38 | 428.67 | 134.57 |
| 2011-07-12 | 122.85 | 427.39 | 136.65 |
| 2011-07-11 | 129.91 | 437.63 | 133.84 |
| 2011-07-08 | 133.44 | 429.95 | 127.02 |
| 2011-07-07 | 131.43 | 429.95 | 128.99 |
| 2011-07-06 | 131.93 | 424.83 | 126.29 |
| 2011-07-05 | 134.45 | 420.99 | 122.22 |
| 2011-07-04 | 134.45 | 420.99 | 122.22 |
| 2011-06-30 | 130.42 | 412.03 | 122.22 |
| 2011-06-29 | 126.89 | 412.03 | 125.67 |
| 2011-06-28 | 127.39 | 412.03 | 125.17 |
| 2011-06-27 | 126.89 | 406.91 | 123.42 |
| 2011-06-24 | 127.90 | 403.07 | 120.74 |
| 2011-06-23 | 123.86 | 399.23 | 123.01 |
| 2011-06-22 | 124.87 | 406.91 | 125.42 |
| 2011-06-21 | 124.87 | 399.23 | 122.01 |
| 2011-06-20 | 122.35 | 399.23 | 124.52 |
| 2011-06-17 | 123.36 | 399.23 | 123.51 |
| 2011-06-16 | 125.88 | 399.23 | 121.02 |
| 2011-06-15 | 129.41 | 405.63 | 120.40 |
| 2011-06-14 | 130.92 | 405.63 | 118.96 |
| 2011-06-13 | 130.92 | 405.63 | 118.96 |
| 2011-06-10 | 129.91 | 412.03 | 122.71 |
| 2011-06-09 | 131.93 | 405.63 | 118.01 |
| 2011-06-08 | 132.43 | 405.63 | 117.54 |
| 2011-06-07 | 134.45 | 405.63 | 115.67 |
| 2011-06-03 | 135.46 | 406.91 | 115.29 |
| 2011-06-02 | 137.98 | 406.91 | 113.00 |
| 2011-06-01 | 141.51 | 406.91 | 109.89 |
| 2011-05-31 | 142.52 | 405.70 | 108.52 |
| 2011-05-30 | 136.97 | 405.70 | 113.40 |
| 2011-05-27 | 136.47 | 402.08 | 112.33 |
| 2011-05-26 | 133.44 | 402.08 | 115.08 |
| 2011-05-25 | 132.43 | 402.08 | 116.01 |
| 2011-05-24 | 132.43 | 394.84 | 112.89 |
| 2011-05-23 | 131.93 | 394.84 | 113.36 |
| 2011-05-20 | 136.97 | 394.84 | 108.82 |
| 2011-05-19 | 136.47 | 394.84 | 109.26 |
| 2011-05-18 | 134.45 | 394.84 | 111.06 |
| 2011-05-17 | 132.94 | 383.98 | 107.77 |
| 2011-05-16 | 133.95 | 388.81 | 108.94 |
| 2011-05-13 | 137.48 | 388.81 | 105.83 |
| 2011-05-12 | 134.45 | 390.01 | 109.00 |
| 2011-05-11 | 136.97 | 390.01 | 106.78 |
| 2011-05-09 | 136.97 | 390.01 | 106.78 |
| 2011-05-06 | 134.96 | 390.01 | 108.56 |
| 2011-05-05 | 135.96 | 391.22 | 108.18 |
| 2011-05-04 | 135.96 | 390.01 | 107.66 |
| 2011-05-03 | 139.49 | 391.22 | 105.11 |
| 2011-04-29 | 140.00 | 394.84 | 106.19 |
| 2011-04-28 | 141.51 | 394.84 | 104.89 |
| 2011-04-27 | 142.22 | 394.84 | 104.30 |
| 2011-04-26 | 143.22 | 394.84 | 103.45 |
| 2011-04-21 | 144.72 | 394.84 | 102.20 |
| 2011-04-20 | 141.71 | 390.01 | 102.72 |
| 2011-04-19 | 138.20 | 388.81 | 105.20 |
| 2011-04-18 | 141.21 | 396.05 | 105.65 |
| 2011-04-15 | 142.72 | 394.84 | 103.88 |
| 2011-04-14 | 142.72 | 397.25 | 104.87 |
| 2011-04-13 | 144.72 | 390.01 | 100.23 |
| 2011-04-12 | 142.72 | 388.81 | 101.39 |
| 2011-04-11 | 146.23 | 390.01 | 99.01 |
| 2011-04-08 | 147.23 | 392.43 | 99.18 |
| 2011-04-07 | 146.23 | 391.22 | 99.50 |
| 2011-04-06 | 145.73 | 400.87 | 103.83 |
| 2011-04-04 | 144.22 | 406.91 | 107.56 |
| 2011-04-01 | 140.71 | 406.91 | 110.59 |
| 2011-03-31 | 138.20 | 426.22 | 120.91 |
| 2011-03-30 | 137.20 | 431.05 | 123.88 |
| 2011-03-29 | 133.69 | 376.74 | 104.00 |
| 2011-03-28 | 133.69 | 245.18 | 47.71 |
| 2011-03-25 | 134.19 | 240.35 | 45.33 |
| 2011-03-24 | 132.19 | 240.35 | 46.59 |
| 2011-03-23 | 131.18 | 219.84 | 38.35 |
| 2011-03-22 | 130.68 | 215.01 | 36.56 |
| 2011-03-21 | 129.68 | 215.01 | 37.15 |
| 2011-03-18 | 126.17 | 215.01 | 39.28 |
| 2011-03-17 | 125.67 | 223.46 | 43.33 |
| 2011-03-16 | 129.68 | 235.53 | 46.08 |
| 2011-03-15 | 129.18 | 235.53 | 46.40 |
| 2011-03-14 | 135.70 | 242.77 | 45.43 |
| 2011-03-11 | 134.69 | 242.77 | 46.05 |
| 2011-03-10 | 138.20 | 242.77 | 43.90 |
| 2011-03-09 | 140.71 | 242.77 | 42.40 |
| 2011-03-08 | 139.71 | 241.56 | 42.49 |
| 2011-03-07 | 135.19 | 241.56 | 45.22 |
| 2011-03-04 | 136.70 | 241.56 | 44.30 |
| 2011-03-03 | 133.69 | 240.35 | 45.64 |
| 2011-03-02 | 132.19 | 242.77 | 47.63 |
| 2011-03-01 | 136.70 | 242.77 | 44.81 |
| 2011-02-28 | 136.20 | 242.77 | 45.12 |
| 2011-02-25 | 132.69 | 243.97 | 47.83 |
| 2011-02-24 | 128.17 | 243.97 | 50.75 |
| 2011-02-23 | 131.68 | 243.97 | 48.47 |
| 2011-02-22 | 132.19 | 245.18 | 48.67 |
| 2011-02-21 | 137.20 | 245.18 | 45.52 |
| 2011-02-18 | 138.20 | 245.18 | 44.91 |
| 2011-02-17 | 135.19 | 243.97 | 46.25 |
| 2011-02-16 | 133.69 | 243.97 | 47.19 |
| 2011-02-15 | 131.18 | 243.97 | 48.79 |
| 2011-02-14 | 133.19 | 243.97 | 47.51 |
| 2011-02-11 | 130.68 | 243.97 | 49.11 |
| 2011-02-10 | 129.18 | 243.97 | 50.09 |
| 2011-02-09 | 133.69 | 243.97 | 47.19 |
| 2011-02-08 | 136.70 | 253.63 | 49.40 |
| 2011-02-07 | 137.70 | 253.63 | 48.77 |
| 2011-02-02 | 141.21 | 253.63 | 46.60 |
| 2011-02-01 | 137.20 | 245.18 | 45.52 |
| 2011-01-31 | 137.20 | 247.59 | 46.54 |
| 2011-01-28 | 138.20 | 247.59 | 45.92 |
| 2011-01-27 | 140.21 | 239.15 | 41.19 |
| 2011-01-26 | 140.71 | 239.15 | 40.89 |
| 2011-01-25 | 140.21 | 243.97 | 43.20 |
| 2011-01-24 | 140.21 | 237.94 | 40.69 |
| 2011-01-21 | 141.21 | 242.77 | 42.10 |
| 2011-01-20 | 142.22 | 242.77 | 41.51 |
| 2011-01-19 | 146.23 | 242.77 | 39.21 |
| 2011-01-18 | 144.22 | 242.77 | 40.35 |
| 2011-01-17 | 144.22 | 247.59 | 42.33 |
| 2011-01-14 | 145.22 | 250.01 | 42.73 |
| 2011-01-13 | 144.72 | 250.01 | 43.02 |
| 2011-01-12 | 143.72 | 245.18 | 41.63 |
| 2011-01-11 | 140.21 | 241.56 | 42.19 |
| 2011-01-10 | 137.70 | 243.97 | 44.71 |
| 2011-01-07 | 139.21 | 243.97 | 43.80 |
| 2011-01-06 | 140.21 | 239.15 | 41.19 |
| 2011-01-05 | 139.71 | 233.11 | 38.97 |
| 2011-01-04 | 138.71 | 225.87 | 36.52 |
| 2011-01-03 | 136.70 | 224.66 | 37.16 |
| 2010-12-31 | 132.69 | 222.25 | 38.49 |
| 2010-12-30 | 132.19 | 223.46 | 39.31 |
| 2010-12-29 | 132.19 | 223.46 | 39.31 |
| 2010-12-28 | 128.68 | 222.25 | 40.92 |
| 2010-12-24 | 130.68 | 224.66 | 40.74 |
| 2010-12-23 | 131.18 | 225.87 | 40.96 |
| 2010-12-22 | 132.69 | 219.84 | 37.45 |
| 2010-12-21 | 132.69 | 217.42 | 36.42 |
| 2010-12-20 | 128.68 | 207.77 | 34.59 |
| 2010-12-17 | 129.18 | 207.77 | 34.29 |
| 2010-12-16 | 128.68 | 207.77 | 34.59 |
| 2010-12-15 | 131.18 | 213.80 | 35.74 |
| 2010-12-14 | 136.70 | 219.84 | 35.12 |
| 2010-12-13 | 135.70 | 211.39 | 32.11 |
| 2010-12-10 | 134.19 | 213.80 | 33.99 |
| 2010-12-09 | 133.69 | 213.80 | 34.28 |
| 2010-12-08 | 132.69 | 213.80 | 34.86 |
| 2010-12-07 | 136.70 | 213.80 | 32.57 |
| 2010-12-06 | 134.19 | 225.87 | 39.15 |
| 2010-12-03 | 136.20 | 219.84 | 35.41 |
| 2010-12-02 | 136.70 | 219.84 | 35.12 |
| 2010-12-01 | 134.69 | 216.21 | 34.74 |
| 2010-11-30 | 132.69 | 212.59 | 34.34 |
| 2010-11-29 | 134.19 | 219.84 | 36.57 |
| 2010-11-26 | 130.68 | 219.84 | 38.65 |
| 2010-11-25 | 132.69 | 213.80 | 34.86 |
| 2010-11-24 | 132.69 | 218.63 | 36.93 |
| 2010-11-23 | 131.18 | 212.59 | 35.21 |
| 2010-11-22 | 137.70 | 212.59 | 31.51 |
| 2010-11-19 | 138.20 | 212.59 | 31.23 |
| 2010-11-18 | 138.20 | 213.80 | 31.74 |
| 2010-11-17 | 134.19 | 212.59 | 33.48 |
| 2010-11-16 | 138.71 | 204.15 | 27.41 |
| 2010-11-15 | 142.22 | 202.94 | 25.07 |
| 2010-11-12 | 144.22 | 212.59 | 28.00 |
| 2010-11-11 | 149.24 | 213.80 | 25.90 |
| 2010-11-10 | 147.23 | 211.39 | 25.95 |
| 2010-11-09 | 149.74 | 194.49 | 17.92 |
| 2010-11-08 | 151.74 | 189.66 | 15.06 |
| 2010-11-05 | 150.74 | 194.49 | 17.45 |
| 2010-11-04 | 146.73 | 194.49 | 19.36 |
| 2010-11-03 | 143.22 | 192.08 | 20.09 |
| 2010-11-02 | 138.20 | 189.66 | 21.60 |
| 2010-11-01 | 138.71 | 189.66 | 21.35 |
| 2010-10-29 | 132.19 | 167.94 | 15.40 |
| 2010-10-28 | 134.09 | 175.18 | 17.55 |
| 2010-10-27 | 133.60 | 165.52 | 13.67 |
| 2010-10-26 | 137.53 | 164.32 | 11.28 |
| 2010-10-25 | 138.03 | 161.90 | 10.03 |
| 2010-10-22 | 136.55 | 161.90 | 10.72 |
| 2010-10-21 | 138.52 | 159.49 | 8.79 |
| 2010-10-20 | 137.53 | 154.66 | 7.21 |
| 2010-10-19 | 139.50 | 153.45 | 5.83 |
| 2010-10-18 | 136.55 | 149.83 | 5.62 |
| 2010-10-15 | 139.50 | 158.28 | 7.84 |
| 2010-10-14 | 139.99 | 158.28 | 7.62 |
| 2010-10-13 | 136.55 | 161.90 | 10.72 |
| 2010-10-12 | 133.11 | 161.90 | 12.35 |
| 2010-10-11 | 134.09 | 149.83 | 6.72 |
| 2010-10-08 | 131.14 | 143.80 | 5.48 |
| 2010-10-07 | 130.65 | 143.80 | 5.70 |
| 2010-10-06 | 131.14 | 142.59 | 4.95 |
| 2010-10-05 | 127.70 | 141.39 | 6.01 |
| 2010-10-04 | 127.70 | 141.39 | 6.01 |
| 2010-09-30 | 125.73 | 143.80 | 8.00 |
| 2010-09-29 | 125.73 | 143.80 | 8.00 |
| 2010-09-28 | 122.78 | 141.39 | 8.35 |
| 2010-09-27 | 125.24 | 147.42 | 9.85 |
| 2010-09-24 | 123.27 | 141.39 | 8.11 |
| 2010-09-22 | 122.29 | 137.76 | 6.96 |
| 2010-09-21 | 122.29 | 141.39 | 8.59 |
| 2010-09-20 | 121.31 | 143.80 | 10.16 |
| 2010-09-17 | 121.31 | 148.63 | 12.35 |
| 2010-09-16 | 118.85 | 148.63 | 13.61 |
| 2010-09-15 | 119.34 | 142.76 | 10.68 |
| 2010-09-14 | 118.85 | 140.42 | 9.86 |
| 2010-09-13 | 118.85 | 135.73 | 7.71 |
| 2010-09-10 | 114.42 | 127.52 | 6.11 |
| 2010-09-09 | 113.44 | 127.52 | 6.60 |
| 2010-09-08 | 112.45 | 126.34 | 6.54 |
| 2010-09-07 | 115.90 | 126.34 | 4.84 |
| 2010-09-06 | 115.40 | 126.34 | 5.08 |
| 2010-09-03 | 111.47 | 125.17 | 6.48 |
| 2010-09-02 | 110.49 | 125.17 | 6.98 |
| 2010-09-01 | 107.04 | 129.86 | 11.02 |
| 2010-08-31 | 105.57 | 129.86 | 11.82 |
| 2010-08-30 | 108.03 | 149.80 | 20.08 |
| 2010-08-27 | 106.55 | 128.69 | 10.72 |
| 2010-08-26 | 107.54 | 128.69 | 10.19 |
| 2010-08-25 | 106.55 | 124.00 | 8.45 |
| 2010-08-24 | 107.54 | 122.83 | 7.37 |
| 2010-08-23 | 109.99 | 122.83 | 6.11 |
| 2010-08-20 | 110.49 | 122.83 | 5.86 |
| 2010-08-19 | 111.47 | 122.83 | 5.37 |
| 2010-08-18 | 110.98 | 128.69 | 8.40 |
| 2010-08-17 | 111.96 | 128.69 | 7.89 |
| 2010-08-16 | 111.47 | 128.69 | 8.14 |
| 2010-08-13 | 110.98 | 133.38 | 10.62 |
| 2010-08-12 | 111.47 | 133.38 | 10.36 |
| 2010-08-11 | 113.93 | 133.38 | 9.09 |
| 2010-08-10 | 114.91 | 134.55 | 9.14 |
| 2010-08-09 | 118.35 | 134.55 | 7.42 |
| 2010-08-06 | 117.37 | 134.55 | 7.90 |
| 2010-08-05 | 116.39 | 134.55 | 8.40 |
| 2010-08-04 | 115.90 | 135.73 | 9.19 |
| 2010-08-03 | 115.40 | 134.55 | 8.89 |
| 2010-08-02 | 114.42 | 128.69 | 6.65 |
| 2010-07-30 | 110.49 | 126.34 | 7.53 |
| 2010-07-29 | 111.96 | 126.34 | 6.79 |
| 2010-07-28 | 111.96 | 129.86 | 8.45 |
| 2010-07-27 | 110.49 | 128.69 | 8.65 |
| 2010-07-26 | 109.01 | 116.96 | 3.80 |
| 2010-07-23 | 109.01 | 114.62 | 2.68 |
| 2010-07-22 | 106.55 | 114.62 | 3.90 |
| 2010-07-21 | 106.06 | 114.62 | 4.15 |
| 2010-07-20 | 103.11 | 114.62 | 5.67 |
| 2010-07-19 | 101.14 | 114.62 | 6.70 |
| 2010-07-16 | 103.11 | 114.62 | 5.67 |
| 2010-07-15 | 103.11 | 114.62 | 5.67 |
| 2010-07-14 | 106.55 | 114.62 | 3.90 |
| 2010-07-13 | 104.58 | 114.62 | 4.90 |
| 2010-07-12 | 105.57 | 114.62 | 4.40 |
| 2010-07-09 | 104.58 | 114.62 | 4.90 |
| 2010-07-08 | 100.65 | 121.65 | 10.47 |
| 2010-07-07 | 99.17 | 124.00 | 12.46 |
| 2010-07-06 | 101.14 | 125.17 | 11.95 |
| 2010-07-05 | 98.68 | 125.17 | 13.33 |
| 2010-07-02 | 99.17 | 122.83 | 11.87 |
| 2010-06-30 | 102.13 | 122.83 | 10.24 |
| 2010-06-29 | 102.62 | 122.83 | 9.97 |
| 2010-06-28 | 108.03 | 122.83 | 7.11 |
| 2010-06-25 | 107.04 | 122.83 | 7.62 |
| 2010-06-24 | 107.04 | 122.83 | 7.62 |
| 2010-06-23 | 109.01 | 122.83 | 6.61 |
| 2010-06-22 | 109.01 | 122.83 | 6.61 |
| 2010-06-21 | 109.99 | 122.83 | 6.11 |
| 2010-06-18 | 103.11 | 122.83 | 9.71 |
| 2010-06-17 | 102.13 | 121.65 | 9.66 |
| 2010-06-15 | 101.63 | 121.65 | 9.93 |
| 2010-06-14 | 101.14 | 121.65 | 10.20 |
| 2010-06-11 | 99.17 | 121.65 | 11.29 |
| 2010-06-10 | 97.21 | 121.65 | 12.40 |
| 2010-06-09 | 97.21 | 121.65 | 12.40 |
| 2010-06-08 | 95.34 | 121.65 | 13.47 |
| 2010-06-07 | 94.16 | 122.83 | 14.77 |
| 2010-06-04 | 98.68 | 122.83 | 12.15 |
| 2010-06-03 | 98.19 | 122.83 | 12.43 |
| 2010-06-02 | 95.14 | 118.13 | 11.78 |
| 2010-06-01 | 95.34 | 118.13 | 11.67 |
| 2010-05-31 | 97.70 | 118.13 | 10.34 |
| 2010-05-28 | 97.70 | 112.57 | 7.52 |
| 2010-05-27 | 94.95 | 113.68 | 9.61 |
| 2010-05-26 | 91.99 | 113.68 | 11.30 |
| 2010-05-25 | 90.03 | 113.68 | 12.45 |
| 2010-05-24 | 96.32 | 113.68 | 8.84 |
| 2010-05-20 | 95.54 | 113.68 | 9.28 |
| 2010-05-19 | 95.54 | 113.68 | 9.28 |
| 2010-05-18 | 98.68 | 113.68 | 7.55 |
| 2010-05-17 | 95.93 | 111.46 | 7.93 |
| 2010-05-14 | 100.16 | 113.68 | 6.76 |
| 2010-05-13 | 102.62 | 112.57 | 4.91 |
| 2010-05-12 | 100.65 | 111.46 | 5.39 |
| 2010-05-11 | 100.16 | 111.46 | 5.65 |
| 2010-05-10 | 103.11 | 111.46 | 4.11 |
| 2010-05-07 | 97.70 | 111.46 | 6.96 |
| 2010-05-06 | 100.16 | 111.46 | 5.65 |
| 2010-05-05 | 101.63 | 113.68 | 5.98 |
| 2010-05-04 | 105.57 | 112.57 | 3.41 |
| 2010-05-03 | 106.06 | 117.02 | 5.32 |
| 2010-04-30 | 109.01 | 117.02 | 3.83 |
| 2010-04-29 | 105.57 | 117.02 | 5.57 |
| 2010-04-28 | 107.34 | 112.57 | 2.52 |
| 2010-04-27 | 109.78 | 112.57 | 1.33 |
| 2010-04-26 | 112.72 | 105.89 | -3.21 |
| 2010-04-23 | 110.27 | 122.59 | 5.86 |
| 2010-04-22 | 111.74 | 122.59 | 5.12 |
| 2010-04-21 | 112.23 | 120.36 | 3.83 |
| 2010-04-20 | 113.21 | 120.36 | 3.36 |
| 2010-04-19 | 111.74 | 120.36 | 4.07 |
| 2010-04-16 | 116.14 | 120.36 | 1.95 |
| 2010-04-15 | 118.59 | 120.36 | 0.81 |
| 2010-04-14 | 118.59 | 114.80 | -1.73 |
| 2010-04-13 | 118.59 | 113.68 | -2.24 |
| 2010-04-12 | 119.07 | 113.68 | -2.46 |
| 2010-04-09 | 119.07 | 107.01 | -5.51 |
| 2010-04-08 | 115.65 | 96.99 | -8.65 |
| 2010-04-07 | 116.14 | 96.99 | -8.86 |
| 2010-04-01 | 113.21 | 96.99 | -7.61 |
| 2010-03-31 | 109.78 | 99.21 | -5.04 |
| 2010-03-30 | 110.76 | 86.97 | -11.29 |
| 2010-03-29 | 109.78 | 75.84 | -16.18 |
| 2010-03-26 | 107.34 | 75.84 | -15.19 |
| 2010-03-25 | 104.89 | 75.84 | -14.18 |
| 2010-03-24 | 107.83 | 76.96 | -14.85 |
| 2010-03-23 | 107.34 | 78.07 | -14.12 |
| 2010-03-22 | 106.85 | 78.07 | -13.91 |
| 2010-03-19 | 110.27 | 78.07 | -15.31 |
| 2010-03-18 | 110.27 | 76.96 | -15.84 |
| 2010-03-17 | 111.25 | 73.62 | -17.81 |
| 2010-03-16 | 107.34 | 73.62 | -16.26 |
| 2010-03-15 | 108.32 | 72.50 | -17.19 |
| 2010-03-12 | 108.81 | 72.50 | -17.38 |
| 2010-03-11 | 109.29 | 76.96 | -15.45 |
| 2010-03-10 | 109.29 | 76.96 | -15.45 |
| 2010-03-09 | 109.29 | 76.96 | -15.45 |
| 2010-03-08 | 108.81 | 73.62 | -16.85 |
| 2010-03-05 | 104.89 | 73.62 | -15.26 |
| 2010-03-04 | 102.94 | 78.07 | -12.25 |
| 2010-03-03 | 105.87 | 75.84 | -14.59 |
| 2010-03-02 | 106.36 | 80.30 | -12.63 |
| 2010-03-01 | 107.34 | 80.30 | -13.04 |
| 2010-02-26 | 103.43 | 74.73 | -14.11 |
| 2010-02-25 | 100.98 | 74.73 | -13.06 |
| 2010-02-24 | 101.96 | 73.62 | -14.03 |
| 2010-02-23 | 102.94 | 73.62 | -14.45 |
| 2010-02-22 | 100.49 | 78.07 | -11.18 |
| 2010-02-19 | 96.09 | 78.07 | -9.19 |
| 2010-02-18 | 100.98 | 78.07 | -11.40 |
| 2010-02-17 | 102.45 | 79.18 | -11.49 |
| 2010-02-12 | 100.00 | 80.30 | -9.85 |
| 2010-02-11 | 100.00 | 80.30 | -9.85 |
| 2010-02-10 | 96.58 | 80.30 | -8.28 |
| 2010-02-09 | 94.82 | 70.28 | -12.60 |
| 2010-02-08 | 92.86 | 71.39 | -11.13 |
| 2010-02-05 | 94.23 | 70.28 | -12.33 |
| 2010-02-04 | 100.49 | 74.73 | -12.85 |
| 2010-02-03 | 103.92 | 75.84 | -13.77 |
| 2010-02-02 | 100.00 | 70.28 | -14.86 |
| 2010-02-01 | 99.51 | 70.28 | -14.65 |
| 2010-01-29 | 98.05 | 70.28 | -14.02 |
| 2010-01-28 | 100.49 | 70.28 | -15.07 |
| 2010-01-27 | 97.56 | 69.17 | -14.37 |
| 2010-01-26 | 98.54 | 69.17 | -14.79 |
| 2010-01-25 | 102.94 | 69.17 | -16.64 |
| 2010-01-22 | 104.89 | 69.17 | -17.44 |
| 2010-01-21 | 105.38 | 73.62 | -15.47 |
| 2010-01-20 | 109.29 | 68.05 | -19.71 |
| 2010-01-19 | 113.21 | 76.96 | -17.00 |
| 2010-01-18 | 111.25 | 70.28 | -19.39 |
| 2010-01-15 | 113.21 | 64.71 | -22.74 |
| 2010-01-14 | 113.70 | 64.71 | -22.92 |
| 2010-01-13 | 114.18 | 58.04 | -26.21 |
| 2010-01-12 | 119.07 | 58.04 | -27.86 |
| 2010-01-11 | 121.03 | 56.92 | -29.00 |
| 2010-01-08 | 120.05 | 56.92 | -28.69 |
| 2010-01-07 | 119.56 | 56.92 | -28.53 |
| 2010-01-06 | 121.03 | 60.26 | -27.49 |
| 2010-01-05 | 119.56 | 63.60 | -25.49 |
| 2010-01-04 | 114.67 | 63.60 | -23.79 |
| 2009-12-31 | 115.16 | 61.38 | -25.00 |
| 2009-12-30 | 112.23 | 56.92 | -26.06 |
| 2009-12-29 | 111.25 | 53.58 | -27.30 |
| 2009-12-28 | 111.25 | 58.04 | -25.19 |
| 2009-12-24 | 111.74 | 58.04 | -25.36 |
| 2009-12-23 | 109.29 | 58.04 | -24.49 |
| 2009-12-22 | 107.34 | 58.04 | -23.78 |
| 2009-12-21 | 106.36 | 56.92 | -23.96 |
| 2009-12-18 | 108.32 | 56.92 | -24.67 |
| 2009-12-17 | 110.27 | 56.92 | -25.37 |
| 2009-12-16 | 112.72 | 56.92 | -26.23 |
| 2009-12-15 | 114.67 | 56.92 | -26.90 |
| 2009-12-14 | 117.12 | 58.04 | -27.21 |
| 2009-12-11 | 116.14 | 58.04 | -26.88 |
| 2009-12-10 | 113.70 | 58.04 | -26.05 |
| 2009-12-09 | 114.18 | 58.04 | -26.21 |
| 2009-12-08 | 117.12 | 58.04 | -27.21 |
| 2009-12-07 | 120.05 | 54.70 | -29.70 |
| 2009-12-04 | 122.01 | 54.70 | -30.32 |
| 2009-12-03 | 121.52 | 55.81 | -29.66 |
| 2009-12-02 | 119.07 | 55.81 | -28.88 |
| 2009-12-01 | 117.61 | 53.58 | -29.42 |
| 2009-11-30 | 115.16 | 53.58 | -28.62 |
| 2009-11-27 | 108.32 | 53.58 | -26.27 |
| 2009-11-26 | 118.59 | 54.70 | -29.23 |
| 2009-11-25 | 122.99 | 56.92 | -29.63 |
| 2009-11-24 | 121.03 | 58.04 | -28.50 |
| 2009-11-23 | 123.96 | 58.04 | -29.44 |
| 2009-11-20 | 120.54 | 58.04 | -28.34 |
| 2009-11-19 | 122.01 | 59.15 | -28.31 |
| 2009-11-18 | 124.45 | 61.38 | -28.10 |
| 2009-11-17 | 124.94 | 61.38 | -28.26 |
| 2009-11-16 | 125.43 | 61.38 | -28.41 |
| 2009-11-13 | 121.52 | 61.38 | -27.15 |
| 2009-11-12 | 120.05 | 61.38 | -26.67 |
| 2009-11-11 | 122.01 | 61.38 | -27.31 |
| 2009-11-10 | 118.59 | 61.38 | -26.17 |
| 2009-11-09 | 118.59 | 61.38 | -26.17 |
| 2009-11-06 | 114.67 | 61.38 | -24.83 |
| 2009-11-05 | 110.27 | 58.04 | -24.84 |
| 2009-11-04 | 112.23 | 59.15 | -25.01 |
| 2009-11-03 | 108.32 | 61.38 | -22.53 |
| 2009-11-02 | 112.72 | 63.60 | -23.09 |
| 2009-10-30 | 113.70 | 66.94 | -21.88 |
| 2009-10-29 | 109.29 | 66.94 | -20.24 |
| 2009-10-28 | 113.89 | 66.94 | -21.95 |
| 2009-10-27 | 118.22 | 65.83 | -24.01 |
| 2009-10-23 | 121.58 | 65.83 | -25.16 |
| 2009-10-22 | 118.22 | 61.38 | -26.05 |
| 2009-10-21 | 118.70 | 61.38 | -26.21 |
| 2009-10-20 | 119.66 | 63.60 | -25.52 |
| 2009-10-19 | 117.74 | 63.60 | -24.86 |
| 2009-10-16 | 115.33 | 63.60 | -24.02 |
| 2009-10-15 | 116.29 | 63.60 | -24.36 |
| 2009-10-14 | 115.33 | 61.38 | -25.06 |
| 2009-10-13 | 111.49 | 61.38 | -23.70 |
| 2009-10-12 | 109.08 | 61.38 | -22.82 |
| 2009-10-09 | 111.49 | 61.38 | -23.70 |
| 2009-10-08 | 111.49 | 59.15 | -24.75 |
| 2009-10-07 | 109.08 | 59.15 | -23.88 |
| 2009-10-06 | 104.76 | 59.15 | -22.27 |
| 2009-10-05 | 100.43 | 59.15 | -20.60 |
| 2009-10-02 | 99.95 | 60.26 | -19.85 |
| 2009-09-30 | 105.72 | 60.26 | -22.10 |
| 2009-09-29 | 106.20 | 60.26 | -22.28 |
| 2009-09-28 | 102.36 | 60.26 | -20.80 |
| 2009-09-25 | 106.68 | 59.15 | -23.00 |
| 2009-09-24 | 107.16 | 59.15 | -23.18 |
| 2009-09-23 | 111.97 | 59.15 | -24.92 |
| 2009-09-22 | 113.41 | 59.15 | -25.43 |
| 2009-09-21 | 111.01 | 58.04 | -25.10 |
| 2009-09-18 | 112.45 | 62.49 | -23.52 |
| 2009-09-17 | 113.41 | 62.49 | -23.86 |
| 2009-09-16 | 109.57 | 60.26 | -23.53 |
| 2009-09-15 | 105.24 | 59.15 | -22.46 |
| 2009-09-14 | 105.72 | 61.38 | -21.56 |
| 2009-09-11 | 107.16 | 61.38 | -22.10 |
| 2009-09-10 | 106.20 | 66.94 | -19.04 |
| 2009-09-09 | 104.76 | 61.38 | -21.19 |
| 2009-09-08 | 106.20 | 60.26 | -22.28 |
| 2009-09-07 | 101.87 | 51.36 | -25.02 |
| 2009-09-04 | 98.99 | 50.25 | -24.50 |
| 2009-09-03 | 93.22 | 54.70 | -19.94 |
| 2009-09-02 | 91.11 | 44.68 | -24.29 |
| 2009-09-01 | 94.18 | 55.81 | -19.76 |
| 2009-08-31 | 93.22 | 80.30 | -6.69 |
| 2009-08-28 | 96.59 | 89.20 | -3.76 |
| 2009-08-27 | 98.03 | 85.86 | -6.15 |
| 2009-08-26 | 99.95 | 85.86 | -7.05 |
| 2009-08-25 | 99.95 | 85.86 | -7.05 |
| 2009-08-24 | 100.91 | 85.86 | -7.49 |
| 2009-08-21 | 98.03 | 84.75 | -6.71 |
| 2009-08-20 | 98.99 | 78.07 | -10.51 |
| 2009-08-19 | 95.15 | 73.62 | -11.03 |
| 2009-08-18 | 98.51 | 79.18 | -9.74 |
| 2009-08-17 | 97.07 | 79.18 | -9.08 |
| 2009-08-14 | 103.32 | 79.18 | -11.87 |
| 2009-08-13 | 103.80 | 79.18 | -12.08 |
| 2009-08-12 | 99.95 | 79.18 | -10.39 |
| 2009-08-11 | 105.24 | 80.30 | -12.15 |
| 2009-08-10 | 104.28 | 78.07 | -12.83 |
| 2009-08-07 | 98.99 | 89.20 | -4.92 |
| 2009-08-06 | 104.28 | 96.99 | -3.57 |
| 2009-08-05 | 99.95 | 94.76 | -2.60 |
| 2009-08-04 | 102.84 | 100.33 | -1.24 |
| 2009-08-03 | 102.84 | 100.33 | -1.24 |
| 2009-07-31 | 100.91 | 100.33 | -0.29 |
| 2009-07-30 | 97.55 | 110.34 | 6.48 |
| 2009-07-29 | 96.59 | 110.34 | 7.00 |
| 2009-07-28 | 100.91 | 100.33 | -0.29 |
| 2009-07-27 | 98.03 | 100.33 | 1.16 |
| 2009-07-24 | 95.63 | 94.76 | -0.44 |
| 2009-07-23 | 93.70 | 92.54 | -0.60 |
| 2009-07-22 | 88.61 | 92.54 | 2.08 |
| 2009-07-21 | 90.92 | 94.76 | 2.02 |
| 2009-07-20 | 90.72 | 89.20 | -0.80 |
| 2009-07-17 | 84.19 | 89.20 | 2.72 |
| 2009-07-16 | 79.38 | 89.20 | 5.47 |
| 2009-07-15 | 79.00 | 89.20 | 5.70 |
| 2009-07-14 | 74.96 | 89.20 | 8.14 |
| 2009-07-13 | 69.19 | 89.20 | 11.83 |
| 2009-07-10 | 73.04 | 89.20 | 9.34 |
| 2009-07-09 | 74.19 | 71.39 | -1.61 |
| 2009-07-08 | 73.61 | 72.50 | -0.64 |
| 2009-07-07 | 74.77 | 83.63 | 5.07 |
| 2009-07-06 | 75.53 | 83.63 | 4.61 |
| 2009-07-03 | 77.84 | 83.63 | 3.26 |
| 2009-07-02 | 77.46 | 83.63 | 3.48 |
| 2009-06-30 | 80.34 | 83.63 | 1.83 |
| 2009-06-29 | 81.30 | 83.63 | 1.29 |
| 2009-06-26 | 81.88 | 83.63 | 0.96 |
| 2009-06-25 | 79.00 | 83.63 | 2.59 |
| 2009-06-24 | 75.15 | 83.63 | 4.84 |
| 2009-06-23 | 71.88 | 83.63 | 6.84 |
| 2009-06-22 | 76.88 | 83.63 | 3.82 |
| 2009-06-19 | 75.34 | 83.63 | 4.73 |
| 2009-06-18 | 73.80 | 83.63 | 5.66 |
| 2009-06-17 | 76.30 | 83.63 | 4.16 |
| 2009-06-16 | 77.07 | 83.63 | 3.71 |
| 2009-06-15 | 80.15 | 89.20 | 5.02 |
| 2009-06-12 | 84.19 | 89.20 | 2.72 |
| 2009-06-11 | 83.23 | 89.20 | 3.26 |
| 2009-06-10 | 83.03 | 89.20 | 3.37 |
| 2009-06-09 | 76.11 | 89.20 | 7.43 |
| 2009-06-08 | 77.84 | 92.54 | 8.26 |
| 2009-06-05 | 81.49 | 92.54 | 6.08 |
| 2009-06-04 | 80.15 | 92.54 | 6.88 |
| 2009-06-03 | 80.73 | 89.20 | 4.69 |
| 2009-06-02 | 79.19 | 89.20 | 5.59 |
| 2009-06-01 | 83.80 | 89.20 | 2.94 |
| 2009-05-29 | 77.27 | 84.75 | 4.22 |
| 2009-05-27 | 74.57 | 92.54 | 10.29 |
| 2009-05-26 | 65.73 | 89.20 | 14.16 |
| 2009-05-25 | 66.50 | 84.75 | 10.96 |
| 2009-05-22 | 65.73 | 84.75 | 11.47 |
| 2009-05-21 | 66.88 | 81.58 | 8.81 |
| 2009-05-20 | 69.19 | 74.19 | 2.96 |
| 2009-05-19 | 69.96 | 68.91 | -0.62 |
| 2009-05-18 | 64.77 | 68.91 | 2.51 |
| 2009-05-15 | 62.46 | 58.35 | -2.53 |
| 2009-05-14 | 59.77 | 58.35 | -0.89 |
| 2009-05-13 | 64.96 | 63.63 | -0.80 |
| 2009-05-12 | 66.11 | 53.08 | -7.85 |
| 2009-05-11 | 65.34 | 53.08 | -7.42 |
| 2009-05-08 | 68.23 | 53.08 | -9.01 |
| 2009-05-07 | 66.31 | 53.08 | -7.96 |
| 2009-05-06 | 62.85 | 58.35 | -2.76 |
| 2009-05-05 | 59.00 | 48.85 | -6.38 |
| 2009-05-04 | 58.42 | 53.08 | -3.38 |
| 2009-04-30 | 49.77 | 53.08 | 2.21 |
| 2009-04-29 | 44.39 | 53.08 | 6.02 |
| 2009-04-28 | 40.54 | 53.08 | 8.92 |
| 2009-04-27 | 43.40 | 53.08 | 6.75 |
| 2009-04-24 | 47.39 | 53.08 | 3.86 |
| 2009-04-23 | 46.63 | 53.08 | 4.40 |
| 2009-04-22 | 43.40 | 53.08 | 6.75 |
| 2009-04-21 | 47.58 | 45.69 | -1.28 |
| 2009-04-20 | 51.57 | 45.69 | -3.88 |
| 2009-04-17 | 50.43 | 44.63 | -3.86 |
| 2009-04-16 | 49.86 | 42.52 | -4.90 |
| 2009-04-15 | 50.81 | 40.41 | -6.90 |
| 2009-04-14 | 49.67 | 40.41 | -6.19 |
| 2009-04-09 | 43.40 | 36.18 | -5.03 |
| 2009-04-08 | 39.21 | 36.18 | -2.17 |
| 2009-04-07 | 43.97 | 36.18 | -5.41 |
| 2009-04-06 | 44.54 | 31.96 | -8.70 |
| 2009-04-03 | 39.97 | 38.30 | -1.20 |
| 2009-04-02 | 39.97 | 27.74 | -8.74 |
| 2009-04-01 | 30.27 | 7.68 | -17.34 |
| 2009-03-31 | 31.22 | 7.68 | -17.94 |
| 2009-03-30 | 29.89 | 7.68 | -17.10 |
| 2009-03-27 | 36.17 | 7.68 | -20.92 |
| 2009-03-26 | 35.79 | 12.96 | -16.81 |
| 2009-03-25 | 31.41 | 12.96 | -14.04 |
| 2009-03-24 | 33.89 | 14.02 | -14.84 |
| 2009-03-23 | 29.70 | 18.24 | -8.84 |
| 2009-03-20 | 23.43 | 18.24 | -4.20 |
| 2009-03-19 | 25.90 | 25.63 | -0.22 |
| 2009-03-18 | 26.47 | 25.63 | -0.67 |
| 2009-03-17 | 23.62 | 25.63 | 1.63 |
| 2009-03-16 | 24.57 | 25.63 | 0.85 |
| 2009-03-13 | 20.57 | 26.68 | 5.07 |
| 2009-03-12 | 15.63 | 5.57 | -8.70 |
| 2009-03-11 | 15.06 | -3.93 | -16.51 |
| 2009-03-10 | 13.54 | 5.57 | -7.02 |
| 2009-03-09 | 11.45 | 5.57 | -5.27 |
| 2009-03-06 | 15.82 | 5.57 | -8.85 |
| 2009-03-05 | 17.53 | 5.57 | -10.18 |
| 2009-03-04 | 18.67 | 5.57 | -11.04 |
| 2009-03-03 | 16.01 | 5.57 | -9.00 |
| 2009-03-02 | 17.72 | 5.57 | -10.32 |
| 2009-02-27 | 23.43 | 5.57 | -14.47 |
| 2009-02-26 | 24.00 | 5.57 | -14.86 |
| 2009-02-25 | 24.76 | 5.57 | -15.38 |
| 2009-02-24 | 22.86 | 5.57 | -14.07 |
| 2009-02-23 | 26.85 | 5.57 | -16.78 |
| 2009-02-20 | 22.67 | 5.57 | -13.94 |
| 2009-02-19 | 25.33 | 5.57 | -15.77 |
| 2009-02-18 | 25.14 | 7.68 | -13.95 |
| 2009-02-17 | 24.19 | 7.68 | -13.29 |
| 2009-02-16 | 28.75 | 7.68 | -16.37 |
| 2009-02-13 | 30.08 | 7.68 | -17.22 |
| 2009-02-12 | 27.42 | 7.68 | -15.49 |
| 2009-02-11 | 30.27 | 7.68 | -17.34 |
| 2009-02-10 | 32.94 | 7.68 | -19.00 |
| 2009-02-09 | 32.18 | 7.68 | -18.53 |
| 2009-02-06 | 30.84 | 7.68 | -17.70 |
| 2009-02-05 | 26.66 | 5.57 | -16.65 |
| 2009-02-04 | 25.52 | 5.57 | -15.89 |
| 2009-02-03 | 22.86 | 5.57 | -14.07 |
| 2009-02-02 | 23.81 | 5.57 | -14.73 |
| 2009-01-30 | 27.42 | 5.57 | -17.15 |
| 2009-01-29 | 26.28 | 5.57 | -16.40 |
| 2009-01-23 | 20.95 | 0.29 | -17.08 |
| 2009-01-22 | 21.91 | 4.51 | -14.27 |
| 2009-01-21 | 20.76 | 2.40 | -15.20 |
| 2009-01-20 | 24.38 | 5.57 | -15.12 |
| 2009-01-19 | 28.18 | 5.57 | -17.64 |
| 2009-01-16 | 27.23 | 5.57 | -17.02 |
| 2009-01-15 | 27.61 | 11.90 | -12.31 |
| 2009-01-14 | 32.18 | 11.90 | -15.34 |
| 2009-01-13 | 31.79 | 11.90 | -15.09 |
| 2009-01-12 | 34.65 | 11.90 | -16.89 |
| 2009-01-09 | 38.45 | 16.13 | -16.12 |
| 2009-01-08 | 38.83 | 16.13 | -16.35 |
| 2009-01-07 | 44.35 | 16.13 | -19.55 |
| 2009-01-06 | 48.34 | 6.63 | -28.12 |
| 2009-01-05 | 49.48 | 5.57 | -29.38 |
| 2009-01-02 | 44.35 | 5.57 | -26.86 |
| 2008-12-31 | 38.83 | 5.57 | -23.96 |
| 2008-12-30 | 37.31 | 4.51 | -23.88 |
| 2008-12-29 | 37.31 | 4.51 | -23.88 |
| 2008-12-24 | 36.36 | 4.51 | -23.35 |
| 2008-12-23 | 36.74 | 4.51 | -23.57 |
| 2008-12-22 | 40.73 | 4.51 | -25.74 |
| 2008-12-19 | 45.87 | 4.51 | -28.35 |
| 2008-12-18 | 48.72 | 4.51 | -29.72 |
| 2008-12-17 | 48.15 | 4.51 | -29.45 |
| 2008-12-16 | 45.49 | 8.74 | -25.26 |
| 2008-12-15 | 44.73 | 8.74 | -24.87 |
| 2008-12-12 | 42.45 | 8.74 | -23.66 |
| 2008-12-11 | 49.86 | 8.74 | -27.44 |
| 2008-12-10 | 48.91 | 5.57 | -29.11 |
| 2008-12-09 | 42.64 | 5.57 | -25.99 |
| 2008-12-08 | 44.16 | -1.82 | -31.89 |
| 2008-12-05 | 32.94 | -3.93 | -27.73 |
| 2008-12-04 | 29.70 | -2.88 | -25.12 |
| 2008-12-03 | 31.03 | -2.88 | -25.88 |
| 2008-12-02 | 29.32 | -2.88 | -24.90 |
| 2008-12-01 | 35.03 | 7.68 | -20.25 |
| 2008-11-28 | 33.13 | 5.57 | -20.70 |
| 2008-11-27 | 29.32 | 5.57 | -18.37 |
| 2008-11-26 | 27.99 | 5.57 | -17.52 |
| 2008-11-25 | 24.00 | 5.57 | -14.86 |
| 2008-11-24 | 20.00 | 5.57 | -12.03 |
| 2008-11-21 | 21.72 | 5.57 | -13.27 |
| 2008-11-20 | 17.91 | 7.68 | -8.68 |
| 2008-11-19 | 22.86 | 10.85 | -9.77 |
| 2008-11-18 | 23.05 | 7.68 | -12.49 |
| 2008-11-17 | 29.51 | 7.68 | -16.86 |
| 2008-11-14 | 29.70 | 7.68 | -16.98 |
| 2008-11-13 | 26.28 | 7.68 | -14.73 |
| 2008-11-12 | 34.08 | 7.68 | -19.69 |
| 2008-11-11 | 34.46 | 4.51 | -22.27 |
| 2008-11-10 | 41.49 | 1.35 | -28.37 |
| 2008-11-07 | 36.55 | 1.35 | -25.78 |
| 2008-11-06 | 31.60 | 1.35 | -22.99 |
| 2008-11-05 | 42.25 | 19.29 | -16.14 |
| 2008-11-04 | 38.07 | 5.57 | -23.54 |
| 2008-11-03 | 37.31 | 1.35 | -26.19 |
| 2008-10-31 | 33.13 | 0.29 | -24.66 |
| 2008-10-30 | 35.98 | -10.27 | -34.01 |
| 2008-10-29 | 20.67 | -10.27 | -25.64 |
| 2008-10-28 | 18.65 | -12.38 | -26.15 |
| 2008-10-27 | 6.53 | 19.29 | 11.98 |
| 2008-10-24 | 19.38 | 25.63 | 5.23 |
| 2008-10-23 | 31.14 | 30.91 | -0.18 |
| 2008-10-22 | 35.91 | 30.91 | -3.68 |
| 2008-10-21 | 42.53 | 35.13 | -5.19 |
| 2008-10-20 | 45.46 | 35.13 | -7.11 |
| 2008-10-17 | 37.75 | 35.13 | -1.90 |
| 2008-10-16 | 44.18 | 35.13 | -6.28 |
| 2008-10-15 | 51.16 | 35.13 | -10.60 |
| 2008-10-14 | 58.69 | 35.13 | -14.85 |
| 2008-10-13 | 54.10 | 19.29 | -22.59 |
| 2008-10-10 | 40.69 | 35.13 | -3.95 |
| 2008-10-09 | 51.34 | 52.02 | 0.45 |
| 2008-10-08 | 47.12 | 52.02 | 3.33 |
| 2008-10-06 | 58.50 | 53.08 | -3.43 |
| 2008-10-03 | 67.50 | 35.13 | -19.33 |
| 2008-10-02 | 71.91 | 35.13 | -21.40 |
| 2008-09-30 | 69.89 | 45.69 | -14.25 |
| 2008-09-29 | 68.79 | 45.69 | -13.69 |
| 2008-09-26 | 76.32 | 45.69 | -17.37 |
| 2008-09-25 | 78.52 | 45.69 | -18.39 |
| 2008-09-24 | 78.89 | 40.41 | -21.51 |
| 2008-09-23 | 78.34 | 42.52 | -20.09 |
| 2008-09-22 | 84.59 | 61.52 | -12.50 |
| 2008-09-19 | 81.28 | 61.52 | -10.90 |
| 2008-09-18 | 67.50 | 61.52 | -3.57 |
| 2008-09-17 | 66.95 | 62.54 | -2.65 |
| 2008-09-16 | 72.10 | 62.54 | -5.55 |
| 2008-09-12 | 82.57 | 66.60 | -8.74 |
| 2008-09-11 | 82.20 | 66.60 | -8.56 |
| 2008-09-10 | 87.80 | 66.60 | -11.29 |
| 2008-09-09 | 91.93 | 66.60 | -13.20 |
| 2008-09-08 | 94.69 | 77.78 | -8.69 |
| 2008-09-05 | 86.88 | 77.78 | -4.87 |
| 2008-09-04 | 91.01 | 77.78 | -6.93 |
| 2008-09-03 | 92.85 | 77.78 | -7.82 |
| 2008-09-02 | 97.44 | 77.78 | -9.96 |
| 2008-09-01 | 95.61 | 77.78 | -9.12 |
| 2008-08-29 | 99.28 | 77.78 | -10.79 |
| 2008-08-28 | 96.98 | 72.70 | -12.33 |
| 2008-08-27 | 100.66 | 70.66 | -14.95 |
| 2008-08-26 | 97.44 | 70.66 | -13.56 |
| 2008-08-25 | 96.98 | 73.71 | -11.81 |
| 2008-08-21 | 91.01 | 73.71 | -9.06 |
| 2008-08-20 | 95.61 | 75.74 | -10.15 |
| 2008-08-19 | 91.93 | 75.74 | -8.43 |
| 2008-08-18 | 95.61 | 75.74 | -10.15 |
| 2008-08-15 | 97.44 | 75.74 | -10.99 |
| 2008-08-14 | 99.74 | 75.74 | -12.01 |
| 2008-08-13 | 99.28 | 75.74 | -11.81 |
| 2008-08-12 | 102.49 | 75.74 | -13.21 |
| 2008-08-11 | 104.33 | 75.74 | -13.99 |
| 2008-08-08 | 104.79 | 75.74 | -14.18 |
| 2008-08-07 | 106.17 | 75.74 | -14.76 |
| 2008-08-05 | 105.25 | 93.01 | -5.96 |
| 2008-08-04 | 110.76 | 93.01 | -8.42 |
| 2008-08-01 | 113.97 | 93.01 | -9.80 |
| 2008-07-31 | 112.59 | 93.01 | -9.21 |
| 2008-07-30 | 112.14 | 93.01 | -9.01 |
| 2008-07-29 | 108.00 | 93.01 | -7.21 |
| 2008-07-28 | 112.14 | 93.01 | -9.01 |
| 2008-07-25 | 112.59 | 87.93 | -11.60 |
| 2008-07-24 | 115.81 | 87.93 | -12.92 |
| 2008-07-23 | 116.27 | 87.93 | -13.10 |
| 2008-07-22 | 110.76 | 87.93 | -10.83 |
| 2008-07-21 | 110.76 | 87.93 | -10.83 |
| 2008-07-18 | 104.79 | 87.93 | -8.23 |
| 2008-07-17 | 102.95 | 87.93 | -7.40 |
| 2008-07-16 | 97.90 | 82.85 | -7.60 |
| 2008-07-15 | 97.90 | 80.82 | -8.63 |
| 2008-07-14 | 104.79 | 95.04 | -4.76 |
| 2008-07-11 | 106.63 | 90.98 | -7.57 |
| 2008-07-10 | 103.87 | 90.98 | -6.32 |
| 2008-07-09 | 103.41 | 90.98 | -6.11 |
| 2008-07-08 | 97.90 | 90.98 | -3.50 |
| 2008-07-07 | 104.79 | 93.01 | -5.75 |
| 2008-07-04 | 100.20 | 95.04 | -2.57 |
| 2008-07-03 | 98.36 | 82.85 | -7.82 |
| 2008-07-02 | 102.49 | 82.85 | -9.70 |
| 2008-06-30 | 106.17 | 93.01 | -6.38 |
| 2008-06-27 | 105.71 | 87.93 | -8.64 |
| 2008-06-26 | 110.30 | 87.93 | -10.63 |
| 2008-06-25 | 110.76 | 87.93 | -10.83 |
| 2008-06-24 | 109.38 | 85.90 | -11.21 |
| 2008-06-23 | 112.59 | 100.12 | -5.87 |
| 2008-06-20 | 112.59 | 100.12 | -5.87 |
| 2008-06-19 | 113.05 | 100.12 | -6.07 |
| 2008-06-18 | 116.73 | 100.12 | -7.66 |
| 2008-06-17 | 113.97 | 100.12 | -6.47 |
| 2008-06-16 | 113.97 | 100.12 | -6.47 |
| 2008-06-13 | 112.14 | 100.12 | -5.66 |
| 2008-06-12 | 114.89 | 100.12 | -6.87 |
| 2008-06-11 | 117.65 | 100.12 | -8.05 |
| 2008-06-10 | 118.10 | 102.16 | -7.31 |
| 2008-06-06 | 128.21 | 96.06 | -14.09 |
| 2008-06-05 | 126.37 | 96.06 | -13.39 |
| 2008-06-04 | 123.61 | 96.06 | -12.32 |
| 2008-06-03 | 126.37 | 103.17 | -10.25 |
| 2008-06-02 | 130.04 | 103.17 | -11.68 |
| 2008-05-30 | 128.67 | 103.17 | -11.15 |
| 2008-05-29 | 126.83 | 110.28 | -7.29 |
| 2008-05-28 | 126.37 | 110.28 | -7.11 |
| 2008-05-27 | 125.45 | 110.28 | -6.73 |
| 2008-05-26 | 125.45 | 110.28 | -6.73 |
| 2008-05-23 | 129.58 | 102.16 | -11.95 |
| 2008-05-22 | 132.34 | 104.19 | -12.12 |
| 2008-05-21 | 136.01 | 104.19 | -13.48 |
| 2008-05-20 | 132.80 | 104.19 | -12.29 |
| 2008-05-19 | 137.85 | 99.39 | -16.17 |
| 2008-05-16 | 137.39 | 99.39 | -16.01 |
| 2008-05-15 | 135.55 | 99.39 | -15.35 |
| 2008-05-14 | 136.93 | 99.39 | -15.84 |
| 2008-05-13 | 136.47 | 101.31 | -14.87 |
| 2008-05-09 | 131.42 | 101.31 | -13.01 |
| 2008-05-08 | 135.09 | 99.39 | -15.19 |
| 2008-05-07 | 136.01 | 106.10 | -12.67 |
| 2008-05-06 | 142.44 | 99.39 | -17.76 |
| 2008-05-05 | 141.06 | 99.39 | -17.29 |
| 2008-05-02 | 142.44 | 97.48 | -18.55 |
| 2008-04-30 | 137.85 | 97.48 | -16.97 |
| 2008-04-29 | 138.31 | 97.48 | -17.13 |
| 2008-04-28 | 136.66 | 97.48 | -16.55 |
| 2008-04-25 | 135.75 | 96.52 | -16.64 |
| 2008-04-24 | 136.66 | 101.31 | -14.93 |
| 2008-04-23 | 133.01 | 101.31 | -13.61 |
| 2008-04-22 | 129.83 | 101.31 | -12.41 |
| 2008-04-21 | 128.01 | 91.73 | -15.91 |
| 2008-04-18 | 123.00 | 96.52 | -11.88 |
| 2008-04-17 | 123.46 | 96.52 | -12.06 |
| 2008-04-16 | 119.36 | 96.52 | -10.41 |
| 2008-04-15 | 120.27 | 96.52 | -10.78 |
| 2008-04-14 | 119.36 | 96.52 | -10.41 |
| 2008-04-11 | 127.10 | 96.52 | -13.47 |
| 2008-04-10 | 122.55 | 97.48 | -11.26 |
| 2008-04-09 | 121.64 | 97.48 | -10.90 |
| 2008-04-08 | 123.46 | 96.52 | -12.06 |
| 2008-04-07 | 126.19 | 82.14 | -19.47 |
| 2008-04-03 | 122.55 | 83.10 | -17.73 |
| 2008-04-02 | 119.36 | 82.14 | -16.97 |
| 2008-04-01 | 113.44 | 82.14 | -14.67 |
| 2008-03-31 | 110.71 | 82.14 | -13.56 |
| 2008-03-28 | 113.90 | 82.14 | -14.85 |
| 2008-03-27 | 109.80 | 77.35 | -15.47 |
| 2008-03-26 | 108.44 | 77.35 | -14.92 |
| 2008-03-25 | 108.44 | 77.35 | -14.92 |
| 2008-03-20 | 95.70 | 77.35 | -9.38 |
| 2008-03-19 | 101.61 | 77.35 | -12.04 |
| 2008-03-18 | 97.97 | 77.35 | -10.42 |
| 2008-03-17 | 94.79 | 91.73 | -1.57 |
| 2008-03-14 | 104.80 | 91.73 | -6.38 |
| 2008-03-13 | 104.80 | 91.73 | -6.38 |
| 2008-03-12 | 114.81 | 91.73 | -10.75 |
| 2008-03-11 | 111.17 | 91.73 | -9.21 |
| 2008-03-10 | 109.35 | 91.73 | -8.42 |
| 2008-03-07 | 107.07 | 91.73 | -7.41 |
| 2008-03-06 | 113.44 | 91.73 | -10.18 |
| 2008-03-05 | 112.53 | 91.73 | -9.79 |
| 2008-03-04 | 112.08 | 91.73 | -9.60 |
| 2008-03-03 | 116.18 | 91.73 | -11.31 |
| 2008-02-29 | 122.55 | 91.73 | -13.85 |
| 2008-02-28 | 125.28 | 91.73 | -14.89 |
| 2008-02-27 | 124.82 | 100.35 | -10.88 |
| 2008-02-26 | 118.45 | 91.73 | -12.23 |
| 2008-02-25 | 113.90 | 91.73 | -10.37 |
| 2008-02-22 | 114.36 | 91.73 | -10.56 |
| 2008-02-21 | 117.09 | 91.73 | -11.68 |
| 2008-02-20 | 116.18 | 91.73 | -11.31 |
| 2008-02-19 | 121.64 | 91.73 | -13.50 |
| 2008-02-18 | 117.54 | 91.73 | -11.87 |
| 2008-02-15 | 121.18 | 91.73 | -13.32 |
| 2008-02-14 | 120.27 | 91.73 | -12.96 |
| 2008-02-13 | 112.08 | 91.73 | -9.60 |
| 2008-02-12 | 110.26 | 91.73 | -8.81 |
| 2008-02-11 | 107.07 | 91.73 | -7.41 |
| 2008-02-06 | 113.90 | 91.73 | -10.37 |
| 2008-02-05 | 127.55 | 91.73 | -15.74 |
| 2008-02-04 | 129.37 | 91.73 | -16.41 |
| 2008-02-01 | 121.18 | 91.73 | -13.32 |
| 2008-01-31 | 114.36 | 91.73 | -10.56 |
| 2008-01-30 | 116.63 | 86.93 | -13.71 |
| 2008-01-29 | 123.00 | 81.18 | -18.75 |
| 2008-01-28 | 120.73 | 81.18 | -17.92 |
| 2008-01-25 | 130.74 | 81.18 | -21.48 |
| 2008-01-24 | 115.72 | 70.64 | -20.90 |
| 2008-01-23 | 121.64 | 84.06 | -16.96 |
| 2008-01-22 | 99.79 | 84.06 | -7.88 |
| 2008-01-21 | 118.91 | 84.06 | -15.92 |
| 2008-01-18 | 130.74 | 98.44 | -14.00 |
| 2008-01-17 | 131.19 | 106.10 | -10.85 |
| 2008-01-16 | 124.37 | 106.10 | -8.14 |
| 2008-01-15 | 136.66 | 106.10 | -12.91 |
| 2008-01-14 | 143.03 | 104.19 | -15.98 |
| 2008-01-11 | 146.21 | 104.19 | -17.07 |
| 2008-01-10 | 149.85 | 104.19 | -18.28 |
| 2008-01-09 | 153.04 | 109.94 | -17.03 |
| 2008-01-08 | 148.49 | 109.94 | -15.51 |
| 2008-01-07 | 149.85 | 109.94 | -15.97 |
| 2008-01-04 | 152.58 | 109.94 | -16.88 |
| 2008-01-03 | 146.21 | 109.94 | -14.73 |
| 2008-01-02 | 152.13 | 109.94 | -16.73 |
| 2007-12-31 | 155.31 | 109.94 | -17.77 |
| 2007-12-28 | 150.31 | 109.94 | -16.13 |
| 2007-12-27 | 154.86 | 106.10 | -19.13 |
| 2007-12-24 | 158.50 | 106.10 | -20.27 |
| 2007-12-21 | 154.40 | 106.10 | -18.99 |
| 2007-12-20 | 148.94 | 106.10 | -17.21 |
| 2007-12-19 | 147.58 | 106.10 | -16.75 |
| 2007-12-18 | 145.76 | 106.10 | -16.13 |
| 2007-12-17 | 143.48 | 108.02 | -14.56 |
| 2007-12-14 | 152.58 | 108.02 | -17.64 |
| 2007-12-13 | 153.95 | 126.24 | -10.91 |
| 2007-12-12 | 161.23 | 126.24 | -13.40 |
| 2007-12-11 | 167.60 | 126.24 | -15.46 |
| 2007-12-10 | 160.78 | 107.06 | -20.60 |
| 2007-12-07 | 165.33 | 120.48 | -16.90 |
| 2007-12-06 | 170.79 | 120.48 | -18.58 |
| 2007-12-05 | 169.88 | 120.48 | -18.30 |
| 2007-12-04 | 164.87 | 120.48 | -16.76 |
| 2007-12-03 | 162.60 | 120.48 | -16.04 |
| 2007-11-30 | 163.05 | 120.48 | -16.18 |
| 2007-11-29 | 160.32 | 120.48 | -15.30 |
| 2007-11-28 | 151.22 | 120.48 | -12.23 |
| 2007-11-27 | 149.85 | 115.69 | -13.67 |
| 2007-11-26 | 153.95 | 123.36 | -12.05 |
| 2007-11-23 | 142.57 | 123.36 | -7.92 |
| 2007-11-22 | 138.02 | 123.36 | -6.16 |
| 2007-11-21 | 143.03 | 123.36 | -8.09 |
| 2007-11-20 | 153.49 | 123.36 | -11.89 |
| 2007-11-19 | 150.76 | 123.36 | -10.93 |
| 2007-11-16 | 151.22 | 123.36 | -11.09 |
| 2007-11-15 | 162.60 | 120.48 | -16.04 |
| 2007-11-14 | 167.15 | 120.48 | -17.47 |
| 2007-11-13 | 154.86 | 120.48 | -13.49 |
| 2007-11-12 | 152.58 | 120.48 | -12.71 |
| 2007-11-09 | 163.05 | 120.48 | -16.18 |
| 2007-11-08 | 162.14 | 120.48 | -15.89 |
| 2007-11-07 | 170.33 | 133.91 | -13.48 |
| 2007-11-06 | 169.42 | 130.07 | -14.61 |
| 2007-11-05 | 163.96 | 130.07 | -12.84 |
| 2007-11-02 | 177.61 | 130.07 | -17.13 |
| 2007-11-01 | 187.63 | 130.07 | -20.01 |
| 2007-10-31 | 185.81 | 130.07 | -19.50 |
| 2007-10-30 | 188.81 | 120.48 | -23.66 |
| 2007-10-29 | 188.81 | 122.40 | -22.99 |
| 2007-10-26 | 178.03 | 125.28 | -18.97 |
| 2007-10-25 | 172.64 | 125.28 | -17.37 |
| 2007-10-24 | 167.25 | 125.28 | -15.71 |
| 2007-10-23 | 168.15 | 125.28 | -15.99 |
| 2007-10-22 | 159.17 | 125.28 | -13.08 |
| 2007-10-18 | 169.50 | 125.28 | -16.41 |
| 2007-10-17 | 168.60 | 125.28 | -16.13 |
| 2007-10-16 | 163.66 | 120.48 | -16.37 |
| 2007-10-15 | 169.50 | 130.07 | -14.63 |
| 2007-10-12 | 163.66 | 130.07 | -12.74 |
| 2007-10-11 | 165.45 | 130.07 | -13.33 |
| 2007-10-10 | 160.51 | 125.28 | -13.53 |
| 2007-10-09 | 156.92 | 125.28 | -12.32 |
| 2007-10-08 | 154.23 | 131.99 | -8.75 |
| 2007-10-05 | 155.12 | 131.99 | -9.07 |
| 2007-10-04 | 146.14 | 131.99 | -5.75 |
| 2007-10-03 | 150.18 | 131.99 | -7.27 |
| 2007-10-02 | 158.27 | 131.99 | -10.18 |
| 2007-09-28 | 148.39 | 131.99 | -6.60 |
| 2007-09-27 | 147.04 | 127.35 | -7.97 |
| 2007-09-25 | 143.45 | 127.35 | -6.61 |
| 2007-09-24 | 143.45 | 129.20 | -5.85 |
| 2007-09-21 | 135.36 | 136.63 | 0.54 |
| 2007-09-20 | 134.91 | 136.63 | 0.73 |
| 2007-09-19 | 131.32 | 136.63 | 2.30 |
| 2007-09-18 | 124.58 | 141.27 | 7.43 |
| 2007-09-17 | 124.58 | 136.63 | 5.36 |
| 2007-09-14 | 126.83 | 131.99 | 2.28 |
| 2007-09-13 | 124.58 | 131.99 | 3.30 |
| 2007-09-12 | 122.33 | 131.99 | 4.34 |
| 2007-09-11 | 120.09 | 131.99 | 5.41 |
| 2007-09-10 | 120.54 | 131.99 | 5.19 |
| 2007-09-07 | 119.19 | 131.99 | 5.84 |
| 2007-09-06 | 120.09 | 131.99 | 5.41 |
| 2007-09-05 | 118.74 | 131.99 | 6.06 |
| 2007-09-04 | 118.29 | 131.99 | 6.27 |
| 2007-09-03 | 118.29 | 131.99 | 6.27 |
| 2007-08-31 | 118.74 | 136.63 | 8.18 |
| 2007-08-30 | 113.80 | 136.63 | 10.68 |
| 2007-08-29 | 109.76 | 136.63 | 12.81 |
| 2007-08-28 | 112.90 | 141.27 | 13.32 |
| 2007-08-27 | 114.70 | 141.27 | 12.37 |
| 2007-08-24 | 109.31 | 114.36 | 2.41 |
| 2007-08-23 | 109.76 | 109.72 | -0.02 |
| 2007-08-22 | 103.92 | 109.72 | 2.84 |
| 2007-08-21 | 98.08 | 103.22 | 2.60 |
| 2007-08-20 | 96.28 | 103.22 | 3.53 |
| 2007-08-17 | 86.85 | 103.22 | 8.76 |
| 2007-08-16 | 88.20 | 113.43 | 13.41 |
| 2007-08-15 | 94.94 | 131.99 | 19.01 |
| 2007-08-14 | 100.77 | 131.99 | 15.55 |
| 2007-08-13 | 100.33 | 136.63 | 18.12 |
| 2007-08-10 | 98.08 | 148.69 | 25.55 |
| 2007-08-09 | 103.92 | 150.55 | 22.87 |
| 2007-08-08 | 105.27 | 144.05 | 18.89 |
| 2007-08-07 | 98.98 | 131.99 | 16.59 |
| 2007-08-06 | 99.88 | 141.27 | 20.71 |
| 2007-08-03 | 105.27 | 144.05 | 18.89 |
| 2007-08-02 | 104.37 | 150.55 | 22.60 |
| 2007-08-01 | 104.82 | 150.55 | 22.33 |
| 2007-07-31 | 111.11 | 158.90 | 22.64 |
| 2007-07-30 | 107.06 | 152.40 | 21.90 |
| 2007-07-27 | 105.72 | 152.40 | 22.69 |
| 2007-07-26 | 111.11 | 155.19 | 20.88 |
| 2007-07-25 | 113.35 | 162.61 | 23.09 |
| 2007-07-24 | 113.80 | 162.61 | 22.83 |
| 2007-07-23 | 112.00 | 159.83 | 22.56 |
| 2007-07-20 | 111.55 | 155.19 | 20.62 |
| 2007-07-19 | 109.31 | 155.19 | 21.92 |
| 2007-07-18 | 107.96 | 156.11 | 23.15 |
| 2007-07-17 | 109.76 | 148.69 | 18.56 |
| 2007-07-16 | 108.41 | 154.26 | 22.00 |
| 2007-07-13 | 110.21 | 147.76 | 17.87 |
| 2007-07-12 | 107.96 | 155.19 | 22.71 |
| 2007-07-11 | 105.72 | 150.55 | 21.79 |
| 2007-07-10 | 107.51 | 148.69 | 19.84 |
| 2007-07-09 | 107.06 | 148.69 | 20.10 |
| 2007-07-06 | 105.27 | 141.27 | 17.54 |
| 2007-07-05 | 102.12 | 141.27 | 19.37 |
| 2007-07-04 | 102.12 | 141.27 | 19.37 |
| 2007-07-03 | 101.67 | 142.20 | 20.09 |
| 2007-06-29 | 98.08 | 145.91 | 24.15 |
| 2007-06-28 | 98.98 | 145.91 | 23.58 |
| 2007-06-27 | 98.08 | 145.91 | 24.15 |
| 2007-06-26 | 98.53 | 145.91 | 23.86 |
| 2007-06-25 | 99.43 | 145.91 | 23.31 |
| 2007-06-22 | 100.33 | 150.55 | 25.07 |
| 2007-06-21 | 99.88 | 148.69 | 24.42 |
| 2007-06-20 | 97.18 | 148.69 | 26.12 |
| 2007-06-18 | 96.28 | 155.19 | 30.01 |
| 2007-06-15 | 90.89 | 155.19 | 33.68 |
| 2007-06-14 | 90.89 | 157.97 | 35.14 |
| 2007-06-13 | 87.30 | 149.62 | 33.27 |
| 2007-06-12 | 87.30 | 150.55 | 33.77 |
| 2007-06-11 | 87.75 | 159.83 | 38.39 |
| 2007-06-08 | 87.30 | 159.83 | 38.72 |
| 2007-06-07 | 89.10 | 159.83 | 37.40 |
| 2007-06-06 | 89.55 | 155.19 | 34.63 |
| 2007-06-05 | 89.55 | 155.19 | 34.63 |
| 2007-06-04 | 88.20 | 150.55 | 33.13 |
| 2007-06-01 | 88.20 | 144.05 | 29.68 |
| 2007-05-31 | 88.20 | 141.27 | 28.20 |
| 2007-05-30 | 84.16 | 141.27 | 31.01 |
| 2007-05-29 | 86.40 | 141.27 | 29.43 |
| 2007-05-28 | 87.30 | 137.56 | 26.83 |
| 2007-05-25 | 86.85 | 137.56 | 27.14 |
| 2007-05-23 | 89.10 | 137.56 | 25.63 |
| 2007-05-22 | 89.55 | 140.22 | 26.74 |
| 2007-05-21 | 90.89 | 140.22 | 25.84 |
| 2007-05-18 | 89.55 | 135.78 | 24.39 |
| 2007-05-17 | 90.89 | 135.78 | 23.51 |
| 2007-05-16 | 89.55 | 127.77 | 20.17 |
| 2007-05-15 | 88.65 | 125.10 | 19.32 |
| 2007-05-14 | 90.44 | 125.10 | 18.20 |
| 2007-05-11 | 84.61 | 126.88 | 22.90 |
| 2007-05-10 | 87.30 | 126.88 | 21.13 |
| 2007-05-09 | 88.65 | 126.88 | 20.27 |
| 2007-05-08 | 86.85 | 135.78 | 26.18 |
| 2007-05-07 | 89.10 | 135.78 | 24.69 |
| 2007-05-04 | 87.75 | 126.88 | 20.84 |
| 2007-05-03 | 86.40 | 140.22 | 28.87 |
| 2007-05-02 | 84.16 | 140.22 | 30.45 |
| 2007-04-30 | 83.26 | 140.22 | 31.09 |
| 2007-04-27 | 84.61 | 140.22 | 30.13 |
| 2007-04-26 | 86.31 | 140.22 | 28.94 |
| 2007-04-25 | 84.53 | 140.22 | 30.18 |
| 2007-04-24 | 85.42 | 138.45 | 28.60 |
| 2007-04-23 | 85.87 | 138.45 | 28.29 |
| 2007-04-20 | 84.53 | 138.45 | 29.22 |
| 2007-04-19 | 82.75 | 138.45 | 30.47 |
| 2007-04-18 | 87.65 | 138.45 | 27.07 |
| 2007-04-17 | 86.76 | 138.45 | 27.68 |
| 2007-04-16 | 86.76 | 138.45 | 27.68 |
| 2007-04-13 | 82.75 | 140.22 | 31.45 |
| 2007-04-12 | 83.64 | 143.78 | 32.75 |
| 2007-04-11 | 84.53 | 143.78 | 32.11 |
| 2007-04-10 | 83.64 | 149.12 | 35.65 |
| 2007-04-04 | 82.31 | 149.12 | 36.65 |
| 2007-04-03 | 80.09 | 140.22 | 33.39 |
| 2007-04-02 | 77.86 | 129.55 | 29.06 |
| 2007-03-30 | 77.86 | 129.55 | 29.06 |
| 2007-03-29 | 78.31 | 129.55 | 28.74 |
| 2007-03-28 | 76.44 | 129.55 | 30.10 |
| 2007-03-27 | 77.69 | 129.55 | 29.19 |
| 2007-03-26 | 77.69 | 129.55 | 29.19 |
| 2007-03-23 | 77.15 | 131.33 | 30.58 |
| 2007-03-22 | 77.15 | 131.33 | 30.58 |
| 2007-03-21 | 75.73 | 126.88 | 29.11 |
| 2007-03-20 | 73.59 | 126.88 | 30.69 |
| 2007-03-19 | 72.53 | 126.88 | 31.50 |
| 2007-03-16 | 70.04 | 126.88 | 33.43 |
| 2007-03-15 | 69.68 | 126.88 | 33.71 |
| 2007-03-14 | 68.97 | 126.88 | 34.27 |
| 2007-03-13 | 72.88 | 126.88 | 31.23 |
| 2007-03-12 | 73.77 | 126.88 | 30.56 |
| 2007-03-09 | 71.64 | 122.43 | 29.59 |
| 2007-03-08 | 71.99 | 140.22 | 39.67 |
| 2007-03-07 | 69.33 | 140.22 | 41.87 |
| 2007-03-06 | 71.28 | 140.22 | 40.25 |
| 2007-03-05 | 67.55 | 140.22 | 43.38 |
| 2007-03-02 | 74.66 | 140.22 | 37.54 |
| 2007-03-01 | 73.95 | 166.03 | 52.93 |
| 2007-02-28 | 76.97 | 166.03 | 50.32 |
| 2007-02-27 | 80.09 | 175.81 | 53.16 |
| 2007-02-26 | 83.64 | 175.81 | 50.19 |
| 2007-02-23 | 84.98 | 162.47 | 41.89 |
| 2007-02-22 | 86.31 | 162.47 | 40.88 |
| 2007-02-21 | 84.53 | 162.47 | 42.23 |
| 2007-02-16 | 84.98 | 153.57 | 37.08 |
| 2007-02-15 | 84.53 | 153.57 | 37.41 |
| 2007-02-14 | 80.98 | 153.57 | 40.11 |
| 2007-02-13 | 80.53 | 153.57 | 40.46 |
| 2007-02-12 | 84.53 | 157.13 | 39.34 |
| 2007-02-09 | 84.98 | 158.02 | 39.49 |
| 2007-02-08 | 86.31 | 158.02 | 38.49 |
| 2007-02-07 | 85.42 | 153.57 | 36.75 |
| 2007-02-06 | 84.98 | 153.57 | 37.08 |
| 2007-02-05 | 83.20 | 153.57 | 38.41 |
| 2007-02-02 | 84.53 | 153.57 | 37.41 |
| 2007-02-01 | 83.20 | 153.57 | 38.41 |
| 2007-01-31 | 79.64 | 140.22 | 33.72 |
| 2007-01-30 | 83.20 | 149.12 | 35.98 |
| 2007-01-29 | 80.98 | 149.12 | 37.65 |
| 2007-01-26 | 81.42 | 158.02 | 42.22 |
| 2007-01-25 | 84.53 | 158.02 | 39.82 |
| 2007-01-24 | 85.87 | 158.02 | 38.82 |
| 2007-01-23 | 85.87 | 158.02 | 38.82 |
| 2007-01-22 | 85.87 | 158.02 | 38.82 |
| 2007-01-19 | 81.42 | 158.02 | 42.22 |
| 2007-01-18 | 81.42 | 158.02 | 42.22 |
| 2007-01-17 | 79.20 | 149.12 | 39.02 |
| 2007-01-16 | 79.20 | 149.12 | 39.02 |
| 2007-01-15 | 79.20 | 149.12 | 39.02 |
| 2007-01-12 | 75.91 | 149.12 | 41.62 |
| 2007-01-11 | 73.59 | 149.12 | 43.51 |
| 2007-01-10 | 75.20 | 149.12 | 42.20 |
| 2007-01-09 | 77.86 | 149.12 | 40.06 |
| 2007-01-08 | 79.64 | 149.12 | 38.68 |
| 2007-01-05 | 80.98 | 149.12 | 37.65 |
| 2007-01-04 | 79.20 | 149.12 | 39.02 |
| 2007-01-03 | 82.75 | 153.57 | 38.75 |
| 2007-01-02 | 81.87 | 158.02 | 41.87 |
| 2006-12-29 | 78.75 | 158.02 | 44.34 |
| 2006-12-28 | 78.75 | 158.02 | 44.34 |
| 2006-12-27 | 76.44 | 149.12 | 41.19 |
| 2006-12-22 | 73.06 | 149.12 | 43.95 |
| 2006-12-21 | 71.82 | 149.12 | 44.99 |
| 2006-12-20 | 72.35 | 149.12 | 44.54 |
| 2006-12-19 | 70.39 | 149.12 | 46.20 |
| 2006-12-18 | 71.82 | 149.12 | 44.99 |
| 2006-12-15 | 71.10 | 149.12 | 45.60 |
| 2006-12-14 | 70.04 | 149.12 | 46.51 |
| 2006-12-13 | 67.55 | 149.12 | 48.69 |
| 2006-12-12 | 69.15 | 149.12 | 47.28 |
| 2006-12-11 | 69.50 | 143.78 | 43.82 |
| 2006-12-08 | 68.26 | 147.34 | 47.00 |
| 2006-12-07 | 68.61 | 149.12 | 47.75 |
| 2006-12-06 | 70.39 | 152.68 | 48.29 |
| 2006-12-05 | 69.86 | 152.68 | 48.76 |
| 2006-12-04 | 67.55 | 152.68 | 50.81 |
| 2006-12-01 | 67.19 | 152.68 | 51.13 |
| 2006-11-30 | 69.86 | 152.68 | 48.76 |
| 2006-11-29 | 68.08 | 152.68 | 50.33 |
| 2006-11-28 | 67.01 | 152.68 | 51.29 |
| 2006-11-27 | 71.82 | 152.68 | 47.06 |
| 2006-11-24 | 71.82 | 152.68 | 47.06 |
| 2006-11-23 | 72.17 | 152.68 | 46.76 |
| 2006-11-22 | 72.17 | 152.68 | 46.76 |
| 2006-11-21 | 69.68 | 152.68 | 48.91 |
| 2006-11-20 | 68.79 | 158.02 | 52.86 |
| 2006-11-17 | 71.10 | 158.02 | 50.80 |
| 2006-11-16 | 70.75 | 158.02 | 51.11 |
| 2006-11-15 | 70.57 | 158.02 | 51.27 |
| 2006-11-14 | 68.44 | 158.02 | 53.18 |
| 2006-11-13 | 68.26 | 158.02 | 53.35 |
| 2006-11-10 | 68.26 | 166.92 | 58.63 |
| 2006-11-09 | 69.15 | 166.92 | 57.80 |
| 2006-11-08 | 67.90 | 166.92 | 58.97 |
| 2006-11-07 | 69.15 | 166.92 | 57.80 |
| 2006-11-06 | 68.79 | 174.92 | 62.88 |
| 2006-11-03 | 67.37 | 174.92 | 64.26 |
| 2006-11-02 | 67.01 | 174.92 | 64.61 |
| 2006-11-01 | 64.35 | 174.92 | 67.28 |
| 2006-10-31 | 63.46 | 174.92 | 68.19 |
| 2006-10-27 | 63.37 | 174.92 | 68.29 |
| 2006-10-26 | 63.72 | 175.81 | 68.47 |
| 2006-10-25 | 61.80 | 175.81 | 70.47 |
| 2006-10-24 | 61.62 | 175.81 | 70.65 |
| 2006-10-23 | 61.45 | 186.49 | 77.45 |
| 2006-10-20 | 61.62 | 186.49 | 77.26 |
| 2006-10-19 | 60.23 | 186.49 | 78.80 |
| 2006-10-18 | 60.75 | 186.49 | 78.22 |
| 2006-10-17 | 60.40 | 184.71 | 77.50 |
| 2006-10-16 | 60.58 | 180.26 | 74.53 |
| 2006-10-13 | 60.23 | 180.26 | 74.91 |
| 2006-10-12 | 59.36 | 180.26 | 75.87 |
| 2006-10-11 | 59.36 | 180.26 | 75.87 |
| 2006-10-10 | 59.18 | 180.26 | 76.06 |
| 2006-10-09 | 57.27 | 180.26 | 78.21 |
| 2006-10-06 | 59.53 | 180.26 | 75.68 |
| 2006-10-05 | 59.71 | 184.71 | 78.27 |
| 2006-10-04 | 57.09 | 178.48 | 77.27 |
| 2006-10-03 | 57.09 | 178.48 | 77.27 |
| 2006-09-29 | 56.57 | 178.48 | 77.87 |
| 2006-09-28 | 56.39 | 178.48 | 78.07 |
| 2006-09-27 | 56.39 | 178.48 | 78.07 |
| 2006-09-26 | 54.82 | 178.48 | 79.87 |
| 2006-09-25 | 56.57 | 178.48 | 77.87 |
| 2006-09-22 | 56.92 | 178.48 | 77.47 |
| 2006-09-21 | 57.09 | 177.61 | 76.72 |
| 2006-09-20 | 56.22 | 177.61 | 77.71 |
| 2006-09-19 | 54.82 | 175.87 | 78.18 |
| 2006-09-18 | 55.17 | 187.19 | 85.07 |
| 2006-09-15 | 54.13 | 187.19 | 86.33 |
| 2006-09-14 | 53.26 | 187.19 | 87.39 |
| 2006-09-13 | 53.43 | 187.19 | 87.18 |
| 2006-09-12 | 52.21 | 187.19 | 88.68 |
| 2006-09-11 | 50.47 | 187.19 | 90.86 |
| 2006-09-08 | 52.21 | 187.19 | 88.68 |
| 2006-09-07 | 51.86 | 195.89 | 94.84 |
| 2006-09-06 | 53.43 | 195.89 | 92.85 |
| 2006-09-05 | 54.82 | 195.89 | 91.11 |
| 2006-09-04 | 55.70 | 195.89 | 90.04 |
| 2006-09-01 | 54.65 | 195.89 | 91.33 |
| 2006-08-31 | 54.30 | 195.89 | 91.76 |
| 2006-08-30 | 53.26 | 195.89 | 93.07 |
| 2006-08-29 | 51.51 | 195.89 | 95.29 |
| 2006-08-28 | 50.29 | 195.89 | 96.88 |
| 2006-08-25 | 50.81 | 195.89 | 96.19 |
| 2006-08-24 | 49.94 | 195.89 | 97.33 |
| 2006-08-23 | 51.34 | 195.89 | 95.52 |
| 2006-08-22 | 51.86 | 195.89 | 94.84 |
| 2006-08-21 | 50.81 | 195.89 | 96.19 |
| 2006-08-18 | 53.78 | 195.89 | 92.41 |
| 2006-08-17 | 53.95 | 195.89 | 92.19 |
| 2006-08-16 | 54.65 | 195.89 | 91.33 |
| 2006-08-15 | 52.56 | 195.89 | 93.95 |
| 2006-08-14 | 53.08 | 222.00 | 110.34 |
| 2006-08-11 | 52.38 | 222.00 | 111.31 |
| 2006-08-10 | 52.03 | 222.00 | 111.79 |
| 2006-08-09 | 53.43 | 222.00 | 109.87 |
| 2006-08-08 | 50.47 | 222.00 | 114.00 |
| 2006-08-07 | 49.94 | 222.00 | 114.75 |
| 2006-08-04 | 49.07 | 222.00 | 116.00 |
| 2006-08-03 | 50.81 | 226.35 | 116.39 |
| 2006-08-02 | 50.81 | 226.35 | 116.39 |
| 2006-08-01 | 49.77 | 226.35 | 117.90 |
| 2006-07-31 | 49.94 | 226.35 | 117.65 |
| 2006-07-28 | 49.94 | 226.35 | 117.65 |
| 2006-07-27 | 49.42 | 226.35 | 118.41 |
| 2006-07-26 | 47.33 | 226.35 | 121.51 |
| 2006-07-25 | 46.63 | 226.35 | 122.57 |
| 2006-07-24 | 45.58 | 226.35 | 124.16 |
| 2006-07-21 | 45.58 | 226.35 | 124.16 |
| 2006-07-20 | 45.58 | 219.82 | 119.68 |
| 2006-07-19 | 42.10 | 217.64 | 123.54 |
| 2006-07-18 | 41.66 | 219.82 | 125.76 |
| 2006-07-17 | 41.66 | 215.47 | 122.69 |
| 2006-07-14 | 42.97 | 213.29 | 119.13 |
| 2006-07-13 | 44.28 | 213.29 | 117.15 |
| 2006-07-12 | 46.02 | 213.29 | 114.56 |
| 2006-07-11 | 45.58 | 217.64 | 118.19 |
| 2006-07-10 | 46.46 | 217.64 | 116.89 |
| 2006-07-07 | 45.15 | 219.82 | 120.34 |
| 2006-07-06 | 46.02 | 219.82 | 119.03 |
| 2006-07-05 | 43.84 | 217.64 | 120.83 |
| 2006-07-04 | 44.71 | 219.82 | 121.00 |
| 2006-07-03 | 44.71 | 219.82 | 121.00 |
| 2006-06-30 | 43.40 | 219.82 | 123.02 |
| 2006-06-29 | 40.35 | 211.12 | 121.67 |
| 2006-06-28 | 39.05 | 211.12 | 123.75 |
| 2006-06-27 | 39.92 | 211.12 | 122.36 |
| 2006-06-26 | 39.92 | 208.94 | 120.80 |
| 2006-06-23 | 39.92 | 208.94 | 120.80 |
| 2006-06-22 | 40.35 | 206.77 | 118.57 |
| 2006-06-21 | 38.17 | 206.77 | 122.01 |
| 2006-06-20 | 38.17 | 206.77 | 122.01 |
| 2006-06-19 | 39.92 | 206.77 | 119.25 |
| 2006-06-16 | 40.35 | 208.94 | 120.12 |
| 2006-06-15 | 36.87 | 208.94 | 125.73 |
| 2006-06-14 | 35.12 | 204.59 | 125.42 |
| 2006-06-13 | 34.69 | 204.59 | 126.15 |
| 2006-06-12 | 38.61 | 204.59 | 119.75 |
| 2006-06-09 | 38.17 | 204.59 | 120.44 |
| 2006-06-08 | 37.30 | 204.59 | 121.84 |
| 2006-06-07 | 40.35 | 206.77 | 118.57 |
| 2006-06-06 | 41.66 | 206.77 | 116.55 |
| 2006-06-05 | 42.10 | 208.94 | 117.42 |
| 2006-06-02 | 41.22 | 204.59 | 115.68 |
| 2006-06-01 | 38.17 | 204.59 | 120.44 |
| 2006-05-30 | 40.79 | 195.89 | 110.16 |
| 2006-05-29 | 41.66 | 204.59 | 115.01 |
| 2006-05-26 | 40.79 | 193.71 | 108.62 |
| 2006-05-25 | 39.05 | 193.71 | 111.23 |
| 2006-05-24 | 40.35 | 193.71 | 109.27 |
| 2006-05-23 | 40.35 | 195.80 | 110.75 |
| 2006-05-22 | 39.92 | 193.71 | 109.92 |
| 2006-05-19 | 44.28 | 195.80 | 105.02 |
| 2006-05-18 | 44.28 | 191.63 | 102.13 |
| 2006-05-17 | 46.46 | 197.88 | 103.39 |
| 2006-05-16 | 44.28 | 197.88 | 106.46 |
| 2006-05-15 | 45.15 | 199.96 | 106.66 |
| 2006-05-12 | 48.63 | 204.13 | 104.61 |
| 2006-05-11 | 50.81 | 204.13 | 101.66 |
| 2006-05-10 | 49.51 | 202.04 | 102.03 |
| 2006-05-09 | 49.94 | 202.04 | 101.44 |
| 2006-05-08 | 51.25 | 204.13 | 101.08 |
| 2006-05-04 | 49.07 | 204.13 | 104.02 |
| 2006-05-03 | 49.07 | 206.21 | 105.41 |
| 2006-05-02 | 47.76 | 206.21 | 107.23 |
| 2006-04-28 | 46.46 | 195.80 | 101.97 |
| 2006-04-27 | 46.02 | 195.80 | 102.57 |
| 2006-04-26 | 46.02 | 193.71 | 101.15 |
| 2006-04-25 | 45.16 | 193.71 | 102.34 |
| 2006-04-24 | 45.59 | 191.63 | 100.31 |
| 2006-04-21 | 47.74 | 195.80 | 100.21 |
| 2006-04-20 | 47.31 | 193.71 | 99.38 |
| 2006-04-19 | 46.88 | 197.88 | 102.80 |
| 2006-04-18 | 45.16 | 193.71 | 102.34 |
| 2006-04-13 | 43.87 | 195.80 | 105.60 |
| 2006-04-12 | 42.57 | 181.21 | 97.24 |
| 2006-04-11 | 43.87 | 174.96 | 91.13 |
| 2006-04-10 | 43.87 | 172.88 | 89.68 |
| 2006-04-07 | 43.00 | 181.21 | 96.65 |
| 2006-04-06 | 43.00 | 189.55 | 102.47 |
| 2006-04-04 | 40.42 | 185.38 | 103.23 |
| 2006-04-03 | 39.99 | 174.96 | 96.42 |
| 2006-03-31 | 37.84 | 162.47 | 90.42 |
| 2006-03-30 | 38.70 | 162.47 | 89.24 |
| 2006-03-29 | 37.40 | 162.47 | 91.02 |
| 2006-03-28 | 38.27 | 170.80 | 95.85 |
| 2006-03-27 | 38.70 | 166.63 | 92.24 |
| 2006-03-24 | 36.97 | 162.47 | 91.62 |
| 2006-03-23 | 37.40 | 149.97 | 81.92 |
| 2006-03-22 | 36.54 | 152.05 | 84.59 |
| 2006-03-21 | 38.27 | 152.05 | 82.29 |
| 2006-03-20 | 38.27 | 145.80 | 77.77 |
| 2006-03-17 | 36.97 | 145.80 | 79.45 |
| 2006-03-16 | 36.54 | 152.05 | 84.59 |
| 2006-03-15 | 36.54 | 154.13 | 86.12 |
| 2006-03-14 | 34.39 | 149.97 | 86.00 |
| 2006-03-13 | 34.82 | 152.05 | 86.95 |
| 2006-03-10 | 34.39 | 143.72 | 81.35 |
| 2006-03-09 | 34.39 | 149.97 | 86.00 |
| 2006-03-08 | 33.96 | 143.72 | 81.94 |
| 2006-03-07 | 34.82 | 141.64 | 79.23 |
| 2006-03-06 | 37.40 | 143.72 | 77.37 |
| 2006-03-03 | 37.84 | 147.88 | 79.84 |
| 2006-03-02 | 37.40 | 145.80 | 78.89 |
| 2006-03-01 | 36.97 | 145.80 | 79.45 |
| 2006-02-28 | 37.84 | 147.88 | 79.84 |
| 2006-02-27 | 38.27 | 145.80 | 77.77 |
| 2006-02-24 | 37.40 | 145.80 | 78.89 |
| 2006-02-23 | 36.97 | 141.64 | 76.41 |
| 2006-02-22 | 36.11 | 141.64 | 77.53 |
| 2006-02-21 | 35.25 | 141.64 | 78.66 |
| 2006-02-20 | 35.25 | 133.30 | 72.50 |
| 2006-02-17 | 33.96 | 129.14 | 71.05 |
| 2006-02-16 | 33.96 | 129.14 | 71.05 |
| 2006-02-15 | 33.53 | 127.05 | 70.04 |
| 2006-02-14 | 34.39 | 127.05 | 68.95 |
| 2006-02-13 | 33.10 | 127.05 | 70.59 |
| 2006-02-10 | 34.39 | 135.39 | 75.15 |
| 2006-02-09 | 33.53 | 137.47 | 77.84 |
| 2006-02-08 | 33.96 | 137.47 | 77.27 |
| 2006-02-07 | 34.82 | 139.55 | 77.68 |
| 2006-02-06 | 35.25 | 129.14 | 69.42 |
| 2006-02-03 | 33.96 | 129.14 | 71.05 |
| 2006-02-02 | 36.11 | 133.30 | 71.40 |
| 2006-02-01 | 36.54 | 118.72 | 60.18 |
| 2006-01-27 | 36.97 | 116.64 | 58.16 |
| 2006-01-26 | 34.39 | 116.64 | 61.20 |
| 2006-01-25 | 34.82 | 112.47 | 57.60 |
| 2006-01-24 | 34.82 | 110.39 | 56.05 |
| 2006-01-23 | 33.96 | 110.39 | 57.06 |
| 2006-01-20 | 35.68 | 120.80 | 62.74 |
| 2006-01-19 | 36.54 | 120.80 | 61.71 |
| 2006-01-18 | 33.96 | 114.56 | 60.17 |
| 2006-01-17 | 34.82 | 114.56 | 59.14 |
| 2006-01-16 | 36.97 | 114.56 | 56.64 |
| 2006-01-13 | 36.97 | 114.56 | 56.64 |
| 2006-01-12 | 36.11 | 114.56 | 57.63 |
| 2006-01-11 | 35.68 | 118.72 | 61.20 |
| 2006-01-10 | 35.25 | 112.47 | 57.09 |
| 2006-01-09 | 34.82 | 112.47 | 57.60 |
| 2006-01-06 | 32.67 | 114.56 | 61.73 |
| 2006-01-05 | 32.67 | 110.39 | 58.59 |
| 2006-01-04 | 32.24 | 110.39 | 59.10 |
| 2006-01-03 | 29.22 | 108.31 | 61.20 |
| 2005-12-30 | 29.22 | 108.31 | 61.20 |
| 2005-12-29 | 30.51 | 108.31 | 59.61 |
| 2005-12-28 | 31.37 | 106.22 | 56.97 |
| 2005-12-23 | 32.24 | 106.22 | 55.95 |
| 2005-12-22 | 32.24 | 104.14 | 54.38 |
| 2005-12-21 | 32.67 | 104.14 | 53.87 |
| 2005-12-20 | 31.81 | 106.22 | 56.46 |
| 2005-12-19 | 31.81 | 104.14 | 54.88 |
| 2005-12-16 | 30.94 | 104.14 | 55.90 |
| 2005-12-15 | 31.37 | 102.06 | 53.80 |
| 2005-12-14 | 30.08 | 102.06 | 55.33 |
| 2005-12-13 | 29.65 | 95.81 | 51.03 |
| 2005-12-12 | 30.08 | 97.89 | 52.13 |
| 2005-12-09 | 29.65 | 97.89 | 52.63 |
| 2005-12-08 | 29.22 | 97.89 | 53.14 |
| 2005-12-07 | 31.81 | 99.97 | 51.72 |
| 2005-12-06 | 30.08 | 99.97 | 53.73 |
| 2005-12-05 | 31.37 | 91.64 | 45.87 |
| 2005-12-02 | 32.24 | 91.64 | 44.92 |
| 2005-12-01 | 30.51 | 91.64 | 46.84 |
| 2005-11-30 | 30.08 | 91.64 | 47.32 |
| 2005-11-29 | 30.51 | 91.64 | 46.84 |
| 2005-11-28 | 30.94 | 91.64 | 46.35 |
| 2005-11-25 | 30.94 | 93.73 | 47.95 |
| 2005-11-24 | 30.94 | 89.56 | 44.76 |
| 2005-11-23 | 30.08 | 89.56 | 45.72 |
| 2005-11-22 | 28.79 | 89.56 | 47.18 |
| 2005-11-21 | 28.36 | 89.56 | 47.68 |
| 2005-11-18 | 28.36 | 85.39 | 44.43 |
| 2005-11-17 | 27.93 | 85.39 | 44.92 |
| 2005-11-16 | 26.21 | 85.39 | 46.90 |
| 2005-11-15 | 26.21 | 85.39 | 46.90 |
| 2005-11-14 | 26.21 | 85.39 | 46.90 |
| 2005-11-11 | 27.07 | 85.39 | 45.90 |
| 2005-11-10 | 26.21 | 85.39 | 46.90 |
| 2005-11-09 | 26.64 | 83.31 | 44.75 |
| 2005-11-08 | 24.48 | 83.31 | 47.26 |
| 2005-11-07 | 24.05 | 85.39 | 49.45 |
| 2005-11-04 | 25.34 | 87.48 | 49.57 |
| 2005-11-03 | 25.34 | 87.48 | 49.57 |
| 2005-11-02 | 25.77 | 85.39 | 47.40 |
| 2005-11-01 | 26.21 | 87.48 | 48.55 |
| 2005-10-31 | 24.48 | 87.48 | 50.60 |
| 2005-10-28 | 23.02 | 83.31 | 49.01 |
| 2005-10-27 | 24.28 | 83.31 | 47.49 |
| 2005-10-26 | 24.70 | 83.31 | 47.00 |
| 2005-10-25 | 24.28 | 83.31 | 47.49 |
| 2005-10-24 | 24.70 | 74.98 | 40.31 |
| 2005-10-21 | 25.55 | 74.98 | 39.37 |
| 2005-10-20 | 24.70 | 74.98 | 40.31 |
| 2005-10-19 | 24.28 | 64.98 | 32.75 |
| 2005-10-18 | 26.39 | 96.64 | 55.58 |
| 2005-10-17 | 25.55 | 96.64 | 56.63 |
| 2005-10-14 | 25.12 | 96.64 | 57.16 |
| 2005-10-13 | 26.39 | 96.64 | 55.58 |
| 2005-10-12 | 25.97 | 96.64 | 56.11 |
| 2005-10-10 | 28.50 | 96.64 | 53.03 |
| 2005-10-07 | 27.65 | 96.64 | 54.04 |
| 2005-10-06 | 28.07 | 100.65 | 56.67 |
| 2005-10-05 | 31.02 | 100.65 | 53.14 |
| 2005-10-04 | 32.71 | 100.65 | 51.20 |
| 2005-10-03 | 32.71 | 100.65 | 51.20 |
| 2005-09-30 | 32.71 | 100.65 | 51.20 |
| 2005-09-29 | 33.13 | 92.63 | 44.69 |
| 2005-09-28 | 31.44 | 102.66 | 54.18 |
| 2005-09-27 | 31.02 | 102.66 | 54.68 |
| 2005-09-26 | 31.44 | 72.56 | 31.28 |
| 2005-09-23 | 30.60 | 56.51 | 19.84 |
| 2005-09-22 | 30.18 | 52.50 | 17.14 |
| 2005-09-21 | 30.60 | 52.50 | 16.77 |
| 2005-09-20 | 30.60 | 52.50 | 16.77 |
| 2005-09-16 | 29.34 | 48.48 | 14.80 |
| 2005-09-15 | 29.34 | 48.48 | 14.80 |
| 2005-09-14 | 29.76 | 56.51 | 20.62 |
| 2005-09-13 | 29.34 | 56.51 | 21.01 |
| 2005-09-12 | 30.60 | 56.51 | 19.84 |
| 2005-09-09 | 30.60 | 56.51 | 19.84 |
| 2005-09-08 | 30.60 | 56.51 | 19.84 |
| 2005-09-07 | 30.60 | 50.89 | 15.54 |
| 2005-09-06 | 30.60 | 50.89 | 15.54 |
| 2005-09-05 | 30.60 | 54.10 | 17.99 |
| 2005-09-02 | 31.02 | 54.10 | 17.62 |
| 2005-09-01 | 30.18 | 54.10 | 18.38 |
| 2005-08-31 | 28.07 | 52.50 | 19.07 |
| 2005-08-30 | 28.50 | 50.09 | 16.81 |
| 2005-08-29 | 27.65 | 49.29 | 16.95 |
| 2005-08-26 | 28.50 | 48.48 | 15.56 |
| 2005-08-25 | 27.65 | 48.48 | 16.32 |
| 2005-08-24 | 27.65 | 48.48 | 16.32 |
| 2005-08-23 | 28.07 | 49.29 | 16.56 |
| 2005-08-22 | 30.60 | 46.88 | 12.46 |
| 2005-08-19 | 28.50 | 46.88 | 14.31 |
| 2005-08-18 | 29.76 | 48.48 | 14.43 |
| 2005-08-17 | 32.71 | 49.29 | 12.49 |
| 2005-08-16 | 32.29 | 49.29 | 12.85 |
| 2005-08-15 | 31.87 | 48.48 | 12.60 |
| 2005-08-12 | 32.29 | 48.48 | 12.24 |
| 2005-08-11 | 31.87 | 48.48 | 12.60 |
| 2005-08-10 | 31.02 | 48.48 | 13.33 |
| 2005-08-09 | 28.50 | 49.29 | 16.18 |
| 2005-08-08 | 28.92 | 48.48 | 15.18 |
| 2005-08-05 | 28.50 | 48.48 | 15.56 |
| 2005-08-04 | 28.92 | 52.50 | 18.29 |
| 2005-08-03 | 28.92 | 43.67 | 11.44 |
| 2005-08-02 | 29.34 | 43.67 | 11.08 |
| 2005-08-01 | 27.65 | 43.67 | 12.55 |
| 2005-07-29 | 27.23 | 43.67 | 12.92 |
| 2005-07-28 | 26.39 | 43.67 | 13.67 |
| 2005-07-27 | 26.39 | 52.50 | 20.66 |
| 2005-07-26 | 25.97 | 52.50 | 21.06 |
| 2005-07-25 | 26.39 | 44.47 | 14.31 |
| 2005-07-22 | 26.39 | 38.05 | 9.23 |
| 2005-07-21 | 24.70 | 38.05 | 10.70 |
| 2005-07-20 | 24.70 | 34.84 | 8.13 |
| 2005-07-19 | 24.28 | 42.87 | 14.95 |
| 2005-07-18 | 24.28 | 42.87 | 14.95 |
| 2005-07-15 | 23.86 | 42.87 | 15.34 |
| 2005-07-14 | 23.86 | 42.87 | 15.34 |
| 2005-07-13 | 22.60 | 42.87 | 16.53 |
| 2005-07-12 | 20.91 | 38.85 | 14.84 |
| 2005-07-11 | 20.91 | 41.26 | 16.83 |
| 2005-07-08 | 19.23 | 41.26 | 18.48 |
| 2005-07-07 | 20.07 | 33.23 | 10.96 |
| 2005-07-06 | 21.33 | 30.83 | 7.82 |
| 2005-07-05 | 20.91 | 33.23 | 10.19 |
| 2005-07-04 | 21.75 | 38.05 | 13.38 |
| 2005-06-30 | 21.75 | 44.47 | 18.66 |
| 2005-06-29 | 22.18 | 44.47 | 18.25 |
| 2005-06-28 | 21.75 | 44.47 | 18.66 |
| 2005-06-27 | 20.91 | 57.31 | 30.11 |
| 2005-06-24 | 21.33 | 72.56 | 42.22 |
| 2005-06-23 | 21.33 | 72.56 | 42.22 |
| 2005-06-22 | 20.91 | 72.56 | 42.72 |
| 2005-06-21 | 20.07 | 72.56 | 43.72 |
| 2005-06-20 | 19.65 | 72.56 | 44.23 |
| 2005-06-17 | 19.23 | 72.56 | 44.74 |
| 2005-06-16 | 18.38 | 72.56 | 45.77 |
| 2005-06-15 | 19.23 | 72.56 | 44.74 |
| 2005-06-14 | 19.23 | 78.58 | 49.78 |
| 2005-06-13 | 19.23 | 78.58 | 49.78 |
| 2005-06-10 | 19.23 | 74.74 | 46.56 |
| 2005-06-09 | 18.81 | 68.98 | 42.23 |
| 2005-06-08 | 18.81 | 57.46 | 32.54 |
| 2005-06-07 | 18.38 | 57.46 | 33.01 |
| 2005-06-06 | 18.38 | 57.46 | 33.01 |
| 2005-06-03 | 18.38 | 57.46 | 33.01 |
| 2005-06-02 | 17.96 | 57.46 | 33.48 |
| 2005-06-01 | 18.81 | 57.46 | 32.54 |
| 2005-05-31 | 18.81 | 68.98 | 42.23 |
| 2005-05-30 | 18.38 | 68.98 | 42.74 |
| 2005-05-27 | 17.54 | 68.98 | 43.76 |
| 2005-05-26 | 15.86 | 68.98 | 45.85 |
| 2005-05-25 | 16.28 | 68.98 | 45.33 |
| 2005-05-24 | 17.54 | 82.42 | 55.20 |
| 2005-05-23 | 16.70 | 82.42 | 56.32 |
| 2005-05-20 | 17.54 | 82.42 | 55.20 |
| 2005-05-19 | 16.70 | 82.42 | 56.32 |
| 2005-05-18 | 16.70 | 82.42 | 56.32 |
| 2005-05-17 | 16.28 | 82.42 | 56.89 |
| 2005-05-13 | 18.38 | 82.42 | 54.09 |
| 2005-05-12 | 19.23 | 82.42 | 53.01 |
| 2005-05-11 | 18.81 | 82.42 | 53.55 |
| 2005-05-10 | 19.23 | 82.42 | 53.01 |
| 2005-05-09 | 19.65 | 82.42 | 52.47 |
| 2005-05-06 | 19.23 | 84.34 | 54.62 |
| 2005-05-05 | 19.65 | 86.26 | 55.68 |
| 2005-05-04 | 18.81 | 72.82 | 45.47 |
| 2005-05-03 | 17.96 | 68.98 | 43.25 |
| 2005-04-29 | 17.96 | 80.50 | 53.02 |
| 2005-04-28 | 17.96 | 76.66 | 49.76 |
| 2005-04-27 | 17.29 | 65.14 | 40.80 |
| 2005-04-26 | 17.29 | 49.78 | 27.70 |
| 2005-04-25 | 16.46 | 57.46 | 35.21 |
| 2005-04-22 | 16.46 | 7.53 | -7.66 |
| 2005-04-21 | 15.21 | 7.53 | -6.66 |
| 2005-04-20 | 13.96 | 7.53 | -5.64 |
| 2005-04-19 | 13.96 | 7.53 | -5.64 |
| 2005-04-18 | 13.13 | 7.53 | -4.95 |
| 2005-04-15 | 14.79 | 7.53 | -6.32 |
| 2005-04-14 | 16.04 | 7.53 | -7.33 |
| 2005-04-13 | 16.46 | 7.53 | -7.66 |
| 2005-04-12 | 15.21 | 9.84 | -4.66 |
| 2005-04-11 | 15.21 | 15.98 | 0.67 |
| 2005-04-08 | 15.21 | 17.52 | 2.00 |
| 2005-04-07 | 14.38 | 17.52 | 2.75 |
| 2005-04-06 | 14.38 | 17.52 | 2.75 |
| 2005-04-04 | 13.96 | 15.21 | 1.10 |
| 2005-04-01 | 13.55 | 15.21 | 1.47 |
| 2005-03-31 | 14.38 | 15.21 | 0.73 |
| 2005-03-30 | 13.55 | 15.21 | 1.47 |
| 2005-03-29 | 13.55 | 11.37 | -1.91 |
| 2005-03-24 | 14.79 | 13.68 | -0.97 |
| 2005-03-23 | 14.79 | 13.68 | -0.97 |
| 2005-03-22 | 16.46 | 15.21 | -1.07 |
| 2005-03-21 | 16.87 | 15.98 | -0.76 |
| 2005-03-18 | 16.04 | 15.98 | -0.05 |
| 2005-03-17 | 16.46 | 15.98 | -0.41 |
| 2005-03-16 | 16.04 | 16.75 | 0.61 |
| 2005-03-15 | 15.62 | 16.75 | 0.97 |
| 2005-03-14 | 16.87 | 16.75 | -0.10 |
| 2005-03-11 | 16.04 | 16.75 | 0.61 |
| 2005-03-10 | 16.04 | 16.75 | 0.61 |
| 2005-03-09 | 16.87 | 17.52 | 0.55 |
| 2005-03-08 | 16.04 | 17.52 | 1.27 |
| 2005-03-07 | 15.62 | 11.37 | -3.68 |
| 2005-03-04 | 15.21 | 11.37 | -3.33 |
| 2005-03-03 | 16.04 | 11.37 | -4.02 |
| 2005-03-02 | 16.04 | 19.05 | 2.60 |
| 2005-03-01 | 17.70 | 22.13 | 3.76 |
| 2005-02-28 | 18.54 | 22.13 | 3.03 |
| 2005-02-25 | 18.54 | 15.98 | -2.15 |
| 2005-02-24 | 17.29 | 15.98 | -1.11 |
| 2005-02-23 | 16.46 | 19.05 | 2.23 |
| 2005-02-22 | 17.70 | 19.05 | 1.15 |
| 2005-02-21 | 18.12 | 11.37 | -5.71 |
| 2005-02-18 | 18.12 | 11.37 | -5.71 |
| 2005-02-17 | 16.87 | 9.07 | -6.68 |
| 2005-02-16 | 17.29 | 9.07 | -7.01 |
| 2005-02-15 | 17.29 | 8.30 | -7.66 |
| 2005-02-14 | 17.29 | 9.84 | -6.35 |
| 2005-02-08 | 16.04 | 9.84 | -5.35 |
| 2005-02-07 | 15.62 | 11.37 | -3.68 |
| 2005-02-04 | 13.55 | 11.37 | -1.91 |
| 2005-02-03 | 13.55 | 9.84 | -3.27 |
| 2005-02-02 | 13.55 | 9.84 | -3.27 |
| 2005-02-01 | 13.55 | 9.84 | -3.27 |
| 2005-01-31 | 15.21 | 12.91 | -2.00 |
| 2005-01-28 | 13.96 | 11.37 | -2.27 |
| 2005-01-27 | 13.55 | 11.37 | -1.91 |
| 2005-01-26 | 13.96 | 9.84 | -3.62 |
| 2005-01-25 | 13.55 | 7.53 | -5.29 |
| 2005-01-24 | 11.47 | 6.77 | -4.22 |
| 2005-01-21 | 12.71 | 7.53 | -4.60 |
| 2005-01-20 | 13.55 | 8.30 | -4.62 |
| 2005-01-19 | 13.96 | 7.53 | -5.64 |
| 2005-01-18 | 13.96 | 5.23 | -7.66 |
| 2005-01-17 | 13.96 | 5.23 | -7.66 |
| 2005-01-14 | 13.13 | 2.16 | -9.70 |
| 2005-01-13 | 13.96 | 2.16 | -10.36 |
| 2005-01-12 | 13.13 | 2.16 | -9.70 |
| 2005-01-11 | 12.71 | -0.15 | -11.41 |
| 2005-01-10 | 13.13 | -0.15 | -11.74 |
| 2005-01-07 | 13.13 | -0.15 | -11.74 |
| 2005-01-06 | 14.79 | -6.29 | -18.37 |
| 2005-01-05 | 15.21 | -6.29 | -18.66 |
| 2005-01-04 | 17.29 | -6.29 | -20.10 |
| 2005-01-03 | 18.54 | -6.29 | -20.95 |
| 2004-12-31 | 18.54 | -6.29 | -20.95 |
| 2004-12-30 | 18.12 | -6.29 | -20.67 |
| 2004-12-29 | 18.95 | -7.83 | -22.51 |
| 2004-12-28 | 18.12 | -7.83 | -21.97 |
| 2004-12-24 | 18.54 | -7.06 | -21.59 |
| 2004-12-23 | 19.37 | -7.83 | -22.78 |
| 2004-12-22 | 18.12 | -5.52 | -20.02 |
| 2004-12-21 | 18.12 | -3.99 | -18.72 |
| 2004-12-20 | 18.95 | -0.92 | -16.70 |
| 2004-12-17 | 17.29 | -0.92 | -15.52 |
| 2004-12-16 | 16.87 | -0.92 | -15.22 |
| 2004-12-15 | 18.12 | -0.92 | -16.12 |
| 2004-12-14 | 17.70 | -0.92 | -15.82 |
| 2004-12-13 | 16.04 | -0.92 | -14.61 |
| 2004-12-10 | 16.04 | -0.92 | -14.61 |
| 2004-12-09 | 16.87 | -0.92 | -15.22 |
| 2004-12-08 | 17.29 | -0.92 | -15.52 |
| 2004-12-07 | 18.95 | -0.15 | -16.06 |
| 2004-12-06 | 18.54 | -0.15 | -15.76 |
| 2004-12-03 | 18.12 | -0.15 | -15.47 |
| 2004-12-02 | 19.37 | -0.15 | -16.35 |
| 2004-12-01 | 17.70 | -0.15 | -15.17 |
| 2004-11-30 | 18.12 | -0.15 | -15.47 |
| 2004-11-29 | 17.29 | 2.16 | -12.90 |
| 2004-11-26 | 16.04 | 2.16 | -11.96 |
| 2004-11-25 | 16.04 | 2.16 | -11.96 |
| 2004-11-24 | 16.87 | 1.39 | -13.25 |
| 2004-11-23 | 16.87 | 1.39 | -13.25 |
| 2004-11-22 | 14.79 | 1.39 | -11.68 |
| 2004-11-19 | 15.21 | 1.39 | -12.00 |
| 2004-11-18 | 14.79 | -0.92 | -13.68 |
| 2004-11-17 | 15.21 | -0.92 | -14.00 |
| 2004-11-16 | 14.38 | -0.92 | -13.37 |
| 2004-11-15 | 15.62 | 0.62 | -12.98 |
| 2004-11-12 | 14.79 | 0.62 | -12.35 |
| 2004-11-11 | 13.55 | -1.68 | -13.41 |
| 2004-11-10 | 13.55 | -1.68 | -13.41 |
| 2004-11-09 | 12.71 | -3.99 | -14.82 |
| 2004-11-08 | 12.71 | -3.99 | -14.82 |
| 2004-11-05 | 12.30 | -3.99 | -14.50 |
| 2004-11-04 | 11.47 | -3.99 | -13.86 |
| 2004-11-03 | 11.47 | -3.99 | -13.86 |
| 2004-11-02 | 11.47 | -5.52 | -15.24 |
| 2004-11-01 | 9.39 | -3.99 | -12.23 |
| 2004-10-29 | 9.39 | -3.99 | -12.23 |
| 2004-10-28 | 9.80 | -3.99 | -12.56 |
| 2004-10-27 | 7.35 | -5.52 | -12.00 |
| 2004-10-26 | 6.94 | -9.36 | -15.25 |
| 2004-10-25 | 6.54 | -9.36 | -14.93 |
| 2004-10-21 | 8.58 | -9.36 | -16.52 |
| 2004-10-20 | 8.17 | -9.36 | -16.21 |
| 2004-10-19 | 9.80 | -5.52 | -13.96 |
| 2004-10-18 | 8.17 | -5.52 | -12.66 |
| 2004-10-15 | 8.99 | -5.52 | -13.31 |
| 2004-10-14 | 8.58 | -5.52 | -12.99 |
| 2004-10-13 | 9.39 | -5.52 | -13.64 |
| 2004-10-12 | 10.21 | -5.52 | -14.28 |
| 2004-10-11 | 10.21 | -5.52 | -14.28 |
| 2004-10-08 | 9.80 | -5.52 | -13.96 |
| 2004-10-07 | 11.43 | -5.52 | -15.22 |
| 2004-10-06 | 11.03 | -5.52 | -14.91 |
| 2004-10-05 | 11.03 | -5.52 | -14.91 |
| 2004-10-04 | 11.03 | -7.06 | -16.29 |
| 2004-09-30 | 9.39 | -6.29 | -14.34 |
| 2004-09-28 | 7.76 | -6.29 | -13.04 |
| 2004-09-27 | 7.76 | -7.83 | -14.47 |
| 2004-09-24 | 8.99 | -10.13 | -17.54 |
| 2004-09-23 | 10.62 | -3.99 | -13.20 |
| 2004-09-22 | 10.62 | 3.69 | -6.26 |
| 2004-09-21 | 10.62 | 3.69 | -6.26 |
| 2004-09-20 | 9.80 | 3.69 | -5.56 |
| 2004-09-17 | 10.21 | 3.69 | -5.91 |
| 2004-09-16 | 9.80 | 3.69 | -5.56 |
| 2004-09-15 | 8.58 | -0.15 | -8.04 |
| 2004-09-14 | 9.39 | -0.15 | -8.72 |
| 2004-09-13 | 8.99 | -0.15 | -8.38 |
| 2004-09-10 | 7.76 | -0.15 | -7.34 |
| 2004-09-09 | 7.35 | -3.99 | -10.56 |
| 2004-09-08 | 8.58 | -3.99 | -11.57 |
| 2004-09-07 | 8.99 | 0.62 | -7.68 |
| 2004-09-06 | 8.99 | 0.62 | -7.68 |
| 2004-09-03 | 7.76 | 0.62 | -6.63 |
| 2004-09-02 | 8.17 | 3.69 | -4.14 |
| 2004-09-01 | 7.76 | 11.37 | 3.35 |
| 2004-08-31 | 7.35 | 11.37 | 3.75 |
| 2004-08-30 | 7.35 | 11.37 | 3.75 |
| 2004-08-27 | 6.13 | 11.37 | 4.94 |
| 2004-08-26 | 6.13 | 11.37 | 4.94 |
| 2004-08-25 | 6.13 | 11.37 | 4.94 |
| 2004-08-24 | 5.31 | 11.37 | 5.76 |
| 2004-08-23 | 2.86 | 11.37 | 8.27 |
| 2004-08-20 | 2.45 | 11.37 | 8.71 |
| 2004-08-19 | 3.27 | 11.37 | 7.85 |
| 2004-08-18 | 1.23 | 11.37 | 10.02 |
| 2004-08-17 | 1.64 | 11.37 | 9.58 |
| 2004-08-16 | 1.23 | 11.37 | 10.02 |
| 2004-08-13 | 2.05 | 11.37 | 9.14 |
| 2004-08-12 | 2.86 | 11.37 | 8.27 |
| 2004-08-11 | 2.05 | 11.37 | 9.14 |
| 2004-08-10 | 2.45 | 11.37 | 8.71 |
| 2004-08-09 | 3.27 | 11.37 | 7.85 |
| 2004-08-06 | 3.27 | 9.07 | 5.61 |
| 2004-08-05 | 4.09 | 9.07 | 4.79 |
| 2004-08-04 | 1.64 | 7.53 | 5.80 |
| 2004-08-03 | 1.64 | 19.05 | 17.14 |
| 2004-08-02 | 0.82 | 8.30 | 7.42 |
| 2004-07-30 | 1.64 | 7.53 | 5.80 |
| 2004-07-29 | 0.82 | 6.00 | 5.13 |
| 2004-07-28 | 2.05 | 2.16 | 0.11 |
| 2004-07-27 | 1.64 | 2.16 | 0.51 |
| 2004-07-26 | 2.05 | 2.16 | 0.11 |
| 2004-07-23 | 2.86 | 1.39 | -1.43 |
| 2004-07-22 | 2.05 | 1.39 | -0.64 |
| 2004-07-21 | 2.45 | -0.15 | -2.54 |
| 2004-07-20 | 0.41 | -0.15 | -0.56 |
| 2004-07-19 | 0.41 | -1.68 | -2.09 |
| 2004-07-16 | 0.41 | -1.68 | -2.09 |
| 2004-07-15 | -0.81 | -1.68 | -0.88 |
| 2004-07-14 | -0.81 | -1.68 | -0.88 |
| 2004-07-13 | 0.41 | 3.69 | 3.27 |
| 2004-07-12 | 1.23 | 3.69 | 2.43 |
| 2004-07-09 | 1.23 | 3.69 | 2.43 |
| 2004-07-08 | 0.41 | 3.69 | 3.27 |
| 2004-07-07 | 2.05 | 3.69 | 1.61 |
| 2004-07-06 | 2.05 | 2.16 | 0.11 |
| 2004-07-05 | 1.23 | 2.16 | 0.92 |
| 2004-07-02 | 1.23 | 2.16 | 0.92 |
| 2004-06-30 | 1.64 | -0.15 | -1.76 |
| 2004-06-29 | 0.41 | -0.15 | -0.56 |
| 2004-06-28 | 1.23 | -0.15 | -1.36 |
| 2004-06-25 | 0.82 | -1.68 | -2.49 |
| 2004-06-24 | 0.82 | -1.68 | -2.49 |
| 2004-06-23 | -1.63 | -1.68 | -0.06 |
| 2004-06-21 | -1.63 | -1.68 | -0.06 |
| 2004-06-18 | -2.04 | -1.68 | 0.36 |
| 2004-06-17 | 0.41 | 6.00 | 5.56 |
| 2004-06-16 | 0.82 | 6.00 | 5.13 |
| 2004-06-15 | 0.01 | 6.00 | 5.99 |
| 2004-06-14 | 0.01 | 6.00 | 5.99 |
| 2004-06-11 | 2.86 | 6.77 | 3.79 |
| 2004-06-10 | 3.27 | 6.77 | 3.38 |
| 2004-06-09 | 2.05 | 7.53 | 5.38 |
| 2004-06-08 | 2.05 | 4.46 | 2.37 |
| 2004-06-07 | 2.45 | 6.00 | 3.46 |
| 2004-06-04 | -0.81 | 6.00 | 6.86 |
| 2004-06-03 | -1.63 | 6.00 | 7.75 |
| 2004-06-02 | 1.23 | 6.00 | 4.71 |
| 2004-06-01 | 0.41 | 1.39 | 0.97 |
| 2004-05-31 | 0.82 | -0.92 | -1.72 |
| 2004-05-28 | 0.41 | 3.69 | 3.27 |
| 2004-05-27 | -0.81 | 3.69 | 4.54 |
| 2004-05-25 | -3.26 | 3.69 | 7.19 |
| 2004-05-24 | -3.67 | 3.69 | 7.64 |
| 2004-05-21 | -4.08 | 3.69 | 8.10 |
| 2004-05-20 | -6.12 | 3.69 | 10.45 |
| 2004-05-19 | -5.30 | 3.69 | 9.50 |
| 2004-05-18 | -8.57 | 3.69 | 13.41 |
| 2004-05-17 | -9.79 | 3.69 | 14.95 |
| 2004-05-14 | -6.93 | 3.69 | 11.42 |
| 2004-05-13 | -5.71 | 3.69 | 9.97 |
| 2004-05-12 | -5.30 | 3.69 | 9.50 |
| 2004-05-11 | -4.89 | 3.69 | 9.03 |
| 2004-05-10 | -5.30 | -0.15 | 5.44 |
| 2004-05-07 | -2.04 | -0.92 | 1.14 |
| 2004-05-06 | -1.63 | -0.92 | 0.72 |
| 2004-05-05 | -2.04 | 4.46 | 6.63 |
| 2004-05-04 | -0.40 | 4.46 | 4.88 |
| 2004-05-03 | -2.44 | 2.92 | 5.50 |
| 2004-04-30 | -1.63 | 2.92 | 4.63 |
| 2004-04-29 | -1.63 | 2.92 | 4.63 |
| 2004-04-28 | -0.16 | 30.58 | 30.78 |
| 2004-04-27 | 0.24 | 30.58 | 30.26 |
| 2004-04-26 | -0.16 | 30.58 | 30.78 |
| 2004-04-23 | 1.86 | 35.18 | 32.72 |
| 2004-04-22 | -0.16 | 35.18 | 35.40 |
| 2004-04-21 | 0.24 | 35.18 | 34.85 |
| 2004-04-20 | 1.45 | 35.18 | 33.25 |
| 2004-04-19 | 1.86 | 35.18 | 32.72 |
| 2004-04-16 | 1.86 | 35.18 | 32.72 |
| 2004-04-15 | 2.26 | 35.18 | 32.20 |
| 2004-04-14 | 3.87 | 36.72 | 31.63 |
| 2004-04-13 | 7.09 | 38.26 | 29.11 |
| 2004-04-08 | 5.88 | 38.26 | 30.58 |
| 2004-04-07 | 5.88 | 44.40 | 36.38 |
| 2004-04-06 | 5.88 | 44.40 | 36.38 |
| 2004-04-02 | 4.27 | 42.10 | 36.28 |
| 2004-04-01 | 3.47 | 42.10 | 37.34 |
| 2004-03-31 | 3.87 | 42.10 | 36.81 |
| 2004-03-30 | 3.87 | 42.10 | 36.81 |
| 2004-03-29 | 2.26 | 39.79 | 36.71 |
| 2004-03-26 | 2.26 | 45.94 | 42.72 |
| 2004-03-25 | 2.66 | 45.94 | 42.16 |
| 2004-03-24 | 3.87 | 45.94 | 40.50 |
| 2004-03-23 | 3.06 | 52.85 | 48.31 |
| 2004-03-22 | 2.26 | 53.62 | 50.23 |
| 2004-03-19 | 3.87 | 53.62 | 47.90 |
| 2004-03-18 | 4.67 | 55.54 | 48.60 |
| 2004-03-17 | 5.88 | 53.62 | 45.09 |
| 2004-03-16 | 5.08 | 53.62 | 46.20 |
| 2004-03-15 | 4.67 | 50.55 | 43.83 |
| 2004-03-12 | 5.08 | 50.55 | 43.27 |
| 2004-03-11 | 5.88 | 57.46 | 48.71 |
| 2004-03-10 | 7.09 | 57.46 | 47.04 |
| 2004-03-09 | 8.70 | 57.46 | 44.86 |
| 2004-03-08 | 9.91 | 57.46 | 43.27 |
| 2004-03-05 | 8.70 | 57.46 | 44.86 |
| 2004-03-04 | 9.10 | 50.55 | 37.99 |
| 2004-03-03 | 9.10 | 50.55 | 37.99 |
| 2004-03-02 | 11.52 | 50.55 | 35.00 |
| 2004-03-01 | 12.73 | 50.55 | 33.55 |
| 2004-02-27 | 13.13 | 50.55 | 33.08 |
| 2004-02-26 | 10.71 | 49.78 | 35.29 |
| 2004-02-25 | 10.31 | 53.62 | 39.26 |
| 2004-02-24 | 11.92 | 53.62 | 37.26 |
| 2004-02-23 | 11.52 | 55.54 | 39.48 |
| 2004-02-20 | 12.73 | 57.46 | 39.68 |
| 2004-02-19 | 12.32 | 51.31 | 34.71 |
| 2004-02-18 | 13.13 | 45.17 | 28.32 |
| 2004-02-17 | 12.32 | 45.17 | 29.24 |
| 2004-02-16 | 12.32 | 44.40 | 28.56 |
| 2004-02-13 | 11.11 | 39.03 | 25.12 |
| 2004-02-12 | 10.71 | 42.10 | 28.35 |
| 2004-02-11 | 9.50 | 42.10 | 29.76 |
| 2004-02-10 | 9.50 | 45.17 | 32.57 |
| 2004-02-09 | 9.91 | 45.17 | 32.08 |
| 2004-02-06 | 7.89 | 45.17 | 34.55 |
| 2004-02-05 | 5.88 | 45.17 | 37.11 |
| 2004-02-04 | 5.88 | 45.17 | 37.11 |
| 2004-02-03 | 6.28 | 45.17 | 36.59 |
| 2004-02-02 | 5.48 | 45.17 | 37.63 |
| 2004-01-30 | 7.89 | 46.71 | 35.97 |
| 2004-01-29 | 7.89 | 46.71 | 35.97 |
| 2004-01-28 | 8.70 | 46.71 | 34.97 |
| 2004-01-27 | 11.52 | 46.71 | 31.55 |
| 2004-01-26 | 11.11 | 47.47 | 32.72 |
| 2004-01-21 | 11.52 | 49.78 | 34.31 |
| 2004-01-20 | 9.50 | 53.62 | 40.29 |
| 2004-01-19 | 7.89 | 48.24 | 37.40 |
| 2004-01-16 | 6.69 | 47.47 | 38.23 |
| 2004-01-15 | 7.49 | 47.47 | 37.20 |
| 2004-01-14 | 7.89 | 45.94 | 35.26 |
| 2004-01-13 | 8.70 | 41.33 | 30.02 |
| 2004-01-12 | 8.30 | 44.40 | 33.34 |
| 2004-01-09 | 8.30 | 42.10 | 31.21 |
| 2004-01-08 | 6.69 | 40.56 | 31.75 |
| 2004-01-07 | 6.28 | 48.24 | 39.48 |
| 2004-01-06 | 5.48 | 48.24 | 40.54 |
| 2004-01-05 | 5.48 | 49.78 | 42.00 |
| 2004-01-02 | 3.47 | 48.24 | 43.28 |
| 2003-12-31 | 2.66 | 48.24 | 44.40 |
| 2003-12-30 | 1.45 | 48.24 | 46.12 |
| 2003-12-29 | 0.65 | 45.94 | 45.00 |
| 2003-12-24 | 1.05 | 45.94 | 44.42 |
| 2003-12-23 | 1.05 | 43.63 | 42.14 |
| 2003-12-22 | 1.05 | 42.10 | 40.62 |
| 2003-12-19 | 0.24 | 42.10 | 41.75 |
| 2003-12-18 | -0.96 | 42.10 | 43.48 |
| 2003-12-17 | -1.37 | 44.40 | 46.40 |
| 2003-12-16 | -0.16 | 47.47 | 47.71 |
| 2003-12-15 | 1.05 | 47.47 | 45.94 |
| 2003-12-12 | 2.66 | 47.47 | 43.65 |
| 2003-12-11 | 1.86 | 47.47 | 44.79 |
| 2003-12-10 | 0.65 | 44.40 | 43.47 |
| 2003-12-09 | 0.65 | 42.10 | 41.18 |
| 2003-12-08 | -1.37 | 42.87 | 44.84 |
| 2003-12-05 | -0.16 | 48.24 | 48.48 |
| 2003-12-04 | -0.16 | 48.24 | 48.48 |
| 2003-12-03 | 0.24 | 48.24 | 47.88 |
| 2003-12-02 | 0.65 | 48.24 | 47.29 |
| 2003-12-01 | 1.05 | 48.24 | 46.70 |
| 2003-11-28 | -0.16 | 42.10 | 42.32 |
| 2003-11-27 | -1.37 | 39.03 | 40.95 |
| 2003-11-26 | -2.17 | 42.10 | 45.25 |
| 2003-11-25 | -2.57 | 40.56 | 44.27 |
| 2003-11-24 | -4.18 | 38.26 | 44.29 |
| 2003-11-21 | -4.59 | 32.11 | 38.46 |
| 2003-11-20 | -4.18 | 32.11 | 37.88 |
| 2003-11-19 | -3.38 | 32.11 | 36.73 |
| 2003-11-18 | -2.57 | 38.26 | 41.91 |
| 2003-11-17 | -2.98 | 38.26 | 42.50 |
| 2003-11-14 | -1.37 | 38.26 | 40.17 |
| 2003-11-13 | -1.37 | 38.26 | 40.17 |
| 2003-11-12 | -2.98 | 38.26 | 42.50 |
| 2003-11-11 | -2.98 | 38.26 | 42.50 |
| 2003-11-10 | -1.37 | 38.26 | 40.17 |
| 2003-11-07 | -0.96 | 38.26 | 39.60 |
| 2003-11-06 | -1.77 | 44.40 | 47.00 |
| 2003-11-05 | 0.24 | 44.40 | 44.05 |
| 2003-11-04 | 0.65 | 45.17 | 44.24 |
| 2003-11-03 | 0.24 | 45.94 | 45.58 |
| 2003-10-31 | -1.77 | 45.94 | 48.56 |
| 2003-10-30 | -1.77 | 45.94 | 48.56 |
| 2003-10-29 | -1.53 | 45.94 | 48.20 |
| 2003-10-28 | -2.32 | 38.26 | 41.54 |
| 2003-10-27 | -5.48 | 38.26 | 46.27 |
| 2003-10-24 | -5.09 | 38.26 | 45.67 |
| 2003-10-23 | -5.09 | 36.72 | 44.05 |
| 2003-10-22 | -1.53 | 36.72 | 38.84 |
| 2003-10-21 | -1.53 | 39.79 | 41.96 |
| 2003-10-20 | -1.92 | 39.79 | 42.53 |
| 2003-10-17 | -2.71 | 39.79 | 43.69 |
| 2003-10-16 | -3.50 | 52.08 | 57.61 |
| 2003-10-15 | -3.11 | 52.08 | 56.96 |
| 2003-10-14 | -3.90 | 52.08 | 58.25 |
| 2003-10-13 | -3.11 | 49.78 | 54.58 |
| 2003-10-10 | -3.90 | 49.78 | 55.86 |
| 2003-10-09 | -5.09 | 49.78 | 57.80 |
| 2003-10-08 | -5.48 | 49.78 | 58.46 |
| 2003-10-07 | -5.09 | 49.78 | 57.80 |
| 2003-10-06 | -5.09 | 51.31 | 59.42 |
| 2003-10-03 | -5.48 | 53.62 | 62.53 |
| 2003-10-02 | -6.67 | 55.54 | 66.65 |
| 2003-09-30 | -9.44 | 53.62 | 69.63 |
| 2003-09-29 | -9.83 | 45.94 | 61.85 |
| 2003-09-26 | -9.04 | 70.90 | 87.89 |
| 2003-09-25 | -8.25 | 72.82 | 88.36 |
| 2003-09-24 | -9.04 | 70.90 | 87.89 |
| 2003-09-23 | -11.81 | 68.98 | 91.61 |
| 2003-09-22 | -12.20 | 72.82 | 96.85 |
| 2003-09-19 | -11.41 | 74.74 | 97.26 |
| 2003-09-18 | -10.62 | 76.66 | 97.66 |
| 2003-09-17 | -10.23 | 92.02 | 113.90 |
| 2003-09-16 | -11.02 | 99.71 | 124.43 |
| 2003-09-15 | -11.02 | 92.02 | 115.80 |
| 2003-09-11 | -12.20 | 92.02 | 118.72 |
| 2003-09-10 | -12.60 | 92.02 | 119.71 |
| 2003-09-09 | -11.02 | 95.86 | 120.12 |
| 2003-09-08 | -10.23 | 103.55 | 126.73 |
| 2003-09-05 | -10.23 | 103.55 | 126.73 |
| 2003-09-04 | -10.23 | 115.07 | 139.57 |
| 2003-09-03 | -10.23 | 115.07 | 139.57 |
| 2003-09-02 | -11.81 | 103.55 | 130.80 |
| 2003-09-01 | -11.81 | 78.58 | 102.49 |
| 2003-08-29 | -12.20 | 68.98 | 92.47 |
| 2003-08-28 | -13.39 | 55.54 | 79.59 |
| 2003-08-27 | -14.18 | 55.54 | 81.24 |
| 2003-08-26 | -13.39 | 61.30 | 86.24 |
| 2003-08-25 | -13.39 | 61.30 | 86.24 |
| 2003-08-22 | -13.39 | 61.30 | 86.24 |
| 2003-08-21 | -14.18 | 53.62 | 79.01 |
| 2003-08-20 | -15.76 | 59.38 | 89.21 |
| 2003-08-19 | -15.76 | 59.38 | 89.21 |
| 2003-08-18 | -16.16 | 59.38 | 90.10 |
| 2003-08-15 | -16.55 | 59.38 | 91.00 |
| 2003-08-14 | -17.35 | 59.38 | 92.83 |
| 2003-08-13 | -17.74 | 59.38 | 93.75 |
| 2003-08-12 | -18.93 | 61.30 | 98.96 |
| 2003-08-11 | -18.93 | 61.30 | 98.96 |
| 2003-08-08 | -20.51 | 61.30 | 102.92 |
| 2003-08-07 | -20.11 | 51.31 | 89.41 |
| 2003-08-06 | -20.11 | 52.08 | 90.37 |
| 2003-08-05 | -18.53 | 53.62 | 88.56 |
| 2003-08-04 | -18.53 | 53.62 | 88.56 |
| 2003-08-01 | -18.14 | 53.62 | 87.65 |
| 2003-07-31 | -19.32 | 61.30 | 99.93 |
| 2003-07-30 | -19.32 | 57.46 | 95.17 |
| 2003-07-29 | -18.14 | 61.30 | 97.04 |
| 2003-07-28 | -18.53 | 52.85 | 87.62 |
| 2003-07-25 | -20.51 | 49.78 | 88.42 |
| 2003-07-24 | -20.51 | 49.78 | 88.42 |
| 2003-07-23 | -20.90 | 49.78 | 89.37 |
| 2003-07-22 | -20.11 | 49.78 | 87.49 |
| 2003-07-21 | -19.32 | 49.78 | 85.65 |
| 2003-07-18 | -18.53 | 47.47 | 81.02 |
| 2003-07-17 | -19.32 | 49.78 | 85.65 |
| 2003-07-16 | -18.53 | 55.54 | 90.92 |
| 2003-07-15 | -19.32 | 42.10 | 76.13 |
| 2003-07-14 | -18.93 | 42.10 | 75.27 |
| 2003-07-11 | -20.11 | 36.72 | 71.14 |
| 2003-07-10 | -20.11 | 30.58 | 63.45 |
| 2003-07-09 | -19.72 | 30.58 | 62.65 |
| 2003-07-08 | -20.11 | 26.74 | 58.65 |
| 2003-07-07 | -20.90 | 26.74 | 60.23 |
| 2003-07-04 | -22.88 | 26.74 | 64.34 |
| 2003-07-03 | -23.28 | 26.74 | 65.19 |
| 2003-07-02 | -23.28 | 26.74 | 65.19 |
| 2003-06-30 | -23.67 | 25.97 | 65.04 |
| 2003-06-27 | -22.49 | 25.97 | 62.51 |
| 2003-06-26 | -22.88 | 26.74 | 64.34 |
| 2003-06-25 | -22.49 | 26.74 | 63.50 |
| 2003-06-24 | -22.49 | 29.04 | 66.47 |
| 2003-06-23 | -21.70 | 29.04 | 64.79 |
| 2003-06-20 | -20.51 | 30.58 | 64.27 |
| 2003-06-19 | -20.51 | 29.04 | 62.33 |
| 2003-06-18 | -20.51 | 30.58 | 64.27 |
| 2003-06-17 | -20.11 | 29.04 | 61.53 |
| 2003-06-16 | -21.30 | 26.74 | 61.04 |
| 2003-06-13 | -21.30 | 27.50 | 62.01 |
| 2003-06-12 | -22.09 | 26.74 | 62.67 |
| 2003-06-11 | -22.49 | 26.74 | 63.50 |
| 2003-06-10 | -22.49 | 27.50 | 64.49 |
| 2003-06-09 | -22.09 | 28.27 | 64.64 |
| 2003-06-06 | -21.70 | 28.27 | 63.81 |
| 2003-06-05 | -23.28 | 28.27 | 67.19 |
| 2003-06-03 | -22.49 | 26.74 | 63.50 |
| 2003-06-02 | -23.28 | 23.66 | 61.18 |
| 2003-05-30 | -24.07 | 24.43 | 63.87 |
| 2003-05-29 | -24.07 | 24.43 | 63.87 |
| 2003-05-28 | -23.67 | 24.43 | 63.02 |
| 2003-05-27 | -24.46 | 24.43 | 64.73 |
| 2003-05-26 | -24.07 | 23.66 | 62.86 |
| 2003-05-23 | -25.65 | 19.82 | 61.16 |
| 2003-05-22 | -26.84 | 17.52 | 60.63 |
| 2003-05-21 | -27.63 | 17.52 | 62.38 |
| 2003-05-20 | -27.63 | 22.13 | 68.75 |
| 2003-05-19 | -27.63 | 19.05 | 64.50 |
| 2003-05-16 | -27.23 | 16.75 | 60.44 |
| 2003-05-15 | -26.84 | 20.59 | 64.83 |
| 2003-05-14 | -26.84 | 21.31 | 65.81 |
| 2003-05-13 | -27.23 | 21.31 | 66.71 |
| 2003-05-12 | -26.84 | 21.31 | 65.81 |
| 2003-05-09 | -28.02 | 23.48 | 71.55 |
| 2003-05-07 | -29.21 | 23.48 | 74.43 |
| 2003-05-06 | -29.21 | 24.20 | 75.45 |
| 2003-05-05 | -29.21 | 24.20 | 75.45 |
| 2003-05-02 | -30.00 | 24.20 | 77.43 |
| 2003-04-30 | -30.40 | 24.20 | 78.44 |
| 2003-04-29 | -30.40 | 24.20 | 78.44 |
| 2003-04-28 | -32.69 | 24.20 | 84.52 |
| 2003-04-25 | -33.08 | 24.20 | 85.59 |
| 2003-04-24 | -33.08 | 24.20 | 85.59 |
| 2003-04-23 | -32.69 | 24.20 | 84.52 |
| 2003-04-22 | -31.92 | 24.20 | 82.42 |
| 2003-04-17 | -32.30 | 24.20 | 83.47 |
| 2003-04-16 | -31.53 | 24.20 | 81.39 |
| 2003-04-15 | -31.53 | 26.37 | 84.56 |
| 2003-04-14 | -32.30 | 26.37 | 86.67 |
| 2003-04-11 | -31.53 | 22.76 | 79.29 |
| 2003-04-10 | -31.92 | 20.59 | 77.12 |
| 2003-04-09 | -31.53 | 21.31 | 77.18 |
| 2003-04-08 | -30.37 | 20.59 | 73.19 |
| 2003-04-07 | -29.21 | 16.26 | 64.23 |
| 2003-04-04 | -30.37 | 11.93 | 60.74 |
| 2003-04-03 | -31.53 | 8.32 | 58.19 |
| 2003-04-02 | -31.14 | 7.59 | 56.26 |
| 2003-04-01 | -31.92 | 6.87 | 56.97 |
| 2003-03-31 | -31.53 | -2.52 | 42.37 |
| 2003-03-28 | -30.37 | -2.52 | 40.00 |
| 2003-03-27 | -29.98 | -2.52 | 39.23 |
| 2003-03-26 | -28.82 | -2.52 | 36.96 |
| 2003-03-25 | -28.82 | -2.52 | 36.96 |
| 2003-03-24 | -28.43 | -2.52 | 36.22 |
| 2003-03-21 | -27.66 | -2.52 | 34.76 |
| 2003-03-20 | -27.66 | -3.96 | 32.76 |
| 2003-03-19 | -28.05 | -7.57 | 28.46 |
| 2003-03-18 | -29.60 | -7.57 | 31.28 |
| 2003-03-17 | -31.14 | -7.57 | 34.23 |
| 2003-03-14 | -29.98 | -2.52 | 39.23 |
| 2003-03-13 | -31.53 | -2.52 | 42.37 |
| 2003-03-12 | -30.76 | -2.52 | 40.78 |
| 2003-03-11 | -30.76 | -2.52 | 40.78 |
| 2003-03-10 | -31.14 | -2.52 | 41.57 |
| 2003-03-07 | -30.37 | -2.52 | 40.00 |
| 2003-03-06 | -29.98 | -2.52 | 39.23 |
| 2003-03-05 | -28.82 | -2.52 | 36.96 |
| 2003-03-04 | -28.43 | -2.52 | 36.22 |
| 2003-03-03 | -27.66 | -2.52 | 34.76 |
| 2003-02-28 | -29.21 | -2.52 | 37.71 |
| 2003-02-27 | -28.43 | -1.79 | 37.23 |
| 2003-02-26 | -28.82 | -7.57 | 29.86 |
| 2003-02-25 | -28.82 | -7.57 | 29.86 |
| 2003-02-24 | -28.43 | -7.57 | 29.15 |
| 2003-02-21 | -28.43 | -7.57 | 29.15 |
| 2003-02-20 | -26.89 | -7.57 | 26.42 |
| 2003-02-19 | -26.89 | -7.57 | 26.42 |
| 2003-02-18 | -26.89 | -7.57 | 26.42 |
| 2003-02-17 | -27.27 | -9.74 | 24.11 |
| 2003-02-14 | -28.43 | -9.74 | 26.13 |
| 2003-02-13 | -28.82 | -9.74 | 26.81 |
| 2003-02-12 | -27.27 | -9.74 | 24.11 |
| 2003-02-11 | -28.82 | -11.90 | 23.77 |
| 2003-02-10 | -28.82 | -11.90 | 23.77 |
| 2003-02-07 | -28.82 | -11.90 | 23.77 |
| 2003-02-06 | -29.21 | -11.90 | 24.44 |
| 2003-02-05 | -28.43 | -11.90 | 23.10 |
| 2003-02-04 | -28.05 | -11.90 | 22.44 |
| 2003-01-30 | -28.05 | -11.90 | 22.44 |
| 2003-01-29 | -28.43 | -11.90 | 23.10 |
| 2003-01-28 | -27.66 | -11.90 | 21.78 |
| 2003-01-27 | -28.05 | -11.90 | 22.44 |
| 2003-01-24 | -26.89 | -9.74 | 23.46 |
| 2003-01-23 | -25.34 | -8.29 | 22.83 |
| 2003-01-22 | -25.73 | -6.13 | 26.39 |
| 2003-01-21 | -25.73 | -5.40 | 27.36 |
| 2003-01-20 | -25.73 | -5.40 | 27.36 |
| 2003-01-17 | -24.95 | -5.40 | 26.05 |
| 2003-01-16 | -24.57 | -1.79 | 30.19 |
| 2003-01-15 | -23.02 | -1.79 | 27.57 |
| 2003-01-14 | -23.79 | -3.96 | 26.02 |
| 2003-01-13 | -23.41 | -3.96 | 25.39 |
| 2003-01-10 | -24.18 | -3.96 | 26.67 |
| 2003-01-09 | -24.57 | -3.96 | 27.32 |
| 2003-01-08 | -24.57 | -3.96 | 27.32 |
| 2003-01-07 | -24.95 | -3.96 | 27.97 |
| 2003-01-06 | -24.95 | -3.96 | 27.97 |
| 2003-01-03 | -25.34 | -3.96 | 28.64 |
| 2003-01-02 | -27.66 | -6.13 | 29.77 |
| 2002-12-31 | -27.27 | -6.13 | 29.08 |
| 2002-12-30 | -27.66 | -6.13 | 29.77 |
| 2002-12-27 | -26.50 | -6.13 | 27.72 |
| 2002-12-24 | -25.73 | -6.13 | 26.39 |
| 2002-12-23 | -25.34 | -6.13 | 25.73 |
| 2002-12-20 | -24.95 | -6.13 | 25.09 |
| 2002-12-19 | -25.73 | -6.13 | 26.39 |
| 2002-12-18 | -25.73 | -6.13 | 26.39 |
| 2002-12-17 | -24.18 | -6.13 | 23.81 |
| 2002-12-16 | -24.95 | -11.90 | 17.39 |
| 2002-12-13 | -24.18 | -11.90 | 16.19 |
| 2002-12-12 | -23.79 | -7.57 | 21.29 |
| 2002-12-11 | -23.79 | -7.57 | 21.29 |
| 2002-12-10 | -23.79 | -7.57 | 21.29 |
| 2002-12-09 | -23.02 | -11.18 | 15.38 |
| 2002-12-06 | -22.25 | -12.63 | 12.37 |
| 2002-12-05 | -22.25 | -13.35 | 11.44 |
| 2002-12-04 | -22.63 | -11.18 | 14.80 |
| 2002-12-03 | -20.31 | -11.18 | 11.46 |
| 2002-12-02 | -20.70 | -11.18 | 12.00 |
| 2002-11-29 | -21.47 | -9.74 | 14.94 |
| 2002-11-28 | -21.47 | -9.02 | 15.86 |
| 2002-11-27 | -22.63 | -9.74 | 16.67 |
| 2002-11-26 | -22.25 | -9.74 | 16.09 |
| 2002-11-25 | -21.47 | -9.74 | 14.94 |
| 2002-11-22 | -21.86 | -9.74 | 15.51 |
| 2002-11-21 | -22.63 | -9.74 | 16.67 |
| 2002-11-20 | -22.63 | -9.74 | 16.67 |
| 2002-11-19 | -23.02 | -9.74 | 17.25 |
| 2002-11-18 | -23.41 | -9.74 | 17.85 |
| 2002-11-15 | -23.41 | -9.74 | 17.85 |
| 2002-11-14 | -24.57 | -9.74 | 19.66 |
| 2002-11-13 | -25.73 | -9.74 | 21.53 |
| 2002-11-12 | -25.73 | -9.74 | 21.53 |
| 2002-11-11 | -26.11 | -9.74 | 22.16 |
| 2002-11-08 | -24.18 | -9.74 | 19.05 |
| 2002-11-07 | -23.79 | -9.02 | 19.39 |
| 2002-11-06 | -24.57 | -9.74 | 19.66 |
| 2002-11-05 | -24.95 | -9.74 | 20.28 |
| 2002-11-04 | -24.57 | -3.96 | 27.32 |
| 2002-11-01 | -27.27 | 1.09 | 39.01 |
| 2002-10-31 | -26.50 | 1.82 | 38.53 |
| 2002-10-30 | -25.49 | 1.82 | 36.66 |
| 2002-10-29 | -25.11 | 1.82 | 35.96 |
| 2002-10-28 | -23.59 | 3.26 | 35.15 |
| 2002-10-25 | -24.73 | 3.26 | 37.20 |
| 2002-10-24 | -23.97 | 4.70 | 37.72 |
| 2002-10-23 | -23.97 | 4.70 | 37.72 |
| 2002-10-22 | -25.87 | 4.70 | 41.25 |
| 2002-10-21 | -25.87 | 4.70 | 41.25 |
| 2002-10-18 | -25.49 | 4.70 | 40.53 |
| 2002-10-17 | -25.87 | 4.70 | 41.25 |
| 2002-10-16 | -26.64 | 4.70 | 42.72 |
| 2002-10-15 | -27.78 | 4.70 | 44.97 |
| 2002-10-11 | -30.44 | 6.87 | 53.63 |
| 2002-10-10 | -31.20 | 7.59 | 56.38 |
| 2002-10-09 | -30.44 | 7.59 | 54.67 |
| 2002-10-08 | -30.06 | 7.59 | 53.83 |
| 2002-10-07 | -30.82 | 7.59 | 55.52 |
| 2002-10-04 | -30.06 | 7.59 | 53.83 |
| 2002-10-03 | -30.44 | 8.32 | 55.71 |
| 2002-10-02 | -28.92 | 8.32 | 52.38 |
| 2002-09-30 | -29.68 | 8.32 | 54.02 |
| 2002-09-27 | -28.16 | 9.76 | 52.77 |
| 2002-09-26 | -28.16 | 9.04 | 51.77 |
| 2002-09-25 | -29.30 | 22.76 | 73.62 |
| 2002-09-24 | -28.54 | 16.98 | 63.69 |
| 2002-09-23 | -28.16 | 16.98 | 62.83 |
| 2002-09-20 | -27.78 | 16.98 | 61.97 |
| 2002-09-19 | -26.64 | 16.98 | 59.45 |
| 2002-09-18 | -27.02 | 37.20 | 87.98 |
| 2002-09-17 | -24.73 | 37.20 | 82.29 |
| 2002-09-16 | -26.26 | 37.20 | 86.05 |
| 2002-09-13 | -25.49 | 37.20 | 84.15 |
| 2002-09-12 | -23.21 | 40.81 | 83.38 |
| 2002-09-11 | -23.97 | 42.98 | 88.06 |
| 2002-09-10 | -23.59 | 42.98 | 87.13 |
| 2002-09-09 | -24.73 | 42.98 | 89.96 |
| 2002-09-06 | -24.73 | 42.98 | 89.96 |
| 2002-09-05 | -24.73 | 42.98 | 89.96 |
| 2002-09-04 | -23.97 | 42.98 | 88.06 |
| 2002-09-03 | -24.35 | 42.98 | 89.01 |
| 2002-09-02 | -23.59 | 42.98 | 87.13 |
| 2002-08-30 | -22.07 | 42.98 | 83.48 |
| 2002-08-29 | -22.07 | 42.98 | 83.48 |
| 2002-08-28 | -22.07 | 37.20 | 76.06 |
| 2002-08-27 | -21.31 | 37.20 | 74.36 |
| 2002-08-26 | -20.93 | 35.76 | 71.70 |
| 2002-08-23 | -20.55 | 35.76 | 70.88 |
| 2002-08-22 | -19.79 | 35.76 | 69.26 |
| 2002-08-21 | -19.79 | 35.76 | 69.26 |
| 2002-08-20 | -20.17 | 35.76 | 70.06 |
| 2002-08-19 | -21.31 | 32.87 | 68.86 |
| 2002-08-16 | -21.31 | 37.20 | 74.36 |
| 2002-08-15 | -21.69 | 40.81 | 79.82 |
| 2002-08-14 | -23.59 | 40.81 | 84.29 |
| 2002-08-13 | -22.07 | 43.70 | 84.40 |
| 2002-08-12 | -23.97 | 44.42 | 89.96 |
| 2002-08-09 | -22.83 | 44.42 | 87.16 |
| 2002-08-08 | -23.97 | 44.42 | 89.96 |
| 2002-08-07 | -23.21 | 46.23 | 90.43 |
| 2002-08-06 | -25.49 | 46.23 | 96.26 |
| 2002-08-05 | -24.35 | 46.23 | 93.30 |
| 2002-08-02 | -23.59 | 46.23 | 91.38 |
| 2002-08-01 | -22.07 | 46.23 | 87.65 |
| 2002-07-31 | -21.31 | 46.23 | 85.83 |
| 2002-07-30 | -22.07 | 46.23 | 87.65 |
| 2002-07-29 | -23.97 | 46.23 | 92.34 |
| 2002-07-26 | -25.11 | 46.23 | 95.27 |
| 2002-07-25 | -23.97 | 53.45 | 101.84 |
| 2002-07-24 | -23.21 | 58.86 | 106.89 |
| 2002-07-23 | -20.93 | 58.86 | 100.92 |
| 2002-07-22 | -22.45 | 58.86 | 104.86 |
| 2002-07-19 | -20.55 | 58.86 | 99.96 |
| 2002-07-18 | -19.79 | 58.86 | 98.07 |
| 2002-07-17 | -20.93 | 58.86 | 100.92 |
| 2002-07-16 | -19.79 | 57.06 | 95.81 |
| 2002-07-15 | -18.65 | 62.47 | 99.73 |
| 2002-07-12 | -18.27 | 62.47 | 98.80 |
| 2002-07-11 | -19.03 | 62.47 | 100.66 |
| 2002-07-10 | -17.13 | 62.47 | 96.06 |
| 2002-07-09 | -16.75 | 62.47 | 95.17 |
| 2002-07-08 | -17.51 | 62.47 | 96.97 |
| 2002-07-05 | -16.75 | 62.47 | 95.17 |
| 2002-07-04 | -17.51 | 60.67 | 94.78 |
| 2002-07-03 | -18.65 | 58.86 | 95.29 |
| 2002-07-02 | -19.41 | 55.25 | 92.65 |
| 2002-06-28 | -18.65 | 58.86 | 95.29 |
| 2002-06-27 | -19.79 | 55.25 | 93.56 |
| 2002-06-26 | -20.55 | 57.06 | 97.69 |
| 2002-06-25 | -18.65 | 55.25 | 90.85 |
| 2002-06-24 | -18.27 | 55.25 | 89.96 |
| 2002-06-21 | -19.03 | 51.64 | 87.29 |
| 2002-06-20 | -17.51 | 58.86 | 92.59 |
| 2002-06-19 | -17.89 | 58.86 | 93.48 |
| 2002-06-18 | -16.75 | 62.47 | 95.17 |
| 2002-06-17 | -16.75 | 62.47 | 95.17 |
| 2002-06-14 | -15.61 | 62.47 | 92.53 |
| 2002-06-13 | -14.47 | 66.08 | 94.18 |
| 2002-06-12 | -14.09 | 73.30 | 101.73 |
| 2002-06-11 | -14.47 | 67.89 | 96.29 |
| 2002-06-10 | -13.71 | 67.89 | 94.57 |
| 2002-06-07 | -13.71 | 67.89 | 94.57 |
| 2002-06-06 | -12.95 | 71.50 | 97.01 |
| 2002-06-05 | -12.95 | 71.50 | 97.01 |
| 2002-06-04 | -12.95 | 73.30 | 99.09 |
| 2002-06-03 | -13.33 | 73.30 | 99.96 |
| 2002-05-31 | -12.95 | 75.11 | 101.16 |
| 2002-05-30 | -12.95 | 76.92 | 103.24 |
| 2002-05-29 | -12.57 | 73.30 | 98.22 |
| 2002-05-28 | -11.81 | 73.30 | 96.51 |
| 2002-05-27 | -11.05 | 75.11 | 96.86 |
| 2002-05-24 | -11.05 | 73.30 | 94.83 |
| 2002-05-23 | -11.43 | 76.92 | 99.75 |
| 2002-05-22 | -9.91 | 80.53 | 100.38 |
| 2002-05-21 | -10.29 | 80.53 | 101.23 |
| 2002-05-17 | -8.39 | 82.33 | 99.03 |
| 2002-05-16 | -9.53 | 58.86 | 75.60 |
| 2002-05-15 | -9.15 | 58.86 | 74.86 |
| 2002-05-14 | -10.67 | 58.86 | 77.84 |
| 2002-05-13 | -10.29 | 58.86 | 77.08 |
| 2002-05-10 | -11.05 | 58.86 | 78.60 |
| 2002-05-09 | -10.67 | 55.41 | 73.97 |
| 2002-05-08 | -10.67 | 51.96 | 70.11 |
| 2002-05-07 | -9.91 | 51.96 | 68.67 |
| 2002-05-06 | -10.67 | 45.05 | 62.37 |
| 2002-05-03 | -10.29 | 39.87 | 55.91 |
| 2002-05-02 | -10.29 | 39.87 | 55.91 |
| 2002-04-30 | -12.57 | 36.76 | 56.42 |
| 2002-04-29 | -13.33 | 34.69 | 55.40 |
| 2002-04-26 | -13.33 | 35.38 | 56.20 |
| 2002-04-25 | -13.33 | 34.69 | 55.40 |
| 2002-04-24 | -12.96 | 32.62 | 52.35 |
| 2002-04-23 | -13.71 | 32.62 | 53.68 |
| 2002-04-22 | -15.21 | 32.62 | 56.40 |
| 2002-04-19 | -14.46 | 32.62 | 55.03 |
| 2002-04-18 | -14.46 | 31.23 | 53.41 |
| 2002-04-17 | -15.21 | 31.23 | 54.77 |
| 2002-04-16 | -17.83 | 32.62 | 61.40 |
| 2002-04-15 | -18.21 | 32.62 | 62.14 |
| 2002-04-12 | -18.58 | 32.62 | 62.89 |
| 2002-04-11 | -18.21 | 38.14 | 68.89 |
| 2002-04-10 | -18.96 | 27.78 | 57.67 |
| 2002-04-09 | -18.21 | 27.78 | 56.23 |
| 2002-04-08 | -18.58 | 20.87 | 48.46 |
| 2002-04-04 | -17.83 | 20.87 | 47.11 |
| 2002-04-03 | -17.46 | 20.87 | 46.44 |
| 2002-04-02 | -17.08 | 20.87 | 45.78 |
| 2002-03-28 | -15.96 | 24.33 | 47.93 |
| 2002-03-27 | -16.33 | 26.40 | 51.07 |
| 2002-03-26 | -17.83 | 26.40 | 53.83 |
| 2002-03-25 | -17.46 | 26.40 | 53.13 |
| 2002-03-22 | -17.46 | 26.40 | 53.13 |
| 2002-03-21 | -17.46 | 27.09 | 53.97 |
| 2002-03-20 | -16.33 | 27.78 | 52.72 |
| 2002-03-19 | -15.21 | 29.16 | 52.33 |
| 2002-03-18 | -15.21 | 29.85 | 53.14 |
| 2002-03-15 | -15.58 | 29.85 | 53.82 |
| 2002-03-14 | -14.83 | 29.85 | 52.47 |
| 2002-03-13 | -15.58 | 29.85 | 53.82 |
| 2002-03-12 | -14.83 | 29.85 | 52.47 |
| 2002-03-11 | -14.83 | 33.31 | 56.52 |
| 2002-03-08 | -15.58 | 34.69 | 59.55 |
| 2002-03-07 | -15.58 | 34.69 | 59.55 |
| 2002-03-06 | -17.08 | 34.69 | 62.44 |
| 2002-03-05 | -17.08 | 29.85 | 56.61 |
| 2002-03-04 | -19.33 | 29.85 | 60.98 |
| 2002-03-01 | -21.21 | 29.85 | 64.81 |
| 2002-02-28 | -20.83 | 29.85 | 64.03 |
| 2002-02-27 | -19.33 | 31.23 | 62.69 |
| 2002-02-26 | -20.08 | 31.23 | 64.22 |
| 2002-02-25 | -20.83 | 31.23 | 65.77 |
| 2002-02-22 | -19.71 | 31.23 | 63.45 |
| 2002-02-21 | -18.21 | 31.23 | 60.45 |
| 2002-02-20 | -18.96 | 31.23 | 61.93 |
| 2002-02-19 | -18.21 | 31.23 | 60.45 |
| 2002-02-18 | -17.08 | 31.23 | 58.27 |
| 2002-02-15 | -17.46 | 33.31 | 61.50 |
| 2002-02-11 | -18.21 | 33.31 | 62.98 |
| 2002-02-08 | -20.46 | 33.31 | 67.60 |
| 2002-02-07 | -21.21 | 34.00 | 70.07 |
| 2002-02-06 | -20.08 | 34.69 | 68.54 |
| 2002-02-05 | -19.71 | 34.69 | 67.75 |
| 2002-02-04 | -18.96 | 34.69 | 66.20 |
| 2002-02-01 | -18.96 | 34.69 | 66.20 |
| 2002-01-31 | -19.33 | 34.69 | 66.97 |
| 2002-01-30 | -18.58 | 34.69 | 65.43 |
| 2002-01-29 | -16.71 | 34.69 | 61.70 |
| 2002-01-28 | -18.58 | 34.69 | 65.43 |
| 2002-01-25 | -18.58 | 34.69 | 65.43 |
| 2002-01-24 | -18.96 | 34.69 | 66.20 |
| 2002-01-23 | -18.96 | 34.69 | 66.20 |
| 2002-01-22 | -18.58 | 34.69 | 65.43 |
| 2002-01-21 | -17.08 | 34.69 | 62.44 |
| 2002-01-18 | -17.46 | 34.69 | 63.17 |
| 2002-01-17 | -16.71 | 34.69 | 61.70 |
| 2002-01-16 | -17.46 | 34.69 | 63.17 |
| 2002-01-15 | -16.71 | 34.69 | 61.70 |
| 2002-01-14 | -15.21 | 34.69 | 58.84 |
| 2002-01-11 | -15.96 | 34.69 | 60.26 |
| 2002-01-10 | -15.21 | 34.69 | 58.84 |
| 2002-01-09 | -13.71 | 34.69 | 56.08 |
| 2002-01-08 | -11.83 | 34.69 | 52.76 |
| 2002-01-07 | -10.70 | 34.69 | 50.83 |
| 2002-01-04 | -11.45 | 34.69 | 52.11 |
| 2002-01-03 | -14.08 | 34.69 | 56.76 |
| 2002-01-02 | -14.46 | 34.69 | 57.45 |
| 2001-12-31 | -14.08 | 34.69 | 56.76 |
| 2001-12-28 | -14.08 | 34.69 | 56.76 |
| 2001-12-27 | -14.08 | 34.69 | 56.76 |
| 2001-12-24 | -15.58 | 32.62 | 57.09 |
| 2001-12-21 | -15.58 | 32.62 | 57.09 |
| 2001-12-20 | -12.96 | 32.62 | 52.35 |
| 2001-12-19 | -13.33 | 32.62 | 53.01 |
| 2001-12-18 | -13.33 | 31.23 | 51.42 |
| 2001-12-17 | -13.71 | 31.23 | 52.08 |
| 2001-12-14 | -13.33 | 31.23 | 51.42 |
| 2001-12-13 | -12.96 | 31.23 | 50.77 |
| 2001-12-12 | -10.70 | 27.78 | 43.10 |
| 2001-12-11 | -11.45 | 27.78 | 44.31 |
| 2001-12-10 | -11.08 | 29.85 | 46.03 |
| 2001-12-07 | -10.70 | 29.85 | 45.42 |
| 2001-12-06 | -11.83 | 29.85 | 47.28 |
| 2001-12-05 | -11.83 | 29.85 | 47.28 |
| 2001-12-04 | -14.08 | 29.85 | 51.13 |
| 2001-12-03 | -15.96 | 27.78 | 52.04 |
| 2001-11-30 | -14.83 | 29.85 | 52.47 |
| 2001-11-29 | -16.33 | 29.85 | 55.20 |
| 2001-11-28 | -16.71 | 29.85 | 55.90 |
| 2001-11-27 | -15.58 | 29.85 | 53.82 |
| 2001-11-26 | -14.46 | 29.85 | 51.80 |
| 2001-11-23 | -14.46 | 29.85 | 51.80 |
| 2001-11-22 | -15.21 | 29.85 | 53.14 |
| 2001-11-21 | -15.58 | 29.85 | 53.82 |
| 2001-11-20 | -15.21 | 29.85 | 53.14 |
| 2001-11-19 | -14.46 | 29.85 | 51.80 |
| 2001-11-16 | -15.21 | 29.85 | 53.14 |
| 2001-11-15 | -15.58 | 29.85 | 53.82 |
| 2001-11-14 | -17.46 | 29.85 | 57.32 |
| 2001-11-13 | -19.33 | 29.85 | 60.98 |
| 2001-11-12 | -20.46 | 29.85 | 63.25 |
| 2001-11-09 | -20.46 | 29.85 | 63.25 |
| 2001-11-08 | -20.46 | 31.23 | 64.99 |
| 2001-11-07 | -22.71 | 31.23 | 69.80 |
| 2001-11-06 | -21.96 | 31.23 | 68.16 |
| 2001-11-05 | -21.58 | 31.23 | 67.36 |
| 2001-11-02 | -23.46 | 31.23 | 71.46 |
| 2001-11-01 | -23.46 | 31.23 | 71.46 |
| 2001-10-31 | -24.21 | 31.23 | 73.16 |
| 2001-10-30 | -24.44 | 31.23 | 73.67 |
| 2001-10-29 | -23.33 | 31.23 | 71.17 |
| 2001-10-26 | -21.86 | 31.23 | 67.94 |
| 2001-10-24 | -23.33 | 31.23 | 71.17 |
| 2001-10-23 | -22.96 | 31.23 | 70.35 |
| 2001-10-22 | -26.65 | 31.23 | 78.91 |
| 2001-10-19 | -25.91 | 31.23 | 77.13 |
| 2001-10-18 | -25.54 | 31.23 | 76.25 |
| 2001-10-17 | -22.59 | 31.23 | 69.54 |
| 2001-10-16 | -24.07 | 29.85 | 71.01 |
| 2001-10-15 | -23.70 | 29.85 | 70.19 |
| 2001-10-12 | -22.96 | 29.85 | 68.56 |
| 2001-10-11 | -21.12 | 29.85 | 64.62 |
| 2001-10-10 | -22.96 | 28.47 | 66.76 |
| 2001-10-09 | -22.22 | 28.47 | 65.18 |
| 2001-10-08 | -25.17 | 27.09 | 69.85 |
| 2001-10-05 | -22.96 | 27.09 | 64.97 |
| 2001-10-04 | -22.96 | 27.09 | 64.97 |
| 2001-10-03 | -25.91 | 27.09 | 71.54 |
| 2001-09-28 | -25.54 | 27.09 | 70.69 |
| 2001-09-27 | -28.12 | 27.09 | 76.81 |
| 2001-09-26 | -29.60 | 25.06 | 77.64 |
| 2001-09-25 | -31.07 | 21.68 | 76.53 |
| 2001-09-24 | -30.70 | 21.68 | 75.59 |
| 2001-09-21 | -33.28 | 23.71 | 85.42 |
| 2001-09-20 | -30.33 | 26.41 | 81.46 |
| 2001-09-19 | -28.12 | 26.41 | 75.87 |
| 2001-09-18 | -30.33 | 31.82 | 89.22 |
| 2001-09-17 | -29.97 | 31.82 | 88.22 |
| 2001-09-14 | -27.75 | 31.82 | 82.46 |
| 2001-09-13 | -27.75 | 31.82 | 82.46 |
| 2001-09-12 | -28.86 | 35.20 | 90.05 |
| 2001-09-11 | -21.86 | 35.20 | 73.02 |
| 2001-09-10 | -22.22 | 35.20 | 73.84 |
| 2001-09-07 | -22.22 | 35.20 | 73.84 |
| 2001-09-06 | -19.64 | 36.89 | 70.36 |
| 2001-09-05 | -18.17 | 35.20 | 65.22 |
| 2001-09-04 | -16.33 | 35.20 | 61.58 |
| 2001-09-03 | -17.80 | 35.20 | 64.48 |
| 2001-08-31 | -17.06 | 35.20 | 63.02 |
| 2001-08-30 | -14.85 | 36.89 | 60.77 |
| 2001-08-29 | -15.96 | 36.89 | 62.89 |
| 2001-08-28 | -15.22 | 35.20 | 59.48 |
| 2001-08-27 | -15.96 | 35.20 | 60.88 |
| 2001-08-24 | -16.70 | 35.20 | 62.30 |
| 2001-08-23 | -15.22 | 35.20 | 59.48 |
| 2001-08-22 | -16.33 | 35.20 | 61.58 |
| 2001-08-21 | -14.85 | 35.20 | 58.79 |
| 2001-08-20 | -14.48 | 31.15 | 53.36 |
| 2001-08-17 | -12.27 | 31.15 | 49.49 |
| 2001-08-16 | -11.90 | 31.15 | 48.87 |
| 2001-08-15 | -9.69 | 28.44 | 42.23 |
| 2001-08-14 | -10.80 | 33.85 | 50.05 |
| 2001-08-13 | -13.01 | 33.85 | 53.87 |
| 2001-08-10 | -12.27 | 33.85 | 52.57 |
| 2001-08-09 | -12.64 | 33.17 | 52.44 |
| 2001-08-08 | -11.17 | 33.17 | 49.91 |
| 2001-08-07 | -10.43 | 33.17 | 48.68 |
| 2001-08-06 | -9.32 | 35.20 | 49.10 |
| 2001-08-03 | -8.59 | 33.17 | 45.68 |
| 2001-08-02 | -7.48 | 36.89 | 47.96 |
| 2001-08-01 | -7.11 | 38.58 | 49.19 |
| 2001-07-31 | -8.59 | 38.58 | 51.60 |
| 2001-07-30 | -9.69 | 38.58 | 53.46 |
| 2001-07-27 | -9.69 | 38.58 | 53.46 |
| 2001-07-26 | -10.43 | 38.58 | 54.72 |
| 2001-07-24 | -9.32 | 38.58 | 52.83 |
| 2001-07-23 | -8.95 | 38.58 | 52.21 |
| 2001-07-20 | -8.95 | 38.58 | 52.21 |
| 2001-07-19 | -8.59 | 36.89 | 49.75 |
| 2001-07-18 | -7.48 | 35.20 | 46.13 |
| 2001-07-17 | -7.11 | 35.20 | 45.55 |
| 2001-07-16 | -6.37 | 35.20 | 44.41 |
| 2001-07-13 | -6.01 | 35.20 | 43.84 |
| 2001-07-12 | -5.64 | 35.20 | 43.28 |
| 2001-07-11 | -6.74 | 35.20 | 44.98 |
| 2001-07-10 | -5.27 | 35.20 | 42.72 |
| 2001-07-09 | -5.64 | 36.89 | 45.07 |
| 2001-07-05 | -3.43 | 36.89 | 41.75 |
| 2001-07-04 | -2.32 | 36.89 | 40.14 |
| 2001-07-03 | -2.32 | 36.89 | 40.14 |
| 2001-06-29 | -2.69 | 36.89 | 40.67 |
| 2001-06-28 | -4.53 | 36.89 | 43.39 |
| 2001-06-27 | -3.06 | 36.89 | 41.21 |
| 2001-06-26 | -3.43 | 36.89 | 41.75 |
| 2001-06-22 | -1.95 | 36.89 | 39.62 |
| 2001-06-21 | -1.58 | 36.89 | 39.09 |
| 2001-06-20 | -3.79 | 36.89 | 42.29 |
| 2001-06-19 | -2.32 | 36.89 | 40.14 |
| 2001-06-18 | -3.79 | 36.89 | 42.29 |
| 2001-06-15 | -2.69 | 36.89 | 40.67 |
| 2001-06-14 | -1.58 | 36.89 | 39.09 |
| 2001-06-13 | 1.00 | 38.58 | 37.21 |
| 2001-06-12 | 0.63 | 38.58 | 37.72 |
| 2001-06-11 | 1.37 | 38.58 | 36.71 |
| 2001-06-08 | 2.47 | 31.15 | 27.98 |
| 2001-06-07 | 1.73 | 31.15 | 28.91 |
| 2001-06-06 | 0.63 | 31.15 | 30.33 |
| 2001-06-05 | -0.11 | 28.44 | 28.58 |
| 2001-06-04 | -1.95 | 28.44 | 31.00 |
| 2001-06-01 | -1.95 | 28.44 | 31.00 |
| 2001-05-31 | -2.32 | 28.44 | 31.49 |
| 2001-05-30 | -0.48 | 28.44 | 29.06 |
| 2001-05-29 | 1.00 | 32.50 | 31.19 |
| 2001-05-28 | 1.73 | 32.50 | 30.24 |
| 2001-05-25 | 2.10 | 32.50 | 29.77 |
| 2001-05-24 | 2.47 | 23.03 | 20.07 |
| 2001-05-23 | 2.47 | 23.03 | 20.07 |
| 2001-05-22 | 2.84 | 23.03 | 19.64 |
| 2001-05-21 | 1.73 | 23.03 | 20.94 |
| 2001-05-18 | 0.26 | 21.68 | 21.37 |
| 2001-05-17 | 1.00 | 20.33 | 19.14 |
| 2001-05-16 | -0.85 | 20.33 | 21.36 |
| 2001-05-15 | -1.21 | 20.33 | 21.81 |
| 2001-05-14 | -1.95 | 20.33 | 22.72 |
| 2001-05-11 | 0.63 | 17.80 | 17.06 |
| 2001-05-10 | 0.63 | 17.16 | 16.43 |
| 2001-05-09 | 0.26 | 17.16 | 16.86 |
| 2001-05-08 | -0.11 | 15.90 | 16.02 |
| 2001-05-07 | 1.00 | 15.90 | 14.75 |
| 2001-05-04 | -0.85 | 14.00 | 14.97 |
| 2001-05-03 | 1.00 | 14.00 | 12.87 |
| 2001-05-02 | 1.73 | 11.46 | 9.56 |
| 2001-04-27 | -0.85 | 11.46 | 12.41 |
| 2001-04-26 | -1.58 | 11.46 | 13.26 |
| 2001-04-25 | -2.03 | 10.83 | 13.12 |
| 2001-04-24 | -2.39 | 10.83 | 13.54 |
| 2001-04-23 | -1.66 | 10.83 | 12.70 |
| 2001-04-20 | -0.93 | 14.00 | 15.07 |
| 2001-04-19 | -0.20 | 14.00 | 14.23 |
| 2001-04-18 | -4.57 | 14.00 | 19.46 |
| 2001-04-17 | -6.76 | 14.00 | 22.26 |
| 2001-04-12 | -4.21 | 14.00 | 19.01 |
| 2001-04-11 | -6.40 | 10.83 | 18.40 |
| 2001-04-10 | -9.67 | 10.83 | 22.70 |
| 2001-04-09 | -9.67 | 7.66 | 19.19 |
| 2001-04-06 | -8.22 | 7.66 | 17.30 |
| 2001-04-04 | -10.40 | 7.66 | 20.16 |
| 2001-04-03 | -7.12 | 7.66 | 15.92 |
| 2001-04-02 | -6.03 | 7.66 | 14.57 |
| 2001-03-30 | -6.03 | 7.66 | 14.57 |
| 2001-03-29 | -6.40 | 7.66 | 15.02 |
| 2001-03-28 | -4.94 | 7.66 | 13.26 |
| 2001-03-27 | -6.40 | 7.66 | 15.02 |
| 2001-03-26 | -3.85 | 7.66 | 11.97 |
| 2001-03-23 | -6.76 | 7.66 | 15.47 |
| 2001-03-22 | -6.76 | 7.66 | 15.47 |
| 2001-03-21 | -2.75 | 7.66 | 10.71 |
| 2001-03-20 | -2.39 | 7.66 | 10.30 |
| 2001-03-19 | -0.57 | 7.66 | 8.28 |
| 2001-03-16 | -0.20 | 7.66 | 7.88 |
| 2001-03-15 | -0.20 | 7.66 | 7.88 |
| 2001-03-14 | -1.30 | 7.66 | 9.08 |
| 2001-03-13 | -0.57 | 7.66 | 8.28 |
| 2001-03-12 | 1.25 | 7.66 | 6.33 |
| 2001-03-09 | 4.17 | 7.66 | 3.36 |
| 2001-03-08 | 4.17 | 7.66 | 3.36 |
| 2001-03-07 | 3.80 | 5.13 | 1.28 |
| 2001-03-06 | 4.89 | 5.13 | 0.22 |
| 2001-03-05 | 3.80 | 5.13 | 1.28 |
| 2001-03-02 | 3.07 | 5.13 | 2.00 |
| 2001-03-01 | 5.26 | 5.13 | -0.12 |
| 2001-02-28 | 8.54 | 5.13 | -3.14 |
| 2001-02-27 | 8.54 | 5.13 | -3.14 |
| 2001-02-26 | 11.09 | 5.13 | -5.36 |
| 2001-02-23 | 11.45 | 3.86 | -6.81 |
| 2001-02-22 | 10.72 | 3.86 | -6.19 |
| 2001-02-21 | 12.54 | 3.86 | -7.71 |
| 2001-02-20 | 14.00 | 6.40 | -6.67 |
| 2001-02-19 | 13.64 | 6.40 | -6.37 |
| 2001-02-16 | 14.36 | 6.40 | -6.97 |
| 2001-02-15 | 15.46 | 6.40 | -7.85 |
| 2001-02-14 | 15.82 | 6.40 | -8.14 |
| 2001-02-13 | 16.19 | 6.40 | -8.43 |
| 2001-02-12 | 14.36 | 5.13 | -8.07 |
| 2001-02-09 | 16.19 | 5.13 | -9.52 |
| 2001-02-08 | 16.19 | 5.13 | -9.52 |
| 2001-02-07 | 17.28 | 5.13 | -10.36 |
| 2001-02-06 | 15.82 | 5.13 | -9.23 |
| 2001-02-05 | 15.82 | 5.13 | -9.23 |
| 2001-02-02 | 17.64 | 5.13 | -10.64 |
| 2001-02-01 | 17.64 | 9.56 | -6.87 |
| 2001-01-31 | 16.91 | 9.56 | -6.29 |
| 2001-01-30 | 16.19 | 9.56 | -5.70 |
| 2001-01-29 | 17.64 | 9.56 | -6.87 |
| 2001-01-23 | 16.91 | 9.56 | -6.29 |
| 2001-01-22 | 16.91 | 9.56 | -6.29 |
| 2001-01-19 | 16.19 | 9.56 | -5.70 |
| 2001-01-18 | 12.91 | 2.60 | -9.13 |
| 2001-01-17 | 11.45 | 1.33 | -9.08 |
| 2001-01-16 | 12.18 | 1.33 | -9.67 |
| 2001-01-15 | 11.45 | 0.06 | -10.22 |
| 2001-01-12 | 11.45 | 0.06 | -10.22 |
| 2001-01-11 | 9.99 | 1.33 | -7.88 |
| 2001-01-10 | 12.54 | 1.33 | -9.96 |
| 2001-01-09 | 12.91 | 1.33 | -10.25 |
| 2001-01-08 | 12.18 | 1.33 | -9.67 |
| 2001-01-05 | 12.91 | 1.33 | -10.25 |
| 2001-01-04 | 11.09 | 5.13 | -5.36 |
| 2001-01-03 | 7.08 | 5.13 | -1.82 |
| 2001-01-02 | 8.90 | 5.13 | -3.46 |
| 2000-12-29 | 10.72 | 5.13 | -5.05 |
| 2000-12-28 | 8.54 | 5.13 | -3.14 |
| 2000-12-27 | 8.17 | 5.13 | -2.81 |
| 2000-12-22 | 8.17 | 5.13 | -2.81 |
| 2000-12-21 | 7.44 | 5.13 | -2.15 |
| 2000-12-20 | 9.63 | 5.13 | -4.10 |
| 2000-12-19 | 11.45 | 5.13 | -5.67 |
| 2000-12-18 | 10.36 | 5.13 | -4.74 |
| 2000-12-15 | 9.63 | 5.13 | -4.10 |
| 2000-12-14 | 14.00 | 5.13 | -7.78 |
| 2000-12-13 | 14.36 | 5.13 | -8.07 |
| 2000-12-12 | 12.18 | 3.23 | -7.98 |
| 2000-12-11 | 12.54 | 3.23 | -8.28 |
| 2000-12-08 | 11.45 | 3.23 | -7.38 |
| 2000-12-07 | 9.99 | 3.23 | -6.15 |
| 2000-12-06 | 11.09 | 3.23 | -7.07 |
| 2000-12-05 | 6.35 | 3.23 | -2.93 |
| 2000-12-04 | 6.35 | 2.60 | -3.53 |
| 2000-12-01 | 6.35 | 2.60 | -3.53 |
| 2000-11-30 | 3.07 | 1.33 | -1.69 |
| 2000-11-29 | 3.80 | 1.33 | -2.38 |
| 2000-11-28 | 6.72 | -1.20 | -7.42 |
| 2000-11-27 | 7.44 | -1.20 | -8.05 |
| 2000-11-24 | 5.62 | -1.20 | -6.46 |
| 2000-11-23 | 7.08 | -1.20 | -7.74 |
| 2000-11-22 | 8.17 | -1.20 | -8.67 |
| 2000-11-21 | 11.09 | 5.13 | -5.36 |
| 2000-11-20 | 12.18 | 5.13 | -6.28 |
| 2000-11-17 | 11.09 | 5.13 | -5.36 |
| 2000-11-16 | 11.82 | 5.13 | -5.98 |
| 2000-11-15 | 10.36 | 5.13 | -4.74 |
| 2000-11-14 | 11.09 | 5.13 | -5.36 |
| 2000-11-13 | 8.54 | 5.13 | -3.14 |
| 2000-11-10 | 12.18 | 5.13 | -6.28 |
| 2000-11-09 | 13.64 | 7.66 | -5.26 |
| 2000-11-08 | 14.00 | 7.66 | -5.56 |
| 2000-11-07 | 15.46 | 7.66 | -6.75 |
| 2000-11-06 | 14.36 | 7.66 | -5.86 |
| 2000-11-03 | 14.73 | 7.66 | -6.16 |
| 2000-11-02 | 12.18 | 6.40 | -5.15 |
| 2000-11-01 | 12.54 | 6.40 | -5.46 |
| 2000-10-31 | 9.63 | 3.23 | -5.84 |
| 2000-10-30 | 8.25 | 3.23 | -4.63 |
| 2000-10-27 | 8.96 | 3.23 | -5.26 |
| 2000-10-26 | 10.04 | 3.23 | -6.19 |
| 2000-10-25 | 9.68 | 3.23 | -5.88 |
| 2000-10-24 | 8.61 | 3.23 | -4.95 |
| 2000-10-23 | 10.04 | -1.20 | -10.22 |
| 2000-10-20 | 10.04 | -1.20 | -10.22 |
| 2000-10-19 | 4.65 | -1.20 | -5.59 |
| 2000-10-18 | 5.73 | -1.20 | -6.56 |
| 2000-10-17 | 8.61 | -1.20 | -9.03 |
| 2000-10-16 | 9.32 | 1.33 | -7.31 |
| 2000-10-13 | 7.17 | 1.33 | -5.45 |
| 2000-10-12 | 10.04 | 1.33 | -7.92 |
| 2000-10-11 | 10.40 | 1.33 | -8.22 |
| 2000-10-10 | 13.64 | 4.50 | -8.05 |
| 2000-10-09 | 14.36 | 4.50 | -8.62 |
| 2000-10-05 | 17.96 | 4.50 | -11.41 |
| 2000-10-04 | 15.80 | 4.50 | -9.76 |
| 2000-10-03 | 14.00 | 2.60 | -10.00 |
| 2000-09-29 | 14.36 | 2.60 | -10.29 |
| 2000-09-28 | 12.92 | 2.60 | -9.14 |
| 2000-09-27 | 12.92 | 3.23 | -8.58 |
| 2000-09-26 | 11.48 | 3.23 | -7.40 |
| 2000-09-25 | 12.20 | 3.84 | -7.45 |
| 2000-09-22 | 7.17 | 3.84 | -3.10 |
| 2000-09-21 | 10.76 | 3.84 | -6.25 |
| 2000-09-20 | 14.00 | 3.84 | -8.91 |
| 2000-09-19 | 14.72 | 3.84 | -9.48 |
| 2000-09-18 | 14.00 | 5.06 | -7.84 |
| 2000-09-15 | 18.67 | 5.06 | -11.47 |
| 2000-09-14 | 19.75 | 4.45 | -12.78 |
| 2000-09-12 | 21.19 | 4.45 | -13.81 |
| 2000-09-11 | 24.07 | 4.45 | -15.81 |
| 2000-09-08 | 25.87 | 6.90 | -15.07 |
| 2000-09-07 | 26.59 | 4.45 | -17.49 |
| 2000-09-06 | 28.02 | 6.90 | -16.50 |
| 2000-09-05 | 28.38 | 5.06 | -18.17 |
| 2000-09-04 | 28.38 | 5.06 | -18.17 |
| 2000-09-01 | 25.51 | 0.79 | -19.70 |
| 2000-08-31 | 24.79 | 3.23 | -17.28 |
| 2000-08-30 | 24.43 | 1.40 | -18.51 |
| 2000-08-29 | 25.15 | 0.79 | -19.47 |
| 2000-08-28 | 24.07 | 0.79 | -18.77 |
| 2000-08-25 | 25.87 | 0.79 | -19.93 |
| 2000-08-24 | 25.87 | 0.79 | -19.93 |
| 2000-08-23 | 26.23 | 0.79 | -20.15 |
| 2000-08-22 | 28.02 | 3.84 | -18.89 |
| 2000-08-21 | 27.31 | 3.84 | -18.43 |
| 2000-08-18 | 26.23 | 3.84 | -17.73 |
| 2000-08-17 | 27.67 | 3.84 | -18.66 |
| 2000-08-16 | 28.74 | 3.84 | -19.34 |
| 2000-08-15 | 27.31 | 3.84 | -18.43 |
| 2000-08-14 | 23.71 | 3.84 | -16.06 |
| 2000-08-11 | 25.15 | 3.84 | -17.03 |
| 2000-08-10 | 25.15 | 2.62 | -18.00 |
| 2000-08-09 | 24.07 | -0.43 | -19.75 |
| 2000-08-08 | 25.15 | -2.27 | -21.91 |
| 2000-08-07 | 27.67 | -2.27 | -23.45 |
| 2000-08-04 | 25.87 | -2.27 | -22.35 |
| 2000-08-03 | 24.43 | -3.49 | -22.44 |
| 2000-08-02 | 24.79 | -3.49 | -22.66 |
| 2000-08-01 | 23.35 | -3.49 | -21.76 |
| 2000-07-31 | 21.55 | -2.88 | -20.10 |
| 2000-07-28 | 23.35 | -2.88 | -21.26 |
| 2000-07-27 | 25.87 | -2.88 | -22.84 |
| 2000-07-26 | 26.59 | -2.88 | -23.28 |
| 2000-07-25 | 25.15 | -2.88 | -22.39 |
| 2000-07-24 | 27.31 | -2.88 | -23.71 |
| 2000-07-21 | 28.74 | -2.88 | -24.56 |
| 2000-07-20 | 27.31 | -2.88 | -23.71 |
| 2000-07-19 | 27.31 | -2.88 | -23.71 |
| 2000-07-18 | 25.15 | -2.88 | -22.39 |
| 2000-07-17 | 28.74 | -2.88 | -24.56 |
| 2000-07-14 | 26.59 | -5.32 | -25.21 |
| 2000-07-13 | 25.87 | -10.82 | -29.15 |
| 2000-07-12 | 26.95 | -5.93 | -25.90 |
| 2000-07-11 | 24.79 | -8.38 | -26.58 |
| 2000-07-10 | 24.07 | -9.60 | -27.13 |
| 2000-07-07 | 21.19 | -10.21 | -25.91 |
| 2000-07-06 | 19.75 | -10.21 | -25.02 |
| 2000-07-05 | 18.67 | -10.21 | -24.34 |
| 2000-07-04 | 16.88 | -8.99 | -22.13 |
| 2000-07-03 | 16.52 | -4.10 | -17.69 |
| 2000-06-30 | 17.24 | -4.10 | -18.20 |
| 2000-06-29 | 16.88 | -4.10 | -17.95 |
| 2000-06-28 | 18.67 | -4.10 | -19.19 |
| 2000-06-27 | 16.88 | -4.10 | -17.95 |
| 2000-06-26 | 15.44 | -4.10 | -16.92 |
| 2000-06-23 | 13.64 | -4.10 | -15.61 |
| 2000-06-22 | 15.08 | -4.10 | -16.67 |
| 2000-06-21 | 17.60 | -4.10 | -18.45 |
| 2000-06-20 | 15.44 | -4.10 | -16.92 |
| 2000-06-19 | 17.60 | -4.10 | -18.45 |
| 2000-06-16 | 18.67 | -4.10 | -19.19 |
| 2000-06-15 | 16.16 | -4.10 | -17.44 |
| 2000-06-14 | 14.36 | -11.43 | -22.55 |
| 2000-06-13 | 13.28 | -11.43 | -21.81 |
| 2000-06-12 | 15.80 | -13.87 | -25.62 |
| 2000-06-09 | 16.16 | -13.87 | -25.85 |
| 2000-06-08 | 14.36 | -13.87 | -24.69 |
| 2000-06-07 | 14.36 | -13.87 | -24.69 |
| 2000-06-05 | 14.36 | -13.87 | -24.69 |
| 2000-06-02 | 9.68 | -13.87 | -21.48 |
| 2000-06-01 | 7.89 | -13.87 | -20.17 |
| 2000-05-31 | 7.17 | -16.18 | -21.79 |
| 2000-05-30 | 0.69 | -16.18 | -16.76 |
| 2000-05-29 | 0.69 | -15.61 | -16.19 |
| 2000-05-26 | -0.74 | -15.61 | -14.97 |
| 2000-05-25 | 0.69 | -15.61 | -16.19 |
| 2000-05-24 | 0.69 | -15.61 | -16.19 |
| 2000-05-23 | 2.85 | -15.61 | -17.95 |
| 2000-05-22 | 2.49 | -15.61 | -17.66 |
| 2000-05-19 | 5.01 | -15.61 | -19.63 |
| 2000-05-18 | 3.57 | -15.61 | -18.52 |
| 2000-05-17 | 6.45 | -15.61 | -20.72 |
| 2000-05-16 | 8.96 | -10.40 | -17.78 |
| 2000-05-15 | 6.81 | -10.40 | -16.11 |
| 2000-05-12 | 8.61 | -10.40 | -17.50 |
| 2000-05-10 | 3.57 | -5.78 | -9.03 |
| 2000-05-09 | 6.09 | -5.78 | -11.19 |
| 2000-05-08 | 7.17 | -5.78 | -12.08 |
| 2000-05-05 | 9.68 | -5.78 | -14.10 |
| 2000-05-04 | 9.68 | -7.51 | -15.68 |
| 2000-05-03 | 11.48 | -7.51 | -17.04 |
| 2000-05-02 | 13.64 | -7.51 | -18.62 |
| 2000-04-28 | 11.48 | -7.51 | -17.04 |
| 2000-04-27 | 9.32 | -7.51 | -15.40 |
| 2000-04-26 | 9.25 | -7.51 | -15.35 |
| 2000-04-25 | 10.68 | -7.51 | -16.44 |
| 2000-04-20 | 10.32 | -7.51 | -16.17 |
| 2000-04-19 | 10.68 | -9.25 | -18.00 |
| 2000-04-18 | 9.61 | -10.40 | -18.26 |
| 2000-04-17 | 6.05 | -10.40 | -15.52 |
| 2000-04-14 | 15.66 | -10.40 | -22.53 |
| 2000-04-13 | 17.08 | -10.40 | -23.48 |
| 2000-04-12 | 19.22 | -10.40 | -24.85 |
| 2000-04-11 | 18.86 | -10.40 | -24.62 |
| 2000-04-10 | 20.28 | -10.40 | -25.51 |
| 2000-04-07 | 21.00 | -10.40 | -25.95 |
| 2000-04-06 | 17.44 | -10.40 | -23.71 |
| 2000-04-05 | 17.79 | -10.40 | -23.94 |
| 2000-04-03 | 21.71 | -10.40 | -26.39 |
| 2000-03-31 | 24.20 | -10.40 | -27.86 |
| 2000-03-30 | 25.98 | -8.67 | -27.50 |
| 2000-03-29 | 29.54 | -8.67 | -29.50 |
| 2000-03-28 | 30.96 | -8.67 | -30.26 |
| 2000-03-27 | 30.60 | -8.67 | -30.07 |
| 2000-03-24 | 26.33 | -7.51 | -26.79 |
| 2000-03-23 | 26.33 | -7.51 | -26.79 |
| 2000-03-22 | 24.56 | -7.51 | -25.75 |
| 2000-03-21 | 21.71 | -7.51 | -24.01 |
| 2000-03-20 | 22.06 | -7.51 | -24.23 |
| 2000-03-17 | 21.71 | -7.51 | -24.01 |
| 2000-03-16 | 16.73 | -7.51 | -20.77 |
| 2000-03-15 | 19.57 | -7.51 | -22.65 |
| 2000-03-14 | 20.64 | -7.51 | -23.34 |
| 2000-03-13 | 22.06 | -7.51 | -24.23 |
| 2000-03-10 | 25.62 | -9.83 | -28.22 |
| 2000-03-09 | 25.98 | -9.83 | -28.42 |
| 2000-03-08 | 28.11 | -9.83 | -29.61 |
| 2000-03-07 | 26.69 | -9.83 | -28.82 |
| 2000-03-06 | 25.98 | -7.51 | -26.59 |
| 2000-03-03 | 22.42 | -7.51 | -24.45 |
| 2000-03-02 | 19.57 | -7.51 | -22.65 |
| 2000-03-01 | 18.86 | -7.51 | -22.19 |
| 2000-02-29 | 21.35 | -7.51 | -23.79 |
| 2000-02-28 | 18.86 | -7.51 | -22.19 |
| 2000-02-25 | 22.06 | 0.58 | -17.60 |
| 2000-02-24 | 21.00 | 0.58 | -16.88 |
| 2000-02-23 | 16.01 | -1.73 | -15.30 |
| 2000-02-22 | 14.95 | -4.05 | -16.52 |
| 2000-02-21 | 16.01 | -4.05 | -17.29 |
| 2000-02-18 | 17.08 | -4.05 | -18.05 |
| 2000-02-17 | 20.28 | -4.05 | -20.23 |
| 2000-02-16 | 21.00 | -4.05 | -20.70 |
| 2000-02-15 | 18.51 | -4.05 | -19.03 |
| 2000-02-14 | 22.06 | -4.05 | -21.39 |
| 2000-02-11 | 25.27 | -8.67 | -27.09 |
| 2000-02-10 | 19.22 | -8.67 | -23.39 |
| 2000-02-09 | 19.57 | -8.67 | -23.62 |
| 2000-02-08 | 14.95 | -8.67 | -20.55 |
| 2000-02-03 | 13.17 | -8.67 | -19.30 |
| 2000-02-02 | 12.81 | -8.67 | -19.04 |
| 2000-02-01 | 10.68 | -10.98 | -19.57 |
| 2000-01-31 | 10.68 | -13.29 | -21.66 |
| 2000-01-28 | 14.95 | -13.29 | -24.57 |
| 2000-01-27 | 12.81 | -15.61 | -25.19 |
| 2000-01-26 | 9.61 | -16.18 | -23.53 |
| 2000-01-25 | 7.12 | -16.18 | -21.75 |
| 2000-01-24 | 7.47 | -10.40 | -16.63 |
| 2000-01-21 | 6.76 | -10.40 | -16.08 |
| 2000-01-20 | 7.47 | -10.40 | -16.63 |
| 2000-01-19 | 7.83 | -10.40 | -16.91 |
| 2000-01-18 | 12.10 | -4.62 | -14.92 |
| 2000-01-17 | 10.68 | -4.62 | -13.82 |
| 2000-01-14 | 9.96 | -4.62 | -13.27 |
| 2000-01-13 | 10.68 | -4.62 | -13.82 |
| 2000-01-12 | 11.39 | -4.62 | -14.38 |
| 2000-01-11 | 12.46 | -4.62 | -15.19 |
| 2000-01-10 | 12.10 | -4.05 | -14.40 |
| 2000-01-07 | 9.25 | -9.83 | -17.46 |
| 2000-01-06 | 6.41 | -9.83 | -15.26 |
| 2000-01-05 | 12.46 | -9.83 | -19.81 |
| 2000-01-04 | 21.00 | -7.51 | -23.56 |
| 2000-01-03 | 22.78 | -6.36 | -23.73 |
| 1999-12-30 | 19.57 | -1.73 | -17.82 |
| 1999-12-29 | 18.15 | -1.73 | -16.83 |
| 1999-12-28 | 20.28 | -1.73 | -18.31 |
| 1999-12-24 | 19.22 | -1.73 | -17.57 |
| 1999-12-23 | 14.95 | -1.73 | -14.51 |
| 1999-12-22 | 14.59 | -1.73 | -14.25 |
| 1999-12-21 | 14.59 | -1.73 | -14.25 |
| 1999-12-20 | 14.95 | -1.73 | -14.51 |
| 1999-12-17 | 13.17 | -1.73 | -13.17 |
| 1999-12-16 | 10.32 | -1.73 | -10.93 |
| 1999-12-15 | 12.10 | -1.73 | -12.34 |
| 1999-12-14 | 14.95 | -1.73 | -14.51 |
| 1999-12-13 | 16.01 | -1.73 | -15.30 |
| 1999-12-10 | 16.01 | -2.89 | -16.29 |
| 1999-12-09 | 16.37 | 4.05 | -10.59 |
| 1999-12-08 | 13.52 | 4.05 | -8.35 |
| 1999-12-07 | 14.23 | 4.05 | -8.92 |
| 1999-12-06 | 14.23 | 4.05 | -8.92 |
| 1999-12-03 | 12.81 | 4.05 | -7.77 |
| 1999-12-02 | 10.68 | 4.05 | -5.99 |
| 1999-12-01 | 9.96 | 4.05 | -5.38 |
| 1999-11-30 | 8.54 | 4.05 | -4.14 |
| 1999-11-29 | 9.96 | 5.20 | -4.33 |
| 1999-11-26 | 8.90 | 7.51 | -1.27 |
| 1999-11-25 | 6.41 | 7.51 | 1.04 |
| 1999-11-24 | 8.90 | 7.51 | -1.27 |
| 1999-11-23 | 8.90 | 6.94 | -1.80 |
| 1999-11-22 | 8.19 | 6.94 | -1.15 |
| 1999-11-19 | 7.12 | 6.94 | -0.17 |
| 1999-11-18 | 3.91 | 6.94 | 2.91 |
| 1999-11-17 | 3.91 | 6.94 | 2.91 |
| 1999-11-16 | 3.91 | 4.05 | 0.13 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy