Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0212 NANYANG HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0212 %	Stock 0212 rel. %
2025-06-25	303.38	768.75	115.37
2025-06-24	298.52	768.75	118.00
2025-06-23	290.42	768.75	122.52
2025-06-20	287.50	768.75	124.19
2025-06-19	282.97	768.75	126.85
2025-06-18	290.74	768.75	122.33
2025-06-17	295.28	772.19	120.65
2025-06-16	296.57	772.19	119.93
2025-06-13	293.01	772.19	121.92
2025-06-12	296.25	772.19	120.11
2025-06-11	300.79	772.19	117.62
2025-06-10	296.90	765.32	118.02
2025-06-09	296.90	765.32	118.02
2025-06-06	291.39	765.32	121.09
2025-06-05	292.04	765.32	120.72
2025-06-04	288.15	758.45	121.16
2025-06-03	285.88	758.45	122.46
2025-06-02	280.37	758.45	125.69
2025-05-30	281.99	758.45	124.73
2025-05-29	286.53	758.45	122.09
2025-05-28	281.67	758.45	124.92
2025-05-27	283.29	758.45	123.97
2025-05-26	281.02	758.45	125.30
2025-05-23	285.88	758.45	122.46
2025-05-22	284.91	755.16	122.17
2025-05-21	289.77	755.16	119.40
2025-05-20	286.85	761.74	122.76
2025-05-19	281.35	761.74	125.97
2025-05-16	281.67	761.74	125.78
2025-05-15	283.29	755.16	123.11
2025-05-14	285.88	755.16	121.61
2025-05-13	276.81	761.74	128.69
2025-05-12	284.59	758.45	123.21
2025-05-09	273.57	751.87	128.04
2025-05-08	271.63	728.85	123.03
2025-05-07	270.01	722.27	122.23
2025-05-06	270.01	710.76	119.12
2025-05-02	267.09	704.18	119.07
2025-04-30	260.61	695.96	120.73
2025-04-29	258.67	689.38	120.09
2025-04-28	258.02	689.38	120.49
2025-04-25	258.02	689.38	120.49
2025-04-24	256.41	689.38	121.48
2025-04-23	259.30	682.80	117.87
2025-04-22	251.28	682.80	122.84
2025-04-17	248.39	682.80	124.69
2025-04-16	242.30	682.80	128.69
2025-04-15	249.04	682.80	124.28
2025-04-14	248.39	682.80	124.69
2025-04-11	240.37	659.78	123.22
2025-04-10	236.85	659.78	125.56
2025-04-09	229.47	656.49	129.61
2025-04-08	225.94	659.78	133.11
2025-04-07	221.45	658.14	135.85
2025-04-03	271.17	697.60	114.89
2025-04-02	277.27	697.60	111.42
2025-04-01	276.95	697.60	111.60
2025-03-31	276.30	705.83	114.14
2025-03-28	280.48	705.83	111.79
2025-03-27	283.04	709.12	111.23
2025-03-26	281.44	712.41	112.98
2025-03-25	279.51	712.41	114.07
2025-03-24	288.17	710.76	108.86
2025-03-21	284.97	707.47	109.75
2025-03-20	293.63	722.27	108.90
2025-03-19	302.29	722.27	104.40
2025-03-18	301.65	723.92	105.13
2025-03-17	292.35	722.27	109.58
2025-03-14	289.14	722.27	111.31
2025-03-13	281.12	709.12	112.30
2025-03-12	284.65	705.83	109.50
2025-03-11	285.61	722.27	113.24
2025-03-10	286.25	722.27	112.89
2025-03-07	293.31	722.27	109.07
2025-03-06	294.91	746.94	114.46
2025-03-05	281.76	722.27	115.39
2025-03-04	271.17	722.27	121.53
2025-03-03	272.46	722.27	120.77
2025-02-28	271.49	722.27	121.34
2025-02-27	284.00	751.87	121.84
2025-02-26	284.33	740.36	118.66
2025-02-25	272.78	738.72	124.99
2025-02-24	277.59	723.92	118.21
2025-02-21	279.83	722.27	116.48
2025-02-20	265.08	722.27	125.23
2025-02-19	271.17	722.27	121.53
2025-02-18	271.81	715.69	119.38
2025-02-17	266.04	715.69	122.84
2025-02-14	266.04	705.83	120.15
2025-02-13	252.89	705.83	128.35
2025-02-12	253.85	705.83	127.73
2025-02-11	245.19	705.83	133.45
2025-02-10	248.39	712.41	133.19
2025-02-07	242.30	712.41	137.34
2025-02-06	238.45	705.83	138.09
2025-02-05	233.64	705.83	141.53
2025-02-04	236.85	705.83	139.23
2025-02-03	227.86	705.83	145.78
2025-01-28	227.86	712.41	147.79
2025-01-27	227.22	712.41	148.27
2025-01-24	224.98	712.41	149.99
2025-01-23	219.20	712.41	154.51
2025-01-22	220.32	712.41	153.62
2025-01-21	225.94	712.41	149.25
2025-01-20	222.73	712.41	151.73
2025-01-17	217.44	712.41	155.93
2025-01-16	216.80	712.41	156.44
2025-01-15	212.46	712.41	160.00
2025-01-14	211.82	712.41	160.53
2025-01-13	206.21	712.41	165.31
2025-01-10	209.10	705.83	160.70
2025-01-09	211.66	705.83	158.56
2025-01-08	212.30	705.83	158.03
2025-01-07	214.87	705.83	155.92
2025-01-06	218.88	705.83	152.70
2025-01-03	219.84	705.83	151.94
2025-01-02	217.28	689.38	148.80
2024-12-31	224.98	705.83	147.96
2024-12-30	223.69	705.83	148.95
2024-12-27	224.33	705.83	148.46
2024-12-24	225.62	722.27	152.53
2024-12-23	221.13	714.05	153.50
2024-12-20	219.04	714.05	155.16
2024-12-19	219.52	714.05	154.77
2024-12-18	221.45	714.05	153.25
2024-12-17	219.20	714.05	155.03
2024-12-16	219.68	714.05	154.64
2024-12-13	222.09	714.05	152.74
2024-12-12	229.47	715.69	147.58
2024-12-11	225.94	715.69	150.26
2024-12-10	228.50	722.27	150.31
2024-12-09	229.79	722.27	149.33
2024-12-06	221.45	722.27	155.80
2024-12-05	216.31	722.27	159.95
2024-12-04	218.88	722.27	157.86
2024-12-03	218.88	722.27	157.86
2024-12-02	216.64	722.27	159.69
2024-11-29	214.39	722.27	161.55
2024-11-28	212.79	722.27	162.89
2024-11-27	216.96	722.27	159.43
2024-11-26	209.10	722.27	166.02
2024-11-25	209.42	722.27	165.75
2024-11-22	210.22	722.27	165.06
2024-11-21	216.31	722.27	159.95
2024-11-20	217.92	728.85	160.71
2024-11-19	217.44	728.85	161.11
2024-11-18	216.15	728.85	162.17
2024-11-15	213.59	728.85	164.31
2024-11-14	213.59	722.27	162.21
2024-11-13	219.84	725.56	158.11
2024-11-12	220.32	722.27	156.70
2024-11-11	229.79	732.14	152.33
2024-11-08	233.96	732.14	149.17
2024-11-07	238.13	732.14	146.10
2024-11-06	231.07	732.14	151.35
2024-11-05	238.77	732.14	145.64
2024-11-04	231.71	732.14	150.86
2024-11-01	230.75	727.21	150.10
2024-10-31	228.18	725.56	151.55
2024-10-30	228.18	725.56	151.55
2024-10-29	233.64	725.56	147.44
2024-10-28	232.08	725.56	148.60
2024-10-25	232.39	725.56	148.37
2024-10-24	230.52	725.56	149.77
2024-10-23	234.57	725.56	146.75
2024-10-22	230.52	725.56	149.77
2024-10-21	230.21	725.56	150.01
2024-10-18	234.88	725.56	146.52
2024-10-17	223.36	725.56	155.31
2024-10-16	226.78	725.56	152.63
2024-10-15	228.03	722.27	150.67
2024-10-14	239.56	722.27	142.16
2024-10-10	242.05	733.78	143.76
2024-10-09	232.08	733.78	151.08
2024-10-08	237.06	733.78	147.37
2024-10-07	270.71	750.23	129.35
2024-10-04	265.41	722.27	125.03
2024-10-03	255.44	722.27	131.34
2024-10-02	260.43	722.27	128.14
2024-09-30	239.87	722.27	141.94
2024-09-27	232.39	722.27	147.38
2024-09-26	221.80	722.27	155.52
2024-09-25	209.03	695.96	157.57
2024-09-24	207.47	695.96	158.87
2024-09-23	195.17	689.38	167.44
2024-09-20	195.01	689.38	167.58
2024-09-19	191.58	689.38	170.72
2024-09-17	185.82	689.38	176.18
2024-09-16	182.39	689.38	179.53
2024-09-13	181.46	676.23	175.79
2024-09-12	179.43	672.94	176.61
2024-09-11	176.79	669.65	178.07
2024-09-10	178.97	669.65	175.89
2024-09-09	177.88	663.07	174.61
2024-09-05	181.77	684.45	178.40
2024-09-04	181.61	684.45	178.55
2024-09-03	184.73	684.45	175.51
2024-09-02	185.04	684.45	175.21
2024-08-30	189.87	684.45	170.62
2024-08-29	186.13	689.38	175.88
2024-08-28	185.04	682.80	174.63
2024-08-27	187.69	682.80	172.10
2024-08-26	186.13	689.38	175.88
2024-08-23	183.64	689.38	178.31
2024-08-22	183.79	689.38	178.15
2024-08-21	179.74	689.38	182.18
2024-08-20	181.61	689.38	180.31
2024-08-19	182.70	689.38	179.23
2024-08-16	180.52	689.38	181.40
2024-08-15	175.54	689.38	186.49
2024-08-14	175.07	689.38	186.97
2024-08-13	176.16	689.38	185.84
2024-08-12	175.07	689.38	186.97
2024-08-09	175.07	689.38	186.97
2024-08-08	171.65	699.25	194.23
2024-08-07	171.49	689.38	190.76
2024-08-06	167.91	689.38	194.65
2024-08-05	168.69	689.38	193.79
2024-08-02	172.74	715.69	199.08
2024-08-01	178.03	715.69	193.38
2024-07-31	179.74	715.69	191.59
2024-07-30	173.36	715.69	198.40
2024-07-29	177.88	735.43	200.65
2024-07-26	173.36	735.43	205.62
2024-07-25	173.67	735.43	205.27
2024-07-24	178.50	735.43	199.98
2024-07-23	180.68	735.43	197.65
2024-07-22	183.79	735.43	194.38
2024-07-19	180.06	735.43	198.31
2024-07-18	185.51	743.65	195.49
2024-07-17	184.73	748.58	198.03
2024-07-16	184.73	748.58	198.03
2024-07-15	189.40	751.87	194.36
2024-07-12	193.76	755.16	191.11
2024-07-11	186.60	753.52	197.81
2024-07-10	180.68	738.72	198.82
2024-07-09	181.15	743.65	200.08
2024-07-08	181.61	743.65	199.58
2024-07-05	184.42	743.65	196.62
2024-07-04	188.31	743.65	192.62
2024-07-03	186.60	743.65	194.37
2024-07-02	183.33	743.65	197.77
2024-06-28	182.24	748.58	200.66
2024-06-27	182.39	738.72	197.00
2024-06-26	187.69	742.01	192.68
2024-06-25	187.07	748.58	195.61
2024-06-24	186.60	771.61	204.12
2024-06-21	186.60	771.61	204.12
2024-06-20	191.43	771.61	199.08
2024-06-19	192.98	771.61	197.49
2024-06-18	184.88	771.61	205.95
2024-06-17	185.04	771.61	205.78
2024-06-14	184.57	771.61	206.29
2024-06-13	187.53	745.30	193.98
2024-06-12	184.88	745.30	196.71
2024-06-11	188.16	745.30	193.35
2024-06-07	190.65	745.30	190.83
2024-06-06	192.21	745.30	189.28
2024-06-05	190.65	748.58	191.96
2024-06-04	190.65	751.87	193.09
2024-06-03	190.03	751.87	193.72
2024-05-31	185.04	751.87	198.86
2024-05-30	187.53	748.58	195.13
2024-05-29	191.43	748.58	191.18
2024-05-28	196.26	748.58	186.44
2024-05-27	195.94	748.58	186.74
2024-05-24	192.67	755.16	192.19
2024-05-23	196.26	755.16	188.66
2024-05-22	201.24	755.16	183.88
2024-05-21	201.40	755.16	183.73
2024-05-20	208.56	755.16	177.15
2024-05-17	207.16	732.14	170.92
2024-05-16	204.20	732.14	173.55
2024-05-14	199.53	719.63	173.64
2024-05-13	200.15	713.37	170.99
2024-05-10	197.81	713.37	173.11
2024-05-09	190.80	703.98	176.47
2024-05-08	186.75	703.98	180.37
2024-05-07	189.09	707.11	179.19
2024-05-06	190.96	713.37	179.55
2024-05-03	189.09	713.37	181.35
2024-05-02	185.20	713.37	185.20
2024-04-30	177.88	710.24	191.58
2024-04-29	177.56	710.24	191.91
2024-04-26	176.47	710.24	193.06
2024-04-25	170.45	705.55	197.85
2024-04-24	169.21	707.11	199.80
2024-04-23	163.50	710.24	207.49
2024-04-22	158.09	710.24	213.93
2024-04-19	154.39	710.24	218.51
2024-04-18	156.86	710.24	215.44
2024-04-17	154.54	710.24	218.31
2024-04-16	154.70	710.24	218.12
2024-04-15	159.79	710.24	211.88
2024-04-12	162.11	713.37	210.32
2024-04-11	167.82	713.37	203.70
2024-04-10	168.60	713.37	202.82
2024-04-09	163.81	713.37	208.32
2024-04-08	162.11	707.11	207.93
2024-04-05	161.65	707.11	208.47
2024-04-03	161.65	703.98	207.28
2024-04-02	164.89	703.98	203.52
2024-03-28	158.71	703.98	210.76
2024-03-27	156.70	700.86	211.98
2024-03-26	160.10	691.47	204.29
2024-03-25	157.63	689.91	206.60
2024-03-22	158.09	689.91	206.05
2024-03-21	164.12	682.09	196.11
2024-03-20	159.02	669.57	197.11
2024-03-19	158.71	669.57	197.46
2024-03-18	161.96	669.57	193.78
2024-03-15	161.80	669.57	193.95
2024-03-14	165.20	664.88	188.42
2024-03-13	167.52	664.88	185.92
2024-03-12	167.52	666.44	186.50
2024-03-11	159.33	660.19	193.14
2024-03-08	155.78	660.19	197.21
2024-03-07	153.61	647.67	194.81
2024-03-06	156.39	647.67	191.61
2024-03-05	151.76	647.67	196.98
2024-03-04	158.56	647.67	189.17
2024-03-01	158.25	647.67	189.52
2024-02-29	156.86	647.67	191.08
2024-02-28	157.63	650.80	191.43
2024-02-27	161.96	647.67	185.42
2024-02-26	159.02	647.67	188.65
2024-02-23	160.72	644.55	185.57
2024-02-22	161.34	644.55	184.90
2024-02-21	157.17	644.55	189.52
2024-02-20	153.00	644.55	194.29
2024-02-19	151.61	650.80	198.40
2024-02-16	154.85	650.80	194.61
2024-02-15	148.36	635.16	196.00
2024-02-14	147.44	636.73	197.74
2024-02-09	144.97	636.73	200.75
2024-02-08	147.13	636.73	198.12
2024-02-07	150.22	646.11	198.19
2024-02-06	151.45	638.29	193.61
2024-02-05	141.41	636.73	205.17
2024-02-02	141.88	647.67	209.11
2024-02-01	143.11	647.67	207.54
2024-01-31	141.26	641.42	207.31
2024-01-30	144.50	641.42	203.24
2024-01-29	150.68	641.42	195.76
2024-01-26	148.67	641.42	198.15
2024-01-25	152.53	639.85	192.97
2024-01-24	148.05	636.73	197.00
2024-01-23	139.10	635.16	207.48
2024-01-22	133.38	635.16	215.00
2024-01-19	138.48	635.16	208.27
2024-01-18	139.87	635.16	206.49
2024-01-17	137.86	635.16	209.07
2024-01-16	147.13	635.16	197.48
2024-01-15	153.00	647.67	195.53
2024-01-12	153.15	650.80	196.58
2024-01-11	154.23	657.06	197.78
2024-01-10	150.99	644.55	196.64
2024-01-09	152.38	644.55	195.01
2024-01-08	152.69	644.55	194.65
2024-01-05	157.63	644.55	189.00
2024-01-04	159.64	644.55	186.76
2024-01-03	159.33	644.55	187.10
2024-01-02	161.65	650.80	186.95
2023-12-29	165.51	657.06	185.14
2023-12-28	166.13	657.06	184.47
2023-12-27	158.87	657.06	192.45
2023-12-22	154.39	657.06	197.60
2023-12-21	159.17	657.06	192.10
2023-12-20	158.87	657.06	192.45
2023-12-19	156.86	657.06	194.74
2023-12-18	158.87	657.06	192.45
2023-12-15	161.65	644.55	184.56
2023-12-14	155.47	644.55	191.44
2023-12-13	152.69	644.55	194.65
2023-12-12	155.00	644.55	191.97
2023-12-11	152.38	644.55	195.01
2023-12-08	154.23	644.55	192.86
2023-12-07	154.39	644.55	192.68
2023-12-06	156.24	639.85	188.73
2023-12-05	154.23	641.42	191.63
2023-12-04	159.33	635.16	183.49
2023-12-01	162.11	646.11	184.66
2023-11-30	165.51	646.11	181.01
2023-11-29	164.58	646.11	182.00
2023-11-28	170.30	646.11	176.03
2023-11-27	172.92	653.93	176.24
2023-11-24	173.23	653.93	175.93
2023-11-23	178.95	657.06	171.40
2023-11-22	175.86	657.06	174.44
2023-11-21	175.55	657.06	174.75
2023-11-20	176.47	657.06	173.83
2023-11-17	171.38	657.06	178.97
2023-11-16	177.25	657.06	173.06
2023-11-15	181.11	657.06	169.31
2023-11-14	170.76	644.55	174.98
2023-11-13	171.22	644.55	174.51
2023-11-10	167.36	644.55	178.48
2023-11-09	172.30	660.19	179.17
2023-11-08	172.61	657.06	177.71
2023-11-07	174.31	647.67	172.56
2023-11-06	179.10	647.67	167.89
2023-11-03	174.31	644.55	171.42
2023-11-02	167.67	644.55	178.16
2023-11-01	165.51	644.55	180.42
2023-10-31	165.97	657.06	184.64
2023-10-30	170.76	657.06	179.61
2023-10-27	170.76	657.06	179.61
2023-10-26	164.92	657.06	185.77
2023-10-25	165.67	657.06	184.97
2023-10-24	163.57	657.06	187.23
2023-10-20	166.42	657.06	184.16
2023-10-19	168.21	666.44	185.76
2023-10-18	175.25	668.01	179.02
2023-10-17	175.55	668.01	178.72
2023-10-16	173.60	657.06	176.70
2023-10-13	176.15	657.06	174.15
2023-10-12	182.44	657.06	168.04
2023-10-11	177.80	657.06	172.52
2023-10-10	174.35	657.06	175.94
2023-10-09	172.11	657.06	178.22
2023-10-06	171.66	657.06	178.68
2023-10-05	167.16	657.06	183.37
2023-10-04	166.72	657.06	183.85
2023-10-03	168.66	657.06	181.79
2023-09-29	176.15	657.06	174.15
2023-09-28	169.56	657.06	180.85
2023-09-27	173.30	650.80	174.71
2023-09-26	170.91	650.80	177.14
2023-09-25	174.65	657.06	175.64
2023-09-22	180.04	666.44	173.69
2023-09-21	173.75	663.32	178.83
2023-09-20	177.20	663.32	175.37
2023-09-19	179.00	663.32	173.59
2023-09-18	177.65	666.44	176.05
2023-09-15	181.54	663.32	171.12
2023-09-14	180.04	663.32	172.57
2023-09-13	179.30	663.32	173.30
2023-09-12	179.44	663.32	173.15
2023-09-11	180.34	644.55	165.58
2023-09-07	181.39	657.06	169.04
2023-09-06	184.84	675.83	172.38
2023-09-05	184.84	682.09	174.57
2023-09-04	190.83	682.09	168.92
2023-08-31	183.49	657.06	167.05
2023-08-30	184.54	657.06	166.07
2023-08-29	184.99	657.06	165.65
2023-08-28	179.30	657.06	171.06
2023-08-25	177.20	657.06	173.11
2023-08-24	180.94	660.19	170.58
2023-08-23	175.70	632.03	165.52
2023-08-22	174.35	632.03	166.82
2023-08-21	171.81	632.03	169.32
2023-08-18	176.75	650.80	171.29
2023-08-17	182.74	650.80	165.55
2023-08-16	182.29	635.16	160.43
2023-08-15	186.18	666.44	167.82
2023-08-14	189.03	675.83	168.43
2023-08-11	193.82	675.83	164.05
2023-08-10	196.22	682.09	164.02
2023-08-09	195.92	682.09	164.29
2023-08-08	194.87	682.09	165.23
2023-08-07	200.11	663.32	154.34
2023-08-04	200.11	663.32	154.34
2023-08-03	198.01	650.80	151.93
2023-08-02	199.36	650.80	150.80
2023-08-01	207.60	650.80	144.08
2023-07-31	207.60	663.32	148.15
2023-07-28	205.80	663.32	149.61
2023-07-27	201.31	644.55	147.10
2023-07-26	197.42	635.16	147.18
2023-07-25	198.31	628.90	144.34
2023-07-24	186.93	628.90	154.03
2023-07-21	193.37	638.29	151.66
2023-07-20	190.53	635.16	153.04
2023-07-19	191.13	635.16	152.52
2023-07-18	192.17	635.16	151.62
2023-07-14	198.01	635.16	146.69
2023-07-13	197.27	635.16	147.31
2023-07-12	189.93	635.16	153.57
2023-07-11	186.63	657.06	164.12
2023-07-10	184.24	650.80	164.15
2023-07-07	182.44	650.80	165.83
2023-07-06	184.84	650.80	163.59
2023-07-05	191.58	650.80	157.50
2023-07-04	195.92	628.90	146.32
2023-07-03	194.12	652.37	155.80
2023-06-30	188.28	652.37	160.98
2023-06-29	188.58	652.37	160.71
2023-06-28	192.47	672.70	164.20
2023-06-27	191.72	672.70	164.87
2023-06-26	186.78	672.70	169.44
2023-06-23	187.83	672.70	168.46
2023-06-21	192.77	666.44	161.79
2023-06-20	198.31	666.44	156.93
2023-06-19	202.51	666.44	153.36
2023-06-16	204.60	666.44	151.62
2023-06-15	201.61	697.73	164.49
2023-06-14	195.02	697.73	170.40
2023-06-13	196.97	685.21	164.41
2023-06-12	195.02	685.21	166.16
2023-06-09	194.42	685.21	166.70
2023-06-08	192.77	685.21	168.20
2023-06-07	191.87	685.21	169.02
2023-06-06	189.18	685.21	171.53
2023-06-05	189.78	678.96	168.81
2023-06-02	187.38	678.96	171.05
2023-06-01	176.00	678.96	182.23
2023-05-31	176.75	678.96	181.47
2023-05-30	181.84	678.96	176.38
2023-05-29	181.24	678.96	176.97
2023-05-25	184.09	666.44	169.79
2023-05-24	189.18	688.34	172.61
2023-05-23	193.52	682.32	166.53
2023-05-22	197.12	688.34	165.33
2023-05-19	193.52	688.34	168.58
2023-05-18	197.72	682.32	162.78
2023-05-17	194.87	676.31	163.27
2023-05-16	201.31	670.29	155.65
2023-05-15	201.31	673.30	156.65
2023-05-12	195.77	679.32	163.49
2023-05-11	197.42	679.32	162.03
2023-05-10	197.57	664.27	156.84
2023-05-09	198.91	652.24	151.66
2023-05-08	205.50	656.75	147.71
2023-05-05	201.91	655.24	150.16
2023-05-04	200.41	710.91	169.93
2023-05-03	196.22	710.91	173.75
2023-05-02	199.36	730.47	177.41
2023-04-28	199.51	730.47	177.27
2023-04-27	198.61	730.47	178.11
2023-04-26	196.97	730.47	179.64
2023-04-25	195.34	730.47	181.19
2023-04-24	200.40	730.47	176.45
2023-04-21	201.59	730.47	175.36
2023-04-20	206.96	730.47	170.55
2023-04-19	206.36	730.47	171.07
2023-04-18	210.53	728.96	166.95
2023-04-17	213.22	728.96	164.66
2023-04-14	208.45	728.96	168.75
2023-04-13	206.36	728.96	170.58
2023-04-12	205.77	728.96	171.11
2023-04-11	208.75	728.96	168.49
2023-04-06	206.06	728.96	170.85
2023-04-04	205.17	728.96	171.64
2023-04-03	206.96	728.96	170.06
2023-03-31	206.66	728.96	170.32
2023-03-30	205.77	728.96	171.11
2023-03-29	203.68	727.46	172.48
2023-03-28	198.02	727.46	177.65
2023-03-27	194.59	727.46	180.88
2023-03-24	199.51	727.46	176.27
2023-03-23	201.89	727.46	174.09
2023-03-22	195.04	739.49	184.54
2023-03-21	189.97	739.49	189.51
2023-03-20	186.25	739.49	193.28
2023-03-17	194.14	748.52	188.47
2023-03-16	189.52	748.52	193.07
2023-03-15	194.74	748.52	187.89
2023-03-14	189.97	757.55	195.74
2023-03-13	196.83	757.55	188.91
2023-03-10	190.42	748.52	192.17
2023-03-09	200.40	751.53	183.46
2023-03-08	201.59	750.03	181.84
2023-03-07	208.75	750.03	175.32
2023-03-06	209.94	751.53	174.74
2023-03-03	209.64	763.57	178.89
2023-03-02	206.96	766.58	182.31
2023-03-01	209.34	766.58	180.13
2023-02-28	197.87	766.58	190.93
2023-02-27	199.21	766.58	189.62
2023-02-24	201.59	766.58	187.33
2023-02-23	205.17	766.58	183.96
2023-02-22	206.06	772.59	185.10
2023-02-21	208.15	772.59	183.17
2023-02-20	212.92	772.59	178.86
2023-02-17	211.13	772.59	180.46
2023-02-16	215.00	772.59	177.01
2023-02-15	212.02	772.59	179.66
2023-02-14	216.49	772.59	175.71
2023-02-13	217.98	772.59	174.41
2023-02-10	217.39	772.59	174.93
2023-02-09	224.24	772.59	169.12
2023-02-08	219.18	760.56	169.62
2023-02-07	219.18	757.55	168.67
2023-02-06	218.28	757.55	169.43
2023-02-03	224.54	742.50	159.60
2023-02-02	229.01	736.49	154.24
2023-02-01	230.50	736.49	153.10
2023-01-31	227.82	736.49	155.17
2023-01-30	231.10	736.49	152.64
2023-01-27	239.44	736.49	146.43
2023-01-26	238.55	742.50	148.86
2023-01-20	230.50	742.50	154.92
2023-01-19	224.54	742.50	159.60
2023-01-18	225.14	742.50	159.12
2023-01-17	223.35	742.50	160.56
2023-01-16	225.44	742.50	158.89
2023-01-13	225.73	742.50	158.65
2023-01-12	222.46	742.50	161.28
2023-01-11	221.56	724.45	156.39
2023-01-10	219.77	721.44	156.88
2023-01-09	220.37	721.44	156.40
2023-01-06	214.71	718.43	160.06
2023-01-05	215.60	721.44	160.28
2023-01-04	211.73	719.94	163.03
2023-01-03	201.89	718.43	171.10
2022-12-30	196.83	719.94	176.24
2022-12-29	195.78	721.44	177.72
2022-12-28	198.61	721.44	175.08
2022-12-23	193.55	713.92	177.27
2022-12-22	194.89	727.46	180.60
2022-12-21	187.44	727.46	187.87
2022-12-20	186.25	730.47	190.12
2022-12-19	190.72	730.47	185.66
2022-12-16	192.36	730.47	184.06
2022-12-15	190.72	713.92	179.97
2022-12-14	195.04	713.92	175.87
2022-12-13	193.99	713.92	176.85
2022-12-12	191.76	730.47	184.64
2022-12-09	198.02	730.47	178.66
2022-12-08	191.46	730.47	184.93
2022-12-07	182.82	727.46	192.58
2022-12-06	191.76	712.41	178.45
2022-12-05	191.61	712.41	178.60
2022-12-02	179.69	712.41	190.47
2022-12-01	181.92	698.87	183.36
2022-11-30	178.65	697.37	186.16
2022-11-29	172.98	697.37	192.09
2022-11-28	159.57	706.40	210.66
2022-11-25	163.45	689.85	199.81
2022-11-24	164.94	688.34	197.56
2022-11-23	162.55	727.46	215.16
2022-11-22	161.06	727.46	216.96
2022-11-21	164.79	718.43	209.09
2022-11-18	169.41	718.43	203.79
2022-11-17	170.45	718.43	202.62
2022-11-16	173.58	718.43	199.16
2022-11-15	174.92	718.43	197.70
2022-11-14	163.75	703.39	204.61
2022-11-11	159.57	697.37	207.18
2022-11-10	141.39	697.37	230.32
2022-11-09	145.27	697.37	225.10
2022-11-08	148.40	697.37	221.01
2022-11-07	148.55	697.37	220.81
2022-11-04	141.84	697.37	229.71
2022-11-03	129.77	688.34	243.10
2022-11-02	137.07	688.34	232.53
2022-11-01	131.71	682.32	237.63
2022-10-31	120.83	682.32	254.26
2022-10-28	122.62	682.32	251.42
2022-10-27	131.11	682.32	238.50
2022-10-26	129.67	667.28	234.07
2022-10-25	127.52	661.26	234.60
2022-10-24	127.52	682.32	243.85
2022-10-21	142.62	736.49	244.77
2022-10-20	143.34	772.59	258.59
2022-10-19	146.93	759.05	247.89
2022-10-18	152.54	759.05	240.16
2022-10-17	147.94	796.66	261.65
2022-10-14	147.80	817.73	270.36
2022-10-13	145.35	826.75	277.73
2022-10-12	149.52	826.75	271.41
2022-10-11	151.53	826.75	268.44
2022-10-10	156.71	832.77	263.35
2022-10-07	164.33	832.77	252.88
2022-10-06	168.36	832.77	247.58
2022-10-05	169.37	832.77	246.28
2022-10-03	154.70	832.77	266.23
2022-09-30	157.29	832.77	262.54
2022-09-29	155.99	832.77	264.37
2022-09-28	157.43	832.77	262.34
2022-09-27	166.35	832.77	250.21
2022-09-26	166.06	832.77	250.59
2022-09-23	167.21	847.82	254.71
2022-09-22	170.52	847.82	250.37
2022-09-21	174.83	858.35	248.70
2022-09-20	179.58	858.35	242.78
2022-09-19	175.98	868.88	251.06
2022-09-16	179.00	892.95	255.89
2022-09-15	181.30	892.95	252.98
2022-09-14	180.44	892.95	254.07
2022-09-13	187.20	892.95	245.73
2022-09-09	187.63	892.95	245.22
2022-09-08	180.15	891.45	253.89
2022-09-07	182.89	892.95	251.01
2022-09-06	184.90	898.97	250.64
2022-09-05	184.76	898.97	250.82
2022-09-02	188.21	898.97	246.61
2022-09-01	190.51	892.95	241.80
2022-08-31	194.82	892.95	236.80
2022-08-30	194.82	892.95	236.80
2022-08-29	195.11	892.95	236.47
2022-08-26	197.70	892.95	233.54
2022-08-25	194.82	892.95	236.80
2022-08-24	184.76	892.95	248.70
2022-08-23	188.21	898.97	246.61
2022-08-22	191.66	901.98	243.54
2022-08-19	192.23	917.02	248.02
2022-08-18	191.66	917.02	248.70
2022-08-17	193.67	923.04	248.36
2022-08-16	192.52	947.11	257.96
2022-08-15	195.97	947.11	253.79
2022-08-12	197.99	947.11	251.39
2022-08-11	195.97	947.11	253.79
2022-08-10	189.65	918.53	251.65
2022-08-09	194.82	944.10	254.15
2022-08-08	195.69	942.60	252.60
2022-08-05	197.70	968.17	258.81
2022-08-04	197.41	962.16	257.13
2022-08-03	191.66	962.16	264.18
2022-08-02	190.51	962.16	265.62
2022-08-01	197.41	1,007.29	272.31
2022-07-29	197.41	1,007.29	272.31
2022-07-28	203.74	1,007.29	264.55
2022-07-27	204.89	1,007.29	263.18
2022-07-26	208.63	1,007.29	258.78
2022-07-25	203.74	1,007.29	264.55
2022-07-22	203.45	1,013.31	266.88
2022-07-21	203.16	1,013.31	267.23
2022-07-20	208.34	1,029.86	266.43
2022-07-19	205.18	1,029.86	270.23
2022-07-18	207.19	1,029.86	267.80
2022-07-15	199.71	1,029.86	276.98
2022-07-14	205.47	1,043.40	274.31
2022-07-13	206.90	1,044.90	273.05
2022-07-12	207.19	1,046.41	273.19
2022-07-11	211.22	1,046.41	268.36
2022-07-08	219.56	1,047.91	259.22
2022-07-07	218.98	1,047.91	259.86
2022-07-06	216.68	1,047.91	262.48
2022-07-05	221.00	1,047.91	257.61
2022-07-04	220.42	1,047.91	258.25
2022-06-30	220.42	1,047.91	258.25
2022-06-29	221.86	1,047.91	256.65
2022-06-28	226.75	1,043.40	249.93
2022-06-27	224.74	1,028.35	247.47
2022-06-24	216.97	1,043.40	260.73
2022-06-23	210.93	1,043.40	267.73
2022-06-22	206.90	1,052.42	275.50
2022-06-21	214.67	1,052.42	266.23
2022-06-20	209.49	1,052.42	272.36
2022-06-17	208.63	1,052.42	273.40
2022-06-16	204.32	1,052.42	278.69
2022-06-15	211.22	1,052.42	270.29
2022-06-14	207.19	1,052.42	275.15
2022-06-13	206.90	1,049.42	274.52
2022-06-10	218.12	1,049.42	261.31
2022-06-09	218.70	1,049.42	260.66
2022-06-08	220.13	1,049.42	259.04
2022-06-07	213.52	1,049.42	266.62
2022-06-06	214.96	1,049.42	264.94
2022-06-02	206.90	1,049.42	274.52
2022-06-01	209.49	1,049.42	271.39
2022-05-31	210.93	1,049.42	269.67
2022-05-30	206.62	1,049.42	274.87
2022-05-27	200.86	1,043.40	280.04
2022-05-26	191.95	1,034.37	288.55
2022-05-25	193.10	1,034.37	287.03
2022-05-24	192.23	1,031.47	287.18
2022-05-23	196.55	1,031.47	281.55
2022-05-20	200.00	1,031.47	277.16
2022-05-19	191.66	1,031.47	287.94
2022-05-18	198.27	1,031.47	279.34
2022-05-17	197.99	1,031.47	279.70
2022-05-16	188.50	1,031.47	292.20
2022-05-13	187.63	1,031.47	293.37
2022-05-12	180.01	1,031.47	304.08
2022-05-11	187.06	1,031.47	294.16
2022-05-10	183.61	1,034.37	299.98
2022-05-06	189.65	1,034.37	291.64
2022-05-05	200.29	1,034.37	277.76
2022-05-04	201.73	1,034.37	275.96
2022-05-03	205.18	1,040.17	273.61
2022-04-29	205.18	1,016.96	266.00
2022-04-28	193.10	1,018.41	281.58
2022-04-27	188.50	1,018.41	287.67
2022-04-26	188.50	1,018.41	287.67
2022-04-25	188.78	1,018.41	287.29
2022-04-22	198.52	1,018.41	274.65
2022-04-21	199.10	1,018.41	273.93
2022-04-20	202.53	1,031.47	274.00
2022-04-19	203.97	1,031.47	272.24
2022-04-14	211.13	1,031.47	263.67
2022-04-13	209.12	1,031.47	266.03
2022-04-12	208.26	1,031.47	267.05
2022-04-11	206.83	1,031.47	268.76
2022-04-08	216.57	1,037.27	259.25
2022-04-07	215.43	1,037.27	260.55
2022-04-06	218.86	1,038.72	257.12
2022-04-04	225.17	1,016.96	243.51
2022-04-01	218.86	1,016.96	250.30
2022-03-31	219.15	1,009.71	247.71
2022-03-30	220.87	1,009.71	245.85
2022-03-29	216.86	1,008.26	249.77
2022-03-28	213.42	1,009.71	254.07
2022-03-25	209.12	1,011.16	259.46
2022-03-24	217.14	1,016.96	252.19
2022-03-23	219.72	1,009.71	247.09
2022-03-22	216.28	1,016.96	253.15
2022-03-21	206.54	1,016.96	264.37
2022-03-18	210.27	1,008.26	257.19
2022-03-17	210.56	993.75	252.19
2022-03-16	189.93	967.64	268.24
2022-03-15	167.15	977.80	303.44
2022-03-14	183.63	977.80	280.01
2022-03-11	197.95	977.80	261.74
2022-03-10	202.25	977.80	256.60
2022-03-09	197.66	976.35	261.60
2022-03-08	199.10	987.95	263.75
2022-03-07	203.97	995.20	260.31
2022-03-04	216.00	1,002.46	248.88
2022-03-03	224.31	1,002.46	239.94
2022-03-02	222.30	993.75	239.36
2022-03-01	227.74	993.75	233.72
2022-02-28	227.74	1,015.51	240.36
2022-02-25	228.32	1,031.47	244.63
2022-02-24	230.32	1,031.47	242.53
2022-02-23	240.92	1,043.07	235.29
2022-02-22	238.34	1,043.07	237.84
2022-02-21	248.66	1,054.68	231.18
2022-02-18	250.66	1,060.48	230.94
2022-02-17	256.97	1,060.48	225.10
2022-02-16	255.53	1,057.58	225.59
2022-02-15	250.38	1,054.68	229.55
2022-02-14	253.53	1,054.68	226.62
2022-02-11	258.40	1,060.48	223.80
2022-02-10	258.69	1,048.88	220.30
2022-02-09	257.54	1,051.78	222.14
2022-02-08	250.66	1,045.98	226.80
2022-02-07	253.53	1,047.43	224.56
2022-02-04	253.82	1,045.98	223.89
2022-01-31	243.50	1,037.27	231.08
2022-01-28	239.20	1,037.27	235.28
2022-01-27	242.64	1,037.27	231.91
2022-01-26	249.52	1,037.27	225.38
2022-01-25	249.52	1,037.27	225.38
2022-01-24	255.25	1,037.27	220.14
2022-01-21	258.97	1,037.27	216.81
2022-01-20	259.26	1,037.27	216.56
2022-01-19	246.94	1,037.27	227.80
2022-01-18	247.51	1,037.27	227.26
2022-01-17	248.66	1,037.27	226.19
2022-01-14	250.66	1,031.47	222.67
2022-01-13	251.81	1,031.47	221.61
2022-01-12	250.95	1,031.47	222.40
2022-01-11	241.78	1,031.47	231.05
2022-01-10	241.50	1,031.47	231.33
2022-01-07	238.63	1,031.47	234.13
2022-01-06	232.61	1,031.47	240.17
2022-01-05	230.04	1,031.47	242.83
2022-01-04	235.77	1,031.47	236.98
2022-01-03	235.19	1,031.47	237.56
2021-12-31	236.91	1,031.47	235.84
2021-12-30	233.47	1,031.47	239.30
2021-12-29	232.33	1,031.47	240.47
2021-12-28	235.48	1,031.47	237.27
2021-12-24	234.91	1,031.47	237.85
2021-12-23	234.33	1,031.47	238.43
2021-12-22	232.33	1,031.47	240.47
2021-12-21	230.90	1,031.47	241.94
2021-12-20	228.03	1,027.12	243.60
2021-12-17	234.33	1,027.12	237.12
2021-12-16	238.92	1,022.77	231.28
2021-12-15	237.77	1,022.77	232.40
2021-12-14	240.35	1,028.57	231.59
2021-12-13	245.79	1,028.57	226.37
2021-12-10	245.51	1,025.67	225.80
2021-12-09	249.23	1,025.67	222.33
2021-12-08	246.08	1,021.32	224.00
2021-12-07	245.79	1,021.32	224.27
2021-12-06	236.63	1,021.32	233.10
2021-12-03	242.64	1,025.67	228.53
2021-12-02	243.21	1,031.47	229.67
2021-12-01	241.50	1,031.47	231.33
2021-11-30	238.34	1,031.47	234.41
2021-11-29	245.79	1,031.47	227.21
2021-11-26	247.51	1,031.47	225.59
2021-11-25	256.97	1,032.92	217.37
2021-11-24	256.11	1,034.37	218.55
2021-11-23	255.53	1,034.37	219.06
2021-11-22	259.54	1,032.92	215.10
2021-11-19	260.69	1,037.27	215.30
2021-11-18	263.84	1,038.72	212.97
2021-11-17	269.29	1,041.62	209.14
2021-11-16	269.57	1,041.62	208.90
2021-11-15	266.13	1,041.62	211.80
2021-11-12	265.27	1,041.62	212.54
2021-11-11	264.42	1,041.62	213.28
2021-11-10	260.40	1,041.62	216.76
2021-11-09	257.54	1,041.62	219.30
2021-11-08	257.54	1,041.62	219.30
2021-11-05	259.26	1,045.98	218.98
2021-11-04	263.56	1,054.68	217.61
2021-11-03	260.40	1,057.58	221.19
2021-11-02	262.41	1,045.98	216.21
2021-11-01	262.41	1,045.98	216.21
2021-10-29	265.56	1,045.98	213.48
2021-10-28	267.28	1,045.98	212.02
2021-10-27	268.68	1,054.68	213.19
2021-10-26	274.29	1,054.68	208.49
2021-10-25	275.70	1,059.03	208.50
2021-10-22	275.42	1,060.48	209.12
2021-10-21	273.45	1,045.98	206.86
2021-10-20	276.26	1,045.98	204.57
2021-10-19	270.93	1,045.98	208.95
2021-10-18	266.16	1,045.98	212.97
2021-10-15	264.47	1,045.98	214.42
2021-10-12	259.14	1,045.98	219.09
2021-10-11	263.91	1,045.98	214.90
2021-10-08	257.46	1,045.98	220.59
2021-10-07	255.78	1,045.98	222.11
2021-10-06	245.39	1,045.98	231.79
2021-10-05	247.36	1,045.98	229.91
2021-10-04	246.80	1,016.96	222.08
2021-09-30	253.81	1,016.96	215.69
2021-09-29	255.22	1,016.96	214.45
2021-09-28	252.41	999.56	212.01
2021-09-27	248.20	979.25	209.95
2021-09-24	248.76	982.15	210.28
2021-09-23	253.25	982.15	206.34
2021-09-21	248.76	973.45	207.79
2021-09-20	247.36	1,002.46	217.38
2021-09-17	258.86	1,031.47	215.29
2021-09-16	255.78	1,031.47	218.03
2021-09-15	261.67	1,031.47	212.85
2021-09-14	267.00	1,031.47	208.30
2021-09-13	271.21	1,031.47	204.81
2021-09-10	276.54	1,032.92	200.88
2021-09-09	269.52	1,032.92	206.59
2021-09-08	277.38	1,031.47	199.82
2021-09-07	278.50	1,045.98	202.77
2021-09-06	275.42	1,045.98	205.25
2021-09-03	272.33	1,060.48	211.68
2021-09-02	274.58	1,031.47	202.07
2021-09-01	273.17	1,031.47	203.20
2021-08-31	270.65	1,031.47	205.27
2021-08-30	266.16	1,031.47	209.01
2021-08-27	264.19	1,045.98	214.66
2021-08-26	264.47	1,016.96	206.46
2021-08-25	268.40	1,016.96	203.19
2021-08-24	268.12	1,002.46	199.48
2021-08-23	260.27	985.05	201.18
2021-08-20	256.06	983.60	204.33
2021-08-19	262.51	996.66	202.52
2021-08-18	270.09	996.66	196.32
2021-08-17	268.40	1,031.47	207.13
2021-08-16	274.86	1,060.48	209.58
2021-08-13	277.38	1,060.48	207.51
2021-08-12	278.50	1,060.48	206.60
2021-08-11	280.75	1,060.48	204.79
2021-08-10	279.91	1,060.48	205.47
2021-08-09	275.42	1,060.48	209.12
2021-08-06	274.58	1,060.48	209.81
2021-08-05	274.86	1,060.48	209.58
2021-08-04	277.94	1,060.48	207.05
2021-08-03	274.29	1,048.88	206.94
2021-08-02	274.86	1,048.88	206.49
2021-07-30	272.05	1,048.88	208.80
2021-07-29	276.54	1,060.48	208.20
2021-07-28	265.32	1,060.48	217.67
2021-07-27	259.99	1,060.48	222.37
2021-07-26	274.58	1,060.48	209.81
2021-07-23	290.85	1,098.20	206.56
2021-07-22	296.18	1,117.06	207.20
2021-07-21	289.45	1,118.51	212.88
2021-07-20	289.45	1,112.70	211.39
2021-07-19	292.81	1,117.06	209.83
2021-07-16	301.23	1,117.06	203.33
2021-07-15	299.83	1,074.99	193.87
2021-07-14	297.02	1,074.99	195.95
2021-07-13	299.55	1,074.99	194.08
2021-07-12	294.22	1,066.28	195.85
2021-07-09	291.97	1,066.28	197.54
2021-07-08	289.17	1,066.28	199.69
2021-07-07	300.39	1,074.99	193.46
2021-07-06	300.67	1,066.28	191.08
2021-07-05	301.79	1,066.28	190.27
2021-07-02	303.19	1,061.93	188.18
2021-06-30	310.21	1,060.48	182.90
2021-06-29	312.73	1,060.48	181.17
2021-06-28	315.82	1,060.48	179.08
2021-06-25	315.54	1,074.99	182.76
2021-06-24	310.77	1,060.48	182.51
2021-06-23	309.93	1,060.48	183.09
2021-06-22	302.07	1,060.48	188.63
2021-06-21	304.88	1,060.48	186.63
2021-06-18	309.09	1,060.48	183.68
2021-06-17	305.16	1,060.48	186.43
2021-06-16	304.04	1,060.48	187.22
2021-06-15	306.84	1,073.54	188.45
2021-06-11	309.65	1,060.48	183.29
2021-06-10	307.96	1,060.48	184.46
2021-06-09	308.24	1,060.48	184.26
2021-06-08	308.53	1,060.48	184.07
2021-06-07	308.81	1,060.48	183.87
2021-06-04	310.21	1,095.30	191.39
2021-06-03	310.49	1,095.30	191.19
2021-06-02	314.98	1,112.70	192.23
2021-06-01	317.78	1,112.70	190.27
2021-05-31	312.45	1,112.70	194.02
2021-05-28	312.73	1,063.38	181.87
2021-05-27	312.17	1,063.38	182.26
2021-05-26	312.17	1,063.38	182.26
2021-05-25	309.37	1,063.38	184.19
2021-05-24	302.07	1,063.38	189.35
2021-05-21	301.79	1,063.38	189.55
2021-05-20	301.51	1,063.38	189.75
2021-05-18	303.76	1,063.38	188.14
2021-05-17	298.14	1,063.38	192.20
2021-05-14	295.62	1,063.38	194.07
2021-05-13	292.53	1,063.38	196.38
2021-05-12	298.42	1,063.38	192.00
2021-05-11	294.50	1,063.38	194.90
2021-05-10	303.19	1,077.40	192.02
2021-05-07	304.32	1,066.19	188.43
2021-05-06	303.76	1,066.19	188.83
2021-05-05	301.79	1,066.19	190.25
2021-05-04	303.76	1,066.19	188.83
2021-05-03	299.55	1,066.19	191.88
2021-04-30	304.04	1,066.19	188.63
2021-04-29	313.30	1,066.19	182.17
2021-04-28	307.96	1,066.19	185.85
2021-04-27	305.46	1,066.19	187.62
2021-04-26	306.30	1,063.38	186.34
2021-04-23	308.24	1,063.38	184.97
2021-04-22	303.24	1,063.38	188.51
2021-04-21	301.85	1,071.79	191.60
2021-04-20	308.24	1,073.19	187.38
2021-04-19	308.52	1,073.19	187.18
2021-04-16	306.57	1,090.01	192.69
2021-04-15	303.51	1,090.01	194.91
2021-04-14	306.02	1,090.01	193.09
2021-04-13	302.12	1,090.01	195.93
2021-04-12	298.23	1,049.37	188.62
2021-04-09	303.24	1,035.35	181.56
2021-04-08	307.13	1,036.75	179.21
2021-04-07	301.85	1,031.14	181.49
2021-04-01	305.46	1,035.35	180.01
2021-03-31	298.51	1,035.35	184.90
2021-03-30	300.73	1,035.35	183.32
2021-03-29	297.95	1,024.14	182.48
2021-03-26	297.12	1,052.17	190.13
2021-03-25	291.56	1,021.33	186.38
2021-03-24	291.00	1,021.33	186.79
2021-03-23	300.46	1,010.12	177.21
2021-03-22	304.63	1,010.12	174.36
2021-03-19	305.74	1,040.96	181.20
2021-03-18	312.41	1,049.37	178.69
2021-03-17	307.41	1,049.37	182.12
2021-03-16	306.85	1,043.76	181.12
2021-03-15	304.91	1,043.76	182.48
2021-03-12	303.24	1,043.76	183.64
2021-03-11	311.30	1,043.76	178.08
2021-03-10	305.18	1,043.76	182.28
2021-03-09	302.68	1,043.76	184.04
2021-03-08	299.62	1,043.76	186.21
2021-03-05	306.57	1,043.76	181.32
2021-03-04	309.08	1,054.97	182.34
2021-03-03	317.14	1,059.18	177.89
2021-03-02	306.57	1,059.18	185.11
2021-03-01	311.30	1,059.18	181.83
2021-02-26	306.30	993.30	169.09
2021-02-25	321.59	1,021.33	165.98
2021-02-24	315.47	1,021.33	169.89
2021-02-23	328.27	1,049.37	168.38
2021-02-22	324.37	1,038.15	168.20
2021-02-19	328.27	1,049.37	168.38
2021-02-18	327.99	1,049.37	168.55
2021-02-17	334.38	1,071.79	169.76
2021-02-16	329.66	1,071.79	172.73
2021-02-11	321.59	1,071.79	177.95
2021-02-10	320.76	1,071.79	178.50
2021-02-09	311.30	1,049.37	179.45
2021-02-08	310.19	1,071.79	185.67
2021-02-05	309.91	1,057.78	182.45
2021-02-04	306.57	1,057.78	184.76
2021-02-03	309.63	1,068.99	185.37
2021-02-02	309.08	1,063.38	184.39
2021-02-01	304.07	1,077.40	191.38
2021-01-29	295.73	1,077.40	197.53
2021-01-28	299.07	1,077.40	195.04
2021-01-27	309.63	1,077.40	187.43
2021-01-26	311.02	1,077.40	186.46
2021-01-25	321.03	1,087.21	181.97
2021-01-22	311.86	1,091.42	189.28
2021-01-21	317.98	1,099.83	187.06
2021-01-20	318.25	1,102.63	187.54
2021-01-19	314.36	1,102.63	190.24
2021-01-18	303.24	1,091.42	195.46
2021-01-15	300.18	1,083.01	195.62
2021-01-14	298.23	1,083.01	197.07
2021-01-13	294.89	1,076.00	197.80
2021-01-12	294.89	1,076.00	197.80
2021-01-11	291.00	1,040.96	191.80
2021-01-08	289.61	1,038.15	192.13
2021-01-07	285.16	1,056.37	200.23
2021-01-06	287.11	1,049.37	196.91
2021-01-05	285.72	1,049.37	197.98
2021-01-04	284.33	1,049.37	199.06
2020-12-31	280.99	1,046.56	200.94
2020-12-30	280.15	1,038.15	199.39
2020-12-29	271.81	1,036.75	205.73
2020-12-28	268.20	1,035.35	208.35
2020-12-24	269.87	1,035.35	206.96
2020-12-23	268.75	1,035.35	207.89
2020-12-22	265.69	1,032.55	209.70
2020-12-21	267.92	1,032.55	207.83
2020-12-18	269.87	1,032.55	206.21
2020-12-17	273.48	1,036.75	204.37
2020-12-16	270.98	1,036.75	206.42
2020-12-15	267.08	1,036.75	209.67
2020-12-14	269.59	1,035.35	207.19
2020-12-11	271.26	1,035.35	205.81
2020-12-10	269.87	1,035.35	206.96
2020-12-09	270.98	1,039.55	207.18
2020-12-08	267.92	1,025.54	205.92
2020-12-07	270.14	1,022.73	203.32
2020-12-04	275.15	1,028.34	200.77
2020-12-03	274.04	1,028.34	201.67
2020-12-02	270.98	1,026.94	203.78
2020-12-01	271.53	1,025.54	202.94
2020-11-30	269.31	1,031.14	206.29
2020-11-27	276.54	1,032.55	200.78
2020-11-26	274.59	1,032.55	202.34
2020-11-25	272.37	1,032.55	204.15
2020-11-24	271.81	1,032.55	204.60
2020-11-23	270.42	1,032.55	205.75
2020-11-20	269.59	1,015.73	201.88
2020-11-19	268.75	1,026.94	205.61
2020-11-18	270.98	1,026.94	203.78
2020-11-17	269.59	1,026.94	204.92
2020-11-16	269.03	1,026.94	205.38
2020-11-13	265.69	1,026.94	208.16
2020-11-12	266.25	1,026.94	207.70
2020-11-11	267.08	1,026.94	207.00
2020-11-10	267.08	1,026.94	207.00
2020-11-09	263.75	1,026.94	209.81
2020-11-06	259.85	1,021.33	211.61
2020-11-05	257.35	1,021.33	213.79
2020-11-04	247.62	1,021.33	222.58
2020-11-03	249.29	1,021.33	221.04
2020-11-02	242.06	1,024.14	228.64
2020-10-30	237.05	1,024.14	233.52
2020-10-29	243.72	1,024.14	227.05
2020-10-28	244.81	1,049.37	233.34
2020-10-27	245.62	1,049.37	232.55
2020-10-23	248.06	1,050.77	230.63
2020-10-22	246.16	1,050.77	232.44
2020-10-21	245.89	1,050.77	232.70
2020-10-20	243.18	1,050.77	235.32
2020-10-19	242.91	1,050.77	235.59
2020-10-16	241.29	1,050.77	237.19
2020-10-15	237.22	1,040.96	238.34
2020-10-14	244.27	1,040.96	231.42
2020-10-12	245.08	1,040.96	230.64
2020-10-09	238.31	1,021.33	231.45
2020-10-08	237.77	1,035.35	236.14
2020-10-07	239.39	1,024.14	231.22
2020-10-06	235.60	1,024.14	234.96
2020-10-05	232.08	1,035.35	241.89
2020-09-30	228.83	1,036.75	245.70
2020-09-29	226.12	1,036.75	248.57
2020-09-28	228.83	1,036.75	245.70
2020-09-25	225.85	1,036.75	248.86
2020-09-24	226.66	1,043.76	250.14
2020-09-23	232.08	1,049.37	246.11
2020-09-22	231.81	1,049.37	246.40
2020-09-21	234.79	1,049.37	243.31
2020-09-18	241.83	1,040.96	233.78
2020-09-17	240.20	1,040.96	235.37
2020-09-16	245.08	1,035.35	229.01
2020-09-15	245.62	1,035.35	228.50
2020-09-14	244.00	1,035.35	230.05
2020-09-11	242.10	1,035.35	231.88
2020-09-10	240.47	1,035.35	233.46
2020-09-09	241.83	1,039.55	233.37
2020-09-08	243.72	1,039.55	231.53
2020-09-07	244.54	1,039.55	230.75
2020-09-04	245.62	1,061.98	236.20
2020-09-03	248.33	1,061.98	233.59
2020-09-02	249.68	1,061.98	232.30
2020-09-01	250.50	1,061.98	231.52
2020-08-31	249.95	1,063.38	232.44
2020-08-28	253.75	1,063.38	228.87
2020-08-27	251.58	1,063.38	230.90
2020-08-26	253.75	1,049.37	224.91
2020-08-25	254.29	1,049.37	224.42
2020-08-24	254.56	1,049.37	224.17
2020-08-21	249.14	1,049.37	229.20
2020-08-20	244.54	1,049.37	233.60
2020-08-19	250.50	1,049.37	227.93
2020-08-18	252.39	1,049.37	226.16
2020-08-17	252.12	1,042.36	224.42
2020-08-14	249.68	1,049.37	228.69
2020-08-13	250.77	1,035.35	223.68
2020-08-12	250.50	1,028.34	221.93
2020-08-11	246.16	1,021.33	223.93
2020-08-10	239.93	1,021.33	229.87
2020-08-07	241.02	1,021.33	228.82
2020-08-06	246.70	1,021.33	223.43
2020-08-05	249.41	1,021.33	220.92
2020-08-04	246.97	1,021.33	223.17
2020-08-03	240.20	1,026.94	231.25
2020-07-31	242.10	1,047.96	235.56
2020-07-30	243.18	1,025.54	227.97
2020-07-29	245.62	1,025.54	225.66
2020-07-28	244.81	1,074.60	240.65
2020-07-27	243.45	1,071.79	241.18
2020-07-24	243.45	1,049.37	234.65
2020-07-23	250.77	1,021.33	219.68
2020-07-22	247.79	1,022.73	222.82
2020-07-21	255.91	1,022.73	215.45
2020-07-20	248.33	1,022.73	222.32
2020-07-17	249.41	1,054.97	230.55
2020-07-16	247.52	1,054.97	232.35
2020-07-15	254.56	1,060.58	227.33
2020-07-14	254.29	1,063.38	228.37
2020-07-13	258.62	1,063.38	224.40
2020-07-10	256.73	1,077.40	230.06
2020-07-09	264.04	1,059.18	218.42
2020-07-08	262.14	1,059.18	220.09
2020-07-07	260.79	1,071.79	224.79
2020-07-06	264.85	1,077.40	222.71
2020-07-03	251.04	1,077.40	235.41
2020-07-02	248.06	1,077.40	238.28
2020-06-30	237.22	1,077.40	249.14
2020-06-29	235.33	1,077.40	251.12
2020-06-26	238.58	1,102.63	255.20
2020-06-24	241.83	1,102.63	251.82
2020-06-23	243.45	1,102.63	250.16
2020-06-22	238.58	1,102.63	255.20
2020-06-19	239.39	1,102.63	254.35
2020-06-18	236.95	1,102.63	256.91
2020-06-17	237.22	1,102.63	256.63
2020-06-16	235.87	1,102.63	258.06
2020-06-15	227.74	1,102.63	266.94
2020-06-12	234.52	1,105.43	260.35
2020-06-11	236.68	1,105.43	258.03
2020-06-10	244.81	1,122.25	254.47
2020-06-09	244.54	1,122.25	254.75
2020-06-08	240.47	1,123.65	259.40
2020-06-05	240.47	1,123.65	259.40
2020-06-04	234.79	1,129.26	267.18
2020-06-03	234.24	1,102.63	259.81
2020-06-02	228.56	1,102.63	266.03
2020-06-01	224.76	1,102.63	270.31
2020-05-29	214.20	1,098.42	281.42
2020-05-28	216.23	1,077.40	272.32
2020-05-27	218.26	1,077.40	269.94
2020-05-26	220.29	1,066.55	264.21
2020-05-25	213.52	1,066.55	272.08
2020-05-22	213.52	1,052.98	267.75
2020-05-21	231.13	1,109.95	265.40
2020-05-20	233.84	1,109.95	262.44
2020-05-19	233.16	1,109.95	263.17
2020-05-18	227.74	1,120.81	272.49
2020-05-15	225.04	1,120.81	275.59
2020-05-14	225.04	1,120.81	275.59
2020-05-13	229.78	1,107.24	266.08
2020-05-12	231.13	1,107.24	264.58
2020-05-11	235.87	1,099.10	257.01
2020-05-08	230.45	1,099.10	262.87
2020-05-07	227.07	1,099.10	266.62
2020-05-06	229.78	1,099.10	263.61
2020-05-05	225.04	1,099.10	268.91
2020-05-04	221.65	1,099.10	272.80
2020-04-29	235.19	1,115.38	262.59
2020-04-28	235.19	1,115.38	262.59
2020-04-27	230.59	1,120.81	269.28
2020-04-24	224.52	1,107.24	272.01
2020-04-23	225.87	1,120.81	274.64
2020-04-22	225.19	1,120.81	275.41
2020-04-21	223.84	1,120.81	276.98
2020-04-20	231.94	1,120.81	267.78
2020-04-17	231.26	1,118.09	267.71
2020-04-16	227.21	1,142.51	279.72
2020-04-15	227.89	1,147.94	280.60
2020-04-14	233.29	1,145.22	273.62
2020-04-09	230.59	1,131.66	272.57
2020-04-08	226.54	1,131.66	277.18
2020-04-07	230.59	1,131.66	272.57
2020-04-06	223.17	1,131.66	281.12
2020-04-03	216.42	1,145.22	293.54
2020-04-02	217.09	1,145.22	292.70
2020-04-01	214.40	1,145.22	296.07
2020-03-31	221.82	1,122.16	279.77
2020-03-30	215.75	1,147.94	295.24
2020-03-27	220.47	1,147.94	289.41
2020-03-26	218.44	1,093.68	274.85
2020-03-25	221.14	1,093.68	271.70
2020-03-24	211.02	1,093.68	283.79
2020-03-23	196.85	1,092.32	301.65
2020-03-20	211.70	1,092.32	282.53
2020-03-19	196.85	1,092.32	301.65
2020-03-18	205.62	1,126.23	301.22
2020-03-17	218.44	1,128.94	285.92
2020-03-16	217.09	1,128.94	287.56
2020-03-13	228.56	1,128.94	274.04
2020-03-12	232.61	1,128.94	269.48
2020-03-11	245.43	1,158.79	264.41
2020-03-10	246.78	1,175.06	267.69
2020-03-09	243.41	1,175.06	271.30
2020-03-06	257.57	1,223.90	270.24
2020-03-05	265.00	1,223.90	262.72
2020-03-04	258.25	1,226.61	270.30
2020-03-03	258.92	1,226.61	269.61
2020-03-02	259.60	1,229.32	269.67
2020-02-28	256.90	1,229.32	272.46
2020-02-27	266.35	1,229.32	262.86
2020-02-26	263.65	1,229.32	265.55
2020-02-25	265.67	1,227.97	263.16
2020-02-24	265.00	1,229.32	264.20
2020-02-21	271.07	1,229.32	258.24
2020-02-20	274.44	1,229.32	255.01
2020-02-19	275.79	1,213.04	249.41
2020-02-18	273.77	1,213.04	251.30
2020-02-17	279.84	1,213.04	245.69
2020-02-14	277.81	1,229.32	251.85
2020-02-13	277.14	1,232.04	253.19
2020-02-12	278.49	1,232.04	251.93
2020-02-11	274.44	1,232.04	255.74
2020-02-10	269.72	1,232.04	260.28
2020-02-07	271.74	1,202.19	250.29
2020-02-06	273.77	1,200.84	248.03
2020-02-05	263.65	1,213.04	261.08
2020-02-04	262.30	1,213.04	262.42
2020-02-03	257.57	1,213.04	267.21
2020-01-31	257.57	1,215.76	267.97
2020-01-30	259.60	1,226.61	268.91
2020-01-29	268.37	1,227.97	260.50
2020-01-24	279.16	1,229.32	250.59
2020-01-23	277.81	1,229.32	251.85
2020-01-22	285.24	1,229.32	245.07
2020-01-21	279.84	1,223.90	248.54
2020-01-20	290.63	1,226.61	239.60
2020-01-17	294.01	1,256.45	244.27
2020-01-16	291.31	1,256.45	246.65
2020-01-15	290.63	1,256.45	247.24
2020-01-14	291.98	1,242.89	242.59
2020-01-13	293.33	1,242.89	241.41
2020-01-10	288.61	1,242.89	245.56
2020-01-09	288.61	1,242.89	245.56
2020-01-08	281.19	1,256.45	255.85
2020-01-07	283.89	1,256.45	253.35
2020-01-06	283.89	1,256.45	253.35
2020-01-03	286.59	1,245.60	248.07
2020-01-02	287.26	1,245.60	247.47
2019-12-31	283.89	1,256.45	253.35
2019-12-30	285.24	1,256.45	252.11
2019-12-27	283.21	1,256.45	253.97
2019-12-24	277.81	1,245.60	256.15
2019-12-23	279.16	1,244.24	254.53
2019-12-20	279.84	1,244.24	253.90
2019-12-19	277.81	1,256.45	259.03
2019-12-18	278.49	1,270.02	261.97
2019-12-17	277.81	1,270.02	262.62
2019-12-16	273.77	1,280.87	269.45
2019-12-13	275.79	1,280.87	267.46
2019-12-12	267.02	1,264.59	271.80
2019-12-11	261.62	1,264.59	277.35
2019-12-10	258.92	1,268.66	281.32
2019-12-09	260.27	1,275.44	281.78
2019-12-06	259.60	1,280.87	284.00
2019-12-05	256.90	1,286.29	288.43
2019-12-04	254.20	1,297.14	294.45
2019-12-03	258.25	1,297.14	289.99
2019-12-02	259.60	1,305.28	290.79
2019-11-29	257.57	1,305.28	293.00
2019-11-28	265.00	1,305.28	285.01
2019-11-27	266.35	1,305.28	283.60
2019-11-26	265.67	1,305.28	284.30
2019-11-25	266.35	1,305.28	283.60
2019-11-22	260.95	1,305.28	289.33
2019-11-21	258.92	1,310.71	293.04
2019-11-20	265.00	1,310.71	286.50
2019-11-19	267.69	1,289.01	277.76
2019-11-18	261.62	1,289.01	284.10
2019-11-15	257.57	1,303.93	292.63
2019-11-14	258.25	1,305.28	292.26
2019-11-13	260.27	1,305.28	290.06
2019-11-12	267.02	1,321.56	287.33
2019-11-11	265.67	1,331.06	291.35
2019-11-08	275.12	1,313.42	276.80
2019-11-07	277.81	1,312.07	273.75
2019-11-06	275.79	1,308.00	274.68
2019-11-05	275.79	1,306.64	274.31
2019-11-04	274.44	1,302.57	274.58
2019-11-01	268.37	1,316.14	284.43
2019-10-31	265.00	1,316.14	287.99
2019-10-30	261.89	1,316.14	291.31
2019-10-29	263.86	1,310.71	287.71
2019-10-28	264.51	1,305.28	285.52
2019-10-25	262.55	1,297.14	285.37
2019-10-24	262.55	1,297.14	285.37
2019-10-23	260.58	1,283.58	283.71
2019-10-22	263.20	1,283.58	280.94
2019-10-21	261.89	1,283.58	282.32
2019-10-18	262.55	1,283.58	281.63
2019-10-17	264.51	1,283.58	279.57
2019-10-16	261.24	1,283.58	283.01
2019-10-15	259.27	1,283.58	285.11
2019-10-14	259.93	1,283.58	284.41
2019-10-11	257.96	1,283.58	286.52
2019-10-10	248.78	1,283.58	296.69
2019-10-09	248.78	1,283.58	296.69
2019-10-08	251.40	1,297.14	297.59
2019-10-04	250.09	1,297.14	299.08
2019-10-03	254.03	1,297.14	294.65
2019-10-02	252.71	1,306.64	298.80
2019-09-30	253.37	1,306.64	298.06
2019-09-27	252.06	1,306.64	299.55
2019-09-26	252.71	1,310.71	299.96
2019-09-25	252.06	1,310.71	300.70
2019-09-24	256.65	1,320.20	298.21
2019-09-23	255.34	1,337.84	304.64
2019-09-20	258.61	1,337.84	300.94
2019-09-19	258.61	1,345.98	303.21
2019-09-18	262.55	1,345.98	298.84
2019-09-17	262.55	1,345.98	298.84
2019-09-16	266.48	1,345.98	294.56
2019-09-13	269.76	1,310.71	281.52
2019-09-12	266.48	1,310.71	284.93
2019-09-11	266.48	1,270.02	273.83
2019-09-10	261.24	1,270.02	279.26
2019-09-09	261.24	1,270.02	279.26
2019-09-06	259.93	1,270.02	280.64
2019-09-05	259.27	1,256.45	277.56
2019-09-04	257.96	1,256.45	278.94
2019-09-03	244.85	1,256.45	293.35
2019-09-02	246.16	1,256.45	291.86
2019-08-30	247.47	1,256.45	290.38
2019-08-29	246.81	1,256.45	291.12
2019-08-28	245.50	1,280.87	299.67
2019-08-27	246.16	1,280.87	298.91
2019-08-26	246.81	1,280.87	298.16
2019-08-23	252.71	1,290.36	294.19
2019-08-22	251.40	1,291.72	296.05
2019-08-21	254.03	1,297.14	294.65
2019-08-20	254.03	1,297.14	294.65
2019-08-19	253.37	1,297.14	295.38
2019-08-16	247.47	1,297.14	302.09
2019-08-15	243.54	1,297.14	306.70
2019-08-14	240.26	1,299.86	311.41
2019-08-13	240.91	1,295.79	309.43
2019-08-12	247.47	1,324.27	309.90
2019-08-09	249.44	1,345.98	313.80
2019-08-08	252.06	1,345.98	310.72
2019-08-07	250.75	1,345.98	312.26
2019-08-06	250.75	1,344.62	311.87
2019-08-05	252.06	1,352.76	312.65
2019-08-02	261.89	1,390.74	311.93
2019-08-01	271.07	1,393.45	302.47
2019-07-31	273.69	1,393.45	299.65
2019-07-30	278.28	1,397.52	295.87
2019-07-29	277.63	1,402.95	298.00
2019-07-26	280.90	1,459.92	309.53
2019-07-25	284.18	1,459.92	306.04
2019-07-24	282.87	1,459.92	307.43
2019-07-23	282.22	1,459.92	308.12
2019-07-22	280.25	1,457.21	309.52
2019-07-19	286.15	1,473.48	307.48
2019-07-18	282.22	1,451.78	306.00
2019-07-17	284.18	1,451.78	303.92
2019-07-16	284.18	1,451.78	303.92
2019-07-15	283.53	1,443.64	302.49
2019-07-12	282.87	1,451.78	305.30
2019-07-11	281.56	1,451.78	306.69
2019-07-10	278.94	1,446.35	308.08
2019-07-09	277.63	1,442.29	308.42
2019-07-08	280.25	1,459.92	310.24
2019-07-05	286.81	1,459.92	303.28
2019-07-04	287.46	1,465.34	304.00
2019-07-03	287.46	1,473.48	306.10
2019-07-02	288.12	1,487.05	308.91
2019-06-28	281.56	1,487.05	315.94
2019-06-27	282.87	1,487.05	314.51
2019-06-26	276.97	1,487.05	321.00
2019-06-25	276.32	1,480.27	319.93
2019-06-24	280.25	1,495.19	319.51
2019-06-21	280.25	1,522.32	326.65
2019-06-20	281.56	1,525.03	325.89
2019-06-19	275.66	1,499.26	325.72
2019-06-18	266.48	1,514.18	340.45
2019-06-17	263.86	1,525.03	346.61
2019-06-14	261.89	1,527.74	349.79
2019-06-13	264.51	1,527.74	346.55
2019-06-12	264.51	1,526.39	346.18
2019-06-11	270.42	1,527.74	339.44
2019-06-10	267.79	1,527.74	342.57
2019-06-06	259.27	1,522.32	351.56
2019-06-05	259.27	1,514.18	349.29
2019-06-04	256.65	1,514.18	352.60
2019-06-03	257.96	1,514.18	350.94
2019-05-31	258.61	1,526.39	353.52
2019-05-30	261.24	1,561.65	359.99
2019-05-29	262.55	1,560.30	357.95
2019-05-28	263.86	1,556.23	355.18
2019-05-27	262.55	1,550.92	355.37
2019-05-24	263.86	1,549.60	353.36
2019-05-23	262.55	1,549.60	355.00
2019-05-22	266.48	1,549.60	350.12
2019-05-21	267.14	1,549.60	349.31
2019-05-20	267.79	1,545.62	347.43
2019-05-17	269.76	1,544.29	344.69
2019-05-16	273.04	1,531.03	337.23
2019-05-15	272.38	1,531.03	338.00
2019-05-14	271.07	1,516.45	335.62
2019-05-10	276.32	1,523.08	331.31
2019-05-09	273.69	1,496.56	327.24
2019-05-08	282.22	1,496.56	317.71
2019-05-07	286.81	1,491.25	311.38
2019-05-06	285.49	1,491.25	312.78
2019-05-03	296.64	1,523.08	309.21
2019-05-02	294.67	1,512.47	308.56
2019-04-30	291.39	1,516.45	313.00
2019-04-29	294.67	1,504.51	306.54
2019-04-26	290.08	1,491.25	307.93
2019-04-25	290.08	1,504.51	311.33
2019-04-24	292.69	1,504.51	308.59
2019-04-23	294.65	1,491.25	303.21
2019-04-18	294.65	1,496.56	304.55
2019-04-17	297.26	1,504.51	303.90
2019-04-16	297.26	1,504.51	303.90
2019-04-15	292.69	1,504.51	308.59
2019-04-12	294.00	1,488.60	303.20
2019-04-11	293.34	1,488.60	303.87
2019-04-10	297.26	1,491.25	300.56
2019-04-09	297.91	1,470.03	294.57
2019-04-08	296.61	1,504.51	304.56
2019-04-04	295.30	1,504.51	305.90
2019-04-03	294.65	1,525.73	311.94
2019-04-02	290.74	1,529.71	317.09
2019-04-01	290.08	1,529.71	317.78
2019-03-29	283.56	1,533.68	325.93
2019-03-28	278.99	1,535.01	331.41
2019-03-27	279.65	1,517.77	326.13
2019-03-26	276.38	1,517.77	329.82
2019-03-25	276.38	1,525.73	331.93
2019-03-22	283.56	1,531.03	325.24
2019-03-21	283.56	1,523.08	323.16
2019-03-20	286.82	1,531.03	321.65
2019-03-19	288.78	1,531.03	319.53
2019-03-18	287.47	1,515.12	316.83
2019-03-15	283.56	1,511.14	320.05
2019-03-14	280.95	1,504.51	321.19
2019-03-13	279.65	1,499.21	321.24
2019-03-12	282.26	1,496.56	317.67
2019-03-11	275.73	1,492.58	323.86
2019-03-08	271.82	1,476.66	324.04
2019-03-07	278.34	1,476.66	316.73
2019-03-06	282.26	1,476.66	312.46
2019-03-05	281.60	1,471.36	311.78
2019-03-04	280.95	1,488.60	317.01
2019-03-01	279.65	1,477.99	315.65
2019-02-28	277.04	1,483.29	319.93
2019-02-27	278.99	1,491.25	319.86
2019-02-26	278.99	1,488.60	319.16
2019-02-25	281.60	1,491.25	316.99
2019-02-22	279.65	1,491.25	319.14
2019-02-21	277.04	1,464.73	315.01
2019-02-20	275.08	1,463.40	316.82
2019-02-19	271.82	1,460.75	319.76
2019-02-18	273.12	1,463.40	319.00
2019-02-15	266.60	1,444.84	321.40
2019-02-14	273.78	1,444.84	313.31
2019-02-13	274.43	1,443.51	312.23
2019-02-12	270.51	1,443.51	316.59
2019-02-11	269.86	1,443.51	317.32
2019-02-08	267.25	1,438.21	318.84
2019-02-04	267.25	1,438.21	318.84
2019-02-01	266.60	1,435.56	318.86
2019-01-31	267.25	1,424.95	315.23
2019-01-30	262.69	1,424.95	320.46
2019-01-29	261.38	1,424.95	321.98
2019-01-28	262.03	1,424.95	321.22
2019-01-25	262.69	1,411.69	316.80
2019-01-24	256.16	1,411.69	324.44
2019-01-23	254.86	1,411.69	326.00
2019-01-22	254.21	1,411.69	326.78
2019-01-21	256.82	1,411.69	323.66
2019-01-18	255.51	1,398.43	321.49
2019-01-17	252.25	1,382.52	320.87
2019-01-16	253.55	1,382.52	319.32
2019-01-15	252.25	1,383.84	321.25
2019-01-14	245.07	1,383.84	330.01
2019-01-11	249.64	1,377.21	322.50
2019-01-10	248.99	1,352.02	316.07
2019-01-09	247.68	1,329.47	311.14
2019-01-08	239.20	1,326.82	320.64
2019-01-07	239.86	1,326.82	319.83
2019-01-04	236.59	1,326.82	323.90
2019-01-03	229.42	1,324.17	332.33
2019-01-02	229.42	1,324.17	332.33
2018-12-31	239.86	1,324.17	319.05
2018-12-28	234.64	1,324.17	325.59
2018-12-27	233.98	1,310.91	322.45
2018-12-24	237.25	1,310.91	318.36
2018-12-21	238.55	1,310.91	316.75
2018-12-20	237.25	1,310.91	318.36
2018-12-19	239.86	1,316.21	316.71
2018-12-18	239.20	1,316.21	317.51
2018-12-17	243.77	1,316.21	311.97
2018-12-14	243.12	1,325.50	315.46
2018-12-13	249.64	1,295.00	298.98
2018-12-12	245.73	1,295.00	303.50
2018-12-11	238.55	1,295.00	312.05
2018-12-10	239.20	1,287.04	308.91
2018-12-07	241.81	1,310.91	312.77
2018-12-06	243.77	1,310.91	310.42
2018-12-05	252.25	1,312.24	300.92
2018-12-04	258.12	1,312.24	294.35
2018-12-03	257.47	1,305.61	293.21
2018-11-30	248.34	1,292.34	299.71
2018-11-29	247.68	1,292.34	300.46
2018-11-28	249.64	1,292.34	298.22
2018-11-27	245.07	1,292.34	303.49
2018-11-26	246.38	1,292.34	301.97
2018-11-23	241.16	1,292.34	308.12
2018-11-22	241.81	1,302.95	310.45
2018-11-21	241.16	1,300.30	310.45
2018-11-20	239.86	1,296.32	310.86
2018-11-19	245.07	1,296.32	304.64
2018-11-16	243.12	1,295.00	306.57
2018-11-15	243.12	1,292.34	305.79
2018-11-14	237.25	1,297.65	314.43
2018-11-13	239.20	1,297.65	312.04
2018-11-12	236.59	1,292.34	313.66
2018-11-09	235.94	1,305.61	318.41
2018-11-08	244.42	1,326.82	314.27
2018-11-07	243.12	1,326.82	315.84
2018-11-06	242.46	1,326.82	316.63
2018-11-05	239.86	1,332.13	321.39
2018-11-02	247.03	1,305.61	305.04
2018-11-01	232.68	1,300.30	320.92
2018-10-31	226.81	1,300.30	328.48
2018-10-30	223.68	1,292.34	330.16
2018-10-29	226.21	1,295.00	327.64
2018-10-26	224.31	1,293.67	329.73
2018-10-25	228.74	1,314.89	330.40
2018-10-24	231.90	1,314.89	326.30
2018-10-23	232.53	1,314.89	325.49
2018-10-22	242.64	1,314.89	312.93
2018-10-19	235.06	1,306.93	319.91
2018-10-18	233.16	1,326.82	328.27
2018-10-16	233.79	1,292.34	317.13
2018-10-15	233.16	1,332.13	329.86
2018-10-12	237.59	1,332.13	324.23
2018-10-11	230.63	1,332.13	333.15
2018-10-10	243.28	1,358.65	324.92
2018-10-09	242.64	1,361.30	326.48
2018-10-08	243.28	1,361.30	325.69
2018-10-05	247.70	1,361.30	320.27
2018-10-04	248.33	1,361.30	319.51
2018-10-03	253.39	1,361.30	313.51
2018-10-02	254.02	1,363.95	313.52
2018-09-28	262.24	1,363.95	304.14
2018-09-27	261.61	1,361.30	304.11
2018-09-26	262.87	1,359.97	302.34
2018-09-24	258.45	1,359.97	307.30
2018-09-21	264.77	1,363.95	301.34
2018-09-20	258.45	1,361.30	307.67
2018-09-19	257.18	1,358.65	308.37
2018-09-18	253.39	1,358.65	312.76
2018-09-17	251.49	1,371.91	318.76
2018-09-14	255.92	1,371.91	313.55
2018-09-13	252.76	1,371.91	317.26
2018-09-12	245.17	1,358.65	322.59
2018-09-11	245.17	1,358.65	322.59
2018-09-10	248.33	1,371.91	322.56
2018-09-07	251.49	1,377.21	320.27
2018-09-06	252.76	1,371.91	317.26
2018-09-05	254.65	1,398.43	322.50
2018-09-04	264.77	1,398.43	310.79
2018-09-03	260.98	1,398.43	315.10
2018-08-31	262.24	1,398.43	313.66
2018-08-30	266.03	1,393.12	307.92
2018-08-29	269.19	1,390.47	303.71
2018-08-28	268.56	1,385.17	302.96
2018-08-27	267.30	1,344.06	293.16
2018-08-24	259.08	1,338.76	300.68
2018-08-23	259.71	1,338.76	299.97
2018-08-22	262.24	1,349.36	300.11
2018-08-21	260.34	1,349.36	302.22
2018-08-20	258.45	1,349.36	304.34
2018-08-17	253.39	1,332.13	305.25
2018-08-16	252.76	1,332.13	305.98
2018-08-15	254.02	1,345.39	308.28
2018-08-14	260.34	1,345.39	301.11
2018-08-13	262.24	1,358.65	302.67
2018-08-10	266.67	1,363.95	299.26
2018-08-09	270.46	1,363.95	295.17
2018-08-08	267.30	1,363.95	298.57
2018-08-07	266.03	1,363.95	299.95
2018-08-06	260.98	1,363.95	305.55
2018-08-03	258.45	1,363.95	308.41
2018-08-02	259.08	1,369.26	309.17
2018-08-01	266.67	1,382.52	304.32
2018-07-31	270.46	1,382.52	300.18
2018-07-30	271.72	1,382.52	298.82
2018-07-27	272.36	1,382.52	298.14
2018-07-26	272.36	1,382.52	298.14
2018-07-25	275.52	1,379.86	294.09
2018-07-24	271.72	1,379.86	298.11
2018-07-23	266.67	1,390.47	306.49
2018-07-20	266.03	1,390.47	307.19
2018-07-19	262.87	1,390.47	310.74
2018-07-18	264.14	1,390.47	309.32
2018-07-17	266.03	1,382.52	305.02
2018-07-16	269.83	1,382.52	300.87
2018-07-13	269.83	1,395.78	304.45
2018-07-12	269.19	1,395.78	305.15
2018-07-11	266.67	1,398.43	308.66
2018-07-10	271.72	1,398.43	303.10
2018-07-09	272.36	1,398.43	302.42
2018-07-06	265.40	1,411.69	313.71
2018-07-05	264.14	1,411.69	315.14
2018-07-04	263.51	1,411.69	315.86
2018-07-03	267.93	1,411.69	310.86
2018-06-29	272.36	1,411.69	305.98
2018-06-28	266.67	1,411.69	312.28
2018-06-27	264.77	1,418.32	316.24
2018-06-26	271.72	1,418.32	308.45
2018-06-25	272.99	1,418.32	307.07
2018-06-22	277.41	1,418.32	302.30
2018-06-21	276.15	1,418.32	303.65
2018-06-20	282.47	1,418.32	296.98
2018-06-19	279.31	1,415.67	299.59
2018-06-15	288.79	1,432.91	294.27
2018-06-14	291.32	1,438.21	293.08
2018-06-13	294.48	1,443.51	291.28
2018-06-12	299.54	1,448.82	287.65
2018-06-11	298.91	1,451.47	288.93
2018-06-08	296.38	1,438.21	288.07
2018-06-07	303.97	1,451.47	284.06
2018-06-06	300.80	1,438.21	283.78
2018-06-05	298.28	1,419.64	281.56
2018-06-04	297.01	1,414.34	281.44
2018-06-01	291.32	1,414.34	286.98
2018-05-31	291.32	1,416.99	287.66
2018-05-30	284.37	1,411.69	293.29
2018-05-29	290.69	1,386.49	280.48
2018-05-28	294.48	1,387.79	277.15
2018-05-25	292.59	1,387.79	278.97
2018-05-24	293.22	1,380.02	276.39
2018-05-23	291.95	1,376.13	276.61
2018-05-21	299.54	1,386.49	272.05
2018-05-18	296.38	1,383.90	274.37
2018-05-17	295.11	1,381.31	274.91
2018-05-16	296.38	1,391.67	276.33
2018-05-15	297.64	1,389.08	274.48
2018-05-14	301.44	1,382.61	269.33
2018-05-11	295.75	1,381.31	274.31
2018-05-10	291.95	1,381.31	277.93
2018-05-09	288.79	1,381.31	281.00
2018-05-08	287.53	1,381.31	282.25
2018-05-07	281.84	1,381.31	287.94
2018-05-04	280.57	1,381.31	289.23
2018-05-03	285.00	1,381.31	284.76
2018-05-02	290.06	1,377.43	278.77
2018-04-30	292.59	1,377.43	276.33
2018-04-27	284.37	1,376.13	284.04
2018-04-26	281.71	1,376.13	286.71
2018-04-25	285.49	1,376.13	282.93
2018-04-24	289.26	1,376.13	279.22
2018-04-23	284.23	1,376.13	284.18
2018-04-20	286.11	1,376.13	282.31
2018-04-19	291.14	1,381.31	278.71
2018-04-18	285.49	1,381.31	284.27
2018-04-17	281.71	1,381.31	288.07
2018-04-16	284.86	1,377.43	283.89
2018-04-13	291.77	1,376.13	276.78
2018-04-12	292.40	1,380.02	277.17
2018-04-11	293.03	1,380.02	276.57
2018-04-10	290.52	1,389.08	281.31
2018-04-09	284.86	1,390.38	287.26
2018-04-06	278.57	1,378.72	290.61
2018-04-04	274.17	1,376.13	294.51
2018-04-03	284.23	1,396.85	289.57
2018-03-29	282.34	1,396.85	291.50
2018-03-28	281.71	1,396.85	292.14
2018-03-27	291.14	1,396.85	282.68
2018-03-26	288.63	1,399.44	285.83
2018-03-23	284.23	1,399.44	290.25
2018-03-22	294.92	1,400.74	280.01
2018-03-21	298.69	1,400.74	276.42
2018-03-20	301.21	1,394.26	272.44
2018-03-19	300.58	1,394.26	273.03
2018-03-16	299.95	1,392.97	273.29
2018-03-15	300.58	1,399.44	274.32
2018-03-14	299.95	1,399.44	274.91
2018-03-13	301.21	1,396.85	273.09
2018-03-12	300.58	1,391.67	272.38
2018-03-09	293.66	1,391.67	278.92
2018-03-08	289.89	1,389.08	281.93
2018-03-07	283.60	1,389.08	288.19
2018-03-06	287.37	1,386.49	283.74
2018-03-05	279.83	1,386.49	291.36
2018-03-02	288.63	1,405.92	287.49
2018-03-01	293.66	1,408.51	283.20
2018-02-28	291.14	1,399.44	283.35
2018-02-27	296.80	1,394.26	276.57
2018-02-26	299.95	1,389.08	272.32
2018-02-23	296.18	1,376.13	272.60
2018-02-22	292.40	1,376.13	276.18
2018-02-21	298.06	1,352.83	264.97
2018-02-20	290.52	1,352.83	272.03
2018-02-15	293.03	1,348.94	268.66
2018-02-14	286.11	1,326.93	269.56
2018-02-13	278.57	1,311.39	272.82
2018-02-12	272.91	1,272.55	268.07
2018-02-09	272.91	1,272.55	268.07
2018-02-08	284.86	1,293.26	262.02
2018-02-07	282.97	1,285.49	261.78
2018-02-06	288.00	1,220.75	240.40
2018-02-05	307.50	1,277.73	238.10
2018-02-02	312.53	1,277.73	233.97
2018-02-01	313.15	1,277.73	233.46
2018-01-31	316.30	1,277.73	230.95
2018-01-30	313.15	1,277.73	233.46
2018-01-29	316.93	1,277.73	230.45
2018-01-26	319.44	1,277.73	228.47
2018-01-25	313.78	1,246.65	225.45
2018-01-24	316.93	1,246.65	222.99
2018-01-23	316.30	1,241.47	222.24
2018-01-22	308.75	1,231.11	225.65
2018-01-19	307.50	1,225.93	225.39
2018-01-18	306.24	1,245.35	231.17
2018-01-17	303.72	1,233.70	230.35
2018-01-16	303.09	1,218.16	227.01
2018-01-15	296.80	1,218.16	232.19
2018-01-12	296.18	1,210.39	230.76
2018-01-11	293.03	1,200.03	230.77
2018-01-10	293.03	1,200.03	230.77
2018-01-09	292.40	1,196.15	230.31
2018-01-08	290.52	1,189.68	230.25
2018-01-05	289.26	1,189.68	231.32
2018-01-04	288.63	1,189.68	231.85
2018-01-03	286.11	1,181.91	232.00
2018-01-02	285.49	1,181.91	232.54
2017-12-29	277.94	1,156.01	232.33
2017-12-28	277.94	1,156.01	232.33
2017-12-27	274.79	1,146.95	232.70
2017-12-22	273.54	1,123.64	227.58
2017-12-21	271.65	1,123.64	229.24
2017-12-20	270.39	1,104.22	225.12
2017-12-19	269.76	1,104.22	225.67
2017-12-18	267.88	1,102.92	226.99
2017-12-15	265.36	1,089.97	225.70
2017-12-14	268.51	1,091.27	223.27
2017-12-13	270.39	1,096.45	223.02
2017-12-12	264.73	1,096.45	228.03
2017-12-11	266.62	1,096.45	226.35
2017-12-08	262.85	1,096.45	229.74
2017-12-07	258.44	1,088.68	231.62
2017-12-06	257.19	1,084.79	231.70
2017-12-05	265.36	1,086.09	224.63
2017-12-04	269.14	1,078.32	219.21
2017-12-01	268.51	1,078.32	219.76
2017-11-30	270.39	1,070.55	216.03
2017-11-29	275.42	1,084.79	215.59
2017-11-28	275.42	1,084.79	215.59
2017-11-27	276.05	1,075.73	212.65
2017-11-24	277.94	1,080.91	212.46
2017-11-23	276.05	1,080.91	214.03
2017-11-22	280.45	1,080.91	210.39
2017-11-21	276.68	1,080.91	213.50
2017-11-20	269.14	1,091.27	222.72
2017-11-17	269.14	1,089.97	222.37
2017-11-16	267.25	1,089.97	224.02
2017-11-15	265.99	1,079.61	222.31
2017-11-14	269.76	1,079.61	219.02
2017-11-13	269.76	1,079.61	219.02
2017-11-10	269.14	1,091.27	222.72
2017-11-09	268.51	1,086.09	221.86
2017-11-08	266.62	1,091.27	224.93
2017-11-07	267.25	1,078.32	220.85
2017-11-06	262.22	1,078.32	225.31
2017-11-03	262.22	1,083.50	226.74
2017-11-02	260.33	1,083.50	228.45
2017-11-01	261.59	1,080.91	226.59
2017-10-31	257.82	1,080.91	230.03
2017-10-30	258.70	1,080.91	229.22
2017-10-27	259.31	1,101.63	234.43
2017-10-26	256.86	1,101.63	236.72
2017-10-25	258.08	1,104.22	236.29
2017-10-24	256.86	1,088.68	233.09
2017-10-23	258.08	1,088.68	231.95
2017-10-20	260.53	1,099.04	232.57
2017-10-19	256.86	1,087.38	232.73
2017-10-18	262.98	1,087.38	227.12
2017-10-17	262.98	1,087.38	227.12
2017-10-16	262.37	1,096.45	230.17
2017-10-13	259.92	1,102.92	234.22
2017-10-12	259.92	1,102.92	234.22
2017-10-11	258.08	1,102.92	235.93
2017-10-10	259.92	1,091.27	230.98
2017-10-09	258.08	1,091.27	232.68
2017-10-06	259.31	1,096.45	232.99
2017-10-04	258.08	1,088.68	231.95
2017-10-03	255.64	1,088.68	234.24
2017-09-29	247.68	1,088.68	241.89
2017-09-28	246.45	1,073.14	238.61
2017-09-27	250.13	1,080.91	237.28
2017-09-26	248.90	1,034.29	225.10
2017-09-25	248.29	1,034.29	225.67
2017-09-22	251.96	1,043.36	224.85
2017-09-21	255.02	1,044.65	222.42
2017-09-20	255.02	1,044.65	222.42
2017-09-19	254.41	1,044.65	222.97
2017-09-18	255.02	1,039.47	220.96
2017-09-15	251.35	1,058.90	229.84
2017-09-14	251.35	1,052.42	228.00
2017-09-13	251.96	1,064.07	230.74
2017-09-12	253.19	1,064.07	229.59
2017-09-11	253.19	1,065.37	229.96
2017-09-08	249.51	1,065.37	233.43
2017-09-07	247.68	1,065.37	235.19
2017-09-06	248.29	1,065.37	234.60
2017-09-05	250.13	1,065.37	232.84
2017-09-04	250.13	1,045.95	227.29
2017-09-01	251.96	1,038.18	223.38
2017-08-31	251.96	1,038.18	223.38
2017-08-30	253.19	1,013.58	215.29
2017-08-29	248.90	1,013.58	219.17
2017-08-28	250.74	1,013.58	217.49
2017-08-25	249.51	1,004.51	216.01
2017-08-24	245.23	1,001.92	219.18
2017-08-22	244.62	998.04	218.62
2017-08-21	241.56	998.04	221.48
2017-08-18	239.72	1,012.28	227.41
2017-08-17	243.39	1,016.17	225.04
2017-08-16	244.01	998.04	219.19
2017-08-15	240.95	998.04	222.06
2017-08-14	241.56	998.04	221.48
2017-08-11	238.50	998.04	224.39
2017-08-10	244.62	999.33	219.00
2017-08-09	248.29	999.33	215.64
2017-08-08	249.51	1,000.63	214.90
2017-08-07	247.07	1,001.92	217.50
2017-08-04	245.84	998.04	217.50
2017-08-03	245.84	996.74	217.12
2017-08-02	245.84	996.74	217.12
2017-08-01	245.23	1,003.22	219.56
2017-07-31	241.56	1,003.22	223.00
2017-07-28	238.50	995.45	223.62
2017-07-27	240.33	992.86	221.11
2017-07-26	237.88	1,000.63	225.74
2017-07-25	236.66	1,010.99	230.00
2017-07-24	237.27	1,010.99	229.40
2017-07-21	235.44	1,012.28	231.59
2017-07-20	234.82	1,005.81	230.26
2017-07-19	234.21	995.45	227.77
2017-07-18	232.38	1,003.22	231.92
2017-07-17	232.38	998.04	230.36
2017-07-14	231.15	1,000.63	232.36
2017-07-13	230.54	1,000.63	232.98
2017-07-12	226.87	1,000.63	236.72
2017-07-11	225.03	1,000.63	238.62
2017-07-10	220.13	1,000.63	243.80
2017-07-07	218.30	1,000.63	245.79
2017-07-06	220.13	1,000.63	243.80
2017-07-05	219.52	1,000.63	244.46
2017-07-04	218.30	995.45	244.16
2017-07-03	221.36	995.45	240.88
2017-06-30	221.36	1,007.10	244.51
2017-06-29	222.58	990.27	237.98
2017-06-28	220.75	987.68	239.11
2017-06-27	221.36	987.68	238.46
2017-06-26	221.97	988.97	238.22
2017-06-23	220.75	990.27	239.92
2017-06-22	220.13	992.86	241.38
2017-06-21	218.91	992.86	242.69
2017-06-20	220.75	992.86	240.72
2017-06-19	221.97	991.56	239.03
2017-06-16	218.30	990.27	242.53
2017-06-15	217.68	1,013.58	250.53
2017-06-14	221.36	1,013.58	246.52
2017-06-13	221.36	1,003.22	243.30
2017-06-12	220.13	1,000.63	243.80
2017-06-09	223.19	1,008.40	242.95
2017-06-08	223.19	1,017.46	245.76
2017-06-07	221.97	1,013.58	245.86
2017-06-06	221.97	1,021.34	248.28
2017-06-05	220.75	1,017.46	248.39
2017-06-02	221.36	1,025.23	250.15
2017-06-01	218.30	1,025.23	253.52
2017-05-31	218.30	1,013.58	249.85
2017-05-29	218.30	1,020.05	251.89
2017-05-26	217.07	1,020.05	253.25
2017-05-25	216.46	1,013.72	251.93
2017-05-24	214.01	1,017.52	255.88
2017-05-23	214.62	1,016.25	254.79
2017-05-22	214.01	1,018.78	256.29
2017-05-19	211.56	1,018.78	259.09
2017-05-18	210.95	1,018.78	259.79
2017-05-17	213.40	1,018.78	256.98
2017-05-16	213.40	1,028.91	260.21
2017-05-15	213.40	1,028.91	260.21
2017-05-12	210.34	1,028.91	263.77
2017-05-11	209.73	1,011.19	258.76
2017-05-10	207.89	1,018.78	263.37
2017-05-09	206.67	1,018.78	264.82
2017-05-08	202.99	1,025.11	271.33
2017-05-05	201.77	1,018.78	270.74
2017-05-04	204.83	1,018.78	267.02
2017-05-02	203.61	1,018.78	268.50
2017-04-28	203.61	1,021.32	269.33
2017-04-27	204.22	1,021.32	268.59
2017-04-26	202.38	998.53	263.29
2017-04-25	201.17	998.53	264.76
2017-04-24	197.51	998.53	269.24
2017-04-21	195.69	999.80	271.94
2017-04-20	196.30	999.80	271.18
2017-04-19	193.86	1,014.99	279.42
2017-04-18	193.86	1,001.07	274.69
2017-04-13	198.73	1,017.52	274.09
2017-04-12	199.34	1,018.78	273.75
2017-04-11	196.91	1,018.78	276.81
2017-04-10	198.73	1,033.97	279.60
2017-04-07	198.73	1,021.32	275.36
2017-04-06	198.73	1,021.32	275.36
2017-04-05	199.95	1,021.32	273.84
2017-04-03	198.12	1,021.32	276.12
2017-03-31	197.51	1,021.32	276.89
2017-03-30	199.34	1,021.32	274.60
2017-03-29	199.95	1,021.32	273.84
2017-03-28	199.95	1,021.32	273.84
2017-03-27	198.12	1,022.58	276.55
2017-03-24	200.56	1,008.66	268.87
2017-03-23	199.34	1,008.66	270.37
2017-03-22	199.34	1,008.66	270.37
2017-03-21	202.38	1,013.72	268.32
2017-03-20	201.17	1,001.07	265.60
2017-03-17	199.34	1,001.07	267.83
2017-03-16	198.73	1,001.07	268.58
2017-03-15	193.26	993.47	272.87
2017-03-14	193.26	997.27	274.17
2017-03-13	193.26	993.47	272.87
2017-03-10	190.21	992.21	276.35
2017-03-09	189.61	992.21	277.14
2017-03-08	192.04	996.00	275.29
2017-03-07	191.43	996.00	276.08
2017-03-06	190.21	999.80	278.96
2017-03-03	190.21	999.80	278.96
2017-03-02	191.43	998.53	276.95
2017-03-01	192.65	990.94	272.78
2017-02-28	192.65	997.27	274.95
2017-02-27	195.08	997.27	271.85
2017-02-24	195.69	1,006.13	274.08
2017-02-23	196.30	998.53	270.75
2017-02-22	196.30	988.41	267.34
2017-02-21	194.47	988.41	269.61
2017-02-20	196.30	985.88	266.48
2017-02-17	195.08	989.68	269.28
2017-02-16	195.69	989.68	268.52
2017-02-15	193.86	990.94	271.24
2017-02-14	190.82	984.61	272.95
2017-02-13	190.21	984.61	273.73
2017-02-10	189.61	984.61	274.51
2017-02-09	188.39	983.35	275.66
2017-02-08	188.39	983.35	275.66
2017-02-07	185.95	983.35	278.85
2017-02-06	185.95	983.35	278.85
2017-02-03	182.91	983.35	282.93
2017-02-02	184.13	983.35	281.29
2017-02-01	185.95	983.35	278.85
2017-01-27	186.56	983.35	278.05
2017-01-26	186.56	983.35	278.05
2017-01-25	182.30	971.96	279.72
2017-01-24	181.09	971.96	281.36
2017-01-23	180.48	955.50	276.32
2017-01-20	181.09	968.16	280.01
2017-01-19	182.91	968.16	277.56
2017-01-18	182.91	975.75	280.24
2017-01-17	180.48	958.04	277.22
2017-01-16	178.65	958.04	279.70
2017-01-13	181.09	958.04	276.41
2017-01-12	180.48	950.44	274.52
2017-01-11	181.09	950.44	273.71
2017-01-10	178.05	950.44	277.79
2017-01-09	176.83	949.18	279.00
2017-01-06	175.61	937.79	276.54
2017-01-05	175.00	937.79	277.37
2017-01-04	171.35	920.07	275.92
2017-01-03	171.35	920.07	275.92
2016-12-30	168.92	917.54	278.38
2016-12-29	167.09	935.25	287.60
2016-12-28	165.88	935.25	289.37
2016-12-23	164.66	937.79	292.12
2016-12-22	165.88	937.79	290.33
2016-12-21	167.70	937.79	287.66
2016-12-20	166.49	928.93	286.11
2016-12-19	167.70	928.93	284.35
2016-12-16	170.14	928.93	280.89
2016-12-15	170.14	937.79	284.17
2016-12-14	175.61	937.79	276.54
2016-12-13	175.00	937.79	277.37
2016-12-12	174.40	937.79	278.21
2016-12-09	179.26	937.79	271.62
2016-12-08	179.87	937.79	270.81
2016-12-07	179.87	937.79	270.81
2016-12-06	178.05	937.79	273.24
2016-12-05	176.22	958.04	283.04
2016-12-02	176.83	959.30	282.66
2016-12-01	181.09	959.30	276.86
2016-11-30	179.87	959.30	278.50
2016-11-29	178.65	951.71	277.42
2016-11-28	179.87	946.65	273.97
2016-11-25	178.65	952.97	277.88
2016-11-24	176.83	952.97	280.37
2016-11-23	178.65	952.97	277.88
2016-11-22	178.65	952.97	277.88
2016-11-21	174.40	937.79	278.21
2016-11-18	173.18	942.85	281.75
2016-11-17	172.57	942.85	282.60
2016-11-16	173.79	942.85	280.90
2016-11-15	173.79	942.85	280.90
2016-11-14	172.57	950.44	285.38
2016-11-11	176.22	942.85	277.54
2016-11-10	180.48	950.44	274.52
2016-11-09	175.00	950.44	281.97
2016-11-08	180.48	937.79	270.00
2016-11-07	179.87	937.79	270.81
2016-11-04	178.05	937.79	273.24
2016-11-03	178.65	945.38	275.15
2016-11-02	179.87	945.38	273.52
2016-11-01	183.52	945.38	268.71
2016-10-31	181.09	940.32	270.10
2016-10-28	181.45	940.32	269.62
2016-10-27	183.23	940.32	267.30
2016-10-26	185.60	942.85	265.14
2016-10-25	188.56	940.32	260.52
2016-10-24	189.16	940.32	259.78
2016-10-20	186.19	940.32	263.50
2016-10-19	185.01	930.19	261.46
2016-10-18	186.19	928.93	259.52
2016-10-17	182.05	925.13	263.46
2016-10-14	184.42	925.13	260.43
2016-10-13	182.05	925.13	263.46
2016-10-12	186.19	930.19	259.96
2016-10-11	187.38	930.19	258.48
2016-10-07	191.53	937.79	255.98
2016-10-06	192.71	937.79	254.54
2016-10-05	190.34	937.79	257.44
2016-10-04	189.16	926.40	254.96
2016-10-03	187.97	927.66	256.86
2016-09-30	184.42	927.66	261.32
2016-09-29	190.34	925.13	253.08
2016-09-28	188.56	932.72	257.88
2016-09-27	187.97	932.72	258.62
2016-09-26	185.60	932.72	261.60
2016-09-23	188.56	936.52	259.20
2016-09-22	190.34	936.52	257.00
2016-09-21	188.56	925.13	255.25
2016-09-20	187.97	925.13	255.98
2016-09-19	187.38	912.47	252.31
2016-09-15	185.60	912.47	254.51
2016-09-14	183.82	915.01	257.62
2016-09-13	184.42	915.01	256.87
2016-09-12	185.01	915.01	256.13
2016-09-09	194.49	917.54	245.53
2016-09-08	190.93	912.47	248.01
2016-09-07	189.75	912.47	249.43
2016-09-06	189.75	912.47	249.43
2016-09-05	187.97	917.54	253.35
2016-09-02	183.23	915.01	258.37
2016-09-01	183.23	912.47	257.47
2016-08-31	180.27	912.47	261.25
2016-08-30	180.27	912.47	261.25
2016-08-29	178.49	912.47	263.56
2016-08-26	179.68	932.72	269.26
2016-08-25	177.90	932.72	271.62
2016-08-24	177.90	932.72	271.62
2016-08-23	180.27	932.72	268.48
2016-08-22	180.27	932.72	268.48
2016-08-19	179.08	932.72	270.04
2016-08-18	180.86	932.72	267.70
2016-08-17	177.30	942.85	276.07
2016-08-16	178.49	942.85	274.47
2016-08-15	179.68	942.85	272.88
2016-08-12	176.71	955.50	281.44
2016-08-11	174.34	955.50	284.74
2016-08-10	173.16	955.50	286.41
2016-08-09	173.16	946.65	283.17
2016-08-08	173.16	946.65	283.17
2016-08-05	169.60	946.65	288.22
2016-08-04	165.45	946.65	294.28
2016-08-03	164.27	946.65	296.05
2016-08-01	169.60	946.65	288.22
2016-07-29	166.05	960.57	298.64
2016-07-28	169.60	949.18	289.16
2016-07-27	168.42	963.10	296.06
2016-07-26	169.60	963.10	294.32
2016-07-25	167.23	961.83	297.34
2016-07-22	166.64	961.83	298.23
2016-07-21	167.23	963.10	297.82
2016-07-20	166.64	963.10	298.70
2016-07-19	163.08	963.10	304.09
2016-07-18	164.86	963.10	301.38
2016-07-15	164.27	963.10	302.28
2016-07-14	162.49	963.10	305.00
2016-07-13	159.53	963.10	309.63
2016-07-12	158.34	963.10	311.50
2016-07-11	153.60	963.10	319.20
2016-07-08	150.64	963.10	324.15
2016-07-07	151.83	925.13	307.08
2016-07-06	149.46	925.13	310.95
2016-07-05	152.42	925.13	306.12
2016-07-04	156.57	925.13	299.56
2016-06-30	153.01	917.54	302.17
2016-06-29	148.86	912.47	306.84
2016-06-28	145.31	899.82	307.58
2016-06-27	145.31	909.94	311.70
2016-06-24	145.90	902.35	307.62
2016-06-23	153.01	920.07	303.17
2016-06-22	152.42	917.54	303.11
2016-06-21	149.46	915.01	306.89
2016-06-20	147.09	915.01	310.79
2016-06-17	144.12	912.47	314.74
2016-06-16	142.35	937.79	328.23
2016-06-15	146.49	937.79	321.02
2016-06-14	146.49	944.11	323.59
2016-06-13	147.68	937.79	319.01
2016-06-10	153.60	937.79	309.22
2016-06-08	156.57	937.79	304.49
2016-06-07	155.97	937.79	305.43
2016-06-06	153.01	937.79	310.17
2016-06-03	151.83	937.79	312.10
2016-06-02	150.64	937.79	314.05
2016-06-01	148.86	937.79	317.01
2016-05-31	150.05	937.79	315.03
2016-05-30	147.09	937.79	320.01
2016-05-27	146.49	921.73	314.50
2016-05-26	144.72	921.73	317.52
2016-05-25	144.12	921.73	318.53
2016-05-24	138.20	921.73	328.94
2016-05-23	137.01	913.08	327.44
2016-05-20	138.79	913.08	324.25
2016-05-19	135.59	913.08	330.02
2016-05-18	136.54	913.08	328.29
2016-05-17	140.57	913.08	321.12
2016-05-16	137.61	914.31	326.89
2016-05-13	135.59	914.31	330.54
2016-05-12	137.61	925.43	331.57
2016-05-11	139.38	925.43	328.36
2016-05-10	142.35	925.43	323.13
2016-05-09	140.57	925.43	326.25
2016-05-06	139.38	925.43	328.36
2016-05-05	143.53	937.79	326.14
2016-05-04	145.31	937.79	323.05
2016-05-03	145.90	925.43	317.01
2016-04-29	150.64	918.02	306.17
2016-04-28	154.79	918.02	299.55
2016-04-27	154.67	913.08	297.80
2016-04-26	155.26	913.08	296.88
2016-04-25	153.49	913.08	299.65
2016-04-22	156.43	913.08	295.06
2016-04-21	158.20	911.84	291.88
2016-04-20	152.91	900.72	295.69
2016-04-19	155.85	900.72	291.14
2016-04-18	152.32	888.37	291.72
2016-04-15	154.08	889.60	289.48
2016-04-14	155.26	901.96	292.53
2016-04-13	152.91	890.84	291.78
2016-04-12	144.67	910.61	313.05
2016-04-11	144.67	915.55	315.07
2016-04-08	142.91	913.08	317.06
2016-04-07	141.73	913.08	319.09
2016-04-06	141.14	913.08	320.12
2016-04-05	139.97	913.08	322.17
2016-04-01	144.08	900.72	309.99
2016-03-31	147.61	918.02	311.13
2016-03-30	148.79	918.02	309.19
2016-03-29	142.32	918.02	320.12
2016-03-24	142.32	918.02	320.12
2016-03-23	145.85	918.02	314.08
2016-03-22	145.85	913.08	312.07
2016-03-21	145.85	913.08	312.07
2016-03-18	146.44	925.43	316.10
2016-03-17	144.08	913.08	315.05
2016-03-16	141.73	913.08	319.09
2016-03-15	142.32	905.66	315.02
2016-03-14	143.50	908.14	314.03
2016-03-11	141.14	908.14	318.07
2016-03-10	138.79	908.14	322.18
2016-03-09	138.79	903.19	320.12
2016-03-08	138.79	925.43	329.43
2016-03-07	140.55	925.43	326.28
2016-03-04	139.97	925.43	327.32
2016-03-03	137.03	925.43	332.62
2016-03-02	137.61	925.43	331.55
2016-03-01	130.09	913.08	340.30
2016-02-29	127.03	913.08	346.24
2016-02-26	130.32	913.08	339.85
2016-02-25	124.44	906.90	348.63
2016-02-24	127.73	906.90	342.14
2016-02-23	130.79	906.90	336.28
2016-02-22	131.26	906.90	335.39
2016-02-19	128.67	905.66	339.78
2016-02-18	130.09	900.72	334.94
2016-02-17	124.67	888.37	339.91
2016-02-16	127.03	888.37	335.35
2016-02-15	124.91	888.37	339.45
2016-02-12	117.85	876.01	348.02
2016-02-11	119.97	879.72	345.39
2016-02-05	129.14	879.72	327.56
2016-02-04	127.97	871.07	325.97
2016-02-03	125.85	871.07	329.96
2016-02-02	130.79	871.07	320.76
2016-02-01	132.20	863.66	315.01
2016-01-29	133.38	863.66	312.92
2016-01-28	128.20	862.42	321.74
2016-01-27	126.09	862.42	325.69
2016-01-26	123.73	861.19	329.61
2016-01-25	129.85	863.66	319.26
2016-01-22	127.26	893.31	337.08
2016-01-21	120.68	893.31	350.12
2016-01-20	124.20	893.31	343.04
2016-01-19	133.38	893.31	325.62
2016-01-18	128.91	888.37	331.77
2016-01-15	131.73	906.90	334.51
2016-01-14	135.85	906.90	326.92
2016-01-13	137.61	906.90	323.75
2016-01-12	134.08	906.90	330.14
2016-01-11	136.44	920.49	331.61
2016-01-08	143.50	920.49	319.10
2016-01-07	141.73	920.49	322.16
2016-01-06	148.79	935.32	316.14
2016-01-05	151.73	920.49	305.39
2016-01-04	152.32	920.49	304.45
2015-12-31	159.96	937.79	299.20
2015-12-30	160.55	937.79	298.30
2015-12-29	161.14	937.79	297.41
2015-12-28	159.96	937.79	299.20
2015-12-24	162.32	937.79	295.62
2015-12-23	161.14	937.79	297.41
2015-12-22	158.79	934.08	299.59
2015-12-21	158.79	945.20	303.88
2015-12-18	158.79	945.20	303.88
2015-12-17	159.96	945.20	302.06
2015-12-16	158.20	937.79	301.93
2015-12-15	152.91	935.32	309.37
2015-12-14	153.49	934.08	307.93
2015-12-11	155.26	957.55	314.31
2015-12-10	157.61	960.02	311.48
2015-12-09	158.79	984.73	319.16
2015-12-08	159.96	974.85	313.46
2015-12-07	164.67	984.73	309.85
2015-12-04	164.08	987.20	311.69
2015-12-03	165.85	992.15	310.82
2015-12-02	167.02	999.56	311.79
2015-12-01	165.85	999.56	313.61
2015-11-30	161.14	972.38	310.65
2015-11-27	162.32	972.38	308.81
2015-11-26	167.61	984.73	305.34
2015-11-25	167.61	984.73	305.34
2015-11-24	168.20	987.20	305.37
2015-11-23	169.37	983.50	302.23
2015-11-20	169.96	966.20	294.94
2015-11-19	167.02	937.79	288.65
2015-11-18	163.49	937.79	293.86
2015-11-17	164.67	937.79	292.11
2015-11-16	161.14	936.55	296.93
2015-11-13	165.85	936.55	289.91
2015-11-12	172.31	936.55	280.64
2015-11-11	165.26	934.08	289.84
2015-11-10	165.85	934.08	288.98
2015-11-09	168.79	934.08	284.72
2015-11-06	171.14	936.55	282.30
2015-11-05	172.90	934.08	278.92
2015-11-04	173.49	932.84	277.65
2015-11-03	168.20	930.37	284.18
2015-11-02	165.26	930.37	288.44
2015-10-30	168.79	940.26	287.02
2015-10-29	169.96	939.02	284.88
2015-10-28	171.96	945.20	284.32
2015-10-27	174.25	943.96	280.66
2015-10-26	173.68	943.96	281.45
2015-10-23	174.82	945.20	280.31
2015-10-22	170.82	937.79	283.21
2015-10-20	171.96	937.79	281.59
2015-10-19	173.11	942.73	281.80
2015-10-16	173.11	937.79	279.99
2015-10-15	171.39	932.84	280.58
2015-10-14	165.66	932.84	288.78
2015-10-13	167.95	932.84	285.46
2015-10-12	169.67	932.84	283.00
2015-10-09	165.66	932.84	288.78
2015-10-08	165.09	932.84	289.62
2015-10-07	166.81	932.84	287.11
2015-10-06	158.79	932.84	299.10
2015-10-05	159.37	937.79	300.12
2015-10-02	155.36	929.14	303.02
2015-09-30	147.34	914.31	310.08
2015-09-29	143.91	913.08	315.35
2015-09-25	151.92	930.37	309.00
2015-09-24	150.78	930.37	310.87
2015-09-23	153.07	930.37	307.15
2015-09-22	157.65	930.37	299.91
2015-09-21	157.65	930.37	299.91
2015-09-18	160.51	930.37	295.52
2015-09-17	158.22	930.37	299.03
2015-09-16	159.94	930.37	296.39
2015-09-15	153.64	958.79	317.44
2015-09-14	155.93	958.79	313.70
2015-09-11	154.79	958.79	315.56
2015-09-10	155.36	958.79	314.63
2015-09-09	161.66	958.79	304.65
2015-09-08	151.92	958.79	320.28
2015-09-07	143.91	958.79	334.10
2015-09-04	146.20	960.02	330.56
2015-09-02	147.34	950.14	324.57
2015-09-01	149.63	950.14	320.67
2015-08-31	155.93	950.14	310.32
2015-08-28	156.50	950.14	309.41
2015-08-27	158.22	937.79	301.90
2015-08-26	148.49	883.43	295.76
2015-08-25	153.07	937.79	310.08
2015-08-24	150.78	1,011.91	343.39
2015-08-21	164.52	1,011.91	320.35
2015-08-20	168.53	1,036.62	323.28
2015-08-19	172.53	1,036.62	317.06
2015-08-18	175.97	1,036.62	311.86
2015-08-17	180.55	1,058.86	313.07
2015-08-14	182.27	1,058.86	310.55
2015-08-13	182.27	1,061.33	311.43
2015-08-12	180.55	1,056.39	312.19
2015-08-11	187.42	1,056.39	302.33
2015-08-10	186.85	1,056.39	303.14
2015-08-07	187.42	1,056.39	302.33
2015-08-06	186.28	1,056.39	303.94
2015-08-05	187.42	1,056.39	302.33
2015-08-04	186.28	1,056.39	303.94
2015-08-03	186.28	1,056.39	303.94
2015-07-31	188.57	1,051.45	299.02
2015-07-30	187.42	1,051.45	300.61
2015-07-29	189.14	1,051.45	298.23
2015-07-28	187.99	1,051.45	299.82
2015-07-27	185.70	1,051.45	303.02
2015-07-24	194.29	1,051.45	291.26
2015-07-23	197.73	1,061.33	290.07
2015-07-22	196.58	1,061.33	291.57
2015-07-21	199.44	1,061.33	287.83
2015-07-20	197.73	1,061.33	290.07
2015-07-17	198.30	1,056.39	287.66
2015-07-16	194.86	1,016.86	278.77
2015-07-15	193.72	1,016.86	280.25
2015-07-14	194.29	1,039.09	287.06
2015-07-13	196.01	1,051.45	288.99
2015-07-10	192.00	1,061.33	297.71
2015-07-09	186.28	1,058.86	304.81
2015-07-08	175.97	1,078.63	327.09
2015-07-07	192.57	1,086.04	305.38
2015-07-06	196.01	1,086.04	300.68
2015-07-03	205.17	1,108.28	295.94
2015-07-02	208.03	1,097.16	288.65
2015-06-30	207.46	1,108.28	292.99
2015-06-29	204.60	1,094.69	292.22
2015-06-26	212.04	1,108.28	287.22
2015-06-25	217.77	1,111.99	281.41
2015-06-24	219.48	1,119.40	281.68
2015-06-23	218.34	1,111.99	280.72
2015-06-22	215.48	1,118.16	286.14
2015-06-19	211.47	1,115.69	290.31
2015-06-18	210.32	1,104.57	288.17
2015-06-17	210.32	1,109.52	289.76
2015-06-16	208.61	1,104.57	290.33
2015-06-15	211.47	1,115.69	290.31
2015-06-12	217.19	1,116.93	283.65
2015-06-11	213.19	1,116.93	288.56
2015-06-10	209.75	1,114.46	292.08
2015-06-09	213.76	1,123.11	289.82
2015-06-08	217.19	1,135.46	289.50
2015-06-05	216.05	1,123.11	287.00
2015-06-04	220.06	1,123.11	282.15
2015-06-03	220.63	1,130.52	283.78
2015-06-02	218.91	1,126.81	284.69
2015-06-01	220.63	1,123.11	281.47
2015-05-29	218.34	1,123.11	284.22
2015-05-28	226.35	1,135.46	278.56
2015-05-27	225.21	1,135.46	279.90
2015-05-26	228.07	1,137.93	277.34
2015-05-22	224.06	1,096.91	269.34
2015-05-21	218.91	1,077.60	269.26
2015-05-20	218.91	1,058.30	263.20
2015-05-19	220.06	1,058.30	261.90
2015-05-18	218.34	1,057.09	263.48
2015-05-15	221.20	1,054.68	259.49
2015-05-14	215.48	1,054.68	266.01
2015-05-13	214.90	1,049.85	265.14
2015-05-12	216.62	1,058.30	265.83
2015-05-11	220.06	1,058.30	261.90
2015-05-08	218.34	1,057.09	263.48
2015-05-07	214.90	1,057.09	267.44
2015-05-06	219.48	1,063.12	264.06
2015-05-05	220.63	1,058.30	261.26
2015-05-04	225.21	1,047.44	252.83
2015-04-30	224.64	1,045.03	252.71
2015-04-29	228.07	1,054.68	251.96
2015-04-28	228.87	1,051.06	250.00
2015-04-27	228.87	1,030.55	243.76
2015-04-24	223.75	1,028.13	248.46
2015-04-23	220.91	1,026.93	251.17
2015-04-22	222.61	1,024.51	248.56
2015-04-21	222.05	1,029.34	250.68
2015-04-20	212.94	1,029.34	260.88
2015-04-17	219.77	1,034.17	254.68
2015-04-16	220.34	1,034.17	254.05
2015-04-15	219.20	1,046.23	259.09
2015-04-14	218.63	1,053.47	262.01
2015-04-13	223.18	1,053.47	256.91
2015-04-10	214.65	1,038.99	261.99
2015-04-09	210.67	1,059.50	273.23
2015-04-08	202.70	1,046.23	278.67
2015-04-02	191.89	1,041.41	291.04
2015-04-01	189.61	1,055.88	299.11
2015-03-31	187.91	1,055.88	301.48
2015-03-30	187.34	1,058.30	303.11
2015-03-27	182.79	1,066.74	312.59
2015-03-26	183.35	1,066.74	311.76
2015-03-25	183.92	1,082.43	316.46
2015-03-24	181.65	1,082.43	319.83
2015-03-23	182.79	1,077.60	316.43
2015-03-20	181.65	1,075.19	317.26
2015-03-19	182.22	1,051.06	307.86
2015-03-18	178.80	1,058.30	315.45
2015-03-17	176.53	1,060.71	319.75
2015-03-16	176.53	1,051.06	316.26
2015-03-13	174.82	1,057.09	321.04
2015-03-12	174.82	1,057.09	321.04
2015-03-11	173.68	1,057.09	322.79
2015-03-10	175.96	1,058.30	319.74
2015-03-09	178.23	1,058.30	316.30
2015-03-06	178.80	1,040.20	308.96
2015-03-05	178.23	1,046.23	311.97
2015-03-04	180.51	1,043.82	307.76
2015-03-03	183.92	1,054.68	306.69
2015-03-02	185.63	1,046.23	301.30
2015-02-27	185.63	1,046.23	301.30
2015-02-26	186.77	1,057.09	303.49
2015-02-25	184.49	1,046.23	302.90
2015-02-24	184.49	1,060.71	307.99
2015-02-23	185.63	1,061.92	306.79
2015-02-18	185.06	1,063.12	308.03
2015-02-17	185.63	1,058.30	305.52
2015-02-16	184.49	1,067.95	310.54
2015-02-13	183.92	1,065.54	310.51
2015-02-12	181.08	1,059.50	312.52
2015-02-11	179.37	1,059.50	315.04
2015-02-10	182.22	1,067.95	313.85
2015-02-09	181.65	1,067.95	314.68
2015-02-06	183.92	1,067.95	311.36
2015-02-05	185.06	1,067.95	309.72
2015-02-04	183.35	1,067.95	312.19
2015-02-03	181.65	1,077.60	318.11
2015-02-02	181.08	1,077.60	318.96
2015-01-30	181.65	1,082.43	319.83
2015-01-29	182.79	1,082.43	318.14
2015-01-28	185.63	1,082.43	313.97
2015-01-27	185.06	1,082.43	314.80
2015-01-26	186.20	1,082.43	313.15
2015-01-23	185.06	1,082.43	314.80
2015-01-22	182.22	1,071.57	315.13
2015-01-21	179.94	1,071.57	318.51
2015-01-20	175.39	1,070.36	324.99
2015-01-19	172.54	1,071.57	329.86
2015-01-16	177.10	1,086.05	328.03
2015-01-15	179.94	1,082.43	322.39
2015-01-14	177.10	1,082.43	326.72
2015-01-13	178.80	1,082.43	324.11
2015-01-12	176.53	1,065.54	321.49
2015-01-09	175.39	1,065.54	323.23
2015-01-08	174.25	1,065.54	324.99
2015-01-07	171.98	1,060.71	326.77
2015-01-06	169.13	1,055.88	329.49
2015-01-05	172.54	1,055.88	324.11
2015-01-02	173.68	1,070.36	327.64
2014-12-31	171.98	1,057.09	325.44
2014-12-30	169.13	1,057.09	329.94
2014-12-29	173.11	1,045.03	319.25
2014-12-24	169.13	1,034.17	321.42
2014-12-23	168.56	1,034.17	322.31
2014-12-22	169.70	1,046.23	325.00
2014-12-19	166.29	1,034.17	325.92
2014-12-18	162.30	1,023.31	328.25
2014-12-17	160.03	1,023.31	332.00
2014-12-16	160.60	1,058.30	344.48
2014-12-15	165.15	1,082.43	345.95
2014-12-12	167.42	1,082.43	342.16
2014-12-11	168.56	1,083.64	340.73
2014-12-10	170.27	1,090.87	340.63
2014-12-09	169.70	1,080.02	337.53
2014-12-08	175.96	1,094.49	332.85
2014-12-05	175.39	1,094.49	333.75
2014-12-04	174.25	1,118.63	344.35
2014-12-03	169.13	1,118.63	352.80
2014-12-02	171.41	1,042.61	321.00
2014-12-01	167.99	1,002.80	311.50
2014-11-28	175.39	1,024.51	308.34
2014-11-27	175.96	1,034.17	310.99
2014-11-26	177.66	1,041.41	311.07
2014-11-25	174.25	1,047.44	318.39
2014-11-24	174.82	1,041.41	315.33
2014-11-21	169.70	997.97	307.11
2014-11-20	167.42	989.52	307.42
2014-11-19	168.56	1,053.47	329.50
2014-11-18	170.27	868.87	258.48
2014-11-17	173.11	867.66	254.31
2014-11-14	176.53	853.18	244.70
2014-11-13	175.96	854.39	245.85
2014-11-12	174.82	855.60	247.72
2014-11-11	173.11	855.60	249.89
2014-11-10	173.11	859.22	251.22
2014-11-07	170.27	860.42	255.36
2014-11-06	171.98	854.39	250.91
2014-11-05	172.54	847.15	247.52
2014-11-04	174.25	851.98	247.12
2014-11-03	174.25	845.94	244.92
2014-10-31	175.39	845.94	243.49
2014-10-30	171.98	835.08	243.81
2014-10-29	173.80	862.83	251.66
2014-10-28	170.48	800.09	232.78
2014-10-27	166.05	803.71	239.68
2014-10-24	167.71	797.68	235.32
2014-10-23	168.26	804.92	237.32
2014-10-22	168.82	804.92	236.63
2014-10-21	165.50	794.06	236.75
2014-10-20	164.95	792.85	237.00
2014-10-17	164.95	792.85	237.00
2014-10-16	162.73	792.85	239.83
2014-10-15	166.05	802.51	239.22
2014-10-14	164.95	802.51	240.64
2014-10-13	166.05	804.92	240.13
2014-10-10	164.95	796.47	238.36
2014-10-09	169.92	796.47	232.12
2014-10-08	167.16	816.99	243.24
2014-10-07	168.82	833.88	247.40
2014-10-06	167.71	774.76	226.75
2014-10-03	164.95	737.35	216.05
2014-09-30	163.29	730.11	215.29
2014-09-29	166.61	730.11	211.36
2014-09-26	171.58	733.73	206.99
2014-09-25	172.69	730.11	204.42
2014-09-24	174.35	732.53	203.46
2014-09-23	173.80	731.32	203.63
2014-09-22	174.35	738.56	205.65
2014-09-19	178.77	744.59	202.97
2014-09-18	177.11	747.01	205.65
2014-09-17	179.88	744.59	201.77
2014-09-16	177.11	744.59	204.78
2014-09-15	179.33	745.80	202.80
2014-09-12	181.54	749.42	201.70
2014-09-11	182.65	755.45	202.66
2014-09-10	182.65	792.85	215.89
2014-09-08	187.62	797.68	212.10
2014-09-05	188.18	797.68	211.50
2014-09-04	188.73	802.51	212.58
2014-09-03	189.28	802.51	211.98
2014-09-02	182.65	823.02	226.56
2014-09-01	182.09	851.98	237.47
2014-08-29	182.65	845.94	234.67
2014-08-28	182.65	816.99	224.43
2014-08-27	184.31	809.75	219.99
2014-08-26	186.52	809.75	217.52
2014-08-25	187.07	809.75	216.91
2014-08-22	185.96	809.75	218.13
2014-08-21	185.41	809.75	218.75
2014-08-20	186.52	816.99	220.05
2014-08-19	185.96	788.03	210.54
2014-08-18	184.31	779.58	209.38
2014-08-15	184.31	778.38	208.96
2014-08-14	182.65	756.66	203.09
2014-08-13	183.75	756.66	201.90
2014-08-12	180.99	756.66	204.88
2014-08-11	180.99	756.66	204.88
2014-08-08	177.11	756.66	209.13
2014-08-07	178.22	756.66	207.91
2014-08-06	179.88	756.66	206.08
2014-08-05	179.88	749.42	203.49
2014-08-04	180.43	744.59	201.17
2014-08-01	179.33	745.80	202.80
2014-07-31	182.65	745.80	199.24
2014-07-30	182.09	744.59	199.40
2014-07-29	180.43	749.42	202.89
2014-07-28	177.67	751.83	206.78
2014-07-25	176.01	751.83	208.63
2014-07-24	174.35	756.66	212.25
2014-07-23	173.24	744.59	209.10
2014-07-22	171.58	749.42	212.77
2014-07-21	166.05	736.15	214.28
2014-07-18	167.16	708.40	202.59
2014-07-17	168.26	715.63	204.04
2014-07-16	168.26	715.63	204.04
2014-07-15	167.16	714.43	204.85
2014-07-14	166.61	715.63	205.93
2014-07-11	164.95	697.54	201.02
2014-07-10	164.39	696.33	201.19
2014-07-09	163.84	693.92	200.91
2014-07-08	167.71	696.33	197.46
2014-07-07	168.26	696.33	196.84
2014-07-04	168.26	696.33	196.84
2014-07-03	167.71	696.33	197.46
2014-07-02	168.26	698.74	197.74
2014-06-30	162.73	696.33	203.09
2014-06-27	162.73	696.33	203.09
2014-06-26	163.29	696.33	202.46
2014-06-25	159.41	696.33	206.97
2014-06-24	159.41	696.33	206.97
2014-06-23	158.31	696.33	208.29
2014-06-20	163.29	696.33	202.46
2014-06-19	162.73	677.02	195.75
2014-06-18	162.73	670.99	193.45
2014-06-17	162.73	669.79	192.99
2014-06-16	163.84	670.99	192.22
2014-06-13	163.84	686.68	198.16
2014-06-12	162.18	686.68	200.05
2014-06-11	162.18	691.50	201.89
2014-06-10	162.18	693.92	202.81
2014-06-09	159.97	696.33	206.32
2014-06-06	158.86	697.54	208.09
2014-06-05	160.52	697.54	206.13
2014-06-04	160.52	708.40	210.30
2014-06-03	161.63	725.29	215.44
2014-05-30	159.97	725.29	217.46
2014-05-29	158.86	725.29	218.81
2014-05-28	159.97	725.29	217.46
2014-05-27	157.76	720.46	218.31
2014-05-26	157.76	703.57	211.76
2014-05-23	157.76	703.57	211.76
2014-05-22	157.20	703.57	212.43
2014-05-21	156.10	703.57	213.78
2014-05-20	154.99	710.62	217.90
2014-05-19	153.33	701.22	216.27
2014-05-16	153.33	698.87	215.35
2014-05-15	153.88	698.87	214.66
2014-05-14	152.78	698.87	216.04
2014-05-13	150.01	698.87	219.53
2014-05-12	149.46	698.87	220.24
2014-05-09	144.48	698.87	226.76
2014-05-08	143.93	698.87	227.50
2014-05-07	142.82	698.87	229.00
2014-05-05	145.03	698.87	226.02
2014-05-02	148.35	698.87	221.67
2014-04-30	146.14	698.87	224.56
2014-04-29	150.56	698.87	218.83
2014-04-28	146.69	707.09	227.17
2014-04-25	146.69	710.62	228.59
2014-04-24	151.09	710.62	222.84
2014-04-23	150.54	710.62	223.55
2014-04-22	153.29	710.62	220.04
2014-04-17	153.29	710.62	220.04
2014-04-16	152.74	710.62	220.74
2014-04-15	151.64	710.62	222.14
2014-04-14	156.03	710.62	216.61
2014-04-11	155.48	710.62	217.29
2014-04-10	158.23	710.62	213.91
2014-04-09	154.38	710.62	218.66
2014-04-08	151.64	710.62	222.14
2014-04-07	148.34	707.09	224.99
2014-04-04	149.99	710.62	224.26
2014-04-03	150.54	710.62	223.55
2014-04-02	149.99	702.39	220.97
2014-04-01	149.99	698.87	219.56
2014-03-31	146.14	691.82	221.69
2014-03-28	145.59	683.60	219.06
2014-03-27	142.85	683.60	222.67
2014-03-26	143.95	683.60	221.22
2014-03-25	142.30	683.60	223.40
2014-03-24	143.40	682.42	221.46
2014-03-21	139.00	682.42	227.37
2014-03-20	135.70	682.42	231.95
2014-03-19	140.10	682.42	225.87
2014-03-18	140.10	687.12	227.83
2014-03-17	139.00	682.42	227.37
2014-03-14	140.10	677.72	223.92
2014-03-13	142.30	677.72	220.98
2014-03-12	143.95	677.72	218.81
2014-03-11	146.69	677.72	215.26
2014-03-10	146.69	682.42	217.16
2014-03-07	151.64	671.85	206.73
2014-03-06	151.64	671.85	206.73
2014-03-05	150.54	671.85	208.08
2014-03-04	151.09	677.72	209.74
2014-03-03	149.44	675.37	210.85
2014-02-28	152.74	668.32	204.00
2014-02-27	153.29	668.32	203.34
2014-02-26	148.89	673.02	210.59
2014-02-25	147.79	675.37	212.91
2014-02-24	147.79	675.37	212.91
2014-02-21	149.99	675.37	210.16
2014-02-20	148.34	675.37	212.22
2014-02-19	150.54	675.37	209.48
2014-02-18	149.99	675.37	210.16
2014-02-17	148.89	675.37	211.53
2014-02-14	147.79	675.37	212.91
2014-02-13	145.59	665.98	211.89
2014-02-12	147.24	670.67	211.71
2014-02-11	143.40	670.67	216.63
2014-02-10	139.00	670.67	222.46
2014-02-07	139.55	665.98	219.76
2014-02-06	137.35	665.98	222.72
2014-02-05	135.70	662.45	223.48
2014-02-04	137.35	662.45	221.23
2014-01-30	143.95	687.12	222.66
2014-01-29	145.04	687.12	221.22
2014-01-28	143.40	682.42	221.46
2014-01-27	143.40	690.65	224.84
2014-01-24	148.34	696.52	220.74
2014-01-23	152.19	696.52	215.84
2014-01-22	155.48	696.52	211.77
2014-01-21	154.93	696.52	212.44
2014-01-20	153.84	697.69	214.26
2014-01-17	156.58	697.69	210.89
2014-01-16	154.93	697.69	212.90
2014-01-15	153.84	697.69	214.26
2014-01-14	152.74	697.69	215.62
2014-01-13	153.84	697.69	214.26
2014-01-10	153.29	697.69	214.94
2014-01-09	152.19	697.69	216.31
2014-01-08	154.93	697.69	212.90
2014-01-07	151.64	697.69	217.00
2014-01-06	151.09	697.69	217.70
2014-01-03	152.74	697.69	215.62
2014-01-02	158.23	696.52	208.45
2013-12-31	157.68	695.35	208.65
2013-12-30	157.68	688.30	205.92
2013-12-27	157.68	691.82	207.29
2013-12-24	157.13	691.82	207.94
2013-12-23	154.38	687.12	209.42
2013-12-20	152.74	684.77	210.51
2013-12-19	153.29	684.77	209.84
2013-12-18	156.58	684.77	205.86
2013-12-17	155.48	682.42	206.25
2013-12-16	156.03	682.42	205.59
2013-12-13	157.68	682.42	203.64
2013-12-12	157.68	682.42	203.64
2013-12-11	158.23	694.17	207.54
2013-12-10	163.18	694.17	201.76
2013-12-09	163.73	680.07	195.79
2013-12-06	163.73	675.37	194.01
2013-12-05	162.63	665.98	191.66
2013-12-04	163.18	665.98	191.05
2013-12-03	164.82	665.98	189.24
2013-12-02	165.92	663.63	187.16
2013-11-29	164.82	661.28	187.46
2013-11-28	163.73	661.28	188.66
2013-11-27	163.73	655.40	186.44
2013-11-26	163.18	655.40	187.03
2013-11-25	163.18	655.40	187.03
2013-11-22	162.08	654.23	187.79
2013-11-21	160.98	656.58	189.90
2013-11-20	162.63	656.58	188.08
2013-11-19	162.08	656.58	188.69
2013-11-18	162.08	656.58	188.69
2013-11-15	154.93	663.63	199.54
2013-11-14	150.54	656.58	201.98
2013-11-13	148.89	656.58	203.98
2013-11-12	153.84	656.58	198.06
2013-11-11	155.48	660.10	197.51
2013-11-08	151.64	663.63	203.46
2013-11-07	152.74	663.63	202.14
2013-11-06	154.38	656.58	197.41
2013-11-05	154.93	656.58	196.77
2013-11-04	156.58	655.40	194.41
2013-11-01	157.13	655.40	193.78
2013-10-31	156.58	653.05	193.49
2013-10-30	158.45	651.88	190.92
2013-10-29	153.62	650.70	195.99
2013-10-28	153.09	651.88	197.08
2013-10-25	151.48	651.88	198.98
2013-10-24	153.09	651.88	197.08
2013-10-23	154.70	661.28	198.89
2013-10-22	157.91	661.28	195.17
2013-10-21	158.99	661.28	193.94
2013-10-18	157.91	658.93	194.26
2013-10-17	154.70	661.28	198.89
2013-10-16	156.31	661.28	197.02
2013-10-15	158.45	656.58	192.74
2013-10-11	157.38	656.58	193.96
2013-10-10	154.16	661.28	199.53
2013-10-09	155.23	660.10	197.81
2013-10-08	156.84	660.10	195.94
2013-10-07	154.16	656.58	197.68
2013-10-04	155.77	654.23	194.89
2013-10-03	156.84	653.05	193.20
2013-10-02	154.16	654.23	196.75
2013-09-30	153.09	654.23	198.01
2013-09-27	156.31	654.23	194.27
2013-09-26	155.77	651.88	193.97
2013-09-25	156.31	651.88	193.35
2013-09-24	156.31	653.05	193.81
2013-09-23	158.45	654.23	191.83
2013-09-19	159.52	654.23	190.62
2013-09-18	155.23	644.83	191.82
2013-09-17	155.77	642.48	190.29
2013-09-16	157.38	633.08	184.83
2013-09-13	153.09	633.08	189.65
2013-09-12	153.62	633.08	189.04
2013-09-11	153.09	640.13	192.44
2013-09-10	153.09	640.13	192.44
2013-09-09	150.94	633.08	192.13
2013-09-06	149.87	630.73	192.44
2013-09-05	149.34	647.18	199.67
2013-09-04	146.12	651.88	205.49
2013-09-03	146.65	651.88	204.83
2013-09-02	145.05	654.23	207.79
2013-08-30	139.15	654.23	215.38
2013-08-29	139.15	654.23	215.38
2013-08-28	137.54	654.23	217.52
2013-08-27	141.29	654.23	212.58
2013-08-26	142.90	658.93	212.44
2013-08-23	140.76	658.93	215.23
2013-08-22	141.29	658.93	214.53
2013-08-21	140.22	658.93	215.93
2013-08-20	140.76	658.93	215.23
2013-08-19	146.65	651.88	204.83
2013-08-16	147.73	654.23	204.46
2013-08-15	147.73	644.83	200.67
2013-08-13	148.26	640.13	198.12
2013-08-12	144.51	640.13	202.70
2013-08-09	139.15	628.38	204.57
2013-08-08	138.61	618.98	201.32
2013-08-07	137.00	618.98	203.37
2013-08-06	140.76	618.98	198.64
2013-08-05	144.51	616.63	193.09
2013-08-02	143.44	611.93	192.45
2013-08-01	142.90	611.93	193.10
2013-07-31	140.22	611.93	196.37
2013-07-30	141.29	611.93	195.05
2013-07-29	140.76	611.93	195.71
2013-07-26	141.83	611.93	194.40
2013-07-25	140.76	611.93	195.71
2013-07-24	141.83	611.93	194.40
2013-07-23	140.76	611.93	195.71
2013-07-22	134.86	607.23	201.13
2013-07-19	135.39	607.23	200.45
2013-07-18	134.86	610.76	202.63
2013-07-17	135.39	609.58	201.45
2013-07-16	134.32	604.89	200.82
2013-07-15	133.79	604.89	201.51
2013-07-12	133.25	610.76	204.72
2013-07-11	136.47	610.76	200.58
2013-07-10	130.03	606.06	206.94
2013-07-09	127.89	606.06	209.83
2013-07-08	126.81	606.06	211.29
2013-07-05	130.03	606.06	206.94
2013-07-04	125.74	611.93	215.37
2013-07-03	121.99	610.76	220.18
2013-07-02	127.35	610.76	212.63
2013-06-28	128.96	604.89	207.86
2013-06-27	125.21	604.89	213.00
2013-06-26	124.13	604.89	214.49
2013-06-25	118.77	588.44	214.68
2013-06-24	118.24	604.89	222.99
2013-06-21	123.06	604.89	216.01
2013-06-20	124.13	604.89	214.49
2013-06-19	131.10	621.33	212.12
2013-06-18	133.25	621.33	209.25
2013-06-17	133.25	621.33	209.25
2013-06-14	130.03	613.11	210.00
2013-06-13	129.50	613.11	210.73
2013-06-11	133.25	613.11	205.73
2013-06-10	135.93	613.11	202.25
2013-06-07	135.39	617.81	204.94
2013-06-06	137.54	628.38	206.64
2013-06-05	140.22	635.43	206.15
2013-06-04	142.36	635.43	203.44
2013-06-03	142.36	675.37	219.92
2013-05-31	143.44	671.93	217.10
2013-05-30	144.51	673.08	216.18
2013-05-29	144.51	658.17	210.08
2013-05-28	148.80	657.02	204.27
2013-05-27	146.12	657.02	207.59
2013-05-24	145.58	636.38	199.85
2013-05-23	145.05	636.38	200.51
2013-05-22	152.02	652.43	198.57
2013-05-21	153.09	648.99	195.94
2013-05-20	154.16	648.99	194.69
2013-05-16	149.34	648.99	200.40
2013-05-15	149.34	634.08	194.42
2013-05-14	148.26	634.08	195.69
2013-05-13	147.73	634.08	196.33
2013-05-10	152.02	638.67	193.10
2013-05-09	150.94	644.40	196.64
2013-05-08	149.87	622.61	189.19
2013-05-07	148.26	622.61	191.07
2013-05-06	147.19	622.61	192.33
2013-05-03	145.05	613.44	191.14
2013-05-02	145.05	613.44	191.14
2013-04-30	145.05	613.44	191.14
2013-04-29	143.44	613.44	193.07
2013-04-26	143.97	613.44	192.42
2013-04-25	141.84	611.14	194.05
2013-04-24	139.71	618.02	199.54
2013-04-23	134.92	618.02	205.65
2013-04-22	137.58	611.14	199.33
2013-04-19	138.11	615.73	200.58
2013-04-18	132.25	615.73	208.17
2013-04-17	132.79	611.14	205.49
2013-04-16	133.85	611.14	204.10
2013-04-15	134.38	599.67	198.51
2013-04-12	138.65	608.85	197.03
2013-04-11	137.58	615.73	201.26
2013-04-10	137.58	615.73	201.26
2013-04-09	135.98	615.73	203.30
2013-04-08	134.38	599.67	198.51
2013-04-05	134.38	584.76	192.15
2013-04-03	140.78	606.55	193.45
2013-04-02	141.84	606.55	192.15
2013-03-28	140.78	619.17	198.69
2013-03-27	141.84	620.32	197.85
2013-03-26	140.78	620.32	199.16
2013-03-25	140.24	601.97	192.19
2013-03-22	138.65	615.73	199.91
2013-03-21	139.71	613.44	197.62
2013-03-20	140.24	601.97	192.19
2013-03-19	136.52	599.67	195.83
2013-03-18	137.58	593.94	192.08
2013-03-15	142.37	611.14	193.41
2013-03-14	143.44	611.14	192.12
2013-03-13	142.91	611.14	192.76
2013-03-12	146.64	615.73	190.20
2013-03-11	148.77	622.61	190.48
2013-03-08	148.77	629.49	193.24
2013-03-07	145.04	615.73	192.09
2013-03-06	144.51	618.02	193.66
2013-03-05	142.37	618.02	196.24
2013-03-04	142.37	618.02	196.24
2013-03-01	146.10	618.02	191.76
2013-02-28	147.17	618.02	190.50
2013-02-27	142.91	618.02	195.60
2013-02-26	141.84	618.02	196.90
2013-02-25	145.57	618.02	192.39
2013-02-22	145.04	618.02	193.02
2013-02-21	146.10	618.02	191.76
2013-02-20	150.37	620.32	187.71
2013-02-19	148.77	611.14	185.87
2013-02-18	151.43	604.26	180.10
2013-02-15	151.96	595.08	175.87
2013-02-14	151.96	588.20	173.14
2013-02-08	150.37	588.20	174.88
2013-02-07	149.30	588.20	176.05
2013-02-06	149.83	588.20	175.46
2013-02-05	148.77	588.20	176.64
2013-02-04	154.63	588.20	170.28
2013-02-01	154.63	588.20	170.28
2013-01-31	155.16	576.73	165.22
2013-01-30	155.69	576.73	164.67
2013-01-29	154.63	579.03	166.67
2013-01-28	154.63	581.32	167.58
2013-01-25	153.56	573.29	165.53
2013-01-24	153.56	565.26	162.37
2013-01-23	154.09	574.44	165.43
2013-01-22	153.56	574.44	165.99
2013-01-21	153.56	574.44	165.99
2013-01-18	153.56	574.44	165.99
2013-01-17	150.90	568.70	166.52
2013-01-16	150.90	568.70	166.52
2013-01-15	151.43	565.26	164.59
2013-01-14	151.43	565.26	164.59
2013-01-11	150.37	576.73	170.30
2013-01-10	151.43	580.17	170.52
2013-01-09	149.83	562.97	165.36
2013-01-08	147.70	553.79	163.94
2013-01-07	150.37	536.59	154.26
2013-01-04	150.37	512.50	144.64
2013-01-03	150.90	505.62	141.38
2013-01-02	150.37	522.82	148.77
2012-12-31	143.44	517.09	153.49
2012-12-28	143.97	517.09	152.93
2012-12-27	143.44	505.62	148.77
2012-12-24	141.84	505.62	150.42
2012-12-21	141.84	505.62	150.42
2012-12-20	142.91	504.47	148.85
2012-12-19	143.44	503.32	147.83
2012-12-18	141.84	507.91	151.37
2012-12-17	141.84	514.79	154.21
2012-12-14	143.44	514.79	152.54
2012-12-13	141.31	514.79	154.77
2012-12-12	141.84	507.91	151.37
2012-12-11	139.71	510.21	154.56
2012-12-10	139.18	510.21	155.13
2012-12-07	138.65	510.21	155.69
2012-12-06	139.18	517.09	158.00
2012-12-05	139.71	518.23	157.91
2012-12-04	134.38	512.50	161.32
2012-12-03	133.85	518.23	164.37
2012-11-30	137.05	518.23	160.81
2012-11-29	135.98	517.09	161.50
2012-11-28	133.32	507.91	160.55
2012-11-27	134.92	507.91	158.78
2012-11-26	135.45	507.91	158.19
2012-11-23	135.98	507.91	157.61
2012-11-22	133.85	509.06	160.45
2012-11-21	131.72	509.06	162.84
2012-11-20	128.52	512.50	168.02
2012-11-19	129.06	512.50	167.40
2012-11-16	126.39	512.50	170.55
2012-11-15	126.93	511.35	169.40
2012-11-14	130.12	512.50	166.16
2012-11-13	127.46	498.74	163.23
2012-11-12	130.12	505.62	163.17
2012-11-09	129.59	505.62	163.78
2012-11-08	131.19	505.62	161.96
2012-11-07	137.58	505.62	154.91
2012-11-06	135.98	503.32	155.66
2012-11-05	136.52	503.32	155.09
2012-11-02	138.11	514.79	158.19
2012-11-01	134.38	514.79	162.30
2012-10-31	132.25	514.79	164.71
2012-10-30	129.91	507.91	164.41
2012-10-29	130.95	507.91	163.22
2012-10-26	131.47	519.38	167.59
2012-10-25	134.07	523.97	166.57
2012-10-24	133.55	529.70	169.62
2012-10-22	133.03	526.26	168.75
2012-10-19	130.95	520.53	168.68
2012-10-18	130.95	520.53	168.68
2012-10-17	129.91	519.38	169.40
2012-10-16	127.31	522.82	174.00
2012-10-15	127.31	522.82	174.00
2012-10-12	126.79	522.82	174.63
2012-10-11	125.23	519.38	175.00
2012-10-10	124.71	519.38	175.64
2012-10-09	124.71	519.38	175.64
2012-10-08	123.15	519.38	177.57
2012-10-05	125.23	528.56	179.08
2012-10-04	124.19	528.56	180.37
2012-10-03	123.67	528.56	181.02
2012-09-28	123.67	520.53	177.43
2012-09-27	123.67	518.23	176.41
2012-09-26	120.55	505.62	174.60
2012-09-25	122.63	505.62	172.03
2012-09-24	122.11	519.38	178.87
2012-09-21	122.63	519.38	178.21
2012-09-20	121.07	514.79	178.10
2012-09-19	124.19	514.79	174.23
2012-09-18	121.07	496.44	169.80
2012-09-17	121.59	496.44	169.17
2012-09-14	121.07	496.44	169.80
2012-09-13	115.35	496.44	176.97
2012-09-12	115.87	496.44	176.30
2012-09-11	113.26	501.03	181.82
2012-09-10	113.26	501.03	181.82
2012-09-07	113.26	514.79	188.28
2012-09-06	106.40	503.32	192.31
2012-09-05	104.94	503.32	194.39
2012-09-04	107.86	510.21	193.57
2012-09-03	109.62	517.09	194.38
2012-08-31	108.58	510.21	192.55
2012-08-30	109.10	510.21	191.82
2012-08-29	111.70	510.21	188.23
2012-08-28	112.22	510.21	187.53
2012-08-27	112.22	519.38	191.85
2012-08-24	112.74	491.85	178.20
2012-08-23	115.35	491.85	174.84
2012-08-22	112.74	468.91	167.42
2012-08-21	115.35	473.50	166.32
2012-08-20	114.83	473.50	166.96
2012-08-17	115.35	478.09	168.45
2012-08-16	113.26	473.50	168.91
2012-08-15	114.31	482.68	171.89
2012-08-14	116.91	482.68	168.63
2012-08-13	114.31	482.68	171.89
2012-08-10	114.83	482.68	171.23
2012-08-09	116.39	482.68	169.28
2012-08-08	113.79	467.77	165.58
2012-08-07	114.31	467.77	164.93
2012-08-06	113.26	467.77	166.23
2012-08-03	110.14	467.77	170.18
2012-08-02	110.66	467.77	169.51
2012-08-01	111.18	468.91	169.39
2012-07-31	111.18	468.91	169.39
2012-07-30	109.62	471.21	172.49
2012-07-27	105.98	471.21	177.31
2012-07-26	101.82	471.21	183.03
2012-07-25	101.61	471.21	183.32
2012-07-24	101.41	471.21	183.61
2012-07-23	103.28	471.21	181.00
2012-07-20	109.62	473.50	173.59
2012-07-19	109.10	473.50	174.27
2012-07-18	105.36	459.74	172.57
2012-07-17	107.65	460.88	170.11
2012-07-16	103.90	460.88	175.08
2012-07-13	103.69	462.03	175.92
2012-07-12	103.07	462.03	176.77
2012-07-11	107.44	462.03	170.94
2012-07-10	107.02	455.15	168.16
2012-07-09	107.44	455.15	167.62
2012-07-06	111.18	455.15	162.87
2012-07-05	111.70	455.15	162.23
2012-07-04	110.14	450.56	161.99
2012-07-03	110.66	447.12	159.71
2012-06-29	107.65	447.12	163.49
2012-06-28	103.07	447.12	169.42
2012-06-27	104.94	459.74	173.12
2012-06-26	102.86	459.74	175.92
2012-06-25	101.82	459.74	177.34
2012-06-22	102.86	459.74	175.92
2012-06-21	105.77	462.03	173.13
2012-06-20	108.06	462.03	170.13
2012-06-19	107.23	452.86	166.78
2012-06-18	107.44	448.27	164.30
2012-06-15	105.77	448.27	166.44
2012-06-14	100.99	445.97	171.64
2012-06-13	102.65	432.21	162.62
2012-06-12	100.99	425.33	161.37
2012-06-11	101.61	425.33	160.56
2012-06-08	96.62	411.56	160.18
2012-06-07	98.49	406.98	155.41
2012-06-06	97.45	404.68	155.60
2012-06-05	93.29	393.21	155.17
2012-06-04	92.46	393.21	156.27
2012-06-01	97.04	420.74	164.29
2012-05-31	97.45	417.30	161.99
2012-05-30	97.24	417.30	162.26
2012-05-29	100.78	417.30	157.64
2012-05-28	98.28	410.42	157.42
2012-05-25	97.24	416.15	161.68
2012-05-24	96.62	416.15	162.51
2012-05-23	97.45	416.15	161.41
2012-05-22	100.36	416.15	157.61
2012-05-21	99.32	416.15	158.95
2012-05-18	99.12	416.15	159.22
2012-05-17	101.82	420.64	157.97
2012-05-16	102.03	420.64	157.70
2012-05-15	108.58	427.37	152.83
2012-05-14	106.61	404.93	144.39
2012-05-11	109.10	402.69	140.40
2012-05-10	111.70	404.93	138.51
2012-05-09	112.74	395.95	133.12
2012-05-08	114.83	400.44	132.95
2012-05-07	114.83	398.20	131.91
2012-05-04	121.07	398.20	125.36
2012-05-03	122.63	398.20	123.78
2012-05-02	123.67	411.66	128.76
2012-04-30	121.07	438.59	143.63
2012-04-27	117.43	421.76	139.97
2012-04-26	118.05	421.76	139.28
2012-04-25	116.50	421.76	141.00
2012-04-24	116.50	421.76	141.00
2012-04-23	115.98	421.76	141.57
2012-04-20	119.60	421.76	137.60
2012-04-19	120.12	421.76	137.04
2012-04-18	118.05	421.76	139.28
2012-04-17	115.47	421.76	142.15
2012-04-16	115.98	421.76	141.57
2012-04-13	117.02	421.76	140.42
2012-04-12	112.88	421.76	145.09
2012-04-11	110.82	421.76	147.50
2012-04-10	112.88	421.76	145.09
2012-04-05	115.47	421.76	142.15
2012-04-03	117.53	438.59	147.59
2012-04-02	114.43	438.59	151.17
2012-03-30	114.95	438.59	150.57
2012-03-29	115.47	438.59	149.97
2012-03-28	118.57	438.59	146.42
2012-03-27	120.63	438.59	144.11
2012-03-26	116.50	450.94	154.47
2012-03-23	115.98	461.03	159.76
2012-03-22	118.57	476.74	163.87
2012-03-21	118.57	476.74	163.87
2012-03-20	118.57	465.52	158.74
2012-03-19	120.63	465.52	156.32
2012-03-16	123.22	478.99	159.38
2012-03-15	123.22	457.67	149.83
2012-03-14	122.70	440.84	142.85
2012-03-13	122.70	437.47	141.34
2012-03-12	120.63	437.47	143.60
2012-03-09	120.12	436.35	143.66
2012-03-08	118.05	436.35	145.97
2012-03-07	114.95	436.35	149.52
2012-03-06	117.02	436.35	147.15
2012-03-05	120.63	437.47	143.60
2012-03-02	125.28	434.10	137.08
2012-03-01	123.22	418.40	132.24
2012-02-29	125.80	418.40	129.58
2012-02-28	125.28	418.40	130.11
2012-02-27	121.15	416.15	133.39
2012-02-24	122.70	422.88	134.79
2012-02-23	123.22	422.88	134.25
2012-02-22	124.77	422.88	132.63
2012-02-21	123.73	416.15	130.70
2012-02-20	123.22	416.15	131.23
2012-02-17	123.73	402.69	124.68
2012-02-16	121.67	416.15	132.85
2012-02-15	123.22	412.78	129.72
2012-02-14	118.05	393.71	126.42
2012-02-13	118.05	393.71	126.42
2012-02-10	116.50	393.71	128.04
2012-02-09	119.08	397.08	126.89
2012-02-08	119.08	393.71	125.35
2012-02-07	115.47	393.71	129.13
2012-02-06	115.98	393.71	128.59
2012-02-03	115.98	393.71	128.59
2012-02-02	115.98	393.71	128.59
2012-02-01	112.37	371.27	121.91
2012-01-31	111.85	371.27	122.45
2012-01-30	110.30	371.27	124.09
2012-01-27	113.92	385.86	127.12
2012-01-26	112.88	386.98	128.75
2012-01-20	109.27	366.78	123.06
2012-01-19	108.23	366.78	124.16
2012-01-18	105.44	366.78	127.21
2012-01-17	104.82	366.78	127.89
2012-01-16	98.00	366.78	135.75
2012-01-13	100.28	348.83	124.10
2012-01-12	99.24	337.61	119.64
2012-01-11	99.86	337.61	118.95
2012-01-10	98.00	337.61	121.01
2012-01-09	97.18	337.61	121.94
2012-01-06	93.66	337.61	125.96
2012-01-05	96.35	337.61	122.87
2012-01-04	95.32	337.61	124.05
2012-01-03	96.56	337.61	122.64
2011-12-30	92.01	337.61	127.91
2011-12-29	91.39	348.83	134.51
2011-12-28	92.84	348.83	132.75
2011-12-23	94.08	348.83	131.26
2011-12-22	91.39	348.83	134.51
2011-12-21	91.59	348.83	134.26
2011-12-20	88.29	348.83	138.37
2011-12-19	88.29	348.83	138.37
2011-12-16	90.77	348.83	135.27
2011-12-15	87.87	348.83	138.90
2011-12-14	90.97	348.83	135.02
2011-12-13	92.21	348.83	133.50
2011-12-12	93.04	348.83	132.50
2011-12-09	93.25	348.83	132.25
2011-12-08	99.04	348.83	125.50
2011-12-07	100.28	348.83	124.10
2011-12-06	97.18	348.83	127.63
2011-12-05	99.86	348.83	124.57
2011-12-02	98.62	348.83	125.97
2011-12-01	98.00	348.83	126.68
2011-11-30	87.05	326.39	127.96
2011-11-29	89.94	333.12	128.03
2011-11-28	87.87	333.12	130.54
2011-11-25	84.15	333.12	135.19
2011-11-24	86.84	333.12	131.81
2011-11-23	85.81	333.12	133.10
2011-11-22	89.73	337.61	130.64
2011-11-21	89.53	337.61	130.89
2011-11-18	92.21	337.61	127.67
2011-11-17	95.32	337.61	124.05
2011-11-16	96.56	337.61	122.64
2011-11-15	100.69	337.61	118.05
2011-11-14	103.17	337.61	115.39
2011-11-11	98.83	348.83	125.74
2011-11-10	96.76	348.83	128.11
2011-11-09	107.72	348.83	116.08
2011-11-08	104.62	348.83	119.35
2011-11-07	104.20	348.83	119.79
2011-11-04	106.06	360.05	123.26
2011-11-03	99.45	360.05	130.66
2011-11-02	105.24	360.05	124.16
2011-11-01	100.90	360.05	129.00
2011-10-31	106.27	360.05	123.03
2011-10-28	108.23	360.05	120.93
2011-10-27	104.20	353.32	122.00
2011-10-26	98.25	348.83	126.39
2011-10-25	97.04	348.83	127.79
2011-10-24	95.43	348.83	129.67
2011-10-21	87.96	337.61	132.81
2011-10-20	87.36	337.61	133.57
2011-10-19	90.38	337.61	129.85
2011-10-18	87.76	337.61	133.06
2011-10-17	96.03	337.61	123.23
2011-10-14	92.20	333.12	125.35
2011-10-13	95.22	333.12	121.86
2011-10-12	90.79	321.90	121.13
2011-10-11	88.77	321.90	123.50
2011-10-10	84.54	315.61	125.22
2011-10-07	84.33	315.61	125.47
2011-10-06	79.09	315.16	131.82
2011-10-04	69.61	308.43	140.80
2011-10-03	75.26	315.16	136.89
2011-09-30	82.92	315.16	126.96
2011-09-28	87.36	315.16	121.59
2011-09-27	88.57	315.16	120.17
2011-09-26	81.31	312.92	127.74
2011-09-23	83.93	336.71	137.43
2011-09-22	86.55	333.12	132.17
2011-09-21	95.43	337.61	123.92
2011-09-20	97.85	348.83	126.86
2011-09-19	96.23	365.66	137.30
2011-09-16	102.18	395.95	145.30
2011-09-15	99.66	393.71	147.27
2011-09-14	98.25	404.93	154.69
2011-09-12	97.64	408.30	157.18
2011-09-09	105.71	408.30	147.09
2011-09-08	106.22	438.59	161.18
2011-09-07	107.22	438.59	159.91
2011-09-06	103.70	440.84	165.51
2011-09-05	103.19	440.84	166.17
2011-09-02	108.74	440.84	159.10
2011-09-01	112.27	443.08	155.85
2011-08-31	111.76	443.08	156.46
2011-08-30	108.74	443.08	160.17
2011-08-29	105.21	443.08	164.65
2011-08-26	101.68	443.08	169.28
2011-08-25	103.70	443.08	166.61
2011-08-24	101.07	443.08	170.09
2011-08-23	104.70	443.08	165.30
2011-08-22	101.07	445.32	171.21
2011-08-19	100.06	452.06	175.94
2011-08-18	105.71	452.06	168.36
2011-08-17	109.24	438.59	157.40
2011-08-16	108.23	438.59	158.65
2011-08-15	108.74	438.59	158.02
2011-08-12	102.18	448.69	171.38
2011-08-11	102.18	448.69	171.38
2011-08-10	103.70	427.37	158.90
2011-08-09	99.26	427.37	164.67
2011-08-08	111.26	445.32	158.13
2011-08-05	115.29	482.35	170.49
2011-08-04	124.87	483.48	159.47
2011-08-03	126.38	483.48	157.74
2011-08-02	130.42	483.48	153.23
2011-08-01	133.44	483.48	149.94
2011-07-29	130.42	483.48	153.23
2011-07-28	131.93	474.50	147.70
2011-07-27	131.93	474.50	147.70
2011-07-26	131.43	456.55	140.49
2011-07-25	129.41	456.55	142.60
2011-07-22	130.92	462.16	143.44
2011-07-21	125.88	462.16	148.87
2011-07-20	126.38	462.16	148.32
2011-07-19	125.38	462.16	149.43
2011-07-18	123.86	462.16	151.12
2011-07-15	124.87	462.16	149.99
2011-07-14	125.88	461.03	148.38
2011-07-13	125.38	478.99	156.90
2011-07-12	122.85	478.99	159.80
2011-07-11	129.91	478.99	151.83
2011-07-08	133.44	478.99	148.02
2011-07-07	131.43	478.99	150.18
2011-07-06	131.93	478.99	149.64
2011-07-05	134.45	480.11	147.43
2011-07-04	134.45	480.11	147.43
2011-06-30	130.42	478.99	151.28
2011-06-29	126.89	478.99	155.19
2011-06-28	127.39	483.48	156.59
2011-06-27	126.89	483.48	157.16
2011-06-24	127.90	483.48	156.03
2011-06-23	123.86	483.48	160.64
2011-06-22	124.87	483.48	159.47
2011-06-21	124.87	485.72	160.47
2011-06-20	122.35	485.72	163.42
2011-06-17	123.36	492.45	165.25
2011-06-16	125.88	494.70	163.28
2011-06-15	129.41	501.43	162.16
2011-06-14	130.92	501.43	160.45
2011-06-13	130.92	501.43	160.45
2011-06-10	129.91	501.43	161.59
2011-06-09	131.93	503.67	160.28
2011-06-08	132.43	504.79	160.20
2011-06-07	134.45	505.92	158.44
2011-06-03	135.46	505.92	157.33
2011-06-02	137.98	507.04	155.08
2011-06-01	141.51	503.67	149.96
2011-05-31	142.52	510.40	151.69
2011-05-30	136.97	510.40	157.59
2011-05-27	136.47	512.65	159.08
2011-05-26	133.44	504.79	159.08
2011-05-25	132.43	509.28	162.13
2011-05-24	132.43	513.77	164.06
2011-05-23	131.93	510.40	163.18
2011-05-20	136.97	496.94	151.90
2011-05-19	136.47	494.70	151.49
2011-05-18	134.45	483.48	148.87
2011-05-17	132.94	476.74	147.59
2011-05-16	133.95	476.74	146.53
2011-05-13	137.48	476.74	142.86
2011-05-12	134.45	476.74	146.00
2011-05-11	136.97	472.25	141.49
2011-05-09	136.97	474.50	142.43
2011-05-06	134.96	465.79	140.81
2011-05-05	135.96	448.38	132.40
2011-05-04	135.96	430.98	125.02
2011-05-03	139.49	432.06	122.16
2011-04-29	140.00	430.98	121.24
2011-04-28	141.51	430.98	119.86
2011-04-27	142.22	417.92	113.83
2011-04-26	143.22	413.57	111.15
2011-04-21	144.72	413.57	109.86
2011-04-20	141.71	413.57	112.47
2011-04-19	138.20	393.98	107.38
2011-04-18	141.21	393.98	104.79
2011-04-15	142.72	389.63	101.73
2011-04-14	142.72	387.45	100.83
2011-04-13	144.72	385.28	98.30
2011-04-12	142.72	380.92	98.14
2011-04-11	146.23	382.01	95.76
2011-04-08	147.23	382.01	94.97
2011-04-07	146.23	382.01	95.76
2011-04-06	145.73	378.75	94.83
2011-04-04	144.22	378.75	96.03
2011-04-01	140.71	380.92	99.79
2011-03-31	138.20	380.92	101.90
2011-03-30	137.20	383.10	103.67
2011-03-29	133.69	376.57	103.93
2011-03-28	133.69	376.57	103.93
2011-03-25	134.19	378.75	104.43
2011-03-24	132.19	378.75	106.19
2011-03-23	131.18	359.16	98.61
2011-03-22	130.68	359.16	99.05
2011-03-21	129.68	359.16	99.92
2011-03-18	126.17	350.46	99.17
2011-03-17	125.67	350.46	99.61
2011-03-16	129.68	367.87	103.71
2011-03-15	129.18	367.87	104.15
2011-03-14	135.70	370.04	99.43
2011-03-11	134.69	367.87	99.35
2011-03-10	138.20	367.87	96.42
2011-03-09	140.71	365.69	93.47
2011-03-08	139.71	365.69	94.27
2011-03-07	135.19	356.99	94.30
2011-03-04	136.70	351.55	90.77
2011-03-03	133.69	351.55	93.22
2011-03-02	132.19	346.11	92.13
2011-03-01	136.70	346.11	88.47
2011-02-28	136.20	346.11	88.87
2011-02-25	132.69	346.11	91.72
2011-02-24	128.17	346.11	95.51
2011-02-23	131.68	356.99	97.25
2011-02-22	132.19	356.99	96.82
2011-02-21	137.20	356.99	92.66
2011-02-18	138.20	356.99	91.85
2011-02-17	135.19	346.11	89.68
2011-02-16	133.69	346.11	90.90
2011-02-15	131.18	339.58	90.14
2011-02-14	133.19	336.31	87.11
2011-02-11	130.68	336.31	89.14
2011-02-10	129.18	336.31	90.38
2011-02-09	133.69	339.58	88.10
2011-02-08	136.70	339.58	85.71
2011-02-07	137.70	338.49	84.47
2011-02-02	141.21	350.46	86.75
2011-02-01	137.20	350.46	89.91
2011-01-31	137.20	350.46	89.91
2011-01-28	138.20	350.46	89.11
2011-01-27	140.21	350.46	87.53
2011-01-26	140.71	346.11	85.33
2011-01-25	140.21	346.11	85.72
2011-01-24	140.21	346.11	85.72
2011-01-21	141.21	346.11	84.94
2011-01-20	142.22	346.11	84.18
2011-01-19	146.23	345.02	80.73
2011-01-18	144.22	340.67	80.44
2011-01-17	144.22	340.67	80.44
2011-01-14	145.22	339.58	79.26
2011-01-13	144.72	346.11	82.29
2011-01-12	143.72	336.31	79.02
2011-01-11	140.21	335.23	81.19
2011-01-10	137.70	330.87	81.27
2011-01-07	139.21	326.52	78.31
2011-01-06	140.21	326.52	77.56
2011-01-05	139.71	324.35	77.03
2011-01-04	138.71	324.35	77.77
2011-01-03	136.70	324.35	79.28
2010-12-31	132.69	326.52	83.30
2010-12-30	132.19	324.35	82.76
2010-12-29	132.19	324.35	82.76
2010-12-28	128.68	323.04	85.00
2010-12-24	130.68	322.17	83.01
2010-12-23	131.18	322.17	82.61
2010-12-22	132.69	322.17	81.43
2010-12-21	132.69	322.17	81.43
2010-12-20	128.68	321.73	84.42
2010-12-17	129.18	322.17	84.21
2010-12-16	128.68	322.17	84.61
2010-12-15	131.18	317.38	80.54
2010-12-14	136.70	317.82	76.52
2010-12-13	135.70	317.82	77.27
2010-12-10	134.19	317.82	78.41
2010-12-09	133.69	317.82	78.79
2010-12-08	132.69	313.03	77.50
2010-12-07	136.70	310.85	73.58
2010-12-06	134.19	299.97	70.79
2010-12-03	136.20	293.88	66.76
2010-12-02	136.70	293.88	66.41
2010-12-01	134.69	299.54	70.24
2010-11-30	132.69	293.44	69.09
2010-11-29	134.19	293.44	68.00
2010-11-26	130.68	291.70	69.80
2010-11-25	132.69	292.14	68.53
2010-11-24	132.69	291.70	68.34
2010-11-23	131.18	291.70	69.43
2010-11-22	137.70	291.70	64.79
2010-11-19	138.20	291.70	64.44
2010-11-18	138.20	291.70	64.44
2010-11-17	134.19	291.70	67.26
2010-11-16	138.71	293.88	65.01
2010-11-15	142.22	298.23	64.41
2010-11-12	144.22	298.23	63.06
2010-11-11	149.24	302.58	61.53
2010-11-10	147.23	302.58	62.84
2010-11-09	149.74	299.97	60.16
2010-11-08	151.74	297.80	58.02
2010-11-05	150.74	296.06	57.95
2010-11-04	146.73	296.06	60.52
2010-11-03	143.22	293.88	61.94
2010-11-02	138.20	291.70	64.44
2010-11-01	138.71	289.09	63.00
2010-10-29	132.19	285.18	65.89
2010-10-28	134.09	313.46	76.63
2010-10-27	133.60	313.46	77.00
2010-10-26	137.53	313.46	74.07
2010-10-25	138.03	317.82	75.53
2010-10-22	136.55	286.92	63.57
2010-10-21	138.52	286.92	62.22
2010-10-20	137.53	286.92	62.89
2010-10-19	139.50	285.18	60.82
2010-10-18	136.55	287.35	63.75
2010-10-15	139.50	287.35	61.73
2010-10-14	139.99	285.18	60.49
2010-10-13	136.55	285.18	62.83
2010-10-12	133.11	285.18	65.23
2010-10-11	134.09	284.74	64.35
2010-10-08	131.14	289.96	68.71
2010-10-07	130.65	284.74	66.81
2010-10-06	131.14	287.35	67.58
2010-10-05	127.70	282.56	68.01
2010-10-04	127.70	280.82	67.25
2010-09-30	125.73	287.35	71.60
2010-09-29	125.73	256.02	57.72
2010-09-28	122.78	248.18	56.29
2010-09-27	125.24	250.36	55.55
2010-09-24	123.27	248.18	55.94
2010-09-22	122.29	242.96	54.29
2010-09-21	122.29	239.48	52.72
2010-09-20	121.31	239.48	53.40
2010-09-17	121.31	239.48	53.40
2010-09-16	118.85	243.83	57.11
2010-09-15	119.34	243.83	56.76
2010-09-14	118.85	243.83	57.11
2010-09-13	118.85	243.83	57.11
2010-09-10	114.42	228.60	53.25
2010-09-09	113.44	226.42	52.94
2010-09-08	112.45	226.42	53.64
2010-09-07	115.90	226.42	51.19
2010-09-06	115.40	231.21	53.76
2010-09-03	111.47	226.42	54.36
2010-09-02	110.49	226.42	55.08
2010-09-01	107.04	230.77	59.76
2010-08-31	105.57	230.77	60.91
2010-08-30	108.03	230.77	59.00
2010-08-27	106.55	226.42	58.03
2010-08-26	107.54	226.42	57.28
2010-08-25	106.55	237.30	63.30
2010-08-24	107.54	246.00	66.72
2010-08-23	109.99	250.36	66.84
2010-08-20	110.49	250.36	66.45
2010-08-19	111.47	251.23	66.09
2010-08-18	110.98	250.79	66.27
2010-08-17	111.96	254.71	67.35
2010-08-16	111.47	259.06	69.79
2010-08-13	110.98	243.83	62.97
2010-08-12	111.47	217.72	50.24
2010-08-11	113.93	200.31	40.38
2010-08-10	114.91	200.31	39.73
2010-08-09	118.35	213.36	43.51
2010-08-06	117.37	213.36	44.16
2010-08-05	116.39	213.36	44.82
2010-08-04	115.90	204.66	41.11
2010-08-03	115.40	204.66	41.44
2010-08-02	114.42	204.66	42.08
2010-07-30	110.49	204.66	44.74
2010-07-29	111.96	200.31	41.68
2010-07-28	111.96	200.31	41.68
2010-07-27	110.49	200.31	42.67
2010-07-26	109.01	200.31	43.68
2010-07-23	109.01	200.31	43.68
2010-07-22	106.55	200.31	45.39
2010-07-21	106.06	200.31	45.74
2010-07-20	103.11	200.31	47.85
2010-07-19	101.14	200.31	49.30
2010-07-16	103.11	200.31	47.85
2010-07-15	103.11	198.13	46.78
2010-07-14	106.55	198.13	44.34
2010-07-13	104.58	198.13	45.72
2010-07-12	105.57	195.95	43.97
2010-07-09	104.58	195.95	44.66
2010-07-08	100.65	200.31	49.67
2010-07-07	99.17	193.78	47.50
2010-07-06	101.14	182.90	40.65
2010-07-05	98.68	182.90	42.39
2010-07-02	99.17	182.90	42.03
2010-06-30	102.13	182.90	39.96
2010-06-29	102.62	180.72	38.55
2010-06-28	108.03	185.07	37.04
2010-06-25	107.04	185.07	37.69
2010-06-24	107.04	185.07	37.69
2010-06-23	109.01	185.07	36.39
2010-06-22	109.01	185.07	36.39
2010-06-21	109.99	185.07	35.75
2010-06-18	103.11	185.07	40.35
2010-06-17	102.13	185.07	41.04
2010-06-15	101.63	185.07	41.38
2010-06-14	101.14	185.07	41.73
2010-06-11	99.17	185.07	43.13
2010-06-10	97.21	182.90	43.45
2010-06-09	97.21	189.43	46.76
2010-06-08	95.34	204.66	55.96
2010-06-07	94.16	204.66	56.91
2010-06-04	98.68	206.83	54.43
2010-06-03	98.19	206.83	54.82
2010-06-02	95.14	206.83	57.24
2010-06-01	95.34	206.83	57.08
2010-05-31	97.70	206.83	55.20
2010-05-28	97.70	206.83	55.20
2010-05-27	94.95	206.83	57.40
2010-05-26	91.99	206.83	59.81
2010-05-25	90.03	206.83	61.47
2010-05-24	96.32	206.83	56.29
2010-05-20	95.54	206.83	56.92
2010-05-19	95.54	209.01	58.03
2010-05-18	98.68	209.01	55.53
2010-05-17	95.93	209.01	57.72
2010-05-14	100.16	215.54	57.64
2010-05-13	102.62	217.72	56.81
2010-05-12	100.65	210.10	54.55
2010-05-11	100.16	210.10	54.93
2010-05-10	103.11	210.10	52.68
2010-05-07	97.70	210.10	56.85
2010-05-06	100.16	218.06	58.90
2010-05-05	101.63	218.06	57.74
2010-05-04	105.57	218.06	54.72
2010-05-03	106.06	212.19	51.51
2010-04-30	109.01	209.68	48.16
2010-04-29	105.57	208.84	50.24
2010-04-28	107.34	208.00	48.55
2010-04-27	109.78	210.10	47.82
2010-04-26	112.72	207.58	44.60
2010-04-23	110.27	207.17	46.08
2010-04-22	111.74	210.52	46.65
2010-04-21	112.23	210.52	46.31
2010-04-20	113.21	205.07	43.09
2010-04-19	111.74	203.81	43.48
2010-04-16	116.14	205.07	41.14
2010-04-15	118.59	204.65	39.37
2010-04-14	118.59	204.23	39.18
2010-04-13	118.59	204.23	39.18
2010-04-12	119.07	208.00	40.59
2010-04-09	119.07	206.33	39.83
2010-04-08	115.65	201.72	39.91
2010-04-07	116.14	201.72	39.59
2010-04-01	113.21	193.34	37.58
2010-03-31	109.78	172.38	29.84
2010-03-30	110.76	168.19	27.25
2010-03-29	109.78	166.10	26.84
2010-03-26	107.34	166.10	28.34
2010-03-25	104.89	166.10	29.87
2010-03-24	107.83	164.00	27.03
2010-03-23	107.34	161.91	26.32
2010-03-22	106.85	161.91	26.62
2010-03-19	110.27	161.91	24.56
2010-03-18	110.27	161.91	24.56
2010-03-17	111.25	161.91	23.98
2010-03-16	107.34	168.19	29.35
2010-03-15	108.32	170.29	29.75
2010-03-12	108.81	170.29	29.45
2010-03-11	109.29	170.29	29.14
2010-03-10	109.29	170.29	29.14
2010-03-09	109.29	161.91	25.14
2010-03-08	108.81	161.91	25.43
2010-03-05	104.89	157.72	25.78
2010-03-04	102.94	157.72	26.99
2010-03-03	105.87	157.72	25.18
2010-03-02	106.36	160.23	26.11
2010-03-01	107.34	159.81	25.31
2010-02-26	103.43	159.81	27.72
2010-02-25	100.98	159.81	29.27
2010-02-24	101.96	159.81	28.65
2010-02-23	102.94	159.81	28.03
2010-02-22	100.49	159.81	29.59
2010-02-19	96.09	159.81	32.50
2010-02-18	100.98	159.81	29.27
2010-02-17	102.45	159.81	28.34
2010-02-12	100.00	159.81	29.90
2010-02-11	100.00	159.81	29.90
2010-02-10	96.58	159.81	32.17
2010-02-09	94.82	164.00	35.51
2010-02-08	92.86	164.00	36.89
2010-02-05	94.23	161.91	34.84
2010-02-04	100.49	161.91	30.63
2010-02-03	103.92	161.91	28.44
2010-02-02	100.00	164.00	32.00
2010-02-01	99.51	168.19	34.42
2010-01-29	98.05	168.19	35.42
2010-01-28	100.49	168.19	33.77
2010-01-27	97.56	168.19	35.75
2010-01-26	98.54	168.19	35.09
2010-01-25	102.94	168.19	32.16
2010-01-22	104.89	168.19	30.89
2010-01-21	105.38	168.19	30.58
2010-01-20	109.29	168.19	28.14
2010-01-19	113.21	168.19	25.79
2010-01-18	111.25	168.19	26.96
2010-01-15	113.21	168.19	25.79
2010-01-14	113.70	168.19	25.50
2010-01-13	114.18	168.19	25.22
2010-01-12	119.07	168.19	22.42
2010-01-11	121.03	158.14	16.79
2010-01-08	120.05	158.14	17.31
2010-01-07	119.56	157.72	17.38
2010-01-06	121.03	157.72	16.60
2010-01-05	119.56	157.72	17.38
2010-01-04	114.67	157.72	20.05
2009-12-31	115.16	157.72	19.78
2009-12-30	112.23	157.72	21.43
2009-12-29	111.25	157.72	22.00
2009-12-28	111.25	157.72	22.00
2009-12-24	111.74	157.72	21.71
2009-12-23	109.29	157.72	23.14
2009-12-22	107.34	153.53	22.28
2009-12-21	106.36	153.53	22.86
2009-12-18	108.32	153.53	21.70
2009-12-17	110.27	153.53	20.57
2009-12-16	112.72	161.91	23.12
2009-12-15	114.67	161.91	22.00
2009-12-14	117.12	161.91	20.63
2009-12-11	116.14	161.91	21.17
2009-12-10	113.70	164.00	23.54
2009-12-09	114.18	161.91	22.28
2009-12-08	117.12	161.91	20.63
2009-12-07	120.05	159.81	18.07
2009-12-04	122.01	159.81	17.03
2009-12-03	121.52	151.43	13.50
2009-12-02	119.07	155.62	16.68
2009-12-01	117.61	155.62	17.47
2009-11-30	115.16	155.62	18.80
2009-11-27	108.32	155.62	22.71
2009-11-26	118.59	151.43	15.03
2009-11-25	122.99	151.43	12.76
2009-11-24	121.03	151.43	13.75
2009-11-23	123.96	153.53	13.20
2009-11-20	120.54	153.53	14.96
2009-11-19	122.01	155.62	15.14
2009-11-18	124.45	157.72	14.82
2009-11-17	124.94	157.72	14.57
2009-11-16	125.43	157.72	14.32
2009-11-13	121.52	147.24	11.61
2009-11-12	120.05	147.24	12.36
2009-11-11	122.01	147.24	11.37
2009-11-10	118.59	140.96	10.23
2009-11-09	118.59	136.76	8.32
2009-11-06	114.67	136.76	10.29
2009-11-05	110.27	122.52	5.82
2009-11-04	112.23	122.10	4.65
2009-11-03	108.32	122.10	6.62
2009-11-02	112.72	122.10	4.41
2009-10-30	113.70	122.10	3.93
2009-10-29	109.29	122.10	6.12
2009-10-28	113.89	122.10	3.84
2009-10-27	118.22	122.10	1.78
2009-10-23	121.58	122.10	0.23
2009-10-22	118.22	122.10	1.78
2009-10-21	118.70	122.10	1.55
2009-10-20	119.66	120.00	0.16
2009-10-19	117.74	126.29	3.93
2009-10-16	115.33	120.00	2.17
2009-10-15	116.29	120.00	1.71
2009-10-14	115.33	120.00	2.17
2009-10-13	111.49	120.00	4.03
2009-10-12	109.08	117.91	4.22
2009-10-09	111.49	117.91	3.04
2009-10-08	111.49	117.91	3.04
2009-10-07	109.08	115.81	3.22
2009-10-06	104.76	115.81	5.40
2009-10-05	100.43	115.81	7.67
2009-10-02	99.95	115.81	7.93
2009-09-30	105.72	120.00	6.94
2009-09-29	106.20	120.00	6.69
2009-09-28	102.36	120.00	8.72
2009-09-25	106.68	120.42	6.65
2009-09-24	107.16	124.19	8.22
2009-09-23	111.97	124.19	5.77
2009-09-22	113.41	127.96	6.82
2009-09-21	111.01	127.96	8.04
2009-09-18	112.45	127.96	7.30
2009-09-17	113.41	126.29	6.03
2009-09-16	109.57	120.00	4.98
2009-09-15	105.24	124.19	9.23
2009-09-14	105.72	124.19	8.98
2009-09-11	107.16	124.19	8.22
2009-09-10	106.20	124.19	8.73
2009-09-09	104.76	124.19	9.49
2009-09-08	106.20	124.19	8.73
2009-09-07	101.87	126.29	12.09
2009-09-04	98.99	124.19	12.67
2009-09-03	93.22	120.00	13.86
2009-09-02	91.11	120.00	15.12
2009-09-01	94.18	120.00	13.30
2009-08-31	93.22	120.00	13.86
2009-08-28	96.59	120.00	11.91
2009-08-27	98.03	120.00	11.10
2009-08-26	99.95	120.00	10.03
2009-08-25	99.95	120.00	10.03
2009-08-24	100.91	120.00	9.50
2009-08-21	98.03	120.00	11.10
2009-08-20	98.99	120.00	10.56
2009-08-19	95.15	120.00	12.74
2009-08-18	98.51	120.00	10.83
2009-08-17	97.07	120.00	11.64
2009-08-14	103.32	120.00	8.21
2009-08-13	103.80	120.00	7.95
2009-08-12	99.95	120.00	10.03
2009-08-11	105.24	120.00	7.19
2009-08-10	104.28	115.39	5.44
2009-08-07	98.99	122.10	11.61
2009-08-06	104.28	122.10	8.72
2009-08-05	99.95	115.81	7.93
2009-08-04	102.84	123.35	10.12
2009-08-03	102.84	123.35	10.12
2009-07-31	100.91	119.58	9.29
2009-07-30	97.55	119.58	11.15
2009-07-29	96.59	120.00	11.91
2009-07-28	100.91	120.00	9.50
2009-07-27	98.03	118.75	10.46
2009-07-24	95.63	117.91	11.39
2009-07-23	93.70	117.91	12.50
2009-07-22	88.61	109.53	11.09
2009-07-21	90.92	105.34	7.55
2009-07-20	90.72	105.34	7.66
2009-07-17	84.19	96.95	6.93
2009-07-16	79.38	96.95	9.80
2009-07-15	79.00	96.95	10.03
2009-07-14	74.96	96.95	12.57
2009-07-13	69.19	96.95	16.41
2009-07-10	73.04	96.95	13.82
2009-07-09	74.19	96.95	13.07
2009-07-08	73.61	96.95	13.45
2009-07-07	74.77	96.95	12.70
2009-07-06	75.53	96.95	12.20
2009-07-03	77.84	96.95	10.75
2009-07-02	77.46	99.47	12.40
2009-06-30	80.34	105.34	13.86
2009-06-29	81.30	105.34	13.26
2009-06-26	81.88	107.43	14.05
2009-06-25	79.00	107.43	15.89
2009-06-24	75.15	107.43	18.43
2009-06-23	71.88	107.43	20.68
2009-06-22	76.88	107.43	17.27
2009-06-19	75.34	107.43	18.30
2009-06-18	73.80	107.43	19.35
2009-06-17	76.30	107.43	17.66
2009-06-16	77.07	107.43	17.14
2009-06-15	80.15	107.43	15.14
2009-06-12	84.19	109.53	13.76
2009-06-11	83.23	109.53	14.35
2009-06-10	83.03	107.43	13.33
2009-06-09	76.11	107.43	17.78
2009-06-08	77.84	107.43	16.64
2009-06-05	81.49	111.62	16.60
2009-06-04	80.15	107.43	15.14
2009-06-03	80.73	107.43	14.78
2009-06-02	79.19	99.05	11.08
2009-06-01	83.80	99.05	8.30
2009-05-29	77.27	94.86	9.93
2009-05-27	74.57	94.86	11.62
2009-05-26	65.73	94.86	17.58
2009-05-25	66.50	94.86	17.03
2009-05-22	65.73	92.76	16.31
2009-05-21	66.88	88.57	13.00
2009-05-20	69.19	86.90	10.47
2009-05-19	69.96	86.48	9.72
2009-05-18	64.77	82.29	10.63
2009-05-15	62.46	82.29	12.20
2009-05-14	59.77	80.19	12.78
2009-05-13	64.96	82.29	10.50
2009-05-12	66.11	80.19	8.48
2009-05-11	65.34	82.24	10.22
2009-05-08	68.23	72.00	2.24
2009-05-07	66.31	69.95	2.19
2009-05-06	62.85	64.02	0.72
2009-05-05	59.00	64.02	3.15
2009-05-04	58.42	63.81	3.40
2009-04-30	49.77	57.67	5.27
2009-04-29	44.39	57.67	9.20
2009-04-28	40.54	58.90	13.06
2009-04-27	43.40	59.72	11.38
2009-04-24	47.39	61.15	9.34
2009-04-23	46.63	61.15	9.90
2009-04-22	43.40	60.33	11.81
2009-04-21	47.58	60.13	8.50
2009-04-20	51.57	63.81	8.07
2009-04-17	50.43	60.13	6.44
2009-04-16	49.86	60.74	7.26
2009-04-15	50.81	59.72	5.90
2009-04-14	49.67	59.72	6.71
2009-04-09	43.40	55.62	8.53
2009-04-08	39.21	53.98	10.61
2009-04-07	43.97	53.57	6.67
2009-04-06	44.54	53.57	6.25
2009-04-03	39.97	53.57	9.72
2009-04-02	39.97	53.57	9.72
2009-04-01	30.27	53.57	17.89
2009-03-31	31.22	53.57	17.03
2009-03-30	29.89	53.57	18.23
2009-03-27	36.17	53.57	12.78
2009-03-26	35.79	53.57	13.10
2009-03-25	31.41	53.57	16.86
2009-03-24	33.89	53.98	15.01
2009-03-23	29.70	53.98	18.72
2009-03-20	23.43	53.78	24.59
2009-03-19	25.90	53.57	21.98
2009-03-18	26.47	55.62	23.05
2009-03-17	23.62	55.62	25.89
2009-03-16	24.57	55.62	24.93
2009-03-13	20.57	56.64	29.92
2009-03-12	15.63	56.64	35.47
2009-03-11	15.06	56.64	36.14
2009-03-10	13.54	56.64	37.97
2009-03-09	11.45	56.64	40.56
2009-03-06	15.82	56.64	35.25
2009-03-05	17.53	56.64	33.28
2009-03-04	18.67	56.64	32.00
2009-03-03	16.01	56.64	35.03
2009-03-02	17.72	56.64	33.06
2009-02-27	23.43	56.64	26.91
2009-02-26	24.00	56.64	26.33
2009-02-25	24.76	56.64	25.56
2009-02-24	22.86	56.64	27.50
2009-02-23	26.85	56.64	23.49
2009-02-20	22.67	57.05	28.03
2009-02-19	25.33	59.72	27.44
2009-02-18	25.14	59.72	27.63
2009-02-17	24.19	59.72	28.61
2009-02-16	28.75	60.74	24.84
2009-02-13	30.08	60.74	23.57
2009-02-12	27.42	60.74	26.15
2009-02-11	30.27	60.74	23.39
2009-02-10	32.94	60.74	20.92
2009-02-09	32.18	60.74	21.61
2009-02-06	30.84	62.79	24.41
2009-02-05	26.66	62.79	28.52
2009-02-04	25.52	62.79	29.69
2009-02-03	22.86	62.79	32.50
2009-02-02	23.81	62.79	31.48
2009-01-30	27.42	61.76	26.95
2009-01-29	26.28	60.74	27.29
2009-01-23	20.95	63.81	35.43
2009-01-22	21.91	63.81	34.38
2009-01-21	20.76	63.81	35.65
2009-01-20	24.38	63.81	31.70
2009-01-19	28.18	65.86	29.39
2009-01-16	27.23	65.86	30.36
2009-01-15	27.61	65.86	29.97
2009-01-14	32.18	65.86	25.48
2009-01-13	31.79	65.86	25.85
2009-01-12	34.65	65.86	23.18
2009-01-09	38.45	65.86	19.80
2009-01-08	38.83	65.86	19.47
2009-01-07	44.35	65.86	14.90
2009-01-06	48.34	65.86	11.81
2009-01-05	49.48	65.86	10.96
2009-01-02	44.35	65.86	14.90
2008-12-31	38.83	59.72	15.04
2008-12-30	37.31	59.72	16.32
2008-12-29	37.31	59.72	16.32
2008-12-24	36.36	59.72	17.13
2008-12-23	36.74	59.72	16.80
2008-12-22	40.73	59.72	13.49
2008-12-19	45.87	59.72	9.49
2008-12-18	48.72	59.72	7.39
2008-12-17	48.15	61.76	9.19
2008-12-16	45.49	61.76	11.19
2008-12-15	44.73	61.76	11.77
2008-12-12	42.45	61.76	13.56
2008-12-11	49.86	64.02	9.44
2008-12-10	48.91	63.81	10.01
2008-12-09	42.64	63.81	14.85
2008-12-08	44.16	63.81	13.63
2008-12-05	32.94	63.81	23.23
2008-12-04	29.70	63.81	26.30
2008-12-03	31.03	59.72	21.89
2008-12-02	29.32	59.72	23.50
2008-12-01	35.03	67.91	24.35
2008-11-28	33.13	67.91	26.13
2008-11-27	29.32	67.91	29.84
2008-11-26	27.99	63.81	27.99
2008-11-25	24.00	63.81	32.11
2008-11-24	20.00	63.81	36.51
2008-11-21	21.72	63.81	34.59
2008-11-20	17.91	63.81	38.93
2008-11-19	22.86	70.57	38.84
2008-11-18	23.05	74.05	41.45
2008-11-17	29.51	73.84	34.23
2008-11-14	29.70	73.84	34.03
2008-11-13	26.28	73.84	37.67
2008-11-12	34.08	78.14	32.87
2008-11-11	34.46	78.14	32.49
2008-11-10	41.49	74.05	23.01
2008-11-07	36.55	74.05	27.46
2008-11-06	31.60	74.05	32.25
2008-11-05	42.25	68.73	18.61
2008-11-04	38.07	74.05	26.06
2008-11-03	37.31	70.98	24.52
2008-10-31	33.13	70.98	28.43
2008-10-30	35.98	74.05	28.00
2008-10-29	20.67	74.05	44.24
2008-10-28	18.65	74.05	46.69
2008-10-27	6.53	74.05	63.39
2008-10-24	19.38	84.29	54.37
2008-10-23	31.14	104.76	56.14
2008-10-22	35.91	115.00	58.19
2008-10-21	42.53	123.19	56.60
2008-10-20	45.46	123.19	53.43
2008-10-17	37.75	123.19	62.03
2008-10-16	44.18	123.19	54.80
2008-10-15	51.16	125.24	49.01
2008-10-14	58.69	121.15	39.36
2008-10-13	54.10	125.24	46.17
2008-10-10	40.69	125.24	60.10
2008-10-09	51.34	149.81	65.06
2008-10-08	47.12	149.81	69.80
2008-10-06	58.50	149.81	57.61
2008-10-03	67.50	166.19	58.92
2008-10-02	71.91	169.47	56.75
2008-09-30	69.89	169.47	58.61
2008-09-29	68.79	169.47	59.65
2008-09-26	76.32	169.47	52.83
2008-09-25	78.52	169.47	50.94
2008-09-24	78.89	171.11	51.55
2008-09-23	78.34	171.11	52.02
2008-09-22	84.59	176.43	49.76
2008-09-19	81.28	176.43	52.49
2008-09-18	67.50	176.43	65.03
2008-09-17	66.95	176.43	65.57
2008-09-16	72.10	203.05	76.09
2008-09-12	82.57	207.15	68.24
2008-09-11	82.20	207.15	68.58
2008-09-10	87.80	217.38	69.00
2008-09-09	91.93	217.38	65.36
2008-09-08	94.69	217.38	63.02
2008-09-05	86.88	217.38	69.83
2008-09-04	91.01	217.38	66.16
2008-09-03	92.85	217.38	64.58
2008-09-02	97.44	217.38	60.75
2008-09-01	95.61	217.38	62.26
2008-08-29	99.28	219.43	60.29
2008-08-28	96.98	219.43	62.16
2008-08-27	100.66	217.38	58.17
2008-08-26	97.44	219.43	61.79
2008-08-25	96.98	219.43	62.16
2008-08-21	91.01	219.43	67.23
2008-08-20	95.61	219.43	63.30
2008-08-19	91.93	221.48	67.50
2008-08-18	95.61	221.48	64.35
2008-08-15	97.44	221.48	62.82
2008-08-14	99.74	217.38	58.90
2008-08-13	99.28	217.38	59.27
2008-08-12	102.49	227.62	61.79
2008-08-11	104.33	227.62	60.34
2008-08-08	104.79	244.00	67.98
2008-08-07	106.17	246.05	67.85
2008-08-05	105.25	246.05	68.60
2008-08-04	110.76	246.05	64.19
2008-08-01	113.97	246.05	61.73
2008-07-31	112.59	246.05	62.78
2008-07-30	112.14	246.05	63.13
2008-07-29	108.00	246.05	66.37
2008-07-28	112.14	246.05	63.13
2008-07-25	112.59	246.05	62.78
2008-07-24	115.81	239.91	57.50
2008-07-23	116.27	239.91	57.17
2008-07-22	110.76	239.91	61.28
2008-07-21	110.76	239.91	61.28
2008-07-18	104.79	227.62	59.98
2008-07-17	102.95	237.86	66.47
2008-07-16	97.90	233.77	68.65
2008-07-15	97.90	241.96	72.79
2008-07-14	104.79	244.00	67.98
2008-07-11	106.63	244.00	66.49
2008-07-10	103.87	244.00	68.74
2008-07-09	103.41	244.00	69.12
2008-07-08	97.90	244.00	73.83
2008-07-07	104.79	246.05	68.98
2008-07-04	100.20	246.05	72.86
2008-07-03	98.36	246.05	74.46
2008-07-02	102.49	246.05	70.90
2008-06-30	106.17	246.05	67.85
2008-06-27	105.71	246.05	68.23
2008-06-26	110.30	248.10	65.53
2008-06-25	110.76	248.10	65.17
2008-06-24	109.38	251.78	68.01
2008-06-23	112.59	251.78	65.47
2008-06-20	112.59	251.78	65.47
2008-06-19	113.05	258.34	68.19
2008-06-18	116.73	258.34	65.34
2008-06-17	113.97	258.34	67.47
2008-06-16	113.97	259.16	67.85
2008-06-13	112.14	259.16	69.31
2008-06-12	114.89	259.16	67.13
2008-06-11	117.65	259.16	65.02
2008-06-10	118.10	259.16	64.67
2008-06-06	128.21	259.16	57.38
2008-06-05	126.37	262.43	60.11
2008-06-04	123.61	264.48	62.99
2008-06-03	126.37	264.48	61.01
2008-06-02	130.04	264.48	58.44
2008-05-30	128.67	264.48	59.39
2008-05-29	126.83	264.48	60.68
2008-05-28	126.37	264.48	61.01
2008-05-27	125.45	264.48	61.67
2008-05-26	125.45	264.48	61.67
2008-05-23	129.58	256.29	55.19
2008-05-22	132.34	256.29	53.35
2008-05-21	136.01	256.29	50.96
2008-05-20	132.80	256.29	53.05
2008-05-19	137.85	256.29	49.80
2008-05-16	137.39	256.70	50.26
2008-05-15	135.55	256.70	51.43
2008-05-14	136.93	258.34	51.24
2008-05-13	136.47	258.34	51.54
2008-05-09	131.42	258.34	54.84
2008-05-08	135.09	258.34	52.42
2008-05-07	136.01	260.73	52.84
2008-05-06	142.44	260.33	48.63
2008-05-05	141.06	260.33	49.47
2008-05-02	142.44	266.30	51.09
2008-04-30	137.85	258.34	50.66
2008-04-29	138.31	258.34	50.37
2008-04-28	136.66	258.34	51.42
2008-04-25	135.75	258.34	52.00
2008-04-24	136.66	258.34	51.42
2008-04-23	133.01	258.34	53.78
2008-04-22	129.83	254.36	54.18
2008-04-21	128.01	254.36	55.41
2008-04-18	123.00	252.36	58.01
2008-04-17	123.46	250.77	56.98
2008-04-16	119.36	250.77	59.91
2008-04-15	120.27	250.37	59.06
2008-04-14	119.36	254.36	61.54
2008-04-11	127.10	256.35	56.91
2008-04-10	122.55	257.54	60.66
2008-04-09	121.64	256.35	60.78
2008-04-08	123.46	262.32	62.14
2008-04-07	126.19	262.32	60.18
2008-04-03	122.55	262.32	62.81
2008-04-02	119.36	254.36	61.54
2008-04-01	113.44	254.36	66.02
2008-03-31	110.71	260.33	71.00
2008-03-28	113.90	260.33	68.46
2008-03-27	109.80	260.33	71.75
2008-03-26	108.44	258.34	71.91
2008-03-25	108.44	254.36	70.00
2008-03-20	95.70	248.38	78.02
2008-03-19	101.61	254.36	75.76
2008-03-18	97.97	246.39	74.97
2008-03-17	94.79	248.38	78.85
2008-03-14	104.80	248.38	70.11
2008-03-13	104.80	252.36	72.06
2008-03-12	114.81	251.57	63.66
2008-03-11	111.17	250.37	65.92
2008-03-10	109.35	250.37	67.36
2008-03-07	107.07	250.37	69.20
2008-03-06	113.44	252.36	65.08
2008-03-05	112.53	252.36	65.79
2008-03-04	112.08	254.36	67.09
2008-03-03	116.18	254.36	63.92
2008-02-29	122.55	258.34	61.02
2008-02-28	125.28	258.34	59.06
2008-02-27	124.82	264.31	62.04
2008-02-26	118.45	262.32	65.86
2008-02-25	113.90	260.33	68.46
2008-02-22	114.36	260.33	68.10
2008-02-21	117.09	260.33	65.98
2008-02-20	116.18	260.33	66.68
2008-02-19	121.64	260.33	62.58
2008-02-18	117.54	260.33	65.64
2008-02-15	121.18	262.32	63.81
2008-02-14	120.27	258.34	62.68
2008-02-13	112.08	258.34	68.96
2008-02-12	110.26	256.35	69.48
2008-02-11	107.07	258.34	73.05
2008-02-06	113.90	258.34	67.53
2008-02-05	127.55	264.31	60.10
2008-02-04	129.37	258.34	56.22
2008-02-01	121.18	250.37	58.41
2008-01-31	114.36	257.14	66.61
2008-01-30	116.63	257.14	64.86
2008-01-29	123.00	254.75	59.08
2008-01-28	120.73	254.36	60.54
2008-01-25	130.74	262.32	57.03
2008-01-24	115.72	260.33	67.03
2008-01-23	121.64	258.34	61.68
2008-01-22	99.79	257.94	79.16
2008-01-21	118.91	263.12	65.88
2008-01-18	130.74	270.68	60.65
2008-01-17	131.19	270.68	60.33
2008-01-16	124.37	270.68	65.21
2008-01-15	136.66	286.61	63.36
2008-01-14	143.03	288.20	59.73
2008-01-11	146.21	284.22	56.05
2008-01-10	149.85	288.20	55.37
2008-01-09	153.04	288.20	53.41
2008-01-08	148.49	286.61	55.58
2008-01-07	149.85	290.19	56.17
2008-01-04	152.58	290.19	54.48
2008-01-03	146.21	290.19	58.48
2008-01-02	152.13	288.20	53.97
2007-12-31	155.31	288.20	52.05
2007-12-28	150.31	284.62	53.66
2007-12-27	154.86	284.62	50.91
2007-12-24	158.50	288.60	50.33
2007-12-21	154.40	288.60	52.75
2007-12-20	148.94	288.60	56.10
2007-12-19	147.58	288.60	56.96
2007-12-18	145.76	290.19	58.77
2007-12-17	143.48	294.17	61.89
2007-12-14	152.58	294.17	56.06
2007-12-13	153.95	296.16	56.00
2007-12-12	161.23	296.16	51.65
2007-12-11	167.60	296.16	48.04
2007-12-10	160.78	298.15	52.68
2007-12-07	165.33	298.15	50.06
2007-12-06	170.79	298.15	47.03
2007-12-05	169.88	298.15	47.53
2007-12-04	164.87	294.17	48.82
2007-12-03	162.60	294.17	50.11
2007-11-30	163.05	298.15	51.36
2007-11-29	160.32	298.15	52.95
2007-11-28	151.22	290.59	55.48
2007-11-27	149.85	290.59	56.33
2007-11-26	153.95	290.59	53.81
2007-11-23	142.57	290.19	60.86
2007-11-22	138.02	290.19	63.93
2007-11-21	143.03	294.57	62.36
2007-11-20	153.49	294.57	55.65
2007-11-19	150.76	294.57	57.35
2007-11-16	151.22	298.15	58.49
2007-11-15	162.60	300.14	52.38
2007-11-14	167.15	298.15	49.04
2007-11-13	154.86	290.99	53.41
2007-11-12	152.58	290.19	54.48
2007-11-09	163.05	290.19	48.33
2007-11-08	162.14	290.19	48.85
2007-11-07	170.33	298.15	47.28
2007-11-06	169.42	298.15	47.78
2007-11-05	163.96	298.15	50.84
2007-11-02	177.61	306.12	46.29
2007-11-01	187.63	314.08	43.96
2007-10-31	185.81	314.08	44.88
2007-10-30	188.81	314.08	43.37
2007-10-29	188.81	314.08	43.37
2007-10-26	178.03	305.12	45.71
2007-10-25	172.64	304.12	48.23
2007-10-24	167.25	304.12	51.22
2007-10-23	168.15	303.13	50.34
2007-10-22	159.17	294.17	52.09
2007-10-18	169.50	310.10	52.17
2007-10-17	168.60	304.12	50.46
2007-10-16	163.66	304.12	53.28
2007-10-15	169.50	308.11	51.43
2007-10-12	163.66	310.10	55.54
2007-10-11	165.45	296.16	49.24
2007-10-10	160.51	298.15	52.83
2007-10-09	156.92	288.20	51.10
2007-10-08	154.23	284.22	51.13
2007-10-05	155.12	284.22	50.60
2007-10-04	146.14	288.20	57.71
2007-10-03	150.18	280.24	51.98
2007-10-02	158.27	280.24	47.23
2007-09-28	148.39	278.24	52.28
2007-09-27	147.04	278.24	53.11
2007-09-25	143.45	284.22	57.82
2007-09-24	143.45	281.83	56.84
2007-09-21	135.36	285.81	63.92
2007-09-20	134.91	284.22	63.56
2007-09-19	131.32	284.22	66.10
2007-09-18	124.58	284.22	71.08
2007-09-17	124.58	284.22	71.08
2007-09-14	126.83	278.24	66.76
2007-09-13	124.58	278.24	68.42
2007-09-12	122.33	284.22	72.81
2007-09-11	120.09	278.24	71.86
2007-09-10	120.54	280.24	72.41
2007-09-07	119.19	284.22	75.29
2007-09-06	120.09	288.20	76.38
2007-09-05	118.74	278.24	72.92
2007-09-04	118.29	274.26	71.45
2007-09-03	118.29	264.31	66.89
2007-08-31	118.74	264.31	66.55
2007-08-30	113.80	264.31	70.40
2007-08-29	109.76	264.31	73.68
2007-08-28	112.90	264.31	71.12
2007-08-27	114.70	272.27	73.39
2007-08-24	109.31	287.80	85.28
2007-08-23	109.76	310.10	95.51
2007-08-22	103.92	266.30	79.63
2007-08-21	98.08	266.30	84.93
2007-08-20	96.28	266.30	86.62
2007-08-17	86.85	248.38	86.45
2007-08-16	88.20	258.34	90.40
2007-08-15	94.94	298.15	104.25
2007-08-14	100.77	298.15	98.31
2007-08-13	100.33	298.15	98.75
2007-08-10	98.08	298.15	101.01
2007-08-09	103.92	298.15	95.25
2007-08-08	105.27	298.15	93.97
2007-08-07	98.98	298.15	100.10
2007-08-06	99.88	322.04	111.15
2007-08-03	105.27	333.99	111.43
2007-08-02	104.37	294.97	93.26
2007-08-01	104.82	294.17	92.45
2007-07-31	111.11	308.11	93.32
2007-07-30	107.06	312.09	99.02
2007-07-27	105.72	318.06	103.22
2007-07-26	111.11	322.04	99.92
2007-07-25	113.35	325.03	99.21
2007-07-24	113.80	324.03	98.33
2007-07-23	112.00	343.94	109.40
2007-07-20	111.55	330.00	103.26
2007-07-19	109.31	337.97	109.24
2007-07-18	107.96	330.00	106.77
2007-07-17	109.76	338.96	109.27
2007-07-16	108.41	342.94	112.53
2007-07-13	110.21	367.83	122.56
2007-07-12	107.96	376.79	129.27
2007-07-11	105.72	381.76	134.19
2007-07-10	107.51	377.78	130.24
2007-07-09	107.06	333.99	109.59
2007-07-06	105.27	298.15	93.97
2007-07-05	102.12	280.24	88.12
2007-07-04	102.12	280.24	88.12
2007-07-03	101.67	270.28	83.60
2007-06-29	98.08	258.34	80.91
2007-06-28	98.98	262.32	82.09
2007-06-27	98.08	261.92	82.71
2007-06-26	98.53	238.43	70.47
2007-06-25	99.43	232.46	66.71
2007-06-22	100.33	228.48	63.97
2007-06-21	99.88	224.49	62.35
2007-06-20	97.18	220.51	62.55
2007-06-18	96.28	220.51	63.29
2007-06-15	90.89	221.71	68.53
2007-06-14	90.89	222.50	68.94
2007-06-13	87.30	210.56	65.81
2007-06-12	87.30	200.61	60.49
2007-06-11	87.75	198.61	59.05
2007-06-08	87.30	195.83	57.94
2007-06-07	89.10	200.61	58.97
2007-06-06	89.55	194.63	55.44
2007-06-05	89.55	198.61	57.54
2007-06-04	88.20	200.61	59.73
2007-06-01	88.20	195.43	56.98
2007-05-31	88.20	195.03	56.77
2007-05-30	84.16	195.03	60.21
2007-05-29	86.40	200.61	61.27
2007-05-28	87.30	198.61	59.43
2007-05-25	86.85	189.06	54.70
2007-05-23	89.10	186.67	51.60
2007-05-22	89.55	186.67	51.24
2007-05-21	90.89	193.04	53.51
2007-05-18	89.55	193.04	54.60
2007-05-17	90.89	193.04	53.51
2007-05-16	89.55	190.65	53.34
2007-05-15	88.65	190.65	54.07
2007-05-14	90.44	192.55	53.62
2007-05-11	84.61	181.53	52.51
2007-05-10	87.30	181.15	50.11
2007-05-09	88.65	184.95	51.05
2007-05-08	86.85	183.05	51.49
2007-05-07	89.10	184.19	50.29
2007-05-04	87.75	181.15	49.75
2007-05-03	86.40	179.25	49.81
2007-05-02	84.16	179.25	51.64
2007-04-30	83.26	179.25	52.38
2007-04-27	84.61	177.35	50.24
2007-04-26	86.31	178.87	49.68
2007-04-25	84.53	179.25	51.33
2007-04-24	85.42	179.25	50.60
2007-04-23	85.87	175.45	48.20
2007-04-20	84.53	174.69	48.86
2007-04-19	82.75	179.25	52.80
2007-04-18	87.65	181.15	49.83
2007-04-17	86.76	183.05	51.56
2007-04-16	86.76	183.05	51.56
2007-04-13	82.75	183.43	55.09
2007-04-12	83.64	184.95	55.17
2007-04-11	84.53	184.95	54.42
2007-04-10	83.64	179.25	52.06
2007-04-04	82.31	186.85	57.34
2007-04-03	80.09	183.05	57.18
2007-04-02	77.86	173.55	53.80
2007-03-30	77.86	148.86	39.92
2007-03-29	78.31	143.16	36.37
2007-03-28	76.44	143.16	37.81
2007-03-27	77.69	143.16	36.85
2007-03-26	77.69	143.16	36.85
2007-03-23	77.15	139.74	35.33
2007-03-22	77.15	144.68	38.12
2007-03-21	75.73	142.40	37.94
2007-03-20	73.59	142.02	39.42
2007-03-19	72.53	141.26	39.84
2007-03-16	70.04	141.26	41.89
2007-03-15	69.68	139.36	41.06
2007-03-14	68.97	139.36	41.66
2007-03-13	72.88	145.06	41.75
2007-03-12	73.77	146.96	42.12
2007-03-09	71.64	146.96	43.88
2007-03-08	71.99	146.96	43.59
2007-03-07	69.33	140.88	42.26
2007-03-06	71.28	145.06	43.07
2007-03-05	67.55	145.06	46.26
2007-03-02	74.66	146.96	41.39
2007-03-01	73.95	147.34	42.19
2007-02-28	76.97	146.96	39.55
2007-02-27	80.09	149.62	38.61
2007-02-26	83.64	150.76	36.55
2007-02-23	84.98	141.26	30.43
2007-02-22	86.31	131.38	24.19
2007-02-21	84.53	130.62	24.98
2007-02-16	84.98	130.24	24.47
2007-02-15	84.53	129.86	24.56
2007-02-14	80.98	129.48	26.80
2007-02-13	80.53	129.48	27.11
2007-02-12	84.53	129.48	24.36
2007-02-09	84.98	129.48	24.06
2007-02-08	86.31	128.34	22.56
2007-02-07	85.42	127.96	22.94
2007-02-06	84.98	129.10	23.85
2007-02-05	83.20	127.96	24.43
2007-02-02	84.53	128.72	23.95
2007-02-01	83.20	127.20	24.02
2007-01-31	79.64	127.20	26.47
2007-01-30	83.20	127.96	24.43
2007-01-29	80.98	127.96	25.96
2007-01-26	81.42	127.96	25.65
2007-01-25	84.53	127.96	23.53
2007-01-24	85.87	128.34	22.85
2007-01-23	85.87	127.96	22.65
2007-01-22	85.87	127.96	22.65
2007-01-19	81.42	130.62	27.12
2007-01-18	81.42	131.76	27.75
2007-01-17	79.20	129.86	28.27
2007-01-16	79.20	132.90	29.97
2007-01-15	79.20	133.28	30.18
2007-01-12	75.91	133.66	32.83
2007-01-11	73.59	128.34	31.54
2007-01-10	75.20	127.96	30.12
2007-01-09	77.86	127.96	28.17
2007-01-08	79.64	127.96	26.90
2007-01-05	80.98	127.96	25.96
2007-01-04	79.20	128.34	27.42
2007-01-03	82.75	129.86	25.78
2007-01-02	81.87	131.76	27.44
2006-12-29	78.75	135.56	31.78
2006-12-28	78.75	132.90	30.29
2006-12-27	76.44	132.90	32.00
2006-12-22	73.06	135.18	35.89
2006-12-21	71.82	135.18	36.88
2006-12-20	72.35	135.18	36.46
2006-12-19	70.39	135.18	38.02
2006-12-18	71.82	131.76	34.89
2006-12-15	71.10	133.66	36.56
2006-12-14	70.04	131.76	36.30
2006-12-13	67.55	127.96	36.06
2006-12-12	69.15	127.96	34.77
2006-12-11	69.50	127.96	34.49
2006-12-08	68.26	131.76	37.74
2006-12-07	68.61	131.76	37.45
2006-12-06	70.39	131.76	36.02
2006-12-05	69.86	130.24	35.55
2006-12-04	67.55	130.24	37.42
2006-12-01	67.19	130.24	37.71
2006-11-30	69.86	130.24	35.55
2006-11-29	68.08	131.76	37.89
2006-11-28	67.01	129.10	37.18
2006-11-27	71.82	129.10	33.34
2006-11-24	71.82	132.90	35.55
2006-11-23	72.17	130.24	33.73
2006-11-22	72.17	130.24	33.73
2006-11-21	69.68	129.48	35.24
2006-11-20	68.79	131.38	37.08
2006-11-17	71.10	131.76	35.45
2006-11-16	70.75	127.96	33.51
2006-11-15	70.57	133.66	36.99
2006-11-14	68.44	133.66	38.72
2006-11-13	68.26	137.46	41.13
2006-11-10	68.26	137.46	41.13
2006-11-09	69.15	139.36	41.51
2006-11-08	67.90	139.36	42.56
2006-11-07	69.15	139.36	41.51
2006-11-06	68.79	134.04	38.66
2006-11-03	67.37	133.66	39.61
2006-11-02	67.01	134.04	40.13
2006-11-01	64.35	134.04	42.41
2006-10-31	63.46	135.56	44.11
2006-10-27	63.37	135.56	44.19
2006-10-26	63.72	135.56	43.88
2006-10-25	61.80	134.42	44.88
2006-10-24	61.62	135.56	45.75
2006-10-23	61.45	135.56	45.90
2006-10-20	61.62	138.60	47.63
2006-10-19	60.23	138.60	48.91
2006-10-18	60.75	138.98	48.66
2006-10-17	60.40	137.46	48.04
2006-10-16	60.58	137.46	47.88
2006-10-13	60.23	137.46	48.20
2006-10-12	59.36	137.46	49.01
2006-10-11	59.36	137.46	49.01
2006-10-10	59.18	137.46	49.17
2006-10-09	57.27	137.46	50.99
2006-10-06	59.53	139.36	50.04
2006-10-05	59.71	139.36	49.88
2006-10-04	57.09	137.46	51.16
2006-10-03	57.09	137.46	51.16
2006-09-29	56.57	137.46	51.67
2006-09-28	56.39	139.36	53.05
2006-09-27	56.39	139.36	53.05
2006-09-26	54.82	139.36	54.60
2006-09-25	56.57	141.26	54.09
2006-09-22	56.92	141.26	53.75
2006-09-21	57.09	141.26	53.58
2006-09-20	56.22	141.26	54.44
2006-09-19	54.82	139.36	54.60
2006-09-18	55.17	139.36	54.25
2006-09-15	54.13	139.36	55.30
2006-09-14	53.26	139.36	56.18
2006-09-13	53.43	139.36	56.01
2006-09-12	52.21	141.26	58.51
2006-09-11	50.47	139.36	59.08
2006-09-08	52.21	139.36	57.26
2006-09-07	51.86	143.16	60.12
2006-09-06	53.43	148.48	61.95
2006-09-05	54.82	148.86	60.74
2006-09-04	55.70	148.86	59.84
2006-09-01	54.65	137.46	53.55
2006-08-31	54.30	137.46	53.89
2006-08-30	53.26	137.46	54.94
2006-08-29	51.51	135.18	55.22
2006-08-28	50.29	131.76	54.21
2006-08-25	50.81	118.46	44.86
2006-08-24	49.94	118.46	45.70
2006-08-23	51.34	118.46	44.36
2006-08-22	51.86	118.46	43.86
2006-08-21	50.81	118.46	44.86
2006-08-18	53.78	124.16	45.77
2006-08-17	53.95	127.96	48.07
2006-08-16	54.65	124.16	44.95
2006-08-15	52.56	116.56	41.96
2006-08-14	53.08	116.56	41.47
2006-08-11	52.38	116.56	42.12
2006-08-10	52.03	116.56	42.44
2006-08-09	53.43	118.46	42.39
2006-08-08	50.47	118.46	45.19
2006-08-07	49.94	118.46	45.70
2006-08-04	49.07	118.46	46.55
2006-08-03	50.81	115.04	42.59
2006-08-02	50.81	115.04	42.59
2006-08-01	49.77	115.04	43.58
2006-07-31	49.94	115.04	43.42
2006-07-28	49.94	113.14	42.15
2006-07-27	49.42	118.46	46.21
2006-07-26	47.33	118.46	48.28
2006-07-25	46.63	116.56	47.69
2006-07-24	45.58	114.66	47.45
2006-07-21	45.58	114.66	47.45
2006-07-20	45.58	114.66	47.45
2006-07-19	42.10	114.66	51.07
2006-07-18	41.66	114.66	51.53
2006-07-17	41.66	114.66	51.53
2006-07-14	42.97	117.51	52.14
2006-07-13	44.28	118.46	51.42
2006-07-12	46.02	118.46	49.61
2006-07-11	45.58	118.46	50.06
2006-07-10	46.46	118.46	49.17
2006-07-07	45.15	116.56	49.20
2006-07-06	46.02	116.56	48.31
2006-07-05	43.84	116.56	50.56
2006-07-04	44.71	116.56	49.65
2006-07-03	44.71	116.56	49.65
2006-06-30	43.40	116.56	51.02
2006-06-29	40.35	115.61	53.62
2006-06-28	39.05	115.61	55.07
2006-06-27	39.92	115.61	54.10
2006-06-26	39.92	117.51	55.46
2006-06-23	39.92	117.51	55.46
2006-06-22	40.35	117.51	54.98
2006-06-21	38.17	117.51	57.42
2006-06-20	38.17	117.51	57.42
2006-06-19	39.92	117.51	55.46
2006-06-16	40.35	123.21	59.04
2006-06-15	36.87	123.21	63.09
2006-06-14	35.12	126.06	67.30
2006-06-13	34.69	126.06	67.84
2006-06-12	38.61	126.06	63.09
2006-06-09	38.17	126.06	63.61
2006-06-08	37.30	127.96	66.03
2006-06-07	40.35	127.96	62.42
2006-06-06	41.66	128.91	61.59
2006-06-05	42.10	128.91	61.10
2006-06-02	41.22	128.91	62.09
2006-06-01	38.17	128.91	65.67
2006-05-30	40.79	127.96	61.92
2006-05-29	41.66	127.01	60.25
2006-05-26	40.79	128.91	62.59
2006-05-25	39.05	132.71	67.36
2006-05-24	40.35	132.71	65.80
2006-05-23	40.35	131.76	65.13
2006-05-22	39.92	131.76	65.64
2006-05-19	44.28	133.66	61.95
2006-05-18	44.28	135.56	63.27
2006-05-17	46.46	131.76	58.25
2006-05-16	44.28	131.76	60.64
2006-05-15	45.15	126.06	55.75
2006-05-12	48.63	132.71	56.57
2006-05-11	50.81	137.33	57.36
2006-05-10	49.51	130.86	54.42
2006-05-09	49.94	126.25	50.89
2006-05-08	51.25	126.25	49.58
2006-05-04	49.07	125.32	51.15
2006-05-03	49.07	126.25	51.77
2006-05-02	47.76	125.32	52.49
2006-04-28	46.46	123.48	52.59
2006-04-27	46.02	121.63	51.78
2006-04-26	46.02	121.63	51.78
2006-04-25	45.16	121.63	52.68
2006-04-24	45.59	124.40	54.13
2006-04-21	47.74	121.63	50.01
2006-04-20	47.31	117.94	47.94
2006-04-19	46.88	116.09	47.12
2006-04-18	45.16	114.24	47.59
2006-04-13	43.87	116.09	50.20
2006-04-12	42.57	112.39	48.97
2006-04-11	43.87	110.55	46.35
2006-04-10	43.87	112.39	47.63
2006-04-07	43.00	114.24	49.81
2006-04-06	43.00	115.17	50.46
2006-04-04	40.42	114.24	52.57
2006-04-03	39.99	101.31	43.81
2006-03-31	37.84	101.31	46.05
2006-03-30	38.70	101.31	45.15
2006-03-29	37.40	95.77	42.48
2006-03-28	38.27	95.77	41.59
2006-03-27	38.70	93.00	39.15
2006-03-24	36.97	93.00	40.90
2006-03-23	37.40	93.00	40.46
2006-03-22	36.54	93.93	42.03
2006-03-21	38.27	92.08	38.92
2006-03-20	38.27	93.93	40.26
2006-03-17	36.97	90.23	38.88
2006-03-16	36.54	88.39	37.97
2006-03-15	36.54	88.39	37.97
2006-03-14	34.39	86.54	38.80
2006-03-13	34.82	90.23	41.10
2006-03-10	34.39	84.69	37.43
2006-03-09	34.39	84.69	37.43
2006-03-08	33.96	84.69	37.87
2006-03-07	34.82	84.69	36.99
2006-03-06	37.40	84.69	34.41
2006-03-03	37.84	84.69	33.99
2006-03-02	37.40	84.69	34.41
2006-03-01	36.97	84.69	34.84
2006-02-28	37.84	84.69	33.99
2006-02-27	38.27	84.69	33.58
2006-02-24	37.40	84.69	34.41
2006-02-23	36.97	81.92	32.81
2006-02-22	36.11	81.92	33.65
2006-02-21	35.25	81.92	34.51
2006-02-20	35.25	81.92	34.51
2006-02-17	33.96	81.92	35.80
2006-02-16	33.96	81.92	35.80
2006-02-15	33.53	80.07	34.86
2006-02-14	34.39	77.30	31.93
2006-02-13	33.10	81.00	35.99
2006-02-10	34.39	81.00	34.68
2006-02-09	33.53	81.00	35.55
2006-02-08	33.96	81.00	35.11
2006-02-07	34.82	81.00	34.25
2006-02-06	35.25	78.23	31.77
2006-02-03	33.96	78.23	33.05
2006-02-02	36.11	79.15	31.62
2006-02-01	36.54	81.00	32.56
2006-01-27	36.97	81.00	32.14
2006-01-26	34.39	81.00	34.68
2006-01-25	34.82	81.00	34.25
2006-01-24	34.82	79.15	32.88
2006-01-23	33.96	79.15	33.74
2006-01-20	35.68	79.15	32.04
2006-01-19	36.54	79.15	31.20
2006-01-18	33.96	79.15	33.74
2006-01-17	34.82	77.30	31.51
2006-01-16	36.97	81.00	32.14
2006-01-13	36.97	81.00	32.14
2006-01-12	36.11	81.00	32.98
2006-01-11	35.68	81.00	33.40
2006-01-10	35.25	81.00	33.82
2006-01-09	34.82	81.00	34.25
2006-01-06	32.67	79.15	35.04
2006-01-05	32.67	81.00	36.43
2006-01-04	32.24	81.00	36.87
2006-01-03	29.22	78.23	37.92
2005-12-30	29.22	78.23	37.92
2005-12-29	30.51	75.46	34.44
2005-12-28	31.37	76.38	34.26
2005-12-23	32.24	81.92	37.57
2005-12-22	32.24	81.92	37.57
2005-12-21	32.67	79.15	35.04
2005-12-20	31.81	80.07	36.62
2005-12-19	31.81	78.23	35.22
2005-12-16	30.94	76.38	34.70
2005-12-15	31.37	76.38	34.26
2005-12-14	30.08	76.38	35.59
2005-12-13	29.65	76.38	36.04
2005-12-12	30.08	76.38	35.59
2005-12-09	29.65	77.30	36.75
2005-12-08	29.22	77.30	37.21
2005-12-07	31.81	77.30	34.52
2005-12-06	30.08	77.30	36.30
2005-12-05	31.37	77.30	34.96
2005-12-02	32.24	77.30	34.08
2005-12-01	30.51	77.30	35.85
2005-11-30	30.08	77.30	36.30
2005-11-29	30.51	76.38	35.14
2005-11-28	30.94	76.38	34.70
2005-11-25	30.94	76.38	34.70
2005-11-24	30.94	75.46	33.99
2005-11-23	30.08	75.46	34.88
2005-11-22	28.79	75.46	36.23
2005-11-21	28.36	75.46	36.69
2005-11-18	28.36	75.46	36.69
2005-11-17	27.93	75.46	37.15
2005-11-16	26.21	75.46	39.02
2005-11-15	26.21	75.46	39.02
2005-11-14	26.21	77.30	40.49
2005-11-11	27.07	76.38	38.81
2005-11-10	26.21	76.38	39.76
2005-11-09	26.64	76.38	39.28
2005-11-08	24.48	76.38	41.69
2005-11-07	24.05	76.38	42.18
2005-11-04	25.34	76.38	40.72
2005-11-03	25.34	76.38	40.72
2005-11-02	25.77	75.46	39.50
2005-11-01	26.21	75.46	39.02
2005-10-31	24.48	74.53	40.21
2005-10-28	23.02	73.61	41.13
2005-10-27	24.28	73.61	39.69
2005-10-26	24.70	73.61	39.22
2005-10-25	24.28	73.61	39.69
2005-10-24	24.70	73.61	39.22
2005-10-21	25.55	76.38	40.49
2005-10-20	24.70	73.61	39.22
2005-10-19	24.28	73.61	39.69
2005-10-18	26.39	74.53	38.09
2005-10-17	25.55	74.53	39.02
2005-10-14	25.12	74.53	39.49
2005-10-13	26.39	73.61	37.36
2005-10-12	25.97	73.61	37.82
2005-10-10	28.50	75.46	36.55
2005-10-07	27.65	74.53	36.73
2005-10-06	28.07	73.61	35.55
2005-10-05	31.02	77.30	35.32
2005-10-04	32.71	77.30	33.60
2005-10-03	32.71	77.30	33.60
2005-09-30	32.71	77.30	33.60
2005-09-29	33.13	77.30	33.18
2005-09-28	31.44	77.30	34.89
2005-09-27	31.02	77.30	35.32
2005-09-26	31.44	77.30	34.89
2005-09-23	30.60	77.30	35.76
2005-09-22	30.18	77.30	36.20
2005-09-21	30.60	77.30	35.76
2005-09-20	30.60	79.15	37.17
2005-09-16	29.34	77.30	37.09
2005-09-15	29.34	79.15	38.51
2005-09-14	29.76	79.15	38.06
2005-09-13	29.34	79.15	38.51
2005-09-12	30.60	79.15	37.17
2005-09-09	30.60	77.30	35.76
2005-09-08	30.60	82.84	40.00
2005-09-07	30.60	69.92	30.10
2005-09-06	30.60	71.76	31.52
2005-09-05	30.60	71.76	31.52
2005-09-02	31.02	71.76	31.09
2005-09-01	30.18	71.76	31.94
2005-08-31	28.07	71.76	34.11
2005-08-30	28.50	71.76	33.67
2005-08-29	27.65	71.76	34.56
2005-08-26	28.50	71.76	33.67
2005-08-25	27.65	71.76	34.56
2005-08-24	27.65	71.76	34.56
2005-08-23	28.07	71.76	34.11
2005-08-22	30.60	71.76	31.52
2005-08-19	28.50	71.76	33.67
2005-08-18	29.76	69.92	30.95
2005-08-17	32.71	71.76	29.43
2005-08-16	32.29	71.76	29.84
2005-08-15	31.87	71.76	30.26
2005-08-12	32.29	71.76	29.84
2005-08-11	31.87	71.76	30.26
2005-08-10	31.02	71.76	31.09
2005-08-09	28.50	71.76	33.67
2005-08-08	28.92	71.76	33.24
2005-08-05	28.50	71.76	33.67
2005-08-04	28.92	71.76	33.24
2005-08-03	28.92	70.84	32.52
2005-08-02	29.34	73.61	34.23
2005-08-01	27.65	73.61	36.00
2005-07-29	27.23	73.61	36.45
2005-07-28	26.39	73.61	37.36
2005-07-27	26.39	68.07	32.98
2005-07-26	25.97	68.07	33.42
2005-07-25	26.39	68.99	33.71
2005-07-22	26.39	68.99	33.71
2005-07-21	24.70	68.99	35.52
2005-07-20	24.70	68.99	35.52
2005-07-19	24.28	68.07	35.23
2005-07-18	24.28	68.07	35.23
2005-07-15	23.86	68.07	35.69
2005-07-14	23.86	66.22	34.20
2005-07-13	22.60	66.22	35.58
2005-07-12	20.91	66.22	37.47
2005-07-11	20.91	66.22	37.47
2005-07-08	19.23	66.22	39.42
2005-07-07	20.07	66.22	38.44
2005-07-06	21.33	68.07	38.52
2005-07-05	20.91	68.07	39.00
2005-07-04	21.75	66.22	36.52
2005-06-30	21.75	66.22	36.52
2005-06-29	22.18	66.22	36.05
2005-06-28	21.75	66.22	36.52
2005-06-27	20.91	66.22	37.47
2005-06-24	21.33	68.07	38.52
2005-06-23	21.33	68.07	38.52
2005-06-22	20.91	68.07	39.00
2005-06-21	20.07	68.07	39.98
2005-06-20	19.65	68.07	40.47
2005-06-17	19.23	68.07	40.97
2005-06-16	18.38	68.07	41.97
2005-06-15	19.23	68.07	40.97
2005-06-14	19.23	68.07	40.97
2005-06-13	19.23	68.07	40.97
2005-06-10	19.23	68.07	40.97
2005-06-09	18.81	68.07	41.47
2005-06-08	18.81	68.07	41.47
2005-06-07	18.38	68.07	41.97
2005-06-06	18.38	68.07	41.97
2005-06-03	18.38	68.07	41.97
2005-06-02	17.96	68.07	42.48
2005-06-01	18.81	68.07	41.47
2005-05-31	18.81	66.22	39.91
2005-05-30	18.38	66.22	40.41
2005-05-27	17.54	68.07	42.99
2005-05-26	15.86	68.07	45.07
2005-05-25	16.28	66.22	42.95
2005-05-24	17.54	66.22	41.42
2005-05-23	16.70	68.07	44.02
2005-05-20	17.54	68.07	42.99
2005-05-19	16.70	68.07	44.02
2005-05-18	16.70	68.07	44.02
2005-05-17	16.28	68.07	44.54
2005-05-13	18.38	68.07	41.97
2005-05-12	19.23	62.53	36.32
2005-05-11	18.81	62.53	36.80
2005-05-10	19.23	62.53	36.32
2005-05-09	19.65	62.53	35.84
2005-05-06	19.23	62.53	36.32
2005-05-05	19.65	62.53	35.84
2005-05-04	18.81	62.53	36.80
2005-05-03	17.96	62.53	37.78
2005-04-29	17.96	62.53	37.78
2005-04-28	17.96	62.53	37.78
2005-04-27	17.29	62.53	38.57
2005-04-26	17.29	62.53	38.57
2005-04-25	16.46	62.53	39.56
2005-04-22	16.46	62.53	39.56
2005-04-21	15.21	62.53	41.07
2005-04-20	13.96	62.53	42.62
2005-04-19	13.96	60.74	41.05
2005-04-18	13.13	62.53	43.67
2005-04-15	14.79	62.53	41.58
2005-04-14	16.04	62.53	40.06
2005-04-13	16.46	63.42	40.33
2005-04-12	15.21	64.31	42.62
2005-04-11	15.21	64.31	42.62
2005-04-08	15.21	64.31	42.62
2005-04-07	14.38	64.31	43.66
2005-04-06	14.38	63.42	42.88
2005-04-04	13.96	63.42	43.40
2005-04-01	13.55	62.53	43.14
2005-03-31	14.38	62.53	42.10
2005-03-30	13.55	62.53	43.14
2005-03-29	13.55	62.53	43.14
2005-03-24	14.79	63.42	42.36
2005-03-23	14.79	64.31	43.14
2005-03-22	16.46	60.74	38.03
2005-03-21	16.87	60.74	37.54
2005-03-18	16.04	60.74	38.52
2005-03-17	16.46	60.74	38.03
2005-03-16	16.04	60.74	38.52
2005-03-15	15.62	60.74	39.02
2005-03-14	16.87	60.74	37.54
2005-03-11	16.04	60.74	38.52
2005-03-10	16.04	60.74	38.52
2005-03-09	16.87	60.74	37.54
2005-03-08	16.04	60.74	38.52
2005-03-07	15.62	60.74	39.02
2005-03-04	15.21	60.74	39.52
2005-03-03	16.04	60.74	38.52
2005-03-02	16.04	61.64	39.29
2005-03-01	17.70	61.64	37.32
2005-02-28	18.54	61.64	36.36
2005-02-25	18.54	61.64	36.36
2005-02-24	17.29	61.64	37.81
2005-02-23	16.46	61.64	38.79
2005-02-22	17.70	62.53	38.08
2005-02-21	18.12	58.06	33.82
2005-02-18	18.12	58.06	33.82
2005-02-17	16.87	58.06	35.24
2005-02-16	17.29	58.06	34.76
2005-02-15	17.29	58.06	34.76
2005-02-14	17.29	58.06	34.76
2005-02-08	16.04	57.17	35.44
2005-02-07	15.62	55.38	34.39
2005-02-04	13.55	59.85	40.78
2005-02-03	13.55	59.85	40.78
2005-02-02	13.55	59.85	40.78
2005-02-01	13.55	59.85	40.78
2005-01-31	15.21	59.85	38.75
2005-01-28	13.96	59.85	40.27
2005-01-27	13.55	59.85	40.78
2005-01-26	13.96	62.53	42.62
2005-01-25	13.55	58.96	39.99
2005-01-24	11.47	58.96	42.61
2005-01-21	12.71	58.96	41.03
2005-01-20	13.55	50.03	32.13
2005-01-19	13.96	49.13	30.86
2005-01-18	13.96	42.88	25.38
2005-01-17	13.96	48.24	30.08
2005-01-14	13.13	48.24	31.04
2005-01-13	13.96	48.24	30.08
2005-01-12	13.13	48.24	31.04
2005-01-11	12.71	48.24	31.52
2005-01-10	13.13	48.24	31.04
2005-01-07	13.13	48.24	31.04
2005-01-06	14.79	51.81	32.25
2005-01-05	15.21	48.24	28.67
2005-01-04	17.29	50.03	27.91
2005-01-03	18.54	48.24	25.06
2004-12-31	18.54	46.45	23.55
2004-12-30	18.12	46.45	23.99
2004-12-29	18.95	44.67	21.62
2004-12-28	18.12	44.67	22.48
2004-12-24	18.54	41.10	19.03
2004-12-23	19.37	41.10	18.20
2004-12-22	18.12	41.10	19.45
2004-12-21	18.12	41.10	19.45
2004-12-20	18.95	40.20	17.86
2004-12-17	17.29	40.20	19.54
2004-12-16	16.87	40.20	19.96
2004-12-15	18.12	40.20	18.69
2004-12-14	17.70	41.10	19.87
2004-12-13	16.04	41.10	21.59
2004-12-10	16.04	41.10	21.59
2004-12-09	16.87	41.10	20.73
2004-12-08	17.29	41.10	20.30
2004-12-07	18.95	41.10	18.62
2004-12-06	18.54	41.10	19.03
2004-12-03	18.12	41.10	19.45
2004-12-02	19.37	41.10	18.20
2004-12-01	17.70	41.10	19.87
2004-11-30	18.12	41.10	19.45
2004-11-29	17.29	41.10	20.30
2004-11-26	16.04	41.10	21.59
2004-11-25	16.04	37.52	18.51
2004-11-24	16.87	37.52	17.67
2004-11-23	16.87	37.52	17.67
2004-11-22	14.79	34.84	17.47
2004-11-19	15.21	34.84	17.04
2004-11-18	14.79	34.84	17.47
2004-11-17	15.21	34.84	17.04
2004-11-16	14.38	34.84	17.89
2004-11-15	15.62	34.84	16.62
2004-11-12	14.79	36.63	19.02
2004-11-11	13.55	37.52	21.12
2004-11-10	13.55	35.74	19.55
2004-11-09	12.71	34.84	19.64
2004-11-08	12.71	34.84	19.64
2004-11-05	12.30	34.84	20.08
2004-11-04	11.47	34.84	20.97
2004-11-03	11.47	34.84	20.97
2004-11-02	11.47	34.84	20.97
2004-11-01	9.39	34.84	23.27
2004-10-29	9.39	34.84	23.27
2004-10-28	9.80	33.95	21.99
2004-10-27	7.35	33.95	24.78
2004-10-26	6.94	33.95	25.25
2004-10-25	6.54	33.95	25.73
2004-10-21	8.58	33.95	23.37
2004-10-20	8.17	33.95	23.84
2004-10-19	9.80	33.95	21.99
2004-10-18	8.17	33.95	23.84
2004-10-15	8.99	33.95	22.91
2004-10-14	8.58	33.95	23.37
2004-10-13	9.39	40.20	28.16
2004-10-12	10.21	40.20	27.21
2004-10-11	10.21	41.10	28.02
2004-10-08	9.80	41.10	28.50
2004-10-07	11.43	37.52	23.41
2004-10-06	11.03	37.52	23.87
2004-10-05	11.03	37.52	23.87
2004-10-04	11.03	37.52	23.87
2004-09-30	9.39	37.52	25.71
2004-09-28	7.76	33.95	24.30
2004-09-27	7.76	33.95	24.30
2004-09-24	8.99	33.95	22.91
2004-09-23	10.62	35.74	22.71
2004-09-22	10.62	33.95	21.09
2004-09-21	10.62	33.95	21.09
2004-09-20	9.80	35.74	23.62
2004-09-17	10.21	35.74	23.16
2004-09-16	9.80	35.74	23.62
2004-09-15	8.58	35.74	25.01
2004-09-14	9.39	35.74	24.08
2004-09-13	8.99	33.95	22.91
2004-09-10	7.76	33.95	24.30
2004-09-09	7.35	33.95	24.78
2004-09-08	8.58	33.95	23.37
2004-09-07	8.99	34.84	23.73
2004-09-06	8.99	33.95	22.91
2004-09-03	7.76	37.52	27.62
2004-09-02	8.17	37.52	27.14
2004-09-01	7.76	37.52	27.62
2004-08-31	7.35	33.95	24.78
2004-08-30	7.35	33.95	24.78
2004-08-27	6.13	35.74	27.90
2004-08-26	6.13	35.74	27.90
2004-08-25	6.13	33.95	26.22
2004-08-24	5.31	33.95	27.20
2004-08-23	2.86	33.95	30.22
2004-08-20	2.45	33.95	30.74
2004-08-19	3.27	32.17	27.98
2004-08-18	1.23	32.17	30.56
2004-08-17	1.64	32.17	30.04
2004-08-16	1.23	32.17	30.56
2004-08-13	2.05	32.17	29.52
2004-08-12	2.86	32.17	28.49
2004-08-11	2.05	32.17	29.52
2004-08-10	2.45	32.17	29.00
2004-08-09	3.27	32.17	27.98
2004-08-06	3.27	32.17	27.98
2004-08-05	4.09	32.17	26.98
2004-08-04	1.64	32.17	30.04
2004-08-03	1.64	32.17	30.04
2004-08-02	0.82	32.17	31.09
2004-07-30	1.64	32.17	30.04
2004-07-29	0.82	32.17	31.09
2004-07-28	2.05	32.17	29.52
2004-07-27	1.64	32.17	30.04
2004-07-26	2.05	32.17	29.52
2004-07-23	2.86	31.27	27.62
2004-07-22	2.05	32.17	29.52
2004-07-21	2.45	32.17	29.00
2004-07-20	0.41	33.95	33.40
2004-07-19	0.41	30.38	29.84
2004-07-16	0.41	33.06	32.51
2004-07-15	-0.81	33.06	34.15
2004-07-14	-0.81	33.95	35.05
2004-07-13	0.41	33.95	33.40
2004-07-12	1.23	33.95	32.32
2004-07-09	1.23	33.95	32.32
2004-07-08	0.41	33.95	33.40
2004-07-07	2.05	33.06	30.39
2004-07-06	2.05	33.06	30.39
2004-07-05	1.23	33.06	31.44
2004-07-02	1.23	31.27	29.68
2004-06-30	1.64	31.27	29.16
2004-06-29	0.41	30.38	29.84
2004-06-28	1.23	30.38	28.80
2004-06-25	0.82	30.38	29.32
2004-06-24	0.82	31.27	30.20
2004-06-23	-1.63	30.38	32.54
2004-06-21	-1.63	32.17	34.35
2004-06-18	-2.04	32.17	34.91
2004-06-17	0.41	33.06	32.51
2004-06-16	0.82	33.95	32.86
2004-06-15	0.01	33.95	33.94
2004-06-14	0.01	33.95	33.94
2004-06-11	2.86	32.17	28.49
2004-06-10	3.27	32.17	27.98
2004-06-09	2.05	33.95	31.27
2004-06-08	2.05	33.95	31.27
2004-06-07	2.45	33.95	30.74
2004-06-04	-0.81	33.95	35.05
2004-06-03	-1.63	33.95	36.17
2004-06-02	1.23	33.95	32.32
2004-06-01	0.41	33.95	33.40
2004-05-31	0.82	33.95	32.86
2004-05-28	0.41	33.95	33.40
2004-05-27	-0.81	33.95	35.05
2004-05-25	-3.26	33.95	38.47
2004-05-24	-3.67	33.95	39.05
2004-05-21	-4.08	33.95	39.64
2004-05-20	-6.12	33.95	42.68
2004-05-19	-5.30	33.95	41.45
2004-05-18	-8.57	33.95	46.50
2004-05-17	-9.79	33.95	48.49
2004-05-14	-6.93	36.63	46.81
2004-05-13	-5.71	36.63	44.90
2004-05-12	-5.30	36.63	44.28
2004-05-11	-4.89	36.63	43.66
2004-05-10	-5.30	33.22	40.67
2004-05-07	-2.04	34.92	37.73
2004-05-06	-1.63	34.92	37.15
2004-05-05	-2.04	34.92	37.73
2004-05-04	-0.40	34.92	35.47
2004-05-03	-2.44	33.22	36.55
2004-04-30	-1.63	33.22	35.42
2004-04-29	-1.63	34.07	36.29
2004-04-28	-0.16	34.92	35.14
2004-04-27	0.24	34.92	34.59
2004-04-26	-0.16	34.92	35.14
2004-04-23	1.86	33.22	30.79
2004-04-22	-0.16	33.22	33.43
2004-04-21	0.24	33.22	32.89
2004-04-20	1.45	34.92	32.99
2004-04-19	1.86	34.07	31.63
2004-04-16	1.86	34.07	31.63
2004-04-15	2.26	33.22	30.27
2004-04-14	3.87	35.78	30.72
2004-04-13	7.09	37.48	28.38
2004-04-08	5.88	37.48	29.85
2004-04-07	5.88	37.48	29.85
2004-04-06	5.88	35.78	28.24
2004-04-02	4.27	29.80	24.48
2004-04-01	3.47	34.92	30.40
2004-03-31	3.87	29.80	24.97
2004-03-30	3.87	29.80	24.97
2004-03-29	2.26	29.80	26.93
2004-03-26	2.26	28.09	25.26
2004-03-25	2.66	28.09	24.77
2004-03-24	3.87	29.80	24.97
2004-03-23	3.06	31.51	27.60
2004-03-22	2.26	31.51	28.60
2004-03-19	3.87	29.80	24.97
2004-03-18	4.67	29.80	24.00
2004-03-17	5.88	29.80	22.59
2004-03-16	5.08	31.51	25.15
2004-03-15	4.67	28.09	22.37
2004-03-12	5.08	29.80	23.53
2004-03-11	5.88	31.51	24.20
2004-03-10	7.09	29.80	21.21
2004-03-09	8.70	29.80	19.41
2004-03-08	9.91	29.80	18.10
2004-03-05	8.70	29.80	19.41
2004-03-04	9.10	29.80	18.97
2004-03-03	9.10	29.80	18.97
2004-03-02	11.52	29.80	16.39
2004-03-01	12.73	29.80	15.15
2004-02-27	13.13	29.80	14.74
2004-02-26	10.71	29.80	17.24
2004-02-25	10.31	30.65	18.44
2004-02-24	11.92	30.65	16.74
2004-02-23	11.52	33.22	19.46
2004-02-20	12.73	33.22	18.18
2004-02-19	12.32	33.22	18.60
2004-02-18	13.13	33.22	17.76
2004-02-17	12.32	31.51	17.08
2004-02-16	12.32	31.51	17.08
2004-02-13	11.11	31.51	18.35
2004-02-12	10.71	34.07	21.10
2004-02-11	9.50	33.22	21.65
2004-02-10	9.50	34.07	22.43
2004-02-09	9.91	34.07	21.98
2004-02-06	7.89	34.07	24.26
2004-02-05	5.88	34.07	26.62
2004-02-04	5.88	34.07	26.62
2004-02-03	6.28	34.07	26.14
2004-02-02	5.48	34.92	27.92
2004-01-30	7.89	33.22	23.47
2004-01-29	7.89	28.09	18.72
2004-01-28	8.70	24.68	14.70
2004-01-27	11.52	24.68	11.80
2004-01-26	11.11	24.68	12.20
2004-01-21	11.52	24.68	11.80
2004-01-20	9.50	24.68	13.85
2004-01-19	7.89	21.26	12.39
2004-01-16	6.69	21.26	13.66
2004-01-15	7.49	19.55	11.22
2004-01-14	7.89	19.55	10.80
2004-01-13	8.70	19.55	9.98
2004-01-12	8.30	19.55	10.39
2004-01-09	8.30	19.55	10.39
2004-01-08	6.69	22.11	14.46
2004-01-07	6.28	22.97	15.70
2004-01-06	5.48	22.97	16.58
2004-01-05	5.48	19.55	13.34
2004-01-02	3.47	21.26	17.20
2003-12-31	2.66	21.26	18.12
2003-12-30	1.45	19.55	17.84
2003-12-29	0.65	19.55	18.78
2003-12-24	1.05	19.55	18.31
2003-12-23	1.05	19.55	18.31
2003-12-22	1.05	18.70	17.46
2003-12-19	0.24	18.70	18.41
2003-12-18	-0.96	19.55	20.71
2003-12-17	-1.37	16.14	17.74
2003-12-16	-0.16	15.28	15.46
2003-12-15	1.05	14.43	13.24
2003-12-12	2.66	14.43	11.46
2003-12-11	1.86	17.84	15.70
2003-12-10	0.65	17.84	17.09
2003-12-09	0.65	17.84	17.09
2003-12-08	-1.37	19.55	21.21
2003-12-05	-0.16	19.55	19.74
2003-12-04	-0.16	19.55	19.74
2003-12-03	0.24	19.55	19.26
2003-12-02	0.65	19.55	18.78
2003-12-01	1.05	19.55	18.31
2003-11-28	-0.16	19.55	19.74
2003-11-27	-1.37	19.55	21.21
2003-11-26	-2.17	19.55	22.20
2003-11-25	-2.57	17.84	20.96
2003-11-24	-4.18	16.14	21.21
2003-11-21	-4.59	16.14	21.72
2003-11-20	-4.18	14.43	19.42
2003-11-19	-3.38	13.57	17.55
2003-11-18	-2.57	12.72	15.70
2003-11-17	-2.98	12.72	16.18
2003-11-14	-1.37	12.72	14.28
2003-11-13	-1.37	14.43	16.01
2003-11-12	-2.98	14.43	17.94
2003-11-11	-2.98	14.43	17.94
2003-11-10	-1.37	14.43	16.01
2003-11-07	-0.96	14.43	15.54
2003-11-06	-1.77	16.14	18.23
2003-11-05	0.24	19.55	19.26
2003-11-04	0.65	19.55	18.78
2003-11-03	0.24	16.14	15.85
2003-10-31	-1.77	16.99	19.10
2003-10-30	-1.77	16.99	19.10
2003-10-29	-1.53	16.99	18.80
2003-10-28	-2.32	16.99	19.77
2003-10-27	-5.48	15.28	21.97
2003-10-24	-5.09	15.28	21.46
2003-10-23	-5.09	15.28	21.46
2003-10-22	-1.53	17.84	19.67
2003-10-21	-1.53	14.43	16.20
2003-10-20	-1.92	17.84	20.15
2003-10-17	-2.71	16.14	19.37
2003-10-16	-3.50	19.55	23.89
2003-10-15	-3.11	16.99	20.74
2003-10-14	-3.90	16.99	21.74
2003-10-13	-3.11	17.84	21.62
2003-10-10	-3.90	17.84	22.63
2003-10-09	-5.09	12.72	18.76
2003-10-08	-5.48	16.14	22.87
2003-10-07	-5.09	16.99	23.26
2003-10-06	-5.09	19.55	25.96
2003-10-03	-5.48	16.14	22.87
2003-10-02	-6.67	16.14	24.43
2003-09-30	-9.44	12.72	24.47
2003-09-29	-9.83	12.72	25.01
2003-09-26	-9.04	11.01	22.05
2003-09-25	-8.25	8.45	18.20
2003-09-24	-9.04	11.01	22.05
2003-09-23	-11.81	11.01	25.88
2003-09-22	-12.20	11.01	26.44
2003-09-19	-11.41	5.04	18.57
2003-09-18	-10.62	7.60	20.38
2003-09-17	-10.23	9.30	21.76
2003-09-16	-11.02	10.16	23.80
2003-09-15	-11.02	10.16	23.80
2003-09-11	-12.20	3.33	17.69
2003-09-10	-12.60	6.74	22.13
2003-09-09	-11.02	6.74	19.96
2003-09-08	-10.23	6.74	18.90
2003-09-05	-10.23	6.74	18.90
2003-09-04	-10.23	2.47	14.15
2003-09-03	-10.23	5.89	17.95
2003-09-02	-11.81	2.47	16.19
2003-09-01	-11.81	2.47	16.19
2003-08-29	-12.20	0.77	14.77
2003-08-28	-13.39	-1.80	13.39
2003-08-27	-14.18	-1.80	14.43
2003-08-26	-13.39	-2.65	12.40
2003-08-25	-13.39	-2.65	12.40
2003-08-22	-13.39	2.47	18.32
2003-08-21	-14.18	-0.94	15.43
2003-08-20	-15.76	-4.36	13.54
2003-08-19	-15.76	-5.21	12.53
2003-08-18	-16.16	-5.21	13.06
2003-08-15	-16.55	-6.07	12.57
2003-08-14	-17.35	-6.07	13.65
2003-08-13	-17.74	-6.07	14.19
2003-08-12	-18.93	-6.07	15.86
2003-08-11	-18.93	-6.07	15.86
2003-08-08	-20.51	-6.07	18.17
2003-08-07	-20.11	-6.92	16.52
2003-08-06	-20.11	-4.36	19.72
2003-08-05	-18.53	-4.36	17.40
2003-08-04	-18.53	-4.36	17.40
2003-08-01	-18.14	-4.36	16.83
2003-07-31	-19.32	-7.77	14.31
2003-07-30	-19.32	-7.77	14.31
2003-07-29	-18.14	-4.36	16.83
2003-07-28	-18.53	-3.50	18.45
2003-07-25	-20.51	-3.50	21.39
2003-07-24	-20.51	-3.50	21.39
2003-07-23	-20.90	-3.50	22.00
2003-07-22	-20.11	-3.50	20.79
2003-07-21	-19.32	-1.80	21.72
2003-07-18	-18.53	-1.80	20.54
2003-07-17	-19.32	-1.80	21.72
2003-07-16	-18.53	-1.80	20.54
2003-07-15	-19.32	-2.65	20.67
2003-07-14	-18.93	-2.65	20.08
2003-07-11	-20.11	-2.65	21.86
2003-07-10	-20.11	-0.09	25.07
2003-07-09	-19.72	-0.09	24.45
2003-07-08	-20.11	-2.65	21.86
2003-07-07	-20.90	-4.36	20.92
2003-07-04	-22.88	-5.21	22.91
2003-07-03	-23.28	-6.07	22.43
2003-07-02	-23.28	-6.07	22.43
2003-06-30	-23.67	-3.50	26.42
2003-06-27	-22.49	-3.50	24.49
2003-06-26	-22.88	-4.36	24.02
2003-06-25	-22.49	-3.50	24.49
2003-06-24	-22.49	-3.50	24.49
2003-06-23	-21.70	-3.50	23.23
2003-06-20	-20.51	-2.65	22.47
2003-06-19	-20.51	-4.36	20.32
2003-06-18	-20.51	-4.36	20.32
2003-06-17	-20.11	-3.50	20.79
2003-06-16	-21.30	-3.50	22.61
2003-06-13	-21.30	-2.65	23.70
2003-06-12	-22.09	-1.80	26.05
2003-06-11	-22.49	-2.65	25.59
2003-06-10	-22.49	-2.65	25.59
2003-06-09	-22.09	-4.36	22.76
2003-06-06	-21.70	-7.77	17.78
2003-06-05	-23.28	-3.50	25.77
2003-06-03	-22.49	-6.07	21.18
2003-06-02	-23.28	-6.92	21.32
2003-05-30	-24.07	-2.65	28.21
2003-05-29	-24.07	-2.65	28.21
2003-05-28	-23.67	-2.65	27.54
2003-05-27	-24.46	0.77	33.40
2003-05-26	-24.07	-1.80	29.33
2003-05-23	-25.65	-3.50	29.79
2003-05-22	-26.84	-12.04	20.22
2003-05-21	-27.63	-12.90	20.35
2003-05-20	-27.63	-12.90	20.35
2003-05-19	-27.63	-13.75	19.17
2003-05-16	-27.23	-16.31	15.01
2003-05-15	-26.84	-19.73	9.71
2003-05-14	-26.84	-21.44	7.38
2003-05-13	-27.23	-21.44	7.96
2003-05-12	-26.84	-23.11	5.10
2003-05-09	-28.02	-23.11	6.83
2003-05-07	-29.21	-23.11	8.62
2003-05-06	-29.21	-23.11	8.62
2003-05-05	-29.21	-23.11	8.62
2003-05-02	-30.00	-23.11	9.85
2003-04-30	-30.40	-21.44	12.87
2003-04-29	-30.40	-21.44	12.87
2003-04-28	-32.69	-24.78	11.75
2003-04-25	-33.08	-24.78	12.40
2003-04-24	-33.08	-24.78	12.40
2003-04-23	-32.69	-24.78	11.75
2003-04-22	-31.92	-24.78	10.48
2003-04-17	-32.30	-24.78	11.11
2003-04-16	-31.53	-24.78	9.86
2003-04-15	-31.53	-24.78	9.86
2003-04-14	-32.30	-24.78	11.11
2003-04-11	-31.53	-24.78	9.86
2003-04-10	-31.92	-24.78	10.48
2003-04-09	-31.53	-21.44	14.74
2003-04-08	-30.37	-21.44	12.83
2003-04-07	-29.21	-24.36	6.85
2003-04-04	-30.37	-24.36	8.63
2003-04-03	-31.53	-24.36	10.47
2003-04-02	-31.14	-24.36	9.85
2003-04-01	-31.92	-24.36	11.09
2003-03-31	-31.53	-24.36	10.47
2003-03-28	-30.37	-24.36	8.63
2003-03-27	-29.98	-24.36	8.03
2003-03-26	-28.82	-24.36	6.26
2003-03-25	-28.82	-24.36	6.26
2003-03-24	-28.43	-24.36	5.69
2003-03-21	-27.66	-24.36	4.56
2003-03-20	-27.66	-24.36	4.56
2003-03-19	-28.05	-24.36	5.12
2003-03-18	-29.60	-24.36	7.43
2003-03-17	-31.14	-22.27	12.88
2003-03-14	-29.98	-22.27	11.01
2003-03-13	-31.53	-22.27	13.52
2003-03-12	-30.76	-22.27	12.25
2003-03-11	-30.76	-22.27	12.25
2003-03-10	-31.14	-22.27	12.88
2003-03-07	-30.37	-22.27	11.63
2003-03-06	-29.98	-22.27	11.01
2003-03-05	-28.82	-22.27	9.20
2003-03-04	-28.43	-23.11	7.44
2003-03-03	-27.66	-23.11	6.29
2003-02-28	-29.21	-23.11	8.62
2003-02-27	-28.43	-23.11	7.44
2003-02-26	-28.82	-21.44	10.37
2003-02-25	-28.82	-21.44	10.37
2003-02-24	-28.43	-21.44	9.78
2003-02-21	-28.43	-22.69	8.03
2003-02-20	-26.89	-22.69	5.74
2003-02-19	-26.89	-22.69	5.74
2003-02-18	-26.89	-22.69	5.74
2003-02-17	-27.27	-22.69	6.30
2003-02-14	-28.43	-22.69	8.03
2003-02-13	-28.82	-22.69	8.61
2003-02-12	-27.27	-22.69	6.30
2003-02-11	-28.82	-22.69	8.61
2003-02-10	-28.82	-22.69	8.61
2003-02-07	-28.82	-22.69	8.61
2003-02-06	-29.21	-22.69	9.21
2003-02-05	-28.43	-19.77	12.11
2003-02-04	-28.05	-19.77	11.51
2003-01-30	-28.05	-19.77	11.51
2003-01-29	-28.43	-19.77	12.11
2003-01-28	-27.66	-21.86	8.03
2003-01-27	-28.05	-22.27	8.03
2003-01-24	-26.89	-22.27	6.31
2003-01-23	-25.34	-22.27	4.11
2003-01-22	-25.73	-22.27	4.65
2003-01-21	-25.73	-22.27	4.65
2003-01-20	-25.73	-22.27	4.65
2003-01-17	-24.95	-22.27	3.57
2003-01-16	-24.57	-22.27	3.04
2003-01-15	-23.02	-22.27	0.97
2003-01-14	-23.79	-22.27	1.99
2003-01-13	-23.41	-21.44	2.57
2003-01-10	-24.18	-21.44	3.62
2003-01-09	-24.57	-21.44	4.15
2003-01-08	-24.57	-21.44	4.15
2003-01-07	-24.95	-21.44	4.69
2003-01-06	-24.95	-21.44	4.69
2003-01-03	-25.34	-21.44	5.23
2003-01-02	-27.66	-21.44	8.60
2002-12-31	-27.27	-21.44	8.03
2002-12-30	-27.66	-23.11	6.29
2002-12-27	-26.50	-24.36	2.91
2002-12-24	-25.73	-24.36	1.84
2002-12-23	-25.34	-24.36	1.31
2002-12-20	-24.95	-24.36	0.79
2002-12-19	-25.73	-23.94	2.40
2002-12-18	-25.73	-23.94	2.40
2002-12-17	-24.18	-23.94	0.31
2002-12-16	-24.95	-23.94	1.34
2002-12-13	-24.18	-23.94	0.31
2002-12-12	-23.79	-23.94	-0.20
2002-12-11	-23.79	-24.78	-1.30
2002-12-10	-23.79	-24.78	-1.30
2002-12-09	-23.02	-24.78	-2.29
2002-12-06	-22.25	-24.78	-3.26
2002-12-05	-22.25	-24.78	-3.26
2002-12-04	-22.63	-24.78	-2.78
2002-12-03	-20.31	-21.44	-1.41
2002-12-02	-20.70	-21.44	-0.93
2002-11-29	-21.47	-21.44	0.04
2002-11-28	-21.47	-21.44	0.04
2002-11-27	-22.63	-21.44	1.54
2002-11-26	-22.25	-23.11	-1.11
2002-11-25	-21.47	-24.78	-4.21
2002-11-22	-21.86	-24.78	-3.74
2002-11-21	-22.63	-24.78	-2.78
2002-11-20	-22.63	-24.78	-2.78
2002-11-19	-23.02	-24.78	-2.29
2002-11-18	-23.41	-24.78	-1.79
2002-11-15	-23.41	-24.78	-1.79
2002-11-14	-24.57	-24.78	-0.28
2002-11-13	-25.73	-20.18	7.46
2002-11-12	-25.73	-20.18	7.46
2002-11-11	-26.11	-20.18	8.03
2002-11-08	-24.18	-20.18	5.27
2002-11-07	-23.79	-20.18	4.74
2002-11-06	-24.57	-20.18	5.81
2002-11-05	-24.95	-20.18	6.36
2002-11-04	-24.57	-20.18	5.81
2002-11-01	-27.27	-20.18	9.75
2002-10-31	-26.50	-20.18	8.59
2002-10-30	-25.49	-20.18	7.13
2002-10-29	-25.11	-19.77	7.14
2002-10-28	-23.59	-23.11	0.64
2002-10-25	-24.73	-21.44	4.38
2002-10-24	-23.97	-21.44	3.34
2002-10-23	-23.97	-21.44	3.34
2002-10-22	-25.87	-21.44	5.99
2002-10-21	-25.87	-21.44	5.99
2002-10-18	-25.49	-19.77	7.69
2002-10-17	-25.87	-19.77	8.24
2002-10-16	-26.64	-19.77	9.36
2002-10-15	-27.78	-24.36	4.73
2002-10-11	-30.44	-24.36	8.73
2002-10-10	-31.20	-23.11	11.76
2002-10-09	-30.44	-19.77	15.34
2002-10-08	-30.06	-19.77	14.71
2002-10-07	-30.82	-19.77	15.97
2002-10-04	-30.06	-19.77	14.71
2002-10-03	-30.44	-19.77	15.34
2002-10-02	-28.92	-19.77	12.87
2002-09-30	-29.68	-19.77	14.09
2002-09-27	-28.16	-19.77	11.68
2002-09-26	-28.16	-19.77	11.68
2002-09-25	-29.30	-21.44	11.12
2002-09-24	-28.54	-22.27	8.76
2002-09-23	-28.16	-22.27	8.19
2002-09-20	-27.78	-25.62	2.99
2002-09-19	-26.64	-26.45	0.25
2002-09-18	-27.02	-26.45	0.77
2002-09-17	-24.73	-26.45	-2.28
2002-09-16	-26.26	-26.45	-0.27
2002-09-13	-25.49	-26.45	-1.28
2002-09-12	-23.21	-26.45	-4.22
2002-09-11	-23.97	-24.78	-1.06
2002-09-10	-23.59	-24.78	-1.55
2002-09-09	-24.73	-24.78	-0.06
2002-09-06	-24.73	-18.09	8.82
2002-09-05	-24.73	-18.09	8.82
2002-09-04	-23.97	-18.09	7.73
2002-09-03	-24.35	-18.09	8.28
2002-09-02	-23.59	-18.09	7.20
2002-08-30	-22.07	-18.09	5.11
2002-08-29	-22.07	-18.09	5.11
2002-08-28	-22.07	-18.09	5.11
2002-08-27	-21.31	-18.09	4.09
2002-08-26	-20.93	-18.09	3.59
2002-08-23	-20.55	-18.09	3.10
2002-08-22	-19.79	-24.78	-6.22
2002-08-21	-19.79	-24.78	-6.22
2002-08-20	-20.17	-25.62	-6.82
2002-08-19	-21.31	-25.62	-5.47
2002-08-16	-21.31	-23.11	-2.28
2002-08-15	-21.69	-23.11	-1.81
2002-08-14	-23.59	-23.11	0.64
2002-08-13	-22.07	-23.11	-1.33
2002-08-12	-23.97	-23.11	1.14
2002-08-09	-22.83	-23.11	-0.36
2002-08-08	-23.97	-23.11	1.14
2002-08-07	-23.21	-23.11	0.14
2002-08-06	-25.49	-23.11	3.20
2002-08-05	-24.35	-21.44	3.86
2002-08-02	-23.59	-19.77	5.01
2002-08-01	-22.07	-19.77	2.96
2002-07-31	-21.31	-21.44	-0.16
2002-07-30	-22.07	-21.44	0.82
2002-07-29	-23.97	-21.44	3.34
2002-07-26	-25.11	-21.44	4.91
2002-07-25	-23.97	-19.77	5.54
2002-07-24	-23.21	-19.77	4.49
2002-07-23	-20.93	-19.77	1.48
2002-07-22	-22.45	-19.77	3.47
2002-07-19	-20.55	-17.26	4.15
2002-07-18	-19.79	-17.26	3.16
2002-07-17	-20.93	-14.75	7.82
2002-07-16	-19.79	-13.08	8.37
2002-07-15	-18.65	-13.08	6.85
2002-07-12	-18.27	-13.08	6.35
2002-07-11	-19.03	-13.08	7.35
2002-07-10	-17.13	-13.08	4.89
2002-07-09	-16.75	-13.08	4.41
2002-07-08	-17.51	-8.90	10.44
2002-07-05	-16.75	-8.90	9.43
2002-07-04	-17.51	-8.90	10.44
2002-07-03	-18.65	-8.90	11.99
2002-07-02	-19.41	-8.06	14.08
2002-06-28	-18.65	-8.06	13.02
2002-06-27	-19.79	-8.06	14.62
2002-06-26	-20.55	-11.41	11.51
2002-06-25	-18.65	-8.06	13.02
2002-06-24	-18.27	-11.41	8.40
2002-06-21	-19.03	-11.41	9.42
2002-06-20	-17.51	-16.42	1.32
2002-06-19	-17.89	-16.42	1.79
2002-06-18	-16.75	-16.42	0.40
2002-06-17	-16.75	-16.42	0.40
2002-06-14	-15.61	-9.74	6.96
2002-06-13	-14.47	-9.74	5.54
2002-06-12	-14.09	-9.74	5.07
2002-06-11	-14.47	-9.74	5.54
2002-06-10	-13.71	-9.74	4.61
2002-06-07	-13.71	-13.92	-0.24
2002-06-06	-12.95	-14.75	-2.07
2002-06-05	-12.95	-14.75	-2.07
2002-06-04	-12.95	-14.75	-2.07
2002-06-03	-13.33	-14.75	-1.64
2002-05-31	-12.95	-6.39	7.53
2002-05-30	-12.95	-6.39	7.53
2002-05-29	-12.57	-6.39	7.07
2002-05-28	-11.81	-6.39	6.14
2002-05-27	-11.05	-6.39	5.24
2002-05-24	-11.05	-6.39	5.24
2002-05-23	-11.43	-6.39	5.69
2002-05-22	-9.91	-6.39	3.90
2002-05-21	-10.29	-6.39	4.34
2002-05-17	-8.39	-6.39	2.18
2002-05-16	-9.53	-6.39	3.47
2002-05-15	-9.15	-6.39	3.03
2002-05-14	-10.67	-6.39	4.79
2002-05-13	-10.29	-7.21	3.43
2002-05-10	-11.05	-7.21	4.31
2002-05-09	-10.67	-7.21	3.87
2002-05-08	-10.67	-8.04	2.95
2002-05-07	-9.91	-8.04	2.08
2002-05-06	-10.67	-8.04	2.95
2002-05-03	-10.29	-8.04	2.51
2002-05-02	-10.29	-6.39	4.34
2002-04-30	-12.57	-6.39	7.07
2002-04-29	-13.33	-6.39	8.00
2002-04-26	-13.33	-12.96	0.43
2002-04-25	-13.33	-12.96	0.43
2002-04-24	-12.96	-12.96	-0.01
2002-04-23	-13.71	-16.25	-2.94
2002-04-22	-15.21	-16.25	-1.23
2002-04-19	-14.46	-17.07	-3.05
2002-04-18	-14.46	-19.53	-5.93
2002-04-17	-15.21	-20.35	-6.07
2002-04-16	-17.83	-20.35	-3.07
2002-04-15	-18.21	-20.35	-2.62
2002-04-12	-18.58	-20.35	-2.17
2002-04-11	-18.21	-20.35	-2.62
2002-04-10	-18.96	-20.35	-1.72
2002-04-09	-18.21	-19.53	-1.62
2002-04-08	-18.58	-20.35	-2.17
2002-04-04	-17.83	-20.35	-3.07
2002-04-03	-17.46	-20.35	-3.51
2002-04-02	-17.08	-18.71	-1.96
2002-03-28	-15.96	-18.71	-3.28
2002-03-27	-16.33	-19.53	-3.82
2002-03-26	-17.83	-19.53	-2.07
2002-03-25	-17.46	-18.71	-1.52
2002-03-22	-17.46	-18.71	-1.52
2002-03-21	-17.46	-20.35	-3.51
2002-03-20	-16.33	-20.35	-4.80
2002-03-19	-15.21	-20.35	-6.07
2002-03-18	-15.21	-19.53	-5.10
2002-03-15	-15.58	-19.53	-4.68
2002-03-14	-14.83	-19.53	-5.52
2002-03-13	-15.58	-19.53	-4.68
2002-03-12	-14.83	-18.71	-4.55
2002-03-11	-14.83	-19.53	-5.52
2002-03-08	-15.58	-20.35	-5.65
2002-03-07	-15.58	-20.35	-5.65
2002-03-06	-17.08	-20.35	-3.94
2002-03-05	-17.08	-20.35	-3.94
2002-03-04	-19.33	-20.35	-1.26
2002-03-01	-21.21	-20.35	1.09
2002-02-28	-20.83	-19.53	1.65
2002-02-27	-19.33	-19.53	-0.24
2002-02-26	-20.08	-19.53	0.69
2002-02-25	-20.83	-19.53	1.65
2002-02-22	-19.71	-19.53	0.22
2002-02-21	-18.21	-19.53	-1.62
2002-02-20	-18.96	-19.53	-0.71
2002-02-19	-18.21	-19.53	-1.62
2002-02-18	-17.08	-19.53	-2.95
2002-02-15	-17.46	-19.53	-2.51
2002-02-11	-18.21	-19.53	-1.62
2002-02-08	-20.46	-19.53	1.17
2002-02-07	-21.21	-19.53	2.13
2002-02-06	-20.08	-19.53	0.69
2002-02-05	-19.71	-19.53	0.22
2002-02-04	-18.96	-19.53	-0.71
2002-02-01	-18.96	-19.53	-0.71
2002-01-31	-19.33	-19.53	-0.24
2002-01-30	-18.58	-19.53	-1.16
2002-01-29	-16.71	-19.53	-3.39
2002-01-28	-18.58	-19.53	-1.16
2002-01-25	-18.58	-19.53	-1.16
2002-01-24	-18.96	-21.17	-2.73
2002-01-23	-18.96	-17.89	1.32
2002-01-22	-18.58	-17.89	0.85
2002-01-21	-17.08	-17.89	-0.97
2002-01-18	-17.46	-17.89	-0.52
2002-01-17	-16.71	-17.89	-1.42
2002-01-16	-17.46	-17.89	-0.52
2002-01-15	-16.71	-17.89	-1.42
2002-01-14	-15.21	-17.89	-3.16
2002-01-11	-15.96	-17.89	-2.30
2002-01-10	-15.21	-17.89	-3.16
2002-01-09	-13.71	-17.89	-4.85
2002-01-08	-11.83	-17.89	-6.87
2002-01-07	-10.70	-17.89	-8.05
2002-01-04	-11.45	-17.89	-7.27
2002-01-03	-14.08	-17.89	-4.43
2002-01-02	-14.46	-17.89	-4.01
2001-12-31	-14.08	-17.89	-4.43
2001-12-28	-14.08	-21.17	-8.25
2001-12-27	-14.08	-26.10	-13.99
2001-12-24	-15.58	-26.10	-12.46
2001-12-21	-15.58	-26.10	-12.46
2001-12-20	-12.96	-26.10	-15.10
2001-12-19	-13.33	-26.10	-14.73
2001-12-18	-13.33	-26.10	-14.73
2001-12-17	-13.71	-26.92	-15.31
2001-12-14	-13.33	-26.92	-15.68
2001-12-13	-12.96	-26.10	-15.10
2001-12-12	-10.70	-26.10	-17.24
2001-12-11	-11.45	-26.10	-16.54
2001-12-10	-11.08	-26.10	-16.89
2001-12-07	-10.70	-26.10	-17.24
2001-12-06	-11.83	-22.82	-12.46
2001-12-05	-11.83	-21.99	-11.53
2001-12-04	-14.08	-24.46	-12.08
2001-12-03	-15.96	-24.46	-10.11
2001-11-30	-14.83	-24.46	-11.30
2001-11-29	-16.33	-24.46	-9.71
2001-11-28	-16.71	-24.46	-9.30
2001-11-27	-15.58	-22.82	-8.57
2001-11-26	-14.46	-23.64	-10.73
2001-11-23	-14.46	-22.82	-9.77
2001-11-22	-15.21	-22.82	-8.97
2001-11-21	-15.58	-22.82	-8.57
2001-11-20	-15.21	-25.28	-11.88
2001-11-19	-14.46	-25.28	-12.65
2001-11-16	-15.21	-25.28	-11.88
2001-11-15	-15.58	-21.99	-7.60
2001-11-14	-17.46	-21.99	-5.50
2001-11-13	-19.33	-22.82	-4.32
2001-11-12	-20.46	-22.82	-2.96
2001-11-09	-20.46	-22.82	-2.96
2001-11-08	-20.46	-22.82	-2.96
2001-11-07	-22.71	-22.82	-0.14
2001-11-06	-21.96	-22.82	-1.10
2001-11-05	-21.58	-22.82	-1.57
2001-11-02	-23.46	-22.82	0.84
2001-11-01	-23.46	-21.99	1.92
2001-10-31	-24.21	-20.35	5.09
2001-10-30	-24.44	-21.99	3.23
2001-10-29	-23.33	-20.35	3.88
2001-10-26	-21.86	-20.35	1.92
2001-10-24	-23.33	-20.35	3.88
2001-10-23	-22.96	-20.35	3.39
2001-10-22	-26.65	-21.17	7.46
2001-10-19	-25.91	-21.17	6.39
2001-10-18	-25.54	-19.53	8.07
2001-10-17	-22.59	-18.71	5.02
2001-10-16	-24.07	-18.71	7.06
2001-10-15	-23.70	-17.89	7.61
2001-10-12	-22.96	-17.89	6.59
2001-10-11	-21.12	-17.89	4.09
2001-10-10	-22.96	-17.89	6.59
2001-10-09	-22.22	-17.89	5.57
2001-10-08	-25.17	-17.89	9.74
2001-10-05	-22.96	-17.89	6.59
2001-10-04	-22.96	-17.89	6.59
2001-10-03	-25.91	-17.89	10.83
2001-09-28	-25.54	-19.53	8.07
2001-09-27	-28.12	-19.53	11.95
2001-09-26	-29.60	-17.89	16.63
2001-09-25	-31.07	-14.60	23.89
2001-09-24	-30.70	-14.60	23.23
2001-09-21	-33.28	-14.60	28.00
2001-09-20	-30.33	-14.60	22.58
2001-09-19	-28.12	-14.60	18.81
2001-09-18	-30.33	-14.60	22.58
2001-09-17	-29.97	-14.60	21.93
2001-09-14	-27.75	-14.60	18.20
2001-09-13	-27.75	-14.60	18.20
2001-09-12	-28.86	-14.60	20.04
2001-09-11	-21.86	-14.60	9.28
2001-09-10	-22.22	-11.32	14.02
2001-09-07	-22.22	-8.04	18.24
2001-09-06	-19.64	-8.04	14.45
2001-09-05	-18.17	-8.04	12.38
2001-09-04	-16.33	-8.04	9.91
2001-09-03	-17.80	-8.04	11.88
2001-08-31	-17.06	-8.04	10.89
2001-08-30	-14.85	-8.04	8.01
2001-08-29	-15.96	-4.75	13.34
2001-08-28	-15.22	-4.75	12.35
2001-08-27	-15.96	-4.75	13.34
2001-08-24	-16.70	-3.93	15.32
2001-08-23	-15.22	-3.93	13.32
2001-08-22	-16.33	-3.93	14.82
2001-08-21	-14.85	-3.93	12.83
2001-08-20	-14.48	-3.93	12.34
2001-08-17	-12.27	-3.93	9.51
2001-08-16	-11.90	-3.93	9.05
2001-08-15	-9.69	-3.93	6.38
2001-08-14	-10.80	-3.93	7.70
2001-08-13	-13.01	-3.93	10.44
2001-08-10	-12.27	-3.93	9.51
2001-08-09	-12.64	-3.93	9.97
2001-08-08	-11.17	-3.93	8.15
2001-08-07	-10.43	-3.93	7.26
2001-08-06	-9.32	-3.93	5.95
2001-08-03	-8.59	-3.93	5.09
2001-08-02	-7.48	-4.75	2.95
2001-08-01	-7.11	-6.39	0.77
2001-07-31	-8.59	-6.39	2.40
2001-07-30	-9.69	-6.39	3.65
2001-07-27	-9.69	-6.39	3.65
2001-07-26	-10.43	-6.39	4.51
2001-07-24	-9.32	-6.39	3.23
2001-07-23	-8.95	-6.39	2.81
2001-07-20	-8.95	-6.39	2.81
2001-07-19	-8.59	-6.39	2.40
2001-07-18	-7.48	-6.39	1.18
2001-07-17	-7.11	-6.39	0.77
2001-07-16	-6.37	-6.39	-0.02
2001-07-13	-6.01	-6.39	-0.41
2001-07-12	-5.64	-8.04	-2.54
2001-07-11	-6.74	-8.04	-1.39
2001-07-10	-5.27	-6.39	-1.19
2001-07-09	-5.64	-6.39	-0.80
2001-07-05	-3.43	-6.39	-3.07
2001-07-04	-2.32	-5.57	-3.33
2001-07-03	-2.32	-6.39	-4.17
2001-06-29	-2.69	-6.39	-3.81
2001-06-28	-4.53	-6.39	-1.95
2001-06-27	-3.06	-6.39	-3.44
2001-06-26	-3.43	-6.39	-3.07
2001-06-22	-1.95	-6.39	-4.53
2001-06-21	-1.58	-6.39	-4.89
2001-06-20	-3.79	-6.39	-2.70
2001-06-19	-2.32	-6.39	-4.17
2001-06-18	-3.79	-6.39	-2.70
2001-06-15	-2.69	-4.75	-2.12
2001-06-14	-1.58	-3.11	-1.55
2001-06-13	1.00	-3.11	-4.07
2001-06-12	0.63	-3.11	-3.71
2001-06-11	1.37	-3.11	-4.41
2001-06-08	2.47	-3.11	-5.45
2001-06-07	1.73	-3.11	-4.76
2001-06-06	0.63	-3.11	-3.71
2001-06-05	-0.11	-3.11	-3.00
2001-06-04	-1.95	-3.11	-1.18
2001-06-01	-1.95	-3.11	-1.18
2001-05-31	-2.32	-4.75	-2.49
2001-05-30	-0.48	-5.57	-5.12
2001-05-29	1.00	-5.57	-6.50
2001-05-28	1.73	-5.57	-7.18
2001-05-25	2.10	-5.57	-7.52
2001-05-24	2.47	-5.57	-7.85
2001-05-23	2.47	-5.57	-7.85
2001-05-22	2.84	-5.57	-8.18
2001-05-21	1.73	-5.57	-7.18
2001-05-18	0.26	-5.57	-5.82
2001-05-17	1.00	-5.57	-6.50
2001-05-16	-0.85	-5.57	-4.77
2001-05-15	-1.21	-5.57	-4.41
2001-05-14	-1.95	-5.57	-3.69
2001-05-11	0.63	-5.57	-6.16
2001-05-10	0.63	-5.57	-6.16
2001-05-09	0.26	-5.57	-5.82
2001-05-08	-0.11	-5.57	-5.47
2001-05-07	1.00	-4.77	-5.71
2001-05-04	-0.85	-3.96	-3.14
2001-05-03	1.00	-4.77	-5.71
2001-05-02	1.73	-4.77	-6.39
2001-04-27	-0.85	-4.77	-3.95
2001-04-26	-1.58	-4.77	-3.23
2001-04-25	-2.03	-4.77	-2.80
2001-04-24	-2.39	-4.77	-2.43
2001-04-23	-1.66	-4.77	-3.16
2001-04-20	-0.93	-4.77	-3.87
2001-04-19	-0.20	-5.57	-5.38
2001-04-18	-4.57	-7.99	-3.58
2001-04-17	-6.76	-7.99	-1.32
2001-04-12	-4.21	-7.99	-3.95
2001-04-11	-6.40	-4.77	1.74
2001-04-10	-9.67	-4.77	5.43
2001-04-09	-9.67	-4.77	5.43
2001-04-06	-8.22	-4.77	3.76
2001-04-04	-10.40	-4.77	6.29
2001-04-03	-7.12	-3.15	4.28
2001-04-02	-6.03	3.31	9.94
2001-03-30	-6.03	3.31	9.94
2001-03-29	-6.40	0.08	6.92
2001-03-28	-4.94	0.08	5.28
2001-03-27	-6.40	0.08	6.92
2001-03-26	-3.85	0.08	4.08
2001-03-23	-6.76	0.08	7.33
2001-03-22	-6.76	0.08	7.33
2001-03-21	-2.75	1.69	4.57
2001-03-20	-2.39	1.69	4.18
2001-03-19	-0.57	2.50	3.08
2001-03-16	-0.20	1.69	1.90
2001-03-15	-0.20	1.69	1.90
2001-03-14	-1.30	1.69	3.03
2001-03-13	-0.57	1.69	2.27
2001-03-12	1.25	1.69	0.43
2001-03-09	4.17	3.31	-0.83
2001-03-08	4.17	3.31	-0.83
2001-03-07	3.80	3.31	-0.48
2001-03-06	4.89	3.31	-1.52
2001-03-05	3.80	6.53	2.63
2001-03-02	3.07	6.53	3.36
2001-03-01	5.26	6.53	1.21
2001-02-28	8.54	3.31	-4.82
2001-02-27	8.54	1.69	-6.31
2001-02-26	11.09	2.50	-7.73
2001-02-23	11.45	2.50	-8.03
2001-02-22	10.72	1.69	-8.16
2001-02-21	12.54	3.31	-8.21
2001-02-20	14.00	3.31	-9.38
2001-02-19	13.64	4.92	-7.67
2001-02-16	14.36	4.92	-8.26
2001-02-15	15.46	5.73	-8.43
2001-02-14	15.82	4.92	-9.41
2001-02-13	16.19	0.08	-13.86
2001-02-12	14.36	-0.73	-13.20
2001-02-09	16.19	-1.54	-15.25
2001-02-08	16.19	-0.73	-14.56
2001-02-07	17.28	-0.73	-15.35
2001-02-06	15.82	-0.73	-14.29
2001-02-05	15.82	-0.73	-14.29
2001-02-02	17.64	-0.73	-15.62
2001-02-01	17.64	-0.73	-15.62
2001-01-31	16.91	-0.73	-15.09
2001-01-30	16.19	-0.73	-14.56
2001-01-29	17.64	1.69	-13.56
2001-01-23	16.91	1.69	-13.02
2001-01-22	16.91	1.69	-13.02
2001-01-19	16.19	1.69	-12.47
2001-01-18	12.91	0.08	-11.36
2001-01-17	11.45	0.08	-10.20
2001-01-16	12.18	0.08	-10.79
2001-01-15	11.45	0.08	-10.20
2001-01-12	11.45	0.08	-10.20
2001-01-11	9.99	3.31	-6.08
2001-01-10	12.54	3.31	-8.21
2001-01-09	12.91	2.50	-9.22
2001-01-08	12.18	2.50	-8.63
2001-01-05	12.91	1.69	-9.93
2001-01-04	11.09	0.88	-9.18
2001-01-03	7.08	0.88	-5.79
2001-01-02	8.90	0.88	-7.36
2000-12-29	10.72	0.88	-8.89
2000-12-28	8.54	0.08	-7.79
2000-12-27	8.17	-0.73	-8.23
2000-12-22	8.17	-1.54	-8.98
2000-12-21	7.44	-1.54	-8.36
2000-12-20	9.63	0.88	-7.98
2000-12-19	11.45	0.88	-9.48
2000-12-18	10.36	0.88	-8.58
2000-12-15	9.63	0.88	-7.98
2000-12-14	14.00	0.88	-11.51
2000-12-13	14.36	0.88	-11.79
2000-12-12	12.18	0.88	-10.07
2000-12-11	12.54	0.88	-10.36
2000-12-08	11.45	0.88	-9.48
2000-12-07	9.99	0.88	-8.28
2000-12-06	11.09	0.88	-9.18
2000-12-05	6.35	0.88	-5.14
2000-12-04	6.35	0.08	-5.90
2000-12-01	6.35	0.08	-5.90
2000-11-30	3.07	0.08	-2.91
2000-11-29	3.80	0.08	-3.59
2000-11-28	6.72	0.08	-6.22
2000-11-27	7.44	0.08	-6.86
2000-11-24	5.62	-3.15	-8.31
2000-11-23	7.08	-3.15	-9.55
2000-11-22	8.17	-3.15	-10.47
2000-11-21	11.09	-3.15	-12.82
2000-11-20	12.18	-3.15	-13.67
2000-11-17	11.09	-6.38	-15.72
2000-11-16	11.82	-6.38	-16.27
2000-11-15	10.36	-6.38	-15.17
2000-11-14	11.09	-9.61	-18.63
2000-11-13	8.54	-9.61	-16.72
2000-11-10	12.18	-9.61	-19.42
2000-11-09	13.64	-6.38	-17.61
2000-11-08	14.00	-6.38	-17.88
2000-11-07	15.46	-6.38	-18.91
2000-11-06	14.36	-6.38	-18.14
2000-11-03	14.73	-6.38	-18.40
2000-11-02	12.18	-6.38	-16.54
2000-11-01	12.54	-6.38	-16.81
2000-10-31	9.63	-6.38	-14.60
2000-10-30	8.25	-8.80	-15.75
2000-10-27	8.96	-8.80	-16.30
2000-10-26	10.04	-9.61	-17.86
2000-10-25	9.68	-9.61	-17.59
2000-10-24	8.61	-9.61	-16.77
2000-10-23	10.04	-9.61	-17.86
2000-10-20	10.04	-9.61	-17.86
2000-10-19	4.65	-9.61	-13.62
2000-10-18	5.73	-6.38	-11.45
2000-10-17	8.61	-6.38	-13.80
2000-10-16	9.32	-6.38	-14.36
2000-10-13	7.17	-6.38	-12.64
2000-10-12	10.04	-6.38	-14.92
2000-10-11	10.40	-6.38	-15.20
2000-10-10	13.64	-6.38	-17.62
2000-10-09	14.36	-6.38	-18.13
2000-10-05	17.96	-7.19	-21.31
2000-10-04	15.80	-7.19	-19.85
2000-10-03	14.00	-7.19	-18.58
2000-09-29	14.36	-7.19	-18.84
2000-09-28	12.92	-7.99	-18.52
2000-09-27	12.92	-7.99	-18.52
2000-09-26	11.48	-6.38	-16.02
2000-09-25	12.20	-6.38	-16.56
2000-09-22	7.17	-6.38	-12.64
2000-09-21	10.76	-3.15	-12.56
2000-09-20	14.00	-2.34	-14.34
2000-09-19	14.72	-2.34	-14.87
2000-09-18	14.00	-2.34	-14.34
2000-09-15	18.67	0.08	-15.67
2000-09-14	19.75	2.50	-14.41
2000-09-12	21.19	5.73	-12.76
2000-09-11	24.07	5.73	-14.78
2000-09-08	25.87	5.73	-16.00
2000-09-07	26.59	6.53	-15.84
2000-09-06	28.02	4.92	-18.05
2000-09-05	28.38	6.53	-17.02
2000-09-04	28.38	6.53	-17.02
2000-09-01	25.51	4.92	-16.40
2000-08-31	24.79	4.92	-15.92
2000-08-30	24.43	4.92	-15.68
2000-08-29	25.15	4.92	-16.16
2000-08-28	24.07	4.92	-15.43
2000-08-25	25.87	4.92	-16.64
2000-08-24	25.87	4.92	-16.64
2000-08-23	26.23	4.92	-16.88
2000-08-22	28.02	4.92	-18.05
2000-08-21	27.31	4.92	-17.58
2000-08-18	26.23	4.92	-16.88
2000-08-17	27.67	4.92	-17.82
2000-08-16	28.74	4.92	-18.51
2000-08-15	27.31	4.92	-17.58
2000-08-14	23.71	4.92	-15.19
2000-08-11	25.15	4.92	-16.16
2000-08-10	25.15	4.92	-16.16
2000-08-09	24.07	4.92	-15.43
2000-08-08	25.15	4.92	-16.16
2000-08-07	27.67	2.50	-19.71
2000-08-04	25.87	0.88	-19.85
2000-08-03	24.43	1.69	-18.27
2000-08-02	24.79	3.31	-17.22
2000-08-01	23.35	3.31	-16.25
2000-07-31	21.55	3.31	-15.01
2000-07-28	23.35	3.31	-16.25
2000-07-27	25.87	3.31	-17.92
2000-07-26	26.59	3.31	-18.39
2000-07-25	25.15	4.92	-16.16
2000-07-24	27.31	5.73	-16.95
2000-07-21	28.74	4.92	-18.51
2000-07-20	27.31	6.53	-16.32
2000-07-19	27.31	5.73	-16.95
2000-07-18	25.15	4.11	-16.81
2000-07-17	28.74	4.11	-19.13
2000-07-14	26.59	1.69	-19.67
2000-07-13	25.87	3.31	-17.92
2000-07-12	26.95	4.92	-17.35
2000-07-11	24.79	6.53	-14.63
2000-07-10	24.07	6.53	-14.13
2000-07-07	21.19	6.53	-12.09
2000-07-06	19.75	8.15	-9.69
2000-07-05	18.67	8.15	-8.87
2000-07-04	16.88	8.15	-7.47
2000-07-03	16.52	8.15	-7.18
2000-06-30	17.24	8.15	-7.75
2000-06-29	16.88	8.15	-7.47
2000-06-28	18.67	7.34	-9.55
2000-06-27	16.88	8.15	-7.47
2000-06-26	15.44	8.15	-6.32
2000-06-23	13.64	8.15	-4.83
2000-06-22	15.08	8.15	-6.02
2000-06-21	17.60	8.15	-8.03
2000-06-20	15.44	8.15	-6.32
2000-06-19	17.60	8.15	-8.03
2000-06-16	18.67	8.96	-8.19
2000-06-15	16.16	9.70	-5.56
2000-06-14	14.36	9.70	-4.07
2000-06-13	13.28	9.70	-3.16
2000-06-12	15.80	9.70	-5.26
2000-06-09	16.16	11.19	-4.27
2000-06-08	14.36	11.19	-2.77
2000-06-07	14.36	14.18	-0.16
2000-06-05	14.36	14.93	0.50
2000-06-02	9.68	14.93	4.78
2000-06-01	7.89	11.94	3.76
2000-05-31	7.17	7.46	0.28
2000-05-30	0.69	7.46	6.72
2000-05-29	0.69	5.97	5.24
2000-05-26	-0.74	5.97	6.77
2000-05-25	0.69	5.22	4.50
2000-05-24	0.69	6.72	5.98
2000-05-23	2.85	8.96	5.93
2000-05-22	2.49	10.45	7.76
2000-05-19	5.01	10.45	5.18
2000-05-18	3.57	13.43	9.52
2000-05-17	6.45	13.43	6.56
2000-05-16	8.96	13.43	4.10
2000-05-15	6.81	11.94	4.81
2000-05-12	8.61	8.96	0.32
2000-05-10	3.57	8.96	5.20
2000-05-09	6.09	9.70	3.41
2000-05-08	7.17	12.69	5.15
2000-05-05	9.68	11.94	2.06
2000-05-04	9.68	13.43	3.42
2000-05-03	11.48	10.45	-0.93
2000-05-02	13.64	8.96	-4.12
2000-04-28	11.48	8.96	-2.27
2000-04-27	9.32	8.96	-0.34
2000-04-26	9.25	7.46	-1.64
2000-04-25	10.68	7.46	-2.90
2000-04-20	10.32	7.46	-2.59
2000-04-19	10.68	7.46	-2.90
2000-04-18	9.61	10.45	0.77
2000-04-17	6.05	10.45	4.15
2000-04-14	15.66	10.45	-4.51
2000-04-13	17.08	4.48	-10.77
2000-04-12	19.22	13.43	-4.85
2000-04-11	18.86	13.43	-4.57
2000-04-10	20.28	13.43	-5.70
2000-04-07	21.00	13.43	-6.25
2000-04-06	17.44	14.18	-2.77
2000-04-05	17.79	14.93	-2.43
2000-04-03	21.71	14.93	-5.57
2000-03-31	24.20	14.93	-7.47
2000-03-30	25.98	14.93	-8.77
2000-03-29	29.54	14.93	-11.28
2000-03-28	30.96	14.93	-12.24
2000-03-27	30.60	10.45	-15.43
2000-03-24	26.33	8.21	-14.35
2000-03-23	26.33	8.21	-14.35
2000-03-22	24.56	4.48	-16.12
2000-03-21	21.71	4.48	-14.16
2000-03-20	22.06	3.73	-15.02
2000-03-17	21.71	5.97	-12.93
2000-03-16	16.73	8.96	-6.66
2000-03-15	19.57	5.97	-11.38
2000-03-14	20.64	5.97	-12.16
2000-03-13	22.06	5.97	-13.18
2000-03-10	25.62	7.46	-14.46
2000-03-09	25.98	5.97	-15.88
2000-03-08	28.11	8.21	-15.54
2000-03-07	26.69	8.21	-14.59
2000-03-06	25.98	8.21	-14.11
2000-03-03	22.42	6.72	-12.83
2000-03-02	19.57	8.96	-8.88
2000-03-01	18.86	8.96	-8.33
2000-02-29	21.35	5.97	-12.68
2000-02-28	18.86	8.96	-8.33
2000-02-25	22.06	8.96	-10.74
2000-02-24	21.00	8.96	-9.95
2000-02-23	16.01	8.96	-6.08
2000-02-22	14.95	1.49	-11.70
2000-02-21	16.01	2.99	-11.23
2000-02-18	17.08	4.48	-10.77
2000-02-17	20.28	4.48	-13.14
2000-02-16	21.00	4.48	-13.65
2000-02-15	18.51	5.97	-10.58
2000-02-14	22.06	5.97	-13.18
2000-02-11	25.27	3.73	-17.19
2000-02-10	19.22	2.99	-13.62
2000-02-09	19.57	4.48	-12.62
2000-02-08	14.95	7.46	-6.51
2000-02-03	13.17	1.49	-10.32
2000-02-02	12.81	2.99	-8.71
2000-02-01	10.68	1.49	-8.30
2000-01-31	10.68	-1.49	-10.99
2000-01-28	14.95	-1.49	-14.30
2000-01-27	12.81	-1.49	-12.68
2000-01-26	9.61	0.00	-8.77
2000-01-25	7.12	0.00	-6.64
2000-01-24	7.47	0.00	-6.95
2000-01-21	6.76	-0.75	-7.03
2000-01-20	7.47	-1.49	-8.34
2000-01-19	7.83	-2.99	-10.03
2000-01-18	12.10	-1.49	-12.13
2000-01-17	10.68	-1.49	-10.99
2000-01-14	9.96	-1.49	-10.42
2000-01-13	10.68	-1.49	-10.99
2000-01-12	11.39	-2.99	-12.90
2000-01-11	12.46	-2.99	-13.73
2000-01-10	12.10	-1.49	-12.13
2000-01-07	9.25	-1.49	-9.84
2000-01-06	6.41	-1.49	-7.42
2000-01-05	12.46	-1.49	-12.40
2000-01-04	21.00	-1.49	-18.59
2000-01-03	22.78	0.00	-18.55
1999-12-30	19.57	-1.49	-17.62
1999-12-29	18.15	-1.49	-16.62
1999-12-28	20.28	0.00	-16.86
1999-12-24	19.22	0.00	-16.12
1999-12-23	14.95	0.00	-13.00
1999-12-22	14.59	0.00	-12.73
1999-12-21	14.59	0.00	-12.73
1999-12-20	14.95	0.00	-13.00
1999-12-17	13.17	0.00	-11.64
1999-12-16	10.32	1.49	-8.00
1999-12-15	12.10	0.00	-10.79
1999-12-14	14.95	0.00	-13.00
1999-12-13	16.01	0.00	-13.80
1999-12-10	16.01	0.00	-13.80
1999-12-09	16.37	0.00	-14.07
1999-12-08	13.52	0.00	-11.91
1999-12-07	14.23	2.24	-10.50
1999-12-06	14.23	2.24	-10.50
1999-12-03	12.81	2.24	-9.37
1999-12-02	10.68	2.99	-6.95
1999-12-01	9.96	4.48	-4.99
1999-11-30	8.54	4.48	-3.74
1999-11-29	9.96	4.48	-4.99
1999-11-26	8.90	4.48	-4.06
1999-11-25	6.41	-0.75	-6.72
1999-11-24	8.90	-1.49	-9.54
1999-11-23	8.90	-2.99	-10.91
1999-11-22	8.19	0.00	-7.57
1999-11-19	7.12	3.73	-3.16
1999-11-18	3.91	2.24	-1.61
1999-11-17	3.91	2.24	-1.61
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---