Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0041 % |
Stock 0041 rel. % |
|---|---|---|---|
| 2025-06-25 | 303.38 | 437.13 | 33.16 |
| 2025-06-24 | 298.52 | 427.31 | 32.32 |
| 2025-06-23 | 290.42 | 418.25 | 32.74 |
| 2025-06-20 | 287.50 | 402.38 | 29.65 |
| 2025-06-19 | 282.97 | 399.36 | 30.39 |
| 2025-06-18 | 290.74 | 414.47 | 31.66 |
| 2025-06-17 | 295.28 | 418.25 | 31.11 |
| 2025-06-16 | 296.57 | 422.78 | 31.82 |
| 2025-06-13 | 293.01 | 416.74 | 31.48 |
| 2025-06-12 | 296.25 | 411.45 | 29.07 |
| 2025-06-11 | 300.79 | 412.96 | 27.99 |
| 2025-06-10 | 296.90 | 409.18 | 28.29 |
| 2025-06-09 | 296.90 | 404.65 | 27.15 |
| 2025-06-06 | 291.39 | 411.45 | 30.67 |
| 2025-06-05 | 292.04 | 413.71 | 31.04 |
| 2025-06-04 | 288.15 | 415.22 | 32.74 |
| 2025-06-03 | 285.88 | 415.22 | 33.52 |
| 2025-06-02 | 280.37 | 395.58 | 30.29 |
| 2025-05-30 | 281.99 | 404.32 | 32.02 |
| 2025-05-29 | 286.53 | 404.32 | 30.47 |
| 2025-05-28 | 281.67 | 400.68 | 31.18 |
| 2025-05-27 | 283.29 | 389.76 | 27.78 |
| 2025-05-26 | 281.02 | 387.58 | 27.97 |
| 2025-05-23 | 285.88 | 390.49 | 27.11 |
| 2025-05-22 | 284.91 | 391.22 | 27.62 |
| 2025-05-21 | 289.77 | 387.58 | 25.09 |
| 2025-05-20 | 286.85 | 394.13 | 27.73 |
| 2025-05-19 | 281.35 | 396.31 | 30.15 |
| 2025-05-16 | 281.67 | 385.39 | 27.18 |
| 2025-05-15 | 283.29 | 384.67 | 26.45 |
| 2025-05-14 | 285.88 | 383.94 | 25.41 |
| 2025-05-13 | 276.81 | 379.57 | 27.27 |
| 2025-05-12 | 284.59 | 379.57 | 24.70 |
| 2025-05-09 | 273.57 | 381.76 | 28.96 |
| 2025-05-08 | 271.63 | 373.02 | 27.28 |
| 2025-05-07 | 270.01 | 380.30 | 29.81 |
| 2025-05-06 | 270.01 | 375.21 | 28.43 |
| 2025-05-02 | 267.09 | 380.30 | 30.84 |
| 2025-04-30 | 260.61 | 373.02 | 31.17 |
| 2025-04-29 | 258.67 | 371.57 | 31.48 |
| 2025-04-28 | 258.02 | 373.02 | 32.12 |
| 2025-04-25 | 258.02 | 365.75 | 30.09 |
| 2025-04-24 | 256.41 | 359.92 | 29.04 |
| 2025-04-23 | 259.30 | 364.29 | 29.22 |
| 2025-04-22 | 251.28 | 364.29 | 32.17 |
| 2025-04-17 | 248.39 | 357.01 | 31.18 |
| 2025-04-16 | 242.30 | 357.01 | 33.51 |
| 2025-04-15 | 249.04 | 361.38 | 32.19 |
| 2025-04-14 | 248.39 | 358.47 | 31.59 |
| 2025-04-11 | 240.37 | 346.83 | 31.27 |
| 2025-04-10 | 236.85 | 348.28 | 33.08 |
| 2025-04-09 | 229.47 | 341.73 | 34.07 |
| 2025-04-08 | 225.94 | 346.10 | 36.87 |
| 2025-04-07 | 221.45 | 357.01 | 42.17 |
| 2025-04-03 | 271.17 | 381.03 | 29.60 |
| 2025-04-02 | 277.27 | 398.49 | 32.13 |
| 2025-04-01 | 276.95 | 393.40 | 30.89 |
| 2025-03-31 | 276.30 | 387.58 | 29.57 |
| 2025-03-28 | 280.48 | 396.31 | 30.44 |
| 2025-03-27 | 283.04 | 394.13 | 29.00 |
| 2025-03-26 | 281.44 | 384.67 | 27.06 |
| 2025-03-25 | 279.51 | 378.85 | 26.17 |
| 2025-03-24 | 288.17 | 382.48 | 24.30 |
| 2025-03-21 | 284.97 | 384.67 | 25.90 |
| 2025-03-20 | 293.63 | 384.67 | 23.13 |
| 2025-03-19 | 302.29 | 398.49 | 23.91 |
| 2025-03-18 | 301.65 | 392.67 | 22.66 |
| 2025-03-17 | 292.35 | 383.94 | 23.35 |
| 2025-03-14 | 289.14 | 381.76 | 23.80 |
| 2025-03-13 | 281.12 | 374.48 | 24.50 |
| 2025-03-12 | 284.65 | 374.48 | 23.35 |
| 2025-03-11 | 285.61 | 393.40 | 27.95 |
| 2025-03-10 | 286.25 | 362.84 | 19.83 |
| 2025-03-07 | 293.31 | 340.28 | 11.94 |
| 2025-03-06 | 294.91 | 327.90 | 8.35 |
| 2025-03-05 | 281.76 | 327.90 | 12.09 |
| 2025-03-04 | 271.17 | 330.09 | 15.87 |
| 2025-03-03 | 272.46 | 328.63 | 15.08 |
| 2025-02-28 | 271.49 | 319.17 | 12.83 |
| 2025-02-27 | 284.00 | 324.99 | 10.67 |
| 2025-02-26 | 284.33 | 322.81 | 10.01 |
| 2025-02-25 | 272.78 | 314.81 | 11.27 |
| 2025-02-24 | 277.59 | 309.71 | 8.51 |
| 2025-02-21 | 279.83 | 295.88 | 4.23 |
| 2025-02-20 | 265.08 | 295.16 | 8.24 |
| 2025-02-19 | 271.17 | 292.97 | 5.87 |
| 2025-02-18 | 271.81 | 298.80 | 7.26 |
| 2025-02-17 | 266.04 | 295.88 | 8.15 |
| 2025-02-14 | 266.04 | 296.61 | 8.35 |
| 2025-02-13 | 252.89 | 291.52 | 10.95 |
| 2025-02-12 | 253.85 | 295.16 | 11.67 |
| 2025-02-11 | 245.19 | 296.61 | 14.90 |
| 2025-02-10 | 248.39 | 287.88 | 11.33 |
| 2025-02-07 | 242.30 | 287.15 | 13.10 |
| 2025-02-06 | 238.45 | 284.24 | 13.53 |
| 2025-02-05 | 233.64 | 280.60 | 14.08 |
| 2025-02-04 | 236.85 | 283.51 | 13.85 |
| 2025-02-03 | 227.86 | 283.51 | 16.97 |
| 2025-01-28 | 227.86 | 280.60 | 16.09 |
| 2025-01-27 | 227.22 | 280.60 | 16.31 |
| 2025-01-24 | 224.98 | 281.33 | 17.34 |
| 2025-01-23 | 219.20 | 282.79 | 19.92 |
| 2025-01-22 | 220.32 | 284.24 | 19.95 |
| 2025-01-21 | 225.94 | 284.97 | 18.11 |
| 2025-01-20 | 222.73 | 287.88 | 20.19 |
| 2025-01-17 | 217.44 | 282.79 | 20.59 |
| 2025-01-16 | 216.80 | 281.33 | 20.37 |
| 2025-01-15 | 212.46 | 282.79 | 22.51 |
| 2025-01-14 | 211.82 | 288.61 | 24.62 |
| 2025-01-13 | 206.21 | 284.24 | 25.48 |
| 2025-01-10 | 209.10 | 287.88 | 25.49 |
| 2025-01-09 | 211.66 | 290.06 | 25.16 |
| 2025-01-08 | 212.30 | 289.33 | 24.67 |
| 2025-01-07 | 214.87 | 290.06 | 23.88 |
| 2025-01-06 | 218.88 | 293.70 | 23.46 |
| 2025-01-03 | 219.84 | 292.97 | 22.86 |
| 2025-01-02 | 217.28 | 287.88 | 22.25 |
| 2024-12-31 | 224.98 | 291.52 | 20.48 |
| 2024-12-30 | 223.69 | 291.52 | 20.95 |
| 2024-12-27 | 224.33 | 292.97 | 21.16 |
| 2024-12-24 | 225.62 | 295.16 | 21.36 |
| 2024-12-23 | 221.13 | 293.70 | 22.60 |
| 2024-12-20 | 219.04 | 289.33 | 22.03 |
| 2024-12-19 | 219.52 | 292.25 | 22.76 |
| 2024-12-18 | 221.45 | 303.16 | 25.42 |
| 2024-12-17 | 219.20 | 296.61 | 24.25 |
| 2024-12-16 | 219.68 | 305.34 | 26.80 |
| 2024-12-13 | 222.09 | 308.98 | 26.98 |
| 2024-12-12 | 229.47 | 314.81 | 25.90 |
| 2024-12-11 | 225.94 | 309.71 | 25.70 |
| 2024-12-10 | 228.50 | 308.98 | 24.50 |
| 2024-12-09 | 229.79 | 314.81 | 25.78 |
| 2024-12-06 | 221.45 | 311.17 | 27.91 |
| 2024-12-05 | 216.31 | 308.98 | 29.30 |
| 2024-12-04 | 218.88 | 303.89 | 26.66 |
| 2024-12-03 | 218.88 | 302.43 | 26.20 |
| 2024-12-02 | 216.64 | 292.25 | 23.88 |
| 2024-11-29 | 214.39 | 296.61 | 26.15 |
| 2024-11-28 | 212.79 | 296.61 | 26.80 |
| 2024-11-27 | 216.96 | 295.88 | 24.90 |
| 2024-11-26 | 209.10 | 292.25 | 26.90 |
| 2024-11-25 | 209.42 | 296.61 | 28.18 |
| 2024-11-22 | 210.22 | 297.34 | 28.08 |
| 2024-11-21 | 216.31 | 306.07 | 28.38 |
| 2024-11-20 | 217.92 | 303.16 | 26.81 |
| 2024-11-19 | 217.44 | 306.07 | 27.92 |
| 2024-11-18 | 216.15 | 305.34 | 28.21 |
| 2024-11-15 | 213.59 | 299.52 | 27.40 |
| 2024-11-14 | 213.59 | 299.52 | 27.40 |
| 2024-11-13 | 219.84 | 299.52 | 24.91 |
| 2024-11-12 | 220.32 | 305.34 | 26.54 |
| 2024-11-11 | 229.79 | 309.71 | 24.23 |
| 2024-11-08 | 233.96 | 314.08 | 23.99 |
| 2024-11-07 | 238.13 | 316.99 | 23.32 |
| 2024-11-06 | 231.07 | 315.53 | 25.51 |
| 2024-11-05 | 238.77 | 316.99 | 23.09 |
| 2024-11-04 | 231.71 | 316.26 | 25.49 |
| 2024-11-01 | 230.75 | 314.08 | 25.19 |
| 2024-10-31 | 228.18 | 316.99 | 27.06 |
| 2024-10-30 | 228.18 | 314.81 | 26.39 |
| 2024-10-29 | 233.64 | 313.35 | 23.89 |
| 2024-10-28 | 232.08 | 318.44 | 26.01 |
| 2024-10-25 | 232.39 | 319.17 | 26.11 |
| 2024-10-24 | 230.52 | 320.63 | 27.26 |
| 2024-10-23 | 234.57 | 321.35 | 25.94 |
| 2024-10-22 | 230.52 | 322.81 | 27.92 |
| 2024-10-21 | 230.21 | 319.90 | 27.16 |
| 2024-10-18 | 234.88 | 327.90 | 27.78 |
| 2024-10-17 | 223.36 | 319.90 | 29.86 |
| 2024-10-16 | 226.78 | 328.63 | 31.17 |
| 2024-10-15 | 228.03 | 324.99 | 29.56 |
| 2024-10-14 | 239.56 | 333.00 | 27.52 |
| 2024-10-10 | 242.05 | 333.73 | 26.80 |
| 2024-10-09 | 232.08 | 325.72 | 28.20 |
| 2024-10-08 | 237.06 | 329.36 | 27.38 |
| 2024-10-07 | 270.71 | 358.47 | 23.67 |
| 2024-10-04 | 265.41 | 351.19 | 23.47 |
| 2024-10-03 | 255.44 | 348.28 | 26.12 |
| 2024-10-02 | 260.43 | 357.74 | 27.00 |
| 2024-09-30 | 239.87 | 341.73 | 29.97 |
| 2024-09-27 | 232.39 | 330.82 | 29.61 |
| 2024-09-26 | 221.80 | 314.08 | 28.68 |
| 2024-09-25 | 209.03 | 313.35 | 33.76 |
| 2024-09-24 | 207.47 | 313.35 | 34.44 |
| 2024-09-23 | 195.17 | 315.90 | 40.90 |
| 2024-09-20 | 195.01 | 311.67 | 39.54 |
| 2024-09-19 | 191.58 | 311.67 | 41.18 |
| 2024-09-17 | 185.82 | 309.55 | 43.29 |
| 2024-09-16 | 182.39 | 310.26 | 45.28 |
| 2024-09-13 | 181.46 | 307.44 | 44.76 |
| 2024-09-12 | 179.43 | 296.86 | 42.02 |
| 2024-09-11 | 176.79 | 283.47 | 38.54 |
| 2024-09-10 | 178.97 | 285.59 | 38.22 |
| 2024-09-09 | 177.88 | 289.11 | 40.03 |
| 2024-09-05 | 181.77 | 285.59 | 36.84 |
| 2024-09-04 | 181.61 | 286.29 | 37.17 |
| 2024-09-03 | 184.73 | 290.52 | 37.15 |
| 2024-09-02 | 185.04 | 288.41 | 36.26 |
| 2024-08-30 | 189.87 | 294.04 | 35.94 |
| 2024-08-29 | 186.13 | 287.70 | 35.50 |
| 2024-08-28 | 185.04 | 291.22 | 37.25 |
| 2024-08-27 | 187.69 | 283.47 | 33.29 |
| 2024-08-26 | 186.13 | 282.06 | 33.53 |
| 2024-08-23 | 183.64 | 268.67 | 29.98 |
| 2024-08-22 | 183.79 | 266.55 | 29.16 |
| 2024-08-21 | 179.74 | 279.95 | 35.82 |
| 2024-08-20 | 181.61 | 275.72 | 33.42 |
| 2024-08-19 | 182.70 | 272.19 | 31.65 |
| 2024-08-16 | 180.52 | 270.08 | 31.92 |
| 2024-08-15 | 175.54 | 270.08 | 34.31 |
| 2024-08-14 | 175.07 | 269.37 | 34.28 |
| 2024-08-13 | 176.16 | 266.55 | 32.73 |
| 2024-08-12 | 175.07 | 267.26 | 33.51 |
| 2024-08-09 | 175.07 | 271.49 | 35.05 |
| 2024-08-08 | 171.65 | 270.78 | 36.50 |
| 2024-08-07 | 171.49 | 275.72 | 38.39 |
| 2024-08-06 | 167.91 | 272.19 | 38.93 |
| 2024-08-05 | 168.69 | 264.44 | 35.64 |
| 2024-08-02 | 172.74 | 268.67 | 35.17 |
| 2024-08-01 | 178.03 | 272.19 | 33.87 |
| 2024-07-31 | 179.74 | 275.01 | 34.05 |
| 2024-07-30 | 173.36 | 271.49 | 35.90 |
| 2024-07-29 | 177.88 | 274.31 | 34.70 |
| 2024-07-26 | 173.36 | 275.01 | 37.19 |
| 2024-07-25 | 173.67 | 277.83 | 38.06 |
| 2024-07-24 | 178.50 | 278.54 | 35.92 |
| 2024-07-23 | 180.68 | 282.77 | 36.37 |
| 2024-07-22 | 183.79 | 284.18 | 35.37 |
| 2024-07-19 | 180.06 | 285.59 | 37.68 |
| 2024-07-18 | 185.51 | 291.22 | 37.03 |
| 2024-07-17 | 184.73 | 287.00 | 35.92 |
| 2024-07-16 | 184.73 | 287.00 | 35.92 |
| 2024-07-15 | 189.40 | 293.34 | 35.91 |
| 2024-07-12 | 193.76 | 300.39 | 36.30 |
| 2024-07-11 | 186.60 | 291.22 | 36.51 |
| 2024-07-10 | 180.68 | 289.11 | 38.63 |
| 2024-07-09 | 181.15 | 291.22 | 39.15 |
| 2024-07-08 | 181.61 | 291.22 | 38.92 |
| 2024-07-05 | 184.42 | 299.68 | 40.53 |
| 2024-07-04 | 188.31 | 296.16 | 37.41 |
| 2024-07-03 | 186.60 | 292.63 | 37.00 |
| 2024-07-02 | 183.33 | 292.63 | 38.58 |
| 2024-06-28 | 182.24 | 288.41 | 37.62 |
| 2024-06-27 | 182.39 | 289.11 | 37.79 |
| 2024-06-26 | 187.69 | 291.22 | 35.99 |
| 2024-06-25 | 187.07 | 289.82 | 35.79 |
| 2024-06-24 | 186.60 | 289.11 | 35.77 |
| 2024-06-21 | 186.60 | 294.04 | 37.49 |
| 2024-06-20 | 191.43 | 298.27 | 36.66 |
| 2024-06-19 | 192.98 | 303.91 | 37.86 |
| 2024-06-18 | 184.88 | 297.57 | 39.55 |
| 2024-06-17 | 185.04 | 297.57 | 39.48 |
| 2024-06-14 | 184.57 | 301.09 | 40.95 |
| 2024-06-13 | 187.53 | 300.39 | 39.25 |
| 2024-06-12 | 184.88 | 294.04 | 38.32 |
| 2024-06-11 | 188.16 | 298.27 | 38.21 |
| 2024-06-07 | 190.65 | 306.73 | 39.94 |
| 2024-06-06 | 192.21 | 309.55 | 40.16 |
| 2024-06-05 | 190.65 | 315.90 | 43.09 |
| 2024-06-04 | 190.65 | 318.01 | 43.82 |
| 2024-06-03 | 190.03 | 320.83 | 45.10 |
| 2024-05-31 | 185.04 | 315.90 | 45.91 |
| 2024-05-30 | 187.53 | 312.52 | 43.47 |
| 2024-05-29 | 191.43 | 315.22 | 42.48 |
| 2024-05-28 | 196.26 | 322.66 | 42.67 |
| 2024-05-27 | 195.94 | 322.66 | 42.82 |
| 2024-05-24 | 192.67 | 318.60 | 43.03 |
| 2024-05-23 | 196.26 | 328.75 | 44.72 |
| 2024-05-22 | 201.24 | 336.86 | 45.02 |
| 2024-05-21 | 201.40 | 332.13 | 43.38 |
| 2024-05-20 | 208.56 | 331.45 | 39.83 |
| 2024-05-17 | 207.16 | 326.04 | 38.70 |
| 2024-05-16 | 204.20 | 328.75 | 40.94 |
| 2024-05-14 | 199.53 | 326.04 | 42.24 |
| 2024-05-13 | 200.15 | 329.42 | 43.07 |
| 2024-05-10 | 197.81 | 322.66 | 41.92 |
| 2024-05-09 | 190.80 | 307.78 | 40.23 |
| 2024-05-08 | 186.75 | 302.37 | 40.32 |
| 2024-05-07 | 189.09 | 309.81 | 41.76 |
| 2024-05-06 | 190.96 | 317.25 | 43.40 |
| 2024-05-03 | 189.09 | 315.90 | 43.86 |
| 2024-05-02 | 185.20 | 309.13 | 43.46 |
| 2024-04-30 | 177.88 | 305.08 | 45.78 |
| 2024-04-29 | 177.56 | 307.78 | 46.91 |
| 2024-04-26 | 176.47 | 294.93 | 42.85 |
| 2024-04-25 | 170.45 | 292.23 | 45.03 |
| 2024-04-24 | 169.21 | 288.85 | 44.44 |
| 2024-04-23 | 163.50 | 287.49 | 47.06 |
| 2024-04-22 | 158.09 | 282.08 | 48.04 |
| 2024-04-19 | 154.39 | 282.76 | 50.46 |
| 2024-04-18 | 156.86 | 286.14 | 50.33 |
| 2024-04-17 | 154.54 | 280.06 | 49.31 |
| 2024-04-16 | 154.70 | 279.38 | 48.95 |
| 2024-04-15 | 159.79 | 283.44 | 47.59 |
| 2024-04-12 | 162.11 | 288.17 | 48.09 |
| 2024-04-11 | 167.82 | 295.61 | 47.71 |
| 2024-04-10 | 168.60 | 301.70 | 49.55 |
| 2024-04-09 | 163.81 | 297.64 | 50.73 |
| 2024-04-08 | 162.11 | 292.23 | 49.64 |
| 2024-04-05 | 161.65 | 287.49 | 48.10 |
| 2024-04-03 | 161.65 | 283.44 | 46.55 |
| 2024-04-02 | 164.89 | 284.79 | 45.26 |
| 2024-03-28 | 158.71 | 271.26 | 43.50 |
| 2024-03-27 | 156.70 | 269.24 | 43.84 |
| 2024-03-26 | 160.10 | 265.85 | 40.66 |
| 2024-03-25 | 157.63 | 267.88 | 42.79 |
| 2024-03-22 | 158.09 | 266.53 | 42.01 |
| 2024-03-21 | 164.12 | 271.94 | 40.82 |
| 2024-03-20 | 159.02 | 271.26 | 43.33 |
| 2024-03-19 | 158.71 | 271.94 | 43.77 |
| 2024-03-18 | 161.96 | 276.67 | 43.79 |
| 2024-03-15 | 161.80 | 277.35 | 44.14 |
| 2024-03-14 | 165.20 | 278.70 | 42.80 |
| 2024-03-13 | 167.52 | 284.79 | 43.84 |
| 2024-03-12 | 167.52 | 291.55 | 46.37 |
| 2024-03-11 | 159.33 | 288.17 | 49.68 |
| 2024-03-08 | 155.78 | 284.79 | 50.44 |
| 2024-03-07 | 153.61 | 280.73 | 50.12 |
| 2024-03-06 | 156.39 | 269.24 | 44.01 |
| 2024-03-05 | 151.76 | 269.24 | 46.66 |
| 2024-03-04 | 158.56 | 272.62 | 44.11 |
| 2024-03-01 | 158.25 | 276.67 | 45.86 |
| 2024-02-29 | 156.86 | 282.08 | 48.75 |
| 2024-02-28 | 157.63 | 289.52 | 51.19 |
| 2024-02-27 | 161.96 | 288.85 | 48.44 |
| 2024-02-26 | 159.02 | 288.17 | 49.86 |
| 2024-02-23 | 160.72 | 290.88 | 49.92 |
| 2024-02-22 | 161.34 | 295.61 | 51.38 |
| 2024-02-21 | 157.17 | 296.29 | 54.10 |
| 2024-02-20 | 153.00 | 294.26 | 55.83 |
| 2024-02-19 | 151.61 | 305.08 | 61.00 |
| 2024-02-16 | 154.85 | 294.93 | 54.97 |
| 2024-02-15 | 148.36 | 284.79 | 54.93 |
| 2024-02-14 | 147.44 | 284.79 | 55.51 |
| 2024-02-09 | 144.97 | 278.03 | 54.32 |
| 2024-02-08 | 147.13 | 292.23 | 58.71 |
| 2024-02-07 | 150.22 | 292.90 | 57.03 |
| 2024-02-06 | 151.45 | 290.20 | 55.18 |
| 2024-02-05 | 141.41 | 284.79 | 59.39 |
| 2024-02-02 | 141.88 | 284.79 | 59.09 |
| 2024-02-01 | 143.11 | 284.79 | 58.28 |
| 2024-01-31 | 141.26 | 288.85 | 61.17 |
| 2024-01-30 | 144.50 | 296.29 | 62.08 |
| 2024-01-29 | 150.68 | 294.26 | 57.27 |
| 2024-01-26 | 148.67 | 295.61 | 59.09 |
| 2024-01-25 | 152.53 | 293.58 | 55.85 |
| 2024-01-24 | 148.05 | 288.85 | 56.76 |
| 2024-01-23 | 139.10 | 283.44 | 60.37 |
| 2024-01-22 | 133.38 | 282.76 | 64.01 |
| 2024-01-19 | 138.48 | 295.61 | 65.89 |
| 2024-01-18 | 139.87 | 292.23 | 63.52 |
| 2024-01-17 | 137.86 | 288.85 | 63.48 |
| 2024-01-16 | 147.13 | 295.61 | 60.08 |
| 2024-01-15 | 153.00 | 303.05 | 59.31 |
| 2024-01-12 | 153.15 | 305.08 | 60.01 |
| 2024-01-11 | 154.23 | 302.37 | 58.27 |
| 2024-01-10 | 150.99 | 303.72 | 60.85 |
| 2024-01-09 | 152.38 | 303.05 | 59.70 |
| 2024-01-08 | 152.69 | 305.08 | 60.31 |
| 2024-01-05 | 157.63 | 307.78 | 58.28 |
| 2024-01-04 | 159.64 | 310.49 | 58.10 |
| 2024-01-03 | 159.33 | 305.75 | 56.46 |
| 2024-01-02 | 161.65 | 305.08 | 54.82 |
| 2023-12-29 | 165.51 | 309.81 | 54.35 |
| 2023-12-28 | 166.13 | 306.43 | 52.72 |
| 2023-12-27 | 158.87 | 299.67 | 54.39 |
| 2023-12-22 | 154.39 | 297.64 | 56.31 |
| 2023-12-21 | 159.17 | 295.61 | 52.64 |
| 2023-12-20 | 158.87 | 293.58 | 52.04 |
| 2023-12-19 | 156.86 | 292.23 | 52.70 |
| 2023-12-18 | 158.87 | 306.43 | 57.00 |
| 2023-12-15 | 161.65 | 302.37 | 53.78 |
| 2023-12-14 | 155.47 | 299.67 | 56.44 |
| 2023-12-13 | 152.69 | 298.99 | 57.90 |
| 2023-12-12 | 155.00 | 303.05 | 58.06 |
| 2023-12-11 | 152.38 | 309.81 | 62.38 |
| 2023-12-08 | 154.23 | 309.81 | 61.20 |
| 2023-12-07 | 154.39 | 303.05 | 58.44 |
| 2023-12-06 | 156.24 | 298.31 | 55.45 |
| 2023-12-05 | 154.23 | 292.23 | 54.28 |
| 2023-12-04 | 159.33 | 292.90 | 51.51 |
| 2023-12-01 | 162.11 | 295.61 | 50.93 |
| 2023-11-30 | 165.51 | 297.64 | 49.77 |
| 2023-11-29 | 164.58 | 301.70 | 51.82 |
| 2023-11-28 | 170.30 | 315.90 | 53.87 |
| 2023-11-27 | 172.92 | 321.98 | 54.62 |
| 2023-11-24 | 173.23 | 322.66 | 54.69 |
| 2023-11-23 | 178.95 | 326.04 | 52.73 |
| 2023-11-22 | 175.86 | 321.98 | 52.97 |
| 2023-11-21 | 175.55 | 326.04 | 54.62 |
| 2023-11-20 | 176.47 | 322.66 | 52.87 |
| 2023-11-17 | 171.38 | 328.07 | 57.74 |
| 2023-11-16 | 177.25 | 331.45 | 55.62 |
| 2023-11-15 | 181.11 | 335.51 | 54.93 |
| 2023-11-14 | 170.76 | 328.07 | 58.10 |
| 2023-11-13 | 171.22 | 328.07 | 57.83 |
| 2023-11-10 | 167.36 | 324.69 | 58.84 |
| 2023-11-09 | 172.30 | 329.42 | 57.70 |
| 2023-11-08 | 172.61 | 327.39 | 56.78 |
| 2023-11-07 | 174.31 | 331.45 | 57.28 |
| 2023-11-06 | 179.10 | 332.80 | 55.07 |
| 2023-11-03 | 174.31 | 332.80 | 57.78 |
| 2023-11-02 | 167.67 | 331.45 | 61.19 |
| 2023-11-01 | 165.51 | 332.13 | 62.75 |
| 2023-10-31 | 165.97 | 330.77 | 61.96 |
| 2023-10-30 | 170.76 | 328.07 | 58.10 |
| 2023-10-27 | 170.76 | 330.77 | 59.10 |
| 2023-10-26 | 164.92 | 328.75 | 61.84 |
| 2023-10-25 | 165.67 | 329.42 | 61.64 |
| 2023-10-24 | 163.57 | 328.75 | 62.67 |
| 2023-10-20 | 166.42 | 328.75 | 60.93 |
| 2023-10-19 | 168.21 | 331.45 | 60.86 |
| 2023-10-18 | 175.25 | 339.57 | 59.70 |
| 2023-10-17 | 175.55 | 332.13 | 56.82 |
| 2023-10-16 | 173.60 | 335.51 | 59.17 |
| 2023-10-13 | 176.15 | 333.48 | 56.97 |
| 2023-10-12 | 182.44 | 337.54 | 54.91 |
| 2023-10-11 | 177.80 | 334.83 | 56.53 |
| 2023-10-10 | 174.35 | 334.83 | 58.49 |
| 2023-10-09 | 172.11 | 333.48 | 59.30 |
| 2023-10-06 | 171.66 | 335.51 | 60.32 |
| 2023-10-05 | 167.16 | 332.80 | 62.00 |
| 2023-10-04 | 166.72 | 331.45 | 61.76 |
| 2023-10-03 | 168.66 | 336.18 | 62.35 |
| 2023-09-29 | 176.15 | 349.03 | 62.60 |
| 2023-09-28 | 169.56 | 342.95 | 64.32 |
| 2023-09-27 | 173.30 | 344.98 | 62.81 |
| 2023-09-26 | 170.91 | 348.36 | 65.50 |
| 2023-09-25 | 174.65 | 350.39 | 63.98 |
| 2023-09-22 | 180.04 | 350.39 | 60.83 |
| 2023-09-21 | 173.75 | 348.02 | 63.66 |
| 2023-09-20 | 177.20 | 351.31 | 62.81 |
| 2023-09-19 | 179.00 | 351.31 | 61.76 |
| 2023-09-18 | 177.65 | 348.68 | 61.60 |
| 2023-09-15 | 181.54 | 357.23 | 62.40 |
| 2023-09-14 | 180.04 | 355.26 | 62.57 |
| 2023-09-13 | 179.30 | 353.94 | 62.53 |
| 2023-09-12 | 179.44 | 354.60 | 62.68 |
| 2023-09-11 | 180.34 | 355.26 | 62.39 |
| 2023-09-07 | 181.39 | 359.86 | 63.42 |
| 2023-09-06 | 184.84 | 359.20 | 61.22 |
| 2023-09-05 | 184.84 | 359.86 | 61.45 |
| 2023-09-04 | 190.83 | 365.12 | 59.93 |
| 2023-08-31 | 183.49 | 364.47 | 63.84 |
| 2023-08-30 | 184.54 | 363.81 | 63.00 |
| 2023-08-29 | 184.99 | 365.12 | 63.21 |
| 2023-08-28 | 179.30 | 361.83 | 65.36 |
| 2023-08-25 | 177.20 | 363.15 | 67.08 |
| 2023-08-24 | 180.94 | 365.78 | 65.79 |
| 2023-08-23 | 175.70 | 359.86 | 66.80 |
| 2023-08-22 | 174.35 | 362.49 | 68.58 |
| 2023-08-21 | 171.81 | 353.94 | 67.01 |
| 2023-08-18 | 176.75 | 361.83 | 66.88 |
| 2023-08-17 | 182.74 | 361.83 | 63.34 |
| 2023-08-16 | 182.29 | 361.83 | 63.60 |
| 2023-08-15 | 186.18 | 358.54 | 60.23 |
| 2023-08-14 | 189.03 | 360.52 | 59.33 |
| 2023-08-11 | 193.82 | 365.78 | 58.53 |
| 2023-08-10 | 196.22 | 365.78 | 57.24 |
| 2023-08-09 | 195.92 | 361.18 | 55.85 |
| 2023-08-08 | 194.87 | 361.18 | 56.40 |
| 2023-08-07 | 200.11 | 363.81 | 54.55 |
| 2023-08-04 | 200.11 | 367.10 | 55.64 |
| 2023-08-03 | 198.01 | 367.76 | 56.96 |
| 2023-08-02 | 199.36 | 367.76 | 56.25 |
| 2023-08-01 | 207.60 | 376.97 | 55.06 |
| 2023-07-31 | 207.60 | 377.62 | 55.27 |
| 2023-07-28 | 205.80 | 376.97 | 55.97 |
| 2023-07-27 | 201.31 | 376.97 | 58.30 |
| 2023-07-26 | 197.42 | 374.99 | 59.71 |
| 2023-07-25 | 198.31 | 378.28 | 60.33 |
| 2023-07-24 | 186.93 | 372.36 | 64.62 |
| 2023-07-21 | 193.37 | 374.33 | 61.68 |
| 2023-07-20 | 190.53 | 373.02 | 62.81 |
| 2023-07-19 | 191.13 | 374.33 | 62.93 |
| 2023-07-18 | 192.17 | 377.62 | 63.47 |
| 2023-07-14 | 198.01 | 387.49 | 63.58 |
| 2023-07-13 | 197.27 | 389.47 | 64.66 |
| 2023-07-12 | 189.93 | 393.41 | 70.18 |
| 2023-07-11 | 186.63 | 390.78 | 71.22 |
| 2023-07-10 | 184.24 | 388.15 | 71.74 |
| 2023-07-07 | 182.44 | 394.07 | 74.93 |
| 2023-07-06 | 184.84 | 396.70 | 74.38 |
| 2023-07-05 | 191.58 | 398.02 | 70.80 |
| 2023-07-04 | 195.92 | 395.39 | 67.41 |
| 2023-07-03 | 194.12 | 403.28 | 71.11 |
| 2023-06-30 | 188.28 | 402.62 | 74.35 |
| 2023-06-29 | 188.58 | 386.83 | 68.70 |
| 2023-06-28 | 192.47 | 388.81 | 67.13 |
| 2023-06-27 | 191.72 | 390.12 | 68.01 |
| 2023-06-26 | 186.78 | 381.57 | 67.92 |
| 2023-06-23 | 187.83 | 388.15 | 69.60 |
| 2023-06-21 | 192.77 | 391.44 | 67.86 |
| 2023-06-20 | 198.31 | 389.47 | 64.08 |
| 2023-06-19 | 202.51 | 386.83 | 60.93 |
| 2023-06-16 | 204.60 | 384.86 | 59.18 |
| 2023-06-15 | 201.61 | 382.89 | 60.10 |
| 2023-06-14 | 195.02 | 385.52 | 64.57 |
| 2023-06-13 | 196.97 | 390.78 | 65.26 |
| 2023-06-12 | 195.02 | 392.10 | 66.80 |
| 2023-06-09 | 194.42 | 397.36 | 68.93 |
| 2023-06-08 | 192.77 | 396.04 | 69.43 |
| 2023-06-07 | 191.87 | 400.65 | 71.53 |
| 2023-06-06 | 189.18 | 391.44 | 69.94 |
| 2023-06-05 | 189.78 | 390.78 | 69.36 |
| 2023-06-02 | 187.38 | 388.81 | 70.09 |
| 2023-06-01 | 176.00 | 376.97 | 72.81 |
| 2023-05-31 | 176.75 | 382.89 | 74.49 |
| 2023-05-30 | 181.84 | 386.83 | 72.73 |
| 2023-05-29 | 181.24 | 383.54 | 71.93 |
| 2023-05-25 | 184.09 | 395.39 | 74.38 |
| 2023-05-24 | 189.18 | 399.33 | 72.67 |
| 2023-05-23 | 193.52 | 402.62 | 71.24 |
| 2023-05-22 | 197.12 | 409.20 | 71.38 |
| 2023-05-19 | 193.52 | 405.38 | 72.18 |
| 2023-05-18 | 197.72 | 407.29 | 70.39 |
| 2023-05-17 | 194.87 | 408.56 | 72.47 |
| 2023-05-16 | 201.31 | 411.11 | 69.63 |
| 2023-05-15 | 201.31 | 416.85 | 71.53 |
| 2023-05-12 | 195.77 | 410.48 | 72.59 |
| 2023-05-11 | 197.42 | 411.75 | 72.07 |
| 2023-05-10 | 197.57 | 411.75 | 71.98 |
| 2023-05-09 | 198.91 | 409.84 | 70.56 |
| 2023-05-08 | 205.50 | 412.39 | 67.72 |
| 2023-05-05 | 201.91 | 413.03 | 69.93 |
| 2023-05-04 | 200.41 | 409.84 | 69.71 |
| 2023-05-03 | 196.22 | 404.10 | 70.18 |
| 2023-05-02 | 199.36 | 406.02 | 69.03 |
| 2023-04-28 | 199.51 | 409.84 | 70.22 |
| 2023-04-27 | 198.61 | 399.64 | 67.32 |
| 2023-04-26 | 196.97 | 399.01 | 68.03 |
| 2023-04-25 | 195.34 | 395.82 | 67.88 |
| 2023-04-24 | 200.40 | 393.91 | 64.42 |
| 2023-04-21 | 201.59 | 396.46 | 64.61 |
| 2023-04-20 | 206.96 | 399.01 | 62.56 |
| 2023-04-19 | 206.36 | 402.19 | 63.92 |
| 2023-04-18 | 210.53 | 406.02 | 62.95 |
| 2023-04-17 | 213.22 | 407.93 | 62.16 |
| 2023-04-14 | 208.45 | 408.56 | 64.88 |
| 2023-04-13 | 206.36 | 407.29 | 65.59 |
| 2023-04-12 | 205.77 | 407.29 | 65.91 |
| 2023-04-11 | 208.75 | 412.39 | 65.96 |
| 2023-04-06 | 206.06 | 405.38 | 65.12 |
| 2023-04-04 | 205.17 | 406.65 | 66.02 |
| 2023-04-03 | 206.96 | 403.47 | 64.02 |
| 2023-03-31 | 206.66 | 403.47 | 64.18 |
| 2023-03-30 | 205.77 | 403.47 | 64.66 |
| 2023-03-29 | 203.68 | 402.83 | 65.58 |
| 2023-03-28 | 198.02 | 396.46 | 66.59 |
| 2023-03-27 | 194.59 | 399.01 | 69.39 |
| 2023-03-24 | 199.51 | 409.84 | 70.23 |
| 2023-03-23 | 201.89 | 409.84 | 68.88 |
| 2023-03-22 | 195.04 | 407.29 | 71.94 |
| 2023-03-21 | 189.97 | 409.84 | 75.82 |
| 2023-03-20 | 186.25 | 412.39 | 79.00 |
| 2023-03-17 | 194.14 | 425.77 | 78.75 |
| 2023-03-16 | 189.52 | 420.04 | 79.62 |
| 2023-03-15 | 194.74 | 427.05 | 78.82 |
| 2023-03-14 | 189.97 | 427.05 | 81.76 |
| 2023-03-13 | 196.83 | 431.51 | 79.06 |
| 2023-03-10 | 190.42 | 432.14 | 83.23 |
| 2023-03-09 | 200.40 | 451.90 | 83.72 |
| 2023-03-08 | 201.59 | 462.10 | 86.38 |
| 2023-03-07 | 208.75 | 475.48 | 86.39 |
| 2023-03-06 | 209.94 | 477.39 | 86.29 |
| 2023-03-03 | 209.64 | 486.32 | 89.35 |
| 2023-03-02 | 206.96 | 479.30 | 88.72 |
| 2023-03-01 | 209.34 | 481.85 | 88.09 |
| 2023-02-28 | 197.87 | 491.41 | 98.55 |
| 2023-02-27 | 199.21 | 474.21 | 91.91 |
| 2023-02-24 | 201.59 | 474.84 | 90.60 |
| 2023-02-23 | 205.17 | 480.58 | 90.25 |
| 2023-02-22 | 206.06 | 485.68 | 91.36 |
| 2023-02-21 | 208.15 | 481.85 | 88.82 |
| 2023-02-20 | 212.92 | 489.50 | 88.39 |
| 2023-02-17 | 211.13 | 491.41 | 90.09 |
| 2023-02-16 | 215.00 | 486.95 | 86.33 |
| 2023-02-15 | 212.02 | 489.50 | 88.93 |
| 2023-02-14 | 216.49 | 495.24 | 88.07 |
| 2023-02-13 | 217.98 | 490.78 | 85.79 |
| 2023-02-10 | 217.39 | 500.34 | 89.15 |
| 2023-02-09 | 224.24 | 523.92 | 92.42 |
| 2023-02-08 | 219.18 | 524.55 | 95.68 |
| 2023-02-07 | 219.18 | 527.10 | 96.47 |
| 2023-02-06 | 218.28 | 517.54 | 94.02 |
| 2023-02-03 | 224.54 | 516.27 | 89.89 |
| 2023-02-02 | 229.01 | 509.90 | 85.37 |
| 2023-02-01 | 230.50 | 506.71 | 83.57 |
| 2023-01-31 | 227.82 | 499.70 | 82.94 |
| 2023-01-30 | 231.10 | 504.80 | 82.66 |
| 2023-01-27 | 239.44 | 508.62 | 79.30 |
| 2023-01-26 | 238.55 | 500.97 | 77.51 |
| 2023-01-20 | 230.50 | 481.85 | 76.05 |
| 2023-01-19 | 224.54 | 474.84 | 77.13 |
| 2023-01-18 | 225.14 | 473.57 | 76.41 |
| 2023-01-17 | 223.35 | 465.28 | 74.82 |
| 2023-01-16 | 225.44 | 477.39 | 77.42 |
| 2023-01-13 | 225.73 | 464.01 | 73.15 |
| 2023-01-12 | 222.46 | 457.00 | 72.74 |
| 2023-01-11 | 221.56 | 453.81 | 72.23 |
| 2023-01-10 | 219.77 | 448.08 | 71.40 |
| 2023-01-09 | 220.37 | 460.82 | 75.06 |
| 2023-01-06 | 214.71 | 466.56 | 80.03 |
| 2023-01-05 | 215.60 | 465.28 | 79.11 |
| 2023-01-04 | 211.73 | 460.82 | 79.91 |
| 2023-01-03 | 201.89 | 453.81 | 83.45 |
| 2022-12-30 | 196.83 | 446.80 | 84.22 |
| 2022-12-29 | 195.78 | 446.80 | 84.87 |
| 2022-12-28 | 198.61 | 450.63 | 84.39 |
| 2022-12-23 | 193.55 | 446.80 | 86.27 |
| 2022-12-22 | 194.89 | 446.80 | 85.43 |
| 2022-12-21 | 187.44 | 444.89 | 89.57 |
| 2022-12-20 | 186.25 | 444.89 | 90.36 |
| 2022-12-19 | 190.72 | 446.17 | 87.87 |
| 2022-12-16 | 192.36 | 449.99 | 88.12 |
| 2022-12-15 | 190.72 | 448.08 | 88.53 |
| 2022-12-14 | 195.04 | 445.53 | 84.90 |
| 2022-12-13 | 193.99 | 440.43 | 83.82 |
| 2022-12-12 | 191.76 | 408.56 | 74.31 |
| 2022-12-09 | 198.02 | 413.66 | 72.36 |
| 2022-12-08 | 191.46 | 409.84 | 74.93 |
| 2022-12-07 | 182.82 | 397.73 | 75.99 |
| 2022-12-06 | 191.76 | 397.09 | 70.38 |
| 2022-12-05 | 191.61 | 397.09 | 70.46 |
| 2022-12-02 | 179.69 | 387.53 | 74.31 |
| 2022-12-01 | 181.92 | 391.36 | 74.29 |
| 2022-11-30 | 178.65 | 384.35 | 73.82 |
| 2022-11-29 | 172.98 | 384.35 | 77.43 |
| 2022-11-28 | 159.57 | 381.16 | 85.37 |
| 2022-11-25 | 163.45 | 382.44 | 83.12 |
| 2022-11-24 | 164.94 | 386.90 | 83.78 |
| 2022-11-23 | 162.55 | 388.81 | 86.17 |
| 2022-11-22 | 161.06 | 400.92 | 91.88 |
| 2022-11-21 | 164.79 | 395.82 | 87.25 |
| 2022-11-18 | 169.41 | 393.27 | 83.09 |
| 2022-11-17 | 170.45 | 394.54 | 82.86 |
| 2022-11-16 | 173.58 | 395.82 | 81.23 |
| 2022-11-15 | 174.92 | 396.46 | 80.58 |
| 2022-11-14 | 163.75 | 386.90 | 84.61 |
| 2022-11-11 | 159.57 | 378.61 | 84.38 |
| 2022-11-10 | 141.39 | 363.32 | 91.93 |
| 2022-11-09 | 145.27 | 366.50 | 90.20 |
| 2022-11-08 | 148.40 | 365.87 | 87.55 |
| 2022-11-07 | 148.55 | 376.06 | 91.54 |
| 2022-11-04 | 141.84 | 363.32 | 91.58 |
| 2022-11-03 | 129.77 | 355.03 | 98.04 |
| 2022-11-02 | 137.07 | 367.78 | 97.31 |
| 2022-11-01 | 131.71 | 363.95 | 100.23 |
| 2022-10-31 | 120.83 | 358.86 | 107.79 |
| 2022-10-28 | 122.62 | 365.23 | 108.98 |
| 2022-10-27 | 131.11 | 381.16 | 108.19 |
| 2022-10-26 | 129.67 | 382.44 | 110.05 |
| 2022-10-25 | 127.52 | 381.16 | 111.48 |
| 2022-10-24 | 127.52 | 379.25 | 110.64 |
| 2022-10-21 | 142.62 | 390.08 | 102.00 |
| 2022-10-20 | 143.34 | 390.08 | 101.40 |
| 2022-10-19 | 146.93 | 389.45 | 98.21 |
| 2022-10-18 | 152.54 | 388.81 | 93.56 |
| 2022-10-17 | 147.94 | 378.61 | 93.04 |
| 2022-10-14 | 147.80 | 384.35 | 95.46 |
| 2022-10-13 | 145.35 | 386.90 | 98.45 |
| 2022-10-12 | 149.52 | 388.17 | 95.64 |
| 2022-10-11 | 151.53 | 398.37 | 98.13 |
| 2022-10-10 | 156.71 | 400.28 | 94.88 |
| 2022-10-07 | 164.33 | 403.47 | 90.47 |
| 2022-10-06 | 168.36 | 399.64 | 86.18 |
| 2022-10-05 | 169.37 | 390.72 | 82.17 |
| 2022-10-03 | 154.70 | 372.24 | 85.41 |
| 2022-09-30 | 157.29 | 367.78 | 81.81 |
| 2022-09-29 | 155.99 | 365.23 | 81.73 |
| 2022-09-28 | 157.43 | 368.41 | 81.96 |
| 2022-09-27 | 166.35 | 393.91 | 85.44 |
| 2022-09-26 | 166.06 | 406.02 | 90.19 |
| 2022-09-23 | 167.21 | 416.85 | 93.42 |
| 2022-09-22 | 170.52 | 418.44 | 91.65 |
| 2022-09-21 | 174.83 | 427.19 | 91.82 |
| 2022-09-20 | 179.58 | 424.69 | 87.67 |
| 2022-09-19 | 175.98 | 422.82 | 89.44 |
| 2022-09-16 | 179.00 | 418.44 | 85.82 |
| 2022-09-15 | 181.30 | 423.44 | 86.08 |
| 2022-09-14 | 180.44 | 420.32 | 85.53 |
| 2022-09-13 | 187.20 | 422.82 | 82.04 |
| 2022-09-09 | 187.63 | 420.94 | 81.11 |
| 2022-09-08 | 180.15 | 421.57 | 86.17 |
| 2022-09-07 | 182.89 | 424.69 | 85.48 |
| 2022-09-06 | 184.90 | 427.81 | 85.26 |
| 2022-09-05 | 184.76 | 425.31 | 84.48 |
| 2022-09-02 | 188.21 | 428.44 | 83.35 |
| 2022-09-01 | 190.51 | 430.94 | 82.76 |
| 2022-08-31 | 194.82 | 437.18 | 82.20 |
| 2022-08-30 | 194.82 | 437.18 | 82.20 |
| 2022-08-29 | 195.11 | 430.94 | 79.91 |
| 2022-08-26 | 197.70 | 434.06 | 79.40 |
| 2022-08-25 | 194.82 | 434.06 | 81.15 |
| 2022-08-24 | 184.76 | 435.31 | 87.99 |
| 2022-08-23 | 188.21 | 444.68 | 88.99 |
| 2022-08-22 | 191.66 | 447.80 | 87.82 |
| 2022-08-19 | 192.23 | 447.18 | 87.24 |
| 2022-08-18 | 191.66 | 444.68 | 86.75 |
| 2022-08-17 | 193.67 | 446.55 | 86.11 |
| 2022-08-16 | 192.52 | 446.55 | 86.84 |
| 2022-08-15 | 195.97 | 439.06 | 82.13 |
| 2022-08-12 | 197.99 | 446.55 | 83.41 |
| 2022-08-11 | 195.97 | 430.31 | 79.17 |
| 2022-08-10 | 189.65 | 429.69 | 82.87 |
| 2022-08-09 | 194.82 | 434.68 | 81.36 |
| 2022-08-08 | 195.69 | 432.81 | 80.19 |
| 2022-08-05 | 197.70 | 430.94 | 78.35 |
| 2022-08-04 | 197.41 | 427.81 | 77.47 |
| 2022-08-03 | 191.66 | 424.69 | 79.90 |
| 2022-08-02 | 190.51 | 419.69 | 78.89 |
| 2022-08-01 | 197.41 | 430.94 | 78.52 |
| 2022-07-29 | 197.41 | 432.81 | 79.15 |
| 2022-07-28 | 203.74 | 437.81 | 77.06 |
| 2022-07-27 | 204.89 | 439.68 | 77.01 |
| 2022-07-26 | 208.63 | 448.42 | 77.70 |
| 2022-07-25 | 203.74 | 435.31 | 76.24 |
| 2022-07-22 | 203.45 | 429.69 | 74.55 |
| 2022-07-21 | 203.16 | 435.31 | 76.57 |
| 2022-07-20 | 208.34 | 443.43 | 76.24 |
| 2022-07-19 | 205.18 | 443.43 | 78.07 |
| 2022-07-18 | 207.19 | 440.30 | 75.89 |
| 2022-07-15 | 199.71 | 430.94 | 77.15 |
| 2022-07-14 | 205.47 | 430.94 | 73.81 |
| 2022-07-13 | 206.90 | 441.55 | 76.46 |
| 2022-07-12 | 207.19 | 442.80 | 76.70 |
| 2022-07-11 | 211.22 | 434.06 | 71.60 |
| 2022-07-08 | 219.56 | 440.30 | 69.08 |
| 2022-07-07 | 218.98 | 444.05 | 70.56 |
| 2022-07-06 | 216.68 | 444.05 | 71.80 |
| 2022-07-05 | 221.00 | 446.55 | 70.27 |
| 2022-07-04 | 220.42 | 440.30 | 68.62 |
| 2022-06-30 | 220.42 | 449.67 | 71.55 |
| 2022-06-29 | 221.86 | 450.92 | 71.17 |
| 2022-06-28 | 226.75 | 444.05 | 66.50 |
| 2022-06-27 | 224.74 | 442.18 | 66.96 |
| 2022-06-24 | 216.97 | 432.18 | 67.90 |
| 2022-06-23 | 210.93 | 427.81 | 69.75 |
| 2022-06-22 | 206.90 | 433.43 | 73.81 |
| 2022-06-21 | 214.67 | 434.68 | 69.92 |
| 2022-06-20 | 209.49 | 433.43 | 72.36 |
| 2022-06-17 | 208.63 | 432.18 | 72.43 |
| 2022-06-16 | 204.32 | 435.93 | 76.11 |
| 2022-06-15 | 211.22 | 434.68 | 71.80 |
| 2022-06-14 | 207.19 | 432.81 | 73.45 |
| 2022-06-13 | 206.90 | 434.68 | 74.22 |
| 2022-06-10 | 218.12 | 442.80 | 70.63 |
| 2022-06-09 | 218.70 | 450.92 | 72.87 |
| 2022-06-08 | 220.13 | 460.92 | 75.21 |
| 2022-06-07 | 213.52 | 447.18 | 74.53 |
| 2022-06-06 | 214.96 | 454.05 | 75.91 |
| 2022-06-02 | 206.90 | 457.17 | 81.55 |
| 2022-06-01 | 209.49 | 453.42 | 78.82 |
| 2022-05-31 | 210.93 | 441.55 | 74.17 |
| 2022-05-30 | 206.62 | 439.68 | 76.01 |
| 2022-05-27 | 200.86 | 438.43 | 78.96 |
| 2022-05-26 | 191.95 | 435.93 | 83.57 |
| 2022-05-25 | 193.10 | 433.43 | 82.00 |
| 2022-05-24 | 192.23 | 419.07 | 77.62 |
| 2022-05-23 | 196.55 | 425.94 | 77.35 |
| 2022-05-20 | 200.00 | 426.56 | 75.52 |
| 2022-05-19 | 191.66 | 425.94 | 80.33 |
| 2022-05-18 | 198.27 | 429.69 | 77.58 |
| 2022-05-17 | 197.99 | 427.81 | 77.13 |
| 2022-05-16 | 188.50 | 428.44 | 83.17 |
| 2022-05-13 | 187.63 | 420.32 | 80.90 |
| 2022-05-12 | 180.01 | 417.82 | 84.93 |
| 2022-05-11 | 187.06 | 432.81 | 85.61 |
| 2022-05-10 | 183.61 | 437.81 | 89.63 |
| 2022-05-06 | 189.65 | 449.02 | 89.55 |
| 2022-05-05 | 200.29 | 453.16 | 84.21 |
| 2022-05-04 | 201.73 | 450.79 | 82.55 |
| 2022-05-03 | 205.18 | 454.93 | 81.84 |
| 2022-04-29 | 205.18 | 443.12 | 77.97 |
| 2022-04-28 | 193.10 | 434.85 | 82.48 |
| 2022-04-27 | 188.50 | 426.00 | 82.33 |
| 2022-04-26 | 188.50 | 433.08 | 84.78 |
| 2022-04-25 | 188.78 | 439.58 | 86.85 |
| 2022-04-22 | 198.52 | 449.02 | 83.91 |
| 2022-04-21 | 199.10 | 446.07 | 82.57 |
| 2022-04-20 | 202.53 | 453.16 | 82.84 |
| 2022-04-19 | 203.97 | 459.65 | 84.12 |
| 2022-04-14 | 211.13 | 466.73 | 82.15 |
| 2022-04-13 | 209.12 | 459.65 | 81.04 |
| 2022-04-12 | 208.26 | 460.83 | 81.93 |
| 2022-04-11 | 206.83 | 463.78 | 83.74 |
| 2022-04-08 | 216.57 | 469.69 | 79.95 |
| 2022-04-07 | 215.43 | 459.65 | 77.43 |
| 2022-04-06 | 218.86 | 466.73 | 77.74 |
| 2022-04-04 | 225.17 | 464.37 | 73.56 |
| 2022-04-01 | 218.86 | 457.29 | 74.77 |
| 2022-03-31 | 219.15 | 461.42 | 75.91 |
| 2022-03-30 | 220.87 | 463.78 | 75.70 |
| 2022-03-29 | 216.86 | 457.88 | 76.07 |
| 2022-03-28 | 213.42 | 457.29 | 77.81 |
| 2022-03-25 | 209.12 | 460.83 | 81.43 |
| 2022-03-24 | 217.14 | 460.24 | 76.65 |
| 2022-03-23 | 219.72 | 466.14 | 77.07 |
| 2022-03-22 | 216.28 | 460.83 | 77.32 |
| 2022-03-21 | 206.54 | 457.29 | 81.80 |
| 2022-03-18 | 210.27 | 462.60 | 81.33 |
| 2022-03-17 | 210.56 | 448.43 | 76.60 |
| 2022-03-16 | 189.93 | 407.11 | 74.91 |
| 2022-03-15 | 167.15 | 410.65 | 91.15 |
| 2022-03-14 | 183.63 | 447.25 | 92.95 |
| 2022-03-11 | 197.95 | 456.11 | 86.64 |
| 2022-03-10 | 202.25 | 459.65 | 85.16 |
| 2022-03-09 | 197.66 | 454.34 | 86.23 |
| 2022-03-08 | 199.10 | 460.24 | 87.31 |
| 2022-03-07 | 203.97 | 463.19 | 85.28 |
| 2022-03-04 | 216.00 | 467.32 | 79.53 |
| 2022-03-03 | 224.31 | 480.90 | 79.12 |
| 2022-03-02 | 222.30 | 477.95 | 79.32 |
| 2022-03-01 | 227.74 | 483.85 | 78.14 |
| 2022-02-28 | 227.74 | 482.67 | 77.78 |
| 2022-02-25 | 228.32 | 500.68 | 82.96 |
| 2022-02-24 | 230.32 | 496.25 | 80.51 |
| 2022-02-23 | 240.92 | 505.11 | 77.49 |
| 2022-02-22 | 238.34 | 515.44 | 81.90 |
| 2022-02-21 | 248.66 | 516.91 | 76.94 |
| 2022-02-18 | 250.66 | 527.24 | 78.87 |
| 2022-02-17 | 256.97 | 531.67 | 76.96 |
| 2022-02-16 | 255.53 | 528.72 | 76.84 |
| 2022-02-15 | 250.38 | 528.72 | 79.44 |
| 2022-02-14 | 253.53 | 533.15 | 79.09 |
| 2022-02-11 | 258.40 | 546.43 | 80.37 |
| 2022-02-10 | 258.69 | 546.43 | 80.22 |
| 2022-02-09 | 257.54 | 544.95 | 80.39 |
| 2022-02-08 | 250.66 | 542.00 | 83.08 |
| 2022-02-07 | 253.53 | 543.48 | 82.02 |
| 2022-02-04 | 253.82 | 556.76 | 85.62 |
| 2022-01-31 | 243.50 | 543.48 | 87.33 |
| 2022-01-28 | 239.20 | 555.29 | 93.18 |
| 2022-01-27 | 242.64 | 564.14 | 93.83 |
| 2022-01-26 | 249.52 | 543.48 | 84.10 |
| 2022-01-25 | 249.52 | 530.20 | 80.30 |
| 2022-01-24 | 255.25 | 536.10 | 79.06 |
| 2022-01-21 | 258.97 | 531.67 | 75.97 |
| 2022-01-20 | 259.26 | 524.29 | 73.77 |
| 2022-01-19 | 246.94 | 530.20 | 81.64 |
| 2022-01-18 | 247.51 | 531.67 | 81.77 |
| 2022-01-17 | 248.66 | 531.67 | 81.17 |
| 2022-01-14 | 250.66 | 533.15 | 80.56 |
| 2022-01-13 | 251.81 | 531.67 | 79.55 |
| 2022-01-12 | 250.95 | 531.67 | 79.99 |
| 2022-01-11 | 241.78 | 530.20 | 84.38 |
| 2022-01-10 | 241.50 | 528.72 | 84.11 |
| 2022-01-07 | 238.63 | 508.06 | 79.56 |
| 2022-01-06 | 232.61 | 500.68 | 80.59 |
| 2022-01-05 | 230.04 | 524.29 | 89.16 |
| 2022-01-04 | 235.77 | 534.62 | 89.01 |
| 2022-01-03 | 235.19 | 547.91 | 93.29 |
| 2021-12-31 | 236.91 | 543.48 | 90.99 |
| 2021-12-30 | 233.47 | 555.29 | 96.50 |
| 2021-12-29 | 232.33 | 527.24 | 88.74 |
| 2021-12-28 | 235.48 | 512.49 | 82.57 |
| 2021-12-24 | 234.91 | 496.25 | 78.03 |
| 2021-12-23 | 234.33 | 485.62 | 75.16 |
| 2021-12-22 | 232.33 | 462.60 | 69.29 |
| 2021-12-21 | 230.90 | 459.65 | 69.13 |
| 2021-12-20 | 228.03 | 456.11 | 69.53 |
| 2021-12-17 | 234.33 | 459.06 | 67.22 |
| 2021-12-16 | 238.92 | 472.64 | 68.96 |
| 2021-12-15 | 237.77 | 473.82 | 69.88 |
| 2021-12-14 | 240.35 | 475.59 | 69.12 |
| 2021-12-13 | 245.79 | 486.21 | 69.53 |
| 2021-12-10 | 245.51 | 483.85 | 68.98 |
| 2021-12-09 | 249.23 | 486.21 | 67.86 |
| 2021-12-08 | 246.08 | 486.21 | 69.39 |
| 2021-12-07 | 245.79 | 482.67 | 68.50 |
| 2021-12-06 | 236.63 | 473.23 | 70.29 |
| 2021-12-03 | 242.64 | 482.67 | 70.05 |
| 2021-12-02 | 243.21 | 480.90 | 69.25 |
| 2021-12-01 | 241.50 | 487.99 | 72.18 |
| 2021-11-30 | 238.34 | 485.62 | 73.09 |
| 2021-11-29 | 245.79 | 491.82 | 71.15 |
| 2021-11-26 | 247.51 | 486.81 | 68.86 |
| 2021-11-25 | 256.97 | 499.20 | 67.86 |
| 2021-11-24 | 256.11 | 496.25 | 67.44 |
| 2021-11-23 | 255.53 | 502.15 | 69.37 |
| 2021-11-22 | 259.54 | 516.91 | 71.58 |
| 2021-11-19 | 260.69 | 528.72 | 74.31 |
| 2021-11-18 | 263.84 | 522.82 | 71.18 |
| 2021-11-17 | 269.29 | 524.29 | 69.05 |
| 2021-11-16 | 269.57 | 516.91 | 66.93 |
| 2021-11-15 | 266.13 | 518.39 | 68.90 |
| 2021-11-12 | 265.27 | 521.34 | 70.10 |
| 2021-11-11 | 264.42 | 521.34 | 70.50 |
| 2021-11-10 | 260.40 | 521.34 | 72.40 |
| 2021-11-09 | 257.54 | 528.72 | 75.85 |
| 2021-11-08 | 257.54 | 524.29 | 74.61 |
| 2021-11-05 | 259.26 | 513.96 | 70.90 |
| 2021-11-04 | 263.56 | 522.82 | 71.31 |
| 2021-11-03 | 260.40 | 531.67 | 75.27 |
| 2021-11-02 | 262.41 | 537.57 | 75.93 |
| 2021-11-01 | 262.41 | 533.15 | 74.70 |
| 2021-10-29 | 265.56 | 533.15 | 73.20 |
| 2021-10-28 | 267.28 | 530.20 | 71.58 |
| 2021-10-27 | 268.68 | 536.10 | 72.53 |
| 2021-10-26 | 274.29 | 552.33 | 74.28 |
| 2021-10-25 | 275.70 | 562.66 | 76.38 |
| 2021-10-22 | 275.42 | 547.91 | 72.58 |
| 2021-10-21 | 273.45 | 546.43 | 73.10 |
| 2021-10-20 | 276.26 | 543.48 | 71.02 |
| 2021-10-19 | 270.93 | 539.05 | 72.28 |
| 2021-10-18 | 266.16 | 533.15 | 72.92 |
| 2021-10-15 | 264.47 | 531.67 | 73.31 |
| 2021-10-12 | 259.14 | 534.62 | 76.70 |
| 2021-10-11 | 263.91 | 540.53 | 76.01 |
| 2021-10-08 | 257.46 | 533.15 | 77.12 |
| 2021-10-07 | 255.78 | 518.39 | 73.81 |
| 2021-10-06 | 245.39 | 521.34 | 79.89 |
| 2021-10-05 | 247.36 | 524.29 | 79.73 |
| 2021-10-04 | 246.80 | 527.24 | 80.87 |
| 2021-09-30 | 253.81 | 531.67 | 78.53 |
| 2021-09-29 | 255.22 | 509.53 | 71.60 |
| 2021-09-28 | 252.41 | 482.67 | 65.34 |
| 2021-09-27 | 248.20 | 469.09 | 63.44 |
| 2021-09-24 | 248.76 | 490.35 | 69.27 |
| 2021-09-23 | 253.25 | 505.11 | 71.30 |
| 2021-09-21 | 248.76 | 507.17 | 74.09 |
| 2021-09-20 | 247.36 | 507.17 | 74.80 |
| 2021-09-17 | 258.86 | 540.58 | 78.50 |
| 2021-09-16 | 255.78 | 568.18 | 87.81 |
| 2021-09-15 | 261.67 | 587.06 | 89.97 |
| 2021-09-14 | 267.00 | 592.87 | 88.79 |
| 2021-09-13 | 271.21 | 603.04 | 89.39 |
| 2021-09-10 | 276.54 | 611.76 | 89.03 |
| 2021-09-09 | 269.52 | 603.04 | 90.26 |
| 2021-09-08 | 277.38 | 604.49 | 86.68 |
| 2021-09-07 | 278.50 | 603.04 | 85.74 |
| 2021-09-06 | 275.42 | 605.95 | 88.04 |
| 2021-09-03 | 272.33 | 611.76 | 91.16 |
| 2021-09-02 | 274.58 | 611.76 | 90.02 |
| 2021-09-01 | 273.17 | 611.76 | 90.73 |
| 2021-08-31 | 270.65 | 608.85 | 91.25 |
| 2021-08-30 | 266.16 | 608.85 | 93.59 |
| 2021-08-27 | 264.19 | 608.85 | 94.64 |
| 2021-08-26 | 264.47 | 610.30 | 94.88 |
| 2021-08-25 | 268.40 | 605.95 | 91.62 |
| 2021-08-24 | 268.12 | 610.30 | 92.95 |
| 2021-08-23 | 260.27 | 611.76 | 97.56 |
| 2021-08-20 | 256.06 | 610.30 | 99.49 |
| 2021-08-19 | 262.51 | 614.66 | 97.14 |
| 2021-08-18 | 270.09 | 617.57 | 93.89 |
| 2021-08-17 | 268.40 | 621.92 | 95.96 |
| 2021-08-16 | 274.86 | 619.02 | 91.81 |
| 2021-08-13 | 277.38 | 616.11 | 89.76 |
| 2021-08-12 | 278.50 | 616.11 | 89.20 |
| 2021-08-11 | 280.75 | 620.47 | 89.23 |
| 2021-08-10 | 279.91 | 624.83 | 90.79 |
| 2021-08-09 | 275.42 | 627.73 | 93.85 |
| 2021-08-06 | 274.58 | 626.28 | 93.89 |
| 2021-08-05 | 274.86 | 626.28 | 93.75 |
| 2021-08-04 | 277.94 | 626.28 | 92.17 |
| 2021-08-03 | 274.29 | 611.76 | 90.16 |
| 2021-08-02 | 274.86 | 617.57 | 91.42 |
| 2021-07-30 | 272.05 | 607.40 | 90.14 |
| 2021-07-29 | 276.54 | 610.30 | 88.64 |
| 2021-07-28 | 265.32 | 608.85 | 94.04 |
| 2021-07-27 | 259.99 | 620.47 | 100.14 |
| 2021-07-26 | 274.58 | 626.28 | 93.89 |
| 2021-07-23 | 290.85 | 636.45 | 88.42 |
| 2021-07-22 | 296.18 | 642.26 | 87.35 |
| 2021-07-21 | 289.45 | 648.07 | 92.09 |
| 2021-07-20 | 289.45 | 649.52 | 92.46 |
| 2021-07-19 | 292.81 | 653.88 | 91.92 |
| 2021-07-16 | 301.23 | 661.14 | 89.70 |
| 2021-07-15 | 299.83 | 656.79 | 89.28 |
| 2021-07-14 | 297.02 | 648.07 | 88.42 |
| 2021-07-13 | 299.55 | 661.14 | 90.50 |
| 2021-07-12 | 294.22 | 655.33 | 91.60 |
| 2021-07-09 | 291.97 | 652.43 | 91.96 |
| 2021-07-08 | 289.17 | 653.88 | 93.72 |
| 2021-07-07 | 300.39 | 665.50 | 91.19 |
| 2021-07-06 | 300.67 | 665.50 | 91.06 |
| 2021-07-05 | 301.79 | 664.05 | 90.16 |
| 2021-07-02 | 303.19 | 653.88 | 86.98 |
| 2021-06-30 | 310.21 | 666.95 | 86.97 |
| 2021-06-29 | 312.73 | 665.50 | 85.47 |
| 2021-06-28 | 315.82 | 672.76 | 85.84 |
| 2021-06-25 | 315.54 | 664.05 | 83.87 |
| 2021-06-24 | 310.77 | 658.24 | 84.59 |
| 2021-06-23 | 309.93 | 669.86 | 87.80 |
| 2021-06-22 | 302.07 | 664.05 | 90.03 |
| 2021-06-21 | 304.88 | 662.60 | 88.35 |
| 2021-06-18 | 309.09 | 669.86 | 88.19 |
| 2021-06-17 | 305.16 | 658.24 | 87.15 |
| 2021-06-16 | 304.04 | 661.14 | 88.39 |
| 2021-06-15 | 306.84 | 668.41 | 88.87 |
| 2021-06-11 | 309.65 | 666.95 | 87.22 |
| 2021-06-10 | 307.96 | 661.14 | 86.57 |
| 2021-06-09 | 308.24 | 662.60 | 86.80 |
| 2021-06-08 | 308.53 | 665.50 | 87.38 |
| 2021-06-07 | 308.81 | 666.95 | 87.61 |
| 2021-06-04 | 310.21 | 664.05 | 86.26 |
| 2021-06-03 | 310.49 | 665.50 | 86.49 |
| 2021-06-02 | 314.98 | 669.86 | 85.52 |
| 2021-06-01 | 317.78 | 669.86 | 84.27 |
| 2021-05-31 | 312.45 | 665.50 | 85.60 |
| 2021-05-28 | 312.73 | 668.41 | 86.17 |
| 2021-05-27 | 312.17 | 675.67 | 88.19 |
| 2021-05-26 | 312.17 | 672.76 | 87.49 |
| 2021-05-25 | 309.37 | 671.31 | 88.42 |
| 2021-05-24 | 302.07 | 680.03 | 94.00 |
| 2021-05-21 | 301.79 | 675.67 | 93.05 |
| 2021-05-20 | 301.51 | 680.03 | 94.27 |
| 2021-05-18 | 303.76 | 661.14 | 88.52 |
| 2021-05-17 | 298.14 | 659.69 | 90.81 |
| 2021-05-14 | 295.62 | 665.50 | 93.49 |
| 2021-05-13 | 292.53 | 671.31 | 96.50 |
| 2021-05-12 | 298.42 | 696.01 | 99.79 |
| 2021-05-11 | 294.50 | 678.57 | 97.36 |
| 2021-05-10 | 303.19 | 690.20 | 95.98 |
| 2021-05-07 | 304.32 | 684.59 | 94.05 |
| 2021-05-06 | 303.76 | 687.39 | 95.02 |
| 2021-05-05 | 301.79 | 681.79 | 94.58 |
| 2021-05-04 | 303.76 | 678.99 | 92.94 |
| 2021-05-03 | 299.55 | 659.37 | 90.06 |
| 2021-04-30 | 304.04 | 667.78 | 90.03 |
| 2021-04-29 | 313.30 | 676.18 | 87.80 |
| 2021-04-28 | 307.96 | 671.98 | 89.23 |
| 2021-04-27 | 305.46 | 655.17 | 86.25 |
| 2021-04-26 | 306.30 | 656.57 | 86.21 |
| 2021-04-23 | 308.24 | 656.57 | 85.32 |
| 2021-04-22 | 303.24 | 656.57 | 87.62 |
| 2021-04-21 | 301.85 | 656.57 | 88.27 |
| 2021-04-20 | 308.24 | 657.97 | 85.67 |
| 2021-04-19 | 308.52 | 664.98 | 87.26 |
| 2021-04-16 | 306.57 | 664.98 | 88.15 |
| 2021-04-15 | 303.51 | 674.78 | 92.01 |
| 2021-04-14 | 306.02 | 667.78 | 89.10 |
| 2021-04-13 | 302.12 | 660.77 | 89.19 |
| 2021-04-12 | 298.23 | 662.17 | 91.39 |
| 2021-04-09 | 303.24 | 666.38 | 90.06 |
| 2021-04-08 | 307.13 | 674.78 | 90.30 |
| 2021-04-07 | 301.85 | 667.78 | 91.06 |
| 2021-04-01 | 305.46 | 645.36 | 83.83 |
| 2021-03-31 | 298.51 | 655.17 | 89.50 |
| 2021-03-30 | 300.73 | 684.59 | 95.79 |
| 2021-03-29 | 297.95 | 674.78 | 94.69 |
| 2021-03-26 | 297.12 | 667.78 | 93.34 |
| 2021-03-25 | 291.56 | 677.59 | 98.59 |
| 2021-03-24 | 291.00 | 664.98 | 95.65 |
| 2021-03-23 | 300.46 | 691.60 | 97.67 |
| 2021-03-22 | 304.63 | 691.60 | 95.64 |
| 2021-03-19 | 305.74 | 690.20 | 94.75 |
| 2021-03-18 | 312.41 | 697.20 | 93.30 |
| 2021-03-17 | 307.41 | 707.01 | 98.08 |
| 2021-03-16 | 306.85 | 678.99 | 91.47 |
| 2021-03-15 | 304.91 | 664.98 | 88.93 |
| 2021-03-12 | 303.24 | 646.76 | 85.19 |
| 2021-03-11 | 311.30 | 660.77 | 84.97 |
| 2021-03-10 | 305.18 | 653.77 | 86.03 |
| 2021-03-09 | 302.68 | 649.56 | 86.14 |
| 2021-03-08 | 299.62 | 656.57 | 89.32 |
| 2021-03-05 | 306.57 | 652.37 | 85.05 |
| 2021-03-04 | 309.08 | 659.37 | 85.63 |
| 2021-03-03 | 317.14 | 657.97 | 81.71 |
| 2021-03-02 | 306.57 | 655.17 | 85.74 |
| 2021-03-01 | 311.30 | 669.18 | 87.01 |
| 2021-02-26 | 306.30 | 719.62 | 101.73 |
| 2021-02-25 | 321.59 | 765.85 | 105.38 |
| 2021-02-24 | 315.47 | 725.22 | 98.62 |
| 2021-02-23 | 328.27 | 708.41 | 88.76 |
| 2021-02-22 | 324.37 | 691.60 | 86.53 |
| 2021-02-19 | 328.27 | 601.93 | 63.90 |
| 2021-02-18 | 327.99 | 592.12 | 61.72 |
| 2021-02-17 | 334.38 | 596.32 | 60.30 |
| 2021-02-16 | 329.66 | 610.34 | 65.33 |
| 2021-02-11 | 321.59 | 582.31 | 61.84 |
| 2021-02-10 | 320.76 | 579.51 | 61.50 |
| 2021-02-09 | 311.30 | 564.10 | 61.46 |
| 2021-02-08 | 310.19 | 571.11 | 63.61 |
| 2021-02-05 | 309.91 | 565.50 | 62.35 |
| 2021-02-04 | 306.57 | 564.10 | 63.34 |
| 2021-02-03 | 309.63 | 568.30 | 63.15 |
| 2021-02-02 | 309.08 | 571.11 | 64.05 |
| 2021-02-01 | 304.07 | 565.50 | 64.70 |
| 2021-01-29 | 295.73 | 550.09 | 64.28 |
| 2021-01-28 | 299.07 | 568.30 | 67.47 |
| 2021-01-27 | 309.63 | 576.71 | 65.20 |
| 2021-01-26 | 311.02 | 573.91 | 63.96 |
| 2021-01-25 | 321.03 | 569.70 | 59.06 |
| 2021-01-22 | 311.86 | 551.49 | 58.18 |
| 2021-01-21 | 317.98 | 576.71 | 61.90 |
| 2021-01-20 | 318.25 | 572.51 | 60.79 |
| 2021-01-19 | 314.36 | 578.11 | 63.65 |
| 2021-01-18 | 303.24 | 548.69 | 60.87 |
| 2021-01-15 | 300.18 | 547.29 | 61.75 |
| 2021-01-14 | 298.23 | 544.49 | 61.84 |
| 2021-01-13 | 294.89 | 536.08 | 61.08 |
| 2021-01-12 | 294.89 | 534.68 | 60.72 |
| 2021-01-11 | 291.00 | 529.07 | 60.89 |
| 2021-01-08 | 289.61 | 522.07 | 59.66 |
| 2021-01-07 | 285.16 | 527.67 | 62.96 |
| 2021-01-06 | 287.11 | 527.67 | 62.14 |
| 2021-01-05 | 285.72 | 522.07 | 61.28 |
| 2021-01-04 | 284.33 | 513.66 | 59.67 |
| 2020-12-31 | 280.99 | 496.85 | 56.66 |
| 2020-12-30 | 280.15 | 503.85 | 58.84 |
| 2020-12-29 | 271.81 | 487.04 | 57.89 |
| 2020-12-28 | 268.20 | 475.83 | 56.39 |
| 2020-12-24 | 269.87 | 468.83 | 53.79 |
| 2020-12-23 | 268.75 | 459.30 | 51.67 |
| 2020-12-22 | 265.69 | 463.22 | 54.02 |
| 2020-12-21 | 267.92 | 464.63 | 53.46 |
| 2020-12-18 | 269.87 | 471.63 | 54.55 |
| 2020-12-17 | 273.48 | 475.83 | 54.18 |
| 2020-12-16 | 270.98 | 471.63 | 54.09 |
| 2020-12-15 | 267.08 | 468.83 | 54.96 |
| 2020-12-14 | 269.59 | 471.63 | 54.67 |
| 2020-12-11 | 271.26 | 460.42 | 50.95 |
| 2020-12-10 | 269.87 | 461.82 | 51.90 |
| 2020-12-09 | 270.98 | 466.03 | 52.58 |
| 2020-12-08 | 267.92 | 471.63 | 55.37 |
| 2020-12-07 | 270.14 | 477.23 | 55.95 |
| 2020-12-04 | 275.15 | 484.24 | 55.74 |
| 2020-12-03 | 274.04 | 487.04 | 56.95 |
| 2020-12-02 | 270.98 | 489.84 | 59.00 |
| 2020-12-01 | 271.53 | 484.24 | 57.25 |
| 2020-11-30 | 269.31 | 478.64 | 56.68 |
| 2020-11-27 | 276.54 | 488.44 | 56.28 |
| 2020-11-26 | 274.59 | 488.44 | 57.09 |
| 2020-11-25 | 272.37 | 492.65 | 59.16 |
| 2020-11-24 | 271.81 | 487.04 | 57.89 |
| 2020-11-23 | 270.42 | 478.64 | 56.21 |
| 2020-11-20 | 269.59 | 487.04 | 58.84 |
| 2020-11-19 | 268.75 | 482.84 | 58.06 |
| 2020-11-18 | 270.98 | 481.44 | 56.73 |
| 2020-11-17 | 269.59 | 488.44 | 59.22 |
| 2020-11-16 | 269.03 | 471.63 | 54.90 |
| 2020-11-13 | 265.69 | 484.24 | 59.76 |
| 2020-11-12 | 266.25 | 488.44 | 60.67 |
| 2020-11-11 | 267.08 | 492.65 | 61.45 |
| 2020-11-10 | 267.08 | 466.03 | 54.20 |
| 2020-11-09 | 263.75 | 438.01 | 47.91 |
| 2020-11-06 | 259.85 | 438.01 | 49.51 |
| 2020-11-05 | 257.35 | 440.25 | 51.18 |
| 2020-11-04 | 247.62 | 434.08 | 53.64 |
| 2020-11-03 | 249.29 | 425.12 | 50.34 |
| 2020-11-02 | 242.06 | 425.68 | 53.68 |
| 2020-10-30 | 237.05 | 423.99 | 55.46 |
| 2020-10-29 | 243.72 | 426.80 | 53.26 |
| 2020-10-28 | 244.81 | 438.57 | 56.19 |
| 2020-10-27 | 245.62 | 436.88 | 55.34 |
| 2020-10-23 | 248.06 | 448.65 | 57.63 |
| 2020-10-22 | 246.16 | 429.04 | 52.83 |
| 2020-10-21 | 245.89 | 405.50 | 46.14 |
| 2020-10-20 | 243.18 | 402.14 | 46.32 |
| 2020-10-19 | 242.91 | 404.38 | 47.09 |
| 2020-10-16 | 241.29 | 402.70 | 47.30 |
| 2020-10-15 | 237.22 | 399.90 | 48.24 |
| 2020-10-14 | 244.27 | 400.46 | 45.37 |
| 2020-10-12 | 245.08 | 398.78 | 44.54 |
| 2020-10-09 | 238.31 | 401.58 | 48.26 |
| 2020-10-08 | 237.77 | 404.38 | 49.33 |
| 2020-10-07 | 239.39 | 399.34 | 47.13 |
| 2020-10-06 | 235.60 | 403.82 | 50.13 |
| 2020-10-05 | 232.08 | 401.58 | 51.04 |
| 2020-09-30 | 228.83 | 393.73 | 50.15 |
| 2020-09-29 | 226.12 | 395.41 | 51.91 |
| 2020-09-28 | 228.83 | 398.78 | 51.68 |
| 2020-09-25 | 225.85 | 403.82 | 54.62 |
| 2020-09-24 | 226.66 | 426.24 | 61.10 |
| 2020-09-23 | 232.08 | 493.21 | 78.64 |
| 2020-09-22 | 231.81 | 493.21 | 78.78 |
| 2020-09-21 | 234.79 | 488.05 | 75.65 |
| 2020-09-18 | 241.83 | 495.79 | 74.29 |
| 2020-09-17 | 240.20 | 485.47 | 72.09 |
| 2020-09-16 | 245.08 | 489.34 | 70.78 |
| 2020-09-15 | 245.62 | 479.02 | 67.53 |
| 2020-09-14 | 244.00 | 462.26 | 63.45 |
| 2020-09-11 | 242.10 | 455.81 | 62.47 |
| 2020-09-10 | 240.47 | 454.52 | 62.87 |
| 2020-09-09 | 241.83 | 441.62 | 58.45 |
| 2020-09-08 | 243.72 | 436.47 | 56.07 |
| 2020-09-07 | 244.54 | 437.75 | 56.08 |
| 2020-09-04 | 245.62 | 419.70 | 50.37 |
| 2020-09-03 | 248.33 | 423.57 | 50.31 |
| 2020-09-02 | 249.68 | 423.57 | 49.73 |
| 2020-09-01 | 250.50 | 420.99 | 48.64 |
| 2020-08-31 | 249.95 | 413.77 | 46.81 |
| 2020-08-28 | 253.75 | 397.78 | 40.72 |
| 2020-08-27 | 251.58 | 363.22 | 31.75 |
| 2020-08-26 | 253.75 | 371.99 | 33.43 |
| 2020-08-25 | 254.29 | 377.14 | 34.68 |
| 2020-08-24 | 254.56 | 382.30 | 36.03 |
| 2020-08-21 | 249.14 | 380.76 | 37.70 |
| 2020-08-20 | 244.54 | 370.95 | 36.69 |
| 2020-08-19 | 250.50 | 367.86 | 33.48 |
| 2020-08-18 | 252.39 | 364.76 | 31.89 |
| 2020-08-17 | 252.12 | 367.86 | 32.87 |
| 2020-08-14 | 249.68 | 367.86 | 33.80 |
| 2020-08-13 | 250.77 | 367.86 | 33.38 |
| 2020-08-12 | 250.50 | 369.92 | 34.07 |
| 2020-08-11 | 246.16 | 361.67 | 33.37 |
| 2020-08-10 | 239.93 | 354.96 | 33.84 |
| 2020-08-07 | 241.02 | 356.51 | 33.87 |
| 2020-08-06 | 246.70 | 351.87 | 30.33 |
| 2020-08-05 | 249.41 | 357.54 | 30.95 |
| 2020-08-04 | 246.97 | 358.57 | 32.16 |
| 2020-08-03 | 240.20 | 351.87 | 32.82 |
| 2020-07-31 | 242.10 | 352.38 | 32.24 |
| 2020-07-30 | 243.18 | 356.00 | 32.87 |
| 2020-07-29 | 245.62 | 353.42 | 31.19 |
| 2020-07-28 | 244.81 | 352.90 | 31.35 |
| 2020-07-27 | 243.45 | 354.96 | 32.47 |
| 2020-07-24 | 243.45 | 363.73 | 35.02 |
| 2020-07-23 | 250.77 | 365.80 | 32.79 |
| 2020-07-22 | 247.79 | 367.34 | 34.38 |
| 2020-07-21 | 255.91 | 366.83 | 31.16 |
| 2020-07-20 | 248.33 | 369.41 | 34.76 |
| 2020-07-17 | 249.41 | 374.57 | 35.82 |
| 2020-07-16 | 247.52 | 377.14 | 37.30 |
| 2020-07-15 | 254.56 | 386.95 | 37.34 |
| 2020-07-14 | 254.29 | 388.49 | 37.88 |
| 2020-07-13 | 258.62 | 395.20 | 38.08 |
| 2020-07-10 | 256.73 | 400.87 | 40.41 |
| 2020-07-09 | 264.04 | 405.52 | 38.86 |
| 2020-07-08 | 262.14 | 407.58 | 40.16 |
| 2020-07-07 | 260.79 | 413.77 | 42.40 |
| 2020-07-06 | 264.85 | 426.15 | 44.21 |
| 2020-07-03 | 251.04 | 411.71 | 45.77 |
| 2020-07-02 | 248.06 | 417.12 | 48.57 |
| 2020-06-30 | 237.22 | 402.94 | 49.14 |
| 2020-06-29 | 235.33 | 399.33 | 48.91 |
| 2020-06-26 | 238.58 | 398.81 | 47.32 |
| 2020-06-24 | 241.83 | 403.97 | 47.43 |
| 2020-06-23 | 243.45 | 392.62 | 43.43 |
| 2020-06-22 | 238.58 | 395.20 | 46.26 |
| 2020-06-19 | 239.39 | 405.00 | 48.80 |
| 2020-06-18 | 236.95 | 392.62 | 46.20 |
| 2020-06-17 | 237.22 | 396.75 | 47.30 |
| 2020-06-16 | 235.87 | 393.65 | 46.98 |
| 2020-06-15 | 227.74 | 390.56 | 49.68 |
| 2020-06-12 | 234.52 | 395.20 | 48.03 |
| 2020-06-11 | 236.68 | 398.81 | 48.15 |
| 2020-06-10 | 244.81 | 404.48 | 46.31 |
| 2020-06-09 | 244.54 | 407.06 | 47.17 |
| 2020-06-08 | 240.47 | 400.36 | 46.96 |
| 2020-06-05 | 240.47 | 391.07 | 44.23 |
| 2020-06-04 | 234.79 | 383.33 | 44.37 |
| 2020-06-03 | 234.24 | 381.27 | 43.99 |
| 2020-06-02 | 228.56 | 382.30 | 46.79 |
| 2020-06-01 | 224.76 | 380.24 | 47.87 |
| 2020-05-29 | 214.20 | 376.11 | 51.53 |
| 2020-05-28 | 216.23 | 375.08 | 50.23 |
| 2020-05-27 | 218.26 | 374.57 | 49.11 |
| 2020-05-26 | 220.29 | 375.60 | 48.49 |
| 2020-05-25 | 213.52 | 379.72 | 53.01 |
| 2020-05-22 | 213.52 | 378.18 | 52.52 |
| 2020-05-21 | 231.13 | 417.12 | 56.17 |
| 2020-05-20 | 233.84 | 433.89 | 59.92 |
| 2020-05-19 | 233.16 | 436.47 | 61.02 |
| 2020-05-18 | 227.74 | 428.73 | 61.32 |
| 2020-05-15 | 225.04 | 417.12 | 59.10 |
| 2020-05-14 | 225.04 | 428.73 | 62.67 |
| 2020-05-13 | 229.78 | 441.62 | 64.24 |
| 2020-05-12 | 231.13 | 454.52 | 67.46 |
| 2020-05-11 | 235.87 | 467.42 | 68.94 |
| 2020-05-08 | 230.45 | 466.13 | 71.32 |
| 2020-05-07 | 227.07 | 463.55 | 72.30 |
| 2020-05-06 | 229.78 | 457.38 | 69.02 |
| 2020-05-05 | 225.04 | 451.22 | 69.59 |
| 2020-05-04 | 221.65 | 448.75 | 70.60 |
| 2020-04-29 | 235.19 | 469.71 | 69.97 |
| 2020-04-28 | 235.19 | 464.78 | 68.49 |
| 2020-04-27 | 230.59 | 459.85 | 69.35 |
| 2020-04-24 | 224.52 | 457.38 | 71.76 |
| 2020-04-23 | 225.87 | 457.38 | 71.05 |
| 2020-04-22 | 225.19 | 453.68 | 70.26 |
| 2020-04-21 | 223.84 | 446.28 | 68.69 |
| 2020-04-20 | 231.94 | 452.45 | 66.43 |
| 2020-04-17 | 231.26 | 461.08 | 69.38 |
| 2020-04-16 | 227.21 | 457.38 | 70.34 |
| 2020-04-15 | 227.89 | 452.45 | 68.49 |
| 2020-04-14 | 233.29 | 466.01 | 69.83 |
| 2020-04-09 | 230.59 | 429.02 | 60.02 |
| 2020-04-08 | 226.54 | 396.96 | 52.19 |
| 2020-04-07 | 230.59 | 390.79 | 48.46 |
| 2020-04-06 | 223.17 | 387.34 | 50.80 |
| 2020-04-03 | 216.42 | 378.46 | 51.21 |
| 2020-04-02 | 217.09 | 378.46 | 50.89 |
| 2020-04-01 | 214.40 | 386.35 | 54.69 |
| 2020-03-31 | 221.82 | 403.12 | 56.34 |
| 2020-03-30 | 215.75 | 399.42 | 58.17 |
| 2020-03-27 | 220.47 | 405.59 | 57.77 |
| 2020-03-26 | 218.44 | 394.49 | 55.28 |
| 2020-03-25 | 221.14 | 401.89 | 56.28 |
| 2020-03-24 | 211.02 | 380.93 | 54.63 |
| 2020-03-23 | 196.85 | 376.49 | 60.51 |
| 2020-03-20 | 211.70 | 396.96 | 59.44 |
| 2020-03-19 | 196.85 | 398.19 | 67.82 |
| 2020-03-18 | 205.62 | 412.99 | 67.85 |
| 2020-03-17 | 218.44 | 425.32 | 64.96 |
| 2020-03-16 | 217.09 | 420.39 | 64.11 |
| 2020-03-13 | 228.56 | 427.79 | 60.63 |
| 2020-03-12 | 232.61 | 442.58 | 63.13 |
| 2020-03-11 | 245.43 | 453.68 | 60.29 |
| 2020-03-10 | 246.78 | 448.75 | 58.24 |
| 2020-03-09 | 243.41 | 442.58 | 58.00 |
| 2020-03-06 | 257.57 | 468.48 | 58.98 |
| 2020-03-05 | 265.00 | 474.64 | 57.44 |
| 2020-03-04 | 258.25 | 469.71 | 59.03 |
| 2020-03-03 | 258.92 | 466.01 | 57.70 |
| 2020-03-02 | 259.60 | 474.64 | 59.80 |
| 2020-02-28 | 256.90 | 469.71 | 59.63 |
| 2020-02-27 | 266.35 | 474.64 | 56.86 |
| 2020-02-26 | 263.65 | 478.34 | 59.04 |
| 2020-02-25 | 265.67 | 475.88 | 57.49 |
| 2020-02-24 | 265.00 | 479.58 | 58.79 |
| 2020-02-21 | 271.07 | 489.44 | 58.85 |
| 2020-02-20 | 274.44 | 498.07 | 59.72 |
| 2020-02-19 | 275.79 | 496.84 | 58.82 |
| 2020-02-18 | 273.77 | 493.14 | 58.69 |
| 2020-02-17 | 279.84 | 495.61 | 56.81 |
| 2020-02-14 | 277.81 | 491.91 | 56.67 |
| 2020-02-13 | 277.14 | 483.28 | 54.66 |
| 2020-02-12 | 278.49 | 486.98 | 55.08 |
| 2020-02-11 | 274.44 | 495.61 | 59.07 |
| 2020-02-10 | 269.72 | 488.21 | 59.10 |
| 2020-02-07 | 271.74 | 496.84 | 60.55 |
| 2020-02-06 | 273.77 | 493.14 | 58.69 |
| 2020-02-05 | 263.65 | 480.81 | 59.72 |
| 2020-02-04 | 262.30 | 485.74 | 61.67 |
| 2020-02-03 | 257.57 | 474.64 | 60.71 |
| 2020-01-31 | 257.57 | 486.98 | 64.15 |
| 2020-01-30 | 259.60 | 486.98 | 63.23 |
| 2020-01-29 | 268.37 | 491.91 | 60.68 |
| 2020-01-24 | 279.16 | 515.34 | 62.29 |
| 2020-01-23 | 277.81 | 522.74 | 64.83 |
| 2020-01-22 | 285.24 | 535.07 | 64.85 |
| 2020-01-21 | 279.84 | 543.70 | 69.47 |
| 2020-01-20 | 290.63 | 560.96 | 69.20 |
| 2020-01-17 | 294.01 | 560.96 | 67.75 |
| 2020-01-16 | 291.31 | 552.33 | 66.71 |
| 2020-01-15 | 290.63 | 551.10 | 66.68 |
| 2020-01-14 | 291.98 | 554.80 | 67.05 |
| 2020-01-13 | 293.33 | 554.80 | 66.47 |
| 2020-01-10 | 288.61 | 546.17 | 66.28 |
| 2020-01-09 | 288.61 | 547.40 | 66.59 |
| 2020-01-08 | 281.19 | 541.23 | 68.22 |
| 2020-01-07 | 283.89 | 547.40 | 68.64 |
| 2020-01-06 | 283.89 | 549.87 | 69.29 |
| 2020-01-03 | 286.59 | 558.50 | 70.34 |
| 2020-01-02 | 287.26 | 553.57 | 68.77 |
| 2019-12-31 | 283.89 | 547.40 | 68.64 |
| 2019-12-30 | 285.24 | 548.63 | 68.37 |
| 2019-12-27 | 283.21 | 559.73 | 72.16 |
| 2019-12-24 | 277.81 | 557.27 | 73.97 |
| 2019-12-23 | 279.16 | 554.80 | 72.70 |
| 2019-12-20 | 279.84 | 559.73 | 73.69 |
| 2019-12-19 | 277.81 | 570.83 | 77.56 |
| 2019-12-18 | 278.49 | 565.90 | 75.94 |
| 2019-12-17 | 277.81 | 568.36 | 76.90 |
| 2019-12-16 | 273.77 | 570.83 | 79.48 |
| 2019-12-13 | 275.79 | 570.83 | 78.51 |
| 2019-12-12 | 267.02 | 565.90 | 81.43 |
| 2019-12-11 | 261.62 | 567.13 | 84.48 |
| 2019-12-10 | 258.92 | 556.03 | 82.78 |
| 2019-12-09 | 260.27 | 551.10 | 80.72 |
| 2019-12-06 | 259.60 | 553.57 | 81.75 |
| 2019-12-05 | 256.90 | 548.63 | 81.74 |
| 2019-12-04 | 254.20 | 537.54 | 79.99 |
| 2019-12-03 | 258.25 | 543.70 | 79.68 |
| 2019-12-02 | 259.60 | 543.70 | 79.01 |
| 2019-11-29 | 257.57 | 547.40 | 81.05 |
| 2019-11-28 | 265.00 | 553.57 | 79.06 |
| 2019-11-27 | 266.35 | 549.87 | 77.39 |
| 2019-11-26 | 265.67 | 548.63 | 77.38 |
| 2019-11-25 | 266.35 | 564.66 | 81.43 |
| 2019-11-22 | 260.95 | 544.93 | 78.68 |
| 2019-11-21 | 258.92 | 546.17 | 80.03 |
| 2019-11-20 | 265.00 | 560.96 | 81.09 |
| 2019-11-19 | 267.69 | 552.33 | 77.41 |
| 2019-11-18 | 261.62 | 544.93 | 78.34 |
| 2019-11-15 | 257.57 | 538.77 | 78.64 |
| 2019-11-14 | 258.25 | 537.54 | 77.96 |
| 2019-11-13 | 260.27 | 540.00 | 77.64 |
| 2019-11-12 | 267.02 | 547.40 | 76.39 |
| 2019-11-11 | 265.67 | 548.63 | 77.38 |
| 2019-11-08 | 275.12 | 560.96 | 76.20 |
| 2019-11-07 | 277.81 | 568.36 | 76.90 |
| 2019-11-06 | 275.79 | 562.20 | 76.21 |
| 2019-11-05 | 275.79 | 557.27 | 74.90 |
| 2019-11-04 | 274.44 | 556.03 | 75.20 |
| 2019-11-01 | 268.37 | 552.33 | 77.09 |
| 2019-10-31 | 265.00 | 553.57 | 79.06 |
| 2019-10-30 | 261.89 | 548.63 | 79.23 |
| 2019-10-29 | 263.86 | 552.33 | 79.28 |
| 2019-10-28 | 264.51 | 563.43 | 82.00 |
| 2019-10-25 | 262.55 | 542.47 | 77.21 |
| 2019-10-24 | 262.55 | 532.60 | 74.49 |
| 2019-10-23 | 260.58 | 531.37 | 75.10 |
| 2019-10-22 | 263.20 | 542.47 | 76.89 |
| 2019-10-21 | 261.89 | 548.63 | 79.23 |
| 2019-10-18 | 262.55 | 549.87 | 79.25 |
| 2019-10-17 | 264.51 | 553.57 | 79.30 |
| 2019-10-16 | 261.24 | 553.57 | 80.92 |
| 2019-10-15 | 259.27 | 547.40 | 80.20 |
| 2019-10-14 | 259.93 | 549.87 | 80.56 |
| 2019-10-11 | 257.96 | 542.47 | 79.48 |
| 2019-10-10 | 248.78 | 533.84 | 81.73 |
| 2019-10-09 | 248.78 | 536.30 | 82.44 |
| 2019-10-08 | 251.40 | 543.70 | 83.18 |
| 2019-10-04 | 250.09 | 553.57 | 86.68 |
| 2019-10-03 | 254.03 | 553.57 | 84.61 |
| 2019-10-02 | 252.71 | 549.87 | 84.25 |
| 2019-09-30 | 253.37 | 560.96 | 87.05 |
| 2019-09-27 | 252.06 | 554.80 | 85.99 |
| 2019-09-26 | 252.71 | 551.10 | 84.60 |
| 2019-09-25 | 252.06 | 560.22 | 87.53 |
| 2019-09-24 | 256.65 | 560.22 | 85.12 |
| 2019-09-23 | 255.34 | 550.48 | 83.06 |
| 2019-09-20 | 258.61 | 549.26 | 81.05 |
| 2019-09-19 | 258.61 | 551.70 | 81.73 |
| 2019-09-18 | 262.55 | 554.13 | 80.43 |
| 2019-09-17 | 262.55 | 552.92 | 80.09 |
| 2019-09-16 | 266.48 | 574.84 | 84.14 |
| 2019-09-13 | 269.76 | 587.02 | 85.80 |
| 2019-09-12 | 266.48 | 582.15 | 86.14 |
| 2019-09-11 | 266.48 | 578.50 | 85.14 |
| 2019-09-10 | 261.24 | 574.84 | 86.81 |
| 2019-09-09 | 261.24 | 583.37 | 89.17 |
| 2019-09-06 | 259.93 | 605.30 | 95.96 |
| 2019-09-05 | 259.27 | 599.21 | 94.62 |
| 2019-09-04 | 257.96 | 587.02 | 91.93 |
| 2019-09-03 | 244.85 | 548.04 | 87.92 |
| 2019-09-02 | 246.16 | 589.46 | 99.18 |
| 2019-08-30 | 247.47 | 606.51 | 103.33 |
| 2019-08-29 | 246.81 | 599.21 | 101.61 |
| 2019-08-28 | 245.50 | 604.08 | 103.78 |
| 2019-08-27 | 246.16 | 593.11 | 100.23 |
| 2019-08-26 | 246.81 | 596.77 | 100.91 |
| 2019-08-23 | 252.71 | 628.44 | 106.52 |
| 2019-08-22 | 251.40 | 638.19 | 110.07 |
| 2019-08-21 | 254.03 | 638.19 | 108.51 |
| 2019-08-20 | 254.03 | 635.75 | 107.82 |
| 2019-08-19 | 253.37 | 634.53 | 107.86 |
| 2019-08-16 | 247.47 | 621.13 | 107.54 |
| 2019-08-15 | 243.54 | 607.73 | 106.01 |
| 2019-08-14 | 240.26 | 607.73 | 108.00 |
| 2019-08-13 | 240.91 | 607.73 | 107.60 |
| 2019-08-12 | 247.47 | 621.13 | 107.54 |
| 2019-08-09 | 249.44 | 626.00 | 107.76 |
| 2019-08-08 | 252.06 | 627.22 | 106.56 |
| 2019-08-07 | 250.75 | 619.91 | 105.25 |
| 2019-08-06 | 250.75 | 608.95 | 102.13 |
| 2019-08-05 | 252.06 | 621.13 | 104.83 |
| 2019-08-02 | 261.89 | 638.19 | 103.98 |
| 2019-08-01 | 271.07 | 657.68 | 104.19 |
| 2019-07-31 | 273.69 | 674.73 | 107.32 |
| 2019-07-30 | 278.28 | 682.04 | 106.73 |
| 2019-07-29 | 277.63 | 686.91 | 108.38 |
| 2019-07-26 | 280.90 | 711.27 | 112.99 |
| 2019-07-25 | 284.18 | 710.05 | 110.85 |
| 2019-07-24 | 282.87 | 713.71 | 112.53 |
| 2019-07-23 | 282.22 | 718.58 | 114.17 |
| 2019-07-22 | 280.25 | 721.02 | 115.92 |
| 2019-07-19 | 286.15 | 733.20 | 115.77 |
| 2019-07-18 | 282.22 | 717.36 | 113.85 |
| 2019-07-17 | 284.18 | 716.15 | 112.44 |
| 2019-07-16 | 284.18 | 721.02 | 113.70 |
| 2019-07-15 | 283.53 | 718.58 | 113.44 |
| 2019-07-12 | 282.87 | 714.93 | 112.85 |
| 2019-07-11 | 281.56 | 714.93 | 113.58 |
| 2019-07-10 | 278.94 | 717.36 | 115.70 |
| 2019-07-09 | 277.63 | 708.84 | 114.19 |
| 2019-07-08 | 280.25 | 710.05 | 113.03 |
| 2019-07-05 | 286.81 | 719.80 | 111.94 |
| 2019-07-04 | 287.46 | 719.80 | 111.58 |
| 2019-07-03 | 287.46 | 713.71 | 110.01 |
| 2019-07-02 | 288.12 | 714.93 | 109.97 |
| 2019-06-28 | 281.56 | 713.71 | 113.26 |
| 2019-06-27 | 282.87 | 713.71 | 112.53 |
| 2019-06-26 | 276.97 | 716.15 | 116.50 |
| 2019-06-25 | 276.32 | 719.80 | 117.85 |
| 2019-06-24 | 280.25 | 728.33 | 117.84 |
| 2019-06-21 | 280.25 | 729.54 | 118.16 |
| 2019-06-20 | 281.56 | 728.33 | 117.09 |
| 2019-06-19 | 275.66 | 727.11 | 120.17 |
| 2019-06-18 | 266.48 | 718.58 | 123.36 |
| 2019-06-17 | 263.86 | 729.54 | 127.99 |
| 2019-06-14 | 261.89 | 729.54 | 129.22 |
| 2019-06-13 | 264.51 | 716.15 | 123.90 |
| 2019-06-12 | 264.51 | 725.89 | 126.57 |
| 2019-06-11 | 270.42 | 739.29 | 126.58 |
| 2019-06-10 | 267.79 | 745.38 | 129.85 |
| 2019-06-06 | 259.27 | 744.16 | 134.97 |
| 2019-06-05 | 259.27 | 746.60 | 135.64 |
| 2019-06-04 | 256.65 | 746.60 | 137.38 |
| 2019-06-03 | 257.96 | 745.38 | 136.17 |
| 2019-05-31 | 258.61 | 746.60 | 136.07 |
| 2019-05-30 | 261.24 | 740.51 | 132.68 |
| 2019-05-29 | 262.55 | 753.91 | 135.53 |
| 2019-05-28 | 263.86 | 758.78 | 136.02 |
| 2019-05-27 | 262.55 | 752.69 | 135.19 |
| 2019-05-24 | 263.86 | 742.94 | 131.67 |
| 2019-05-23 | 262.55 | 740.54 | 131.84 |
| 2019-05-22 | 266.48 | 717.73 | 123.13 |
| 2019-05-21 | 267.14 | 704.52 | 119.13 |
| 2019-05-20 | 267.79 | 726.13 | 124.62 |
| 2019-05-17 | 269.76 | 747.75 | 129.27 |
| 2019-05-16 | 273.04 | 740.54 | 125.32 |
| 2019-05-15 | 272.38 | 745.35 | 127.01 |
| 2019-05-14 | 271.07 | 720.13 | 121.02 |
| 2019-05-10 | 276.32 | 730.94 | 120.81 |
| 2019-05-09 | 273.69 | 735.74 | 123.64 |
| 2019-05-08 | 282.22 | 757.35 | 124.31 |
| 2019-05-07 | 286.81 | 759.75 | 122.27 |
| 2019-05-06 | 285.49 | 757.35 | 122.40 |
| 2019-05-03 | 296.64 | 783.77 | 122.81 |
| 2019-05-02 | 294.67 | 778.97 | 122.71 |
| 2019-04-30 | 291.39 | 787.37 | 126.72 |
| 2019-04-29 | 294.67 | 793.38 | 126.36 |
| 2019-04-26 | 290.08 | 788.57 | 127.79 |
| 2019-04-25 | 290.08 | 800.58 | 130.87 |
| 2019-04-24 | 292.69 | 807.79 | 131.17 |
| 2019-04-23 | 294.65 | 812.59 | 131.24 |
| 2019-04-18 | 294.65 | 819.79 | 133.07 |
| 2019-04-17 | 297.26 | 819.79 | 131.54 |
| 2019-04-16 | 297.26 | 812.59 | 129.72 |
| 2019-04-15 | 292.69 | 816.19 | 133.31 |
| 2019-04-12 | 294.00 | 812.59 | 131.62 |
| 2019-04-11 | 293.34 | 805.38 | 130.18 |
| 2019-04-10 | 297.26 | 801.78 | 127.00 |
| 2019-04-09 | 297.91 | 817.39 | 130.55 |
| 2019-04-08 | 296.61 | 835.40 | 135.85 |
| 2019-04-04 | 295.30 | 840.21 | 137.85 |
| 2019-04-03 | 294.65 | 846.21 | 139.76 |
| 2019-04-02 | 290.74 | 842.61 | 141.24 |
| 2019-04-01 | 290.08 | 852.21 | 144.11 |
| 2019-03-29 | 283.56 | 860.62 | 150.45 |
| 2019-03-28 | 278.99 | 852.21 | 151.25 |
| 2019-03-27 | 279.65 | 836.60 | 146.70 |
| 2019-03-26 | 276.38 | 828.20 | 146.61 |
| 2019-03-25 | 276.38 | 825.80 | 145.97 |
| 2019-03-22 | 283.56 | 836.60 | 144.19 |
| 2019-03-21 | 283.56 | 833.00 | 143.25 |
| 2019-03-20 | 286.82 | 841.41 | 143.37 |
| 2019-03-19 | 288.78 | 835.40 | 140.60 |
| 2019-03-18 | 287.47 | 835.40 | 141.41 |
| 2019-03-15 | 283.56 | 828.20 | 142.00 |
| 2019-03-14 | 280.95 | 837.81 | 146.17 |
| 2019-03-13 | 279.65 | 848.61 | 149.87 |
| 2019-03-12 | 282.26 | 833.00 | 144.08 |
| 2019-03-11 | 275.73 | 824.60 | 146.08 |
| 2019-03-08 | 271.82 | 830.60 | 150.28 |
| 2019-03-07 | 278.34 | 831.80 | 146.29 |
| 2019-03-06 | 282.26 | 843.81 | 146.91 |
| 2019-03-05 | 281.60 | 840.21 | 146.38 |
| 2019-03-04 | 280.95 | 852.21 | 149.96 |
| 2019-03-01 | 279.65 | 846.21 | 149.23 |
| 2019-02-28 | 277.04 | 834.20 | 147.77 |
| 2019-02-27 | 278.99 | 825.80 | 144.28 |
| 2019-02-26 | 278.99 | 833.00 | 146.18 |
| 2019-02-25 | 281.60 | 840.21 | 146.38 |
| 2019-02-22 | 279.65 | 819.79 | 142.28 |
| 2019-02-21 | 277.04 | 816.19 | 143.00 |
| 2019-02-20 | 275.08 | 805.38 | 141.38 |
| 2019-02-19 | 271.82 | 800.58 | 142.21 |
| 2019-02-18 | 273.12 | 788.57 | 138.14 |
| 2019-02-15 | 266.60 | 778.97 | 139.76 |
| 2019-02-14 | 273.78 | 798.18 | 140.30 |
| 2019-02-13 | 274.43 | 795.78 | 139.24 |
| 2019-02-12 | 270.51 | 792.18 | 140.79 |
| 2019-02-11 | 269.86 | 794.58 | 141.87 |
| 2019-02-08 | 267.25 | 774.16 | 138.03 |
| 2019-02-04 | 267.25 | 793.38 | 143.26 |
| 2019-02-01 | 266.60 | 788.57 | 142.38 |
| 2019-01-31 | 267.25 | 772.96 | 137.70 |
| 2019-01-30 | 262.69 | 771.76 | 140.36 |
| 2019-01-29 | 261.38 | 764.56 | 139.24 |
| 2019-01-28 | 262.03 | 738.14 | 131.51 |
| 2019-01-25 | 262.69 | 738.14 | 131.09 |
| 2019-01-24 | 256.16 | 735.74 | 134.65 |
| 2019-01-23 | 254.86 | 727.33 | 133.14 |
| 2019-01-22 | 254.21 | 723.73 | 132.56 |
| 2019-01-21 | 256.82 | 726.13 | 131.53 |
| 2019-01-18 | 255.51 | 724.93 | 132.04 |
| 2019-01-17 | 252.25 | 724.93 | 134.19 |
| 2019-01-16 | 253.55 | 720.13 | 131.97 |
| 2019-01-15 | 252.25 | 720.13 | 132.83 |
| 2019-01-14 | 245.07 | 712.92 | 135.58 |
| 2019-01-11 | 249.64 | 711.72 | 132.16 |
| 2019-01-10 | 248.99 | 709.32 | 131.91 |
| 2019-01-09 | 247.68 | 704.52 | 131.39 |
| 2019-01-08 | 239.20 | 708.12 | 138.24 |
| 2019-01-07 | 239.86 | 700.92 | 135.66 |
| 2019-01-04 | 236.59 | 704.52 | 139.02 |
| 2019-01-03 | 229.42 | 686.51 | 138.76 |
| 2019-01-02 | 229.42 | 688.91 | 139.49 |
| 2018-12-31 | 239.86 | 704.52 | 136.72 |
| 2018-12-28 | 234.64 | 708.12 | 141.49 |
| 2018-12-27 | 233.98 | 705.72 | 141.24 |
| 2018-12-24 | 237.25 | 709.32 | 139.98 |
| 2018-12-21 | 238.55 | 718.93 | 141.89 |
| 2018-12-20 | 237.25 | 700.92 | 137.49 |
| 2018-12-19 | 239.86 | 703.32 | 136.37 |
| 2018-12-18 | 239.20 | 687.71 | 132.22 |
| 2018-12-17 | 243.77 | 685.31 | 128.44 |
| 2018-12-14 | 243.12 | 693.71 | 131.32 |
| 2018-12-13 | 249.64 | 704.52 | 130.10 |
| 2018-12-12 | 245.73 | 691.31 | 128.88 |
| 2018-12-11 | 238.55 | 693.71 | 134.44 |
| 2018-12-10 | 239.20 | 696.11 | 134.70 |
| 2018-12-07 | 241.81 | 720.13 | 139.94 |
| 2018-12-06 | 243.77 | 704.52 | 134.03 |
| 2018-12-05 | 252.25 | 718.93 | 132.49 |
| 2018-12-04 | 258.12 | 710.52 | 126.33 |
| 2018-12-03 | 257.47 | 692.51 | 121.70 |
| 2018-11-30 | 248.34 | 666.09 | 119.93 |
| 2018-11-29 | 247.68 | 660.09 | 118.62 |
| 2018-11-28 | 249.64 | 661.29 | 117.74 |
| 2018-11-27 | 245.07 | 656.49 | 119.23 |
| 2018-11-26 | 246.38 | 658.89 | 119.09 |
| 2018-11-23 | 241.16 | 669.70 | 125.61 |
| 2018-11-22 | 241.81 | 678.10 | 127.64 |
| 2018-11-21 | 241.16 | 675.70 | 127.37 |
| 2018-11-20 | 239.86 | 672.10 | 127.18 |
| 2018-11-19 | 245.07 | 692.51 | 129.66 |
| 2018-11-16 | 243.12 | 699.72 | 133.07 |
| 2018-11-15 | 243.12 | 711.72 | 136.57 |
| 2018-11-14 | 237.25 | 732.14 | 146.74 |
| 2018-11-13 | 239.20 | 745.35 | 149.22 |
| 2018-11-12 | 236.59 | 741.74 | 150.08 |
| 2018-11-09 | 235.94 | 746.55 | 151.99 |
| 2018-11-08 | 244.42 | 753.75 | 147.88 |
| 2018-11-07 | 243.12 | 751.35 | 148.12 |
| 2018-11-06 | 242.46 | 750.15 | 148.24 |
| 2018-11-05 | 239.86 | 756.15 | 151.92 |
| 2018-11-02 | 247.03 | 758.55 | 147.40 |
| 2018-11-01 | 232.68 | 745.35 | 154.10 |
| 2018-10-31 | 226.81 | 759.75 | 163.08 |
| 2018-10-30 | 223.68 | 759.75 | 165.62 |
| 2018-10-29 | 226.21 | 759.75 | 163.56 |
| 2018-10-26 | 224.31 | 762.16 | 165.84 |
| 2018-10-25 | 228.74 | 739.34 | 155.32 |
| 2018-10-24 | 231.90 | 759.75 | 159.04 |
| 2018-10-23 | 232.53 | 769.36 | 161.44 |
| 2018-10-22 | 242.64 | 772.96 | 154.77 |
| 2018-10-19 | 235.06 | 772.96 | 160.54 |
| 2018-10-18 | 233.16 | 778.97 | 163.83 |
| 2018-10-16 | 233.79 | 752.55 | 155.41 |
| 2018-10-15 | 233.16 | 746.55 | 154.10 |
| 2018-10-12 | 237.59 | 759.75 | 154.68 |
| 2018-10-11 | 230.63 | 769.36 | 162.94 |
| 2018-10-10 | 243.28 | 778.97 | 156.05 |
| 2018-10-09 | 242.64 | 792.18 | 160.38 |
| 2018-10-08 | 243.28 | 787.37 | 158.50 |
| 2018-10-05 | 247.70 | 794.58 | 157.28 |
| 2018-10-04 | 248.33 | 811.39 | 161.64 |
| 2018-10-03 | 253.39 | 819.79 | 160.28 |
| 2018-10-02 | 254.02 | 846.21 | 167.27 |
| 2018-09-28 | 262.24 | 839.01 | 159.22 |
| 2018-09-27 | 261.61 | 827.00 | 156.35 |
| 2018-09-26 | 262.87 | 833.48 | 157.25 |
| 2018-09-24 | 258.45 | 823.96 | 157.77 |
| 2018-09-21 | 264.77 | 869.20 | 165.70 |
| 2018-09-20 | 258.45 | 800.14 | 151.12 |
| 2018-09-19 | 257.18 | 797.76 | 151.34 |
| 2018-09-18 | 253.39 | 798.95 | 154.38 |
| 2018-09-17 | 251.49 | 790.62 | 153.38 |
| 2018-09-14 | 255.92 | 797.76 | 152.24 |
| 2018-09-13 | 252.76 | 796.57 | 154.16 |
| 2018-09-12 | 245.17 | 793.00 | 158.71 |
| 2018-09-11 | 245.17 | 796.57 | 159.75 |
| 2018-09-10 | 248.33 | 804.91 | 159.78 |
| 2018-09-07 | 251.49 | 816.81 | 160.83 |
| 2018-09-06 | 252.76 | 831.10 | 163.95 |
| 2018-09-05 | 254.65 | 825.15 | 160.86 |
| 2018-09-04 | 264.77 | 822.77 | 152.97 |
| 2018-09-03 | 260.98 | 821.58 | 155.30 |
| 2018-08-31 | 262.24 | 820.39 | 154.08 |
| 2018-08-30 | 266.03 | 822.77 | 152.10 |
| 2018-08-29 | 269.19 | 822.77 | 149.94 |
| 2018-08-28 | 268.56 | 822.77 | 150.37 |
| 2018-08-27 | 267.30 | 814.43 | 148.96 |
| 2018-08-24 | 259.08 | 815.62 | 154.99 |
| 2018-08-23 | 259.71 | 819.19 | 155.54 |
| 2018-08-22 | 262.24 | 813.24 | 152.11 |
| 2018-08-21 | 260.34 | 816.81 | 154.43 |
| 2018-08-20 | 258.45 | 810.86 | 154.11 |
| 2018-08-17 | 253.39 | 795.38 | 153.37 |
| 2018-08-16 | 252.76 | 798.95 | 154.84 |
| 2018-08-15 | 254.02 | 813.24 | 157.96 |
| 2018-08-14 | 260.34 | 816.81 | 154.43 |
| 2018-08-13 | 262.24 | 818.00 | 153.42 |
| 2018-08-10 | 266.67 | 818.00 | 150.36 |
| 2018-08-09 | 270.46 | 820.39 | 148.44 |
| 2018-08-08 | 267.30 | 816.81 | 149.61 |
| 2018-08-07 | 266.03 | 818.00 | 150.80 |
| 2018-08-06 | 260.98 | 810.86 | 152.33 |
| 2018-08-03 | 258.45 | 808.48 | 153.45 |
| 2018-08-02 | 259.08 | 821.58 | 156.65 |
| 2018-08-01 | 266.67 | 821.58 | 151.34 |
| 2018-07-31 | 270.46 | 820.39 | 148.44 |
| 2018-07-30 | 271.72 | 816.81 | 146.64 |
| 2018-07-27 | 272.36 | 819.19 | 146.86 |
| 2018-07-26 | 272.36 | 815.62 | 145.90 |
| 2018-07-25 | 275.52 | 818.00 | 144.46 |
| 2018-07-24 | 271.72 | 821.58 | 147.92 |
| 2018-07-23 | 266.67 | 813.24 | 149.07 |
| 2018-07-20 | 266.03 | 814.43 | 149.82 |
| 2018-07-19 | 262.87 | 806.10 | 149.70 |
| 2018-07-18 | 264.14 | 802.53 | 147.85 |
| 2018-07-17 | 266.03 | 815.62 | 150.15 |
| 2018-07-16 | 269.83 | 809.67 | 145.97 |
| 2018-07-13 | 269.83 | 813.24 | 146.94 |
| 2018-07-12 | 269.19 | 814.43 | 147.68 |
| 2018-07-11 | 266.67 | 810.86 | 148.42 |
| 2018-07-10 | 271.72 | 820.39 | 147.60 |
| 2018-07-09 | 272.36 | 818.00 | 146.54 |
| 2018-07-06 | 265.40 | 814.43 | 150.25 |
| 2018-07-05 | 264.14 | 802.53 | 147.85 |
| 2018-07-04 | 263.51 | 807.29 | 149.59 |
| 2018-07-03 | 267.93 | 816.81 | 149.18 |
| 2018-06-29 | 272.36 | 812.05 | 144.94 |
| 2018-06-28 | 266.67 | 831.10 | 153.94 |
| 2018-06-27 | 264.77 | 821.58 | 152.65 |
| 2018-06-26 | 271.72 | 831.10 | 150.48 |
| 2018-06-25 | 272.99 | 835.86 | 150.91 |
| 2018-06-22 | 277.41 | 840.63 | 149.23 |
| 2018-06-21 | 276.15 | 833.48 | 148.17 |
| 2018-06-20 | 282.47 | 843.01 | 146.56 |
| 2018-06-19 | 279.31 | 844.20 | 148.93 |
| 2018-06-15 | 288.79 | 847.77 | 143.77 |
| 2018-06-14 | 291.32 | 838.25 | 139.76 |
| 2018-06-13 | 294.48 | 850.15 | 140.86 |
| 2018-06-12 | 299.54 | 850.15 | 137.81 |
| 2018-06-11 | 298.91 | 854.91 | 139.38 |
| 2018-06-08 | 296.38 | 856.11 | 141.21 |
| 2018-06-07 | 303.97 | 852.53 | 135.80 |
| 2018-06-06 | 300.80 | 852.53 | 137.66 |
| 2018-06-05 | 298.28 | 844.20 | 137.07 |
| 2018-06-04 | 297.01 | 854.91 | 140.53 |
| 2018-06-01 | 291.32 | 851.34 | 143.11 |
| 2018-05-31 | 291.32 | 852.53 | 143.41 |
| 2018-05-30 | 284.37 | 846.58 | 146.27 |
| 2018-05-29 | 290.69 | 852.53 | 143.81 |
| 2018-05-28 | 294.48 | 847.77 | 140.26 |
| 2018-05-25 | 292.59 | 843.01 | 140.20 |
| 2018-05-24 | 293.22 | 835.86 | 138.00 |
| 2018-05-23 | 291.95 | 835.86 | 138.77 |
| 2018-05-21 | 299.54 | 833.48 | 133.64 |
| 2018-05-18 | 296.38 | 846.58 | 138.81 |
| 2018-05-17 | 295.11 | 843.01 | 138.67 |
| 2018-05-16 | 296.38 | 857.30 | 141.51 |
| 2018-05-15 | 297.64 | 839.44 | 136.25 |
| 2018-05-14 | 301.44 | 841.82 | 134.61 |
| 2018-05-11 | 295.75 | 832.29 | 135.58 |
| 2018-05-10 | 291.95 | 813.24 | 133.00 |
| 2018-05-09 | 288.79 | 804.91 | 132.75 |
| 2018-05-08 | 287.53 | 798.95 | 131.97 |
| 2018-05-07 | 281.84 | 818.00 | 140.42 |
| 2018-05-04 | 280.57 | 816.81 | 140.90 |
| 2018-05-03 | 285.00 | 818.00 | 138.44 |
| 2018-05-02 | 290.06 | 822.77 | 136.57 |
| 2018-04-30 | 292.59 | 847.77 | 141.42 |
| 2018-04-27 | 284.37 | 826.34 | 141.00 |
| 2018-04-26 | 281.71 | 822.05 | 141.56 |
| 2018-04-25 | 285.49 | 829.02 | 141.00 |
| 2018-04-24 | 289.26 | 829.02 | 138.66 |
| 2018-04-23 | 284.23 | 832.50 | 142.70 |
| 2018-04-20 | 286.11 | 825.54 | 139.71 |
| 2018-04-19 | 291.14 | 822.05 | 135.73 |
| 2018-04-18 | 285.49 | 823.21 | 139.49 |
| 2018-04-17 | 281.71 | 818.57 | 140.64 |
| 2018-04-16 | 284.86 | 824.37 | 140.19 |
| 2018-04-13 | 291.77 | 824.37 | 135.95 |
| 2018-04-12 | 292.40 | 822.05 | 134.98 |
| 2018-04-11 | 293.03 | 829.02 | 136.37 |
| 2018-04-10 | 290.52 | 831.34 | 138.49 |
| 2018-04-09 | 284.86 | 829.02 | 141.39 |
| 2018-04-06 | 278.57 | 827.86 | 145.10 |
| 2018-04-04 | 274.17 | 815.08 | 144.57 |
| 2018-04-03 | 284.23 | 816.25 | 138.46 |
| 2018-03-29 | 282.34 | 824.37 | 141.77 |
| 2018-03-28 | 281.71 | 823.21 | 141.86 |
| 2018-03-27 | 291.14 | 831.34 | 138.11 |
| 2018-03-26 | 288.63 | 835.99 | 140.84 |
| 2018-03-23 | 284.23 | 840.63 | 144.81 |
| 2018-03-22 | 294.92 | 856.89 | 142.30 |
| 2018-03-21 | 298.69 | 865.02 | 142.05 |
| 2018-03-20 | 301.21 | 865.02 | 140.53 |
| 2018-03-19 | 300.58 | 880.12 | 144.68 |
| 2018-03-16 | 299.95 | 887.08 | 146.80 |
| 2018-03-15 | 300.58 | 885.92 | 146.13 |
| 2018-03-14 | 299.95 | 884.76 | 146.22 |
| 2018-03-13 | 301.21 | 888.24 | 146.32 |
| 2018-03-12 | 300.58 | 875.47 | 143.52 |
| 2018-03-09 | 293.66 | 868.50 | 146.03 |
| 2018-03-08 | 289.89 | 865.02 | 147.51 |
| 2018-03-07 | 283.60 | 859.21 | 150.06 |
| 2018-03-06 | 287.37 | 840.63 | 142.82 |
| 2018-03-05 | 279.83 | 818.57 | 141.84 |
| 2018-03-02 | 288.63 | 816.25 | 135.76 |
| 2018-03-01 | 293.66 | 816.25 | 132.75 |
| 2018-02-28 | 291.14 | 806.96 | 131.87 |
| 2018-02-27 | 296.80 | 824.37 | 132.95 |
| 2018-02-26 | 299.95 | 826.70 | 131.70 |
| 2018-02-23 | 296.18 | 816.25 | 131.27 |
| 2018-02-22 | 292.40 | 809.28 | 131.72 |
| 2018-02-21 | 298.06 | 822.05 | 131.64 |
| 2018-02-20 | 290.52 | 802.31 | 131.06 |
| 2018-02-15 | 293.03 | 805.79 | 130.46 |
| 2018-02-14 | 286.11 | 798.83 | 132.79 |
| 2018-02-13 | 278.57 | 786.05 | 134.05 |
| 2018-02-12 | 272.91 | 786.05 | 137.61 |
| 2018-02-09 | 272.91 | 805.79 | 142.90 |
| 2018-02-08 | 284.86 | 822.05 | 139.58 |
| 2018-02-07 | 282.97 | 849.92 | 148.04 |
| 2018-02-06 | 288.00 | 840.63 | 142.43 |
| 2018-02-05 | 307.50 | 863.86 | 136.53 |
| 2018-02-02 | 312.53 | 865.02 | 133.93 |
| 2018-02-01 | 313.15 | 853.41 | 130.76 |
| 2018-01-31 | 316.30 | 853.41 | 129.02 |
| 2018-01-30 | 313.15 | 847.60 | 129.36 |
| 2018-01-29 | 316.93 | 874.31 | 133.69 |
| 2018-01-26 | 319.44 | 873.15 | 132.01 |
| 2018-01-25 | 313.78 | 873.15 | 135.18 |
| 2018-01-24 | 316.93 | 877.79 | 134.52 |
| 2018-01-23 | 316.30 | 877.79 | 134.88 |
| 2018-01-22 | 308.75 | 867.34 | 136.66 |
| 2018-01-19 | 307.50 | 875.47 | 139.38 |
| 2018-01-18 | 306.24 | 866.18 | 137.84 |
| 2018-01-17 | 303.72 | 866.18 | 139.32 |
| 2018-01-16 | 303.09 | 863.86 | 139.12 |
| 2018-01-15 | 296.80 | 863.86 | 142.90 |
| 2018-01-12 | 296.18 | 873.15 | 145.64 |
| 2018-01-11 | 293.03 | 871.99 | 147.31 |
| 2018-01-10 | 293.03 | 877.79 | 148.78 |
| 2018-01-09 | 292.40 | 870.83 | 147.41 |
| 2018-01-08 | 290.52 | 862.70 | 146.52 |
| 2018-01-05 | 289.26 | 867.34 | 148.51 |
| 2018-01-04 | 288.63 | 852.25 | 145.03 |
| 2018-01-03 | 286.11 | 860.37 | 148.73 |
| 2018-01-02 | 285.49 | 856.89 | 148.23 |
| 2017-12-29 | 277.94 | 851.08 | 151.65 |
| 2017-12-28 | 277.94 | 847.60 | 150.73 |
| 2017-12-27 | 274.79 | 838.31 | 150.35 |
| 2017-12-22 | 273.54 | 831.34 | 149.33 |
| 2017-12-21 | 271.65 | 830.18 | 150.28 |
| 2017-12-20 | 270.39 | 813.92 | 146.74 |
| 2017-12-19 | 269.76 | 811.60 | 146.54 |
| 2017-12-18 | 267.88 | 825.54 | 151.59 |
| 2017-12-15 | 265.36 | 812.76 | 149.82 |
| 2017-12-14 | 268.51 | 842.95 | 155.89 |
| 2017-12-13 | 270.39 | 846.44 | 155.52 |
| 2017-12-12 | 264.73 | 832.50 | 155.67 |
| 2017-12-11 | 266.62 | 819.73 | 150.87 |
| 2017-12-08 | 262.85 | 820.89 | 153.80 |
| 2017-12-07 | 258.44 | 830.18 | 159.50 |
| 2017-12-06 | 257.19 | 839.47 | 163.02 |
| 2017-12-05 | 265.36 | 842.95 | 158.09 |
| 2017-12-04 | 269.14 | 861.54 | 160.48 |
| 2017-12-01 | 268.51 | 863.86 | 161.56 |
| 2017-11-30 | 270.39 | 875.47 | 163.36 |
| 2017-11-29 | 275.42 | 875.47 | 159.83 |
| 2017-11-28 | 275.42 | 877.79 | 160.45 |
| 2017-11-27 | 276.05 | 882.44 | 161.25 |
| 2017-11-24 | 277.94 | 889.41 | 161.79 |
| 2017-11-23 | 276.05 | 868.50 | 157.54 |
| 2017-11-22 | 280.45 | 868.50 | 154.56 |
| 2017-11-21 | 276.68 | 865.02 | 156.19 |
| 2017-11-20 | 269.14 | 853.41 | 158.28 |
| 2017-11-17 | 269.14 | 877.79 | 164.89 |
| 2017-11-16 | 267.25 | 862.70 | 162.14 |
| 2017-11-15 | 265.99 | 863.86 | 163.36 |
| 2017-11-14 | 269.76 | 871.99 | 162.87 |
| 2017-11-13 | 269.76 | 889.41 | 167.58 |
| 2017-11-10 | 269.14 | 885.92 | 167.09 |
| 2017-11-09 | 268.51 | 895.21 | 170.07 |
| 2017-11-08 | 266.62 | 898.70 | 172.41 |
| 2017-11-07 | 267.25 | 890.57 | 169.73 |
| 2017-11-06 | 262.22 | 902.18 | 176.68 |
| 2017-11-03 | 262.22 | 917.28 | 180.85 |
| 2017-11-02 | 260.33 | 925.41 | 184.57 |
| 2017-11-01 | 261.59 | 901.02 | 176.84 |
| 2017-10-31 | 257.82 | 897.53 | 178.78 |
| 2017-10-30 | 258.70 | 889.41 | 175.83 |
| 2017-10-27 | 259.31 | 887.08 | 174.72 |
| 2017-10-26 | 256.86 | 878.95 | 174.32 |
| 2017-10-25 | 258.08 | 876.63 | 172.74 |
| 2017-10-24 | 256.86 | 877.79 | 174.00 |
| 2017-10-23 | 258.08 | 868.50 | 170.47 |
| 2017-10-20 | 260.53 | 875.47 | 170.56 |
| 2017-10-19 | 256.86 | 867.34 | 171.07 |
| 2017-10-18 | 262.98 | 868.50 | 166.82 |
| 2017-10-17 | 262.98 | 868.50 | 166.82 |
| 2017-10-16 | 262.37 | 862.70 | 165.67 |
| 2017-10-13 | 259.92 | 861.54 | 167.15 |
| 2017-10-12 | 259.92 | 868.50 | 169.09 |
| 2017-10-11 | 258.08 | 840.63 | 162.68 |
| 2017-10-10 | 259.92 | 865.02 | 168.12 |
| 2017-10-09 | 258.08 | 855.73 | 166.90 |
| 2017-10-06 | 259.31 | 873.15 | 170.84 |
| 2017-10-04 | 258.08 | 866.18 | 169.82 |
| 2017-10-03 | 255.64 | 875.47 | 174.29 |
| 2017-09-29 | 247.68 | 854.57 | 174.55 |
| 2017-09-28 | 246.45 | 859.21 | 176.87 |
| 2017-09-27 | 250.13 | 870.83 | 177.28 |
| 2017-09-26 | 248.90 | 879.94 | 180.86 |
| 2017-09-25 | 248.29 | 877.66 | 180.70 |
| 2017-09-22 | 251.96 | 879.94 | 178.42 |
| 2017-09-21 | 255.02 | 877.66 | 175.38 |
| 2017-09-20 | 255.02 | 878.80 | 175.70 |
| 2017-09-19 | 254.41 | 883.36 | 177.46 |
| 2017-09-18 | 255.02 | 881.08 | 176.34 |
| 2017-09-15 | 251.35 | 868.55 | 175.66 |
| 2017-09-14 | 251.35 | 878.80 | 178.58 |
| 2017-09-13 | 251.96 | 881.08 | 178.75 |
| 2017-09-12 | 253.19 | 885.64 | 179.07 |
| 2017-09-11 | 253.19 | 885.64 | 179.07 |
| 2017-09-08 | 249.51 | 883.36 | 181.35 |
| 2017-09-07 | 247.68 | 875.38 | 180.54 |
| 2017-09-06 | 248.29 | 865.13 | 177.10 |
| 2017-09-05 | 250.13 | 861.71 | 174.67 |
| 2017-09-04 | 250.13 | 857.15 | 173.37 |
| 2017-09-01 | 251.96 | 862.85 | 173.57 |
| 2017-08-31 | 251.96 | 875.38 | 177.13 |
| 2017-08-30 | 253.19 | 881.08 | 177.78 |
| 2017-08-29 | 248.90 | 882.22 | 181.52 |
| 2017-08-28 | 250.74 | 885.64 | 181.02 |
| 2017-08-25 | 249.51 | 875.38 | 179.07 |
| 2017-08-24 | 245.23 | 852.59 | 175.93 |
| 2017-08-22 | 244.62 | 837.78 | 172.12 |
| 2017-08-21 | 241.56 | 842.34 | 175.89 |
| 2017-08-18 | 239.72 | 842.34 | 177.39 |
| 2017-08-17 | 243.39 | 853.73 | 177.74 |
| 2017-08-16 | 244.01 | 850.32 | 176.25 |
| 2017-08-15 | 240.95 | 859.43 | 181.40 |
| 2017-08-14 | 241.56 | 853.73 | 179.23 |
| 2017-08-11 | 238.50 | 846.90 | 179.74 |
| 2017-08-10 | 244.62 | 859.43 | 178.40 |
| 2017-08-09 | 248.29 | 870.83 | 178.74 |
| 2017-08-08 | 249.51 | 874.24 | 178.74 |
| 2017-08-07 | 247.07 | 877.66 | 181.69 |
| 2017-08-04 | 245.84 | 879.94 | 183.35 |
| 2017-08-03 | 245.84 | 876.52 | 182.36 |
| 2017-08-02 | 245.84 | 871.97 | 181.04 |
| 2017-08-01 | 245.23 | 878.80 | 183.52 |
| 2017-07-31 | 241.56 | 876.52 | 185.90 |
| 2017-07-28 | 238.50 | 866.27 | 185.46 |
| 2017-07-27 | 240.33 | 875.38 | 186.60 |
| 2017-07-26 | 237.88 | 869.69 | 186.99 |
| 2017-07-25 | 236.66 | 878.80 | 190.74 |
| 2017-07-24 | 237.27 | 869.69 | 187.51 |
| 2017-07-21 | 235.44 | 884.50 | 193.50 |
| 2017-07-20 | 234.82 | 907.29 | 200.84 |
| 2017-07-19 | 234.21 | 869.69 | 190.14 |
| 2017-07-18 | 232.38 | 873.10 | 192.77 |
| 2017-07-17 | 232.38 | 810.43 | 173.92 |
| 2017-07-14 | 231.15 | 818.41 | 177.34 |
| 2017-07-13 | 230.54 | 814.99 | 176.82 |
| 2017-07-12 | 226.87 | 801.32 | 175.74 |
| 2017-07-11 | 225.03 | 814.99 | 181.51 |
| 2017-07-10 | 220.13 | 822.97 | 188.31 |
| 2017-07-07 | 218.30 | 813.85 | 187.11 |
| 2017-07-06 | 220.13 | 816.13 | 186.17 |
| 2017-07-05 | 219.52 | 820.69 | 188.15 |
| 2017-07-04 | 218.30 | 775.11 | 174.94 |
| 2017-07-03 | 221.36 | 799.04 | 179.76 |
| 2017-06-30 | 221.36 | 804.74 | 181.54 |
| 2017-06-29 | 222.58 | 819.55 | 185.06 |
| 2017-06-28 | 220.75 | 810.43 | 183.85 |
| 2017-06-27 | 221.36 | 795.62 | 178.70 |
| 2017-06-26 | 221.97 | 805.88 | 181.35 |
| 2017-06-23 | 220.75 | 802.46 | 181.36 |
| 2017-06-22 | 220.13 | 801.32 | 181.54 |
| 2017-06-21 | 218.91 | 800.18 | 182.27 |
| 2017-06-20 | 220.75 | 789.92 | 177.45 |
| 2017-06-19 | 221.97 | 785.37 | 174.98 |
| 2017-06-16 | 218.30 | 786.51 | 178.52 |
| 2017-06-15 | 217.68 | 789.92 | 180.13 |
| 2017-06-14 | 221.36 | 788.78 | 176.57 |
| 2017-06-13 | 221.36 | 778.53 | 173.38 |
| 2017-06-12 | 220.13 | 781.95 | 175.49 |
| 2017-06-09 | 223.19 | 800.18 | 178.53 |
| 2017-06-08 | 223.19 | 810.43 | 181.70 |
| 2017-06-07 | 221.97 | 803.60 | 180.65 |
| 2017-06-06 | 221.97 | 794.48 | 177.82 |
| 2017-06-05 | 220.75 | 788.78 | 177.10 |
| 2017-06-02 | 221.36 | 778.53 | 173.38 |
| 2017-06-01 | 218.30 | 775.11 | 174.94 |
| 2017-05-31 | 218.30 | 775.11 | 174.94 |
| 2017-05-29 | 218.30 | 765.99 | 172.07 |
| 2017-05-26 | 217.07 | 775.11 | 176.00 |
| 2017-05-25 | 216.46 | 761.44 | 172.21 |
| 2017-05-24 | 214.01 | 762.58 | 174.70 |
| 2017-05-23 | 214.62 | 764.86 | 174.89 |
| 2017-05-22 | 214.01 | 769.41 | 176.87 |
| 2017-05-19 | 211.56 | 762.58 | 176.85 |
| 2017-05-18 | 210.95 | 764.86 | 178.13 |
| 2017-05-17 | 213.40 | 759.16 | 174.14 |
| 2017-05-16 | 213.40 | 758.02 | 173.78 |
| 2017-05-15 | 213.40 | 765.99 | 176.32 |
| 2017-05-12 | 210.34 | 755.06 | 175.52 |
| 2017-05-11 | 209.73 | 761.72 | 178.22 |
| 2017-05-10 | 207.89 | 766.16 | 181.32 |
| 2017-05-09 | 206.67 | 766.16 | 182.44 |
| 2017-05-08 | 202.99 | 755.06 | 182.20 |
| 2017-05-05 | 201.77 | 752.83 | 182.61 |
| 2017-05-04 | 204.83 | 757.28 | 181.23 |
| 2017-05-02 | 203.61 | 770.60 | 186.75 |
| 2017-04-28 | 203.61 | 757.28 | 182.36 |
| 2017-04-27 | 204.22 | 752.83 | 180.34 |
| 2017-04-26 | 202.38 | 757.28 | 183.51 |
| 2017-04-25 | 201.17 | 746.17 | 180.97 |
| 2017-04-24 | 197.51 | 751.72 | 186.28 |
| 2017-04-21 | 195.69 | 740.62 | 184.29 |
| 2017-04-20 | 196.30 | 750.61 | 187.08 |
| 2017-04-19 | 193.86 | 751.72 | 189.84 |
| 2017-04-18 | 193.86 | 750.61 | 189.46 |
| 2017-04-13 | 198.73 | 762.83 | 188.83 |
| 2017-04-12 | 199.34 | 755.06 | 185.65 |
| 2017-04-11 | 196.91 | 736.18 | 181.63 |
| 2017-04-10 | 198.73 | 736.18 | 179.91 |
| 2017-04-07 | 198.73 | 738.40 | 180.65 |
| 2017-04-06 | 198.73 | 740.62 | 181.40 |
| 2017-04-05 | 199.95 | 722.85 | 174.33 |
| 2017-04-03 | 198.12 | 717.30 | 174.15 |
| 2017-03-31 | 197.51 | 711.75 | 172.84 |
| 2017-03-30 | 199.34 | 713.97 | 171.92 |
| 2017-03-29 | 199.95 | 717.30 | 172.48 |
| 2017-03-28 | 199.95 | 713.97 | 171.37 |
| 2017-03-27 | 198.12 | 712.86 | 172.66 |
| 2017-03-24 | 200.56 | 715.08 | 171.19 |
| 2017-03-23 | 199.34 | 717.30 | 173.03 |
| 2017-03-22 | 199.34 | 712.86 | 171.55 |
| 2017-03-21 | 202.38 | 719.52 | 171.02 |
| 2017-03-20 | 201.17 | 713.97 | 170.27 |
| 2017-03-17 | 199.34 | 709.53 | 170.44 |
| 2017-03-16 | 198.73 | 718.41 | 173.96 |
| 2017-03-15 | 193.26 | 718.41 | 179.08 |
| 2017-03-14 | 193.26 | 725.07 | 181.35 |
| 2017-03-13 | 193.26 | 723.96 | 180.97 |
| 2017-03-10 | 190.21 | 717.30 | 181.62 |
| 2017-03-09 | 189.61 | 721.74 | 183.75 |
| 2017-03-08 | 192.04 | 723.96 | 182.14 |
| 2017-03-07 | 191.43 | 718.41 | 180.83 |
| 2017-03-06 | 190.21 | 722.85 | 183.53 |
| 2017-03-03 | 190.21 | 716.19 | 181.24 |
| 2017-03-02 | 191.43 | 715.08 | 179.68 |
| 2017-03-01 | 192.65 | 717.30 | 179.28 |
| 2017-02-28 | 192.65 | 717.30 | 179.28 |
| 2017-02-27 | 195.08 | 722.85 | 178.86 |
| 2017-02-24 | 195.69 | 715.08 | 175.65 |
| 2017-02-23 | 196.30 | 713.97 | 174.71 |
| 2017-02-22 | 196.30 | 712.86 | 174.34 |
| 2017-02-21 | 194.47 | 705.09 | 173.40 |
| 2017-02-20 | 196.30 | 700.64 | 170.22 |
| 2017-02-17 | 195.08 | 697.31 | 170.20 |
| 2017-02-16 | 195.69 | 696.20 | 169.27 |
| 2017-02-15 | 193.86 | 687.32 | 167.92 |
| 2017-02-14 | 190.82 | 671.77 | 165.38 |
| 2017-02-13 | 190.21 | 672.88 | 166.31 |
| 2017-02-10 | 189.61 | 676.21 | 168.02 |
| 2017-02-09 | 188.39 | 679.54 | 170.31 |
| 2017-02-08 | 188.39 | 679.54 | 170.31 |
| 2017-02-07 | 185.95 | 677.32 | 171.83 |
| 2017-02-06 | 185.95 | 676.21 | 171.45 |
| 2017-02-03 | 182.91 | 677.32 | 174.76 |
| 2017-02-02 | 184.13 | 681.77 | 175.14 |
| 2017-02-01 | 185.95 | 682.88 | 173.78 |
| 2017-01-27 | 186.56 | 685.10 | 173.97 |
| 2017-01-26 | 186.56 | 691.76 | 176.29 |
| 2017-01-25 | 182.30 | 688.43 | 179.28 |
| 2017-01-24 | 181.09 | 689.54 | 180.89 |
| 2017-01-23 | 180.48 | 691.76 | 182.29 |
| 2017-01-20 | 181.09 | 679.54 | 177.33 |
| 2017-01-19 | 182.91 | 685.10 | 177.50 |
| 2017-01-18 | 182.91 | 690.65 | 179.47 |
| 2017-01-17 | 180.48 | 697.31 | 184.27 |
| 2017-01-16 | 178.65 | 709.53 | 190.51 |
| 2017-01-13 | 181.09 | 701.75 | 185.23 |
| 2017-01-12 | 180.48 | 702.86 | 186.25 |
| 2017-01-11 | 181.09 | 717.30 | 190.76 |
| 2017-01-10 | 178.05 | 719.52 | 194.74 |
| 2017-01-09 | 176.83 | 710.64 | 192.83 |
| 2017-01-06 | 175.61 | 705.09 | 192.11 |
| 2017-01-05 | 175.00 | 702.86 | 191.95 |
| 2017-01-04 | 171.35 | 717.30 | 201.19 |
| 2017-01-03 | 171.35 | 722.85 | 203.24 |
| 2016-12-30 | 168.92 | 720.63 | 205.16 |
| 2016-12-29 | 167.09 | 690.65 | 196.02 |
| 2016-12-28 | 165.88 | 668.44 | 189.02 |
| 2016-12-23 | 164.66 | 647.34 | 182.38 |
| 2016-12-22 | 165.88 | 657.34 | 184.84 |
| 2016-12-21 | 167.70 | 655.11 | 182.07 |
| 2016-12-20 | 166.49 | 655.11 | 183.36 |
| 2016-12-19 | 167.70 | 644.01 | 177.92 |
| 2016-12-16 | 170.14 | 644.01 | 175.42 |
| 2016-12-15 | 170.14 | 639.57 | 173.78 |
| 2016-12-14 | 175.61 | 672.88 | 180.42 |
| 2016-12-13 | 175.00 | 679.54 | 183.47 |
| 2016-12-12 | 174.40 | 677.32 | 183.29 |
| 2016-12-09 | 179.26 | 685.10 | 181.13 |
| 2016-12-08 | 179.87 | 677.32 | 177.74 |
| 2016-12-07 | 179.87 | 677.32 | 177.74 |
| 2016-12-06 | 178.05 | 679.54 | 180.37 |
| 2016-12-05 | 176.22 | 669.55 | 178.60 |
| 2016-12-02 | 176.83 | 667.33 | 177.19 |
| 2016-12-01 | 181.09 | 672.88 | 174.96 |
| 2016-11-30 | 179.87 | 662.89 | 172.59 |
| 2016-11-29 | 178.65 | 667.33 | 175.37 |
| 2016-11-28 | 179.87 | 669.55 | 174.97 |
| 2016-11-25 | 178.65 | 671.77 | 176.96 |
| 2016-11-24 | 176.83 | 666.22 | 176.78 |
| 2016-11-23 | 178.65 | 668.44 | 175.77 |
| 2016-11-22 | 178.65 | 669.55 | 176.17 |
| 2016-11-21 | 174.40 | 664.00 | 178.43 |
| 2016-11-18 | 173.18 | 664.00 | 179.67 |
| 2016-11-17 | 172.57 | 659.56 | 178.66 |
| 2016-11-16 | 173.79 | 651.78 | 174.59 |
| 2016-11-15 | 173.79 | 644.01 | 171.75 |
| 2016-11-14 | 172.57 | 644.01 | 172.96 |
| 2016-11-11 | 176.22 | 649.56 | 171.36 |
| 2016-11-10 | 180.48 | 661.78 | 171.60 |
| 2016-11-09 | 175.00 | 644.01 | 170.55 |
| 2016-11-08 | 180.48 | 655.11 | 169.22 |
| 2016-11-07 | 179.87 | 645.12 | 166.24 |
| 2016-11-04 | 178.05 | 656.22 | 171.98 |
| 2016-11-03 | 178.65 | 654.00 | 170.59 |
| 2016-11-02 | 179.87 | 662.89 | 172.59 |
| 2016-11-01 | 183.52 | 662.89 | 169.08 |
| 2016-10-31 | 181.09 | 665.11 | 172.20 |
| 2016-10-28 | 181.45 | 660.67 | 170.26 |
| 2016-10-27 | 183.23 | 670.66 | 172.10 |
| 2016-10-26 | 185.60 | 659.56 | 165.95 |
| 2016-10-25 | 188.56 | 661.78 | 163.99 |
| 2016-10-24 | 189.16 | 648.45 | 158.84 |
| 2016-10-20 | 186.19 | 661.78 | 166.18 |
| 2016-10-19 | 185.01 | 661.78 | 167.28 |
| 2016-10-18 | 186.19 | 662.89 | 166.56 |
| 2016-10-17 | 182.05 | 654.00 | 167.33 |
| 2016-10-14 | 184.42 | 654.00 | 165.11 |
| 2016-10-13 | 182.05 | 650.67 | 166.15 |
| 2016-10-12 | 186.19 | 650.67 | 162.30 |
| 2016-10-11 | 187.38 | 652.89 | 161.99 |
| 2016-10-07 | 191.53 | 662.89 | 161.69 |
| 2016-10-06 | 192.71 | 675.10 | 164.80 |
| 2016-10-05 | 190.34 | 680.65 | 168.88 |
| 2016-10-04 | 189.16 | 686.21 | 171.90 |
| 2016-10-03 | 187.97 | 682.88 | 171.86 |
| 2016-09-30 | 184.42 | 671.77 | 171.35 |
| 2016-09-29 | 190.34 | 679.54 | 168.49 |
| 2016-09-28 | 188.56 | 677.32 | 169.38 |
| 2016-09-27 | 187.97 | 680.21 | 170.93 |
| 2016-09-26 | 185.60 | 675.80 | 171.64 |
| 2016-09-23 | 188.56 | 682.41 | 171.14 |
| 2016-09-22 | 190.34 | 678.01 | 167.96 |
| 2016-09-21 | 188.56 | 668.09 | 166.18 |
| 2016-09-20 | 187.97 | 674.70 | 169.02 |
| 2016-09-19 | 187.38 | 671.39 | 168.43 |
| 2016-09-15 | 185.60 | 663.68 | 167.39 |
| 2016-09-14 | 183.82 | 676.90 | 173.73 |
| 2016-09-13 | 184.42 | 672.50 | 171.61 |
| 2016-09-12 | 185.01 | 673.60 | 171.43 |
| 2016-09-09 | 194.49 | 673.60 | 162.69 |
| 2016-09-08 | 190.93 | 683.52 | 169.31 |
| 2016-09-07 | 189.75 | 680.21 | 169.27 |
| 2016-09-06 | 189.75 | 686.82 | 171.55 |
| 2016-09-05 | 187.97 | 685.72 | 172.85 |
| 2016-09-02 | 183.23 | 685.72 | 177.41 |
| 2016-09-01 | 183.23 | 680.21 | 175.47 |
| 2016-08-31 | 180.27 | 671.39 | 175.24 |
| 2016-08-30 | 180.27 | 680.21 | 178.38 |
| 2016-08-29 | 178.49 | 683.52 | 181.34 |
| 2016-08-26 | 179.68 | 689.03 | 182.12 |
| 2016-08-25 | 177.90 | 691.23 | 184.72 |
| 2016-08-24 | 177.90 | 694.54 | 185.91 |
| 2016-08-23 | 180.27 | 695.64 | 183.89 |
| 2016-08-22 | 180.27 | 695.64 | 183.89 |
| 2016-08-19 | 179.08 | 684.62 | 181.14 |
| 2016-08-18 | 180.86 | 673.60 | 175.44 |
| 2016-08-17 | 177.30 | 680.21 | 181.35 |
| 2016-08-16 | 178.49 | 675.80 | 178.57 |
| 2016-08-15 | 179.68 | 674.70 | 177.00 |
| 2016-08-12 | 176.71 | 672.50 | 179.17 |
| 2016-08-11 | 174.34 | 683.52 | 185.60 |
| 2016-08-10 | 173.16 | 686.82 | 188.05 |
| 2016-08-09 | 173.16 | 690.13 | 189.26 |
| 2016-08-08 | 173.16 | 689.03 | 188.85 |
| 2016-08-05 | 169.60 | 682.41 | 190.21 |
| 2016-08-04 | 165.45 | 682.41 | 194.75 |
| 2016-08-03 | 164.27 | 674.70 | 193.15 |
| 2016-08-01 | 169.60 | 692.33 | 193.89 |
| 2016-07-29 | 166.05 | 672.50 | 190.36 |
| 2016-07-28 | 169.60 | 678.01 | 188.58 |
| 2016-07-27 | 168.42 | 674.70 | 188.62 |
| 2016-07-26 | 169.60 | 665.88 | 184.08 |
| 2016-07-25 | 167.23 | 671.39 | 188.66 |
| 2016-07-22 | 166.64 | 675.80 | 190.96 |
| 2016-07-21 | 167.23 | 670.29 | 188.25 |
| 2016-07-20 | 166.64 | 673.60 | 190.13 |
| 2016-07-19 | 163.08 | 668.09 | 191.96 |
| 2016-07-18 | 164.86 | 717.68 | 208.72 |
| 2016-07-15 | 164.27 | 643.84 | 181.47 |
| 2016-07-14 | 162.49 | 622.91 | 175.40 |
| 2016-07-13 | 159.53 | 620.70 | 177.70 |
| 2016-07-12 | 158.34 | 605.28 | 173.00 |
| 2016-07-11 | 153.60 | 601.97 | 176.80 |
| 2016-07-08 | 150.64 | 596.46 | 177.87 |
| 2016-07-07 | 151.83 | 600.87 | 178.31 |
| 2016-07-06 | 149.46 | 595.36 | 178.75 |
| 2016-07-05 | 152.42 | 593.15 | 174.60 |
| 2016-07-04 | 156.57 | 595.36 | 171.02 |
| 2016-06-30 | 153.01 | 579.93 | 168.73 |
| 2016-06-29 | 148.86 | 573.32 | 170.56 |
| 2016-06-28 | 145.31 | 561.20 | 169.54 |
| 2016-06-27 | 145.31 | 568.91 | 172.68 |
| 2016-06-24 | 145.90 | 549.07 | 163.96 |
| 2016-06-23 | 153.01 | 564.50 | 162.64 |
| 2016-06-22 | 152.42 | 572.22 | 166.31 |
| 2016-06-21 | 149.46 | 563.40 | 165.94 |
| 2016-06-20 | 147.09 | 558.99 | 166.71 |
| 2016-06-17 | 144.12 | 551.28 | 166.78 |
| 2016-06-16 | 142.35 | 558.99 | 171.92 |
| 2016-06-15 | 146.49 | 561.20 | 168.24 |
| 2016-06-14 | 146.49 | 561.20 | 168.24 |
| 2016-06-13 | 147.68 | 575.52 | 172.74 |
| 2016-06-10 | 153.60 | 582.13 | 168.98 |
| 2016-06-08 | 156.57 | 589.85 | 168.88 |
| 2016-06-07 | 155.97 | 597.56 | 172.51 |
| 2016-06-06 | 153.01 | 599.77 | 176.57 |
| 2016-06-03 | 151.83 | 582.13 | 170.87 |
| 2016-06-02 | 150.64 | 581.03 | 171.72 |
| 2016-06-01 | 148.86 | 579.93 | 173.21 |
| 2016-05-31 | 150.05 | 599.77 | 179.85 |
| 2016-05-30 | 147.09 | 554.58 | 164.92 |
| 2016-05-27 | 146.49 | 543.56 | 161.09 |
| 2016-05-26 | 144.72 | 545.77 | 163.88 |
| 2016-05-25 | 144.12 | 539.16 | 161.82 |
| 2016-05-24 | 138.20 | 532.54 | 165.55 |
| 2016-05-23 | 137.01 | 533.65 | 167.35 |
| 2016-05-20 | 138.79 | 534.75 | 165.82 |
| 2016-05-19 | 135.59 | 530.34 | 167.56 |
| 2016-05-18 | 136.54 | 534.75 | 168.35 |
| 2016-05-17 | 140.57 | 538.05 | 165.23 |
| 2016-05-16 | 137.61 | 517.12 | 159.72 |
| 2016-05-13 | 135.59 | 521.52 | 163.82 |
| 2016-05-12 | 137.61 | 546.43 | 172.06 |
| 2016-05-11 | 139.38 | 556.59 | 174.29 |
| 2016-05-10 | 142.35 | 556.59 | 170.93 |
| 2016-05-09 | 140.57 | 540.33 | 166.17 |
| 2016-05-06 | 139.38 | 543.38 | 168.77 |
| 2016-05-05 | 143.53 | 540.33 | 162.94 |
| 2016-05-04 | 145.31 | 544.40 | 162.69 |
| 2016-05-03 | 145.90 | 551.51 | 164.95 |
| 2016-04-29 | 150.64 | 540.33 | 155.48 |
| 2016-04-28 | 154.79 | 539.31 | 150.92 |
| 2016-04-27 | 154.67 | 535.25 | 149.44 |
| 2016-04-26 | 155.26 | 541.35 | 151.25 |
| 2016-04-25 | 153.49 | 528.13 | 147.79 |
| 2016-04-22 | 156.43 | 538.30 | 148.91 |
| 2016-04-21 | 158.20 | 544.40 | 149.57 |
| 2016-04-20 | 152.91 | 535.25 | 151.18 |
| 2016-04-19 | 155.85 | 526.10 | 144.72 |
| 2016-04-18 | 152.32 | 513.90 | 143.31 |
| 2016-04-15 | 154.08 | 507.81 | 139.22 |
| 2016-04-14 | 155.26 | 507.81 | 138.11 |
| 2016-04-13 | 152.91 | 506.79 | 139.93 |
| 2016-04-12 | 144.67 | 499.67 | 145.09 |
| 2016-04-11 | 144.67 | 489.51 | 140.94 |
| 2016-04-08 | 142.91 | 484.43 | 140.60 |
| 2016-04-07 | 141.73 | 479.35 | 139.67 |
| 2016-04-06 | 141.14 | 480.36 | 140.67 |
| 2016-04-05 | 139.97 | 473.25 | 138.89 |
| 2016-04-01 | 144.08 | 472.23 | 134.44 |
| 2016-03-31 | 147.61 | 471.22 | 130.69 |
| 2016-03-30 | 148.79 | 447.84 | 120.20 |
| 2016-03-29 | 142.32 | 440.72 | 123.15 |
| 2016-03-24 | 142.32 | 436.66 | 121.47 |
| 2016-03-23 | 145.85 | 437.67 | 118.70 |
| 2016-03-22 | 145.85 | 436.66 | 118.29 |
| 2016-03-21 | 145.85 | 440.72 | 119.94 |
| 2016-03-18 | 146.44 | 439.71 | 119.00 |
| 2016-03-17 | 144.08 | 439.71 | 121.12 |
| 2016-03-16 | 141.73 | 426.49 | 117.80 |
| 2016-03-15 | 142.32 | 427.51 | 117.69 |
| 2016-03-14 | 143.50 | 422.43 | 114.55 |
| 2016-03-11 | 141.14 | 419.38 | 115.38 |
| 2016-03-10 | 138.79 | 418.36 | 117.08 |
| 2016-03-09 | 138.79 | 412.26 | 114.52 |
| 2016-03-08 | 138.79 | 410.23 | 113.67 |
| 2016-03-07 | 140.55 | 407.18 | 110.84 |
| 2016-03-04 | 139.97 | 402.10 | 109.24 |
| 2016-03-03 | 137.03 | 413.28 | 116.55 |
| 2016-03-02 | 137.61 | 405.15 | 112.59 |
| 2016-03-01 | 130.09 | 360.43 | 100.11 |
| 2016-02-29 | 127.03 | 360.43 | 102.81 |
| 2016-02-26 | 130.32 | 363.48 | 101.23 |
| 2016-02-25 | 124.44 | 356.36 | 103.33 |
| 2016-02-24 | 127.73 | 349.25 | 97.27 |
| 2016-02-23 | 130.79 | 339.08 | 90.25 |
| 2016-02-22 | 131.26 | 329.94 | 85.91 |
| 2016-02-19 | 128.67 | 329.94 | 88.01 |
| 2016-02-18 | 130.09 | 337.05 | 89.95 |
| 2016-02-17 | 124.67 | 329.94 | 91.36 |
| 2016-02-16 | 127.03 | 329.94 | 89.38 |
| 2016-02-15 | 124.91 | 325.87 | 89.35 |
| 2016-02-12 | 117.85 | 324.85 | 95.02 |
| 2016-02-11 | 119.97 | 326.89 | 94.07 |
| 2016-02-05 | 129.14 | 331.97 | 88.51 |
| 2016-02-04 | 127.97 | 331.97 | 89.49 |
| 2016-02-03 | 125.85 | 334.00 | 92.16 |
| 2016-02-02 | 130.79 | 338.07 | 89.81 |
| 2016-02-01 | 132.20 | 342.13 | 90.41 |
| 2016-01-29 | 133.38 | 342.13 | 89.45 |
| 2016-01-28 | 128.20 | 342.13 | 93.75 |
| 2016-01-27 | 126.09 | 345.18 | 96.91 |
| 2016-01-26 | 123.73 | 344.17 | 98.52 |
| 2016-01-25 | 129.85 | 349.25 | 95.45 |
| 2016-01-22 | 127.26 | 342.13 | 94.55 |
| 2016-01-21 | 120.68 | 345.18 | 101.74 |
| 2016-01-20 | 124.20 | 350.26 | 100.83 |
| 2016-01-19 | 133.38 | 359.41 | 96.85 |
| 2016-01-18 | 128.91 | 364.49 | 102.92 |
| 2016-01-15 | 131.73 | 374.66 | 104.83 |
| 2016-01-14 | 135.85 | 368.56 | 98.67 |
| 2016-01-13 | 137.61 | 370.59 | 98.05 |
| 2016-01-12 | 134.08 | 368.56 | 100.17 |
| 2016-01-11 | 136.44 | 364.49 | 96.46 |
| 2016-01-08 | 143.50 | 379.74 | 97.02 |
| 2016-01-07 | 141.73 | 380.76 | 98.88 |
| 2016-01-06 | 148.79 | 397.02 | 99.78 |
| 2016-01-05 | 151.73 | 401.08 | 99.06 |
| 2016-01-04 | 152.32 | 402.10 | 99.00 |
| 2015-12-31 | 159.96 | 414.30 | 97.83 |
| 2015-12-30 | 160.55 | 413.28 | 97.00 |
| 2015-12-29 | 161.14 | 412.26 | 96.16 |
| 2015-12-28 | 159.96 | 413.28 | 97.44 |
| 2015-12-24 | 162.32 | 410.23 | 94.51 |
| 2015-12-23 | 161.14 | 407.18 | 94.22 |
| 2015-12-22 | 158.79 | 415.31 | 99.13 |
| 2015-12-21 | 158.79 | 416.33 | 99.52 |
| 2015-12-18 | 158.79 | 409.22 | 96.77 |
| 2015-12-17 | 159.96 | 405.15 | 94.32 |
| 2015-12-16 | 158.20 | 403.12 | 94.86 |
| 2015-12-15 | 152.91 | 400.07 | 97.73 |
| 2015-12-14 | 153.49 | 406.17 | 99.68 |
| 2015-12-11 | 155.26 | 414.30 | 101.48 |
| 2015-12-10 | 157.61 | 410.23 | 98.06 |
| 2015-12-09 | 158.79 | 410.23 | 97.16 |
| 2015-12-08 | 159.96 | 411.25 | 96.66 |
| 2015-12-07 | 164.67 | 418.36 | 95.85 |
| 2015-12-04 | 164.08 | 416.33 | 95.52 |
| 2015-12-03 | 165.85 | 421.41 | 96.13 |
| 2015-12-02 | 167.02 | 411.25 | 91.46 |
| 2015-12-01 | 165.85 | 408.20 | 91.16 |
| 2015-11-30 | 161.14 | 406.17 | 93.83 |
| 2015-11-27 | 162.32 | 406.17 | 92.96 |
| 2015-11-26 | 167.61 | 407.18 | 89.52 |
| 2015-11-25 | 167.61 | 406.17 | 89.14 |
| 2015-11-24 | 168.20 | 400.07 | 86.45 |
| 2015-11-23 | 169.37 | 399.05 | 85.26 |
| 2015-11-20 | 169.96 | 400.07 | 85.24 |
| 2015-11-19 | 167.02 | 399.05 | 86.90 |
| 2015-11-18 | 163.49 | 393.97 | 87.47 |
| 2015-11-17 | 164.67 | 397.02 | 87.79 |
| 2015-11-16 | 161.14 | 387.87 | 86.82 |
| 2015-11-13 | 165.85 | 394.99 | 86.19 |
| 2015-11-12 | 172.31 | 394.99 | 81.77 |
| 2015-11-11 | 165.26 | 392.95 | 85.84 |
| 2015-11-10 | 165.85 | 396.00 | 86.58 |
| 2015-11-09 | 168.79 | 410.23 | 89.83 |
| 2015-11-06 | 171.14 | 410.23 | 88.18 |
| 2015-11-05 | 172.90 | 423.44 | 91.81 |
| 2015-11-04 | 173.49 | 426.49 | 92.51 |
| 2015-11-03 | 168.20 | 418.36 | 93.28 |
| 2015-11-02 | 165.26 | 415.31 | 94.27 |
| 2015-10-30 | 168.79 | 419.38 | 93.23 |
| 2015-10-29 | 169.96 | 426.49 | 95.03 |
| 2015-10-28 | 171.96 | 425.48 | 93.22 |
| 2015-10-27 | 174.25 | 429.54 | 93.09 |
| 2015-10-26 | 173.68 | 423.44 | 91.26 |
| 2015-10-23 | 174.82 | 420.40 | 89.36 |
| 2015-10-22 | 170.82 | 421.41 | 92.53 |
| 2015-10-20 | 171.96 | 417.35 | 90.23 |
| 2015-10-19 | 173.11 | 411.25 | 87.20 |
| 2015-10-16 | 173.11 | 408.20 | 86.08 |
| 2015-10-15 | 171.39 | 398.03 | 83.51 |
| 2015-10-14 | 165.66 | 398.03 | 87.47 |
| 2015-10-13 | 167.95 | 396.00 | 85.11 |
| 2015-10-12 | 169.67 | 398.03 | 84.68 |
| 2015-10-09 | 165.66 | 399.05 | 87.85 |
| 2015-10-08 | 165.09 | 393.97 | 86.34 |
| 2015-10-07 | 166.81 | 382.79 | 80.95 |
| 2015-10-06 | 158.79 | 384.82 | 87.34 |
| 2015-10-05 | 159.37 | 385.84 | 87.32 |
| 2015-10-02 | 155.36 | 381.77 | 88.67 |
| 2015-09-30 | 147.34 | 368.56 | 89.44 |
| 2015-09-29 | 143.91 | 367.54 | 91.69 |
| 2015-09-25 | 151.92 | 369.17 | 86.24 |
| 2015-09-24 | 150.78 | 368.16 | 86.69 |
| 2015-09-23 | 153.07 | 365.15 | 83.80 |
| 2015-09-22 | 157.65 | 377.21 | 85.22 |
| 2015-09-21 | 157.65 | 377.21 | 85.22 |
| 2015-09-18 | 160.51 | 380.22 | 84.34 |
| 2015-09-17 | 158.22 | 374.19 | 83.64 |
| 2015-09-16 | 159.94 | 375.20 | 82.81 |
| 2015-09-15 | 153.64 | 373.19 | 86.56 |
| 2015-09-14 | 155.93 | 382.23 | 88.42 |
| 2015-09-11 | 154.79 | 380.22 | 88.48 |
| 2015-09-10 | 155.36 | 375.20 | 86.09 |
| 2015-09-09 | 161.66 | 383.23 | 84.68 |
| 2015-09-08 | 151.92 | 371.18 | 87.03 |
| 2015-09-07 | 143.91 | 356.11 | 87.00 |
| 2015-09-04 | 146.20 | 363.14 | 88.12 |
| 2015-09-02 | 147.34 | 368.16 | 89.28 |
| 2015-09-01 | 149.63 | 367.16 | 87.14 |
| 2015-08-31 | 155.93 | 384.24 | 89.21 |
| 2015-08-28 | 156.50 | 381.22 | 87.61 |
| 2015-08-27 | 158.22 | 381.22 | 86.36 |
| 2015-08-26 | 148.49 | 369.17 | 88.81 |
| 2015-08-25 | 153.07 | 381.22 | 90.16 |
| 2015-08-24 | 150.78 | 380.22 | 91.49 |
| 2015-08-21 | 164.52 | 392.28 | 86.10 |
| 2015-08-20 | 168.53 | 402.32 | 87.07 |
| 2015-08-19 | 172.53 | 407.35 | 86.16 |
| 2015-08-18 | 175.97 | 411.36 | 85.30 |
| 2015-08-17 | 180.55 | 419.40 | 85.14 |
| 2015-08-14 | 182.27 | 417.39 | 83.30 |
| 2015-08-13 | 182.27 | 420.41 | 84.37 |
| 2015-08-12 | 180.55 | 434.47 | 90.51 |
| 2015-08-11 | 187.42 | 440.50 | 88.05 |
| 2015-08-10 | 186.85 | 442.51 | 89.13 |
| 2015-08-07 | 187.42 | 442.51 | 88.75 |
| 2015-08-06 | 186.28 | 442.51 | 89.51 |
| 2015-08-05 | 187.42 | 445.52 | 89.80 |
| 2015-08-04 | 186.28 | 448.54 | 91.61 |
| 2015-08-03 | 186.28 | 444.52 | 90.21 |
| 2015-07-31 | 188.57 | 442.51 | 88.00 |
| 2015-07-30 | 187.42 | 448.54 | 90.85 |
| 2015-07-29 | 189.14 | 453.56 | 91.45 |
| 2015-07-28 | 187.99 | 451.55 | 91.51 |
| 2015-07-27 | 185.70 | 455.57 | 94.46 |
| 2015-07-24 | 194.29 | 463.61 | 91.51 |
| 2015-07-23 | 197.73 | 469.63 | 91.33 |
| 2015-07-22 | 196.58 | 472.65 | 93.08 |
| 2015-07-21 | 199.44 | 478.68 | 93.25 |
| 2015-07-20 | 197.73 | 478.68 | 94.36 |
| 2015-07-17 | 198.30 | 475.66 | 92.98 |
| 2015-07-16 | 194.86 | 477.67 | 95.91 |
| 2015-07-15 | 193.72 | 476.67 | 96.33 |
| 2015-07-14 | 194.29 | 470.64 | 93.90 |
| 2015-07-13 | 196.01 | 473.65 | 93.80 |
| 2015-07-10 | 192.00 | 465.61 | 93.70 |
| 2015-07-09 | 186.28 | 460.59 | 95.82 |
| 2015-07-08 | 175.97 | 455.57 | 101.31 |
| 2015-07-07 | 192.57 | 464.61 | 92.98 |
| 2015-07-06 | 196.01 | 471.64 | 93.12 |
| 2015-07-03 | 205.17 | 476.67 | 88.97 |
| 2015-07-02 | 208.03 | 481.69 | 88.84 |
| 2015-06-30 | 207.46 | 480.68 | 88.87 |
| 2015-06-29 | 204.60 | 473.65 | 88.33 |
| 2015-06-26 | 212.04 | 482.69 | 86.74 |
| 2015-06-25 | 217.77 | 505.80 | 90.64 |
| 2015-06-24 | 219.48 | 518.86 | 93.71 |
| 2015-06-23 | 218.34 | 522.88 | 95.67 |
| 2015-06-22 | 215.48 | 511.83 | 93.94 |
| 2015-06-19 | 211.47 | 500.78 | 92.89 |
| 2015-06-18 | 210.32 | 507.81 | 95.86 |
| 2015-06-17 | 210.32 | 508.81 | 96.19 |
| 2015-06-16 | 208.61 | 506.81 | 96.63 |
| 2015-06-15 | 211.47 | 509.82 | 95.79 |
| 2015-06-12 | 217.19 | 510.82 | 92.57 |
| 2015-06-11 | 213.19 | 492.74 | 89.26 |
| 2015-06-10 | 209.75 | 482.69 | 88.12 |
| 2015-06-09 | 213.76 | 474.66 | 83.15 |
| 2015-06-08 | 217.19 | 476.67 | 81.80 |
| 2015-06-05 | 216.05 | 481.69 | 84.05 |
| 2015-06-04 | 220.06 | 491.74 | 84.88 |
| 2015-06-03 | 220.63 | 492.74 | 84.87 |
| 2015-06-02 | 218.91 | 498.77 | 87.75 |
| 2015-06-01 | 220.63 | 495.75 | 85.81 |
| 2015-05-29 | 218.34 | 488.72 | 84.94 |
| 2015-05-28 | 226.35 | 501.78 | 84.40 |
| 2015-05-27 | 225.21 | 499.77 | 84.43 |
| 2015-05-26 | 228.07 | 500.78 | 83.12 |
| 2015-05-22 | 224.06 | 491.74 | 82.60 |
| 2015-05-21 | 218.91 | 498.77 | 87.75 |
| 2015-05-20 | 218.91 | 497.76 | 87.44 |
| 2015-05-19 | 220.06 | 499.77 | 87.40 |
| 2015-05-18 | 218.34 | 496.76 | 87.46 |
| 2015-05-15 | 221.20 | 496.76 | 85.79 |
| 2015-05-14 | 215.48 | 493.74 | 88.21 |
| 2015-05-13 | 214.90 | 483.70 | 85.36 |
| 2015-05-12 | 216.62 | 475.66 | 81.81 |
| 2015-05-11 | 220.06 | 477.67 | 80.49 |
| 2015-05-08 | 218.34 | 475.66 | 80.83 |
| 2015-05-07 | 214.90 | 467.62 | 80.25 |
| 2015-05-06 | 219.48 | 465.61 | 77.04 |
| 2015-05-05 | 220.63 | 467.22 | 76.91 |
| 2015-05-04 | 225.21 | 472.16 | 75.94 |
| 2015-04-30 | 224.64 | 466.23 | 74.42 |
| 2015-04-29 | 228.07 | 462.28 | 71.39 |
| 2015-04-28 | 228.87 | 462.28 | 70.97 |
| 2015-04-27 | 228.87 | 466.23 | 72.17 |
| 2015-04-24 | 223.75 | 462.28 | 73.68 |
| 2015-04-23 | 220.91 | 459.32 | 74.29 |
| 2015-04-22 | 222.61 | 462.28 | 74.29 |
| 2015-04-21 | 222.05 | 459.32 | 73.68 |
| 2015-04-20 | 212.94 | 456.35 | 77.78 |
| 2015-04-17 | 219.77 | 460.31 | 75.22 |
| 2015-04-16 | 220.34 | 462.28 | 75.53 |
| 2015-04-15 | 219.20 | 460.31 | 75.53 |
| 2015-04-14 | 218.63 | 460.31 | 75.85 |
| 2015-04-13 | 223.18 | 464.26 | 74.59 |
| 2015-04-10 | 214.65 | 458.33 | 77.44 |
| 2015-04-09 | 210.67 | 455.36 | 78.77 |
| 2015-04-08 | 202.70 | 450.42 | 81.84 |
| 2015-04-02 | 191.89 | 445.48 | 86.88 |
| 2015-04-01 | 189.61 | 440.54 | 86.64 |
| 2015-03-31 | 187.91 | 439.55 | 87.41 |
| 2015-03-30 | 187.34 | 437.58 | 87.09 |
| 2015-03-27 | 182.79 | 431.65 | 88.00 |
| 2015-03-26 | 183.35 | 432.64 | 87.97 |
| 2015-03-25 | 183.92 | 434.61 | 88.29 |
| 2015-03-24 | 181.65 | 432.64 | 89.11 |
| 2015-03-23 | 182.79 | 433.62 | 88.70 |
| 2015-03-20 | 181.65 | 432.64 | 89.11 |
| 2015-03-19 | 182.22 | 430.66 | 88.03 |
| 2015-03-18 | 178.80 | 426.71 | 88.92 |
| 2015-03-17 | 176.53 | 424.73 | 89.76 |
| 2015-03-16 | 176.53 | 424.73 | 89.76 |
| 2015-03-13 | 174.82 | 424.73 | 90.94 |
| 2015-03-12 | 174.82 | 423.74 | 90.58 |
| 2015-03-11 | 173.68 | 422.75 | 91.01 |
| 2015-03-10 | 175.96 | 425.72 | 90.51 |
| 2015-03-09 | 178.23 | 429.67 | 90.37 |
| 2015-03-06 | 178.80 | 434.61 | 91.75 |
| 2015-03-05 | 178.23 | 432.64 | 91.43 |
| 2015-03-04 | 180.51 | 433.62 | 90.23 |
| 2015-03-03 | 183.92 | 434.61 | 88.29 |
| 2015-03-02 | 185.63 | 429.67 | 85.44 |
| 2015-02-27 | 185.63 | 429.67 | 85.44 |
| 2015-02-26 | 186.77 | 425.72 | 83.32 |
| 2015-02-25 | 184.49 | 425.72 | 84.79 |
| 2015-02-24 | 184.49 | 426.71 | 85.14 |
| 2015-02-23 | 185.63 | 425.72 | 84.06 |
| 2015-02-18 | 185.06 | 425.72 | 84.42 |
| 2015-02-17 | 185.63 | 424.73 | 83.71 |
| 2015-02-16 | 184.49 | 423.74 | 84.10 |
| 2015-02-13 | 183.92 | 425.72 | 85.16 |
| 2015-02-12 | 181.08 | 429.67 | 88.44 |
| 2015-02-11 | 179.37 | 421.77 | 86.76 |
| 2015-02-10 | 182.22 | 418.80 | 83.83 |
| 2015-02-09 | 181.65 | 415.84 | 83.15 |
| 2015-02-06 | 183.92 | 414.85 | 81.33 |
| 2015-02-05 | 185.06 | 412.87 | 79.92 |
| 2015-02-04 | 183.35 | 415.84 | 82.05 |
| 2015-02-03 | 181.65 | 418.80 | 84.20 |
| 2015-02-02 | 181.08 | 408.92 | 81.06 |
| 2015-01-30 | 181.65 | 410.90 | 81.40 |
| 2015-01-29 | 182.79 | 414.85 | 82.06 |
| 2015-01-28 | 185.63 | 413.86 | 79.90 |
| 2015-01-27 | 185.06 | 412.87 | 79.92 |
| 2015-01-26 | 186.20 | 412.87 | 79.20 |
| 2015-01-23 | 185.06 | 411.88 | 79.57 |
| 2015-01-22 | 182.22 | 412.87 | 81.73 |
| 2015-01-21 | 179.94 | 412.87 | 83.21 |
| 2015-01-20 | 175.39 | 408.92 | 84.80 |
| 2015-01-19 | 172.54 | 405.95 | 85.64 |
| 2015-01-16 | 177.10 | 410.90 | 84.37 |
| 2015-01-15 | 179.94 | 410.90 | 82.50 |
| 2015-01-14 | 177.10 | 414.85 | 85.80 |
| 2015-01-13 | 178.80 | 418.80 | 86.08 |
| 2015-01-12 | 176.53 | 409.91 | 84.40 |
| 2015-01-09 | 175.39 | 412.87 | 86.24 |
| 2015-01-08 | 174.25 | 407.93 | 85.21 |
| 2015-01-07 | 171.98 | 410.90 | 87.85 |
| 2015-01-06 | 169.13 | 408.92 | 89.10 |
| 2015-01-05 | 172.54 | 409.91 | 87.09 |
| 2015-01-02 | 173.68 | 403.98 | 84.15 |
| 2014-12-31 | 171.98 | 399.04 | 83.49 |
| 2014-12-30 | 169.13 | 399.04 | 85.43 |
| 2014-12-29 | 173.11 | 400.03 | 83.08 |
| 2014-12-24 | 169.13 | 401.01 | 86.16 |
| 2014-12-23 | 168.56 | 400.03 | 86.19 |
| 2014-12-22 | 169.70 | 396.07 | 83.94 |
| 2014-12-19 | 166.29 | 398.05 | 87.04 |
| 2014-12-18 | 162.30 | 408.92 | 94.02 |
| 2014-12-17 | 160.03 | 406.94 | 94.96 |
| 2014-12-16 | 160.60 | 408.92 | 95.29 |
| 2014-12-15 | 165.15 | 407.93 | 91.57 |
| 2014-12-12 | 167.42 | 415.84 | 92.89 |
| 2014-12-11 | 168.56 | 415.84 | 92.07 |
| 2014-12-10 | 170.27 | 408.92 | 88.30 |
| 2014-12-09 | 169.70 | 408.92 | 88.70 |
| 2014-12-08 | 175.96 | 413.86 | 86.21 |
| 2014-12-05 | 175.39 | 417.81 | 88.03 |
| 2014-12-04 | 174.25 | 418.80 | 89.17 |
| 2014-12-03 | 169.13 | 413.86 | 90.93 |
| 2014-12-02 | 171.41 | 415.84 | 90.06 |
| 2014-12-01 | 167.99 | 413.86 | 91.74 |
| 2014-11-28 | 175.39 | 415.84 | 87.31 |
| 2014-11-27 | 175.96 | 416.82 | 87.28 |
| 2014-11-26 | 177.66 | 419.79 | 87.20 |
| 2014-11-25 | 174.25 | 415.84 | 88.09 |
| 2014-11-24 | 174.82 | 413.86 | 86.98 |
| 2014-11-21 | 169.70 | 411.88 | 89.80 |
| 2014-11-20 | 167.42 | 407.93 | 89.94 |
| 2014-11-19 | 168.56 | 395.08 | 84.35 |
| 2014-11-18 | 170.27 | 395.08 | 83.18 |
| 2014-11-17 | 173.11 | 398.05 | 82.36 |
| 2014-11-14 | 176.53 | 403.98 | 82.25 |
| 2014-11-13 | 175.96 | 408.92 | 84.42 |
| 2014-11-12 | 174.82 | 409.91 | 85.54 |
| 2014-11-11 | 173.11 | 409.91 | 86.70 |
| 2014-11-10 | 173.11 | 408.92 | 86.34 |
| 2014-11-07 | 170.27 | 414.85 | 90.50 |
| 2014-11-06 | 171.98 | 413.86 | 88.94 |
| 2014-11-05 | 172.54 | 416.82 | 89.63 |
| 2014-11-04 | 174.25 | 419.79 | 89.53 |
| 2014-11-03 | 174.25 | 420.78 | 89.89 |
| 2014-10-31 | 175.39 | 415.84 | 87.31 |
| 2014-10-30 | 171.98 | 412.87 | 88.57 |
| 2014-10-29 | 173.80 | 412.87 | 87.32 |
| 2014-10-28 | 170.48 | 408.92 | 88.16 |
| 2014-10-27 | 166.05 | 408.92 | 91.29 |
| 2014-10-24 | 167.71 | 412.87 | 91.58 |
| 2014-10-23 | 168.26 | 412.87 | 91.18 |
| 2014-10-22 | 168.82 | 411.88 | 90.42 |
| 2014-10-21 | 165.50 | 404.97 | 90.20 |
| 2014-10-20 | 164.95 | 409.91 | 92.46 |
| 2014-10-17 | 164.95 | 407.93 | 91.71 |
| 2014-10-16 | 162.73 | 407.93 | 93.33 |
| 2014-10-15 | 166.05 | 411.88 | 92.40 |
| 2014-10-14 | 164.95 | 414.85 | 94.32 |
| 2014-10-13 | 166.05 | 415.84 | 93.89 |
| 2014-10-10 | 164.95 | 416.82 | 95.07 |
| 2014-10-09 | 169.92 | 423.74 | 94.03 |
| 2014-10-08 | 167.16 | 419.79 | 94.56 |
| 2014-10-07 | 168.82 | 426.71 | 95.93 |
| 2014-10-06 | 167.71 | 423.74 | 95.64 |
| 2014-10-03 | 164.95 | 415.84 | 94.70 |
| 2014-09-30 | 163.29 | 421.77 | 98.17 |
| 2014-09-29 | 166.61 | 430.66 | 99.04 |
| 2014-09-26 | 171.58 | 438.17 | 98.16 |
| 2014-09-25 | 172.69 | 443.06 | 99.15 |
| 2014-09-24 | 174.35 | 440.13 | 96.88 |
| 2014-09-23 | 173.80 | 436.21 | 95.84 |
| 2014-09-22 | 174.35 | 439.15 | 96.52 |
| 2014-09-19 | 178.77 | 441.10 | 94.10 |
| 2014-09-18 | 177.11 | 446.00 | 97.03 |
| 2014-09-17 | 179.88 | 448.93 | 96.13 |
| 2014-09-16 | 177.11 | 450.89 | 98.80 |
| 2014-09-15 | 179.33 | 446.00 | 95.47 |
| 2014-09-12 | 181.54 | 448.93 | 94.98 |
| 2014-09-11 | 182.65 | 447.95 | 93.87 |
| 2014-09-10 | 182.65 | 447.95 | 93.87 |
| 2014-09-08 | 187.62 | 448.93 | 90.85 |
| 2014-09-05 | 188.18 | 447.95 | 90.15 |
| 2014-09-04 | 188.73 | 444.04 | 88.43 |
| 2014-09-03 | 189.28 | 447.95 | 89.42 |
| 2014-09-02 | 182.65 | 442.08 | 91.79 |
| 2014-09-01 | 182.09 | 455.78 | 97.02 |
| 2014-08-29 | 182.65 | 457.74 | 97.33 |
| 2014-08-28 | 182.65 | 461.65 | 98.71 |
| 2014-08-27 | 184.31 | 473.40 | 101.68 |
| 2014-08-26 | 186.52 | 477.31 | 101.49 |
| 2014-08-25 | 187.07 | 475.35 | 100.42 |
| 2014-08-22 | 185.96 | 470.46 | 99.49 |
| 2014-08-21 | 185.41 | 472.42 | 100.56 |
| 2014-08-20 | 186.52 | 472.42 | 99.78 |
| 2014-08-19 | 185.96 | 468.50 | 98.80 |
| 2014-08-18 | 184.31 | 459.70 | 96.86 |
| 2014-08-15 | 184.31 | 454.80 | 95.14 |
| 2014-08-14 | 182.65 | 454.80 | 96.29 |
| 2014-08-13 | 183.75 | 446.98 | 92.77 |
| 2014-08-12 | 180.99 | 445.02 | 93.97 |
| 2014-08-11 | 180.99 | 450.89 | 96.06 |
| 2014-08-08 | 177.11 | 439.15 | 94.56 |
| 2014-08-07 | 178.22 | 442.08 | 94.84 |
| 2014-08-06 | 179.88 | 446.98 | 95.43 |
| 2014-08-05 | 179.88 | 444.04 | 94.38 |
| 2014-08-04 | 180.43 | 447.95 | 95.40 |
| 2014-08-01 | 179.33 | 442.08 | 94.07 |
| 2014-07-31 | 182.65 | 451.87 | 95.25 |
| 2014-07-30 | 182.09 | 458.72 | 98.06 |
| 2014-07-29 | 180.43 | 459.70 | 99.58 |
| 2014-07-28 | 177.67 | 460.67 | 101.92 |
| 2014-07-25 | 176.01 | 459.70 | 102.78 |
| 2014-07-24 | 174.35 | 459.70 | 104.01 |
| 2014-07-23 | 173.24 | 460.67 | 105.19 |
| 2014-07-22 | 171.58 | 462.63 | 107.17 |
| 2014-07-21 | 166.05 | 464.59 | 112.21 |
| 2014-07-18 | 167.16 | 466.55 | 112.06 |
| 2014-07-17 | 168.26 | 468.50 | 111.92 |
| 2014-07-16 | 168.26 | 468.50 | 111.92 |
| 2014-07-15 | 167.16 | 466.55 | 112.06 |
| 2014-07-14 | 166.61 | 460.67 | 110.30 |
| 2014-07-11 | 164.95 | 459.70 | 111.25 |
| 2014-07-10 | 164.39 | 458.72 | 111.32 |
| 2014-07-09 | 163.84 | 449.91 | 108.43 |
| 2014-07-08 | 167.71 | 462.63 | 110.16 |
| 2014-07-07 | 168.26 | 469.48 | 112.28 |
| 2014-07-04 | 168.26 | 461.65 | 109.37 |
| 2014-07-03 | 167.71 | 469.48 | 112.72 |
| 2014-07-02 | 168.26 | 458.72 | 108.27 |
| 2014-06-30 | 162.73 | 454.80 | 111.17 |
| 2014-06-27 | 162.73 | 446.00 | 107.81 |
| 2014-06-26 | 163.29 | 444.04 | 106.63 |
| 2014-06-25 | 159.41 | 446.98 | 110.85 |
| 2014-06-24 | 159.41 | 445.02 | 110.10 |
| 2014-06-23 | 158.31 | 439.15 | 108.72 |
| 2014-06-20 | 163.29 | 459.70 | 112.58 |
| 2014-06-19 | 162.73 | 464.59 | 114.89 |
| 2014-06-18 | 162.73 | 460.67 | 113.40 |
| 2014-06-17 | 162.73 | 470.46 | 117.12 |
| 2014-06-16 | 163.84 | 471.44 | 116.59 |
| 2014-06-13 | 163.84 | 469.48 | 115.84 |
| 2014-06-12 | 162.18 | 458.72 | 113.10 |
| 2014-06-11 | 162.18 | 444.04 | 107.51 |
| 2014-06-10 | 162.18 | 443.06 | 107.13 |
| 2014-06-09 | 159.97 | 437.19 | 106.64 |
| 2014-06-06 | 158.86 | 438.17 | 107.90 |
| 2014-06-05 | 160.52 | 446.00 | 109.58 |
| 2014-06-04 | 160.52 | 444.04 | 108.83 |
| 2014-06-03 | 161.63 | 445.02 | 108.32 |
| 2014-05-30 | 159.97 | 441.10 | 108.14 |
| 2014-05-29 | 158.86 | 446.00 | 110.92 |
| 2014-05-28 | 159.97 | 431.32 | 104.38 |
| 2014-05-27 | 157.76 | 434.26 | 107.27 |
| 2014-05-26 | 157.76 | 442.08 | 110.31 |
| 2014-05-23 | 157.76 | 438.17 | 108.79 |
| 2014-05-22 | 157.20 | 437.19 | 108.86 |
| 2014-05-21 | 156.10 | 436.21 | 109.38 |
| 2014-05-20 | 154.99 | 438.17 | 111.06 |
| 2014-05-19 | 153.33 | 438.17 | 112.44 |
| 2014-05-16 | 153.33 | 438.17 | 112.44 |
| 2014-05-15 | 153.88 | 438.17 | 111.98 |
| 2014-05-14 | 152.78 | 436.21 | 112.13 |
| 2014-05-13 | 150.01 | 437.19 | 114.87 |
| 2014-05-12 | 149.46 | 449.91 | 120.44 |
| 2014-05-09 | 144.48 | 446.00 | 123.33 |
| 2014-05-08 | 143.93 | 446.00 | 123.84 |
| 2014-05-07 | 142.82 | 444.04 | 124.05 |
| 2014-05-05 | 145.03 | 444.43 | 122.19 |
| 2014-05-02 | 148.35 | 421.71 | 110.07 |
| 2014-04-30 | 146.14 | 425.50 | 113.49 |
| 2014-04-29 | 150.56 | 434.02 | 113.13 |
| 2014-04-28 | 146.69 | 430.23 | 114.94 |
| 2014-04-25 | 146.69 | 435.91 | 117.24 |
| 2014-04-24 | 151.09 | 451.06 | 119.47 |
| 2014-04-23 | 150.54 | 445.38 | 117.68 |
| 2014-04-22 | 153.29 | 447.27 | 116.07 |
| 2014-04-17 | 153.29 | 457.69 | 120.18 |
| 2014-04-16 | 152.74 | 459.58 | 121.41 |
| 2014-04-15 | 151.64 | 464.32 | 124.26 |
| 2014-04-14 | 156.03 | 463.37 | 120.04 |
| 2014-04-11 | 155.48 | 464.32 | 120.88 |
| 2014-04-10 | 158.23 | 467.16 | 119.63 |
| 2014-04-09 | 154.38 | 457.69 | 119.23 |
| 2014-04-08 | 151.64 | 458.63 | 122.00 |
| 2014-04-07 | 148.34 | 452.01 | 122.28 |
| 2014-04-04 | 149.99 | 457.69 | 123.08 |
| 2014-04-03 | 150.54 | 460.53 | 123.73 |
| 2014-04-02 | 149.99 | 456.74 | 122.71 |
| 2014-04-01 | 149.99 | 449.17 | 119.68 |
| 2014-03-31 | 146.14 | 452.01 | 124.26 |
| 2014-03-28 | 145.59 | 434.02 | 117.44 |
| 2014-03-27 | 142.85 | 425.50 | 116.39 |
| 2014-03-26 | 143.95 | 423.60 | 114.64 |
| 2014-03-25 | 142.30 | 417.92 | 113.75 |
| 2014-03-24 | 143.40 | 430.23 | 117.85 |
| 2014-03-21 | 139.00 | 432.12 | 122.64 |
| 2014-03-20 | 135.70 | 430.23 | 124.96 |
| 2014-03-19 | 140.10 | 426.44 | 119.26 |
| 2014-03-18 | 140.10 | 426.44 | 119.26 |
| 2014-03-17 | 139.00 | 421.71 | 118.29 |
| 2014-03-14 | 140.10 | 411.29 | 112.95 |
| 2014-03-13 | 142.30 | 414.13 | 112.19 |
| 2014-03-12 | 143.95 | 414.13 | 110.76 |
| 2014-03-11 | 146.69 | 419.81 | 110.71 |
| 2014-03-10 | 146.69 | 410.35 | 106.88 |
| 2014-03-07 | 151.64 | 413.19 | 103.94 |
| 2014-03-06 | 151.64 | 408.45 | 102.06 |
| 2014-03-05 | 150.54 | 406.56 | 102.19 |
| 2014-03-04 | 151.09 | 398.98 | 98.73 |
| 2014-03-03 | 149.44 | 393.30 | 97.76 |
| 2014-02-28 | 152.74 | 398.04 | 97.06 |
| 2014-02-27 | 153.29 | 393.30 | 94.76 |
| 2014-02-26 | 148.89 | 380.99 | 93.26 |
| 2014-02-25 | 147.79 | 380.05 | 93.73 |
| 2014-02-24 | 147.79 | 383.83 | 95.26 |
| 2014-02-21 | 149.99 | 383.83 | 93.54 |
| 2014-02-20 | 148.34 | 379.10 | 92.92 |
| 2014-02-19 | 150.54 | 391.41 | 96.14 |
| 2014-02-18 | 149.99 | 380.05 | 92.03 |
| 2014-02-17 | 148.89 | 372.47 | 89.83 |
| 2014-02-14 | 147.79 | 386.67 | 96.40 |
| 2014-02-13 | 145.59 | 378.15 | 94.69 |
| 2014-02-12 | 147.24 | 378.15 | 93.39 |
| 2014-02-11 | 143.40 | 373.42 | 94.51 |
| 2014-02-10 | 139.00 | 374.37 | 98.48 |
| 2014-02-07 | 139.55 | 372.47 | 97.23 |
| 2014-02-06 | 137.35 | 363.95 | 95.47 |
| 2014-02-05 | 135.70 | 357.32 | 94.02 |
| 2014-02-04 | 137.35 | 368.68 | 97.46 |
| 2014-01-30 | 143.95 | 381.94 | 97.56 |
| 2014-01-29 | 145.04 | 389.52 | 99.77 |
| 2014-01-28 | 143.40 | 385.73 | 99.56 |
| 2014-01-27 | 143.40 | 378.15 | 96.45 |
| 2014-01-24 | 148.34 | 392.36 | 98.26 |
| 2014-01-23 | 152.19 | 398.04 | 97.49 |
| 2014-01-22 | 155.48 | 398.98 | 95.31 |
| 2014-01-21 | 154.93 | 403.72 | 97.59 |
| 2014-01-20 | 153.84 | 390.46 | 93.22 |
| 2014-01-17 | 156.58 | 393.30 | 92.26 |
| 2014-01-16 | 154.93 | 390.46 | 92.39 |
| 2014-01-15 | 153.84 | 398.98 | 96.58 |
| 2014-01-14 | 152.74 | 403.72 | 99.31 |
| 2014-01-13 | 153.84 | 407.51 | 99.93 |
| 2014-01-10 | 153.29 | 403.72 | 98.87 |
| 2014-01-09 | 152.19 | 403.72 | 99.74 |
| 2014-01-08 | 154.93 | 401.82 | 96.84 |
| 2014-01-07 | 151.64 | 400.88 | 99.05 |
| 2014-01-06 | 151.09 | 401.82 | 99.86 |
| 2014-01-03 | 152.74 | 401.82 | 98.56 |
| 2014-01-02 | 158.23 | 404.66 | 95.43 |
| 2013-12-31 | 157.68 | 402.77 | 95.11 |
| 2013-12-30 | 157.68 | 411.29 | 98.42 |
| 2013-12-27 | 157.68 | 406.56 | 96.58 |
| 2013-12-24 | 157.13 | 401.82 | 95.16 |
| 2013-12-23 | 154.38 | 402.77 | 97.64 |
| 2013-12-20 | 152.74 | 404.66 | 99.68 |
| 2013-12-19 | 153.29 | 401.82 | 98.13 |
| 2013-12-18 | 156.58 | 411.29 | 99.27 |
| 2013-12-17 | 155.48 | 401.82 | 96.42 |
| 2013-12-16 | 156.03 | 409.40 | 98.96 |
| 2013-12-13 | 157.68 | 401.82 | 94.75 |
| 2013-12-12 | 157.68 | 402.77 | 95.11 |
| 2013-12-11 | 158.23 | 403.72 | 95.07 |
| 2013-12-10 | 163.18 | 403.72 | 91.40 |
| 2013-12-09 | 163.73 | 401.82 | 90.28 |
| 2013-12-06 | 163.73 | 404.66 | 91.36 |
| 2013-12-05 | 162.63 | 406.56 | 92.88 |
| 2013-12-04 | 163.18 | 407.51 | 92.84 |
| 2013-12-03 | 164.82 | 408.45 | 92.00 |
| 2013-12-02 | 165.92 | 410.35 | 91.92 |
| 2013-11-29 | 164.82 | 411.29 | 93.07 |
| 2013-11-28 | 163.73 | 399.93 | 89.57 |
| 2013-11-27 | 163.73 | 407.51 | 92.44 |
| 2013-11-26 | 163.18 | 418.87 | 97.16 |
| 2013-11-25 | 163.18 | 416.97 | 96.44 |
| 2013-11-22 | 162.08 | 416.97 | 97.26 |
| 2013-11-21 | 160.98 | 419.81 | 99.18 |
| 2013-11-20 | 162.63 | 421.71 | 98.65 |
| 2013-11-19 | 162.08 | 420.76 | 98.71 |
| 2013-11-18 | 162.08 | 431.18 | 102.68 |
| 2013-11-15 | 154.93 | 421.71 | 104.64 |
| 2013-11-14 | 150.54 | 416.03 | 105.97 |
| 2013-11-13 | 148.89 | 416.97 | 107.71 |
| 2013-11-12 | 153.84 | 420.76 | 105.16 |
| 2013-11-11 | 155.48 | 416.03 | 101.98 |
| 2013-11-08 | 151.64 | 416.03 | 105.07 |
| 2013-11-07 | 152.74 | 416.97 | 104.55 |
| 2013-11-06 | 154.38 | 417.92 | 103.60 |
| 2013-11-05 | 154.93 | 416.97 | 102.79 |
| 2013-11-04 | 156.58 | 422.65 | 103.70 |
| 2013-11-01 | 157.13 | 420.76 | 102.53 |
| 2013-10-31 | 156.58 | 422.65 | 103.70 |
| 2013-10-30 | 158.45 | 423.60 | 102.59 |
| 2013-10-29 | 153.62 | 420.76 | 105.33 |
| 2013-10-28 | 153.09 | 420.76 | 105.76 |
| 2013-10-25 | 151.48 | 418.87 | 106.33 |
| 2013-10-24 | 153.09 | 411.29 | 102.02 |
| 2013-10-23 | 154.70 | 418.87 | 103.72 |
| 2013-10-22 | 157.91 | 417.92 | 100.81 |
| 2013-10-21 | 158.99 | 417.92 | 99.98 |
| 2013-10-18 | 157.91 | 420.76 | 101.91 |
| 2013-10-17 | 154.70 | 423.60 | 105.58 |
| 2013-10-16 | 156.31 | 416.03 | 101.33 |
| 2013-10-15 | 158.45 | 418.87 | 100.76 |
| 2013-10-11 | 157.38 | 416.97 | 100.86 |
| 2013-10-10 | 154.16 | 413.19 | 101.91 |
| 2013-10-09 | 155.23 | 419.81 | 103.66 |
| 2013-10-08 | 156.84 | 420.76 | 102.76 |
| 2013-10-07 | 154.16 | 422.65 | 105.64 |
| 2013-10-04 | 155.77 | 422.65 | 104.35 |
| 2013-10-03 | 156.84 | 424.55 | 104.23 |
| 2013-10-02 | 154.16 | 421.71 | 105.27 |
| 2013-09-30 | 153.09 | 424.55 | 107.26 |
| 2013-09-27 | 156.31 | 424.55 | 104.66 |
| 2013-09-26 | 155.77 | 435.34 | 109.31 |
| 2013-09-25 | 156.31 | 421.73 | 103.56 |
| 2013-09-24 | 156.31 | 424.45 | 104.62 |
| 2013-09-23 | 158.45 | 428.08 | 104.33 |
| 2013-09-19 | 159.52 | 439.88 | 108.03 |
| 2013-09-18 | 155.23 | 424.45 | 105.48 |
| 2013-09-17 | 155.77 | 415.38 | 101.50 |
| 2013-09-16 | 157.38 | 413.57 | 99.54 |
| 2013-09-13 | 153.09 | 404.49 | 99.33 |
| 2013-09-12 | 153.62 | 409.03 | 100.70 |
| 2013-09-11 | 153.09 | 405.40 | 99.69 |
| 2013-09-10 | 153.09 | 409.03 | 101.13 |
| 2013-09-09 | 150.94 | 404.49 | 101.04 |
| 2013-09-06 | 149.87 | 393.60 | 97.54 |
| 2013-09-05 | 149.34 | 390.88 | 96.88 |
| 2013-09-04 | 146.12 | 386.34 | 97.61 |
| 2013-09-03 | 146.65 | 391.79 | 99.38 |
| 2013-09-02 | 145.05 | 384.53 | 97.73 |
| 2013-08-30 | 139.15 | 381.81 | 101.47 |
| 2013-08-29 | 139.15 | 376.36 | 99.19 |
| 2013-08-28 | 137.54 | 372.73 | 99.01 |
| 2013-08-27 | 141.29 | 381.81 | 99.68 |
| 2013-08-26 | 142.90 | 386.34 | 100.22 |
| 2013-08-23 | 140.76 | 386.34 | 102.01 |
| 2013-08-22 | 141.29 | 379.99 | 98.93 |
| 2013-08-21 | 140.22 | 384.53 | 101.70 |
| 2013-08-20 | 140.76 | 377.27 | 98.24 |
| 2013-08-19 | 146.65 | 400.86 | 103.06 |
| 2013-08-16 | 147.73 | 428.08 | 113.17 |
| 2013-08-15 | 147.73 | 414.47 | 107.68 |
| 2013-08-13 | 148.26 | 420.82 | 109.79 |
| 2013-08-12 | 144.51 | 424.45 | 114.49 |
| 2013-08-09 | 139.15 | 419.01 | 117.03 |
| 2013-08-08 | 138.61 | 419.01 | 117.51 |
| 2013-08-07 | 137.00 | 418.10 | 118.61 |
| 2013-08-06 | 140.76 | 425.36 | 118.21 |
| 2013-08-05 | 144.51 | 431.71 | 117.46 |
| 2013-08-02 | 143.44 | 437.16 | 120.66 |
| 2013-08-01 | 142.90 | 434.43 | 120.02 |
| 2013-07-31 | 140.22 | 433.53 | 122.10 |
| 2013-07-30 | 141.29 | 434.43 | 121.49 |
| 2013-07-29 | 140.76 | 437.16 | 123.11 |
| 2013-07-26 | 141.83 | 435.34 | 121.37 |
| 2013-07-25 | 140.76 | 419.92 | 115.95 |
| 2013-07-24 | 141.83 | 410.84 | 111.24 |
| 2013-07-23 | 140.76 | 402.68 | 108.79 |
| 2013-07-22 | 134.86 | 401.77 | 113.65 |
| 2013-07-19 | 135.39 | 412.66 | 117.79 |
| 2013-07-18 | 134.86 | 409.94 | 117.13 |
| 2013-07-17 | 135.39 | 422.64 | 122.03 |
| 2013-07-16 | 134.32 | 420.82 | 122.27 |
| 2013-07-15 | 133.79 | 433.53 | 128.21 |
| 2013-07-12 | 133.25 | 434.43 | 129.13 |
| 2013-07-11 | 136.47 | 428.08 | 123.32 |
| 2013-07-10 | 130.03 | 420.82 | 126.41 |
| 2013-07-09 | 127.89 | 419.01 | 127.75 |
| 2013-07-08 | 126.81 | 423.55 | 130.83 |
| 2013-07-05 | 130.03 | 434.43 | 132.33 |
| 2013-07-04 | 125.74 | 421.73 | 131.12 |
| 2013-07-03 | 121.99 | 422.64 | 135.44 |
| 2013-07-02 | 127.35 | 433.53 | 134.67 |
| 2013-06-28 | 128.96 | 438.06 | 135.00 |
| 2013-06-27 | 125.21 | 428.99 | 134.89 |
| 2013-06-26 | 124.13 | 419.01 | 131.56 |
| 2013-06-25 | 118.77 | 405.40 | 131.02 |
| 2013-06-24 | 118.24 | 396.33 | 127.43 |
| 2013-06-21 | 123.06 | 409.94 | 128.61 |
| 2013-06-20 | 124.13 | 427.18 | 135.21 |
| 2013-06-19 | 131.10 | 438.06 | 132.82 |
| 2013-06-18 | 133.25 | 445.32 | 133.79 |
| 2013-06-17 | 133.25 | 445.32 | 133.79 |
| 2013-06-14 | 130.03 | 445.32 | 137.06 |
| 2013-06-13 | 129.50 | 433.53 | 132.48 |
| 2013-06-11 | 133.25 | 450.77 | 136.13 |
| 2013-06-10 | 135.93 | 461.66 | 138.06 |
| 2013-06-07 | 135.39 | 471.64 | 142.84 |
| 2013-06-06 | 137.54 | 470.73 | 140.27 |
| 2013-06-05 | 140.22 | 469.82 | 137.21 |
| 2013-06-04 | 142.36 | 470.73 | 135.48 |
| 2013-06-03 | 142.36 | 466.19 | 133.61 |
| 2013-05-31 | 143.44 | 458.93 | 129.60 |
| 2013-05-30 | 144.51 | 459.84 | 128.97 |
| 2013-05-29 | 144.51 | 468.91 | 132.68 |
| 2013-05-28 | 148.80 | 508.84 | 144.71 |
| 2013-05-27 | 146.12 | 508.84 | 147.38 |
| 2013-05-24 | 145.58 | 513.38 | 149.76 |
| 2013-05-23 | 145.05 | 520.63 | 153.27 |
| 2013-05-22 | 152.02 | 531.52 | 150.59 |
| 2013-05-21 | 153.09 | 534.24 | 150.60 |
| 2013-05-20 | 154.16 | 548.76 | 155.26 |
| 2013-05-16 | 149.34 | 526.08 | 151.10 |
| 2013-05-15 | 149.34 | 506.12 | 143.09 |
| 2013-05-14 | 148.26 | 506.12 | 144.14 |
| 2013-05-13 | 147.73 | 512.47 | 147.24 |
| 2013-05-10 | 152.02 | 520.63 | 146.27 |
| 2013-05-09 | 150.94 | 512.47 | 144.07 |
| 2013-05-08 | 149.87 | 508.84 | 143.66 |
| 2013-05-07 | 148.26 | 510.11 | 145.75 |
| 2013-05-06 | 147.19 | 511.90 | 147.54 |
| 2013-05-03 | 145.05 | 510.11 | 148.98 |
| 2013-05-02 | 145.05 | 502.94 | 146.05 |
| 2013-04-30 | 145.05 | 489.50 | 140.57 |
| 2013-04-29 | 143.44 | 477.86 | 137.37 |
| 2013-04-26 | 143.97 | 480.54 | 137.95 |
| 2013-04-25 | 141.84 | 480.54 | 140.05 |
| 2013-04-24 | 139.71 | 480.54 | 142.18 |
| 2013-04-23 | 134.92 | 468.00 | 141.79 |
| 2013-04-22 | 137.58 | 464.42 | 137.57 |
| 2013-04-19 | 138.11 | 462.63 | 136.28 |
| 2013-04-18 | 132.25 | 450.98 | 137.23 |
| 2013-04-17 | 132.79 | 454.56 | 138.23 |
| 2013-04-16 | 133.85 | 452.77 | 136.38 |
| 2013-04-15 | 134.38 | 453.67 | 136.22 |
| 2013-04-12 | 138.65 | 457.25 | 133.51 |
| 2013-04-11 | 137.58 | 451.88 | 132.29 |
| 2013-04-10 | 137.58 | 439.33 | 127.01 |
| 2013-04-09 | 135.98 | 446.50 | 131.58 |
| 2013-04-08 | 134.38 | 449.19 | 134.31 |
| 2013-04-05 | 134.38 | 460.83 | 139.28 |
| 2013-04-03 | 140.78 | 472.48 | 137.76 |
| 2013-04-02 | 141.84 | 462.63 | 132.64 |
| 2013-03-28 | 140.78 | 468.90 | 136.28 |
| 2013-03-27 | 141.84 | 467.11 | 134.49 |
| 2013-03-26 | 140.78 | 476.96 | 139.62 |
| 2013-03-25 | 140.24 | 459.04 | 132.70 |
| 2013-03-22 | 138.65 | 464.42 | 136.51 |
| 2013-03-21 | 139.71 | 481.44 | 142.56 |
| 2013-03-20 | 140.24 | 482.34 | 142.39 |
| 2013-03-19 | 136.52 | 470.69 | 141.29 |
| 2013-03-18 | 137.58 | 460.83 | 136.06 |
| 2013-03-15 | 142.37 | 473.38 | 136.57 |
| 2013-03-14 | 143.44 | 475.17 | 136.27 |
| 2013-03-13 | 142.91 | 472.48 | 135.68 |
| 2013-03-12 | 146.64 | 493.09 | 140.47 |
| 2013-03-11 | 148.77 | 494.88 | 139.13 |
| 2013-03-08 | 148.77 | 467.11 | 127.97 |
| 2013-03-07 | 145.04 | 463.52 | 129.97 |
| 2013-03-06 | 144.51 | 460.83 | 129.37 |
| 2013-03-05 | 142.37 | 459.94 | 131.02 |
| 2013-03-04 | 142.37 | 459.04 | 130.65 |
| 2013-03-01 | 146.10 | 466.21 | 130.07 |
| 2013-02-28 | 147.17 | 451.88 | 123.28 |
| 2013-02-27 | 142.91 | 438.44 | 121.66 |
| 2013-02-26 | 141.84 | 443.81 | 124.86 |
| 2013-02-25 | 145.57 | 455.46 | 126.19 |
| 2013-02-22 | 145.04 | 477.86 | 135.82 |
| 2013-02-21 | 146.10 | 460.83 | 127.89 |
| 2013-02-20 | 150.37 | 476.96 | 130.45 |
| 2013-02-19 | 148.77 | 455.46 | 123.28 |
| 2013-02-18 | 151.43 | 467.11 | 125.55 |
| 2013-02-15 | 151.96 | 465.31 | 124.36 |
| 2013-02-14 | 151.96 | 461.73 | 122.94 |
| 2013-02-08 | 150.37 | 445.60 | 117.92 |
| 2013-02-07 | 149.30 | 435.75 | 114.90 |
| 2013-02-06 | 149.83 | 455.46 | 122.33 |
| 2013-02-05 | 148.77 | 436.64 | 115.72 |
| 2013-02-04 | 154.63 | 431.27 | 108.65 |
| 2013-02-01 | 154.63 | 442.92 | 113.22 |
| 2013-01-31 | 155.16 | 439.33 | 111.37 |
| 2013-01-30 | 155.69 | 442.02 | 111.98 |
| 2013-01-29 | 154.63 | 448.29 | 115.33 |
| 2013-01-28 | 154.63 | 446.50 | 114.63 |
| 2013-01-25 | 153.56 | 468.00 | 124.01 |
| 2013-01-24 | 153.56 | 398.12 | 96.45 |
| 2013-01-23 | 154.09 | 409.77 | 100.62 |
| 2013-01-22 | 153.56 | 401.70 | 97.86 |
| 2013-01-21 | 153.56 | 408.87 | 100.69 |
| 2013-01-18 | 153.56 | 401.70 | 97.86 |
| 2013-01-17 | 150.90 | 401.70 | 99.96 |
| 2013-01-16 | 150.90 | 396.33 | 97.82 |
| 2013-01-15 | 151.43 | 398.12 | 98.11 |
| 2013-01-14 | 151.43 | 399.02 | 98.47 |
| 2013-01-11 | 150.37 | 399.91 | 99.67 |
| 2013-01-10 | 151.43 | 393.64 | 96.33 |
| 2013-01-09 | 149.83 | 385.58 | 94.36 |
| 2013-01-08 | 147.70 | 383.79 | 95.31 |
| 2013-01-07 | 150.37 | 384.68 | 93.59 |
| 2013-01-04 | 150.37 | 380.20 | 91.80 |
| 2013-01-03 | 150.90 | 371.24 | 87.82 |
| 2013-01-02 | 150.37 | 364.08 | 85.36 |
| 2012-12-31 | 143.44 | 360.49 | 89.16 |
| 2012-12-28 | 143.97 | 364.97 | 90.58 |
| 2012-12-27 | 143.44 | 354.22 | 86.58 |
| 2012-12-24 | 141.84 | 355.12 | 88.19 |
| 2012-12-21 | 141.84 | 363.18 | 91.52 |
| 2012-12-20 | 142.91 | 362.28 | 90.31 |
| 2012-12-19 | 143.44 | 348.85 | 84.38 |
| 2012-12-18 | 141.84 | 347.05 | 84.85 |
| 2012-12-17 | 141.84 | 348.85 | 85.59 |
| 2012-12-14 | 143.44 | 351.53 | 85.48 |
| 2012-12-13 | 141.31 | 349.74 | 86.38 |
| 2012-12-12 | 141.84 | 343.47 | 83.37 |
| 2012-12-11 | 139.71 | 343.47 | 85.00 |
| 2012-12-10 | 139.18 | 344.37 | 85.79 |
| 2012-12-07 | 138.65 | 348.85 | 88.08 |
| 2012-12-06 | 139.18 | 347.95 | 87.29 |
| 2012-12-05 | 139.71 | 346.16 | 86.12 |
| 2012-12-04 | 134.38 | 341.68 | 88.44 |
| 2012-12-03 | 133.85 | 347.05 | 91.17 |
| 2012-11-30 | 137.05 | 344.37 | 87.46 |
| 2012-11-29 | 135.98 | 344.37 | 88.30 |
| 2012-11-28 | 133.32 | 338.10 | 87.77 |
| 2012-11-27 | 134.92 | 335.41 | 85.35 |
| 2012-11-26 | 135.45 | 333.62 | 84.16 |
| 2012-11-23 | 135.98 | 326.45 | 80.71 |
| 2012-11-22 | 133.85 | 326.45 | 82.36 |
| 2012-11-21 | 131.72 | 323.76 | 82.88 |
| 2012-11-20 | 128.52 | 327.34 | 87.00 |
| 2012-11-19 | 129.06 | 329.14 | 87.35 |
| 2012-11-16 | 126.39 | 328.24 | 89.16 |
| 2012-11-15 | 126.93 | 330.03 | 89.50 |
| 2012-11-14 | 130.12 | 325.55 | 84.92 |
| 2012-11-13 | 127.46 | 322.87 | 85.91 |
| 2012-11-12 | 130.12 | 330.03 | 86.87 |
| 2012-11-09 | 129.59 | 330.93 | 87.69 |
| 2012-11-08 | 131.19 | 330.93 | 86.40 |
| 2012-11-07 | 137.58 | 338.99 | 84.78 |
| 2012-11-06 | 135.98 | 330.93 | 82.61 |
| 2012-11-05 | 136.52 | 329.14 | 81.44 |
| 2012-11-02 | 138.11 | 340.78 | 85.11 |
| 2012-11-01 | 134.38 | 327.34 | 82.33 |
| 2012-10-31 | 132.25 | 312.11 | 77.44 |
| 2012-10-30 | 129.91 | 305.84 | 76.52 |
| 2012-10-29 | 130.95 | 313.91 | 79.22 |
| 2012-10-26 | 131.47 | 330.93 | 86.17 |
| 2012-10-25 | 134.07 | 330.93 | 84.10 |
| 2012-10-24 | 133.55 | 332.72 | 85.28 |
| 2012-10-22 | 133.03 | 328.24 | 83.77 |
| 2012-10-19 | 130.95 | 322.87 | 83.10 |
| 2012-10-18 | 130.95 | 321.07 | 82.32 |
| 2012-10-17 | 129.91 | 323.76 | 84.32 |
| 2012-10-16 | 127.31 | 321.97 | 85.64 |
| 2012-10-15 | 127.31 | 311.22 | 80.91 |
| 2012-10-12 | 126.79 | 321.97 | 86.06 |
| 2012-10-11 | 125.23 | 321.97 | 87.35 |
| 2012-10-10 | 124.71 | 326.45 | 89.78 |
| 2012-10-09 | 124.71 | 328.24 | 90.58 |
| 2012-10-08 | 123.15 | 323.76 | 89.90 |
| 2012-10-05 | 125.23 | 320.18 | 86.56 |
| 2012-10-04 | 124.19 | 325.55 | 89.82 |
| 2012-10-03 | 123.67 | 325.55 | 90.26 |
| 2012-09-28 | 123.67 | 323.76 | 89.46 |
| 2012-09-27 | 123.67 | 326.45 | 90.66 |
| 2012-09-26 | 120.55 | 319.64 | 90.27 |
| 2012-09-25 | 122.63 | 328.51 | 92.48 |
| 2012-09-24 | 122.11 | 334.72 | 95.73 |
| 2012-09-21 | 122.63 | 324.08 | 90.49 |
| 2012-09-20 | 121.07 | 323.19 | 91.43 |
| 2012-09-19 | 124.19 | 320.53 | 87.58 |
| 2012-09-18 | 121.07 | 317.87 | 89.02 |
| 2012-09-17 | 121.59 | 316.09 | 87.78 |
| 2012-09-14 | 121.07 | 316.09 | 88.22 |
| 2012-09-13 | 115.35 | 292.14 | 82.10 |
| 2012-09-12 | 115.87 | 284.15 | 77.96 |
| 2012-09-11 | 113.26 | 282.38 | 79.30 |
| 2012-09-10 | 113.26 | 282.38 | 79.30 |
| 2012-09-07 | 113.26 | 282.38 | 79.30 |
| 2012-09-06 | 106.40 | 273.51 | 80.96 |
| 2012-09-05 | 104.94 | 264.63 | 77.92 |
| 2012-09-04 | 107.86 | 273.51 | 79.70 |
| 2012-09-03 | 109.62 | 279.72 | 81.14 |
| 2012-08-31 | 108.58 | 280.60 | 82.47 |
| 2012-08-30 | 109.10 | 273.51 | 78.62 |
| 2012-08-29 | 111.70 | 282.38 | 80.62 |
| 2012-08-28 | 112.22 | 281.49 | 79.76 |
| 2012-08-27 | 112.22 | 284.15 | 81.01 |
| 2012-08-24 | 112.74 | 290.36 | 83.49 |
| 2012-08-23 | 115.35 | 285.04 | 78.80 |
| 2012-08-22 | 112.74 | 277.06 | 77.23 |
| 2012-08-21 | 115.35 | 274.39 | 73.86 |
| 2012-08-20 | 114.83 | 269.96 | 72.21 |
| 2012-08-17 | 115.35 | 256.65 | 65.62 |
| 2012-08-16 | 113.26 | 252.75 | 65.40 |
| 2012-08-15 | 114.31 | 255.76 | 66.01 |
| 2012-08-14 | 116.91 | 256.65 | 64.43 |
| 2012-08-13 | 114.31 | 261.97 | 68.91 |
| 2012-08-10 | 114.83 | 257.54 | 66.43 |
| 2012-08-09 | 116.39 | 263.75 | 68.10 |
| 2012-08-08 | 113.79 | 260.20 | 68.49 |
| 2012-08-07 | 114.31 | 259.31 | 67.66 |
| 2012-08-06 | 113.26 | 260.20 | 68.90 |
| 2012-08-03 | 110.14 | 250.62 | 66.85 |
| 2012-08-02 | 110.66 | 254.88 | 68.46 |
| 2012-08-01 | 111.18 | 258.42 | 69.72 |
| 2012-07-31 | 111.18 | 248.84 | 65.18 |
| 2012-07-30 | 109.62 | 248.84 | 66.41 |
| 2012-07-27 | 105.98 | 248.13 | 69.01 |
| 2012-07-26 | 101.82 | 242.81 | 69.86 |
| 2012-07-25 | 101.61 | 241.04 | 69.15 |
| 2012-07-24 | 101.41 | 245.65 | 71.62 |
| 2012-07-23 | 103.28 | 250.62 | 72.48 |
| 2012-07-20 | 109.62 | 258.42 | 70.98 |
| 2012-07-19 | 109.10 | 255.76 | 70.14 |
| 2012-07-18 | 105.36 | 254.52 | 72.63 |
| 2012-07-17 | 107.65 | 253.81 | 70.39 |
| 2012-07-16 | 103.90 | 246.00 | 69.69 |
| 2012-07-13 | 103.69 | 252.75 | 73.17 |
| 2012-07-12 | 103.07 | 247.78 | 71.26 |
| 2012-07-11 | 107.44 | 254.88 | 71.07 |
| 2012-07-10 | 107.02 | 255.76 | 71.85 |
| 2012-07-09 | 107.44 | 259.31 | 73.21 |
| 2012-07-06 | 111.18 | 274.39 | 77.28 |
| 2012-07-05 | 111.70 | 271.73 | 75.59 |
| 2012-07-04 | 110.14 | 263.75 | 73.09 |
| 2012-07-03 | 110.66 | 254.17 | 68.12 |
| 2012-06-29 | 107.65 | 250.97 | 69.02 |
| 2012-06-28 | 103.07 | 251.33 | 73.01 |
| 2012-06-27 | 104.94 | 256.65 | 74.02 |
| 2012-06-26 | 102.86 | 259.31 | 77.12 |
| 2012-06-25 | 101.82 | 263.75 | 80.23 |
| 2012-06-22 | 102.86 | 268.18 | 81.49 |
| 2012-06-21 | 105.77 | 273.51 | 81.51 |
| 2012-06-20 | 108.06 | 267.30 | 76.53 |
| 2012-06-19 | 107.23 | 261.97 | 74.67 |
| 2012-06-18 | 107.44 | 261.97 | 74.50 |
| 2012-06-15 | 105.77 | 254.52 | 72.29 |
| 2012-06-14 | 100.99 | 249.55 | 73.92 |
| 2012-06-13 | 102.65 | 246.00 | 70.74 |
| 2012-06-12 | 100.99 | 246.00 | 72.15 |
| 2012-06-11 | 101.61 | 247.78 | 72.50 |
| 2012-06-08 | 96.62 | 244.23 | 75.07 |
| 2012-06-07 | 98.49 | 248.49 | 75.57 |
| 2012-06-06 | 97.45 | 237.13 | 70.74 |
| 2012-06-05 | 93.29 | 233.94 | 72.76 |
| 2012-06-04 | 92.46 | 230.03 | 71.48 |
| 2012-06-01 | 97.04 | 247.78 | 76.50 |
| 2012-05-31 | 97.45 | 243.52 | 73.98 |
| 2012-05-30 | 97.24 | 248.49 | 76.68 |
| 2012-05-29 | 100.78 | 250.97 | 74.80 |
| 2012-05-28 | 98.28 | 246.36 | 74.68 |
| 2012-05-25 | 97.24 | 244.23 | 74.52 |
| 2012-05-24 | 96.62 | 244.23 | 75.07 |
| 2012-05-23 | 97.45 | 252.04 | 78.29 |
| 2012-05-22 | 100.36 | 257.54 | 78.44 |
| 2012-05-21 | 99.32 | 261.97 | 81.60 |
| 2012-05-18 | 99.12 | 268.18 | 84.91 |
| 2012-05-17 | 101.82 | 270.84 | 83.75 |
| 2012-05-16 | 102.03 | 276.17 | 86.19 |
| 2012-05-15 | 108.58 | 293.91 | 88.85 |
| 2012-05-14 | 106.61 | 285.04 | 86.36 |
| 2012-05-11 | 109.10 | 293.75 | 88.30 |
| 2012-05-10 | 111.70 | 284.17 | 81.46 |
| 2012-05-09 | 112.74 | 285.91 | 81.40 |
| 2012-05-08 | 114.83 | 287.65 | 80.45 |
| 2012-05-07 | 114.83 | 290.27 | 81.67 |
| 2012-05-04 | 121.07 | 302.46 | 82.05 |
| 2012-05-03 | 122.63 | 305.95 | 82.34 |
| 2012-05-02 | 123.67 | 308.56 | 82.66 |
| 2012-04-30 | 121.07 | 298.98 | 80.48 |
| 2012-04-27 | 117.43 | 296.36 | 82.30 |
| 2012-04-26 | 118.05 | 298.98 | 82.98 |
| 2012-04-25 | 116.50 | 298.11 | 83.88 |
| 2012-04-24 | 116.50 | 295.49 | 82.68 |
| 2012-04-23 | 115.98 | 294.62 | 82.71 |
| 2012-04-20 | 119.60 | 299.85 | 82.08 |
| 2012-04-19 | 120.12 | 297.24 | 80.47 |
| 2012-04-18 | 118.05 | 296.36 | 81.78 |
| 2012-04-17 | 115.47 | 297.24 | 84.36 |
| 2012-04-16 | 115.98 | 295.49 | 83.11 |
| 2012-04-13 | 117.02 | 298.11 | 83.45 |
| 2012-04-12 | 112.88 | 301.59 | 88.64 |
| 2012-04-11 | 110.82 | 291.14 | 85.53 |
| 2012-04-10 | 112.88 | 291.14 | 83.73 |
| 2012-04-05 | 115.47 | 286.78 | 79.51 |
| 2012-04-03 | 117.53 | 288.52 | 78.60 |
| 2012-04-02 | 114.43 | 283.30 | 78.75 |
| 2012-03-30 | 114.95 | 282.43 | 77.91 |
| 2012-03-29 | 115.47 | 291.14 | 81.53 |
| 2012-03-28 | 118.57 | 298.11 | 82.14 |
| 2012-03-27 | 120.63 | 304.20 | 83.20 |
| 2012-03-26 | 116.50 | 298.11 | 83.88 |
| 2012-03-23 | 115.98 | 294.62 | 82.71 |
| 2012-03-22 | 118.57 | 296.36 | 81.35 |
| 2012-03-21 | 118.57 | 301.59 | 83.74 |
| 2012-03-20 | 118.57 | 312.04 | 88.52 |
| 2012-03-19 | 120.63 | 308.56 | 85.18 |
| 2012-03-16 | 123.22 | 317.27 | 86.94 |
| 2012-03-15 | 123.22 | 314.66 | 85.76 |
| 2012-03-14 | 122.70 | 313.79 | 85.80 |
| 2012-03-13 | 122.70 | 309.43 | 83.85 |
| 2012-03-12 | 120.63 | 305.95 | 83.99 |
| 2012-03-09 | 120.12 | 307.69 | 85.21 |
| 2012-03-08 | 118.05 | 304.20 | 85.37 |
| 2012-03-07 | 114.95 | 281.56 | 77.51 |
| 2012-03-06 | 117.02 | 290.27 | 79.83 |
| 2012-03-05 | 120.63 | 309.43 | 85.57 |
| 2012-03-02 | 125.28 | 305.95 | 80.19 |
| 2012-03-01 | 123.22 | 294.62 | 76.79 |
| 2012-02-29 | 125.80 | 292.88 | 73.99 |
| 2012-02-28 | 125.28 | 290.27 | 73.23 |
| 2012-02-27 | 121.15 | 288.52 | 75.68 |
| 2012-02-24 | 122.70 | 285.91 | 73.29 |
| 2012-02-23 | 123.22 | 277.20 | 68.98 |
| 2012-02-22 | 124.77 | 278.94 | 68.59 |
| 2012-02-21 | 123.73 | 276.33 | 68.20 |
| 2012-02-20 | 123.22 | 274.59 | 67.81 |
| 2012-02-17 | 123.73 | 271.97 | 66.26 |
| 2012-02-16 | 121.67 | 266.75 | 65.45 |
| 2012-02-15 | 123.22 | 267.62 | 64.69 |
| 2012-02-14 | 118.05 | 263.26 | 66.60 |
| 2012-02-13 | 118.05 | 254.55 | 62.60 |
| 2012-02-10 | 116.50 | 252.81 | 62.96 |
| 2012-02-09 | 119.08 | 251.94 | 60.64 |
| 2012-02-08 | 119.08 | 251.94 | 60.64 |
| 2012-02-07 | 115.47 | 252.81 | 63.74 |
| 2012-02-06 | 115.98 | 260.65 | 66.98 |
| 2012-02-03 | 115.98 | 249.32 | 61.74 |
| 2012-02-02 | 115.98 | 239.74 | 57.30 |
| 2012-02-01 | 112.37 | 230.68 | 55.71 |
| 2012-01-31 | 111.85 | 232.77 | 57.08 |
| 2012-01-30 | 110.30 | 222.67 | 53.43 |
| 2012-01-27 | 113.92 | 225.45 | 52.14 |
| 2012-01-26 | 112.88 | 215.35 | 48.13 |
| 2012-01-20 | 109.27 | 210.47 | 48.36 |
| 2012-01-19 | 108.23 | 202.46 | 45.25 |
| 2012-01-18 | 105.44 | 194.44 | 43.32 |
| 2012-01-17 | 104.82 | 192.70 | 42.90 |
| 2012-01-16 | 98.00 | 176.32 | 39.56 |
| 2012-01-13 | 100.28 | 176.67 | 38.15 |
| 2012-01-12 | 99.24 | 173.54 | 37.29 |
| 2012-01-11 | 99.86 | 170.75 | 35.47 |
| 2012-01-10 | 98.00 | 172.84 | 37.80 |
| 2012-01-09 | 97.18 | 174.58 | 39.26 |
| 2012-01-06 | 93.66 | 176.32 | 42.68 |
| 2012-01-05 | 96.35 | 178.06 | 41.62 |
| 2012-01-04 | 95.32 | 177.02 | 41.83 |
| 2012-01-03 | 96.56 | 177.37 | 41.11 |
| 2011-12-30 | 92.01 | 165.52 | 38.29 |
| 2011-12-29 | 91.39 | 164.82 | 38.37 |
| 2011-12-28 | 92.84 | 164.48 | 37.15 |
| 2011-12-23 | 94.08 | 165.87 | 36.99 |
| 2011-12-22 | 91.39 | 159.60 | 35.64 |
| 2011-12-21 | 91.59 | 162.38 | 36.95 |
| 2011-12-20 | 88.29 | 158.90 | 37.50 |
| 2011-12-19 | 88.29 | 161.34 | 38.80 |
| 2011-12-16 | 90.77 | 165.87 | 39.37 |
| 2011-12-15 | 87.87 | 158.90 | 37.80 |
| 2011-12-14 | 90.97 | 163.08 | 37.76 |
| 2011-12-13 | 92.21 | 164.13 | 37.41 |
| 2011-12-12 | 93.04 | 169.35 | 39.53 |
| 2011-12-09 | 93.25 | 166.91 | 38.12 |
| 2011-12-08 | 99.04 | 170.75 | 36.03 |
| 2011-12-07 | 100.28 | 174.58 | 37.10 |
| 2011-12-06 | 97.18 | 173.19 | 38.55 |
| 2011-12-05 | 99.86 | 177.02 | 38.61 |
| 2011-12-02 | 98.62 | 175.63 | 38.77 |
| 2011-12-01 | 98.00 | 177.02 | 39.91 |
| 2011-11-30 | 87.05 | 165.52 | 41.95 |
| 2011-11-29 | 89.94 | 169.01 | 41.63 |
| 2011-11-28 | 87.87 | 163.08 | 40.03 |
| 2011-11-25 | 84.15 | 165.52 | 44.18 |
| 2011-11-24 | 86.84 | 163.43 | 40.99 |
| 2011-11-23 | 85.81 | 167.96 | 44.21 |
| 2011-11-22 | 89.73 | 173.19 | 43.98 |
| 2011-11-21 | 89.53 | 174.93 | 45.06 |
| 2011-11-18 | 92.21 | 178.06 | 44.66 |
| 2011-11-17 | 95.32 | 182.25 | 44.51 |
| 2011-11-16 | 96.56 | 180.16 | 42.53 |
| 2011-11-15 | 100.69 | 185.38 | 42.20 |
| 2011-11-14 | 103.17 | 183.99 | 39.78 |
| 2011-11-11 | 98.83 | 185.03 | 43.36 |
| 2011-11-10 | 96.76 | 184.34 | 44.51 |
| 2011-11-09 | 107.72 | 195.84 | 42.42 |
| 2011-11-08 | 104.62 | 194.44 | 43.90 |
| 2011-11-07 | 104.20 | 196.18 | 45.04 |
| 2011-11-04 | 106.06 | 193.75 | 42.55 |
| 2011-11-03 | 99.45 | 183.64 | 42.21 |
| 2011-11-02 | 105.24 | 189.56 | 41.09 |
| 2011-11-01 | 100.90 | 191.31 | 45.00 |
| 2011-10-31 | 106.27 | 204.90 | 47.81 |
| 2011-10-28 | 108.23 | 200.71 | 44.41 |
| 2011-10-27 | 104.20 | 194.09 | 44.02 |
| 2011-10-26 | 98.25 | 181.55 | 42.02 |
| 2011-10-25 | 97.04 | 180.85 | 42.54 |
| 2011-10-24 | 95.43 | 183.99 | 45.32 |
| 2011-10-21 | 87.96 | 170.75 | 44.04 |
| 2011-10-20 | 87.36 | 172.14 | 45.25 |
| 2011-10-19 | 90.38 | 183.64 | 48.98 |
| 2011-10-18 | 87.76 | 201.41 | 60.53 |
| 2011-10-17 | 96.03 | 216.39 | 61.40 |
| 2011-10-14 | 92.20 | 203.15 | 57.73 |
| 2011-10-13 | 95.22 | 208.03 | 57.78 |
| 2011-10-12 | 90.79 | 194.44 | 54.33 |
| 2011-10-11 | 88.77 | 183.29 | 50.07 |
| 2011-10-10 | 84.54 | 165.52 | 43.89 |
| 2011-10-07 | 84.33 | 164.48 | 43.48 |
| 2011-10-06 | 79.09 | 156.46 | 43.20 |
| 2011-10-04 | 69.61 | 152.28 | 48.74 |
| 2011-10-03 | 75.26 | 173.88 | 56.27 |
| 2011-09-30 | 82.92 | 195.49 | 61.54 |
| 2011-09-28 | 87.36 | 196.71 | 58.36 |
| 2011-09-27 | 88.57 | 192.23 | 54.97 |
| 2011-09-26 | 81.31 | 183.97 | 56.62 |
| 2011-09-23 | 83.93 | 198.77 | 62.44 |
| 2011-09-22 | 86.55 | 214.26 | 68.46 |
| 2011-09-21 | 95.43 | 234.23 | 71.02 |
| 2011-09-20 | 97.85 | 235.60 | 69.63 |
| 2011-09-19 | 96.23 | 242.14 | 74.36 |
| 2011-09-16 | 102.18 | 251.95 | 74.08 |
| 2011-09-15 | 99.66 | 245.07 | 72.83 |
| 2011-09-14 | 98.25 | 236.64 | 69.80 |
| 2011-09-12 | 97.64 | 256.26 | 80.25 |
| 2011-09-09 | 105.71 | 266.58 | 78.20 |
| 2011-09-08 | 106.22 | 275.19 | 81.94 |
| 2011-09-07 | 107.22 | 278.63 | 82.71 |
| 2011-09-06 | 103.70 | 279.49 | 86.30 |
| 2011-09-05 | 103.19 | 290.68 | 92.27 |
| 2011-09-02 | 108.74 | 296.70 | 90.05 |
| 2011-09-01 | 112.27 | 303.58 | 90.13 |
| 2011-08-31 | 111.76 | 294.12 | 86.11 |
| 2011-08-30 | 108.74 | 288.95 | 86.34 |
| 2011-08-29 | 105.21 | 276.05 | 83.25 |
| 2011-08-26 | 101.68 | 257.12 | 77.07 |
| 2011-08-25 | 103.70 | 267.44 | 80.39 |
| 2011-08-24 | 101.07 | 259.70 | 78.89 |
| 2011-08-23 | 104.70 | 262.28 | 76.98 |
| 2011-08-22 | 101.07 | 253.67 | 75.89 |
| 2011-08-19 | 100.06 | 254.53 | 77.21 |
| 2011-08-18 | 105.71 | 273.47 | 81.55 |
| 2011-08-17 | 109.24 | 282.93 | 83.01 |
| 2011-08-16 | 108.23 | 289.82 | 87.20 |
| 2011-08-15 | 108.74 | 284.65 | 84.28 |
| 2011-08-12 | 102.18 | 266.58 | 81.31 |
| 2011-08-11 | 102.18 | 267.44 | 81.74 |
| 2011-08-10 | 103.70 | 282.07 | 87.57 |
| 2011-08-09 | 99.26 | 280.35 | 90.88 |
| 2011-08-08 | 111.26 | 303.58 | 91.04 |
| 2011-08-05 | 115.29 | 321.65 | 95.85 |
| 2011-08-04 | 124.87 | 338.00 | 94.78 |
| 2011-08-03 | 126.38 | 339.73 | 94.24 |
| 2011-08-02 | 130.42 | 343.17 | 92.33 |
| 2011-08-01 | 133.44 | 345.75 | 90.95 |
| 2011-07-29 | 130.42 | 342.31 | 91.96 |
| 2011-07-28 | 131.93 | 342.31 | 90.71 |
| 2011-07-27 | 131.93 | 340.59 | 89.96 |
| 2011-07-26 | 131.43 | 347.47 | 93.35 |
| 2011-07-25 | 129.41 | 343.17 | 93.18 |
| 2011-07-22 | 130.92 | 345.75 | 93.03 |
| 2011-07-21 | 125.88 | 339.73 | 94.67 |
| 2011-07-20 | 126.38 | 332.84 | 91.20 |
| 2011-07-19 | 125.38 | 338.00 | 94.34 |
| 2011-07-18 | 123.86 | 340.59 | 96.81 |
| 2011-07-15 | 124.87 | 341.45 | 96.31 |
| 2011-07-14 | 125.88 | 344.03 | 96.58 |
| 2011-07-13 | 125.38 | 346.61 | 98.16 |
| 2011-07-12 | 122.85 | 345.75 | 100.02 |
| 2011-07-11 | 129.91 | 350.05 | 95.75 |
| 2011-07-08 | 133.44 | 349.19 | 92.42 |
| 2011-07-07 | 131.43 | 346.61 | 92.98 |
| 2011-07-06 | 131.93 | 349.19 | 93.68 |
| 2011-07-05 | 134.45 | 345.75 | 90.12 |
| 2011-07-04 | 134.45 | 350.05 | 91.96 |
| 2011-06-30 | 130.42 | 344.89 | 93.08 |
| 2011-06-29 | 126.89 | 345.75 | 96.46 |
| 2011-06-28 | 127.39 | 346.61 | 96.40 |
| 2011-06-27 | 126.89 | 341.45 | 94.57 |
| 2011-06-24 | 127.90 | 346.61 | 95.97 |
| 2011-06-23 | 123.86 | 343.17 | 97.96 |
| 2011-06-22 | 124.87 | 340.59 | 95.93 |
| 2011-06-21 | 124.87 | 342.31 | 96.69 |
| 2011-06-20 | 122.35 | 346.61 | 100.86 |
| 2011-06-17 | 123.36 | 348.33 | 100.72 |
| 2011-06-16 | 125.88 | 354.35 | 101.15 |
| 2011-06-15 | 129.41 | 358.66 | 99.93 |
| 2011-06-14 | 130.92 | 351.77 | 95.64 |
| 2011-06-13 | 130.92 | 354.35 | 96.76 |
| 2011-06-10 | 129.91 | 359.52 | 99.87 |
| 2011-06-09 | 131.93 | 363.82 | 99.98 |
| 2011-06-08 | 132.43 | 353.49 | 95.11 |
| 2011-06-07 | 134.45 | 354.35 | 93.79 |
| 2011-06-03 | 135.46 | 363.82 | 96.99 |
| 2011-06-02 | 137.98 | 368.12 | 96.71 |
| 2011-06-01 | 141.51 | 363.82 | 92.05 |
| 2011-05-31 | 142.52 | 368.98 | 93.38 |
| 2011-05-30 | 136.97 | 366.40 | 96.82 |
| 2011-05-27 | 136.47 | 365.54 | 96.87 |
| 2011-05-26 | 133.44 | 362.10 | 97.95 |
| 2011-05-25 | 132.43 | 365.54 | 100.29 |
| 2011-05-24 | 132.43 | 368.98 | 101.77 |
| 2011-05-23 | 131.93 | 365.54 | 100.72 |
| 2011-05-20 | 136.97 | 380.17 | 102.63 |
| 2011-05-19 | 136.47 | 375.01 | 100.88 |
| 2011-05-18 | 134.45 | 374.15 | 102.24 |
| 2011-05-17 | 132.94 | 375.87 | 104.29 |
| 2011-05-16 | 133.95 | 381.03 | 105.62 |
| 2011-05-13 | 137.48 | 394.80 | 108.36 |
| 2011-05-12 | 134.45 | 385.33 | 107.01 |
| 2011-05-11 | 136.97 | 382.75 | 103.72 |
| 2011-05-09 | 136.97 | 369.84 | 98.27 |
| 2011-05-06 | 134.96 | 358.66 | 95.21 |
| 2011-05-05 | 135.96 | 351.77 | 91.46 |
| 2011-05-04 | 135.96 | 351.77 | 91.46 |
| 2011-05-03 | 139.49 | 371.05 | 96.69 |
| 2011-04-29 | 140.00 | 368.50 | 95.21 |
| 2011-04-28 | 141.51 | 366.80 | 93.29 |
| 2011-04-27 | 142.22 | 359.17 | 89.57 |
| 2011-04-26 | 143.22 | 351.53 | 85.65 |
| 2011-04-21 | 144.72 | 351.53 | 84.51 |
| 2011-04-20 | 141.71 | 351.53 | 86.80 |
| 2011-04-19 | 138.20 | 355.77 | 91.34 |
| 2011-04-18 | 141.21 | 360.86 | 91.06 |
| 2011-04-15 | 142.72 | 356.62 | 88.13 |
| 2011-04-14 | 142.72 | 346.43 | 83.93 |
| 2011-04-13 | 144.72 | 347.28 | 82.77 |
| 2011-04-12 | 142.72 | 345.59 | 83.58 |
| 2011-04-11 | 146.23 | 360.01 | 86.83 |
| 2011-04-08 | 147.23 | 345.59 | 80.23 |
| 2011-04-07 | 146.23 | 342.19 | 79.59 |
| 2011-04-06 | 145.73 | 346.43 | 81.68 |
| 2011-04-04 | 144.22 | 347.28 | 83.15 |
| 2011-04-01 | 140.71 | 337.10 | 81.59 |
| 2011-03-31 | 138.20 | 340.49 | 84.92 |
| 2011-03-30 | 137.20 | 338.80 | 84.99 |
| 2011-03-29 | 133.69 | 338.80 | 87.77 |
| 2011-03-28 | 133.69 | 334.55 | 85.95 |
| 2011-03-25 | 134.19 | 341.34 | 88.45 |
| 2011-03-24 | 132.19 | 341.34 | 90.08 |
| 2011-03-23 | 131.18 | 337.10 | 89.07 |
| 2011-03-22 | 130.68 | 335.40 | 88.75 |
| 2011-03-21 | 129.68 | 326.91 | 85.87 |
| 2011-03-18 | 126.17 | 318.43 | 85.01 |
| 2011-03-17 | 125.67 | 315.03 | 83.91 |
| 2011-03-16 | 129.68 | 318.43 | 82.18 |
| 2011-03-15 | 129.18 | 321.82 | 84.06 |
| 2011-03-14 | 135.70 | 334.55 | 84.37 |
| 2011-03-11 | 134.69 | 335.40 | 85.52 |
| 2011-03-10 | 138.20 | 348.98 | 88.49 |
| 2011-03-09 | 140.71 | 349.83 | 86.88 |
| 2011-03-08 | 139.71 | 343.89 | 85.18 |
| 2011-03-07 | 135.19 | 343.04 | 88.37 |
| 2011-03-04 | 136.70 | 343.89 | 87.53 |
| 2011-03-03 | 133.69 | 345.59 | 90.67 |
| 2011-03-02 | 132.19 | 341.34 | 90.08 |
| 2011-03-01 | 136.70 | 354.07 | 91.84 |
| 2011-02-28 | 136.20 | 337.10 | 85.06 |
| 2011-02-25 | 132.69 | 337.10 | 87.85 |
| 2011-02-24 | 128.17 | 338.80 | 92.31 |
| 2011-02-23 | 131.68 | 327.76 | 84.63 |
| 2011-02-22 | 132.19 | 340.49 | 89.72 |
| 2011-02-21 | 137.20 | 363.41 | 95.37 |
| 2011-02-18 | 138.20 | 333.70 | 82.07 |
| 2011-02-17 | 135.19 | 332.86 | 84.04 |
| 2011-02-16 | 133.69 | 330.31 | 84.14 |
| 2011-02-15 | 131.18 | 331.16 | 86.50 |
| 2011-02-14 | 133.19 | 338.80 | 88.17 |
| 2011-02-11 | 130.68 | 335.40 | 88.75 |
| 2011-02-10 | 129.18 | 332.86 | 88.87 |
| 2011-02-09 | 133.69 | 340.49 | 88.49 |
| 2011-02-08 | 136.70 | 353.22 | 91.48 |
| 2011-02-07 | 137.70 | 362.56 | 94.60 |
| 2011-02-02 | 141.21 | 348.98 | 86.13 |
| 2011-02-01 | 137.20 | 338.80 | 84.99 |
| 2011-01-31 | 137.20 | 342.19 | 86.42 |
| 2011-01-28 | 138.20 | 338.80 | 84.21 |
| 2011-01-27 | 140.21 | 341.34 | 83.73 |
| 2011-01-26 | 140.71 | 341.34 | 83.35 |
| 2011-01-25 | 140.21 | 338.80 | 82.67 |
| 2011-01-24 | 140.21 | 340.49 | 83.38 |
| 2011-01-21 | 141.21 | 342.19 | 83.32 |
| 2011-01-20 | 142.22 | 343.04 | 82.91 |
| 2011-01-19 | 146.23 | 337.95 | 77.86 |
| 2011-01-18 | 144.22 | 332.01 | 76.89 |
| 2011-01-17 | 144.22 | 336.25 | 78.63 |
| 2011-01-14 | 145.22 | 323.52 | 72.71 |
| 2011-01-13 | 144.72 | 327.76 | 74.79 |
| 2011-01-12 | 143.72 | 334.55 | 78.30 |
| 2011-01-11 | 140.21 | 331.16 | 79.49 |
| 2011-01-10 | 137.70 | 323.52 | 78.17 |
| 2011-01-07 | 139.21 | 332.86 | 80.95 |
| 2011-01-06 | 140.21 | 338.80 | 82.67 |
| 2011-01-05 | 139.71 | 334.55 | 81.28 |
| 2011-01-04 | 138.71 | 329.46 | 79.91 |
| 2011-01-03 | 136.70 | 314.18 | 74.98 |
| 2010-12-31 | 132.69 | 309.94 | 76.18 |
| 2010-12-30 | 132.19 | 309.94 | 76.56 |
| 2010-12-29 | 132.19 | 307.39 | 75.46 |
| 2010-12-28 | 128.68 | 301.45 | 75.56 |
| 2010-12-24 | 130.68 | 299.75 | 73.29 |
| 2010-12-23 | 131.18 | 299.75 | 72.92 |
| 2010-12-22 | 132.69 | 302.30 | 72.89 |
| 2010-12-21 | 132.69 | 301.45 | 72.53 |
| 2010-12-20 | 128.68 | 291.27 | 71.10 |
| 2010-12-17 | 129.18 | 291.27 | 70.73 |
| 2010-12-16 | 128.68 | 293.81 | 72.21 |
| 2010-12-15 | 131.18 | 301.45 | 73.65 |
| 2010-12-14 | 136.70 | 298.91 | 68.53 |
| 2010-12-13 | 135.70 | 292.96 | 66.72 |
| 2010-12-10 | 134.19 | 294.66 | 68.52 |
| 2010-12-09 | 133.69 | 289.57 | 66.70 |
| 2010-12-08 | 132.69 | 294.66 | 69.61 |
| 2010-12-07 | 136.70 | 289.57 | 64.58 |
| 2010-12-06 | 134.19 | 292.12 | 67.43 |
| 2010-12-03 | 136.20 | 298.06 | 68.53 |
| 2010-12-02 | 136.70 | 293.81 | 66.38 |
| 2010-12-01 | 134.69 | 291.27 | 66.71 |
| 2010-11-30 | 132.69 | 281.93 | 64.14 |
| 2010-11-29 | 134.19 | 288.72 | 65.98 |
| 2010-11-26 | 130.68 | 291.27 | 69.61 |
| 2010-11-25 | 132.69 | 287.02 | 66.33 |
| 2010-11-24 | 132.69 | 291.27 | 68.15 |
| 2010-11-23 | 131.18 | 291.27 | 69.25 |
| 2010-11-22 | 137.70 | 301.45 | 68.89 |
| 2010-11-19 | 138.20 | 314.18 | 73.88 |
| 2010-11-18 | 138.20 | 317.58 | 75.30 |
| 2010-11-17 | 134.19 | 315.88 | 77.58 |
| 2010-11-16 | 138.71 | 322.67 | 77.07 |
| 2010-11-15 | 142.22 | 326.91 | 76.25 |
| 2010-11-12 | 144.22 | 326.91 | 74.81 |
| 2010-11-11 | 149.24 | 341.34 | 77.08 |
| 2010-11-10 | 147.23 | 350.68 | 82.29 |
| 2010-11-09 | 149.74 | 344.74 | 78.08 |
| 2010-11-08 | 151.74 | 334.55 | 72.62 |
| 2010-11-05 | 150.74 | 317.58 | 66.54 |
| 2010-11-04 | 146.73 | 314.18 | 67.87 |
| 2010-11-03 | 143.22 | 304.85 | 66.45 |
| 2010-11-02 | 138.20 | 301.45 | 68.53 |
| 2010-11-01 | 138.71 | 292.96 | 64.62 |
| 2010-10-29 | 132.19 | 293.81 | 69.61 |
| 2010-10-28 | 134.09 | 295.51 | 68.96 |
| 2010-10-27 | 133.60 | 298.06 | 70.40 |
| 2010-10-26 | 137.53 | 312.49 | 73.65 |
| 2010-10-25 | 138.03 | 306.54 | 70.80 |
| 2010-10-22 | 136.55 | 307.39 | 72.22 |
| 2010-10-21 | 138.52 | 306.54 | 70.45 |
| 2010-10-20 | 137.53 | 309.94 | 72.58 |
| 2010-10-19 | 139.50 | 310.79 | 71.52 |
| 2010-10-18 | 136.55 | 314.18 | 75.09 |
| 2010-10-15 | 139.50 | 320.97 | 75.77 |
| 2010-10-14 | 139.99 | 324.37 | 76.82 |
| 2010-10-13 | 136.55 | 316.73 | 76.17 |
| 2010-10-12 | 133.11 | 314.18 | 77.68 |
| 2010-10-11 | 134.09 | 313.33 | 76.57 |
| 2010-10-08 | 131.14 | 316.73 | 80.29 |
| 2010-10-07 | 130.65 | 315.88 | 80.31 |
| 2010-10-06 | 131.14 | 315.88 | 79.93 |
| 2010-10-05 | 127.70 | 309.09 | 79.66 |
| 2010-10-04 | 127.70 | 316.73 | 83.02 |
| 2010-09-30 | 125.73 | 302.30 | 78.22 |
| 2010-09-29 | 125.73 | 302.47 | 78.30 |
| 2010-09-28 | 122.78 | 297.42 | 78.39 |
| 2010-09-27 | 125.24 | 301.63 | 78.31 |
| 2010-09-24 | 123.27 | 294.05 | 76.49 |
| 2010-09-22 | 122.29 | 290.68 | 75.75 |
| 2010-09-21 | 122.29 | 291.52 | 76.13 |
| 2010-09-20 | 121.31 | 289.00 | 75.77 |
| 2010-09-17 | 121.31 | 283.10 | 73.11 |
| 2010-09-16 | 118.85 | 282.26 | 74.67 |
| 2010-09-15 | 119.34 | 279.74 | 73.13 |
| 2010-09-14 | 118.85 | 278.05 | 72.75 |
| 2010-09-13 | 118.85 | 279.74 | 73.52 |
| 2010-09-10 | 114.42 | 273.84 | 74.35 |
| 2010-09-09 | 113.44 | 271.32 | 73.97 |
| 2010-09-08 | 112.45 | 272.16 | 75.17 |
| 2010-09-07 | 115.90 | 273.00 | 72.77 |
| 2010-09-06 | 115.40 | 267.11 | 70.43 |
| 2010-09-03 | 111.47 | 257.00 | 68.82 |
| 2010-09-02 | 110.49 | 257.85 | 70.01 |
| 2010-09-01 | 107.04 | 257.85 | 72.84 |
| 2010-08-31 | 105.57 | 256.16 | 73.26 |
| 2010-08-30 | 108.03 | 253.64 | 69.99 |
| 2010-08-27 | 106.55 | 247.74 | 68.36 |
| 2010-08-26 | 107.54 | 245.22 | 66.34 |
| 2010-08-25 | 106.55 | 248.58 | 68.76 |
| 2010-08-24 | 107.54 | 251.95 | 69.59 |
| 2010-08-23 | 109.99 | 244.37 | 63.99 |
| 2010-08-20 | 110.49 | 244.37 | 63.61 |
| 2010-08-19 | 111.47 | 250.27 | 65.63 |
| 2010-08-18 | 110.98 | 249.43 | 65.62 |
| 2010-08-17 | 111.96 | 255.32 | 67.63 |
| 2010-08-16 | 111.47 | 249.43 | 65.24 |
| 2010-08-13 | 110.98 | 256.16 | 68.81 |
| 2010-08-12 | 111.47 | 253.64 | 67.23 |
| 2010-08-11 | 113.93 | 258.69 | 67.67 |
| 2010-08-10 | 114.91 | 260.37 | 67.68 |
| 2010-08-09 | 118.35 | 259.53 | 64.65 |
| 2010-08-06 | 117.37 | 251.95 | 61.91 |
| 2010-08-05 | 116.39 | 255.32 | 64.21 |
| 2010-08-04 | 115.90 | 256.16 | 64.97 |
| 2010-08-03 | 115.40 | 245.22 | 60.26 |
| 2010-08-02 | 114.42 | 246.06 | 61.39 |
| 2010-07-30 | 110.49 | 240.16 | 61.61 |
| 2010-07-29 | 111.96 | 244.37 | 62.47 |
| 2010-07-28 | 111.96 | 248.58 | 64.46 |
| 2010-07-27 | 110.49 | 248.58 | 65.61 |
| 2010-07-26 | 109.01 | 244.37 | 64.76 |
| 2010-07-23 | 109.01 | 241.85 | 63.56 |
| 2010-07-22 | 106.55 | 239.32 | 64.28 |
| 2010-07-21 | 106.06 | 234.77 | 62.46 |
| 2010-07-20 | 103.11 | 237.64 | 66.23 |
| 2010-07-19 | 101.14 | 239.32 | 68.70 |
| 2010-07-16 | 103.11 | 239.32 | 67.06 |
| 2010-07-15 | 103.11 | 237.64 | 66.23 |
| 2010-07-14 | 106.55 | 244.37 | 66.73 |
| 2010-07-13 | 104.58 | 240.16 | 66.27 |
| 2010-07-12 | 105.57 | 235.11 | 63.02 |
| 2010-07-09 | 104.58 | 236.80 | 64.62 |
| 2010-07-08 | 100.65 | 233.43 | 66.17 |
| 2010-07-07 | 99.17 | 235.79 | 68.59 |
| 2010-07-06 | 101.14 | 236.80 | 67.44 |
| 2010-07-05 | 98.68 | 236.80 | 69.51 |
| 2010-07-02 | 99.17 | 245.22 | 73.32 |
| 2010-06-30 | 102.13 | 236.12 | 66.29 |
| 2010-06-29 | 102.62 | 238.48 | 67.05 |
| 2010-06-28 | 108.03 | 249.43 | 67.97 |
| 2010-06-25 | 107.04 | 248.58 | 68.36 |
| 2010-06-24 | 107.04 | 253.64 | 70.80 |
| 2010-06-23 | 109.01 | 255.32 | 70.00 |
| 2010-06-22 | 109.01 | 259.53 | 72.01 |
| 2010-06-21 | 109.99 | 262.06 | 72.41 |
| 2010-06-18 | 103.11 | 258.69 | 76.60 |
| 2010-06-17 | 102.13 | 257.00 | 76.62 |
| 2010-06-15 | 101.63 | 246.90 | 72.04 |
| 2010-06-14 | 101.14 | 251.95 | 74.98 |
| 2010-06-11 | 99.17 | 241.85 | 71.63 |
| 2010-06-10 | 97.21 | 236.80 | 70.78 |
| 2010-06-09 | 97.21 | 236.46 | 70.61 |
| 2010-06-08 | 95.34 | 245.22 | 76.73 |
| 2010-06-07 | 94.16 | 236.80 | 73.46 |
| 2010-06-04 | 98.68 | 239.32 | 70.79 |
| 2010-06-03 | 98.19 | 232.08 | 67.56 |
| 2010-06-02 | 95.14 | 224.00 | 66.03 |
| 2010-06-01 | 95.34 | 216.25 | 61.90 |
| 2010-05-31 | 97.70 | 213.89 | 58.77 |
| 2010-05-28 | 97.70 | 215.91 | 59.80 |
| 2010-05-27 | 94.95 | 203.45 | 55.66 |
| 2010-05-26 | 91.99 | 204.80 | 58.75 |
| 2010-05-25 | 90.03 | 204.80 | 60.40 |
| 2010-05-24 | 96.32 | 216.92 | 61.43 |
| 2010-05-20 | 95.54 | 218.27 | 62.77 |
| 2010-05-19 | 95.54 | 219.28 | 63.29 |
| 2010-05-18 | 98.68 | 231.41 | 66.80 |
| 2010-05-17 | 95.93 | 235.79 | 71.38 |
| 2010-05-14 | 100.16 | 242.69 | 71.21 |
| 2010-05-13 | 102.62 | 250.27 | 72.87 |
| 2010-05-12 | 100.65 | 241.85 | 70.37 |
| 2010-05-11 | 100.16 | 250.27 | 75.00 |
| 2010-05-10 | 103.11 | 251.11 | 72.87 |
| 2010-05-07 | 97.70 | 246.90 | 75.47 |
| 2010-05-06 | 100.16 | 254.48 | 77.10 |
| 2010-05-05 | 101.63 | 264.58 | 80.81 |
| 2010-05-04 | 105.57 | 260.37 | 75.31 |
| 2010-05-03 | 106.06 | 262.03 | 75.69 |
| 2010-04-30 | 109.01 | 264.51 | 74.40 |
| 2010-04-29 | 105.57 | 267.00 | 78.53 |
| 2010-04-28 | 107.34 | 270.31 | 78.60 |
| 2010-04-27 | 109.78 | 274.45 | 78.50 |
| 2010-04-26 | 112.72 | 273.63 | 75.64 |
| 2010-04-23 | 110.27 | 269.48 | 75.72 |
| 2010-04-22 | 111.74 | 271.14 | 75.28 |
| 2010-04-21 | 112.23 | 272.80 | 75.66 |
| 2010-04-20 | 113.21 | 268.66 | 72.91 |
| 2010-04-19 | 111.74 | 266.17 | 72.93 |
| 2010-04-16 | 116.14 | 272.80 | 72.48 |
| 2010-04-15 | 118.59 | 270.31 | 69.41 |
| 2010-04-14 | 118.59 | 267.00 | 67.90 |
| 2010-04-13 | 118.59 | 266.17 | 67.52 |
| 2010-04-12 | 119.07 | 261.20 | 64.88 |
| 2010-04-09 | 119.07 | 264.51 | 66.39 |
| 2010-04-08 | 115.65 | 270.31 | 71.72 |
| 2010-04-07 | 116.14 | 264.51 | 68.65 |
| 2010-04-01 | 113.21 | 264.51 | 70.97 |
| 2010-03-31 | 109.78 | 261.20 | 72.18 |
| 2010-03-30 | 110.76 | 254.57 | 68.23 |
| 2010-03-29 | 109.78 | 253.74 | 68.62 |
| 2010-03-26 | 107.34 | 251.26 | 69.41 |
| 2010-03-25 | 104.89 | 246.29 | 69.01 |
| 2010-03-24 | 107.83 | 242.15 | 64.63 |
| 2010-03-23 | 107.34 | 245.46 | 66.62 |
| 2010-03-22 | 106.85 | 242.97 | 65.81 |
| 2010-03-19 | 110.27 | 238.00 | 60.75 |
| 2010-03-18 | 110.27 | 261.20 | 71.78 |
| 2010-03-17 | 111.25 | 272.80 | 76.47 |
| 2010-03-16 | 107.34 | 267.83 | 77.40 |
| 2010-03-15 | 108.32 | 274.45 | 79.75 |
| 2010-03-12 | 108.81 | 269.48 | 76.95 |
| 2010-03-11 | 109.29 | 276.94 | 80.10 |
| 2010-03-10 | 109.29 | 276.94 | 80.10 |
| 2010-03-09 | 109.29 | 277.77 | 80.50 |
| 2010-03-08 | 108.81 | 274.45 | 79.33 |
| 2010-03-05 | 104.89 | 262.03 | 76.69 |
| 2010-03-04 | 102.94 | 277.77 | 86.15 |
| 2010-03-03 | 105.87 | 281.08 | 85.11 |
| 2010-03-02 | 106.36 | 272.80 | 80.65 |
| 2010-03-01 | 107.34 | 267.83 | 77.40 |
| 2010-02-26 | 103.43 | 262.03 | 77.97 |
| 2010-02-25 | 100.98 | 255.40 | 76.83 |
| 2010-02-24 | 101.96 | 234.69 | 65.72 |
| 2010-02-23 | 102.94 | 237.17 | 66.15 |
| 2010-02-22 | 100.49 | 241.32 | 70.24 |
| 2010-02-19 | 96.09 | 239.66 | 73.22 |
| 2010-02-18 | 100.98 | 247.12 | 72.71 |
| 2010-02-17 | 102.45 | 250.43 | 73.10 |
| 2010-02-12 | 100.00 | 238.83 | 69.41 |
| 2010-02-11 | 100.00 | 240.49 | 70.24 |
| 2010-02-10 | 96.58 | 222.10 | 63.85 |
| 2010-02-09 | 94.82 | 224.42 | 66.52 |
| 2010-02-08 | 92.86 | 210.50 | 60.99 |
| 2010-02-05 | 94.23 | 215.47 | 62.42 |
| 2010-02-04 | 100.49 | 231.38 | 65.28 |
| 2010-02-03 | 103.92 | 230.71 | 62.18 |
| 2010-02-02 | 100.00 | 230.05 | 65.02 |
| 2010-02-01 | 99.51 | 205.53 | 53.14 |
| 2010-01-29 | 98.05 | 214.14 | 58.62 |
| 2010-01-28 | 100.49 | 224.75 | 61.98 |
| 2010-01-27 | 97.56 | 224.42 | 64.21 |
| 2010-01-26 | 98.54 | 231.04 | 66.74 |
| 2010-01-25 | 102.94 | 243.80 | 69.41 |
| 2010-01-22 | 104.89 | 249.60 | 70.63 |
| 2010-01-21 | 105.38 | 256.23 | 73.45 |
| 2010-01-20 | 109.29 | 262.86 | 73.37 |
| 2010-01-19 | 113.21 | 286.05 | 81.07 |
| 2010-01-18 | 111.25 | 260.37 | 70.59 |
| 2010-01-15 | 113.21 | 253.74 | 65.92 |
| 2010-01-14 | 113.70 | 252.09 | 64.76 |
| 2010-01-13 | 114.18 | 251.26 | 64.00 |
| 2010-01-12 | 119.07 | 252.92 | 61.09 |
| 2010-01-11 | 121.03 | 247.94 | 57.42 |
| 2010-01-08 | 120.05 | 244.63 | 56.61 |
| 2010-01-07 | 119.56 | 242.97 | 56.21 |
| 2010-01-06 | 121.03 | 250.43 | 58.54 |
| 2010-01-05 | 119.56 | 247.12 | 58.09 |
| 2010-01-04 | 114.67 | 234.69 | 55.91 |
| 2009-12-31 | 115.16 | 234.69 | 55.55 |
| 2009-12-30 | 112.23 | 234.69 | 57.70 |
| 2009-12-29 | 111.25 | 234.69 | 58.43 |
| 2009-12-28 | 111.25 | 235.52 | 58.82 |
| 2009-12-24 | 111.74 | 238.83 | 60.02 |
| 2009-12-23 | 109.29 | 235.52 | 60.31 |
| 2009-12-22 | 107.34 | 239.66 | 63.82 |
| 2009-12-21 | 106.36 | 229.06 | 59.46 |
| 2009-12-18 | 108.32 | 234.69 | 60.66 |
| 2009-12-17 | 110.27 | 242.15 | 62.72 |
| 2009-12-16 | 112.72 | 246.29 | 62.79 |
| 2009-12-15 | 114.67 | 262.03 | 68.64 |
| 2009-12-14 | 117.12 | 253.74 | 62.93 |
| 2009-12-11 | 116.14 | 260.37 | 66.73 |
| 2009-12-10 | 113.70 | 267.83 | 72.13 |
| 2009-12-09 | 114.18 | 271.97 | 73.67 |
| 2009-12-08 | 117.12 | 279.43 | 74.75 |
| 2009-12-07 | 120.05 | 282.74 | 73.93 |
| 2009-12-04 | 122.01 | 266.17 | 64.94 |
| 2009-12-03 | 121.52 | 256.23 | 60.81 |
| 2009-12-02 | 119.07 | 252.09 | 60.72 |
| 2009-12-01 | 117.61 | 247.12 | 59.51 |
| 2009-11-30 | 115.16 | 235.52 | 55.94 |
| 2009-11-27 | 108.32 | 230.71 | 58.76 |
| 2009-11-26 | 118.59 | 235.52 | 53.50 |
| 2009-11-25 | 122.99 | 238.83 | 51.95 |
| 2009-11-24 | 121.03 | 234.69 | 51.42 |
| 2009-11-23 | 123.96 | 236.35 | 50.18 |
| 2009-11-20 | 120.54 | 234.69 | 51.76 |
| 2009-11-19 | 122.01 | 243.80 | 54.86 |
| 2009-11-18 | 124.45 | 251.26 | 56.49 |
| 2009-11-17 | 124.94 | 249.60 | 55.42 |
| 2009-11-16 | 125.43 | 255.40 | 57.65 |
| 2009-11-13 | 121.52 | 234.69 | 51.09 |
| 2009-11-12 | 120.05 | 238.83 | 53.98 |
| 2009-11-11 | 122.01 | 239.66 | 52.99 |
| 2009-11-10 | 118.59 | 233.86 | 52.74 |
| 2009-11-09 | 118.59 | 230.38 | 51.15 |
| 2009-11-06 | 114.67 | 236.35 | 56.68 |
| 2009-11-05 | 110.27 | 238.00 | 60.75 |
| 2009-11-04 | 112.23 | 242.15 | 61.22 |
| 2009-11-03 | 108.32 | 230.71 | 58.76 |
| 2009-11-02 | 112.72 | 228.06 | 54.22 |
| 2009-10-30 | 113.70 | 242.97 | 60.50 |
| 2009-10-29 | 109.29 | 228.06 | 56.75 |
| 2009-10-28 | 113.89 | 235.52 | 56.86 |
| 2009-10-27 | 118.22 | 246.29 | 58.69 |
| 2009-10-23 | 121.58 | 250.43 | 58.15 |
| 2009-10-22 | 118.22 | 254.57 | 62.49 |
| 2009-10-21 | 118.70 | 253.74 | 61.75 |
| 2009-10-20 | 119.66 | 246.29 | 57.65 |
| 2009-10-19 | 117.74 | 250.43 | 60.94 |
| 2009-10-16 | 115.33 | 248.77 | 61.97 |
| 2009-10-15 | 116.29 | 251.26 | 62.40 |
| 2009-10-14 | 115.33 | 247.94 | 61.58 |
| 2009-10-13 | 111.49 | 256.23 | 68.44 |
| 2009-10-12 | 109.08 | 235.52 | 60.47 |
| 2009-10-09 | 111.49 | 231.38 | 56.69 |
| 2009-10-08 | 111.49 | 215.80 | 49.32 |
| 2009-10-07 | 109.08 | 214.81 | 50.56 |
| 2009-10-06 | 104.76 | 210.83 | 51.80 |
| 2009-10-05 | 100.43 | 211.16 | 55.25 |
| 2009-10-02 | 99.95 | 215.14 | 57.61 |
| 2009-09-30 | 105.72 | 214.31 | 52.79 |
| 2009-09-29 | 106.20 | 216.94 | 53.70 |
| 2009-09-28 | 102.36 | 211.03 | 53.70 |
| 2009-09-25 | 106.68 | 211.03 | 50.49 |
| 2009-09-24 | 107.16 | 206.43 | 47.92 |
| 2009-09-23 | 111.97 | 209.38 | 45.96 |
| 2009-09-22 | 113.41 | 208.07 | 44.36 |
| 2009-09-21 | 111.01 | 209.05 | 46.47 |
| 2009-09-18 | 112.45 | 214.64 | 48.10 |
| 2009-09-17 | 113.41 | 215.95 | 48.05 |
| 2009-09-16 | 109.57 | 195.92 | 41.21 |
| 2009-09-15 | 105.24 | 189.02 | 40.82 |
| 2009-09-14 | 105.72 | 194.28 | 43.05 |
| 2009-09-11 | 107.16 | 192.96 | 41.42 |
| 2009-09-10 | 106.20 | 194.93 | 43.03 |
| 2009-09-09 | 104.76 | 192.96 | 43.08 |
| 2009-09-08 | 106.20 | 186.72 | 39.05 |
| 2009-09-07 | 101.87 | 184.09 | 40.73 |
| 2009-09-04 | 98.99 | 179.82 | 40.62 |
| 2009-09-03 | 93.22 | 177.20 | 43.46 |
| 2009-09-02 | 91.11 | 176.87 | 44.88 |
| 2009-09-01 | 94.18 | 182.78 | 45.62 |
| 2009-08-31 | 93.22 | 173.91 | 41.76 |
| 2009-08-28 | 96.59 | 181.80 | 43.34 |
| 2009-08-27 | 98.03 | 183.77 | 43.29 |
| 2009-08-26 | 99.95 | 193.29 | 46.68 |
| 2009-08-25 | 99.95 | 186.39 | 43.23 |
| 2009-08-24 | 100.91 | 182.45 | 40.58 |
| 2009-08-21 | 98.03 | 182.45 | 42.63 |
| 2009-08-20 | 98.99 | 175.88 | 38.64 |
| 2009-08-19 | 95.15 | 168.33 | 37.50 |
| 2009-08-18 | 98.51 | 165.37 | 33.68 |
| 2009-08-17 | 97.07 | 173.26 | 38.66 |
| 2009-08-14 | 103.32 | 179.50 | 37.47 |
| 2009-08-13 | 103.80 | 185.08 | 39.88 |
| 2009-08-12 | 99.95 | 187.38 | 43.72 |
| 2009-08-11 | 105.24 | 193.62 | 43.06 |
| 2009-08-10 | 104.28 | 195.59 | 44.70 |
| 2009-08-07 | 98.99 | 190.99 | 46.23 |
| 2009-08-06 | 104.28 | 198.55 | 46.15 |
| 2009-08-05 | 99.95 | 195.26 | 47.67 |
| 2009-08-04 | 102.84 | 195.59 | 45.73 |
| 2009-08-03 | 102.84 | 195.59 | 45.73 |
| 2009-07-31 | 100.91 | 195.26 | 46.96 |
| 2009-07-30 | 97.55 | 190.99 | 47.30 |
| 2009-07-29 | 96.59 | 193.29 | 49.19 |
| 2009-07-28 | 100.91 | 203.47 | 51.05 |
| 2009-07-27 | 98.03 | 195.59 | 49.27 |
| 2009-07-24 | 95.63 | 190.66 | 48.58 |
| 2009-07-23 | 93.70 | 176.21 | 42.60 |
| 2009-07-22 | 88.61 | 169.31 | 42.79 |
| 2009-07-21 | 90.92 | 170.30 | 41.58 |
| 2009-07-20 | 90.72 | 163.73 | 38.28 |
| 2009-07-17 | 84.19 | 156.83 | 39.44 |
| 2009-07-16 | 79.38 | 152.24 | 40.62 |
| 2009-07-15 | 79.00 | 151.91 | 40.73 |
| 2009-07-14 | 74.96 | 146.32 | 40.79 |
| 2009-07-13 | 69.19 | 141.07 | 42.48 |
| 2009-07-10 | 73.04 | 149.61 | 44.25 |
| 2009-07-09 | 74.19 | 153.88 | 45.75 |
| 2009-07-08 | 73.61 | 150.27 | 44.15 |
| 2009-07-07 | 74.77 | 157.49 | 47.33 |
| 2009-07-06 | 75.53 | 157.49 | 46.69 |
| 2009-07-03 | 77.84 | 154.54 | 43.12 |
| 2009-07-02 | 77.46 | 163.40 | 48.43 |
| 2009-06-30 | 80.34 | 167.02 | 48.06 |
| 2009-06-29 | 81.30 | 168.66 | 48.18 |
| 2009-06-26 | 81.88 | 170.30 | 48.61 |
| 2009-06-25 | 79.00 | 162.75 | 46.79 |
| 2009-06-24 | 75.15 | 151.25 | 43.45 |
| 2009-06-23 | 71.88 | 147.97 | 44.27 |
| 2009-06-22 | 76.88 | 165.37 | 50.03 |
| 2009-06-19 | 75.34 | 143.37 | 38.80 |
| 2009-06-18 | 73.80 | 147.97 | 42.67 |
| 2009-06-17 | 76.30 | 149.61 | 41.58 |
| 2009-06-16 | 77.07 | 146.00 | 38.92 |
| 2009-06-15 | 80.15 | 156.18 | 42.20 |
| 2009-06-12 | 84.19 | 159.46 | 40.87 |
| 2009-06-11 | 83.23 | 161.10 | 42.50 |
| 2009-06-10 | 83.03 | 162.09 | 43.19 |
| 2009-06-09 | 76.11 | 153.22 | 43.78 |
| 2009-06-08 | 77.84 | 161.43 | 47.00 |
| 2009-06-05 | 81.49 | 166.69 | 46.94 |
| 2009-06-04 | 80.15 | 164.39 | 46.76 |
| 2009-06-03 | 80.73 | 169.64 | 49.20 |
| 2009-06-02 | 79.19 | 154.54 | 42.05 |
| 2009-06-01 | 83.80 | 159.46 | 41.16 |
| 2009-05-29 | 77.27 | 164.39 | 49.15 |
| 2009-05-27 | 74.57 | 158.80 | 48.25 |
| 2009-05-26 | 65.73 | 146.00 | 48.43 |
| 2009-05-25 | 66.50 | 132.20 | 39.46 |
| 2009-05-22 | 65.73 | 111.18 | 27.43 |
| 2009-05-21 | 66.88 | 111.18 | 26.54 |
| 2009-05-20 | 69.19 | 111.51 | 25.01 |
| 2009-05-19 | 69.96 | 108.06 | 22.42 |
| 2009-05-18 | 64.77 | 96.56 | 19.29 |
| 2009-05-15 | 62.46 | 88.25 | 15.87 |
| 2009-05-14 | 59.77 | 83.77 | 15.02 |
| 2009-05-13 | 64.96 | 87.29 | 13.53 |
| 2009-05-12 | 66.11 | 86.65 | 12.36 |
| 2009-05-11 | 65.34 | 86.97 | 13.08 |
| 2009-05-08 | 68.23 | 86.97 | 11.14 |
| 2009-05-07 | 66.31 | 84.73 | 11.08 |
| 2009-05-06 | 62.85 | 83.13 | 12.46 |
| 2009-05-05 | 59.00 | 81.53 | 14.17 |
| 2009-05-04 | 58.42 | 77.70 | 12.17 |
| 2009-04-30 | 49.77 | 72.27 | 15.02 |
| 2009-04-29 | 44.39 | 69.39 | 17.32 |
| 2009-04-28 | 40.54 | 66.51 | 18.48 |
| 2009-04-27 | 43.40 | 74.50 | 21.69 |
| 2009-04-24 | 47.39 | 77.38 | 20.35 |
| 2009-04-23 | 46.63 | 75.78 | 19.88 |
| 2009-04-22 | 43.40 | 73.86 | 21.25 |
| 2009-04-21 | 47.58 | 78.98 | 21.28 |
| 2009-04-20 | 51.57 | 78.66 | 17.87 |
| 2009-04-17 | 50.43 | 78.66 | 18.76 |
| 2009-04-16 | 49.86 | 77.70 | 18.58 |
| 2009-04-15 | 50.81 | 78.98 | 18.68 |
| 2009-04-14 | 49.67 | 76.10 | 17.66 |
| 2009-04-09 | 43.40 | 76.74 | 23.25 |
| 2009-04-08 | 39.21 | 69.39 | 21.68 |
| 2009-04-07 | 43.97 | 75.46 | 21.88 |
| 2009-04-06 | 44.54 | 77.38 | 22.72 |
| 2009-04-03 | 39.97 | 77.38 | 26.72 |
| 2009-04-02 | 39.97 | 72.27 | 23.07 |
| 2009-04-01 | 30.27 | 63.00 | 25.12 |
| 2009-03-31 | 31.22 | 63.00 | 24.21 |
| 2009-03-30 | 29.89 | 61.40 | 24.26 |
| 2009-03-27 | 36.17 | 66.19 | 22.05 |
| 2009-03-26 | 35.79 | 68.75 | 24.27 |
| 2009-03-25 | 31.41 | 63.96 | 24.76 |
| 2009-03-24 | 33.89 | 60.12 | 19.59 |
| 2009-03-23 | 29.70 | 51.17 | 16.55 |
| 2009-03-20 | 23.43 | 46.54 | 18.72 |
| 2009-03-19 | 25.90 | 46.54 | 16.39 |
| 2009-03-18 | 26.47 | 45.26 | 14.86 |
| 2009-03-17 | 23.62 | 45.90 | 18.02 |
| 2009-03-16 | 24.57 | 46.54 | 17.64 |
| 2009-03-13 | 20.57 | 45.74 | 20.87 |
| 2009-03-12 | 15.63 | 40.31 | 21.34 |
| 2009-03-11 | 15.06 | 38.87 | 20.69 |
| 2009-03-10 | 13.54 | 38.87 | 22.31 |
| 2009-03-09 | 11.45 | 34.07 | 20.30 |
| 2009-03-06 | 15.82 | 40.79 | 21.56 |
| 2009-03-05 | 17.53 | 41.26 | 20.19 |
| 2009-03-04 | 18.67 | 43.18 | 20.65 |
| 2009-03-03 | 16.01 | 43.98 | 24.11 |
| 2009-03-02 | 17.72 | 50.53 | 27.87 |
| 2009-02-27 | 23.43 | 54.85 | 25.46 |
| 2009-02-26 | 24.00 | 54.05 | 24.24 |
| 2009-02-25 | 24.76 | 54.69 | 23.99 |
| 2009-02-24 | 22.86 | 56.61 | 27.47 |
| 2009-02-23 | 26.85 | 54.85 | 22.07 |
| 2009-02-20 | 22.67 | 54.21 | 25.71 |
| 2009-02-19 | 25.33 | 53.57 | 22.53 |
| 2009-02-18 | 25.14 | 52.93 | 22.21 |
| 2009-02-17 | 24.19 | 51.01 | 21.60 |
| 2009-02-16 | 28.75 | 52.45 | 18.41 |
| 2009-02-13 | 30.08 | 54.69 | 18.91 |
| 2009-02-12 | 27.42 | 54.69 | 21.40 |
| 2009-02-11 | 30.27 | 54.69 | 18.74 |
| 2009-02-10 | 32.94 | 55.17 | 16.72 |
| 2009-02-09 | 32.18 | 54.85 | 17.15 |
| 2009-02-06 | 30.84 | 53.73 | 17.49 |
| 2009-02-05 | 26.66 | 53.41 | 21.12 |
| 2009-02-04 | 25.52 | 53.73 | 22.47 |
| 2009-02-03 | 22.86 | 51.81 | 23.57 |
| 2009-02-02 | 23.81 | 52.13 | 22.88 |
| 2009-01-30 | 27.42 | 53.57 | 20.52 |
| 2009-01-29 | 26.28 | 55.01 | 22.75 |
| 2009-01-23 | 20.95 | 50.69 | 24.59 |
| 2009-01-22 | 21.91 | 50.05 | 23.09 |
| 2009-01-21 | 20.76 | 46.22 | 21.08 |
| 2009-01-20 | 24.38 | 51.17 | 21.54 |
| 2009-01-19 | 28.18 | 51.97 | 18.56 |
| 2009-01-16 | 27.23 | 52.45 | 19.82 |
| 2009-01-15 | 27.61 | 55.65 | 21.97 |
| 2009-01-14 | 32.18 | 51.97 | 14.98 |
| 2009-01-13 | 31.79 | 51.65 | 15.07 |
| 2009-01-12 | 34.65 | 57.09 | 16.66 |
| 2009-01-09 | 38.45 | 57.09 | 13.46 |
| 2009-01-08 | 38.83 | 49.25 | 7.51 |
| 2009-01-07 | 44.35 | 51.01 | 4.62 |
| 2009-01-06 | 48.34 | 54.85 | 4.39 |
| 2009-01-05 | 49.48 | 49.25 | -0.15 |
| 2009-01-02 | 44.35 | 42.22 | -1.47 |
| 2008-12-31 | 38.83 | 37.59 | -0.89 |
| 2008-12-30 | 37.31 | 37.43 | 0.09 |
| 2008-12-29 | 37.31 | 37.91 | 0.44 |
| 2008-12-24 | 36.36 | 34.23 | -1.56 |
| 2008-12-23 | 36.74 | 33.91 | -2.07 |
| 2008-12-22 | 40.73 | 33.91 | -4.85 |
| 2008-12-19 | 45.87 | 31.20 | -10.06 |
| 2008-12-18 | 48.72 | 35.51 | -8.88 |
| 2008-12-17 | 48.15 | 29.92 | -12.31 |
| 2008-12-16 | 45.49 | 26.24 | -13.23 |
| 2008-12-15 | 44.73 | 24.17 | -14.21 |
| 2008-12-12 | 42.45 | 21.45 | -14.74 |
| 2008-12-11 | 49.86 | 32.32 | -11.71 |
| 2008-12-10 | 48.91 | 26.24 | -15.22 |
| 2008-12-09 | 42.64 | 21.77 | -14.63 |
| 2008-12-08 | 44.16 | 20.65 | -16.31 |
| 2008-12-05 | 32.94 | 13.94 | -14.29 |
| 2008-12-04 | 29.70 | 14.10 | -12.03 |
| 2008-12-03 | 31.03 | 11.86 | -14.63 |
| 2008-12-02 | 29.32 | 12.50 | -13.01 |
| 2008-12-01 | 35.03 | 18.57 | -12.19 |
| 2008-11-28 | 33.13 | 13.14 | -15.01 |
| 2008-11-27 | 29.32 | 11.54 | -13.75 |
| 2008-11-26 | 27.99 | 11.22 | -13.10 |
| 2008-11-25 | 24.00 | 11.70 | -9.92 |
| 2008-11-24 | 20.00 | 8.51 | -9.58 |
| 2008-11-21 | 21.72 | 10.58 | -9.15 |
| 2008-11-20 | 17.91 | 14.42 | -2.96 |
| 2008-11-19 | 22.86 | 24.65 | 1.46 |
| 2008-11-18 | 23.05 | 28.16 | 4.16 |
| 2008-11-17 | 29.51 | 40.31 | 8.33 |
| 2008-11-14 | 29.70 | 41.42 | 9.04 |
| 2008-11-13 | 26.28 | 41.26 | 11.87 |
| 2008-11-12 | 34.08 | 49.41 | 11.44 |
| 2008-11-11 | 34.46 | 43.82 | 6.96 |
| 2008-11-10 | 41.49 | 47.02 | 3.90 |
| 2008-11-07 | 36.55 | 45.10 | 6.26 |
| 2008-11-06 | 31.60 | 47.34 | 11.95 |
| 2008-11-05 | 42.25 | 46.38 | 2.90 |
| 2008-11-04 | 38.07 | 34.23 | -2.78 |
| 2008-11-03 | 37.31 | 33.43 | -2.82 |
| 2008-10-31 | 33.13 | 38.71 | 4.19 |
| 2008-10-30 | 35.98 | 27.84 | -5.98 |
| 2008-10-29 | 20.67 | 15.06 | -4.65 |
| 2008-10-28 | 18.65 | 15.70 | -2.49 |
| 2008-10-27 | 6.53 | 10.26 | 3.51 |
| 2008-10-24 | 19.38 | 22.41 | 2.53 |
| 2008-10-23 | 31.14 | 35.83 | 3.58 |
| 2008-10-22 | 35.91 | 38.23 | 1.70 |
| 2008-10-21 | 42.53 | 38.23 | -3.02 |
| 2008-10-20 | 45.46 | 43.82 | -1.13 |
| 2008-10-17 | 37.75 | 41.58 | 2.78 |
| 2008-10-16 | 44.18 | 44.14 | -0.03 |
| 2008-10-15 | 51.16 | 62.68 | 7.62 |
| 2008-10-14 | 58.69 | 67.15 | 5.33 |
| 2008-10-13 | 54.10 | 63.32 | 5.98 |
| 2008-10-10 | 40.69 | 65.87 | 17.90 |
| 2008-10-09 | 51.34 | 74.82 | 15.52 |
| 2008-10-08 | 47.12 | 71.63 | 16.66 |
| 2008-10-06 | 58.50 | 85.69 | 17.15 |
| 2008-10-03 | 67.50 | 98.15 | 18.30 |
| 2008-10-02 | 71.91 | 117.33 | 26.42 |
| 2008-09-30 | 69.89 | 123.92 | 31.80 |
| 2008-09-29 | 68.79 | 119.96 | 30.32 |
| 2008-09-26 | 76.32 | 126.29 | 28.34 |
| 2008-09-25 | 78.52 | 118.65 | 22.47 |
| 2008-09-24 | 78.89 | 114.43 | 19.87 |
| 2008-09-23 | 78.34 | 115.75 | 20.98 |
| 2008-09-22 | 84.59 | 118.38 | 18.31 |
| 2008-09-19 | 81.28 | 111.27 | 16.54 |
| 2008-09-18 | 67.50 | 102.84 | 21.10 |
| 2008-09-17 | 66.95 | 113.64 | 27.97 |
| 2008-09-16 | 72.10 | 117.86 | 26.59 |
| 2008-09-12 | 82.57 | 143.15 | 33.18 |
| 2008-09-11 | 82.20 | 142.88 | 33.31 |
| 2008-09-10 | 87.80 | 159.48 | 38.17 |
| 2008-09-09 | 91.93 | 165.41 | 38.28 |
| 2008-09-08 | 94.69 | 169.36 | 38.35 |
| 2008-09-05 | 86.88 | 164.09 | 41.31 |
| 2008-09-04 | 91.01 | 181.87 | 47.57 |
| 2008-09-03 | 92.85 | 193.07 | 51.97 |
| 2008-09-02 | 97.44 | 191.75 | 47.76 |
| 2008-09-01 | 95.61 | 192.41 | 49.49 |
| 2008-08-29 | 99.28 | 187.14 | 44.09 |
| 2008-08-28 | 96.98 | 185.16 | 44.77 |
| 2008-08-27 | 100.66 | 189.77 | 44.41 |
| 2008-08-26 | 97.44 | 189.77 | 46.76 |
| 2008-08-25 | 96.98 | 189.77 | 47.11 |
| 2008-08-21 | 91.01 | 185.82 | 49.63 |
| 2008-08-20 | 95.61 | 184.51 | 45.45 |
| 2008-08-19 | 91.93 | 183.19 | 47.55 |
| 2008-08-18 | 95.61 | 190.43 | 48.48 |
| 2008-08-15 | 97.44 | 193.07 | 48.43 |
| 2008-08-14 | 99.74 | 187.14 | 43.76 |
| 2008-08-13 | 99.28 | 187.14 | 44.09 |
| 2008-08-12 | 102.49 | 183.19 | 39.85 |
| 2008-08-11 | 104.33 | 186.48 | 40.21 |
| 2008-08-08 | 104.79 | 188.46 | 40.86 |
| 2008-08-07 | 106.17 | 198.99 | 45.03 |
| 2008-08-05 | 105.25 | 195.04 | 43.75 |
| 2008-08-04 | 110.76 | 200.31 | 42.49 |
| 2008-08-01 | 113.97 | 200.31 | 40.35 |
| 2008-07-31 | 112.59 | 197.02 | 39.71 |
| 2008-07-30 | 112.14 | 190.43 | 36.91 |
| 2008-07-29 | 108.00 | 189.12 | 39.00 |
| 2008-07-28 | 112.14 | 191.09 | 37.22 |
| 2008-07-25 | 112.59 | 191.09 | 36.92 |
| 2008-07-24 | 115.81 | 192.41 | 35.49 |
| 2008-07-23 | 116.27 | 195.04 | 36.42 |
| 2008-07-22 | 110.76 | 197.68 | 41.24 |
| 2008-07-21 | 110.76 | 191.75 | 38.43 |
| 2008-07-18 | 104.79 | 187.14 | 40.21 |
| 2008-07-17 | 102.95 | 184.51 | 40.18 |
| 2008-07-16 | 97.90 | 187.14 | 45.09 |
| 2008-07-15 | 97.90 | 186.48 | 44.76 |
| 2008-07-14 | 104.79 | 184.51 | 38.93 |
| 2008-07-11 | 106.63 | 189.77 | 40.24 |
| 2008-07-10 | 103.87 | 188.46 | 41.49 |
| 2008-07-09 | 103.41 | 185.82 | 40.51 |
| 2008-07-08 | 97.90 | 182.53 | 42.76 |
| 2008-07-07 | 104.79 | 186.48 | 39.89 |
| 2008-07-04 | 100.20 | 183.19 | 41.45 |
| 2008-07-03 | 98.36 | 189.77 | 46.08 |
| 2008-07-02 | 102.49 | 191.75 | 44.08 |
| 2008-06-30 | 106.17 | 202.95 | 46.94 |
| 2008-06-27 | 105.71 | 212.82 | 52.07 |
| 2008-06-26 | 110.30 | 208.21 | 46.56 |
| 2008-06-25 | 110.76 | 208.21 | 46.24 |
| 2008-06-24 | 109.38 | 202.95 | 44.69 |
| 2008-06-23 | 112.59 | 193.73 | 38.16 |
| 2008-06-20 | 112.59 | 201.63 | 41.88 |
| 2008-06-19 | 113.05 | 194.38 | 38.17 |
| 2008-06-18 | 116.73 | 206.90 | 41.61 |
| 2008-06-17 | 113.97 | 202.95 | 41.58 |
| 2008-06-16 | 113.97 | 206.24 | 43.12 |
| 2008-06-13 | 112.14 | 203.60 | 43.12 |
| 2008-06-12 | 114.89 | 196.36 | 37.91 |
| 2008-06-11 | 117.65 | 214.80 | 44.64 |
| 2008-06-10 | 118.10 | 221.39 | 47.35 |
| 2008-06-06 | 128.21 | 227.31 | 43.43 |
| 2008-06-05 | 126.37 | 231.26 | 46.34 |
| 2008-06-04 | 123.61 | 226.00 | 45.78 |
| 2008-06-03 | 126.37 | 228.63 | 45.17 |
| 2008-06-02 | 130.04 | 237.19 | 46.58 |
| 2008-05-30 | 128.67 | 222.70 | 41.12 |
| 2008-05-29 | 126.83 | 243.78 | 51.56 |
| 2008-05-28 | 126.37 | 238.51 | 49.54 |
| 2008-05-27 | 125.45 | 238.51 | 50.15 |
| 2008-05-26 | 125.45 | 225.34 | 44.30 |
| 2008-05-23 | 129.58 | 230.61 | 44.00 |
| 2008-05-22 | 132.34 | 231.26 | 42.58 |
| 2008-05-21 | 136.01 | 229.29 | 39.52 |
| 2008-05-20 | 132.80 | 229.95 | 41.73 |
| 2008-05-19 | 137.85 | 240.48 | 43.15 |
| 2008-05-16 | 137.39 | 233.24 | 40.38 |
| 2008-05-15 | 135.55 | 232.58 | 41.19 |
| 2008-05-14 | 136.93 | 228.63 | 38.70 |
| 2008-05-13 | 136.47 | 224.02 | 37.02 |
| 2008-05-09 | 131.42 | 224.68 | 40.30 |
| 2008-05-08 | 135.09 | 227.28 | 39.21 |
| 2008-05-07 | 136.01 | 220.78 | 35.92 |
| 2008-05-06 | 142.44 | 216.24 | 30.44 |
| 2008-05-05 | 141.06 | 210.39 | 28.76 |
| 2008-05-02 | 142.44 | 194.81 | 21.60 |
| 2008-04-30 | 137.85 | 191.56 | 22.58 |
| 2008-04-29 | 138.31 | 183.12 | 18.80 |
| 2008-04-28 | 136.66 | 176.63 | 16.89 |
| 2008-04-25 | 135.75 | 176.63 | 17.34 |
| 2008-04-24 | 136.66 | 183.12 | 19.63 |
| 2008-04-23 | 133.01 | 166.89 | 14.54 |
| 2008-04-22 | 129.83 | 159.74 | 13.02 |
| 2008-04-21 | 128.01 | 161.69 | 14.77 |
| 2008-04-18 | 123.00 | 161.04 | 17.06 |
| 2008-04-17 | 123.46 | 166.89 | 19.43 |
| 2008-04-16 | 119.36 | 164.94 | 20.78 |
| 2008-04-15 | 120.27 | 166.89 | 21.16 |
| 2008-04-14 | 119.36 | 167.54 | 21.96 |
| 2008-04-11 | 127.10 | 177.28 | 22.10 |
| 2008-04-10 | 122.55 | 183.77 | 27.51 |
| 2008-04-09 | 121.64 | 187.67 | 29.79 |
| 2008-04-08 | 123.46 | 188.31 | 29.02 |
| 2008-04-07 | 126.19 | 199.35 | 32.35 |
| 2008-04-03 | 122.55 | 194.16 | 32.18 |
| 2008-04-02 | 119.36 | 185.72 | 30.25 |
| 2008-04-01 | 113.44 | 170.13 | 26.56 |
| 2008-03-31 | 110.71 | 174.03 | 30.05 |
| 2008-03-28 | 113.90 | 181.17 | 31.45 |
| 2008-03-27 | 109.80 | 173.38 | 30.30 |
| 2008-03-26 | 108.44 | 178.57 | 33.65 |
| 2008-03-25 | 108.44 | 180.52 | 34.58 |
| 2008-03-20 | 95.70 | 173.38 | 39.70 |
| 2008-03-19 | 101.61 | 195.46 | 46.55 |
| 2008-03-18 | 97.97 | 176.63 | 39.73 |
| 2008-03-17 | 94.79 | 153.25 | 30.01 |
| 2008-03-14 | 104.80 | 155.85 | 24.93 |
| 2008-03-13 | 104.80 | 160.39 | 27.15 |
| 2008-03-12 | 114.81 | 182.47 | 31.50 |
| 2008-03-11 | 111.17 | 181.17 | 33.15 |
| 2008-03-10 | 109.35 | 187.67 | 37.41 |
| 2008-03-07 | 107.07 | 192.86 | 41.43 |
| 2008-03-06 | 113.44 | 202.60 | 41.77 |
| 2008-03-05 | 112.53 | 201.95 | 42.07 |
| 2008-03-04 | 112.08 | 205.85 | 44.21 |
| 2008-03-03 | 116.18 | 208.44 | 42.68 |
| 2008-02-29 | 122.55 | 211.69 | 40.06 |
| 2008-02-28 | 125.28 | 218.18 | 41.24 |
| 2008-02-27 | 124.82 | 222.08 | 43.26 |
| 2008-02-26 | 118.45 | 218.18 | 45.66 |
| 2008-02-25 | 113.90 | 216.24 | 47.84 |
| 2008-02-22 | 114.36 | 218.83 | 48.74 |
| 2008-02-21 | 117.09 | 226.63 | 50.46 |
| 2008-02-20 | 116.18 | 231.17 | 53.20 |
| 2008-02-19 | 121.64 | 238.32 | 52.64 |
| 2008-02-18 | 117.54 | 236.37 | 54.62 |
| 2008-02-15 | 121.18 | 252.60 | 59.42 |
| 2008-02-14 | 120.27 | 214.29 | 42.68 |
| 2008-02-13 | 112.08 | 214.29 | 48.19 |
| 2008-02-12 | 110.26 | 216.24 | 50.40 |
| 2008-02-11 | 107.07 | 216.24 | 52.72 |
| 2008-02-06 | 113.90 | 224.68 | 51.79 |
| 2008-02-05 | 127.55 | 234.42 | 46.96 |
| 2008-02-04 | 129.37 | 238.96 | 47.78 |
| 2008-02-01 | 121.18 | 231.17 | 49.73 |
| 2008-01-31 | 114.36 | 237.67 | 57.53 |
| 2008-01-30 | 116.63 | 240.26 | 57.07 |
| 2008-01-29 | 123.00 | 251.30 | 57.53 |
| 2008-01-28 | 120.73 | 240.91 | 54.45 |
| 2008-01-25 | 130.74 | 258.45 | 55.35 |
| 2008-01-24 | 115.72 | 248.06 | 61.35 |
| 2008-01-23 | 121.64 | 259.74 | 62.31 |
| 2008-01-22 | 99.79 | 224.68 | 62.51 |
| 2008-01-21 | 118.91 | 270.13 | 69.08 |
| 2008-01-18 | 130.74 | 283.12 | 66.04 |
| 2008-01-17 | 131.19 | 279.87 | 64.31 |
| 2008-01-16 | 124.37 | 276.63 | 67.86 |
| 2008-01-15 | 136.66 | 280.52 | 60.79 |
| 2008-01-14 | 143.03 | 264.94 | 50.16 |
| 2008-01-11 | 146.21 | 270.13 | 50.33 |
| 2008-01-10 | 149.85 | 266.24 | 46.58 |
| 2008-01-09 | 153.04 | 259.74 | 42.17 |
| 2008-01-08 | 148.49 | 255.85 | 43.21 |
| 2008-01-07 | 149.85 | 250.65 | 40.34 |
| 2008-01-04 | 152.58 | 259.09 | 42.17 |
| 2008-01-03 | 146.21 | 258.45 | 45.58 |
| 2008-01-02 | 152.13 | 269.48 | 46.55 |
| 2007-12-31 | 155.31 | 278.58 | 48.28 |
| 2007-12-28 | 150.31 | 269.48 | 47.61 |
| 2007-12-27 | 154.86 | 270.78 | 45.49 |
| 2007-12-24 | 158.50 | 275.33 | 45.19 |
| 2007-12-21 | 154.40 | 262.99 | 42.68 |
| 2007-12-20 | 148.94 | 257.15 | 43.47 |
| 2007-12-19 | 147.58 | 270.13 | 49.50 |
| 2007-12-18 | 145.76 | 285.72 | 56.95 |
| 2007-12-17 | 143.48 | 277.93 | 55.22 |
| 2007-12-14 | 152.58 | 288.96 | 53.99 |
| 2007-12-13 | 153.95 | 295.46 | 55.72 |
| 2007-12-12 | 161.23 | 298.71 | 52.63 |
| 2007-12-11 | 167.60 | 292.86 | 46.81 |
| 2007-12-10 | 160.78 | 282.47 | 46.67 |
| 2007-12-07 | 165.33 | 298.06 | 50.02 |
| 2007-12-06 | 170.79 | 301.30 | 48.20 |
| 2007-12-05 | 169.88 | 314.29 | 53.51 |
| 2007-12-04 | 164.87 | 297.41 | 50.04 |
| 2007-12-03 | 162.60 | 296.11 | 50.84 |
| 2007-11-30 | 163.05 | 289.61 | 48.11 |
| 2007-11-29 | 160.32 | 283.77 | 47.42 |
| 2007-11-28 | 151.22 | 262.99 | 44.49 |
| 2007-11-27 | 149.85 | 265.59 | 46.32 |
| 2007-11-26 | 153.95 | 273.38 | 47.03 |
| 2007-11-23 | 142.57 | 264.29 | 50.18 |
| 2007-11-22 | 138.02 | 262.99 | 52.50 |
| 2007-11-21 | 143.03 | 270.78 | 52.57 |
| 2007-11-20 | 153.49 | 264.94 | 43.96 |
| 2007-11-19 | 150.76 | 274.68 | 49.42 |
| 2007-11-16 | 151.22 | 296.11 | 57.67 |
| 2007-11-15 | 162.60 | 301.95 | 53.07 |
| 2007-11-14 | 167.15 | 315.59 | 55.57 |
| 2007-11-13 | 154.86 | 298.71 | 56.44 |
| 2007-11-12 | 152.58 | 283.12 | 51.68 |
| 2007-11-09 | 163.05 | 309.74 | 55.77 |
| 2007-11-08 | 162.14 | 311.04 | 56.80 |
| 2007-11-07 | 170.33 | 330.52 | 59.26 |
| 2007-11-06 | 169.42 | 313.64 | 53.53 |
| 2007-11-05 | 163.96 | 290.91 | 48.09 |
| 2007-11-02 | 177.61 | 302.60 | 45.02 |
| 2007-11-01 | 187.63 | 315.59 | 44.49 |
| 2007-10-31 | 185.81 | 315.59 | 45.41 |
| 2007-10-30 | 188.81 | 319.48 | 45.25 |
| 2007-10-29 | 188.81 | 339.61 | 52.22 |
| 2007-10-26 | 178.03 | 322.08 | 51.81 |
| 2007-10-25 | 172.64 | 295.46 | 45.05 |
| 2007-10-24 | 167.25 | 278.58 | 41.66 |
| 2007-10-23 | 168.15 | 292.21 | 46.27 |
| 2007-10-22 | 159.17 | 292.21 | 51.34 |
| 2007-10-18 | 169.50 | 290.91 | 45.05 |
| 2007-10-17 | 168.60 | 285.72 | 43.60 |
| 2007-10-16 | 163.66 | 288.32 | 47.28 |
| 2007-10-15 | 169.50 | 290.26 | 44.81 |
| 2007-10-12 | 163.66 | 290.91 | 48.27 |
| 2007-10-11 | 165.45 | 291.56 | 47.51 |
| 2007-10-10 | 160.51 | 290.91 | 50.05 |
| 2007-10-09 | 156.92 | 288.32 | 51.14 |
| 2007-10-08 | 154.23 | 288.32 | 52.74 |
| 2007-10-05 | 155.12 | 294.81 | 54.75 |
| 2007-10-04 | 146.14 | 287.70 | 57.51 |
| 2007-10-03 | 150.18 | 282.53 | 52.90 |
| 2007-10-02 | 158.27 | 281.24 | 47.61 |
| 2007-09-28 | 148.39 | 281.24 | 53.49 |
| 2007-09-27 | 147.04 | 292.22 | 58.77 |
| 2007-09-25 | 143.45 | 294.16 | 61.91 |
| 2007-09-24 | 143.45 | 286.41 | 58.73 |
| 2007-09-21 | 135.36 | 278.01 | 60.61 |
| 2007-09-20 | 134.91 | 278.01 | 60.92 |
| 2007-09-19 | 131.32 | 274.13 | 61.74 |
| 2007-09-18 | 124.58 | 254.10 | 57.67 |
| 2007-09-17 | 124.58 | 250.22 | 55.95 |
| 2007-09-14 | 126.83 | 272.19 | 64.09 |
| 2007-09-13 | 124.58 | 254.10 | 57.67 |
| 2007-09-12 | 122.33 | 248.93 | 56.94 |
| 2007-09-11 | 120.09 | 234.72 | 52.08 |
| 2007-09-10 | 120.54 | 239.88 | 54.12 |
| 2007-09-07 | 119.19 | 236.01 | 53.29 |
| 2007-09-06 | 120.09 | 234.07 | 51.79 |
| 2007-09-05 | 118.74 | 228.90 | 50.36 |
| 2007-09-04 | 118.29 | 228.90 | 50.67 |
| 2007-09-03 | 118.29 | 224.38 | 48.60 |
| 2007-08-31 | 118.74 | 218.56 | 45.63 |
| 2007-08-30 | 113.80 | 219.21 | 49.30 |
| 2007-08-29 | 109.76 | 223.08 | 54.03 |
| 2007-08-28 | 112.90 | 230.19 | 55.09 |
| 2007-08-27 | 114.70 | 236.01 | 56.50 |
| 2007-08-24 | 109.31 | 228.25 | 56.83 |
| 2007-08-23 | 109.76 | 233.42 | 58.96 |
| 2007-08-22 | 103.92 | 228.25 | 60.97 |
| 2007-08-21 | 98.08 | 221.79 | 62.46 |
| 2007-08-20 | 96.28 | 219.21 | 62.63 |
| 2007-08-17 | 86.85 | 207.58 | 64.61 |
| 2007-08-16 | 88.20 | 210.16 | 64.81 |
| 2007-08-15 | 94.94 | 221.79 | 65.08 |
| 2007-08-14 | 100.77 | 234.72 | 66.71 |
| 2007-08-13 | 100.33 | 236.01 | 67.73 |
| 2007-08-10 | 98.08 | 236.01 | 69.63 |
| 2007-08-09 | 103.92 | 254.75 | 73.96 |
| 2007-08-08 | 105.27 | 254.10 | 72.51 |
| 2007-08-07 | 98.98 | 248.93 | 75.36 |
| 2007-08-06 | 99.88 | 248.93 | 74.57 |
| 2007-08-03 | 105.27 | 259.27 | 75.03 |
| 2007-08-02 | 104.37 | 268.96 | 80.54 |
| 2007-08-01 | 104.82 | 277.36 | 84.24 |
| 2007-07-31 | 111.11 | 282.53 | 81.20 |
| 2007-07-30 | 107.06 | 298.04 | 92.23 |
| 2007-07-27 | 105.72 | 268.32 | 79.04 |
| 2007-07-26 | 111.11 | 274.78 | 77.53 |
| 2007-07-25 | 113.35 | 285.12 | 80.51 |
| 2007-07-24 | 113.80 | 290.29 | 82.55 |
| 2007-07-23 | 112.00 | 294.16 | 85.92 |
| 2007-07-20 | 111.55 | 307.09 | 92.43 |
| 2007-07-19 | 109.31 | 305.79 | 93.87 |
| 2007-07-18 | 107.96 | 296.10 | 90.47 |
| 2007-07-17 | 109.76 | 294.16 | 87.91 |
| 2007-07-16 | 108.41 | 290.29 | 87.27 |
| 2007-07-13 | 110.21 | 286.41 | 83.82 |
| 2007-07-12 | 107.96 | 274.78 | 80.22 |
| 2007-07-11 | 105.72 | 274.78 | 82.18 |
| 2007-07-10 | 107.51 | 277.36 | 81.85 |
| 2007-07-09 | 107.06 | 274.78 | 81.00 |
| 2007-07-06 | 105.27 | 274.78 | 82.58 |
| 2007-07-05 | 102.12 | 269.61 | 82.86 |
| 2007-07-04 | 102.12 | 263.15 | 79.67 |
| 2007-07-03 | 101.67 | 259.27 | 78.14 |
| 2007-06-29 | 98.08 | 254.10 | 78.77 |
| 2007-06-28 | 98.98 | 252.16 | 76.99 |
| 2007-06-27 | 98.08 | 251.52 | 77.46 |
| 2007-06-26 | 98.53 | 251.52 | 77.06 |
| 2007-06-25 | 99.43 | 242.47 | 71.73 |
| 2007-06-22 | 100.33 | 250.87 | 75.15 |
| 2007-06-21 | 99.88 | 261.21 | 80.72 |
| 2007-06-20 | 97.18 | 261.85 | 83.51 |
| 2007-06-18 | 96.28 | 281.89 | 94.56 |
| 2007-06-15 | 90.89 | 281.24 | 99.71 |
| 2007-06-14 | 90.89 | 281.89 | 100.05 |
| 2007-06-13 | 87.30 | 268.32 | 96.64 |
| 2007-06-12 | 87.30 | 275.42 | 100.44 |
| 2007-06-11 | 87.75 | 273.49 | 98.93 |
| 2007-06-08 | 87.30 | 272.19 | 98.71 |
| 2007-06-07 | 89.10 | 276.07 | 98.88 |
| 2007-06-06 | 89.55 | 274.78 | 97.72 |
| 2007-06-05 | 89.55 | 275.42 | 98.06 |
| 2007-06-04 | 88.20 | 281.24 | 102.57 |
| 2007-06-01 | 88.20 | 290.29 | 107.38 |
| 2007-05-31 | 88.20 | 287.06 | 105.66 |
| 2007-05-30 | 84.16 | 270.90 | 101.41 |
| 2007-05-29 | 86.40 | 269.61 | 98.29 |
| 2007-05-28 | 87.30 | 278.65 | 102.16 |
| 2007-05-25 | 86.85 | 270.25 | 98.16 |
| 2007-05-23 | 89.10 | 280.59 | 101.27 |
| 2007-05-22 | 89.55 | 284.47 | 102.84 |
| 2007-05-21 | 90.89 | 276.07 | 97.01 |
| 2007-05-18 | 89.55 | 273.49 | 97.04 |
| 2007-05-17 | 90.89 | 289.64 | 104.11 |
| 2007-05-16 | 89.55 | 285.12 | 103.18 |
| 2007-05-15 | 88.65 | 284.47 | 103.80 |
| 2007-05-14 | 90.44 | 292.80 | 106.25 |
| 2007-05-11 | 84.61 | 296.00 | 114.51 |
| 2007-05-10 | 87.30 | 308.82 | 118.27 |
| 2007-05-09 | 88.65 | 296.00 | 109.92 |
| 2007-05-08 | 86.85 | 290.24 | 108.85 |
| 2007-05-07 | 89.10 | 281.91 | 101.96 |
| 2007-05-04 | 87.75 | 272.94 | 98.64 |
| 2007-05-03 | 86.40 | 265.25 | 95.95 |
| 2007-05-02 | 84.16 | 267.81 | 99.73 |
| 2007-04-30 | 83.26 | 269.09 | 101.41 |
| 2007-04-27 | 84.61 | 265.25 | 97.85 |
| 2007-04-26 | 86.31 | 264.61 | 95.70 |
| 2007-04-25 | 84.53 | 269.73 | 100.36 |
| 2007-04-24 | 85.42 | 269.73 | 99.40 |
| 2007-04-23 | 85.87 | 269.73 | 98.92 |
| 2007-04-20 | 84.53 | 271.65 | 101.40 |
| 2007-04-19 | 82.75 | 265.89 | 100.21 |
| 2007-04-18 | 87.65 | 266.53 | 95.33 |
| 2007-04-17 | 86.76 | 264.61 | 95.23 |
| 2007-04-16 | 86.76 | 258.84 | 92.14 |
| 2007-04-13 | 82.75 | 256.92 | 95.30 |
| 2007-04-12 | 83.64 | 252.43 | 91.91 |
| 2007-04-11 | 84.53 | 260.76 | 95.50 |
| 2007-04-10 | 83.64 | 258.20 | 95.05 |
| 2007-04-04 | 82.31 | 246.66 | 90.15 |
| 2007-04-03 | 80.09 | 243.46 | 90.72 |
| 2007-04-02 | 77.86 | 238.33 | 90.22 |
| 2007-03-30 | 77.86 | 239.62 | 90.94 |
| 2007-03-29 | 78.31 | 244.74 | 93.34 |
| 2007-03-28 | 76.44 | 245.38 | 95.75 |
| 2007-03-27 | 77.69 | 245.38 | 94.38 |
| 2007-03-26 | 77.69 | 250.51 | 97.26 |
| 2007-03-23 | 77.15 | 242.82 | 93.52 |
| 2007-03-22 | 77.15 | 246.02 | 95.33 |
| 2007-03-21 | 75.73 | 243.46 | 95.45 |
| 2007-03-20 | 73.59 | 239.62 | 95.64 |
| 2007-03-19 | 72.53 | 230.64 | 91.65 |
| 2007-03-16 | 70.04 | 229.36 | 93.70 |
| 2007-03-15 | 69.68 | 230.64 | 94.86 |
| 2007-03-14 | 68.97 | 228.72 | 94.54 |
| 2007-03-13 | 72.88 | 233.21 | 92.74 |
| 2007-03-12 | 73.77 | 233.21 | 91.75 |
| 2007-03-09 | 71.64 | 228.08 | 91.15 |
| 2007-03-08 | 71.99 | 233.21 | 93.73 |
| 2007-03-07 | 69.33 | 230.64 | 95.27 |
| 2007-03-06 | 71.28 | 230.64 | 93.04 |
| 2007-03-05 | 67.55 | 226.80 | 95.05 |
| 2007-03-02 | 74.66 | 245.38 | 97.74 |
| 2007-03-01 | 73.95 | 246.02 | 98.92 |
| 2007-02-28 | 76.97 | 250.51 | 98.06 |
| 2007-02-27 | 80.09 | 257.56 | 98.55 |
| 2007-02-26 | 83.64 | 263.97 | 98.19 |
| 2007-02-23 | 84.98 | 265.25 | 97.45 |
| 2007-02-22 | 86.31 | 261.40 | 93.98 |
| 2007-02-21 | 84.53 | 252.43 | 90.99 |
| 2007-02-16 | 84.98 | 246.66 | 87.41 |
| 2007-02-15 | 84.53 | 238.97 | 83.69 |
| 2007-02-14 | 80.98 | 235.77 | 85.53 |
| 2007-02-13 | 80.53 | 233.21 | 84.57 |
| 2007-02-12 | 84.53 | 233.85 | 80.92 |
| 2007-02-09 | 84.98 | 238.97 | 83.25 |
| 2007-02-08 | 86.31 | 249.23 | 87.44 |
| 2007-02-07 | 85.42 | 252.43 | 90.07 |
| 2007-02-06 | 84.98 | 244.10 | 86.02 |
| 2007-02-05 | 83.20 | 252.43 | 92.38 |
| 2007-02-02 | 84.53 | 245.38 | 87.17 |
| 2007-02-01 | 83.20 | 235.13 | 82.93 |
| 2007-01-31 | 79.64 | 227.44 | 82.27 |
| 2007-01-30 | 83.20 | 228.72 | 79.43 |
| 2007-01-29 | 80.98 | 230.00 | 82.35 |
| 2007-01-26 | 81.42 | 225.52 | 79.43 |
| 2007-01-25 | 84.53 | 230.00 | 78.83 |
| 2007-01-24 | 85.87 | 237.69 | 81.69 |
| 2007-01-23 | 85.87 | 245.38 | 85.82 |
| 2007-01-22 | 85.87 | 237.05 | 81.34 |
| 2007-01-19 | 81.42 | 246.66 | 91.08 |
| 2007-01-18 | 81.42 | 221.67 | 77.31 |
| 2007-01-17 | 79.20 | 197.32 | 65.92 |
| 2007-01-16 | 79.20 | 191.56 | 62.70 |
| 2007-01-15 | 79.20 | 189.63 | 61.63 |
| 2007-01-12 | 75.91 | 183.87 | 61.37 |
| 2007-01-11 | 73.59 | 176.18 | 59.09 |
| 2007-01-10 | 75.20 | 176.18 | 57.64 |
| 2007-01-09 | 77.86 | 180.66 | 57.80 |
| 2007-01-08 | 79.64 | 181.30 | 56.59 |
| 2007-01-05 | 80.98 | 181.94 | 55.79 |
| 2007-01-04 | 79.20 | 176.82 | 54.48 |
| 2007-01-03 | 82.75 | 180.66 | 53.57 |
| 2007-01-02 | 81.87 | 187.07 | 57.85 |
| 2006-12-29 | 78.75 | 187.07 | 60.60 |
| 2006-12-28 | 78.75 | 188.35 | 61.31 |
| 2006-12-27 | 76.44 | 188.99 | 63.79 |
| 2006-12-22 | 73.06 | 188.99 | 66.99 |
| 2006-12-21 | 71.82 | 188.35 | 67.83 |
| 2006-12-20 | 72.35 | 194.12 | 70.65 |
| 2006-12-19 | 70.39 | 192.84 | 71.86 |
| 2006-12-18 | 71.82 | 190.28 | 68.95 |
| 2006-12-15 | 71.10 | 187.07 | 67.78 |
| 2006-12-14 | 70.04 | 187.71 | 69.21 |
| 2006-12-13 | 67.55 | 185.15 | 70.19 |
| 2006-12-12 | 69.15 | 187.71 | 70.09 |
| 2006-12-11 | 69.50 | 194.76 | 73.90 |
| 2006-12-08 | 68.26 | 196.68 | 76.33 |
| 2006-12-07 | 68.61 | 197.32 | 76.33 |
| 2006-12-06 | 70.39 | 203.73 | 78.25 |
| 2006-12-05 | 69.86 | 205.65 | 79.95 |
| 2006-12-04 | 67.55 | 206.94 | 83.19 |
| 2006-12-01 | 67.19 | 204.37 | 82.05 |
| 2006-11-30 | 69.86 | 203.09 | 78.44 |
| 2006-11-29 | 68.08 | 201.17 | 79.18 |
| 2006-11-28 | 67.01 | 195.40 | 76.87 |
| 2006-11-27 | 71.82 | 207.58 | 79.01 |
| 2006-11-24 | 71.82 | 205.01 | 77.52 |
| 2006-11-23 | 72.17 | 201.81 | 75.30 |
| 2006-11-22 | 72.17 | 202.45 | 75.67 |
| 2006-11-21 | 69.68 | 199.89 | 76.73 |
| 2006-11-20 | 68.79 | 197.32 | 76.15 |
| 2006-11-17 | 71.10 | 197.96 | 74.14 |
| 2006-11-16 | 70.75 | 201.17 | 76.38 |
| 2006-11-15 | 70.57 | 199.25 | 75.44 |
| 2006-11-14 | 68.44 | 199.89 | 78.04 |
| 2006-11-13 | 68.26 | 196.04 | 75.94 |
| 2006-11-10 | 68.26 | 205.65 | 81.66 |
| 2006-11-09 | 69.15 | 198.61 | 76.53 |
| 2006-11-08 | 67.90 | 192.84 | 74.41 |
| 2006-11-07 | 69.15 | 187.07 | 69.72 |
| 2006-11-06 | 68.79 | 187.07 | 70.07 |
| 2006-11-03 | 67.37 | 185.15 | 70.37 |
| 2006-11-02 | 67.01 | 173.61 | 63.83 |
| 2006-11-01 | 64.35 | 174.26 | 66.88 |
| 2006-10-31 | 63.46 | 167.85 | 63.86 |
| 2006-10-27 | 63.37 | 175.54 | 68.66 |
| 2006-10-26 | 63.72 | 180.02 | 71.04 |
| 2006-10-25 | 61.80 | 179.38 | 72.67 |
| 2006-10-24 | 61.62 | 182.59 | 74.84 |
| 2006-10-23 | 61.45 | 179.38 | 73.05 |
| 2006-10-20 | 61.62 | 169.77 | 66.91 |
| 2006-10-19 | 60.23 | 169.13 | 67.97 |
| 2006-10-18 | 60.75 | 172.97 | 69.81 |
| 2006-10-17 | 60.40 | 179.38 | 74.17 |
| 2006-10-16 | 60.58 | 181.94 | 75.58 |
| 2006-10-13 | 60.23 | 181.94 | 75.96 |
| 2006-10-12 | 59.36 | 184.51 | 78.53 |
| 2006-10-11 | 59.36 | 178.10 | 74.51 |
| 2006-10-10 | 59.18 | 183.23 | 77.92 |
| 2006-10-09 | 57.27 | 194.12 | 87.02 |
| 2006-10-06 | 59.53 | 196.22 | 85.68 |
| 2006-10-05 | 59.71 | 194.12 | 84.16 |
| 2006-10-04 | 57.09 | 191.49 | 85.56 |
| 2006-10-03 | 57.09 | 194.65 | 87.56 |
| 2006-09-29 | 56.57 | 198.32 | 90.54 |
| 2006-09-28 | 56.39 | 204.10 | 94.44 |
| 2006-09-27 | 56.39 | 203.05 | 93.77 |
| 2006-09-26 | 54.82 | 203.57 | 96.08 |
| 2006-09-25 | 56.57 | 208.30 | 96.91 |
| 2006-09-22 | 56.92 | 209.88 | 97.48 |
| 2006-09-21 | 57.09 | 203.57 | 93.25 |
| 2006-09-20 | 56.22 | 169.96 | 72.81 |
| 2006-09-19 | 54.82 | 170.49 | 74.70 |
| 2006-09-18 | 55.17 | 170.49 | 74.31 |
| 2006-09-15 | 54.13 | 169.96 | 75.15 |
| 2006-09-14 | 53.26 | 170.49 | 76.49 |
| 2006-09-13 | 53.43 | 171.01 | 76.64 |
| 2006-09-12 | 52.21 | 170.49 | 77.71 |
| 2006-09-11 | 50.47 | 171.01 | 80.11 |
| 2006-09-08 | 52.21 | 173.11 | 79.43 |
| 2006-09-07 | 51.86 | 170.49 | 78.11 |
| 2006-09-06 | 53.43 | 171.54 | 76.98 |
| 2006-09-05 | 54.82 | 173.11 | 76.40 |
| 2006-09-04 | 55.70 | 178.89 | 79.12 |
| 2006-09-01 | 54.65 | 169.43 | 74.22 |
| 2006-08-31 | 54.30 | 169.96 | 74.96 |
| 2006-08-30 | 53.26 | 165.76 | 73.41 |
| 2006-08-29 | 51.51 | 162.61 | 73.32 |
| 2006-08-28 | 50.29 | 166.81 | 77.53 |
| 2006-08-25 | 50.81 | 172.59 | 80.74 |
| 2006-08-24 | 49.94 | 171.01 | 80.74 |
| 2006-08-23 | 51.34 | 170.49 | 78.73 |
| 2006-08-22 | 51.86 | 170.49 | 78.11 |
| 2006-08-21 | 50.81 | 167.33 | 77.26 |
| 2006-08-18 | 53.78 | 176.26 | 79.65 |
| 2006-08-17 | 53.95 | 179.41 | 81.49 |
| 2006-08-16 | 54.65 | 173.64 | 76.94 |
| 2006-08-15 | 52.56 | 169.96 | 76.96 |
| 2006-08-14 | 53.08 | 173.64 | 78.75 |
| 2006-08-11 | 52.38 | 174.69 | 80.26 |
| 2006-08-10 | 52.03 | 174.16 | 80.33 |
| 2006-08-09 | 53.43 | 174.69 | 79.03 |
| 2006-08-08 | 50.47 | 173.64 | 81.86 |
| 2006-08-07 | 49.94 | 177.31 | 84.95 |
| 2006-08-04 | 49.07 | 177.31 | 86.03 |
| 2006-08-03 | 50.81 | 181.51 | 86.66 |
| 2006-08-02 | 50.81 | 186.77 | 90.15 |
| 2006-08-01 | 49.77 | 183.62 | 89.37 |
| 2006-07-31 | 49.94 | 187.82 | 91.95 |
| 2006-07-28 | 49.94 | 183.62 | 89.15 |
| 2006-07-27 | 49.42 | 180.46 | 87.70 |
| 2006-07-26 | 47.33 | 169.43 | 82.88 |
| 2006-07-25 | 46.63 | 165.76 | 81.24 |
| 2006-07-24 | 45.58 | 160.51 | 78.94 |
| 2006-07-21 | 45.58 | 167.33 | 83.63 |
| 2006-07-20 | 45.58 | 169.96 | 85.43 |
| 2006-07-19 | 42.10 | 167.33 | 88.14 |
| 2006-07-18 | 41.66 | 169.96 | 90.57 |
| 2006-07-17 | 41.66 | 172.06 | 92.05 |
| 2006-07-14 | 42.97 | 173.11 | 91.03 |
| 2006-07-13 | 44.28 | 174.69 | 90.39 |
| 2006-07-12 | 46.02 | 177.31 | 89.91 |
| 2006-07-11 | 45.58 | 177.31 | 90.48 |
| 2006-07-10 | 46.46 | 177.31 | 89.35 |
| 2006-07-07 | 45.15 | 176.79 | 90.69 |
| 2006-07-06 | 46.02 | 175.21 | 88.48 |
| 2006-07-05 | 43.84 | 175.74 | 91.70 |
| 2006-07-04 | 44.71 | 178.36 | 92.36 |
| 2006-07-03 | 44.71 | 178.89 | 92.72 |
| 2006-06-30 | 43.40 | 179.41 | 94.84 |
| 2006-06-29 | 40.35 | 175.21 | 96.09 |
| 2006-06-28 | 39.05 | 165.76 | 91.13 |
| 2006-06-27 | 39.92 | 164.18 | 88.81 |
| 2006-06-26 | 39.92 | 162.08 | 87.31 |
| 2006-06-23 | 39.92 | 158.93 | 85.06 |
| 2006-06-22 | 40.35 | 158.41 | 84.11 |
| 2006-06-21 | 38.17 | 154.73 | 84.35 |
| 2006-06-20 | 38.17 | 154.20 | 83.97 |
| 2006-06-19 | 39.92 | 159.46 | 85.44 |
| 2006-06-16 | 40.35 | 163.66 | 87.85 |
| 2006-06-15 | 36.87 | 152.63 | 84.58 |
| 2006-06-14 | 35.12 | 144.22 | 80.74 |
| 2006-06-13 | 34.69 | 141.60 | 79.38 |
| 2006-06-12 | 38.61 | 148.95 | 79.61 |
| 2006-06-09 | 38.17 | 152.63 | 82.83 |
| 2006-06-08 | 37.30 | 148.95 | 81.32 |
| 2006-06-07 | 40.35 | 166.81 | 90.10 |
| 2006-06-06 | 41.66 | 169.43 | 90.20 |
| 2006-06-05 | 42.10 | 173.11 | 92.20 |
| 2006-06-02 | 41.22 | 164.71 | 87.44 |
| 2006-06-01 | 38.17 | 151.05 | 81.69 |
| 2006-05-30 | 40.79 | 153.68 | 80.18 |
| 2006-05-29 | 41.66 | 152.63 | 78.33 |
| 2006-05-26 | 40.79 | 163.13 | 86.90 |
| 2006-05-25 | 39.05 | 165.76 | 91.13 |
| 2006-05-24 | 40.35 | 156.30 | 82.61 |
| 2006-05-23 | 40.35 | 164.12 | 88.18 |
| 2006-05-22 | 39.92 | 166.72 | 90.63 |
| 2006-05-19 | 44.28 | 180.27 | 94.26 |
| 2006-05-18 | 44.28 | 176.62 | 91.73 |
| 2006-05-17 | 46.46 | 200.06 | 104.88 |
| 2006-05-16 | 44.28 | 170.89 | 87.76 |
| 2006-05-15 | 45.15 | 164.12 | 81.97 |
| 2006-05-12 | 48.63 | 183.91 | 91.01 |
| 2006-05-11 | 50.81 | 196.94 | 96.89 |
| 2006-05-10 | 49.51 | 197.46 | 98.96 |
| 2006-05-09 | 49.94 | 208.92 | 106.03 |
| 2006-05-08 | 51.25 | 209.96 | 104.93 |
| 2006-05-04 | 49.07 | 202.67 | 103.04 |
| 2006-05-03 | 49.07 | 201.11 | 101.99 |
| 2006-05-02 | 47.76 | 204.75 | 106.24 |
| 2006-04-28 | 46.46 | 192.25 | 99.55 |
| 2006-04-27 | 46.02 | 191.73 | 99.79 |
| 2006-04-26 | 46.02 | 182.35 | 93.37 |
| 2006-04-25 | 45.16 | 190.17 | 99.90 |
| 2006-04-24 | 45.59 | 200.06 | 106.10 |
| 2006-04-21 | 47.74 | 208.40 | 108.74 |
| 2006-04-20 | 47.31 | 217.25 | 115.36 |
| 2006-04-19 | 46.88 | 199.02 | 103.58 |
| 2006-04-18 | 45.16 | 195.38 | 103.49 |
| 2006-04-13 | 43.87 | 199.54 | 108.21 |
| 2006-04-12 | 42.57 | 197.46 | 108.64 |
| 2006-04-11 | 43.87 | 203.19 | 110.74 |
| 2006-04-10 | 43.87 | 196.42 | 106.04 |
| 2006-04-07 | 43.00 | 191.21 | 103.64 |
| 2006-04-06 | 43.00 | 185.48 | 99.63 |
| 2006-04-04 | 40.42 | 184.44 | 102.56 |
| 2006-04-03 | 39.99 | 185.48 | 103.93 |
| 2006-03-31 | 37.84 | 181.31 | 104.09 |
| 2006-03-30 | 38.70 | 179.75 | 101.70 |
| 2006-03-29 | 37.40 | 176.62 | 101.32 |
| 2006-03-28 | 38.27 | 175.06 | 98.93 |
| 2006-03-27 | 38.70 | 179.75 | 101.70 |
| 2006-03-24 | 36.97 | 175.58 | 101.19 |
| 2006-03-23 | 37.40 | 180.79 | 104.35 |
| 2006-03-22 | 36.54 | 176.10 | 102.21 |
| 2006-03-21 | 38.27 | 176.10 | 99.69 |
| 2006-03-20 | 38.27 | 172.45 | 97.05 |
| 2006-03-17 | 36.97 | 174.02 | 100.05 |
| 2006-03-16 | 36.54 | 175.06 | 101.44 |
| 2006-03-15 | 36.54 | 170.89 | 98.39 |
| 2006-03-14 | 34.39 | 163.60 | 96.14 |
| 2006-03-13 | 34.82 | 167.24 | 98.22 |
| 2006-03-10 | 34.39 | 169.33 | 100.41 |
| 2006-03-09 | 34.39 | 169.33 | 100.41 |
| 2006-03-08 | 33.96 | 163.60 | 96.77 |
| 2006-03-07 | 34.82 | 166.20 | 97.45 |
| 2006-03-06 | 37.40 | 167.77 | 94.87 |
| 2006-03-03 | 37.84 | 170.89 | 96.53 |
| 2006-03-02 | 37.40 | 177.14 | 101.70 |
| 2006-03-01 | 36.97 | 171.93 | 98.53 |
| 2006-02-28 | 37.84 | 162.56 | 90.48 |
| 2006-02-27 | 38.27 | 171.93 | 96.67 |
| 2006-02-24 | 37.40 | 165.16 | 92.98 |
| 2006-02-23 | 36.97 | 163.08 | 92.06 |
| 2006-02-22 | 36.11 | 154.22 | 86.77 |
| 2006-02-21 | 35.25 | 155.78 | 89.12 |
| 2006-02-20 | 35.25 | 146.41 | 82.18 |
| 2006-02-17 | 33.96 | 147.97 | 85.11 |
| 2006-02-16 | 33.96 | 143.80 | 82.00 |
| 2006-02-15 | 33.53 | 145.89 | 84.15 |
| 2006-02-14 | 34.39 | 129.22 | 70.56 |
| 2006-02-13 | 33.10 | 126.09 | 69.87 |
| 2006-02-10 | 34.39 | 134.95 | 74.82 |
| 2006-02-09 | 33.53 | 136.51 | 77.12 |
| 2006-02-08 | 33.96 | 137.55 | 77.33 |
| 2006-02-07 | 34.82 | 135.99 | 75.04 |
| 2006-02-06 | 35.25 | 139.11 | 76.79 |
| 2006-02-03 | 33.96 | 139.11 | 78.50 |
| 2006-02-02 | 36.11 | 139.63 | 76.06 |
| 2006-02-01 | 36.54 | 137.03 | 73.59 |
| 2006-01-27 | 36.97 | 135.47 | 71.91 |
| 2006-01-26 | 34.39 | 130.78 | 71.72 |
| 2006-01-25 | 34.82 | 133.38 | 73.11 |
| 2006-01-24 | 34.82 | 129.74 | 70.40 |
| 2006-01-23 | 33.96 | 122.44 | 66.05 |
| 2006-01-20 | 35.68 | 128.69 | 68.55 |
| 2006-01-19 | 36.54 | 130.26 | 68.63 |
| 2006-01-18 | 33.96 | 125.05 | 68.00 |
| 2006-01-17 | 34.82 | 127.65 | 68.86 |
| 2006-01-16 | 36.97 | 131.30 | 68.86 |
| 2006-01-13 | 36.97 | 129.22 | 67.34 |
| 2006-01-12 | 36.11 | 126.09 | 66.10 |
| 2006-01-11 | 35.68 | 127.13 | 67.40 |
| 2006-01-10 | 35.25 | 131.82 | 71.40 |
| 2006-01-09 | 34.82 | 138.07 | 76.58 |
| 2006-01-06 | 32.67 | 136.51 | 78.27 |
| 2006-01-05 | 32.67 | 142.24 | 82.59 |
| 2006-01-04 | 32.24 | 140.68 | 82.01 |
| 2006-01-03 | 29.22 | 128.17 | 76.58 |
| 2005-12-30 | 29.22 | 126.09 | 74.96 |
| 2005-12-29 | 30.51 | 119.32 | 68.04 |
| 2005-12-28 | 31.37 | 120.88 | 68.13 |
| 2005-12-23 | 32.24 | 117.75 | 64.67 |
| 2005-12-22 | 32.24 | 117.75 | 64.67 |
| 2005-12-21 | 32.67 | 119.32 | 65.31 |
| 2005-12-20 | 31.81 | 114.11 | 62.44 |
| 2005-12-19 | 31.81 | 115.67 | 63.63 |
| 2005-12-16 | 30.94 | 115.15 | 64.31 |
| 2005-12-15 | 31.37 | 116.19 | 64.56 |
| 2005-12-14 | 30.08 | 117.23 | 67.00 |
| 2005-12-13 | 29.65 | 106.81 | 59.52 |
| 2005-12-12 | 30.08 | 105.25 | 57.79 |
| 2005-12-09 | 29.65 | 104.21 | 57.51 |
| 2005-12-08 | 29.22 | 104.21 | 58.03 |
| 2005-12-07 | 31.81 | 103.69 | 54.54 |
| 2005-12-06 | 30.08 | 99.00 | 52.98 |
| 2005-12-05 | 31.37 | 96.92 | 49.89 |
| 2005-12-02 | 32.24 | 103.17 | 53.64 |
| 2005-12-01 | 30.51 | 104.73 | 56.87 |
| 2005-11-30 | 30.08 | 105.77 | 58.19 |
| 2005-11-29 | 30.51 | 107.34 | 58.86 |
| 2005-11-28 | 30.94 | 116.19 | 65.10 |
| 2005-11-25 | 30.94 | 113.07 | 62.72 |
| 2005-11-24 | 30.94 | 113.07 | 62.72 |
| 2005-11-23 | 30.08 | 101.08 | 54.58 |
| 2005-11-22 | 28.79 | 90.67 | 48.04 |
| 2005-11-21 | 28.36 | 94.83 | 51.79 |
| 2005-11-18 | 28.36 | 95.87 | 52.60 |
| 2005-11-17 | 27.93 | 80.25 | 40.90 |
| 2005-11-16 | 26.21 | 73.47 | 37.45 |
| 2005-11-15 | 26.21 | 71.39 | 35.80 |
| 2005-11-14 | 26.21 | 70.87 | 35.39 |
| 2005-11-11 | 27.07 | 70.35 | 34.06 |
| 2005-11-10 | 26.21 | 74.52 | 38.28 |
| 2005-11-09 | 26.64 | 82.85 | 44.39 |
| 2005-11-08 | 24.48 | 84.94 | 48.56 |
| 2005-11-07 | 24.05 | 89.10 | 52.44 |
| 2005-11-04 | 25.34 | 96.40 | 56.69 |
| 2005-11-03 | 25.34 | 100.56 | 60.01 |
| 2005-11-02 | 25.77 | 96.92 | 56.56 |
| 2005-11-01 | 26.21 | 94.83 | 54.38 |
| 2005-10-31 | 24.48 | 92.23 | 54.42 |
| 2005-10-28 | 23.02 | 89.62 | 54.14 |
| 2005-10-27 | 24.28 | 91.71 | 54.25 |
| 2005-10-26 | 24.70 | 91.19 | 53.31 |
| 2005-10-25 | 24.28 | 95.35 | 57.19 |
| 2005-10-24 | 24.70 | 92.75 | 54.57 |
| 2005-10-21 | 25.55 | 92.23 | 53.11 |
| 2005-10-20 | 24.70 | 90.14 | 52.48 |
| 2005-10-19 | 24.28 | 87.02 | 50.48 |
| 2005-10-18 | 26.39 | 93.27 | 52.92 |
| 2005-10-17 | 25.55 | 92.23 | 53.11 |
| 2005-10-14 | 25.12 | 93.79 | 54.88 |
| 2005-10-13 | 26.39 | 95.87 | 54.98 |
| 2005-10-12 | 25.97 | 97.44 | 56.74 |
| 2005-10-10 | 28.50 | 95.35 | 52.03 |
| 2005-10-07 | 27.65 | 90.67 | 49.36 |
| 2005-10-06 | 28.07 | 97.44 | 54.16 |
| 2005-10-05 | 31.02 | 106.29 | 57.45 |
| 2005-10-04 | 32.71 | 118.28 | 64.48 |
| 2005-10-03 | 32.71 | 115.31 | 62.24 |
| 2005-09-30 | 32.71 | 115.31 | 62.24 |
| 2005-09-29 | 33.13 | 112.71 | 59.77 |
| 2005-09-28 | 31.44 | 115.83 | 64.20 |
| 2005-09-27 | 31.02 | 121.03 | 68.69 |
| 2005-09-26 | 31.44 | 121.55 | 68.55 |
| 2005-09-23 | 30.60 | 118.95 | 67.64 |
| 2005-09-22 | 30.18 | 127.27 | 74.58 |
| 2005-09-21 | 30.60 | 124.67 | 72.02 |
| 2005-09-20 | 30.60 | 123.11 | 70.83 |
| 2005-09-16 | 29.34 | 112.19 | 64.06 |
| 2005-09-15 | 29.34 | 111.15 | 63.25 |
| 2005-09-14 | 29.76 | 120.51 | 69.94 |
| 2005-09-13 | 29.34 | 125.71 | 74.51 |
| 2005-09-12 | 30.60 | 128.83 | 75.21 |
| 2005-09-09 | 30.60 | 128.83 | 75.21 |
| 2005-09-08 | 30.60 | 126.23 | 73.22 |
| 2005-09-07 | 30.60 | 144.95 | 87.55 |
| 2005-09-06 | 30.60 | 142.87 | 85.96 |
| 2005-09-05 | 30.60 | 142.87 | 85.96 |
| 2005-09-02 | 31.02 | 142.87 | 85.36 |
| 2005-09-01 | 30.18 | 139.23 | 83.77 |
| 2005-08-31 | 28.07 | 139.23 | 86.79 |
| 2005-08-30 | 28.50 | 139.23 | 86.18 |
| 2005-08-29 | 27.65 | 139.23 | 87.41 |
| 2005-08-26 | 28.50 | 139.75 | 86.58 |
| 2005-08-25 | 27.65 | 139.23 | 87.41 |
| 2005-08-24 | 27.65 | 139.23 | 87.41 |
| 2005-08-23 | 28.07 | 139.23 | 86.79 |
| 2005-08-22 | 30.60 | 143.91 | 86.76 |
| 2005-08-19 | 28.50 | 139.23 | 86.18 |
| 2005-08-18 | 29.76 | 139.23 | 84.36 |
| 2005-08-17 | 32.71 | 139.23 | 80.27 |
| 2005-08-16 | 32.29 | 140.27 | 81.63 |
| 2005-08-15 | 31.87 | 136.63 | 79.45 |
| 2005-08-12 | 32.29 | 138.71 | 80.45 |
| 2005-08-11 | 31.87 | 136.63 | 79.45 |
| 2005-08-10 | 31.02 | 134.55 | 79.01 |
| 2005-08-09 | 28.50 | 137.15 | 84.56 |
| 2005-08-08 | 28.92 | 139.23 | 85.57 |
| 2005-08-05 | 28.50 | 142.87 | 89.01 |
| 2005-08-04 | 28.92 | 148.07 | 92.43 |
| 2005-08-03 | 28.92 | 149.63 | 93.64 |
| 2005-08-02 | 29.34 | 142.87 | 87.78 |
| 2005-08-01 | 27.65 | 136.11 | 84.96 |
| 2005-07-29 | 27.23 | 135.07 | 84.76 |
| 2005-07-28 | 26.39 | 134.03 | 85.17 |
| 2005-07-27 | 26.39 | 134.55 | 85.58 |
| 2005-07-26 | 25.97 | 131.43 | 83.72 |
| 2005-07-25 | 26.39 | 138.71 | 88.87 |
| 2005-07-22 | 26.39 | 142.35 | 91.75 |
| 2005-07-21 | 24.70 | 135.07 | 88.50 |
| 2005-07-20 | 24.70 | 138.19 | 91.00 |
| 2005-07-19 | 24.28 | 128.83 | 84.12 |
| 2005-07-18 | 24.28 | 123.11 | 79.52 |
| 2005-07-15 | 23.86 | 126.75 | 83.07 |
| 2005-07-14 | 23.86 | 121.55 | 78.87 |
| 2005-07-13 | 22.60 | 113.75 | 74.35 |
| 2005-07-12 | 20.91 | 106.99 | 71.19 |
| 2005-07-11 | 20.91 | 105.94 | 70.33 |
| 2005-07-08 | 19.23 | 106.99 | 73.61 |
| 2005-07-07 | 20.07 | 109.59 | 74.55 |
| 2005-07-06 | 21.33 | 111.67 | 74.45 |
| 2005-07-05 | 20.91 | 103.34 | 68.18 |
| 2005-07-04 | 21.75 | 105.42 | 68.72 |
| 2005-06-30 | 21.75 | 102.30 | 66.16 |
| 2005-06-29 | 22.18 | 100.74 | 64.31 |
| 2005-06-28 | 21.75 | 100.74 | 64.88 |
| 2005-06-27 | 20.91 | 101.26 | 66.46 |
| 2005-06-24 | 21.33 | 96.06 | 61.59 |
| 2005-06-23 | 21.33 | 93.46 | 59.45 |
| 2005-06-22 | 20.91 | 89.30 | 56.56 |
| 2005-06-21 | 20.07 | 80.98 | 50.73 |
| 2005-06-20 | 19.65 | 79.42 | 49.96 |
| 2005-06-17 | 19.23 | 82.54 | 53.11 |
| 2005-06-16 | 18.38 | 80.98 | 52.88 |
| 2005-06-15 | 19.23 | 83.58 | 53.98 |
| 2005-06-14 | 19.23 | 82.54 | 53.11 |
| 2005-06-13 | 19.23 | 80.98 | 51.80 |
| 2005-06-10 | 19.23 | 82.02 | 52.67 |
| 2005-06-09 | 18.81 | 80.98 | 52.33 |
| 2005-06-08 | 18.81 | 84.62 | 55.40 |
| 2005-06-07 | 18.38 | 86.18 | 57.27 |
| 2005-06-06 | 18.38 | 84.62 | 55.95 |
| 2005-06-03 | 18.38 | 84.10 | 55.51 |
| 2005-06-02 | 17.96 | 80.98 | 53.42 |
| 2005-06-01 | 18.81 | 84.10 | 54.96 |
| 2005-05-31 | 18.81 | 84.62 | 55.40 |
| 2005-05-30 | 18.38 | 83.58 | 55.07 |
| 2005-05-27 | 17.54 | 82.02 | 54.86 |
| 2005-05-26 | 15.86 | 77.86 | 53.52 |
| 2005-05-25 | 16.28 | 80.46 | 55.20 |
| 2005-05-24 | 17.54 | 76.30 | 49.99 |
| 2005-05-23 | 16.70 | 80.46 | 54.64 |
| 2005-05-20 | 17.54 | 81.50 | 54.42 |
| 2005-05-19 | 16.70 | 82.02 | 55.98 |
| 2005-05-18 | 16.70 | 83.58 | 57.31 |
| 2005-05-17 | 16.28 | 83.06 | 57.44 |
| 2005-05-13 | 18.38 | 88.26 | 59.03 |
| 2005-05-12 | 19.23 | 86.18 | 56.16 |
| 2005-05-11 | 18.81 | 85.14 | 55.84 |
| 2005-05-10 | 19.23 | 89.30 | 58.78 |
| 2005-05-09 | 19.65 | 89.30 | 58.22 |
| 2005-05-06 | 19.23 | 87.22 | 57.03 |
| 2005-05-05 | 19.65 | 89.30 | 58.22 |
| 2005-05-04 | 18.81 | 86.18 | 56.71 |
| 2005-05-03 | 17.96 | 84.62 | 56.51 |
| 2005-04-29 | 17.96 | 81.19 | 53.60 |
| 2005-04-28 | 17.96 | 77.58 | 50.54 |
| 2005-04-27 | 17.29 | 77.06 | 50.96 |
| 2005-04-26 | 17.29 | 79.64 | 53.16 |
| 2005-04-25 | 16.46 | 75.51 | 50.71 |
| 2005-04-22 | 16.46 | 77.06 | 52.04 |
| 2005-04-21 | 15.21 | 76.54 | 53.24 |
| 2005-04-20 | 13.96 | 75.00 | 53.56 |
| 2005-04-19 | 13.96 | 79.13 | 57.18 |
| 2005-04-18 | 13.13 | 75.51 | 55.14 |
| 2005-04-15 | 14.79 | 79.13 | 56.04 |
| 2005-04-14 | 16.04 | 83.77 | 58.37 |
| 2005-04-13 | 16.46 | 78.61 | 53.37 |
| 2005-04-12 | 15.21 | 71.90 | 49.21 |
| 2005-04-11 | 15.21 | 68.80 | 46.52 |
| 2005-04-08 | 15.21 | 69.32 | 46.97 |
| 2005-04-07 | 14.38 | 70.35 | 48.94 |
| 2005-04-06 | 14.38 | 74.48 | 52.55 |
| 2005-04-04 | 13.96 | 63.12 | 43.14 |
| 2005-04-01 | 13.55 | 57.96 | 39.12 |
| 2005-03-31 | 14.38 | 59.51 | 39.46 |
| 2005-03-30 | 13.55 | 56.93 | 38.21 |
| 2005-03-29 | 13.55 | 61.57 | 42.30 |
| 2005-03-24 | 14.79 | 63.64 | 42.55 |
| 2005-03-23 | 14.79 | 68.28 | 46.60 |
| 2005-03-22 | 16.46 | 75.51 | 50.71 |
| 2005-03-21 | 16.87 | 78.09 | 52.38 |
| 2005-03-18 | 16.04 | 85.84 | 60.15 |
| 2005-03-17 | 16.46 | 81.71 | 56.03 |
| 2005-03-16 | 16.04 | 86.35 | 60.59 |
| 2005-03-15 | 15.62 | 85.84 | 60.72 |
| 2005-03-14 | 16.87 | 87.90 | 60.77 |
| 2005-03-11 | 16.04 | 89.45 | 63.26 |
| 2005-03-10 | 16.04 | 90.48 | 64.15 |
| 2005-03-09 | 16.87 | 94.10 | 66.07 |
| 2005-03-08 | 16.04 | 95.64 | 68.60 |
| 2005-03-07 | 15.62 | 94.61 | 68.31 |
| 2005-03-04 | 15.21 | 91.51 | 66.23 |
| 2005-03-03 | 16.04 | 92.03 | 65.49 |
| 2005-03-02 | 16.04 | 93.06 | 66.37 |
| 2005-03-01 | 17.70 | 92.03 | 63.15 |
| 2005-02-28 | 18.54 | 92.55 | 62.44 |
| 2005-02-25 | 18.54 | 93.06 | 62.87 |
| 2005-02-24 | 17.29 | 92.55 | 64.16 |
| 2005-02-23 | 16.46 | 90.48 | 63.56 |
| 2005-02-22 | 17.70 | 93.06 | 64.02 |
| 2005-02-21 | 18.12 | 93.06 | 63.45 |
| 2005-02-18 | 18.12 | 89.97 | 60.82 |
| 2005-02-17 | 16.87 | 84.29 | 57.68 |
| 2005-02-16 | 17.29 | 89.97 | 61.96 |
| 2005-02-15 | 17.29 | 93.06 | 64.60 |
| 2005-02-14 | 17.29 | 86.35 | 58.88 |
| 2005-02-08 | 16.04 | 78.61 | 53.92 |
| 2005-02-07 | 15.62 | 79.64 | 55.37 |
| 2005-02-04 | 13.55 | 77.06 | 55.94 |
| 2005-02-03 | 13.55 | 72.41 | 51.85 |
| 2005-02-02 | 13.55 | 76.54 | 55.48 |
| 2005-02-01 | 13.55 | 80.67 | 59.12 |
| 2005-01-31 | 15.21 | 84.80 | 60.41 |
| 2005-01-28 | 13.96 | 84.80 | 62.16 |
| 2005-01-27 | 13.55 | 81.71 | 60.03 |
| 2005-01-26 | 13.96 | 83.25 | 60.80 |
| 2005-01-25 | 13.55 | 83.77 | 61.85 |
| 2005-01-24 | 11.47 | 70.35 | 52.83 |
| 2005-01-21 | 12.71 | 81.19 | 60.75 |
| 2005-01-20 | 13.55 | 85.84 | 63.67 |
| 2005-01-19 | 13.96 | 83.77 | 61.26 |
| 2005-01-18 | 13.96 | 80.67 | 58.54 |
| 2005-01-17 | 13.96 | 82.74 | 60.35 |
| 2005-01-14 | 13.13 | 77.06 | 56.51 |
| 2005-01-13 | 13.96 | 83.77 | 61.26 |
| 2005-01-12 | 13.13 | 84.80 | 63.36 |
| 2005-01-11 | 12.71 | 85.84 | 64.87 |
| 2005-01-10 | 13.13 | 86.35 | 64.72 |
| 2005-01-07 | 13.13 | 87.90 | 66.09 |
| 2005-01-06 | 14.79 | 92.03 | 67.28 |
| 2005-01-05 | 15.21 | 96.16 | 70.26 |
| 2005-01-04 | 17.29 | 107.00 | 76.49 |
| 2005-01-03 | 18.54 | 107.00 | 74.63 |
| 2004-12-31 | 18.54 | 107.52 | 75.07 |
| 2004-12-30 | 18.12 | 109.58 | 77.43 |
| 2004-12-29 | 18.95 | 107.00 | 74.02 |
| 2004-12-28 | 18.12 | 106.48 | 74.81 |
| 2004-12-24 | 18.54 | 104.42 | 72.45 |
| 2004-12-23 | 19.37 | 101.84 | 69.09 |
| 2004-12-22 | 18.12 | 101.84 | 70.88 |
| 2004-12-21 | 18.12 | 96.68 | 66.50 |
| 2004-12-20 | 18.95 | 95.13 | 64.04 |
| 2004-12-17 | 17.29 | 87.38 | 59.76 |
| 2004-12-16 | 16.87 | 86.35 | 59.45 |
| 2004-12-15 | 18.12 | 85.84 | 57.33 |
| 2004-12-14 | 17.70 | 88.93 | 60.51 |
| 2004-12-13 | 16.04 | 89.45 | 63.26 |
| 2004-12-10 | 16.04 | 92.03 | 65.49 |
| 2004-12-09 | 16.87 | 93.58 | 65.63 |
| 2004-12-08 | 17.29 | 88.93 | 61.08 |
| 2004-12-07 | 18.95 | 96.16 | 64.91 |
| 2004-12-06 | 18.54 | 99.77 | 68.53 |
| 2004-12-03 | 18.12 | 101.32 | 70.44 |
| 2004-12-02 | 19.37 | 99.26 | 66.93 |
| 2004-12-01 | 17.70 | 91.51 | 62.71 |
| 2004-11-30 | 18.12 | 91.00 | 61.70 |
| 2004-11-29 | 17.29 | 93.06 | 64.60 |
| 2004-11-26 | 16.04 | 94.61 | 67.71 |
| 2004-11-25 | 16.04 | 96.16 | 69.04 |
| 2004-11-24 | 16.87 | 100.29 | 71.37 |
| 2004-11-23 | 16.87 | 91.00 | 63.42 |
| 2004-11-22 | 14.79 | 80.16 | 56.94 |
| 2004-11-19 | 15.21 | 81.71 | 57.72 |
| 2004-11-18 | 14.79 | 79.13 | 56.04 |
| 2004-11-17 | 15.21 | 79.64 | 55.93 |
| 2004-11-16 | 14.38 | 72.41 | 50.74 |
| 2004-11-15 | 15.62 | 75.51 | 51.79 |
| 2004-11-12 | 14.79 | 78.09 | 55.14 |
| 2004-11-11 | 13.55 | 78.09 | 56.85 |
| 2004-11-10 | 13.55 | 79.13 | 57.76 |
| 2004-11-09 | 12.71 | 76.54 | 56.63 |
| 2004-11-08 | 12.71 | 75.00 | 55.26 |
| 2004-11-05 | 12.30 | 73.45 | 54.45 |
| 2004-11-04 | 11.47 | 72.41 | 54.68 |
| 2004-11-03 | 11.47 | 66.74 | 49.59 |
| 2004-11-02 | 11.47 | 66.22 | 49.12 |
| 2004-11-01 | 9.39 | 64.67 | 50.54 |
| 2004-10-29 | 9.39 | 64.16 | 50.07 |
| 2004-10-28 | 9.80 | 66.22 | 51.38 |
| 2004-10-27 | 7.35 | 58.48 | 47.62 |
| 2004-10-26 | 6.94 | 56.93 | 46.74 |
| 2004-10-25 | 6.54 | 54.86 | 45.36 |
| 2004-10-21 | 8.58 | 57.44 | 45.01 |
| 2004-10-20 | 8.17 | 60.03 | 47.94 |
| 2004-10-19 | 9.80 | 60.54 | 46.21 |
| 2004-10-18 | 8.17 | 58.99 | 46.99 |
| 2004-10-15 | 8.99 | 60.54 | 47.31 |
| 2004-10-14 | 8.58 | 60.54 | 47.86 |
| 2004-10-13 | 9.39 | 61.57 | 47.70 |
| 2004-10-12 | 10.21 | 64.31 | 49.09 |
| 2004-10-11 | 10.21 | 63.79 | 48.62 |
| 2004-10-08 | 9.80 | 65.86 | 51.05 |
| 2004-10-07 | 11.43 | 67.92 | 50.68 |
| 2004-10-06 | 11.03 | 64.31 | 47.99 |
| 2004-10-05 | 11.03 | 63.28 | 47.06 |
| 2004-10-04 | 11.03 | 63.28 | 47.06 |
| 2004-09-30 | 9.39 | 57.10 | 43.61 |
| 2004-09-28 | 7.76 | 54.52 | 43.39 |
| 2004-09-27 | 7.76 | 56.07 | 44.83 |
| 2004-09-24 | 8.99 | 55.55 | 42.73 |
| 2004-09-23 | 10.62 | 54.01 | 39.22 |
| 2004-09-22 | 10.62 | 54.01 | 39.22 |
| 2004-09-21 | 10.62 | 58.64 | 43.42 |
| 2004-09-20 | 9.80 | 55.04 | 41.20 |
| 2004-09-17 | 10.21 | 58.64 | 43.95 |
| 2004-09-16 | 9.80 | 59.67 | 45.42 |
| 2004-09-15 | 8.58 | 57.10 | 44.69 |
| 2004-09-14 | 9.39 | 58.13 | 44.55 |
| 2004-09-13 | 8.99 | 56.58 | 43.67 |
| 2004-09-10 | 7.76 | 54.01 | 42.92 |
| 2004-09-09 | 7.35 | 49.89 | 39.62 |
| 2004-09-08 | 8.58 | 58.13 | 45.64 |
| 2004-09-07 | 8.99 | 63.28 | 49.82 |
| 2004-09-06 | 8.99 | 59.16 | 46.04 |
| 2004-09-03 | 7.76 | 52.98 | 41.96 |
| 2004-09-02 | 8.17 | 54.52 | 42.85 |
| 2004-09-01 | 7.76 | 55.04 | 43.87 |
| 2004-08-31 | 7.35 | 52.98 | 42.50 |
| 2004-08-30 | 7.35 | 52.98 | 42.50 |
| 2004-08-27 | 6.13 | 49.89 | 41.23 |
| 2004-08-26 | 6.13 | 51.43 | 42.69 |
| 2004-08-25 | 6.13 | 51.95 | 43.17 |
| 2004-08-24 | 5.31 | 48.86 | 41.35 |
| 2004-08-23 | 2.86 | 41.65 | 37.70 |
| 2004-08-20 | 2.45 | 43.19 | 39.76 |
| 2004-08-19 | 3.27 | 41.65 | 37.16 |
| 2004-08-18 | 1.23 | 41.65 | 39.93 |
| 2004-08-17 | 1.64 | 40.10 | 37.84 |
| 2004-08-16 | 1.23 | 43.71 | 41.96 |
| 2004-08-13 | 2.05 | 44.74 | 41.83 |
| 2004-08-12 | 2.86 | 46.80 | 42.71 |
| 2004-08-11 | 2.05 | 48.86 | 45.87 |
| 2004-08-10 | 2.45 | 51.43 | 47.80 |
| 2004-08-09 | 3.27 | 50.40 | 45.64 |
| 2004-08-06 | 3.27 | 50.92 | 46.14 |
| 2004-08-05 | 4.09 | 47.83 | 42.02 |
| 2004-08-04 | 1.64 | 45.25 | 42.91 |
| 2004-08-03 | 1.64 | 46.28 | 43.92 |
| 2004-08-02 | 0.82 | 44.22 | 43.05 |
| 2004-07-30 | 1.64 | 44.74 | 42.40 |
| 2004-07-29 | 0.82 | 44.22 | 43.05 |
| 2004-07-28 | 2.05 | 46.80 | 43.85 |
| 2004-07-27 | 1.64 | 43.19 | 40.88 |
| 2004-07-26 | 2.05 | 47.31 | 44.36 |
| 2004-07-23 | 2.86 | 46.28 | 42.21 |
| 2004-07-22 | 2.05 | 50.40 | 47.39 |
| 2004-07-21 | 2.45 | 51.95 | 48.31 |
| 2004-07-20 | 0.41 | 43.19 | 42.60 |
| 2004-07-19 | 0.41 | 42.68 | 42.09 |
| 2004-07-16 | 0.41 | 39.59 | 39.01 |
| 2004-07-15 | -0.81 | 39.59 | 40.73 |
| 2004-07-14 | -0.81 | 39.07 | 40.21 |
| 2004-07-13 | 0.41 | 44.22 | 43.63 |
| 2004-07-12 | 1.23 | 45.77 | 44.00 |
| 2004-07-09 | 1.23 | 45.77 | 44.00 |
| 2004-07-08 | 0.41 | 45.25 | 44.65 |
| 2004-07-07 | 2.05 | 44.74 | 41.83 |
| 2004-07-06 | 2.05 | 39.07 | 36.28 |
| 2004-07-05 | 1.23 | 29.28 | 27.71 |
| 2004-07-02 | 1.23 | 26.19 | 24.66 |
| 2004-06-30 | 1.64 | 24.13 | 22.13 |
| 2004-06-29 | 0.41 | 21.56 | 21.06 |
| 2004-06-28 | 1.23 | 20.01 | 18.55 |
| 2004-06-25 | 0.82 | 17.44 | 16.48 |
| 2004-06-24 | 0.82 | 16.92 | 15.97 |
| 2004-06-23 | -1.63 | 13.32 | 15.19 |
| 2004-06-21 | -1.63 | 10.74 | 12.57 |
| 2004-06-18 | -2.04 | 10.74 | 13.04 |
| 2004-06-17 | 0.41 | 14.86 | 14.39 |
| 2004-06-16 | 0.82 | 17.95 | 16.99 |
| 2004-06-15 | 0.01 | 21.56 | 21.55 |
| 2004-06-14 | 0.01 | 23.62 | 23.61 |
| 2004-06-11 | 2.86 | 25.16 | 21.68 |
| 2004-06-10 | 3.27 | 24.65 | 20.70 |
| 2004-06-09 | 2.05 | 26.71 | 24.17 |
| 2004-06-08 | 2.05 | 27.22 | 24.67 |
| 2004-06-07 | 2.45 | 27.22 | 24.18 |
| 2004-06-04 | -0.81 | 23.10 | 24.11 |
| 2004-06-03 | -1.63 | 20.53 | 22.52 |
| 2004-06-02 | 1.23 | 23.10 | 21.61 |
| 2004-06-01 | 0.41 | 21.56 | 21.06 |
| 2004-05-31 | 0.82 | 24.65 | 23.63 |
| 2004-05-28 | 0.41 | 25.16 | 24.65 |
| 2004-05-27 | -0.81 | 16.41 | 17.36 |
| 2004-05-25 | -3.26 | 14.35 | 18.20 |
| 2004-05-24 | -3.67 | 10.74 | 14.96 |
| 2004-05-21 | -4.08 | 11.77 | 16.52 |
| 2004-05-20 | -6.12 | 8.68 | 15.76 |
| 2004-05-19 | -5.30 | 8.68 | 14.76 |
| 2004-05-18 | -8.57 | 1.99 | 11.54 |
| 2004-05-17 | -9.79 | -3.68 | 6.77 |
| 2004-05-14 | -6.93 | -1.62 | 5.71 |
| 2004-05-13 | -5.71 | 7.65 | 14.17 |
| 2004-05-12 | -5.30 | 11.77 | 18.03 |
| 2004-05-11 | -4.89 | 8.17 | 13.73 |
| 2004-05-10 | -5.30 | 3.02 | 8.78 |
| 2004-05-07 | -2.04 | 10.74 | 13.04 |
| 2004-05-06 | -1.63 | 12.78 | 14.65 |
| 2004-05-05 | -2.04 | 17.89 | 20.34 |
| 2004-05-04 | -0.40 | 19.42 | 19.90 |
| 2004-05-03 | -2.44 | 18.40 | 21.36 |
| 2004-04-30 | -1.63 | 17.89 | 19.84 |
| 2004-04-29 | -1.63 | 21.97 | 23.99 |
| 2004-04-28 | -0.16 | 28.09 | 28.30 |
| 2004-04-27 | 0.24 | 27.58 | 27.27 |
| 2004-04-26 | -0.16 | 26.05 | 26.25 |
| 2004-04-23 | 1.86 | 30.64 | 28.26 |
| 2004-04-22 | -0.16 | 22.99 | 23.18 |
| 2004-04-21 | 0.24 | 22.48 | 22.18 |
| 2004-04-20 | 1.45 | 27.07 | 25.25 |
| 2004-04-19 | 1.86 | 30.13 | 27.76 |
| 2004-04-16 | 1.86 | 26.05 | 23.76 |
| 2004-04-15 | 2.26 | 29.11 | 26.26 |
| 2004-04-14 | 3.87 | 34.73 | 29.71 |
| 2004-04-13 | 7.09 | 42.38 | 32.96 |
| 2004-04-08 | 5.88 | 44.42 | 36.40 |
| 2004-04-07 | 5.88 | 46.46 | 38.33 |
| 2004-04-06 | 5.88 | 46.46 | 38.33 |
| 2004-04-02 | 4.27 | 44.93 | 39.00 |
| 2004-04-01 | 3.47 | 42.89 | 38.11 |
| 2004-03-31 | 3.87 | 40.85 | 35.61 |
| 2004-03-30 | 3.87 | 41.87 | 36.59 |
| 2004-03-29 | 2.26 | 40.34 | 37.24 |
| 2004-03-26 | 2.26 | 44.42 | 41.23 |
| 2004-03-25 | 2.66 | 44.93 | 41.18 |
| 2004-03-24 | 3.87 | 48.51 | 42.98 |
| 2004-03-23 | 3.06 | 43.91 | 39.64 |
| 2004-03-22 | 2.26 | 39.32 | 36.24 |
| 2004-03-19 | 3.87 | 41.87 | 36.59 |
| 2004-03-18 | 4.67 | 40.85 | 34.56 |
| 2004-03-17 | 5.88 | 40.34 | 32.55 |
| 2004-03-16 | 5.08 | 38.30 | 31.62 |
| 2004-03-15 | 4.67 | 37.79 | 31.64 |
| 2004-03-12 | 5.08 | 29.62 | 23.36 |
| 2004-03-11 | 5.88 | 33.71 | 26.28 |
| 2004-03-10 | 7.09 | 37.79 | 28.67 |
| 2004-03-09 | 8.70 | 39.32 | 28.17 |
| 2004-03-08 | 9.91 | 42.38 | 29.55 |
| 2004-03-05 | 8.70 | 42.89 | 31.46 |
| 2004-03-04 | 9.10 | 38.81 | 27.23 |
| 2004-03-03 | 9.10 | 31.16 | 20.21 |
| 2004-03-02 | 11.52 | 33.20 | 19.44 |
| 2004-03-01 | 12.73 | 33.71 | 18.61 |
| 2004-02-27 | 13.13 | 35.75 | 20.00 |
| 2004-02-26 | 10.71 | 33.71 | 20.77 |
| 2004-02-25 | 10.31 | 35.24 | 22.60 |
| 2004-02-24 | 11.92 | 36.77 | 22.20 |
| 2004-02-23 | 11.52 | 33.20 | 19.44 |
| 2004-02-20 | 12.73 | 32.18 | 17.25 |
| 2004-02-19 | 12.32 | 32.69 | 18.13 |
| 2004-02-18 | 13.13 | 31.67 | 16.39 |
| 2004-02-17 | 12.32 | 34.73 | 19.95 |
| 2004-02-16 | 12.32 | 36.77 | 21.76 |
| 2004-02-13 | 11.11 | 31.67 | 18.49 |
| 2004-02-12 | 10.71 | 35.75 | 22.61 |
| 2004-02-11 | 9.50 | 36.26 | 24.43 |
| 2004-02-10 | 9.50 | 34.73 | 23.03 |
| 2004-02-09 | 9.91 | 41.87 | 29.08 |
| 2004-02-06 | 7.89 | 21.46 | 12.57 |
| 2004-02-05 | 5.88 | 16.87 | 10.37 |
| 2004-02-04 | 5.88 | 16.36 | 9.89 |
| 2004-02-03 | 6.28 | 16.87 | 9.96 |
| 2004-02-02 | 5.48 | 13.80 | 7.89 |
| 2004-01-30 | 7.89 | 14.31 | 5.95 |
| 2004-01-29 | 7.89 | 13.80 | 5.48 |
| 2004-01-28 | 8.70 | 16.87 | 7.51 |
| 2004-01-27 | 11.52 | 22.99 | 10.29 |
| 2004-01-26 | 11.11 | 27.58 | 14.82 |
| 2004-01-21 | 11.52 | 28.09 | 14.86 |
| 2004-01-20 | 9.50 | 22.48 | 11.85 |
| 2004-01-19 | 7.89 | 17.89 | 9.26 |
| 2004-01-16 | 6.69 | 14.82 | 7.63 |
| 2004-01-15 | 7.49 | 19.93 | 11.57 |
| 2004-01-14 | 7.89 | 14.82 | 6.42 |
| 2004-01-13 | 8.70 | 14.31 | 5.17 |
| 2004-01-12 | 8.30 | 16.36 | 7.44 |
| 2004-01-09 | 8.30 | 17.89 | 8.85 |
| 2004-01-08 | 6.69 | 13.80 | 6.67 |
| 2004-01-07 | 6.28 | 13.80 | 7.08 |
| 2004-01-06 | 5.48 | 8.70 | 3.05 |
| 2004-01-05 | 5.48 | 5.13 | -0.33 |
| 2004-01-02 | 3.47 | -3.55 | -6.78 |
| 2003-12-31 | 2.66 | -5.08 | -7.54 |
| 2003-12-30 | 1.45 | -6.10 | -7.44 |
| 2003-12-29 | 0.65 | -7.12 | -7.72 |
| 2003-12-24 | 1.05 | -5.59 | -6.57 |
| 2003-12-23 | 1.05 | -6.10 | -7.07 |
| 2003-12-22 | 1.05 | -6.10 | -7.07 |
| 2003-12-19 | 0.24 | -7.63 | -7.86 |
| 2003-12-18 | -0.96 | -7.12 | -6.22 |
| 2003-12-17 | -1.37 | -7.63 | -6.35 |
| 2003-12-16 | -0.16 | -4.57 | -4.42 |
| 2003-12-15 | 1.05 | -5.59 | -6.57 |
| 2003-12-12 | 2.66 | -3.55 | -6.05 |
| 2003-12-11 | 1.86 | -3.55 | -5.30 |
| 2003-12-10 | 0.65 | -4.06 | -4.68 |
| 2003-12-09 | 0.65 | -3.55 | -4.17 |
| 2003-12-08 | -1.37 | -5.08 | -3.76 |
| 2003-12-05 | -0.16 | -5.59 | -5.44 |
| 2003-12-04 | -0.16 | -5.08 | -4.93 |
| 2003-12-03 | 0.24 | -3.55 | -3.78 |
| 2003-12-02 | 0.65 | -2.02 | -2.65 |
| 2003-12-01 | 1.05 | -4.06 | -5.05 |
| 2003-11-28 | -0.16 | -9.16 | -9.02 |
| 2003-11-27 | -1.37 | -11.20 | -9.97 |
| 2003-11-26 | -2.17 | -10.18 | -8.19 |
| 2003-11-25 | -2.57 | -11.71 | -9.38 |
| 2003-11-24 | -4.18 | -12.22 | -8.39 |
| 2003-11-21 | -4.59 | -13.24 | -9.07 |
| 2003-11-20 | -4.18 | -12.22 | -8.39 |
| 2003-11-19 | -3.38 | -11.71 | -8.63 |
| 2003-11-18 | -2.57 | -10.69 | -8.33 |
| 2003-11-17 | -2.98 | -9.16 | -6.38 |
| 2003-11-14 | -1.37 | -10.18 | -8.94 |
| 2003-11-13 | -1.37 | -9.16 | -7.90 |
| 2003-11-12 | -2.98 | -9.67 | -6.90 |
| 2003-11-11 | -2.98 | -12.73 | -10.06 |
| 2003-11-10 | -1.37 | -11.20 | -9.97 |
| 2003-11-07 | -0.96 | -8.65 | -7.76 |
| 2003-11-06 | -1.77 | -9.16 | -7.53 |
| 2003-11-05 | 0.24 | -7.12 | -7.35 |
| 2003-11-04 | 0.65 | -7.63 | -8.22 |
| 2003-11-03 | 0.24 | -9.67 | -9.89 |
| 2003-10-31 | -1.77 | -9.16 | -7.53 |
| 2003-10-30 | -1.77 | -6.61 | -4.93 |
| 2003-10-29 | -1.53 | -4.57 | -3.09 |
| 2003-10-28 | -2.32 | -4.06 | -1.78 |
| 2003-10-27 | -5.48 | -4.57 | 0.97 |
| 2003-10-24 | -5.09 | -6.10 | -1.07 |
| 2003-10-23 | -5.09 | -5.08 | 0.01 |
| 2003-10-22 | -1.53 | -0.49 | 1.06 |
| 2003-10-21 | -1.53 | 0.02 | 1.58 |
| 2003-10-20 | -1.92 | 1.05 | 3.03 |
| 2003-10-17 | -2.71 | 0.54 | 3.34 |
| 2003-10-16 | -3.50 | -1.00 | 2.60 |
| 2003-10-15 | -3.11 | 0.02 | 3.23 |
| 2003-10-14 | -3.90 | -1.51 | 2.49 |
| 2003-10-13 | -3.11 | -1.51 | 1.65 |
| 2003-10-10 | -3.90 | -4.06 | -0.16 |
| 2003-10-09 | -5.09 | -7.63 | -2.68 |
| 2003-10-08 | -5.48 | -8.14 | -2.81 |
| 2003-10-07 | -5.09 | -6.41 | -1.39 |
| 2003-10-06 | -5.09 | -3.35 | 1.83 |
| 2003-10-03 | -5.48 | -0.81 | 4.94 |
| 2003-10-02 | -6.67 | -5.90 | 0.83 |
| 2003-09-30 | -9.44 | -9.46 | -0.02 |
| 2003-09-29 | -9.83 | -10.47 | -0.71 |
| 2003-09-26 | -9.04 | -8.44 | 0.66 |
| 2003-09-25 | -8.25 | -14.04 | -6.31 |
| 2003-09-24 | -9.04 | -12.51 | -3.81 |
| 2003-09-23 | -11.81 | -17.09 | -5.99 |
| 2003-09-22 | -12.20 | -17.09 | -5.56 |
| 2003-09-19 | -11.41 | -16.07 | -5.26 |
| 2003-09-18 | -10.62 | -16.07 | -6.10 |
| 2003-09-17 | -10.23 | -15.05 | -5.38 |
| 2003-09-16 | -11.02 | -20.14 | -10.25 |
| 2003-09-15 | -11.02 | -19.12 | -9.11 |
| 2003-09-11 | -12.20 | -22.68 | -11.93 |
| 2003-09-10 | -12.60 | -26.75 | -16.19 |
| 2003-09-09 | -11.02 | -19.12 | -9.11 |
| 2003-09-08 | -10.23 | -13.53 | -3.68 |
| 2003-09-05 | -10.23 | -12.00 | -1.98 |
| 2003-09-04 | -10.23 | -14.04 | -4.24 |
| 2003-09-03 | -10.23 | -9.97 | 0.29 |
| 2003-09-02 | -11.81 | -17.60 | -6.56 |
| 2003-09-01 | -11.81 | -19.12 | -8.29 |
| 2003-08-29 | -12.20 | -24.72 | -14.25 |
| 2003-08-28 | -13.39 | -31.84 | -21.30 |
| 2003-08-27 | -14.18 | -29.80 | -18.20 |
| 2003-08-26 | -13.39 | -26.24 | -14.84 |
| 2003-08-25 | -13.39 | -24.72 | -13.08 |
| 2003-08-22 | -13.39 | -25.23 | -13.67 |
| 2003-08-21 | -14.18 | -26.75 | -14.65 |
| 2003-08-20 | -15.76 | -30.82 | -17.88 |
| 2003-08-19 | -15.76 | -29.80 | -16.67 |
| 2003-08-18 | -16.16 | -32.86 | -19.92 |
| 2003-08-15 | -16.55 | -34.89 | -21.97 |
| 2003-08-14 | -17.35 | -34.38 | -20.61 |
| 2003-08-13 | -17.74 | -35.40 | -21.47 |
| 2003-08-12 | -18.93 | -33.36 | -17.81 |
| 2003-08-11 | -18.93 | -35.40 | -20.32 |
| 2003-08-08 | -20.51 | -40.99 | -25.77 |
| 2003-08-07 | -20.11 | -46.59 | -33.14 |
| 2003-08-06 | -20.11 | -45.06 | -31.23 |
| 2003-08-05 | -18.53 | -40.99 | -27.57 |
| 2003-08-04 | -18.53 | -38.45 | -24.45 |
| 2003-08-01 | -18.14 | -46.59 | -34.76 |
| 2003-07-31 | -19.32 | -50.15 | -38.21 |
| 2003-07-30 | -19.32 | -50.66 | -38.84 |
| 2003-07-29 | -18.14 | -49.90 | -38.80 |
| 2003-07-28 | -18.53 | -52.19 | -41.31 |
| 2003-07-25 | -20.51 | -53.71 | -41.77 |
| 2003-07-24 | -20.51 | -53.97 | -42.09 |
| 2003-07-23 | -20.90 | -53.71 | -41.48 |
| 2003-07-22 | -20.11 | -53.20 | -41.42 |
| 2003-07-21 | -19.32 | -53.20 | -41.99 |
| 2003-07-18 | -18.53 | -53.20 | -42.56 |
| 2003-07-17 | -19.32 | -53.97 | -42.94 |
| 2003-07-16 | -18.53 | -53.20 | -42.56 |
| 2003-07-15 | -19.32 | -51.68 | -40.10 |
| 2003-07-14 | -18.93 | -52.69 | -41.65 |
| 2003-07-11 | -20.11 | -56.00 | -44.92 |
| 2003-07-10 | -20.11 | -55.24 | -43.97 |
| 2003-07-09 | -19.72 | -54.98 | -43.93 |
| 2003-07-08 | -20.11 | -54.98 | -43.65 |
| 2003-07-07 | -20.90 | -55.49 | -43.73 |
| 2003-07-04 | -22.88 | -56.51 | -43.60 |
| 2003-07-03 | -23.28 | -55.75 | -42.32 |
| 2003-07-02 | -23.28 | -55.75 | -42.32 |
| 2003-06-30 | -23.67 | -55.24 | -41.35 |
| 2003-06-27 | -22.49 | -54.47 | -41.27 |
| 2003-06-26 | -22.88 | -54.47 | -40.97 |
| 2003-06-25 | -22.49 | -55.24 | -42.25 |
| 2003-06-24 | -22.49 | -56.76 | -44.22 |
| 2003-06-23 | -21.70 | -55.75 | -43.48 |
| 2003-06-20 | -20.51 | -54.73 | -43.05 |
| 2003-06-19 | -20.51 | -55.49 | -44.01 |
| 2003-06-18 | -20.51 | -56.25 | -44.97 |
| 2003-06-17 | -20.11 | -56.76 | -45.88 |
| 2003-06-16 | -21.30 | -57.02 | -45.38 |
| 2003-06-13 | -21.30 | -56.25 | -44.41 |
| 2003-06-12 | -22.09 | -55.24 | -42.54 |
| 2003-06-11 | -22.49 | -55.24 | -42.25 |
| 2003-06-10 | -22.49 | -56.25 | -43.56 |
| 2003-06-09 | -22.09 | -56.00 | -43.52 |
| 2003-06-06 | -21.70 | -58.54 | -47.06 |
| 2003-06-05 | -23.28 | -58.54 | -45.97 |
| 2003-06-03 | -22.49 | -57.27 | -44.88 |
| 2003-06-02 | -23.28 | -57.02 | -43.98 |
| 2003-05-30 | -24.07 | -58.03 | -44.73 |
| 2003-05-29 | -24.07 | -58.54 | -45.40 |
| 2003-05-28 | -23.67 | -58.80 | -46.02 |
| 2003-05-27 | -24.46 | -58.80 | -45.45 |
| 2003-05-26 | -24.07 | -58.80 | -45.74 |
| 2003-05-23 | -25.65 | -59.05 | -44.93 |
| 2003-05-22 | -26.84 | -59.82 | -45.08 |
| 2003-05-21 | -27.63 | -61.09 | -46.23 |
| 2003-05-20 | -27.63 | -61.34 | -46.58 |
| 2003-05-19 | -27.63 | -61.34 | -46.58 |
| 2003-05-16 | -27.23 | -61.34 | -46.87 |
| 2003-05-15 | -26.84 | -61.85 | -47.86 |
| 2003-05-14 | -26.84 | -60.58 | -46.12 |
| 2003-05-13 | -27.23 | -60.07 | -45.13 |
| 2003-05-12 | -26.84 | -58.54 | -43.34 |
| 2003-05-09 | -28.02 | -58.80 | -42.76 |
| 2003-05-07 | -29.21 | -59.31 | -42.52 |
| 2003-05-06 | -29.21 | -60.83 | -44.67 |
| 2003-05-05 | -29.21 | -59.31 | -42.52 |
| 2003-05-02 | -30.00 | -62.61 | -46.59 |
| 2003-04-30 | -30.40 | -62.87 | -46.65 |
| 2003-04-29 | -30.40 | -62.37 | -45.94 |
| 2003-04-28 | -32.69 | -64.11 | -46.67 |
| 2003-04-25 | -33.08 | -64.35 | -46.73 |
| 2003-04-24 | -33.08 | -64.60 | -47.10 |
| 2003-04-23 | -32.69 | -64.11 | -46.67 |
| 2003-04-22 | -31.92 | -63.36 | -46.19 |
| 2003-04-17 | -32.30 | -63.36 | -45.88 |
| 2003-04-16 | -31.53 | -63.36 | -46.49 |
| 2003-04-15 | -31.53 | -63.36 | -46.49 |
| 2003-04-14 | -32.30 | -63.61 | -46.25 |
| 2003-04-11 | -31.53 | -62.37 | -45.05 |
| 2003-04-10 | -31.92 | -63.61 | -46.55 |
| 2003-04-09 | -31.53 | -63.11 | -46.13 |
| 2003-04-08 | -30.37 | -60.89 | -43.83 |
| 2003-04-07 | -29.21 | -59.40 | -42.65 |
| 2003-04-04 | -30.37 | -59.15 | -41.34 |
| 2003-04-03 | -31.53 | -59.40 | -40.71 |
| 2003-04-02 | -31.14 | -59.40 | -41.04 |
| 2003-04-01 | -31.92 | -59.40 | -40.37 |
| 2003-03-31 | -31.53 | -58.91 | -39.98 |
| 2003-03-28 | -30.37 | -57.42 | -38.85 |
| 2003-03-27 | -29.98 | -57.17 | -38.84 |
| 2003-03-26 | -28.82 | -56.68 | -39.14 |
| 2003-03-25 | -28.82 | -56.68 | -39.14 |
| 2003-03-24 | -28.43 | -56.43 | -39.12 |
| 2003-03-21 | -27.66 | -56.93 | -40.46 |
| 2003-03-20 | -27.66 | -56.18 | -39.43 |
| 2003-03-19 | -28.05 | -56.68 | -39.79 |
| 2003-03-18 | -29.60 | -56.93 | -38.82 |
| 2003-03-17 | -31.14 | -57.42 | -38.16 |
| 2003-03-14 | -29.98 | -57.42 | -39.19 |
| 2003-03-13 | -31.53 | -56.93 | -37.09 |
| 2003-03-12 | -30.76 | -56.18 | -36.72 |
| 2003-03-11 | -30.76 | -56.18 | -36.72 |
| 2003-03-10 | -31.14 | -56.43 | -36.73 |
| 2003-03-07 | -30.37 | -55.44 | -36.01 |
| 2003-03-06 | -29.98 | -55.19 | -36.01 |
| 2003-03-05 | -28.82 | -54.45 | -36.01 |
| 2003-03-04 | -28.43 | -54.45 | -36.35 |
| 2003-03-03 | -27.66 | -53.96 | -36.35 |
| 2003-02-28 | -29.21 | -55.19 | -36.71 |
| 2003-02-27 | -28.43 | -55.19 | -37.39 |
| 2003-02-26 | -28.82 | -54.45 | -36.01 |
| 2003-02-25 | -28.82 | -55.19 | -37.05 |
| 2003-02-24 | -28.43 | -54.45 | -36.35 |
| 2003-02-21 | -28.43 | -55.19 | -37.39 |
| 2003-02-20 | -26.89 | -54.95 | -38.38 |
| 2003-02-19 | -26.89 | -54.45 | -37.70 |
| 2003-02-18 | -26.89 | -54.20 | -37.36 |
| 2003-02-17 | -27.27 | -54.45 | -37.37 |
| 2003-02-14 | -28.43 | -54.70 | -36.70 |
| 2003-02-13 | -28.82 | -54.45 | -36.01 |
| 2003-02-12 | -27.27 | -54.20 | -37.03 |
| 2003-02-11 | -28.82 | -54.70 | -36.35 |
| 2003-02-10 | -28.82 | -54.20 | -35.66 |
| 2003-02-07 | -28.82 | -54.95 | -36.70 |
| 2003-02-06 | -29.21 | -55.44 | -37.06 |
| 2003-02-05 | -28.43 | -56.18 | -38.77 |
| 2003-02-04 | -28.05 | -55.69 | -38.42 |
| 2003-01-30 | -28.05 | -55.19 | -37.73 |
| 2003-01-29 | -28.43 | -55.44 | -37.74 |
| 2003-01-28 | -27.66 | -54.45 | -37.03 |
| 2003-01-27 | -28.05 | -54.70 | -37.04 |
| 2003-01-24 | -26.89 | -52.97 | -35.67 |
| 2003-01-23 | -25.34 | -51.98 | -35.68 |
| 2003-01-22 | -25.73 | -52.47 | -36.01 |
| 2003-01-21 | -25.73 | -52.97 | -36.67 |
| 2003-01-20 | -25.73 | -52.72 | -36.34 |
| 2003-01-17 | -24.95 | -52.97 | -37.33 |
| 2003-01-16 | -24.57 | -50.74 | -34.69 |
| 2003-01-15 | -23.02 | -49.00 | -33.76 |
| 2003-01-14 | -23.79 | -48.51 | -32.43 |
| 2003-01-13 | -23.41 | -48.51 | -32.77 |
| 2003-01-10 | -24.18 | -49.00 | -32.74 |
| 2003-01-09 | -24.57 | -49.50 | -33.05 |
| 2003-01-08 | -24.57 | -50.49 | -34.37 |
| 2003-01-07 | -24.95 | -50.74 | -34.36 |
| 2003-01-06 | -24.95 | -51.48 | -35.35 |
| 2003-01-03 | -25.34 | -52.22 | -36.01 |
| 2003-01-02 | -27.66 | -52.47 | -34.30 |
| 2002-12-31 | -27.27 | -53.46 | -36.01 |
| 2002-12-30 | -27.66 | -53.46 | -35.66 |
| 2002-12-27 | -26.50 | -52.22 | -35.00 |
| 2002-12-24 | -25.73 | -51.73 | -35.01 |
| 2002-12-23 | -25.34 | -51.48 | -35.01 |
| 2002-12-20 | -24.95 | -51.98 | -36.01 |
| 2002-12-19 | -25.73 | -52.47 | -36.01 |
| 2002-12-18 | -25.73 | -51.73 | -35.01 |
| 2002-12-17 | -24.18 | -49.99 | -34.05 |
| 2002-12-16 | -24.95 | -49.00 | -32.05 |
| 2002-12-13 | -24.18 | -49.00 | -32.74 |
| 2002-12-12 | -23.79 | -47.52 | -31.13 |
| 2002-12-11 | -23.79 | -48.01 | -31.78 |
| 2002-12-10 | -23.79 | -47.52 | -31.13 |
| 2002-12-09 | -23.02 | -47.52 | -31.83 |
| 2002-12-06 | -22.25 | -46.53 | -31.23 |
| 2002-12-05 | -22.25 | -48.01 | -33.14 |
| 2002-12-04 | -22.63 | -48.01 | -32.81 |
| 2002-12-03 | -20.31 | -47.02 | -33.52 |
| 2002-12-02 | -20.70 | -46.53 | -32.57 |
| 2002-11-29 | -21.47 | -46.53 | -31.91 |
| 2002-11-28 | -21.47 | -47.02 | -32.54 |
| 2002-11-27 | -22.63 | -47.02 | -31.53 |
| 2002-11-26 | -22.25 | -47.02 | -31.87 |
| 2002-11-25 | -21.47 | -45.54 | -30.65 |
| 2002-11-22 | -21.86 | -46.53 | -31.57 |
| 2002-11-21 | -22.63 | -47.02 | -31.53 |
| 2002-11-20 | -22.63 | -46.53 | -30.89 |
| 2002-11-19 | -23.02 | -46.03 | -29.90 |
| 2002-11-18 | -23.41 | -46.03 | -29.54 |
| 2002-11-15 | -23.41 | -46.03 | -29.54 |
| 2002-11-14 | -24.57 | -48.51 | -31.74 |
| 2002-11-13 | -25.73 | -49.00 | -31.34 |
| 2002-11-12 | -25.73 | -49.50 | -32.01 |
| 2002-11-11 | -26.11 | -48.51 | -30.31 |
| 2002-11-08 | -24.18 | -47.52 | -30.78 |
| 2002-11-07 | -23.79 | -46.03 | -29.19 |
| 2002-11-06 | -24.57 | -45.54 | -27.80 |
| 2002-11-05 | -24.95 | -45.04 | -26.77 |
| 2002-11-04 | -24.57 | -45.04 | -27.15 |
| 2002-11-01 | -27.27 | -46.03 | -25.80 |
| 2002-10-31 | -26.50 | -45.54 | -25.90 |
| 2002-10-30 | -25.49 | -45.54 | -26.90 |
| 2002-10-29 | -25.11 | -44.55 | -25.95 |
| 2002-10-28 | -23.59 | -43.56 | -26.13 |
| 2002-10-25 | -24.73 | -43.56 | -25.01 |
| 2002-10-24 | -23.97 | -43.06 | -25.11 |
| 2002-10-23 | -23.97 | -43.06 | -25.11 |
| 2002-10-22 | -25.87 | -43.56 | -23.86 |
| 2002-10-21 | -25.87 | -43.56 | -23.86 |
| 2002-10-18 | -25.49 | -43.06 | -23.58 |
| 2002-10-17 | -25.87 | -43.06 | -23.19 |
| 2002-10-16 | -26.64 | -43.06 | -22.39 |
| 2002-10-15 | -27.78 | -43.56 | -21.85 |
| 2002-10-11 | -30.44 | -43.56 | -18.86 |
| 2002-10-10 | -31.20 | -46.03 | -21.56 |
| 2002-10-09 | -30.44 | -43.06 | -18.15 |
| 2002-10-08 | -30.06 | -45.54 | -22.14 |
| 2002-10-07 | -30.82 | -46.03 | -21.99 |
| 2002-10-04 | -30.06 | -45.54 | -22.14 |
| 2002-10-03 | -30.44 | -45.54 | -21.71 |
| 2002-10-02 | -28.92 | -46.52 | -24.77 |
| 2002-09-30 | -29.68 | -47.01 | -24.65 |
| 2002-09-27 | -28.16 | -43.09 | -20.78 |
| 2002-09-26 | -28.16 | -43.58 | -21.46 |
| 2002-09-25 | -29.30 | -45.05 | -22.28 |
| 2002-09-24 | -28.54 | -44.56 | -22.42 |
| 2002-09-23 | -28.16 | -44.56 | -22.83 |
| 2002-09-20 | -27.78 | -43.58 | -21.88 |
| 2002-09-19 | -26.64 | -42.59 | -21.75 |
| 2002-09-18 | -27.02 | -43.09 | -22.02 |
| 2002-09-17 | -24.73 | -41.12 | -21.77 |
| 2002-09-16 | -26.26 | -43.09 | -22.82 |
| 2002-09-13 | -25.49 | -38.67 | -17.68 |
| 2002-09-12 | -23.21 | -37.69 | -18.85 |
| 2002-09-11 | -23.97 | -36.71 | -16.75 |
| 2002-09-10 | -23.59 | -35.73 | -15.88 |
| 2002-09-09 | -24.73 | -33.76 | -12.00 |
| 2002-09-06 | -24.73 | -37.20 | -16.56 |
| 2002-09-05 | -24.73 | -37.20 | -16.56 |
| 2002-09-04 | -23.97 | -36.22 | -16.10 |
| 2002-09-03 | -24.35 | -35.73 | -15.03 |
| 2002-09-02 | -23.59 | -32.78 | -12.03 |
| 2002-08-30 | -22.07 | -31.80 | -12.48 |
| 2002-08-29 | -22.07 | -31.80 | -12.48 |
| 2002-08-28 | -22.07 | -31.80 | -12.48 |
| 2002-08-27 | -21.31 | -31.80 | -13.33 |
| 2002-08-26 | -20.93 | -31.31 | -13.12 |
| 2002-08-23 | -20.55 | -31.31 | -13.54 |
| 2002-08-22 | -19.79 | -30.82 | -13.75 |
| 2002-08-21 | -19.79 | -30.82 | -13.75 |
| 2002-08-20 | -20.17 | -31.31 | -13.95 |
| 2002-08-19 | -21.31 | -32.29 | -13.95 |
| 2002-08-16 | -21.31 | -31.80 | -13.33 |
| 2002-08-15 | -21.69 | -31.80 | -12.91 |
| 2002-08-14 | -23.59 | -32.29 | -11.38 |
| 2002-08-13 | -22.07 | -31.80 | -12.48 |
| 2002-08-12 | -23.97 | -32.29 | -10.94 |
| 2002-08-09 | -22.83 | -31.80 | -11.62 |
| 2002-08-08 | -23.97 | -31.31 | -9.65 |
| 2002-08-07 | -23.21 | -29.84 | -8.63 |
| 2002-08-06 | -25.49 | -31.80 | -8.46 |
| 2002-08-05 | -24.35 | -31.31 | -9.20 |
| 2002-08-02 | -23.59 | -30.33 | -8.81 |
| 2002-08-01 | -22.07 | -29.35 | -9.33 |
| 2002-07-31 | -21.31 | -29.84 | -10.83 |
| 2002-07-30 | -22.07 | -29.35 | -9.33 |
| 2002-07-29 | -23.97 | -30.33 | -8.36 |
| 2002-07-26 | -25.11 | -31.80 | -8.93 |
| 2002-07-25 | -23.97 | -30.82 | -9.00 |
| 2002-07-24 | -23.21 | -30.33 | -9.27 |
| 2002-07-23 | -20.93 | -28.86 | -10.02 |
| 2002-07-22 | -22.45 | -29.84 | -9.52 |
| 2002-07-19 | -20.55 | -28.86 | -10.45 |
| 2002-07-18 | -19.79 | -24.93 | -6.41 |
| 2002-07-17 | -20.93 | -22.48 | -1.95 |
| 2002-07-16 | -19.79 | -20.52 | -0.90 |
| 2002-07-15 | -18.65 | -19.53 | -1.08 |
| 2002-07-12 | -18.27 | -19.04 | -0.94 |
| 2002-07-11 | -19.03 | -20.03 | -1.23 |
| 2002-07-10 | -17.13 | -19.04 | -2.31 |
| 2002-07-09 | -16.75 | -18.55 | -2.16 |
| 2002-07-08 | -17.51 | -18.55 | -1.26 |
| 2002-07-05 | -16.75 | -18.06 | -1.57 |
| 2002-07-04 | -17.51 | -19.53 | -2.45 |
| 2002-07-03 | -18.65 | -19.53 | -1.08 |
| 2002-07-02 | -19.41 | -19.04 | 0.46 |
| 2002-06-28 | -18.65 | -16.10 | 3.14 |
| 2002-06-27 | -19.79 | -16.10 | 4.60 |
| 2002-06-26 | -20.55 | -16.59 | 4.99 |
| 2002-06-25 | -18.65 | -14.63 | 4.95 |
| 2002-06-24 | -18.27 | -15.12 | 3.86 |
| 2002-06-21 | -19.03 | -15.12 | 4.83 |
| 2002-06-20 | -17.51 | -14.63 | 3.50 |
| 2002-06-19 | -17.89 | -11.19 | 8.16 |
| 2002-06-18 | -16.75 | -11.68 | 6.09 |
| 2002-06-17 | -16.75 | -12.18 | 5.50 |
| 2002-06-14 | -15.61 | -11.68 | 4.65 |
| 2002-06-13 | -14.47 | -10.21 | 4.98 |
| 2002-06-12 | -14.09 | -11.19 | 3.37 |
| 2002-06-11 | -14.47 | -11.19 | 3.83 |
| 2002-06-10 | -13.71 | -10.70 | 3.49 |
| 2002-06-07 | -13.71 | -11.68 | 2.35 |
| 2002-06-06 | -12.95 | -11.68 | 1.45 |
| 2002-06-05 | -12.95 | -11.68 | 1.45 |
| 2002-06-04 | -12.95 | -9.72 | 3.71 |
| 2002-06-03 | -13.33 | -10.70 | 3.03 |
| 2002-05-31 | -12.95 | -11.68 | 1.45 |
| 2002-05-30 | -12.95 | -12.67 | 0.33 |
| 2002-05-29 | -12.57 | -12.67 | -0.11 |
| 2002-05-28 | -11.81 | -12.67 | -0.97 |
| 2002-05-27 | -11.05 | -11.68 | -0.71 |
| 2002-05-24 | -11.05 | -10.70 | 0.39 |
| 2002-05-23 | -11.43 | -11.68 | -0.29 |
| 2002-05-22 | -9.91 | -11.19 | -1.43 |
| 2002-05-21 | -10.29 | -11.19 | -1.01 |
| 2002-05-17 | -8.39 | -7.76 | 0.69 |
| 2002-05-16 | -9.53 | -9.23 | 0.33 |
| 2002-05-15 | -9.15 | -7.76 | 1.53 |
| 2002-05-14 | -10.67 | -5.80 | 5.46 |
| 2002-05-13 | -10.29 | -2.85 | 8.29 |
| 2002-05-10 | -11.05 | -2.36 | 9.77 |
| 2002-05-09 | -10.67 | -2.85 | 8.75 |
| 2002-05-08 | -10.67 | -2.36 | 9.30 |
| 2002-05-07 | -9.91 | -1.87 | 8.92 |
| 2002-05-06 | -10.67 | -3.34 | 8.20 |
| 2002-05-03 | -10.29 | -1.87 | 9.38 |
| 2002-05-02 | -10.29 | -5.31 | 5.56 |
| 2002-04-30 | -12.57 | -9.72 | 3.26 |
| 2002-04-29 | -13.33 | -10.21 | 3.60 |
| 2002-04-26 | -13.33 | -10.11 | 3.71 |
| 2002-04-25 | -13.33 | -11.08 | 2.60 |
| 2002-04-24 | -12.96 | -9.63 | 3.82 |
| 2002-04-23 | -13.71 | -9.63 | 4.72 |
| 2002-04-22 | -15.21 | -12.05 | 3.73 |
| 2002-04-19 | -14.46 | -13.01 | 1.69 |
| 2002-04-18 | -14.46 | -13.98 | 0.56 |
| 2002-04-17 | -15.21 | -14.95 | 0.31 |
| 2002-04-16 | -17.83 | -15.91 | 2.34 |
| 2002-04-15 | -18.21 | -15.91 | 2.81 |
| 2002-04-12 | -18.58 | -16.88 | 2.09 |
| 2002-04-11 | -18.21 | -15.43 | 3.40 |
| 2002-04-10 | -18.96 | -16.40 | 3.16 |
| 2002-04-09 | -18.21 | -14.46 | 4.58 |
| 2002-04-08 | -18.58 | -13.01 | 6.84 |
| 2002-04-04 | -17.83 | -13.01 | 5.86 |
| 2002-04-03 | -17.46 | -9.63 | 9.48 |
| 2002-04-02 | -17.08 | -16.88 | 0.24 |
| 2002-03-28 | -15.96 | -17.36 | -1.67 |
| 2002-03-27 | -16.33 | -17.36 | -1.23 |
| 2002-03-26 | -17.83 | -16.88 | 1.16 |
| 2002-03-25 | -17.46 | -16.40 | 1.29 |
| 2002-03-22 | -17.46 | -17.36 | 0.11 |
| 2002-03-21 | -17.46 | -16.40 | 1.29 |
| 2002-03-20 | -16.33 | -16.40 | -0.08 |
| 2002-03-19 | -15.21 | -16.88 | -1.97 |
| 2002-03-18 | -15.21 | -15.91 | -0.83 |
| 2002-03-15 | -15.58 | -17.36 | -2.11 |
| 2002-03-14 | -14.83 | -16.40 | -1.84 |
| 2002-03-13 | -15.58 | -15.91 | -0.39 |
| 2002-03-12 | -14.83 | -13.01 | 2.13 |
| 2002-03-11 | -14.83 | -13.01 | 2.13 |
| 2002-03-08 | -15.58 | -13.50 | 2.47 |
| 2002-03-07 | -15.58 | -13.98 | 1.90 |
| 2002-03-06 | -17.08 | -14.95 | 2.58 |
| 2002-03-05 | -17.08 | -15.43 | 1.99 |
| 2002-03-04 | -19.33 | -17.36 | 2.44 |
| 2002-03-01 | -21.21 | -19.30 | 2.43 |
| 2002-02-28 | -20.83 | -17.85 | 3.77 |
| 2002-02-27 | -19.33 | -18.33 | 1.24 |
| 2002-02-26 | -20.08 | -18.81 | 1.59 |
| 2002-02-25 | -20.83 | -18.81 | 2.55 |
| 2002-02-22 | -19.71 | -18.33 | 1.72 |
| 2002-02-21 | -18.21 | -17.36 | 1.03 |
| 2002-02-20 | -18.96 | -17.85 | 1.37 |
| 2002-02-19 | -18.21 | -17.85 | 0.44 |
| 2002-02-18 | -17.08 | -17.36 | -0.34 |
| 2002-02-15 | -17.46 | -18.81 | -1.64 |
| 2002-02-11 | -18.21 | -18.33 | -0.15 |
| 2002-02-08 | -20.46 | -18.81 | 2.07 |
| 2002-02-07 | -21.21 | -17.85 | 4.27 |
| 2002-02-06 | -20.08 | -18.33 | 2.20 |
| 2002-02-05 | -19.71 | -18.81 | 1.12 |
| 2002-02-04 | -18.96 | -17.85 | 1.37 |
| 2002-02-01 | -18.96 | -18.33 | 0.78 |
| 2002-01-31 | -19.33 | -19.30 | 0.05 |
| 2002-01-30 | -18.58 | -19.78 | -1.47 |
| 2002-01-29 | -16.71 | -18.81 | -2.53 |
| 2002-01-28 | -18.58 | -19.78 | -1.47 |
| 2002-01-25 | -18.58 | -19.30 | -0.88 |
| 2002-01-24 | -18.96 | -19.30 | -0.42 |
| 2002-01-23 | -18.96 | -19.78 | -1.01 |
| 2002-01-22 | -18.58 | -17.85 | 0.90 |
| 2002-01-21 | -17.08 | -15.91 | 1.41 |
| 2002-01-18 | -17.46 | -15.91 | 1.87 |
| 2002-01-17 | -16.71 | -14.95 | 2.11 |
| 2002-01-16 | -17.46 | -15.43 | 2.46 |
| 2002-01-15 | -16.71 | -14.95 | 2.11 |
| 2002-01-14 | -15.21 | -14.46 | 0.88 |
| 2002-01-11 | -15.96 | -13.50 | 2.93 |
| 2002-01-10 | -15.21 | -12.53 | 3.16 |
| 2002-01-09 | -13.71 | -11.56 | 2.48 |
| 2002-01-08 | -11.83 | -11.08 | 0.85 |
| 2002-01-07 | -10.70 | -11.56 | -0.96 |
| 2002-01-04 | -11.45 | -13.98 | -2.85 |
| 2002-01-03 | -14.08 | -14.95 | -1.01 |
| 2002-01-02 | -14.46 | -15.43 | -1.14 |
| 2001-12-31 | -14.08 | -14.95 | -1.01 |
| 2001-12-28 | -14.08 | -14.95 | -1.01 |
| 2001-12-27 | -14.08 | -15.43 | -1.57 |
| 2001-12-24 | -15.58 | -14.95 | 0.75 |
| 2001-12-21 | -15.58 | -14.95 | 0.75 |
| 2001-12-20 | -12.96 | -14.46 | -1.73 |
| 2001-12-19 | -13.33 | -13.50 | -0.19 |
| 2001-12-18 | -13.33 | -14.95 | -1.86 |
| 2001-12-17 | -13.71 | -13.98 | -0.32 |
| 2001-12-14 | -13.33 | -14.95 | -1.86 |
| 2001-12-13 | -12.96 | -13.01 | -0.07 |
| 2001-12-12 | -10.70 | -11.56 | -0.96 |
| 2001-12-11 | -11.45 | -11.08 | 0.42 |
| 2001-12-10 | -11.08 | -10.11 | 1.09 |
| 2001-12-07 | -10.70 | -13.98 | -3.67 |
| 2001-12-06 | -11.83 | -13.50 | -1.89 |
| 2001-12-05 | -11.83 | -15.43 | -4.08 |
| 2001-12-04 | -14.08 | -19.78 | -6.63 |
| 2001-12-03 | -15.96 | -19.30 | -3.97 |
| 2001-11-30 | -14.83 | -19.30 | -5.24 |
| 2001-11-29 | -16.33 | -22.20 | -7.01 |
| 2001-11-28 | -16.71 | -21.71 | -6.01 |
| 2001-11-27 | -15.58 | -18.33 | -3.26 |
| 2001-11-26 | -14.46 | -16.88 | -2.83 |
| 2001-11-23 | -14.46 | -17.36 | -3.40 |
| 2001-11-22 | -15.21 | -17.85 | -3.11 |
| 2001-11-21 | -15.58 | -16.40 | -0.97 |
| 2001-11-20 | -15.21 | -15.43 | -0.26 |
| 2001-11-19 | -14.46 | -13.50 | 1.12 |
| 2001-11-16 | -15.21 | -15.43 | -0.26 |
| 2001-11-15 | -15.58 | -16.88 | -1.54 |
| 2001-11-14 | -17.46 | -16.40 | 1.29 |
| 2001-11-13 | -19.33 | -17.36 | 2.44 |
| 2001-11-12 | -20.46 | -16.40 | 5.11 |
| 2001-11-09 | -20.46 | -15.91 | 5.72 |
| 2001-11-08 | -20.46 | -17.85 | 3.28 |
| 2001-11-07 | -22.71 | -16.88 | 7.54 |
| 2001-11-06 | -21.96 | -16.88 | 6.51 |
| 2001-11-05 | -21.58 | -14.95 | 8.47 |
| 2001-11-02 | -23.46 | -17.36 | 7.97 |
| 2001-11-01 | -23.46 | -13.01 | 13.65 |
| 2001-10-31 | -24.21 | -12.53 | 15.41 |
| 2001-10-30 | -24.44 | -13.01 | 15.12 |
| 2001-10-29 | -23.33 | -12.53 | 14.09 |
| 2001-10-26 | -21.86 | -10.11 | 15.03 |
| 2001-10-24 | -23.33 | -13.50 | 12.83 |
| 2001-10-23 | -22.96 | -13.98 | 11.66 |
| 2001-10-22 | -26.65 | -17.36 | 12.66 |
| 2001-10-19 | -25.91 | -17.85 | 10.88 |
| 2001-10-18 | -25.54 | -18.81 | 9.04 |
| 2001-10-17 | -22.59 | -15.43 | 9.25 |
| 2001-10-16 | -24.07 | -16.88 | 9.47 |
| 2001-10-15 | -23.70 | -17.85 | 7.67 |
| 2001-10-12 | -22.96 | -19.30 | 4.76 |
| 2001-10-11 | -21.12 | -16.88 | 5.37 |
| 2001-10-10 | -22.96 | -16.40 | 8.52 |
| 2001-10-09 | -22.22 | -15.91 | 8.11 |
| 2001-10-08 | -25.17 | -18.81 | 8.50 |
| 2001-10-05 | -22.96 | -17.56 | 7.02 |
| 2001-10-04 | -22.96 | -17.56 | 7.02 |
| 2001-10-03 | -25.91 | -21.39 | 6.10 |
| 2001-09-28 | -25.54 | -22.83 | 3.64 |
| 2001-09-27 | -28.12 | -22.83 | 7.36 |
| 2001-09-26 | -29.60 | -24.75 | 6.89 |
| 2001-09-25 | -31.07 | -24.27 | 9.87 |
| 2001-09-24 | -30.70 | -25.23 | 7.90 |
| 2001-09-21 | -33.28 | -25.23 | 12.08 |
| 2001-09-20 | -30.33 | -22.83 | 10.77 |
| 2001-09-19 | -28.12 | -20.91 | 10.03 |
| 2001-09-18 | -30.33 | -19.95 | 14.90 |
| 2001-09-17 | -29.97 | -20.91 | 12.93 |
| 2001-09-14 | -27.75 | -18.52 | 12.79 |
| 2001-09-13 | -27.75 | -15.64 | 16.77 |
| 2001-09-12 | -28.86 | -20.91 | 11.17 |
| 2001-09-11 | -21.86 | -14.20 | 9.80 |
| 2001-09-10 | -22.22 | -8.45 | 17.71 |
| 2001-09-07 | -22.22 | -7.97 | 18.33 |
| 2001-09-06 | -19.64 | -7.01 | 15.72 |
| 2001-09-05 | -18.17 | -3.66 | 17.74 |
| 2001-09-04 | -16.33 | -6.53 | 11.71 |
| 2001-09-03 | -17.80 | -8.93 | 10.79 |
| 2001-08-31 | -17.06 | -7.49 | 11.54 |
| 2001-08-30 | -14.85 | -6.53 | 9.77 |
| 2001-08-29 | -15.96 | -4.61 | 13.50 |
| 2001-08-28 | -15.22 | -5.09 | 11.95 |
| 2001-08-27 | -15.96 | -2.22 | 16.35 |
| 2001-08-24 | -16.70 | -6.53 | 12.20 |
| 2001-08-23 | -15.22 | -7.01 | 9.68 |
| 2001-08-22 | -16.33 | -7.49 | 10.56 |
| 2001-08-21 | -14.85 | -7.01 | 9.21 |
| 2001-08-20 | -14.48 | -7.01 | 8.74 |
| 2001-08-17 | -12.27 | -5.57 | 7.64 |
| 2001-08-16 | -11.90 | -5.09 | 7.73 |
| 2001-08-15 | -9.69 | -5.09 | 5.09 |
| 2001-08-14 | -10.80 | -5.57 | 5.86 |
| 2001-08-13 | -13.01 | -7.49 | 6.34 |
| 2001-08-10 | -12.27 | -4.61 | 8.73 |
| 2001-08-09 | -12.64 | -4.14 | 9.74 |
| 2001-08-08 | -11.17 | -3.18 | 8.99 |
| 2001-08-07 | -10.43 | -3.18 | 8.10 |
| 2001-08-06 | -9.32 | -3.18 | 6.78 |
| 2001-08-03 | -8.59 | -2.22 | 6.97 |
| 2001-08-02 | -7.48 | -0.30 | 7.76 |
| 2001-08-01 | -7.11 | -1.74 | 5.78 |
| 2001-07-31 | -8.59 | -3.18 | 5.92 |
| 2001-07-30 | -9.69 | -4.14 | 6.15 |
| 2001-07-27 | -9.69 | -3.18 | 7.21 |
| 2001-07-26 | -10.43 | -2.22 | 9.17 |
| 2001-07-24 | -9.32 | 0.18 | 10.48 |
| 2001-07-23 | -8.95 | 0.66 | 10.56 |
| 2001-07-20 | -8.95 | 0.66 | 10.56 |
| 2001-07-19 | -8.59 | -0.78 | 8.54 |
| 2001-07-18 | -7.48 | 0.66 | 8.80 |
| 2001-07-17 | -7.11 | 1.62 | 9.40 |
| 2001-07-16 | -6.37 | 1.62 | 8.54 |
| 2001-07-13 | -6.01 | 0.66 | 7.09 |
| 2001-07-12 | -5.64 | -0.30 | 5.66 |
| 2001-07-11 | -6.74 | -1.74 | 5.37 |
| 2001-07-10 | -5.27 | -0.30 | 5.24 |
| 2001-07-09 | -5.64 | 0.66 | 6.67 |
| 2001-07-05 | -3.43 | 0.66 | 4.23 |
| 2001-07-04 | -2.32 | 1.62 | 4.03 |
| 2001-07-03 | -2.32 | 0.18 | 2.56 |
| 2001-06-29 | -2.69 | 4.01 | 6.89 |
| 2001-06-28 | -4.53 | 1.62 | 6.44 |
| 2001-06-27 | -3.06 | -2.70 | 0.37 |
| 2001-06-26 | -3.43 | -1.26 | 2.24 |
| 2001-06-22 | -1.95 | -2.22 | -0.27 |
| 2001-06-21 | -1.58 | -1.74 | -0.16 |
| 2001-06-20 | -3.79 | -2.70 | 1.14 |
| 2001-06-19 | -2.32 | -1.26 | 1.09 |
| 2001-06-18 | -3.79 | -2.22 | 1.64 |
| 2001-06-15 | -2.69 | -1.74 | 0.98 |
| 2001-06-14 | -1.58 | -0.30 | 1.30 |
| 2001-06-13 | 1.00 | 3.53 | 2.51 |
| 2001-06-12 | 0.63 | 5.45 | 4.79 |
| 2001-06-11 | 1.37 | 5.93 | 4.50 |
| 2001-06-08 | 2.47 | 7.37 | 4.78 |
| 2001-06-07 | 1.73 | 6.41 | 4.60 |
| 2001-06-06 | 0.63 | 7.85 | 7.17 |
| 2001-06-05 | -0.11 | 7.37 | 7.48 |
| 2001-06-04 | -1.95 | 5.45 | 7.55 |
| 2001-06-01 | -1.95 | 4.49 | 6.57 |
| 2001-05-31 | -2.32 | 5.45 | 7.96 |
| 2001-05-30 | -0.48 | 7.37 | 7.88 |
| 2001-05-29 | 1.00 | 8.81 | 7.73 |
| 2001-05-28 | 1.73 | 9.29 | 7.42 |
| 2001-05-25 | 2.10 | 10.24 | 7.97 |
| 2001-05-24 | 2.47 | 11.20 | 8.52 |
| 2001-05-23 | 2.47 | 7.37 | 4.78 |
| 2001-05-22 | 2.84 | 7.37 | 4.40 |
| 2001-05-21 | 1.73 | 7.85 | 6.01 |
| 2001-05-18 | 0.26 | 7.85 | 7.57 |
| 2001-05-17 | 1.00 | 6.41 | 5.36 |
| 2001-05-16 | -0.85 | 4.97 | 5.87 |
| 2001-05-15 | -1.21 | 4.97 | 6.26 |
| 2001-05-14 | -1.95 | 6.89 | 9.02 |
| 2001-05-11 | 0.63 | 9.29 | 8.60 |
| 2001-05-10 | 0.63 | 3.53 | 2.89 |
| 2001-05-09 | 0.26 | -1.26 | -1.52 |
| 2001-05-08 | -0.11 | -1.74 | -1.63 |
| 2001-05-07 | 1.00 | 1.62 | 0.61 |
| 2001-05-04 | -0.85 | 1.14 | 2.00 |
| 2001-05-03 | 1.00 | 3.05 | 2.04 |
| 2001-05-02 | 1.73 | 4.49 | 2.71 |
| 2001-04-27 | -0.85 | 6.41 | 7.32 |
| 2001-04-26 | -1.58 | 10.24 | 12.02 |
| 2001-04-25 | -2.03 | 9.29 | 11.54 |
| 2001-04-24 | -2.39 | 10.23 | 12.93 |
| 2001-04-23 | -1.66 | 8.34 | 10.17 |
| 2001-04-20 | -0.93 | 9.29 | 10.31 |
| 2001-04-19 | -0.20 | 10.23 | 10.45 |
| 2001-04-18 | -4.57 | 8.81 | 14.03 |
| 2001-04-17 | -6.76 | 14.00 | 22.26 |
| 2001-04-12 | -4.21 | 17.29 | 22.45 |
| 2001-04-11 | -6.40 | 19.18 | 27.32 |
| 2001-04-10 | -9.67 | 14.94 | 27.25 |
| 2001-04-09 | -9.67 | 14.94 | 27.25 |
| 2001-04-06 | -8.22 | 15.88 | 26.25 |
| 2001-04-04 | -10.40 | 12.11 | 25.13 |
| 2001-04-03 | -7.12 | 14.47 | 23.25 |
| 2001-04-02 | -6.03 | 14.47 | 21.81 |
| 2001-03-30 | -6.03 | 14.00 | 21.31 |
| 2001-03-29 | -6.40 | 13.53 | 21.28 |
| 2001-03-28 | -4.94 | 17.29 | 23.39 |
| 2001-03-27 | -6.40 | 18.71 | 26.82 |
| 2001-03-26 | -3.85 | 19.18 | 23.95 |
| 2001-03-23 | -6.76 | 18.71 | 27.31 |
| 2001-03-22 | -6.76 | 16.82 | 25.29 |
| 2001-03-21 | -2.75 | 24.36 | 27.88 |
| 2001-03-20 | -2.39 | 30.01 | 33.19 |
| 2001-03-19 | -0.57 | 33.78 | 34.55 |
| 2001-03-16 | -0.20 | 30.01 | 30.28 |
| 2001-03-15 | -0.20 | 23.89 | 24.14 |
| 2001-03-14 | -1.30 | 24.36 | 25.99 |
| 2001-03-13 | -0.57 | 22.48 | 23.18 |
| 2001-03-12 | 1.25 | 22.95 | 21.43 |
| 2001-03-09 | 4.17 | 40.38 | 34.76 |
| 2001-03-08 | 4.17 | 44.14 | 38.38 |
| 2001-03-07 | 3.80 | 46.03 | 40.68 |
| 2001-03-06 | 4.89 | 47.91 | 41.01 |
| 2001-03-05 | 3.80 | 44.61 | 39.32 |
| 2001-03-02 | 3.07 | 44.14 | 39.85 |
| 2001-03-01 | 5.26 | 45.56 | 38.28 |
| 2001-02-28 | 8.54 | 50.74 | 38.88 |
| 2001-02-27 | 8.54 | 56.39 | 44.09 |
| 2001-02-26 | 11.09 | 55.45 | 39.94 |
| 2001-02-23 | 11.45 | 52.15 | 36.52 |
| 2001-02-22 | 10.72 | 49.80 | 35.29 |
| 2001-02-21 | 12.54 | 50.74 | 33.94 |
| 2001-02-20 | 14.00 | 54.51 | 35.53 |
| 2001-02-19 | 13.64 | 52.62 | 34.31 |
| 2001-02-16 | 14.36 | 52.62 | 33.45 |
| 2001-02-15 | 15.46 | 51.21 | 30.97 |
| 2001-02-14 | 15.82 | 51.68 | 30.96 |
| 2001-02-13 | 16.19 | 51.68 | 30.55 |
| 2001-02-12 | 14.36 | 50.74 | 31.81 |
| 2001-02-09 | 16.19 | 52.15 | 30.96 |
| 2001-02-08 | 16.19 | 51.68 | 30.55 |
| 2001-02-07 | 17.28 | 53.09 | 30.54 |
| 2001-02-06 | 15.82 | 47.91 | 27.71 |
| 2001-02-05 | 15.82 | 46.03 | 26.08 |
| 2001-02-02 | 17.64 | 47.91 | 25.73 |
| 2001-02-01 | 17.64 | 46.03 | 24.13 |
| 2001-01-31 | 16.91 | 46.97 | 25.71 |
| 2001-01-30 | 16.19 | 55.92 | 34.20 |
| 2001-01-29 | 17.64 | 56.86 | 33.34 |
| 2001-01-23 | 16.91 | 50.74 | 28.93 |
| 2001-01-22 | 16.91 | 50.74 | 28.93 |
| 2001-01-19 | 16.19 | 47.44 | 26.90 |
| 2001-01-18 | 12.91 | 45.56 | 28.92 |
| 2001-01-17 | 11.45 | 44.14 | 29.33 |
| 2001-01-16 | 12.18 | 43.20 | 27.65 |
| 2001-01-15 | 11.45 | 45.56 | 30.60 |
| 2001-01-12 | 11.45 | 40.85 | 26.38 |
| 2001-01-11 | 9.99 | 37.08 | 24.62 |
| 2001-01-10 | 12.54 | 35.66 | 20.54 |
| 2001-01-09 | 12.91 | 41.79 | 25.58 |
| 2001-01-08 | 12.18 | 48.85 | 32.69 |
| 2001-01-05 | 12.91 | 46.97 | 30.17 |
| 2001-01-04 | 11.09 | 31.43 | 18.31 |
| 2001-01-03 | 7.08 | 25.30 | 17.02 |
| 2001-01-02 | 8.90 | 29.07 | 18.52 |
| 2000-12-29 | 10.72 | 24.83 | 12.74 |
| 2000-12-28 | 8.54 | 30.48 | 20.22 |
| 2000-12-27 | 8.17 | 27.66 | 18.01 |
| 2000-12-22 | 8.17 | 25.77 | 16.27 |
| 2000-12-21 | 7.44 | 22.48 | 13.99 |
| 2000-12-20 | 9.63 | 23.89 | 13.01 |
| 2000-12-19 | 11.45 | 22.48 | 9.89 |
| 2000-12-18 | 10.36 | 22.48 | 10.98 |
| 2000-12-15 | 9.63 | 23.89 | 13.01 |
| 2000-12-14 | 14.00 | 26.71 | 11.15 |
| 2000-12-13 | 14.36 | 24.83 | 9.15 |
| 2000-12-12 | 12.18 | 22.95 | 9.60 |
| 2000-12-11 | 12.54 | 18.71 | 5.48 |
| 2000-12-08 | 11.45 | 22.48 | 9.89 |
| 2000-12-07 | 9.99 | 22.00 | 10.92 |
| 2000-12-06 | 11.09 | 25.30 | 12.80 |
| 2000-12-05 | 6.35 | 17.76 | 10.73 |
| 2000-12-04 | 6.35 | 15.88 | 8.96 |
| 2000-12-01 | 6.35 | 14.47 | 7.63 |
| 2000-11-30 | 3.07 | 8.34 | 5.11 |
| 2000-11-29 | 3.80 | 16.82 | 12.54 |
| 2000-11-28 | 6.72 | 18.71 | 11.24 |
| 2000-11-27 | 7.44 | 20.12 | 11.80 |
| 2000-11-24 | 5.62 | 17.29 | 11.05 |
| 2000-11-23 | 7.08 | 17.29 | 9.54 |
| 2000-11-22 | 8.17 | 19.18 | 10.17 |
| 2000-11-21 | 11.09 | 20.59 | 8.56 |
| 2000-11-20 | 12.18 | 22.48 | 9.18 |
| 2000-11-17 | 11.09 | 20.12 | 8.13 |
| 2000-11-16 | 11.82 | 19.18 | 6.58 |
| 2000-11-15 | 10.36 | 18.24 | 7.14 |
| 2000-11-14 | 11.09 | 16.35 | 4.74 |
| 2000-11-13 | 8.54 | 16.35 | 7.20 |
| 2000-11-10 | 12.18 | 21.53 | 8.34 |
| 2000-11-09 | 13.64 | 22.00 | 7.36 |
| 2000-11-08 | 14.00 | 22.48 | 7.43 |
| 2000-11-07 | 15.46 | 22.48 | 6.08 |
| 2000-11-06 | 14.36 | 25.30 | 9.56 |
| 2000-11-03 | 14.73 | 18.71 | 3.47 |
| 2000-11-02 | 12.18 | 11.17 | -0.90 |
| 2000-11-01 | 12.54 | 7.87 | -4.15 |
| 2000-10-31 | 9.63 | 5.52 | -3.75 |
| 2000-10-30 | 8.25 | 8.34 | 0.09 |
| 2000-10-27 | 8.96 | 8.34 | -0.57 |
| 2000-10-26 | 10.04 | 5.99 | -3.69 |
| 2000-10-25 | 9.68 | 4.10 | -5.09 |
| 2000-10-24 | 8.61 | 7.87 | -0.67 |
| 2000-10-23 | 10.04 | 7.87 | -1.97 |
| 2000-10-20 | 10.04 | 8.81 | -1.12 |
| 2000-10-19 | 4.65 | 8.34 | 3.53 |
| 2000-10-18 | 5.73 | 3.63 | -1.98 |
| 2000-10-17 | 8.61 | 5.52 | -2.84 |
| 2000-10-16 | 9.32 | 8.81 | -0.47 |
| 2000-10-13 | 7.17 | 6.93 | -0.22 |
| 2000-10-12 | 10.04 | 12.11 | 1.88 |
| 2000-10-11 | 10.40 | 11.17 | 0.69 |
| 2000-10-10 | 13.64 | 9.76 | -3.42 |
| 2000-10-09 | 14.36 | 10.70 | -3.20 |
| 2000-10-05 | 17.96 | 16.82 | -0.96 |
| 2000-10-04 | 15.80 | 17.29 | 1.29 |
| 2000-10-03 | 14.00 | 13.55 | -0.39 |
| 2000-09-29 | 14.36 | 13.08 | -1.12 |
| 2000-09-28 | 12.92 | 14.02 | 0.97 |
| 2000-09-27 | 12.92 | 16.82 | 3.46 |
| 2000-09-26 | 11.48 | 10.75 | -0.66 |
| 2000-09-25 | 12.20 | 7.94 | -3.79 |
| 2000-09-22 | 7.17 | 7.01 | -0.15 |
| 2000-09-21 | 10.76 | 15.89 | 4.63 |
| 2000-09-20 | 14.00 | 24.77 | 9.44 |
| 2000-09-19 | 14.72 | 13.08 | -1.43 |
| 2000-09-18 | 14.00 | 11.21 | -2.44 |
| 2000-09-15 | 18.67 | 14.95 | -3.14 |
| 2000-09-14 | 19.75 | 21.96 | 1.84 |
| 2000-09-12 | 21.19 | 29.91 | 7.19 |
| 2000-09-11 | 24.07 | 34.58 | 8.47 |
| 2000-09-08 | 25.87 | 38.32 | 9.89 |
| 2000-09-07 | 26.59 | 35.05 | 6.68 |
| 2000-09-06 | 28.02 | 36.92 | 6.94 |
| 2000-09-05 | 28.38 | 34.58 | 4.83 |
| 2000-09-04 | 28.38 | 35.51 | 5.55 |
| 2000-09-01 | 25.51 | 28.04 | 2.02 |
| 2000-08-31 | 24.79 | 21.96 | -2.26 |
| 2000-08-30 | 24.43 | 21.50 | -2.36 |
| 2000-08-29 | 25.15 | 21.96 | -2.55 |
| 2000-08-28 | 24.07 | 21.50 | -2.07 |
| 2000-08-25 | 25.87 | 21.96 | -3.10 |
| 2000-08-24 | 25.87 | 21.96 | -3.10 |
| 2000-08-23 | 26.23 | 25.23 | -0.79 |
| 2000-08-22 | 28.02 | 25.23 | -2.18 |
| 2000-08-21 | 27.31 | 28.97 | 1.31 |
| 2000-08-18 | 26.23 | 30.84 | 3.66 |
| 2000-08-17 | 27.67 | 31.31 | 2.85 |
| 2000-08-16 | 28.74 | 31.78 | 2.35 |
| 2000-08-15 | 27.31 | 34.58 | 5.71 |
| 2000-08-14 | 23.71 | 39.25 | 12.56 |
| 2000-08-11 | 25.15 | 33.64 | 6.79 |
| 2000-08-10 | 25.15 | 31.78 | 5.30 |
| 2000-08-09 | 24.07 | 32.71 | 6.96 |
| 2000-08-08 | 25.15 | 31.78 | 5.30 |
| 2000-08-07 | 27.67 | 26.17 | -1.17 |
| 2000-08-04 | 25.87 | 23.36 | -1.99 |
| 2000-08-03 | 24.43 | 18.69 | -4.61 |
| 2000-08-02 | 24.79 | 18.69 | -4.89 |
| 2000-08-01 | 23.35 | 13.08 | -8.32 |
| 2000-07-31 | 21.55 | 15.42 | -5.04 |
| 2000-07-28 | 23.35 | 21.03 | -1.88 |
| 2000-07-27 | 25.87 | 19.16 | -5.33 |
| 2000-07-26 | 26.59 | 18.69 | -6.24 |
| 2000-07-25 | 25.15 | 15.89 | -7.40 |
| 2000-07-24 | 27.31 | 15.89 | -8.97 |
| 2000-07-21 | 28.74 | 21.96 | -5.27 |
| 2000-07-20 | 27.31 | 16.36 | -8.60 |
| 2000-07-19 | 27.31 | 15.42 | -9.34 |
| 2000-07-18 | 25.15 | 17.76 | -5.91 |
| 2000-07-17 | 28.74 | 17.76 | -8.53 |
| 2000-07-14 | 26.59 | 22.43 | -3.28 |
| 2000-07-13 | 25.87 | 22.43 | -2.73 |
| 2000-07-12 | 26.95 | 24.77 | -1.72 |
| 2000-07-11 | 24.79 | 26.17 | 1.11 |
| 2000-07-10 | 24.07 | 23.36 | -0.57 |
| 2000-07-07 | 21.19 | 16.82 | -3.61 |
| 2000-07-06 | 19.75 | 18.22 | -1.28 |
| 2000-07-05 | 18.67 | 17.29 | -1.17 |
| 2000-07-04 | 16.88 | 16.82 | -0.05 |
| 2000-07-03 | 16.52 | 16.82 | 0.26 |
| 2000-06-30 | 17.24 | 14.95 | -1.95 |
| 2000-06-29 | 16.88 | 16.82 | -0.05 |
| 2000-06-28 | 18.67 | 24.30 | 4.74 |
| 2000-06-27 | 16.88 | 24.77 | 6.75 |
| 2000-06-26 | 15.44 | 25.23 | 8.49 |
| 2000-06-23 | 13.64 | 24.30 | 9.38 |
| 2000-06-22 | 15.08 | 22.43 | 6.39 |
| 2000-06-21 | 17.60 | 22.43 | 4.11 |
| 2000-06-20 | 15.44 | 26.17 | 9.30 |
| 2000-06-19 | 17.60 | 30.37 | 10.87 |
| 2000-06-16 | 18.67 | 34.58 | 13.40 |
| 2000-06-15 | 16.16 | 25.70 | 8.22 |
| 2000-06-14 | 14.36 | 20.56 | 5.42 |
| 2000-06-13 | 13.28 | 17.76 | 3.95 |
| 2000-06-12 | 15.80 | 19.16 | 2.90 |
| 2000-06-09 | 16.16 | 13.55 | -2.24 |
| 2000-06-08 | 14.36 | 14.02 | -0.30 |
| 2000-06-07 | 14.36 | 9.81 | -3.98 |
| 2000-06-05 | 14.36 | 8.41 | -5.20 |
| 2000-06-02 | 9.68 | 0.00 | -8.83 |
| 2000-06-01 | 7.89 | -5.05 | -11.99 |
| 2000-05-31 | 7.17 | -5.96 | -12.25 |
| 2000-05-30 | 0.69 | -6.42 | -7.07 |
| 2000-05-29 | 0.69 | -6.42 | -7.07 |
| 2000-05-26 | -0.74 | -9.63 | -8.95 |
| 2000-05-25 | 0.69 | -8.26 | -8.89 |
| 2000-05-24 | 0.69 | -8.26 | -8.89 |
| 2000-05-23 | 2.85 | -3.21 | -5.89 |
| 2000-05-22 | 2.49 | -1.83 | -4.22 |
| 2000-05-19 | 5.01 | 2.29 | -2.59 |
| 2000-05-18 | 3.57 | -2.29 | -5.66 |
| 2000-05-17 | 6.45 | 0.92 | -5.20 |
| 2000-05-16 | 8.96 | 4.59 | -4.02 |
| 2000-05-15 | 6.81 | 2.75 | -3.80 |
| 2000-05-12 | 8.61 | 1.83 | -6.23 |
| 2000-05-10 | 3.57 | 4.59 | 0.98 |
| 2000-05-09 | 6.09 | 9.17 | 2.91 |
| 2000-05-08 | 7.17 | 8.26 | 1.02 |
| 2000-05-05 | 9.68 | 12.39 | 2.46 |
| 2000-05-04 | 9.68 | 14.68 | 4.55 |
| 2000-05-03 | 11.48 | 16.97 | 4.92 |
| 2000-05-02 | 13.64 | 23.85 | 8.99 |
| 2000-04-28 | 11.48 | 22.02 | 9.45 |
| 2000-04-27 | 9.32 | 20.18 | 9.93 |
| 2000-04-26 | 9.25 | 24.77 | 14.20 |
| 2000-04-25 | 10.68 | 25.69 | 13.56 |
| 2000-04-20 | 10.32 | 19.72 | 8.52 |
| 2000-04-19 | 10.68 | 25.69 | 13.56 |
| 2000-04-18 | 9.61 | 28.44 | 17.18 |
| 2000-04-17 | 6.05 | 20.64 | 13.76 |
| 2000-04-14 | 15.66 | 20.64 | 4.31 |
| 2000-04-13 | 17.08 | 16.51 | -0.49 |
| 2000-04-12 | 19.22 | 18.35 | -0.73 |
| 2000-04-11 | 18.86 | 19.72 | 0.73 |
| 2000-04-10 | 20.28 | 17.89 | -1.99 |
| 2000-04-07 | 21.00 | 17.43 | -2.95 |
| 2000-04-06 | 17.44 | 17.89 | 0.39 |
| 2000-04-05 | 17.79 | 13.76 | -3.42 |
| 2000-04-03 | 21.71 | 10.09 | -9.54 |
| 2000-03-31 | 24.20 | 14.68 | -7.67 |
| 2000-03-30 | 25.98 | 14.68 | -8.97 |
| 2000-03-29 | 29.54 | 10.55 | -14.66 |
| 2000-03-28 | 30.96 | 4.59 | -20.14 |
| 2000-03-27 | 30.60 | 3.21 | -20.97 |
| 2000-03-24 | 26.33 | 0.92 | -20.12 |
| 2000-03-23 | 26.33 | -6.42 | -25.93 |
| 2000-03-22 | 24.56 | -5.96 | -24.50 |
| 2000-03-21 | 21.71 | -1.38 | -18.97 |
| 2000-03-20 | 22.06 | -0.92 | -18.83 |
| 2000-03-17 | 21.71 | -3.67 | -20.85 |
| 2000-03-16 | 16.73 | -5.05 | -18.65 |
| 2000-03-15 | 19.57 | -13.30 | -27.49 |
| 2000-03-14 | 20.64 | -13.30 | -28.14 |
| 2000-03-13 | 22.06 | -14.22 | -29.73 |
| 2000-03-10 | 25.62 | -12.39 | -30.26 |
| 2000-03-09 | 25.98 | -10.09 | -28.63 |
| 2000-03-08 | 28.11 | -11.01 | -30.54 |
| 2000-03-07 | 26.69 | -9.63 | -28.67 |
| 2000-03-06 | 25.98 | -6.88 | -26.08 |
| 2000-03-03 | 22.42 | -5.50 | -22.81 |
| 2000-03-02 | 19.57 | -6.42 | -21.74 |
| 2000-03-01 | 18.86 | -3.67 | -18.96 |
| 2000-02-29 | 21.35 | -4.59 | -21.38 |
| 2000-02-28 | 18.86 | -4.59 | -19.73 |
| 2000-02-25 | 22.06 | -0.46 | -18.45 |
| 2000-02-24 | 21.00 | 1.38 | -16.22 |
| 2000-02-23 | 16.01 | -0.46 | -14.20 |
| 2000-02-22 | 14.95 | -4.13 | -16.59 |
| 2000-02-21 | 16.01 | -0.92 | -14.59 |
| 2000-02-18 | 17.08 | 1.38 | -13.41 |
| 2000-02-17 | 20.28 | 0.92 | -16.10 |
| 2000-02-16 | 21.00 | -3.21 | -20.01 |
| 2000-02-15 | 18.51 | -5.96 | -20.65 |
| 2000-02-14 | 22.06 | -6.88 | -23.71 |
| 2000-02-11 | 25.27 | -5.50 | -24.56 |
| 2000-02-10 | 19.22 | 0.92 | -15.35 |
| 2000-02-09 | 19.57 | 5.50 | -11.77 |
| 2000-02-08 | 14.95 | 4.59 | -9.01 |
| 2000-02-03 | 13.17 | 10.09 | -2.72 |
| 2000-02-02 | 12.81 | 11.93 | -0.78 |
| 2000-02-01 | 10.68 | 11.93 | 1.13 |
| 2000-01-31 | 10.68 | 10.09 | -0.53 |
| 2000-01-28 | 14.95 | 16.51 | 1.36 |
| 2000-01-27 | 12.81 | 5.50 | -6.48 |
| 2000-01-26 | 9.61 | 5.50 | -3.74 |
| 2000-01-25 | 7.12 | 4.13 | -2.79 |
| 2000-01-24 | 7.47 | 9.17 | 1.58 |
| 2000-01-21 | 6.76 | 13.30 | 6.13 |
| 2000-01-20 | 7.47 | 14.68 | 6.70 |
| 2000-01-19 | 7.83 | 10.55 | 2.52 |
| 2000-01-18 | 12.10 | 16.06 | 3.53 |
| 2000-01-17 | 10.68 | 16.06 | 4.86 |
| 2000-01-14 | 9.96 | 14.68 | 4.29 |
| 2000-01-13 | 10.68 | 18.35 | 6.93 |
| 2000-01-12 | 11.39 | 21.10 | 8.72 |
| 2000-01-11 | 12.46 | 19.27 | 6.06 |
| 2000-01-10 | 12.10 | 16.97 | 4.35 |
| 2000-01-07 | 9.25 | 14.68 | 4.97 |
| 2000-01-06 | 6.41 | 15.60 | 8.64 |
| 2000-01-05 | 12.46 | 17.43 | 4.42 |
| 2000-01-04 | 21.00 | 25.23 | 3.50 |
| 2000-01-03 | 22.78 | 27.52 | 3.87 |
| 1999-12-30 | 19.57 | 26.61 | 5.88 |
| 1999-12-29 | 18.15 | 20.64 | 2.11 |
| 1999-12-28 | 20.28 | 29.82 | 7.92 |
| 1999-12-24 | 19.22 | 33.49 | 11.97 |
| 1999-12-23 | 14.95 | 33.94 | 16.53 |
| 1999-12-22 | 14.59 | 35.32 | 18.09 |
| 1999-12-21 | 14.59 | 33.49 | 16.49 |
| 1999-12-20 | 14.95 | 37.61 | 19.72 |
| 1999-12-17 | 13.17 | 41.28 | 24.85 |
| 1999-12-16 | 10.32 | 36.24 | 23.49 |
| 1999-12-15 | 12.10 | 36.24 | 21.53 |
| 1999-12-14 | 14.95 | 41.74 | 23.31 |
| 1999-12-13 | 16.01 | 42.66 | 22.97 |
| 1999-12-10 | 16.01 | 46.79 | 26.53 |
| 1999-12-09 | 16.37 | 36.24 | 17.07 |
| 1999-12-08 | 13.52 | 33.94 | 17.99 |
| 1999-12-07 | 14.23 | 34.86 | 18.06 |
| 1999-12-06 | 14.23 | 33.03 | 16.45 |
| 1999-12-03 | 12.81 | 36.24 | 20.77 |
| 1999-12-02 | 10.68 | 35.32 | 22.27 |
| 1999-12-01 | 9.96 | 28.90 | 17.22 |
| 1999-11-30 | 8.54 | 26.15 | 16.22 |
| 1999-11-29 | 9.96 | 27.98 | 16.38 |
| 1999-11-26 | 8.90 | 16.06 | 6.57 |
| 1999-11-25 | 6.41 | 11.01 | 4.33 |
| 1999-11-24 | 8.90 | 10.55 | 1.52 |
| 1999-11-23 | 8.90 | 11.01 | 1.94 |
| 1999-11-22 | 8.19 | 12.84 | 4.31 |
| 1999-11-19 | 7.12 | 10.09 | 2.78 |
| 1999-11-18 | 3.91 | 7.80 | 3.74 |
| 1999-11-17 | 3.91 | 10.09 | 5.94 |
| 1999-11-16 | 3.91 | -3.21 | -6.86 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy