Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0551 % |
Stock 0551 rel. % |
|---|---|---|---|
| 2025-06-30 | 297.22 | 423.39 | 31.76 |
| 2025-06-27 | 300.14 | 421.65 | 30.37 |
| 2025-06-26 | 301.11 | 403.36 | 25.49 |
| 2025-06-25 | 303.38 | 398.14 | 23.49 |
| 2025-06-24 | 298.52 | 395.52 | 24.34 |
| 2025-06-23 | 290.42 | 377.24 | 22.24 |
| 2025-06-20 | 287.50 | 385.94 | 25.40 |
| 2025-06-19 | 282.97 | 392.04 | 28.48 |
| 2025-06-18 | 290.74 | 404.23 | 29.04 |
| 2025-06-17 | 295.28 | 401.62 | 26.90 |
| 2025-06-16 | 296.57 | 405.10 | 27.37 |
| 2025-06-13 | 293.01 | 398.14 | 26.75 |
| 2025-06-12 | 296.25 | 392.91 | 24.39 |
| 2025-06-11 | 300.79 | 410.33 | 27.33 |
| 2025-06-10 | 296.90 | 398.14 | 25.51 |
| 2025-06-09 | 296.90 | 378.98 | 20.68 |
| 2025-06-06 | 291.39 | 369.40 | 19.93 |
| 2025-06-05 | 292.04 | 358.08 | 16.84 |
| 2025-06-04 | 288.15 | 368.53 | 20.71 |
| 2025-06-03 | 285.88 | 371.74 | 22.25 |
| 2025-06-02 | 280.37 | 370.94 | 23.81 |
| 2025-05-30 | 281.99 | 374.96 | 24.34 |
| 2025-05-29 | 286.53 | 382.99 | 24.96 |
| 2025-05-28 | 281.67 | 374.96 | 24.44 |
| 2025-05-27 | 283.29 | 375.76 | 24.12 |
| 2025-05-26 | 281.02 | 376.56 | 25.07 |
| 2025-05-23 | 285.88 | 371.74 | 22.25 |
| 2025-05-22 | 284.91 | 370.94 | 22.35 |
| 2025-05-21 | 289.77 | 380.58 | 23.30 |
| 2025-05-20 | 286.85 | 382.19 | 24.64 |
| 2025-05-19 | 281.35 | 375.76 | 24.76 |
| 2025-05-16 | 281.67 | 382.99 | 26.55 |
| 2025-05-15 | 283.29 | 378.17 | 24.75 |
| 2025-05-14 | 285.88 | 391.03 | 27.25 |
| 2025-05-13 | 276.81 | 396.65 | 31.80 |
| 2025-05-12 | 284.59 | 386.21 | 26.42 |
| 2025-05-09 | 273.57 | 372.54 | 26.49 |
| 2025-05-08 | 271.63 | 368.53 | 26.07 |
| 2025-05-07 | 270.01 | 358.08 | 23.80 |
| 2025-05-06 | 270.01 | 355.67 | 23.15 |
| 2025-05-02 | 267.09 | 344.42 | 21.06 |
| 2025-04-30 | 260.61 | 347.63 | 24.13 |
| 2025-04-29 | 258.67 | 342.01 | 23.24 |
| 2025-04-28 | 258.02 | 344.42 | 24.13 |
| 2025-04-25 | 258.02 | 334.77 | 21.44 |
| 2025-04-24 | 256.41 | 342.01 | 24.01 |
| 2025-04-23 | 259.30 | 342.81 | 23.24 |
| 2025-04-22 | 251.28 | 325.13 | 21.02 |
| 2025-04-17 | 248.39 | 346.83 | 28.25 |
| 2025-04-16 | 242.30 | 333.17 | 26.55 |
| 2025-04-15 | 249.04 | 354.06 | 30.09 |
| 2025-04-14 | 248.39 | 358.08 | 31.48 |
| 2025-04-11 | 240.37 | 350.04 | 32.22 |
| 2025-04-10 | 236.85 | 348.44 | 33.13 |
| 2025-04-09 | 229.47 | 319.50 | 27.33 |
| 2025-04-08 | 225.94 | 318.70 | 28.46 |
| 2025-04-07 | 221.45 | 317.09 | 29.75 |
| 2025-04-03 | 271.17 | 379.78 | 29.26 |
| 2025-04-02 | 277.27 | 408.71 | 34.84 |
| 2025-04-01 | 276.95 | 401.48 | 33.04 |
| 2025-03-31 | 276.30 | 401.48 | 33.26 |
| 2025-03-28 | 280.48 | 408.71 | 33.70 |
| 2025-03-27 | 283.04 | 419.16 | 35.54 |
| 2025-03-26 | 281.44 | 413.53 | 34.63 |
| 2025-03-25 | 279.51 | 399.07 | 31.50 |
| 2025-03-24 | 288.17 | 411.12 | 31.67 |
| 2025-03-21 | 284.97 | 405.49 | 31.31 |
| 2025-03-20 | 293.63 | 410.32 | 29.64 |
| 2025-03-19 | 302.29 | 416.75 | 28.45 |
| 2025-03-18 | 301.65 | 433.62 | 32.86 |
| 2025-03-17 | 292.35 | 433.62 | 36.01 |
| 2025-03-14 | 289.14 | 433.62 | 37.13 |
| 2025-03-13 | 281.12 | 423.98 | 37.48 |
| 2025-03-12 | 284.65 | 448.09 | 42.49 |
| 2025-03-11 | 285.61 | 506.75 | 57.35 |
| 2025-03-10 | 286.25 | 525.24 | 61.87 |
| 2025-03-07 | 293.31 | 541.31 | 63.06 |
| 2025-03-06 | 294.91 | 521.22 | 57.31 |
| 2025-03-05 | 281.76 | 537.29 | 66.94 |
| 2025-03-04 | 271.17 | 531.67 | 70.18 |
| 2025-03-03 | 272.46 | 522.83 | 67.22 |
| 2025-02-28 | 271.49 | 538.90 | 71.98 |
| 2025-02-27 | 284.00 | 534.88 | 65.33 |
| 2025-02-26 | 284.33 | 528.45 | 63.52 |
| 2025-02-25 | 272.78 | 555.78 | 75.92 |
| 2025-02-24 | 277.59 | 539.70 | 69.42 |
| 2025-02-21 | 279.83 | 531.67 | 66.30 |
| 2025-02-20 | 265.08 | 548.54 | 77.65 |
| 2025-02-19 | 271.17 | 538.10 | 71.91 |
| 2025-02-18 | 271.81 | 534.88 | 70.75 |
| 2025-02-17 | 266.04 | 552.56 | 78.28 |
| 2025-02-14 | 266.04 | 554.97 | 78.94 |
| 2025-02-13 | 252.89 | 543.72 | 82.42 |
| 2025-02-12 | 253.85 | 542.92 | 81.69 |
| 2025-02-11 | 245.19 | 547.74 | 87.65 |
| 2025-02-10 | 248.39 | 544.53 | 85.00 |
| 2025-02-07 | 242.30 | 569.44 | 95.57 |
| 2025-02-06 | 238.45 | 596.76 | 105.87 |
| 2025-02-05 | 233.64 | 588.73 | 106.43 |
| 2025-02-04 | 236.85 | 584.71 | 103.27 |
| 2025-02-03 | 227.86 | 595.96 | 112.27 |
| 2025-01-28 | 227.86 | 563.81 | 102.47 |
| 2025-01-27 | 227.22 | 575.06 | 106.30 |
| 2025-01-24 | 224.98 | 577.47 | 108.47 |
| 2025-01-23 | 219.20 | 579.08 | 112.74 |
| 2025-01-22 | 220.32 | 579.08 | 112.00 |
| 2025-01-21 | 225.94 | 557.38 | 101.69 |
| 2025-01-20 | 222.73 | 550.95 | 101.70 |
| 2025-01-17 | 217.44 | 551.76 | 105.32 |
| 2025-01-16 | 216.80 | 518.81 | 95.33 |
| 2025-01-15 | 212.46 | 510.77 | 95.47 |
| 2025-01-14 | 211.82 | 515.59 | 97.42 |
| 2025-01-13 | 206.21 | 521.22 | 102.87 |
| 2025-01-10 | 209.10 | 539.70 | 106.96 |
| 2025-01-09 | 211.66 | 543.72 | 106.54 |
| 2025-01-08 | 212.30 | 563.81 | 112.55 |
| 2025-01-07 | 214.87 | 569.44 | 112.61 |
| 2025-01-06 | 218.88 | 564.62 | 108.42 |
| 2025-01-03 | 219.84 | 568.63 | 109.05 |
| 2025-01-02 | 217.28 | 572.65 | 112.01 |
| 2024-12-31 | 224.98 | 599.17 | 115.15 |
| 2024-12-30 | 223.69 | 599.17 | 116.00 |
| 2024-12-27 | 224.33 | 601.58 | 116.32 |
| 2024-12-24 | 225.62 | 600.78 | 115.22 |
| 2024-12-23 | 221.13 | 608.01 | 120.48 |
| 2024-12-20 | 219.04 | 606.41 | 121.42 |
| 2024-12-19 | 219.52 | 623.28 | 126.36 |
| 2024-12-18 | 221.45 | 626.50 | 126.01 |
| 2024-12-17 | 219.20 | 616.05 | 124.33 |
| 2024-12-16 | 219.68 | 620.87 | 125.50 |
| 2024-12-13 | 222.09 | 621.68 | 124.06 |
| 2024-12-12 | 229.47 | 615.25 | 117.09 |
| 2024-12-11 | 225.94 | 605.60 | 116.48 |
| 2024-12-10 | 228.50 | 604.80 | 114.55 |
| 2024-12-09 | 229.79 | 619.26 | 118.10 |
| 2024-12-06 | 221.45 | 623.28 | 125.01 |
| 2024-12-05 | 216.31 | 636.94 | 132.98 |
| 2024-12-04 | 218.88 | 612.03 | 123.29 |
| 2024-12-03 | 218.88 | 608.01 | 122.03 |
| 2024-12-02 | 216.64 | 599.17 | 120.81 |
| 2024-11-29 | 214.39 | 599.17 | 122.39 |
| 2024-11-28 | 212.79 | 571.85 | 114.80 |
| 2024-11-27 | 216.96 | 590.33 | 117.80 |
| 2024-11-26 | 209.10 | 583.90 | 121.26 |
| 2024-11-25 | 209.42 | 575.06 | 118.17 |
| 2024-11-22 | 210.22 | 565.42 | 114.50 |
| 2024-11-21 | 216.31 | 571.05 | 112.15 |
| 2024-11-20 | 217.92 | 583.10 | 114.87 |
| 2024-11-19 | 217.44 | 558.99 | 107.60 |
| 2024-11-18 | 216.15 | 531.67 | 99.80 |
| 2024-11-15 | 213.59 | 538.10 | 103.48 |
| 2024-11-14 | 213.59 | 539.70 | 104.00 |
| 2024-11-13 | 219.84 | 565.42 | 108.05 |
| 2024-11-12 | 220.32 | 575.87 | 110.99 |
| 2024-11-11 | 229.79 | 560.60 | 100.31 |
| 2024-11-08 | 233.96 | 550.15 | 94.68 |
| 2024-11-07 | 238.13 | 546.13 | 91.09 |
| 2024-11-06 | 231.07 | 555.78 | 98.08 |
| 2024-11-05 | 238.77 | 569.44 | 97.61 |
| 2024-11-04 | 231.71 | 542.92 | 93.82 |
| 2024-11-01 | 230.75 | 541.31 | 93.90 |
| 2024-10-31 | 228.18 | 557.38 | 100.31 |
| 2024-10-30 | 228.18 | 576.67 | 106.19 |
| 2024-10-29 | 233.64 | 575.06 | 102.33 |
| 2024-10-28 | 232.08 | 581.49 | 105.22 |
| 2024-10-25 | 232.39 | 502.74 | 81.33 |
| 2024-10-24 | 230.52 | 486.66 | 77.50 |
| 2024-10-23 | 234.57 | 517.20 | 84.47 |
| 2024-10-22 | 230.52 | 513.18 | 85.52 |
| 2024-10-21 | 230.21 | 516.40 | 86.67 |
| 2024-10-18 | 234.88 | 524.43 | 86.46 |
| 2024-10-17 | 223.36 | 502.74 | 86.40 |
| 2024-10-16 | 226.78 | 489.88 | 80.51 |
| 2024-10-15 | 228.03 | 490.68 | 80.07 |
| 2024-10-14 | 239.56 | 488.27 | 73.25 |
| 2024-10-10 | 242.05 | 492.29 | 73.16 |
| 2024-10-09 | 232.08 | 460.14 | 68.68 |
| 2024-10-08 | 237.06 | 468.98 | 68.81 |
| 2024-10-07 | 270.71 | 481.84 | 56.95 |
| 2024-10-04 | 265.41 | 460.14 | 53.29 |
| 2024-10-03 | 255.44 | 473.80 | 61.43 |
| 2024-10-02 | 260.43 | 485.86 | 62.55 |
| 2024-09-30 | 239.87 | 496.31 | 75.45 |
| 2024-09-27 | 232.39 | 490.68 | 77.71 |
| 2024-09-26 | 221.80 | 479.43 | 80.06 |
| 2024-09-25 | 209.03 | 473.80 | 85.68 |
| 2024-09-24 | 207.47 | 471.39 | 85.84 |
| 2024-09-23 | 195.17 | 468.98 | 92.77 |
| 2024-09-20 | 195.01 | 466.57 | 92.05 |
| 2024-09-19 | 191.58 | 454.52 | 90.17 |
| 2024-09-17 | 185.82 | 447.28 | 91.48 |
| 2024-09-16 | 182.39 | 450.50 | 94.94 |
| 2024-09-13 | 181.46 | 442.46 | 92.73 |
| 2024-09-12 | 179.43 | 436.84 | 92.12 |
| 2024-09-11 | 176.79 | 423.98 | 89.31 |
| 2024-09-10 | 178.97 | 420.76 | 86.68 |
| 2024-09-09 | 177.88 | 423.98 | 88.57 |
| 2024-09-05 | 181.77 | 440.05 | 91.66 |
| 2024-09-04 | 181.61 | 437.71 | 90.94 |
| 2024-09-03 | 184.73 | 436.15 | 88.30 |
| 2024-09-02 | 185.04 | 431.47 | 86.45 |
| 2024-08-30 | 189.87 | 427.56 | 82.00 |
| 2024-08-29 | 186.13 | 420.54 | 81.92 |
| 2024-08-28 | 185.04 | 417.42 | 81.52 |
| 2024-08-27 | 187.69 | 422.88 | 81.75 |
| 2024-08-26 | 186.13 | 419.76 | 81.65 |
| 2024-08-23 | 183.64 | 422.88 | 84.35 |
| 2024-08-22 | 183.79 | 421.32 | 83.70 |
| 2024-08-21 | 179.74 | 415.86 | 84.40 |
| 2024-08-20 | 181.61 | 415.86 | 83.18 |
| 2024-08-19 | 182.70 | 400.25 | 76.95 |
| 2024-08-16 | 180.52 | 406.49 | 80.55 |
| 2024-08-15 | 175.54 | 404.15 | 82.97 |
| 2024-08-14 | 175.07 | 406.49 | 84.13 |
| 2024-08-13 | 176.16 | 400.25 | 81.14 |
| 2024-08-12 | 175.07 | 370.59 | 71.08 |
| 2024-08-09 | 175.07 | 372.15 | 71.65 |
| 2024-08-08 | 171.65 | 377.62 | 75.82 |
| 2024-08-07 | 171.49 | 366.69 | 71.90 |
| 2024-08-06 | 167.91 | 365.13 | 73.62 |
| 2024-08-05 | 168.69 | 362.01 | 71.95 |
| 2024-08-02 | 172.74 | 371.37 | 72.83 |
| 2024-08-01 | 178.03 | 360.45 | 65.61 |
| 2024-07-31 | 179.74 | 397.91 | 77.99 |
| 2024-07-30 | 173.36 | 373.72 | 73.29 |
| 2024-07-29 | 177.88 | 382.30 | 73.57 |
| 2024-07-26 | 173.36 | 372.93 | 73.01 |
| 2024-07-25 | 173.67 | 376.84 | 74.24 |
| 2024-07-24 | 178.50 | 378.40 | 71.78 |
| 2024-07-23 | 180.68 | 379.18 | 70.72 |
| 2024-07-22 | 183.79 | 389.32 | 72.42 |
| 2024-07-19 | 180.06 | 372.93 | 68.87 |
| 2024-07-18 | 185.51 | 390.88 | 71.93 |
| 2024-07-17 | 184.73 | 379.96 | 68.57 |
| 2024-07-16 | 184.73 | 392.45 | 72.95 |
| 2024-07-15 | 189.40 | 396.35 | 71.51 |
| 2024-07-12 | 193.76 | 419.76 | 76.93 |
| 2024-07-11 | 186.60 | 411.96 | 78.63 |
| 2024-07-10 | 180.68 | 436.15 | 91.02 |
| 2024-07-09 | 181.15 | 447.07 | 94.59 |
| 2024-07-08 | 181.61 | 447.07 | 94.26 |
| 2024-07-05 | 184.42 | 445.51 | 91.80 |
| 2024-07-04 | 188.31 | 462.68 | 95.16 |
| 2024-07-03 | 186.60 | 479.07 | 102.05 |
| 2024-07-02 | 183.33 | 490.00 | 108.24 |
| 2024-06-28 | 182.24 | 489.22 | 108.77 |
| 2024-06-27 | 182.39 | 506.39 | 114.73 |
| 2024-06-26 | 187.69 | 510.29 | 112.14 |
| 2024-06-25 | 187.07 | 523.56 | 117.22 |
| 2024-06-24 | 186.60 | 512.63 | 113.76 |
| 2024-06-21 | 186.60 | 479.85 | 102.32 |
| 2024-06-20 | 191.43 | 465.02 | 93.88 |
| 2024-06-19 | 192.98 | 469.71 | 94.45 |
| 2024-06-18 | 184.88 | 467.37 | 99.16 |
| 2024-06-17 | 185.04 | 466.59 | 98.77 |
| 2024-06-14 | 184.57 | 469.71 | 100.20 |
| 2024-06-13 | 187.53 | 467.37 | 97.32 |
| 2024-06-12 | 184.88 | 470.49 | 100.25 |
| 2024-06-11 | 188.16 | 459.56 | 94.19 |
| 2024-06-07 | 190.65 | 470.49 | 96.28 |
| 2024-06-06 | 192.21 | 472.05 | 95.77 |
| 2024-06-05 | 190.65 | 447.86 | 88.49 |
| 2024-06-04 | 190.65 | 458.78 | 92.25 |
| 2024-06-03 | 190.03 | 458.78 | 92.67 |
| 2024-05-31 | 185.04 | 460.34 | 96.58 |
| 2024-05-30 | 187.53 | 453.32 | 92.44 |
| 2024-05-29 | 191.43 | 456.44 | 90.94 |
| 2024-05-28 | 196.26 | 467.60 | 91.59 |
| 2024-05-27 | 195.94 | 456.44 | 88.02 |
| 2024-05-24 | 192.67 | 462.39 | 92.16 |
| 2024-05-23 | 196.26 | 473.55 | 93.60 |
| 2024-05-22 | 201.24 | 476.53 | 91.38 |
| 2024-05-21 | 201.40 | 471.32 | 89.56 |
| 2024-05-20 | 208.56 | 467.60 | 83.95 |
| 2024-05-17 | 207.16 | 465.37 | 84.06 |
| 2024-05-16 | 204.20 | 478.01 | 90.01 |
| 2024-05-14 | 199.53 | 481.73 | 94.22 |
| 2024-05-13 | 200.15 | 467.60 | 89.11 |
| 2024-05-10 | 197.81 | 460.16 | 88.09 |
| 2024-05-09 | 190.80 | 452.72 | 90.07 |
| 2024-05-08 | 186.75 | 431.89 | 85.49 |
| 2024-05-07 | 189.09 | 431.15 | 83.73 |
| 2024-05-06 | 190.96 | 420.73 | 78.97 |
| 2024-05-03 | 189.09 | 416.27 | 78.58 |
| 2024-05-02 | 185.20 | 411.81 | 79.46 |
| 2024-04-30 | 177.88 | 418.50 | 86.59 |
| 2024-04-29 | 177.56 | 424.45 | 88.95 |
| 2024-04-26 | 176.47 | 433.38 | 92.92 |
| 2024-04-25 | 170.45 | 360.48 | 70.26 |
| 2024-04-24 | 169.21 | 346.34 | 65.79 |
| 2024-04-23 | 163.50 | 338.90 | 66.57 |
| 2024-04-22 | 158.09 | 331.46 | 67.17 |
| 2024-04-19 | 154.39 | 325.51 | 67.27 |
| 2024-04-18 | 156.86 | 334.44 | 69.14 |
| 2024-04-17 | 154.54 | 334.44 | 70.68 |
| 2024-04-16 | 154.70 | 326.26 | 67.36 |
| 2024-04-15 | 159.79 | 327.74 | 64.65 |
| 2024-04-12 | 162.11 | 326.26 | 62.63 |
| 2024-04-11 | 167.82 | 342.62 | 65.27 |
| 2024-04-10 | 168.60 | 342.62 | 64.79 |
| 2024-04-09 | 163.81 | 336.67 | 65.53 |
| 2024-04-08 | 162.11 | 338.16 | 67.17 |
| 2024-04-05 | 161.65 | 315.10 | 58.65 |
| 2024-04-03 | 161.65 | 309.15 | 56.37 |
| 2024-04-02 | 164.89 | 312.87 | 55.86 |
| 2024-03-28 | 158.71 | 308.40 | 57.86 |
| 2024-03-27 | 156.70 | 309.15 | 59.38 |
| 2024-03-26 | 160.10 | 316.59 | 60.16 |
| 2024-03-25 | 157.63 | 318.07 | 62.28 |
| 2024-03-22 | 158.09 | 321.05 | 63.14 |
| 2024-03-21 | 164.12 | 328.49 | 62.23 |
| 2024-03-20 | 159.02 | 321.05 | 62.55 |
| 2024-03-19 | 158.71 | 317.33 | 61.31 |
| 2024-03-18 | 161.96 | 328.49 | 63.57 |
| 2024-03-15 | 161.80 | 330.72 | 64.52 |
| 2024-03-14 | 165.20 | 324.03 | 59.89 |
| 2024-03-13 | 167.52 | 217.65 | 18.74 |
| 2024-03-12 | 167.52 | 220.62 | 19.85 |
| 2024-03-11 | 159.33 | 217.65 | 22.49 |
| 2024-03-08 | 155.78 | 211.32 | 21.72 |
| 2024-03-07 | 153.61 | 198.68 | 17.77 |
| 2024-03-06 | 156.39 | 201.28 | 17.51 |
| 2024-03-05 | 151.76 | 201.28 | 19.67 |
| 2024-03-04 | 158.56 | 202.40 | 16.96 |
| 2024-03-01 | 158.25 | 205.37 | 18.25 |
| 2024-02-29 | 156.86 | 205.37 | 18.89 |
| 2024-02-28 | 157.63 | 209.46 | 20.12 |
| 2024-02-27 | 161.96 | 222.85 | 23.25 |
| 2024-02-26 | 159.02 | 211.70 | 20.34 |
| 2024-02-23 | 160.72 | 194.96 | 13.13 |
| 2024-02-22 | 161.34 | 195.70 | 13.15 |
| 2024-02-21 | 157.17 | 193.84 | 14.26 |
| 2024-02-20 | 153.00 | 189.38 | 14.38 |
| 2024-02-19 | 151.61 | 190.12 | 15.31 |
| 2024-02-16 | 154.85 | 187.89 | 12.96 |
| 2024-02-15 | 148.36 | 180.45 | 12.92 |
| 2024-02-14 | 147.44 | 183.43 | 14.55 |
| 2024-02-09 | 144.97 | 187.15 | 17.22 |
| 2024-02-08 | 147.13 | 191.98 | 18.15 |
| 2024-02-07 | 150.22 | 191.24 | 16.39 |
| 2024-02-06 | 151.45 | 186.40 | 13.90 |
| 2024-02-05 | 141.41 | 178.22 | 15.25 |
| 2024-02-02 | 141.88 | 181.57 | 16.41 |
| 2024-02-01 | 143.11 | 186.03 | 17.65 |
| 2024-01-31 | 141.26 | 173.01 | 13.16 |
| 2024-01-30 | 144.50 | 183.43 | 15.92 |
| 2024-01-29 | 150.68 | 193.47 | 17.07 |
| 2024-01-26 | 148.67 | 206.86 | 23.40 |
| 2024-01-25 | 152.53 | 212.07 | 23.57 |
| 2024-01-24 | 148.05 | 201.65 | 21.61 |
| 2024-01-23 | 139.10 | 202.02 | 26.32 |
| 2024-01-22 | 133.38 | 193.47 | 25.75 |
| 2024-01-19 | 138.48 | 202.02 | 26.65 |
| 2024-01-18 | 139.87 | 199.05 | 24.67 |
| 2024-01-17 | 137.86 | 193.10 | 23.22 |
| 2024-01-16 | 147.13 | 199.79 | 21.31 |
| 2024-01-15 | 153.00 | 209.09 | 22.17 |
| 2024-01-12 | 153.15 | 207.23 | 21.36 |
| 2024-01-11 | 154.23 | 208.35 | 21.29 |
| 2024-01-10 | 150.99 | 203.14 | 20.78 |
| 2024-01-09 | 152.38 | 203.88 | 20.41 |
| 2024-01-08 | 152.69 | 197.56 | 17.76 |
| 2024-01-05 | 157.63 | 203.88 | 17.95 |
| 2024-01-04 | 159.64 | 217.27 | 22.20 |
| 2024-01-03 | 159.33 | 219.88 | 23.35 |
| 2024-01-02 | 161.65 | 219.51 | 22.11 |
| 2023-12-29 | 165.51 | 221.37 | 21.04 |
| 2023-12-28 | 166.13 | 231.41 | 24.53 |
| 2023-12-27 | 158.87 | 220.99 | 24.00 |
| 2023-12-22 | 154.39 | 228.06 | 28.96 |
| 2023-12-21 | 159.17 | 231.04 | 27.73 |
| 2023-12-20 | 158.87 | 228.06 | 26.73 |
| 2023-12-19 | 156.86 | 222.85 | 25.69 |
| 2023-12-18 | 158.87 | 227.32 | 26.44 |
| 2023-12-15 | 161.65 | 235.13 | 28.08 |
| 2023-12-14 | 155.47 | 226.20 | 27.69 |
| 2023-12-13 | 152.69 | 216.53 | 25.27 |
| 2023-12-12 | 155.00 | 222.85 | 26.61 |
| 2023-12-11 | 152.38 | 213.93 | 24.39 |
| 2023-12-08 | 154.23 | 224.34 | 27.58 |
| 2023-12-07 | 154.39 | 225.09 | 27.79 |
| 2023-12-06 | 156.24 | 231.04 | 29.19 |
| 2023-12-05 | 154.23 | 223.97 | 27.43 |
| 2023-12-04 | 159.33 | 228.06 | 26.50 |
| 2023-12-01 | 162.11 | 234.76 | 27.72 |
| 2023-11-30 | 165.51 | 232.90 | 25.38 |
| 2023-11-29 | 164.58 | 234.76 | 26.52 |
| 2023-11-28 | 170.30 | 236.99 | 24.67 |
| 2023-11-27 | 172.92 | 238.85 | 24.16 |
| 2023-11-24 | 173.23 | 228.81 | 20.34 |
| 2023-11-23 | 178.95 | 230.67 | 18.54 |
| 2023-11-22 | 175.86 | 230.29 | 19.73 |
| 2023-11-21 | 175.55 | 222.11 | 16.90 |
| 2023-11-20 | 176.47 | 217.65 | 14.89 |
| 2023-11-17 | 171.38 | 215.04 | 16.09 |
| 2023-11-16 | 177.25 | 236.99 | 21.55 |
| 2023-11-15 | 181.11 | 233.27 | 18.56 |
| 2023-11-14 | 170.76 | 229.18 | 21.58 |
| 2023-11-13 | 171.22 | 228.43 | 21.09 |
| 2023-11-10 | 167.36 | 236.62 | 25.90 |
| 2023-11-09 | 172.30 | 234.01 | 22.66 |
| 2023-11-08 | 172.61 | 234.38 | 22.66 |
| 2023-11-07 | 174.31 | 242.20 | 24.75 |
| 2023-11-06 | 179.10 | 251.12 | 25.81 |
| 2023-11-03 | 174.31 | 255.21 | 29.49 |
| 2023-11-02 | 167.67 | 243.31 | 28.26 |
| 2023-11-01 | 165.51 | 240.71 | 28.32 |
| 2023-10-31 | 165.97 | 240.71 | 28.10 |
| 2023-10-30 | 170.76 | 241.08 | 25.97 |
| 2023-10-27 | 170.76 | 235.87 | 24.05 |
| 2023-10-26 | 164.92 | 236.24 | 26.92 |
| 2023-10-25 | 165.67 | 234.01 | 25.73 |
| 2023-10-24 | 163.57 | 231.04 | 25.60 |
| 2023-10-20 | 166.42 | 225.83 | 22.30 |
| 2023-10-19 | 168.21 | 226.57 | 21.76 |
| 2023-10-18 | 175.25 | 231.04 | 20.27 |
| 2023-10-17 | 175.55 | 232.90 | 20.81 |
| 2023-10-16 | 173.60 | 232.15 | 21.40 |
| 2023-10-13 | 176.15 | 229.55 | 19.34 |
| 2023-10-12 | 182.44 | 230.67 | 17.07 |
| 2023-10-11 | 177.80 | 231.41 | 19.30 |
| 2023-10-10 | 174.35 | 229.55 | 20.12 |
| 2023-10-09 | 172.11 | 229.18 | 20.97 |
| 2023-10-06 | 171.66 | 231.04 | 21.86 |
| 2023-10-05 | 167.16 | 232.90 | 24.60 |
| 2023-10-04 | 166.72 | 232.90 | 24.81 |
| 2023-10-03 | 168.66 | 227.69 | 21.97 |
| 2023-09-29 | 176.15 | 234.76 | 21.22 |
| 2023-09-28 | 169.56 | 231.04 | 22.81 |
| 2023-09-27 | 173.30 | 229.18 | 20.44 |
| 2023-09-26 | 170.91 | 220.62 | 18.35 |
| 2023-09-25 | 174.65 | 242.57 | 24.73 |
| 2023-09-22 | 180.04 | 249.26 | 24.72 |
| 2023-09-21 | 173.75 | 233.27 | 21.74 |
| 2023-09-20 | 177.20 | 244.80 | 24.39 |
| 2023-09-19 | 179.00 | 263.77 | 30.39 |
| 2023-09-18 | 177.65 | 261.17 | 30.08 |
| 2023-09-15 | 181.54 | 260.79 | 28.15 |
| 2023-09-14 | 180.04 | 262.65 | 29.50 |
| 2023-09-13 | 179.30 | 265.63 | 30.91 |
| 2023-09-12 | 179.44 | 265.26 | 30.71 |
| 2023-09-11 | 180.34 | 266.00 | 30.55 |
| 2023-09-07 | 181.39 | 263.45 | 29.16 |
| 2023-09-06 | 184.84 | 264.54 | 27.98 |
| 2023-09-05 | 184.84 | 266.00 | 28.50 |
| 2023-09-04 | 190.83 | 269.65 | 27.10 |
| 2023-08-31 | 183.49 | 258.71 | 26.53 |
| 2023-08-30 | 184.54 | 266.00 | 28.63 |
| 2023-08-29 | 184.99 | 259.44 | 26.13 |
| 2023-08-28 | 179.30 | 257.98 | 28.17 |
| 2023-08-25 | 177.20 | 247.77 | 25.46 |
| 2023-08-24 | 180.94 | 265.27 | 30.02 |
| 2023-08-23 | 175.70 | 266.00 | 32.75 |
| 2023-08-22 | 174.35 | 268.19 | 34.20 |
| 2023-08-21 | 171.81 | 266.00 | 34.65 |
| 2023-08-18 | 176.75 | 276.21 | 35.94 |
| 2023-08-17 | 182.74 | 279.85 | 34.35 |
| 2023-08-16 | 182.29 | 282.77 | 35.59 |
| 2023-08-15 | 186.18 | 287.87 | 35.53 |
| 2023-08-14 | 189.03 | 286.42 | 33.69 |
| 2023-08-11 | 193.82 | 299.54 | 35.98 |
| 2023-08-10 | 196.22 | 298.08 | 34.39 |
| 2023-08-09 | 195.92 | 293.71 | 33.05 |
| 2023-08-08 | 194.87 | 298.08 | 35.00 |
| 2023-08-07 | 200.11 | 295.16 | 31.67 |
| 2023-08-04 | 200.11 | 292.98 | 30.94 |
| 2023-08-03 | 198.01 | 283.50 | 28.68 |
| 2023-08-02 | 199.36 | 286.42 | 29.08 |
| 2023-08-01 | 207.60 | 285.69 | 25.39 |
| 2023-07-31 | 207.60 | 279.12 | 23.25 |
| 2023-07-28 | 205.80 | 309.75 | 33.99 |
| 2023-07-27 | 201.31 | 309.75 | 35.99 |
| 2023-07-26 | 197.42 | 303.91 | 35.81 |
| 2023-07-25 | 198.31 | 307.56 | 36.62 |
| 2023-07-24 | 186.93 | 304.64 | 41.02 |
| 2023-07-21 | 193.37 | 300.27 | 36.44 |
| 2023-07-20 | 190.53 | 296.62 | 36.52 |
| 2023-07-19 | 191.13 | 298.81 | 36.99 |
| 2023-07-18 | 192.17 | 297.35 | 36.00 |
| 2023-07-14 | 198.01 | 294.43 | 32.35 |
| 2023-07-13 | 197.27 | 284.23 | 29.25 |
| 2023-07-12 | 189.93 | 296.62 | 36.80 |
| 2023-07-11 | 186.63 | 290.06 | 36.08 |
| 2023-07-10 | 184.24 | 295.89 | 39.28 |
| 2023-07-07 | 182.44 | 292.98 | 39.14 |
| 2023-07-06 | 184.84 | 284.23 | 34.89 |
| 2023-07-05 | 191.58 | 283.50 | 31.53 |
| 2023-07-04 | 195.92 | 282.77 | 29.35 |
| 2023-07-03 | 194.12 | 279.12 | 28.90 |
| 2023-06-30 | 188.28 | 273.29 | 29.49 |
| 2023-06-29 | 188.58 | 271.83 | 28.85 |
| 2023-06-28 | 192.47 | 276.94 | 28.88 |
| 2023-06-27 | 191.72 | 276.21 | 28.96 |
| 2023-06-26 | 186.78 | 268.19 | 28.39 |
| 2023-06-23 | 187.83 | 263.45 | 26.27 |
| 2023-06-21 | 192.77 | 274.75 | 28.00 |
| 2023-06-20 | 198.31 | 272.56 | 24.89 |
| 2023-06-19 | 202.51 | 279.12 | 25.33 |
| 2023-06-16 | 204.60 | 279.85 | 24.70 |
| 2023-06-15 | 201.61 | 276.21 | 24.73 |
| 2023-06-14 | 195.02 | 275.48 | 27.27 |
| 2023-06-13 | 196.97 | 275.48 | 26.44 |
| 2023-06-12 | 195.02 | 269.65 | 25.30 |
| 2023-06-09 | 194.42 | 268.19 | 25.06 |
| 2023-06-08 | 192.77 | 268.92 | 26.01 |
| 2023-06-07 | 191.87 | 268.19 | 26.15 |
| 2023-06-06 | 189.18 | 268.19 | 27.32 |
| 2023-06-05 | 189.78 | 267.46 | 26.81 |
| 2023-06-02 | 187.38 | 263.45 | 26.47 |
| 2023-06-01 | 176.00 | 257.25 | 29.44 |
| 2023-05-31 | 176.75 | 249.96 | 26.45 |
| 2023-05-30 | 181.84 | 259.44 | 27.53 |
| 2023-05-29 | 181.24 | 253.99 | 25.87 |
| 2023-05-25 | 184.09 | 265.57 | 28.68 |
| 2023-05-24 | 189.18 | 262.84 | 25.47 |
| 2023-05-23 | 193.52 | 266.25 | 24.78 |
| 2023-05-22 | 197.12 | 269.65 | 24.41 |
| 2023-05-19 | 193.52 | 267.61 | 25.24 |
| 2023-05-18 | 197.72 | 277.82 | 26.91 |
| 2023-05-17 | 194.87 | 279.18 | 28.59 |
| 2023-05-16 | 201.31 | 279.18 | 25.84 |
| 2023-05-15 | 201.31 | 281.90 | 26.75 |
| 2023-05-12 | 195.77 | 284.63 | 30.04 |
| 2023-05-11 | 197.42 | 283.95 | 29.09 |
| 2023-05-10 | 197.57 | 281.90 | 28.34 |
| 2023-05-09 | 198.91 | 283.27 | 28.22 |
| 2023-05-08 | 205.50 | 296.88 | 29.91 |
| 2023-05-05 | 201.91 | 290.07 | 29.20 |
| 2023-05-04 | 200.41 | 297.56 | 32.34 |
| 2023-05-03 | 196.22 | 283.95 | 29.62 |
| 2023-05-02 | 199.36 | 279.18 | 26.66 |
| 2023-04-28 | 199.51 | 300.96 | 33.87 |
| 2023-04-27 | 198.61 | 303.01 | 34.96 |
| 2023-04-26 | 196.97 | 298.24 | 34.10 |
| 2023-04-25 | 195.34 | 291.43 | 32.54 |
| 2023-04-24 | 200.40 | 287.35 | 28.94 |
| 2023-04-21 | 201.59 | 279.86 | 25.95 |
| 2023-04-20 | 206.96 | 280.54 | 23.97 |
| 2023-04-19 | 206.36 | 279.86 | 23.99 |
| 2023-04-18 | 210.53 | 285.31 | 24.08 |
| 2023-04-17 | 213.22 | 279.18 | 21.06 |
| 2023-04-14 | 208.45 | 276.46 | 22.05 |
| 2023-04-13 | 206.36 | 281.90 | 24.66 |
| 2023-04-12 | 205.77 | 277.14 | 23.34 |
| 2023-04-11 | 208.75 | 276.46 | 21.93 |
| 2023-04-06 | 206.06 | 262.16 | 18.33 |
| 2023-04-04 | 205.17 | 264.20 | 19.34 |
| 2023-04-03 | 206.96 | 266.25 | 19.31 |
| 2023-03-31 | 206.66 | 276.46 | 22.76 |
| 2023-03-30 | 205.77 | 271.01 | 21.34 |
| 2023-03-29 | 203.68 | 261.48 | 19.03 |
| 2023-03-28 | 198.02 | 263.52 | 21.98 |
| 2023-03-27 | 194.59 | 264.88 | 23.86 |
| 2023-03-24 | 199.51 | 275.78 | 25.46 |
| 2023-03-23 | 201.89 | 279.18 | 25.60 |
| 2023-03-22 | 195.04 | 274.42 | 26.90 |
| 2023-03-21 | 189.97 | 264.88 | 25.83 |
| 2023-03-20 | 186.25 | 268.29 | 28.66 |
| 2023-03-17 | 194.14 | 271.69 | 26.36 |
| 2023-03-16 | 189.52 | 271.69 | 28.38 |
| 2023-03-15 | 194.74 | 266.93 | 24.49 |
| 2023-03-14 | 189.97 | 260.80 | 24.43 |
| 2023-03-13 | 196.83 | 275.78 | 26.60 |
| 2023-03-10 | 190.42 | 270.33 | 27.52 |
| 2023-03-09 | 200.40 | 282.58 | 27.36 |
| 2023-03-08 | 201.59 | 288.71 | 28.89 |
| 2023-03-07 | 208.75 | 295.52 | 28.10 |
| 2023-03-06 | 209.94 | 294.84 | 27.39 |
| 2023-03-03 | 209.64 | 301.65 | 29.71 |
| 2023-03-02 | 206.96 | 298.24 | 29.74 |
| 2023-03-01 | 209.34 | 297.56 | 28.52 |
| 2023-02-28 | 197.87 | 294.84 | 32.55 |
| 2023-02-27 | 199.21 | 304.37 | 35.15 |
| 2023-02-24 | 201.59 | 303.69 | 33.85 |
| 2023-02-23 | 205.17 | 301.65 | 31.61 |
| 2023-02-22 | 206.06 | 310.50 | 34.12 |
| 2023-02-21 | 208.15 | 317.98 | 35.64 |
| 2023-02-20 | 212.92 | 313.22 | 32.05 |
| 2023-02-17 | 211.13 | 315.94 | 33.69 |
| 2023-02-16 | 215.00 | 325.47 | 35.07 |
| 2023-02-15 | 212.02 | 324.79 | 36.14 |
| 2023-02-14 | 216.49 | 346.58 | 41.10 |
| 2023-02-13 | 217.98 | 345.21 | 40.01 |
| 2023-02-10 | 217.39 | 323.43 | 33.41 |
| 2023-02-09 | 224.24 | 337.04 | 34.79 |
| 2023-02-08 | 219.18 | 330.24 | 34.80 |
| 2023-02-07 | 219.18 | 332.96 | 35.65 |
| 2023-02-06 | 218.28 | 324.79 | 33.46 |
| 2023-02-03 | 224.54 | 332.96 | 33.41 |
| 2023-02-02 | 229.01 | 338.41 | 33.25 |
| 2023-02-01 | 230.50 | 347.94 | 35.53 |
| 2023-01-31 | 227.82 | 337.04 | 33.32 |
| 2023-01-30 | 231.10 | 328.88 | 29.53 |
| 2023-01-27 | 239.44 | 339.09 | 29.36 |
| 2023-01-26 | 238.55 | 335.68 | 28.69 |
| 2023-01-20 | 230.50 | 323.43 | 28.12 |
| 2023-01-19 | 224.54 | 304.37 | 24.60 |
| 2023-01-18 | 225.14 | 300.96 | 23.32 |
| 2023-01-17 | 223.35 | 295.52 | 22.32 |
| 2023-01-16 | 225.44 | 315.26 | 27.60 |
| 2023-01-13 | 225.73 | 311.18 | 26.23 |
| 2023-01-12 | 222.46 | 306.41 | 26.04 |
| 2023-01-11 | 221.56 | 291.43 | 21.73 |
| 2023-01-10 | 219.77 | 301.65 | 25.60 |
| 2023-01-09 | 220.37 | 304.37 | 26.22 |
| 2023-01-06 | 214.71 | 288.03 | 23.30 |
| 2023-01-05 | 215.60 | 289.39 | 23.38 |
| 2023-01-04 | 211.73 | 282.58 | 22.73 |
| 2023-01-03 | 201.89 | 277.82 | 25.15 |
| 2022-12-30 | 196.83 | 273.05 | 25.68 |
| 2022-12-29 | 195.78 | 273.05 | 26.12 |
| 2022-12-28 | 198.61 | 285.31 | 29.03 |
| 2022-12-23 | 193.55 | 281.90 | 30.10 |
| 2022-12-22 | 194.89 | 275.10 | 27.20 |
| 2022-12-21 | 187.44 | 274.42 | 30.26 |
| 2022-12-20 | 186.25 | 255.35 | 24.14 |
| 2022-12-19 | 190.72 | 273.05 | 28.32 |
| 2022-12-16 | 192.36 | 280.54 | 30.16 |
| 2022-12-15 | 190.72 | 273.73 | 28.56 |
| 2022-12-14 | 195.04 | 278.50 | 28.29 |
| 2022-12-13 | 193.99 | 281.22 | 29.67 |
| 2022-12-12 | 191.76 | 280.54 | 30.43 |
| 2022-12-09 | 198.02 | 288.03 | 30.20 |
| 2022-12-08 | 191.46 | 278.50 | 29.86 |
| 2022-12-07 | 182.82 | 249.23 | 23.48 |
| 2022-12-06 | 191.76 | 256.72 | 22.26 |
| 2022-12-05 | 191.61 | 254.67 | 21.63 |
| 2022-12-02 | 179.69 | 246.50 | 23.89 |
| 2022-12-01 | 181.92 | 240.38 | 20.73 |
| 2022-11-30 | 178.65 | 231.87 | 19.10 |
| 2022-11-29 | 172.98 | 229.49 | 20.70 |
| 2022-11-28 | 159.57 | 211.79 | 20.11 |
| 2022-11-25 | 163.45 | 216.21 | 20.03 |
| 2022-11-24 | 164.94 | 217.23 | 19.74 |
| 2022-11-23 | 162.55 | 221.32 | 22.38 |
| 2022-11-22 | 161.06 | 222.00 | 23.34 |
| 2022-11-21 | 164.79 | 224.38 | 22.51 |
| 2022-11-18 | 169.41 | 238.00 | 25.46 |
| 2022-11-17 | 170.45 | 235.95 | 24.22 |
| 2022-11-16 | 173.58 | 236.29 | 22.92 |
| 2022-11-15 | 174.92 | 248.55 | 26.78 |
| 2022-11-14 | 163.75 | 250.59 | 32.93 |
| 2022-11-11 | 159.57 | 224.04 | 24.84 |
| 2022-11-10 | 141.39 | 182.51 | 17.03 |
| 2022-11-09 | 145.27 | 191.36 | 18.79 |
| 2022-11-08 | 148.40 | 195.79 | 19.08 |
| 2022-11-07 | 148.55 | 204.98 | 22.70 |
| 2022-11-04 | 141.84 | 196.13 | 22.45 |
| 2022-11-03 | 129.77 | 191.36 | 26.81 |
| 2022-11-02 | 137.07 | 198.51 | 25.92 |
| 2022-11-01 | 131.71 | 182.51 | 21.93 |
| 2022-10-31 | 120.83 | 171.62 | 23.00 |
| 2022-10-28 | 122.62 | 180.13 | 25.83 |
| 2022-10-27 | 131.11 | 179.11 | 20.77 |
| 2022-10-26 | 129.67 | 184.56 | 23.90 |
| 2022-10-25 | 127.52 | 174.68 | 20.73 |
| 2022-10-24 | 127.52 | 187.28 | 26.27 |
| 2022-10-21 | 142.62 | 199.53 | 23.46 |
| 2022-10-20 | 143.34 | 209.74 | 27.29 |
| 2022-10-19 | 146.93 | 202.94 | 22.68 |
| 2022-10-18 | 152.54 | 215.19 | 24.81 |
| 2022-10-17 | 147.94 | 201.92 | 21.77 |
| 2022-10-14 | 147.80 | 202.94 | 22.25 |
| 2022-10-13 | 145.35 | 197.83 | 21.39 |
| 2022-10-12 | 149.52 | 198.51 | 19.63 |
| 2022-10-11 | 151.53 | 206.34 | 21.79 |
| 2022-10-10 | 156.71 | 211.45 | 21.32 |
| 2022-10-07 | 164.33 | 223.36 | 22.33 |
| 2022-10-06 | 168.36 | 233.57 | 24.30 |
| 2022-10-05 | 169.37 | 239.36 | 25.98 |
| 2022-10-03 | 154.70 | 228.12 | 28.83 |
| 2022-09-30 | 157.29 | 241.74 | 32.82 |
| 2022-09-29 | 155.99 | 245.82 | 35.09 |
| 2022-09-28 | 157.43 | 241.06 | 32.49 |
| 2022-09-27 | 166.35 | 256.04 | 33.67 |
| 2022-09-26 | 166.06 | 249.23 | 31.26 |
| 2022-09-23 | 167.21 | 258.76 | 34.26 |
| 2022-09-22 | 170.52 | 258.76 | 32.62 |
| 2022-09-21 | 174.83 | 272.37 | 35.49 |
| 2022-09-20 | 179.58 | 284.63 | 37.57 |
| 2022-09-19 | 175.98 | 273.73 | 35.42 |
| 2022-09-16 | 179.00 | 281.90 | 36.88 |
| 2022-09-15 | 181.30 | 282.58 | 36.00 |
| 2022-09-14 | 180.44 | 289.39 | 38.85 |
| 2022-09-13 | 187.20 | 277.14 | 31.32 |
| 2022-09-09 | 187.63 | 273.73 | 29.93 |
| 2022-09-08 | 180.15 | 265.85 | 30.59 |
| 2022-09-07 | 182.89 | 267.82 | 30.03 |
| 2022-09-06 | 184.90 | 267.82 | 29.11 |
| 2022-09-05 | 184.76 | 269.14 | 29.63 |
| 2022-09-02 | 188.21 | 267.82 | 27.62 |
| 2022-09-01 | 190.51 | 277.02 | 29.78 |
| 2022-08-31 | 194.82 | 284.90 | 30.55 |
| 2022-08-30 | 194.82 | 288.18 | 31.67 |
| 2022-08-29 | 195.11 | 289.50 | 31.98 |
| 2022-08-26 | 197.70 | 308.55 | 37.23 |
| 2022-08-25 | 194.82 | 293.44 | 33.45 |
| 2022-08-24 | 184.76 | 296.72 | 39.32 |
| 2022-08-23 | 188.21 | 294.75 | 36.97 |
| 2022-08-22 | 191.66 | 303.29 | 38.27 |
| 2022-08-19 | 192.23 | 304.61 | 38.45 |
| 2022-08-18 | 191.66 | 292.78 | 34.67 |
| 2022-08-17 | 193.67 | 289.50 | 32.63 |
| 2022-08-16 | 192.52 | 275.71 | 28.44 |
| 2022-08-15 | 195.97 | 265.85 | 23.61 |
| 2022-08-12 | 197.99 | 269.14 | 23.88 |
| 2022-08-11 | 195.97 | 241.55 | 15.40 |
| 2022-08-10 | 189.65 | 240.89 | 17.69 |
| 2022-08-09 | 194.82 | 241.55 | 15.85 |
| 2022-08-08 | 195.69 | 242.21 | 15.73 |
| 2022-08-05 | 197.70 | 242.86 | 15.17 |
| 2022-08-04 | 197.41 | 237.61 | 13.52 |
| 2022-08-03 | 191.66 | 228.09 | 12.49 |
| 2022-08-02 | 190.51 | 227.10 | 12.60 |
| 2022-08-01 | 197.41 | 237.61 | 13.52 |
| 2022-07-29 | 197.41 | 242.86 | 15.28 |
| 2022-07-28 | 203.74 | 241.55 | 12.45 |
| 2022-07-27 | 204.89 | 244.83 | 13.10 |
| 2022-07-26 | 208.63 | 254.03 | 14.71 |
| 2022-07-25 | 203.74 | 255.34 | 16.99 |
| 2022-07-22 | 203.45 | 256.66 | 17.53 |
| 2022-07-21 | 203.16 | 257.97 | 18.08 |
| 2022-07-20 | 208.34 | 263.23 | 17.80 |
| 2022-07-19 | 205.18 | 254.03 | 16.01 |
| 2022-07-18 | 207.19 | 256.00 | 15.89 |
| 2022-07-15 | 199.71 | 241.55 | 13.96 |
| 2022-07-14 | 205.47 | 246.15 | 13.32 |
| 2022-07-13 | 206.90 | 246.80 | 13.00 |
| 2022-07-12 | 207.19 | 246.15 | 12.68 |
| 2022-07-11 | 211.22 | 248.78 | 12.07 |
| 2022-07-08 | 219.56 | 250.09 | 9.55 |
| 2022-07-07 | 218.98 | 242.86 | 7.49 |
| 2022-07-06 | 216.68 | 244.18 | 8.68 |
| 2022-07-05 | 221.00 | 243.52 | 7.02 |
| 2022-07-04 | 220.42 | 240.24 | 6.18 |
| 2022-06-30 | 220.42 | 235.64 | 4.75 |
| 2022-06-29 | 221.86 | 240.89 | 5.91 |
| 2022-06-28 | 226.75 | 250.75 | 7.34 |
| 2022-06-27 | 224.74 | 259.28 | 10.64 |
| 2022-06-24 | 216.97 | 269.14 | 16.46 |
| 2022-06-23 | 210.93 | 258.63 | 15.34 |
| 2022-06-22 | 206.90 | 257.97 | 16.64 |
| 2022-06-21 | 214.67 | 274.39 | 18.98 |
| 2022-06-20 | 209.49 | 268.48 | 19.06 |
| 2022-06-17 | 208.63 | 263.23 | 17.69 |
| 2022-06-16 | 204.32 | 259.94 | 18.28 |
| 2022-06-15 | 211.22 | 262.57 | 16.50 |
| 2022-06-14 | 207.19 | 269.14 | 20.17 |
| 2022-06-13 | 206.90 | 261.25 | 17.71 |
| 2022-06-10 | 218.12 | 281.62 | 19.96 |
| 2022-06-09 | 218.70 | 284.24 | 20.57 |
| 2022-06-08 | 220.13 | 284.24 | 20.03 |
| 2022-06-07 | 213.52 | 282.93 | 22.14 |
| 2022-06-06 | 214.96 | 274.39 | 18.87 |
| 2022-06-02 | 206.90 | 267.82 | 19.85 |
| 2022-06-01 | 209.49 | 271.76 | 20.12 |
| 2022-05-31 | 210.93 | 268.48 | 18.51 |
| 2022-05-30 | 206.62 | 263.32 | 18.49 |
| 2022-05-27 | 200.86 | 250.41 | 16.47 |
| 2022-05-26 | 191.95 | 244.60 | 18.04 |
| 2022-05-25 | 193.10 | 247.18 | 18.45 |
| 2022-05-24 | 192.23 | 249.77 | 19.69 |
| 2022-05-23 | 196.55 | 254.93 | 19.69 |
| 2022-05-20 | 200.00 | 261.38 | 20.46 |
| 2022-05-19 | 191.66 | 263.96 | 24.79 |
| 2022-05-18 | 198.27 | 281.39 | 27.86 |
| 2022-05-17 | 197.99 | 282.03 | 28.20 |
| 2022-05-16 | 188.50 | 274.29 | 29.74 |
| 2022-05-13 | 187.63 | 273.00 | 29.68 |
| 2022-05-12 | 180.01 | 238.80 | 20.99 |
| 2022-05-11 | 187.06 | 239.44 | 18.25 |
| 2022-05-10 | 183.61 | 243.31 | 21.05 |
| 2022-05-06 | 189.65 | 254.93 | 22.54 |
| 2022-05-05 | 200.29 | 269.77 | 23.14 |
| 2022-05-04 | 201.73 | 262.03 | 19.99 |
| 2022-05-03 | 205.18 | 271.06 | 21.59 |
| 2022-04-29 | 205.18 | 273.00 | 22.22 |
| 2022-04-28 | 193.10 | 270.42 | 26.38 |
| 2022-04-27 | 188.50 | 265.90 | 26.83 |
| 2022-04-26 | 188.50 | 266.54 | 27.05 |
| 2022-04-25 | 188.78 | 256.86 | 23.58 |
| 2022-04-22 | 198.52 | 259.45 | 20.41 |
| 2022-04-21 | 199.10 | 258.15 | 19.75 |
| 2022-04-20 | 202.53 | 259.45 | 18.81 |
| 2022-04-19 | 203.97 | 254.93 | 16.77 |
| 2022-04-14 | 211.13 | 256.22 | 14.49 |
| 2022-04-13 | 209.12 | 253.64 | 14.40 |
| 2022-04-12 | 208.26 | 255.57 | 15.35 |
| 2022-04-11 | 206.83 | 249.12 | 13.78 |
| 2022-04-08 | 216.57 | 260.74 | 13.95 |
| 2022-04-07 | 215.43 | 272.35 | 18.05 |
| 2022-04-06 | 218.86 | 287.19 | 21.43 |
| 2022-04-04 | 225.17 | 292.36 | 20.66 |
| 2022-04-01 | 218.86 | 294.94 | 23.86 |
| 2022-03-31 | 219.15 | 307.84 | 27.79 |
| 2022-03-30 | 220.87 | 309.78 | 27.71 |
| 2022-03-29 | 216.86 | 297.52 | 25.46 |
| 2022-03-28 | 213.42 | 296.87 | 26.63 |
| 2022-03-25 | 209.12 | 305.91 | 31.31 |
| 2022-03-24 | 217.14 | 312.36 | 30.02 |
| 2022-03-23 | 219.72 | 312.36 | 28.97 |
| 2022-03-22 | 216.28 | 305.26 | 28.13 |
| 2022-03-21 | 206.54 | 307.84 | 33.05 |
| 2022-03-18 | 210.27 | 297.52 | 28.12 |
| 2022-03-17 | 210.56 | 276.22 | 21.15 |
| 2022-03-16 | 189.93 | 252.99 | 21.75 |
| 2022-03-15 | 167.15 | 254.28 | 32.61 |
| 2022-03-14 | 183.63 | 258.15 | 26.28 |
| 2022-03-11 | 197.95 | 272.35 | 24.97 |
| 2022-03-10 | 202.25 | 277.51 | 24.90 |
| 2022-03-09 | 197.66 | 260.09 | 20.97 |
| 2022-03-08 | 199.10 | 287.84 | 29.67 |
| 2022-03-07 | 203.97 | 306.55 | 33.75 |
| 2022-03-04 | 216.00 | 317.52 | 32.13 |
| 2022-03-03 | 224.31 | 329.79 | 32.52 |
| 2022-03-02 | 222.30 | 329.14 | 33.15 |
| 2022-03-01 | 227.74 | 330.43 | 31.33 |
| 2022-02-28 | 227.74 | 325.91 | 29.95 |
| 2022-02-25 | 228.32 | 326.56 | 29.92 |
| 2022-02-24 | 230.32 | 322.69 | 27.96 |
| 2022-02-23 | 240.92 | 331.72 | 26.63 |
| 2022-02-22 | 238.34 | 328.50 | 26.64 |
| 2022-02-21 | 248.66 | 334.95 | 24.75 |
| 2022-02-18 | 250.66 | 344.63 | 26.80 |
| 2022-02-17 | 256.97 | 346.56 | 25.10 |
| 2022-02-16 | 255.53 | 343.98 | 24.88 |
| 2022-02-15 | 250.38 | 338.82 | 25.24 |
| 2022-02-14 | 253.53 | 336.88 | 23.58 |
| 2022-02-11 | 258.40 | 338.82 | 22.44 |
| 2022-02-10 | 258.69 | 337.53 | 21.98 |
| 2022-02-09 | 257.54 | 333.66 | 21.29 |
| 2022-02-08 | 250.66 | 334.30 | 23.85 |
| 2022-02-07 | 253.53 | 330.43 | 21.75 |
| 2022-02-04 | 253.82 | 330.43 | 21.65 |
| 2022-01-31 | 243.50 | 323.98 | 23.43 |
| 2022-01-28 | 239.20 | 311.07 | 21.19 |
| 2022-01-27 | 242.64 | 307.84 | 19.03 |
| 2022-01-26 | 249.52 | 311.07 | 17.61 |
| 2022-01-25 | 249.52 | 322.69 | 20.93 |
| 2022-01-24 | 255.25 | 330.43 | 21.16 |
| 2022-01-21 | 258.97 | 334.30 | 20.99 |
| 2022-01-20 | 259.26 | 329.79 | 19.63 |
| 2022-01-19 | 246.94 | 322.69 | 21.83 |
| 2022-01-18 | 247.51 | 317.52 | 20.15 |
| 2022-01-17 | 248.66 | 318.17 | 19.94 |
| 2022-01-14 | 250.66 | 327.20 | 21.83 |
| 2022-01-13 | 251.81 | 319.46 | 19.23 |
| 2022-01-12 | 250.95 | 317.52 | 18.97 |
| 2022-01-11 | 241.78 | 308.49 | 19.52 |
| 2022-01-10 | 241.50 | 323.33 | 23.96 |
| 2022-01-07 | 238.63 | 320.11 | 24.06 |
| 2022-01-06 | 232.61 | 318.17 | 25.72 |
| 2022-01-05 | 230.04 | 316.23 | 26.12 |
| 2022-01-04 | 235.77 | 321.40 | 25.50 |
| 2022-01-03 | 235.19 | 322.69 | 26.10 |
| 2021-12-31 | 236.91 | 320.75 | 24.88 |
| 2021-12-30 | 233.47 | 328.50 | 28.49 |
| 2021-12-29 | 232.33 | 328.50 | 28.94 |
| 2021-12-28 | 235.48 | 325.91 | 26.96 |
| 2021-12-24 | 234.91 | 310.43 | 22.55 |
| 2021-12-23 | 234.33 | 311.07 | 22.95 |
| 2021-12-22 | 232.33 | 309.78 | 23.31 |
| 2021-12-21 | 230.90 | 309.78 | 23.84 |
| 2021-12-20 | 228.03 | 311.07 | 25.31 |
| 2021-12-17 | 234.33 | 313.65 | 23.72 |
| 2021-12-16 | 238.92 | 313.65 | 22.05 |
| 2021-12-15 | 237.77 | 302.04 | 19.03 |
| 2021-12-14 | 240.35 | 311.72 | 20.97 |
| 2021-12-13 | 245.79 | 323.98 | 22.61 |
| 2021-12-10 | 245.51 | 334.95 | 25.89 |
| 2021-12-09 | 249.23 | 352.37 | 29.53 |
| 2021-12-08 | 246.08 | 357.53 | 32.20 |
| 2021-12-07 | 245.79 | 349.15 | 29.89 |
| 2021-12-06 | 236.63 | 333.01 | 28.63 |
| 2021-12-03 | 242.64 | 345.27 | 29.95 |
| 2021-12-02 | 243.21 | 327.85 | 24.66 |
| 2021-12-01 | 241.50 | 334.30 | 27.18 |
| 2021-11-30 | 238.34 | 336.24 | 28.93 |
| 2021-11-29 | 245.79 | 345.27 | 28.77 |
| 2021-11-26 | 247.51 | 365.92 | 34.07 |
| 2021-11-25 | 256.97 | 373.02 | 32.51 |
| 2021-11-24 | 256.11 | 376.25 | 33.74 |
| 2021-11-23 | 255.53 | 382.06 | 35.59 |
| 2021-11-22 | 259.54 | 384.64 | 34.79 |
| 2021-11-19 | 260.69 | 393.03 | 36.69 |
| 2021-11-18 | 263.84 | 398.19 | 36.92 |
| 2021-11-17 | 269.29 | 405.93 | 37.00 |
| 2021-11-16 | 269.57 | 404.64 | 36.55 |
| 2021-11-15 | 266.13 | 422.71 | 42.77 |
| 2021-11-12 | 265.27 | 429.81 | 45.04 |
| 2021-11-11 | 264.42 | 434.97 | 46.80 |
| 2021-11-10 | 260.40 | 445.94 | 51.48 |
| 2021-11-09 | 257.54 | 439.49 | 50.89 |
| 2021-11-08 | 257.54 | 440.78 | 51.25 |
| 2021-11-05 | 259.26 | 434.33 | 48.73 |
| 2021-11-04 | 263.56 | 434.33 | 46.97 |
| 2021-11-03 | 260.40 | 433.68 | 48.08 |
| 2021-11-02 | 262.41 | 428.52 | 45.84 |
| 2021-11-01 | 262.41 | 418.84 | 43.16 |
| 2021-10-29 | 265.56 | 434.97 | 46.34 |
| 2021-10-28 | 267.28 | 432.39 | 44.96 |
| 2021-10-27 | 268.68 | 432.39 | 44.40 |
| 2021-10-26 | 274.29 | 436.91 | 43.45 |
| 2021-10-25 | 275.70 | 431.75 | 41.54 |
| 2021-10-22 | 275.42 | 434.97 | 42.50 |
| 2021-10-21 | 273.45 | 431.75 | 42.39 |
| 2021-10-20 | 276.26 | 445.30 | 44.93 |
| 2021-10-19 | 270.93 | 448.53 | 47.88 |
| 2021-10-18 | 266.16 | 461.43 | 53.33 |
| 2021-10-15 | 264.47 | 440.78 | 48.37 |
| 2021-10-12 | 259.14 | 425.94 | 46.44 |
| 2021-10-11 | 263.91 | 424.65 | 44.17 |
| 2021-10-08 | 257.46 | 424.65 | 46.77 |
| 2021-10-07 | 255.78 | 422.71 | 46.92 |
| 2021-10-06 | 245.39 | 418.84 | 50.22 |
| 2021-10-05 | 247.36 | 416.90 | 48.81 |
| 2021-10-04 | 246.80 | 417.55 | 49.24 |
| 2021-09-30 | 253.81 | 407.87 | 43.54 |
| 2021-09-29 | 255.22 | 407.87 | 42.98 |
| 2021-09-28 | 252.41 | 394.96 | 40.45 |
| 2021-09-27 | 248.20 | 415.61 | 48.08 |
| 2021-09-24 | 248.76 | 414.32 | 47.47 |
| 2021-09-23 | 253.25 | 408.52 | 43.95 |
| 2021-09-21 | 248.76 | 413.03 | 47.10 |
| 2021-09-20 | 247.36 | 402.71 | 44.72 |
| 2021-09-17 | 258.86 | 422.07 | 45.48 |
| 2021-09-16 | 255.78 | 413.03 | 44.20 |
| 2021-09-15 | 261.67 | 429.81 | 46.49 |
| 2021-09-14 | 267.00 | 422.71 | 42.43 |
| 2021-09-13 | 271.21 | 432.39 | 43.42 |
| 2021-09-10 | 276.54 | 437.56 | 42.76 |
| 2021-09-09 | 269.52 | 419.49 | 40.58 |
| 2021-09-08 | 277.38 | 432.39 | 41.08 |
| 2021-09-07 | 278.50 | 427.23 | 39.29 |
| 2021-09-06 | 275.42 | 417.55 | 37.86 |
| 2021-09-03 | 272.33 | 423.36 | 40.56 |
| 2021-09-02 | 274.58 | 428.52 | 41.10 |
| 2021-09-01 | 273.17 | 420.78 | 39.55 |
| 2021-08-31 | 270.65 | 409.16 | 37.37 |
| 2021-08-30 | 266.16 | 409.81 | 39.23 |
| 2021-08-27 | 264.19 | 408.52 | 39.63 |
| 2021-08-26 | 264.47 | 408.52 | 39.52 |
| 2021-08-25 | 268.40 | 407.22 | 37.68 |
| 2021-08-24 | 268.12 | 400.13 | 35.86 |
| 2021-08-23 | 260.27 | 383.99 | 34.34 |
| 2021-08-20 | 256.06 | 377.54 | 34.12 |
| 2021-08-19 | 262.51 | 396.90 | 37.07 |
| 2021-08-18 | 270.09 | 405.29 | 36.53 |
| 2021-08-17 | 268.40 | 399.48 | 35.58 |
| 2021-08-16 | 274.86 | 398.84 | 33.07 |
| 2021-08-13 | 277.38 | 420.78 | 38.00 |
| 2021-08-12 | 278.50 | 421.42 | 37.76 |
| 2021-08-11 | 280.75 | 429.17 | 38.98 |
| 2021-08-10 | 279.91 | 418.20 | 36.40 |
| 2021-08-09 | 275.42 | 411.74 | 36.31 |
| 2021-08-06 | 274.58 | 411.74 | 36.62 |
| 2021-08-05 | 274.86 | 414.32 | 37.21 |
| 2021-08-04 | 277.94 | 424.00 | 38.65 |
| 2021-08-03 | 274.29 | 421.42 | 39.31 |
| 2021-08-02 | 274.86 | 418.84 | 38.41 |
| 2021-07-30 | 272.05 | 429.17 | 42.23 |
| 2021-07-29 | 276.54 | 433.68 | 41.73 |
| 2021-07-28 | 265.32 | 411.10 | 39.91 |
| 2021-07-27 | 259.99 | 402.71 | 39.65 |
| 2021-07-26 | 274.58 | 415.61 | 37.65 |
| 2021-07-23 | 290.85 | 420.13 | 33.08 |
| 2021-07-22 | 296.18 | 434.33 | 34.87 |
| 2021-07-21 | 289.45 | 431.10 | 36.37 |
| 2021-07-20 | 289.45 | 434.97 | 37.37 |
| 2021-07-19 | 292.81 | 446.59 | 39.15 |
| 2021-07-16 | 301.23 | 464.66 | 40.73 |
| 2021-07-15 | 299.83 | 475.63 | 43.97 |
| 2021-07-14 | 297.02 | 475.63 | 44.99 |
| 2021-07-13 | 299.55 | 478.21 | 44.72 |
| 2021-07-12 | 294.22 | 478.86 | 46.84 |
| 2021-07-09 | 291.97 | 480.79 | 48.17 |
| 2021-07-08 | 289.17 | 486.60 | 50.73 |
| 2021-07-07 | 300.39 | 482.73 | 45.54 |
| 2021-07-06 | 300.67 | 490.47 | 47.37 |
| 2021-07-05 | 301.79 | 493.70 | 47.76 |
| 2021-07-02 | 303.19 | 513.06 | 52.05 |
| 2021-06-30 | 310.21 | 518.87 | 50.87 |
| 2021-06-29 | 312.73 | 513.06 | 48.54 |
| 2021-06-28 | 315.82 | 494.34 | 42.93 |
| 2021-06-25 | 315.54 | 491.12 | 42.25 |
| 2021-06-24 | 310.77 | 488.54 | 43.28 |
| 2021-06-23 | 309.93 | 494.34 | 44.99 |
| 2021-06-22 | 302.07 | 491.76 | 47.18 |
| 2021-06-21 | 304.88 | 502.73 | 48.87 |
| 2021-06-18 | 309.09 | 525.96 | 53.02 |
| 2021-06-17 | 305.16 | 524.67 | 54.18 |
| 2021-06-16 | 304.04 | 514.99 | 52.21 |
| 2021-06-15 | 306.84 | 518.87 | 52.11 |
| 2021-06-11 | 309.65 | 502.73 | 47.13 |
| 2021-06-10 | 307.96 | 523.38 | 52.80 |
| 2021-06-09 | 308.24 | 538.23 | 56.33 |
| 2021-06-08 | 308.53 | 538.87 | 56.38 |
| 2021-06-07 | 308.81 | 553.39 | 59.83 |
| 2021-06-04 | 310.21 | 563.07 | 61.64 |
| 2021-06-03 | 310.49 | 559.84 | 60.75 |
| 2021-06-02 | 314.98 | 551.78 | 57.06 |
| 2021-06-01 | 317.78 | 541.45 | 53.54 |
| 2021-05-31 | 312.45 | 538.87 | 54.90 |
| 2021-05-28 | 312.73 | 553.39 | 58.31 |
| 2021-05-27 | 312.17 | 550.16 | 57.74 |
| 2021-05-26 | 312.17 | 556.62 | 59.31 |
| 2021-05-25 | 309.37 | 544.03 | 57.32 |
| 2021-05-24 | 302.07 | 546.94 | 60.90 |
| 2021-05-21 | 301.79 | 558.23 | 63.82 |
| 2021-05-20 | 301.51 | 540.81 | 59.60 |
| 2021-05-18 | 303.76 | 543.39 | 59.35 |
| 2021-05-17 | 298.14 | 527.26 | 57.54 |
| 2021-05-14 | 295.62 | 513.70 | 55.12 |
| 2021-05-13 | 292.53 | 519.51 | 57.82 |
| 2021-05-12 | 298.42 | 536.93 | 59.86 |
| 2021-05-11 | 294.50 | 551.78 | 65.22 |
| 2021-05-10 | 303.19 | 551.78 | 61.65 |
| 2021-05-07 | 304.32 | 545.32 | 59.61 |
| 2021-05-06 | 303.76 | 534.35 | 57.11 |
| 2021-05-05 | 301.79 | 531.77 | 57.24 |
| 2021-05-04 | 303.76 | 530.48 | 56.15 |
| 2021-05-03 | 299.55 | 530.48 | 57.80 |
| 2021-04-30 | 304.04 | 529.19 | 55.73 |
| 2021-04-29 | 313.30 | 545.32 | 56.14 |
| 2021-04-28 | 307.96 | 536.29 | 55.97 |
| 2021-04-27 | 305.46 | 531.77 | 55.82 |
| 2021-04-26 | 306.30 | 532.42 | 55.65 |
| 2021-04-23 | 308.24 | 542.10 | 57.28 |
| 2021-04-22 | 303.24 | 529.19 | 56.04 |
| 2021-04-21 | 301.85 | 528.55 | 56.41 |
| 2021-04-20 | 308.24 | 551.78 | 59.65 |
| 2021-04-19 | 308.52 | 540.81 | 56.86 |
| 2021-04-16 | 306.57 | 539.52 | 57.29 |
| 2021-04-15 | 303.51 | 533.71 | 57.05 |
| 2021-04-14 | 306.02 | 540.16 | 57.67 |
| 2021-04-13 | 302.12 | 556.62 | 63.29 |
| 2021-04-12 | 298.23 | 524.67 | 56.86 |
| 2021-04-09 | 303.24 | 529.19 | 56.04 |
| 2021-04-08 | 307.13 | 542.10 | 57.71 |
| 2021-04-07 | 301.85 | 532.42 | 57.38 |
| 2021-04-01 | 305.46 | 528.55 | 55.02 |
| 2021-03-31 | 298.51 | 525.96 | 57.08 |
| 2021-03-30 | 300.73 | 527.26 | 56.53 |
| 2021-03-29 | 297.95 | 514.99 | 54.54 |
| 2021-03-26 | 297.12 | 526.61 | 57.79 |
| 2021-03-25 | 291.56 | 575.98 | 72.64 |
| 2021-03-24 | 291.00 | 518.22 | 58.11 |
| 2021-03-23 | 300.46 | 511.12 | 52.61 |
| 2021-03-22 | 304.63 | 520.80 | 53.43 |
| 2021-03-19 | 305.74 | 510.48 | 50.46 |
| 2021-03-18 | 312.41 | 542.10 | 55.69 |
| 2021-03-17 | 307.41 | 537.58 | 56.50 |
| 2021-03-16 | 306.85 | 505.31 | 48.78 |
| 2021-03-15 | 304.91 | 496.92 | 47.42 |
| 2021-03-12 | 303.24 | 551.78 | 61.64 |
| 2021-03-11 | 311.30 | 544.03 | 56.58 |
| 2021-03-10 | 305.18 | 506.60 | 49.71 |
| 2021-03-09 | 302.68 | 504.67 | 50.16 |
| 2021-03-08 | 299.62 | 487.89 | 47.11 |
| 2021-03-05 | 306.57 | 500.15 | 47.61 |
| 2021-03-04 | 309.08 | 454.33 | 35.51 |
| 2021-03-03 | 317.14 | 456.91 | 33.51 |
| 2021-03-02 | 306.57 | 451.75 | 35.71 |
| 2021-03-01 | 311.30 | 453.69 | 34.62 |
| 2021-02-26 | 306.30 | 433.68 | 31.35 |
| 2021-02-25 | 321.59 | 448.53 | 30.11 |
| 2021-02-24 | 315.47 | 438.20 | 29.54 |
| 2021-02-23 | 328.27 | 455.62 | 29.74 |
| 2021-02-22 | 324.37 | 452.40 | 30.17 |
| 2021-02-19 | 328.27 | 462.08 | 31.25 |
| 2021-02-18 | 327.99 | 467.89 | 32.69 |
| 2021-02-17 | 334.38 | 486.60 | 35.04 |
| 2021-02-16 | 329.66 | 505.96 | 41.03 |
| 2021-02-11 | 321.59 | 474.34 | 36.23 |
| 2021-02-10 | 320.76 | 464.01 | 34.05 |
| 2021-02-09 | 311.30 | 463.37 | 36.97 |
| 2021-02-08 | 310.19 | 449.17 | 33.88 |
| 2021-02-05 | 309.91 | 454.98 | 35.39 |
| 2021-02-04 | 306.57 | 451.75 | 35.71 |
| 2021-02-03 | 309.63 | 452.40 | 34.85 |
| 2021-02-02 | 309.08 | 456.27 | 35.98 |
| 2021-02-01 | 304.07 | 451.11 | 36.39 |
| 2021-01-29 | 295.73 | 445.94 | 37.96 |
| 2021-01-28 | 299.07 | 468.53 | 42.47 |
| 2021-01-27 | 309.63 | 482.08 | 42.10 |
| 2021-01-26 | 311.02 | 478.86 | 40.83 |
| 2021-01-25 | 321.03 | 489.83 | 40.09 |
| 2021-01-22 | 311.86 | 473.69 | 39.29 |
| 2021-01-21 | 317.98 | 488.54 | 40.81 |
| 2021-01-20 | 318.25 | 485.95 | 40.10 |
| 2021-01-19 | 314.36 | 484.02 | 40.94 |
| 2021-01-18 | 303.24 | 476.27 | 42.91 |
| 2021-01-15 | 300.18 | 455.62 | 38.84 |
| 2021-01-14 | 298.23 | 449.17 | 37.90 |
| 2021-01-13 | 294.89 | 458.21 | 41.36 |
| 2021-01-12 | 294.89 | 431.10 | 34.49 |
| 2021-01-11 | 291.00 | 420.78 | 33.19 |
| 2021-01-08 | 289.61 | 428.52 | 35.65 |
| 2021-01-07 | 285.16 | 427.23 | 36.89 |
| 2021-01-06 | 287.11 | 424.00 | 35.36 |
| 2021-01-05 | 285.72 | 416.26 | 33.84 |
| 2021-01-04 | 284.33 | 422.07 | 35.84 |
| 2020-12-31 | 280.99 | 420.78 | 36.69 |
| 2020-12-30 | 280.15 | 432.39 | 40.05 |
| 2020-12-29 | 271.81 | 439.49 | 45.10 |
| 2020-12-28 | 268.20 | 433.68 | 44.95 |
| 2020-12-24 | 269.87 | 428.52 | 42.90 |
| 2020-12-23 | 268.75 | 434.97 | 45.08 |
| 2020-12-22 | 265.69 | 448.53 | 50.00 |
| 2020-12-21 | 267.92 | 447.88 | 48.91 |
| 2020-12-18 | 269.87 | 423.36 | 41.50 |
| 2020-12-17 | 273.48 | 438.20 | 44.10 |
| 2020-12-16 | 270.98 | 433.04 | 43.68 |
| 2020-12-15 | 267.08 | 427.88 | 43.80 |
| 2020-12-14 | 269.59 | 441.43 | 46.50 |
| 2020-12-11 | 271.26 | 430.46 | 42.88 |
| 2020-12-10 | 269.87 | 421.42 | 40.98 |
| 2020-12-09 | 270.98 | 427.88 | 42.29 |
| 2020-12-08 | 267.92 | 429.17 | 43.83 |
| 2020-12-07 | 270.14 | 432.39 | 43.83 |
| 2020-12-04 | 275.15 | 443.36 | 44.84 |
| 2020-12-03 | 274.04 | 428.52 | 41.30 |
| 2020-12-02 | 270.98 | 428.52 | 42.47 |
| 2020-12-01 | 271.53 | 433.68 | 43.64 |
| 2020-11-30 | 269.31 | 414.32 | 39.27 |
| 2020-11-27 | 276.54 | 439.49 | 43.28 |
| 2020-11-26 | 274.59 | 449.17 | 46.60 |
| 2020-11-25 | 272.37 | 458.21 | 49.91 |
| 2020-11-24 | 271.81 | 422.07 | 40.41 |
| 2020-11-23 | 270.42 | 424.00 | 41.46 |
| 2020-11-20 | 269.59 | 416.26 | 39.69 |
| 2020-11-19 | 268.75 | 431.75 | 44.20 |
| 2020-11-18 | 270.98 | 398.84 | 34.47 |
| 2020-11-17 | 269.59 | 402.71 | 36.02 |
| 2020-11-16 | 269.03 | 416.90 | 40.07 |
| 2020-11-13 | 265.69 | 396.90 | 35.88 |
| 2020-11-12 | 266.25 | 383.99 | 32.15 |
| 2020-11-11 | 267.08 | 383.99 | 31.85 |
| 2020-11-10 | 267.08 | 390.45 | 33.61 |
| 2020-11-09 | 263.75 | 353.02 | 24.54 |
| 2020-11-06 | 259.85 | 362.70 | 28.58 |
| 2020-11-05 | 257.35 | 348.50 | 25.51 |
| 2020-11-04 | 247.62 | 349.15 | 29.21 |
| 2020-11-03 | 249.29 | 338.82 | 25.63 |
| 2020-11-02 | 242.06 | 324.62 | 24.14 |
| 2020-10-30 | 237.05 | 307.20 | 20.81 |
| 2020-10-29 | 243.72 | 313.65 | 20.34 |
| 2020-10-28 | 244.81 | 333.66 | 25.77 |
| 2020-10-27 | 245.62 | 331.72 | 24.91 |
| 2020-10-23 | 248.06 | 334.95 | 24.96 |
| 2020-10-22 | 246.16 | 340.76 | 27.33 |
| 2020-10-21 | 245.89 | 369.15 | 35.64 |
| 2020-10-20 | 243.18 | 332.37 | 25.99 |
| 2020-10-19 | 242.91 | 320.75 | 22.70 |
| 2020-10-16 | 241.29 | 319.46 | 22.91 |
| 2020-10-15 | 237.22 | 331.72 | 28.02 |
| 2020-10-14 | 244.27 | 322.69 | 22.78 |
| 2020-10-12 | 245.08 | 320.75 | 21.93 |
| 2020-10-09 | 238.31 | 319.46 | 23.99 |
| 2020-10-08 | 237.77 | 328.50 | 26.86 |
| 2020-10-07 | 239.39 | 313.01 | 21.69 |
| 2020-10-06 | 235.60 | 317.52 | 24.41 |
| 2020-10-05 | 232.08 | 311.72 | 23.98 |
| 2020-09-30 | 228.83 | 303.97 | 22.85 |
| 2020-09-29 | 226.12 | 298.17 | 22.09 |
| 2020-09-28 | 228.83 | 296.87 | 20.69 |
| 2020-09-25 | 225.85 | 291.07 | 20.02 |
| 2020-09-24 | 226.66 | 291.07 | 19.72 |
| 2020-09-23 | 232.08 | 288.49 | 16.99 |
| 2020-09-22 | 231.81 | 287.19 | 16.69 |
| 2020-09-21 | 234.79 | 301.39 | 19.89 |
| 2020-09-18 | 241.83 | 304.62 | 18.37 |
| 2020-09-17 | 240.20 | 307.20 | 19.69 |
| 2020-09-16 | 245.08 | 307.84 | 18.19 |
| 2020-09-15 | 245.62 | 302.68 | 16.51 |
| 2020-09-14 | 244.00 | 294.94 | 14.81 |
| 2020-09-11 | 242.10 | 300.75 | 17.14 |
| 2020-09-10 | 240.47 | 298.17 | 16.94 |
| 2020-09-09 | 241.83 | 302.04 | 17.61 |
| 2020-09-08 | 243.72 | 300.75 | 16.59 |
| 2020-09-07 | 244.54 | 301.39 | 16.50 |
| 2020-09-04 | 245.62 | 307.84 | 18.00 |
| 2020-09-03 | 248.33 | 310.43 | 17.83 |
| 2020-09-02 | 249.68 | 316.88 | 19.22 |
| 2020-09-01 | 250.50 | 343.98 | 26.67 |
| 2020-08-31 | 249.95 | 333.01 | 23.73 |
| 2020-08-28 | 253.75 | 318.82 | 18.39 |
| 2020-08-27 | 251.58 | 307.84 | 16.00 |
| 2020-08-26 | 253.75 | 317.52 | 18.03 |
| 2020-08-25 | 254.29 | 317.52 | 17.85 |
| 2020-08-24 | 254.56 | 303.33 | 13.75 |
| 2020-08-21 | 249.14 | 293.65 | 12.75 |
| 2020-08-20 | 244.54 | 289.13 | 12.94 |
| 2020-08-19 | 250.50 | 289.78 | 11.21 |
| 2020-08-18 | 252.39 | 274.93 | 6.40 |
| 2020-08-17 | 252.12 | 306.55 | 15.46 |
| 2020-08-14 | 249.68 | 303.33 | 15.34 |
| 2020-08-13 | 250.77 | 345.27 | 26.94 |
| 2020-08-12 | 250.50 | 334.95 | 24.10 |
| 2020-08-11 | 246.16 | 323.33 | 22.29 |
| 2020-08-10 | 239.93 | 337.53 | 28.71 |
| 2020-08-07 | 241.02 | 319.46 | 23.00 |
| 2020-08-06 | 246.70 | 313.01 | 19.12 |
| 2020-08-05 | 249.41 | 333.66 | 24.11 |
| 2020-08-04 | 246.97 | 313.01 | 19.03 |
| 2020-08-03 | 240.20 | 306.55 | 19.50 |
| 2020-07-31 | 242.10 | 296.87 | 16.01 |
| 2020-07-30 | 243.18 | 299.46 | 16.40 |
| 2020-07-29 | 245.62 | 291.71 | 13.34 |
| 2020-07-28 | 244.81 | 292.36 | 13.79 |
| 2020-07-27 | 243.45 | 295.58 | 15.18 |
| 2020-07-24 | 243.45 | 300.75 | 16.68 |
| 2020-07-23 | 250.77 | 306.55 | 15.90 |
| 2020-07-22 | 247.79 | 303.33 | 15.97 |
| 2020-07-21 | 255.91 | 300.10 | 12.42 |
| 2020-07-20 | 248.33 | 297.52 | 14.12 |
| 2020-07-17 | 249.41 | 290.42 | 11.74 |
| 2020-07-16 | 247.52 | 287.84 | 11.60 |
| 2020-07-15 | 254.56 | 294.29 | 11.21 |
| 2020-07-14 | 254.29 | 295.58 | 11.66 |
| 2020-07-13 | 258.62 | 310.43 | 14.45 |
| 2020-07-10 | 256.73 | 296.23 | 11.07 |
| 2020-07-09 | 264.04 | 308.49 | 12.21 |
| 2020-07-08 | 262.14 | 301.39 | 10.84 |
| 2020-07-07 | 260.79 | 297.52 | 10.18 |
| 2020-07-06 | 264.85 | 302.68 | 10.37 |
| 2020-07-03 | 251.04 | 283.97 | 9.38 |
| 2020-07-02 | 248.06 | 289.13 | 11.80 |
| 2020-06-30 | 237.22 | 280.10 | 12.71 |
| 2020-06-29 | 235.33 | 276.87 | 12.39 |
| 2020-06-26 | 238.58 | 297.52 | 17.41 |
| 2020-06-24 | 241.83 | 296.23 | 15.91 |
| 2020-06-23 | 243.45 | 285.90 | 12.36 |
| 2020-06-22 | 238.58 | 274.29 | 10.55 |
| 2020-06-19 | 239.39 | 287.19 | 14.09 |
| 2020-06-18 | 236.95 | 294.94 | 17.21 |
| 2020-06-17 | 237.22 | 292.36 | 16.35 |
| 2020-06-16 | 235.87 | 296.87 | 18.16 |
| 2020-06-15 | 227.74 | 290.42 | 19.12 |
| 2020-06-12 | 234.52 | 287.19 | 15.75 |
| 2020-06-11 | 236.68 | 291.71 | 16.34 |
| 2020-06-10 | 244.81 | 304.62 | 17.35 |
| 2020-06-09 | 244.54 | 310.43 | 19.12 |
| 2020-06-08 | 240.47 | 314.30 | 21.68 |
| 2020-06-05 | 240.47 | 289.78 | 14.48 |
| 2020-06-04 | 234.79 | 275.58 | 12.18 |
| 2020-06-03 | 234.24 | 274.29 | 11.98 |
| 2020-06-02 | 228.56 | 276.11 | 14.47 |
| 2020-06-01 | 224.76 | 246.90 | 6.82 |
| 2020-05-29 | 214.20 | 237.77 | 7.50 |
| 2020-05-28 | 216.23 | 257.86 | 13.16 |
| 2020-05-27 | 218.26 | 262.72 | 13.97 |
| 2020-05-26 | 220.29 | 269.42 | 15.34 |
| 2020-05-25 | 213.52 | 263.94 | 16.08 |
| 2020-05-22 | 213.52 | 260.90 | 15.11 |
| 2020-05-21 | 231.13 | 280.98 | 15.06 |
| 2020-05-20 | 233.84 | 289.50 | 16.67 |
| 2020-05-19 | 233.16 | 298.63 | 19.65 |
| 2020-05-18 | 227.74 | 280.98 | 16.24 |
| 2020-05-15 | 225.04 | 281.59 | 17.40 |
| 2020-05-14 | 225.04 | 298.63 | 22.64 |
| 2020-05-13 | 229.78 | 305.33 | 22.91 |
| 2020-05-12 | 231.13 | 303.50 | 21.86 |
| 2020-05-11 | 235.87 | 301.07 | 19.41 |
| 2020-05-08 | 230.45 | 296.81 | 20.08 |
| 2020-05-07 | 227.07 | 285.85 | 17.97 |
| 2020-05-06 | 229.78 | 295.59 | 19.96 |
| 2020-05-05 | 225.04 | 293.76 | 21.14 |
| 2020-05-04 | 221.65 | 274.29 | 16.37 |
| 2020-04-29 | 235.19 | 279.16 | 13.12 |
| 2020-04-28 | 235.19 | 263.33 | 8.40 |
| 2020-04-27 | 230.59 | 273.68 | 13.03 |
| 2020-04-24 | 224.52 | 257.25 | 10.09 |
| 2020-04-23 | 225.87 | 263.94 | 11.68 |
| 2020-04-22 | 225.19 | 275.51 | 15.47 |
| 2020-04-21 | 223.84 | 279.77 | 17.27 |
| 2020-04-20 | 231.94 | 294.37 | 18.81 |
| 2020-04-17 | 231.26 | 295.59 | 19.42 |
| 2020-04-16 | 227.21 | 279.16 | 15.87 |
| 2020-04-15 | 227.89 | 302.28 | 22.69 |
| 2020-04-14 | 233.29 | 297.41 | 19.24 |
| 2020-04-09 | 230.59 | 302.89 | 21.87 |
| 2020-04-08 | 226.54 | 259.07 | 9.96 |
| 2020-04-07 | 230.59 | 259.68 | 8.80 |
| 2020-04-06 | 223.17 | 230.47 | 2.26 |
| 2020-04-03 | 216.42 | 240.82 | 7.71 |
| 2020-04-02 | 217.09 | 233.51 | 5.18 |
| 2020-04-01 | 214.40 | 242.64 | 8.98 |
| 2020-03-31 | 221.82 | 261.51 | 12.33 |
| 2020-03-30 | 215.75 | 257.25 | 13.14 |
| 2020-03-27 | 220.47 | 271.25 | 15.84 |
| 2020-03-26 | 218.44 | 254.81 | 11.42 |
| 2020-03-25 | 221.14 | 242.03 | 6.50 |
| 2020-03-24 | 211.02 | 212.82 | 0.58 |
| 2020-03-23 | 196.85 | 204.30 | 2.51 |
| 2020-03-20 | 211.70 | 265.16 | 17.15 |
| 2020-03-19 | 196.85 | 258.46 | 20.75 |
| 2020-03-18 | 205.62 | 284.03 | 25.65 |
| 2020-03-17 | 218.44 | 300.46 | 25.75 |
| 2020-03-16 | 217.09 | 338.19 | 38.19 |
| 2020-03-13 | 228.56 | 364.97 | 41.52 |
| 2020-03-12 | 232.61 | 392.36 | 48.03 |
| 2020-03-11 | 245.43 | 411.22 | 48.00 |
| 2020-03-10 | 246.78 | 430.09 | 52.86 |
| 2020-03-09 | 243.41 | 430.70 | 54.54 |
| 2020-03-06 | 257.57 | 453.82 | 54.88 |
| 2020-03-05 | 265.00 | 470.26 | 56.24 |
| 2020-03-04 | 258.25 | 455.04 | 54.93 |
| 2020-03-03 | 258.92 | 471.47 | 59.22 |
| 2020-03-02 | 259.60 | 480.60 | 61.46 |
| 2020-02-28 | 256.90 | 471.47 | 60.12 |
| 2020-02-27 | 266.35 | 495.82 | 62.64 |
| 2020-02-26 | 263.65 | 497.64 | 64.35 |
| 2020-02-25 | 265.67 | 507.99 | 66.27 |
| 2020-02-24 | 265.00 | 519.25 | 69.66 |
| 2020-02-21 | 271.07 | 537.51 | 71.80 |
| 2020-02-20 | 274.44 | 546.64 | 72.69 |
| 2020-02-19 | 275.79 | 554.24 | 74.10 |
| 2020-02-18 | 273.77 | 557.29 | 75.85 |
| 2020-02-17 | 279.84 | 548.16 | 70.64 |
| 2020-02-14 | 277.81 | 539.03 | 69.14 |
| 2020-02-13 | 277.14 | 539.03 | 69.44 |
| 2020-02-12 | 278.49 | 540.55 | 69.24 |
| 2020-02-11 | 274.44 | 539.03 | 70.66 |
| 2020-02-10 | 269.72 | 540.55 | 73.25 |
| 2020-02-07 | 271.74 | 549.68 | 74.77 |
| 2020-02-06 | 273.77 | 548.16 | 73.41 |
| 2020-02-05 | 263.65 | 548.16 | 78.24 |
| 2020-02-04 | 262.30 | 546.64 | 78.48 |
| 2020-02-03 | 257.57 | 549.68 | 81.69 |
| 2020-01-31 | 257.57 | 558.81 | 84.24 |
| 2020-01-30 | 259.60 | 563.37 | 84.48 |
| 2020-01-29 | 268.37 | 581.63 | 85.04 |
| 2020-01-24 | 279.16 | 609.02 | 86.99 |
| 2020-01-23 | 277.81 | 619.67 | 90.48 |
| 2020-01-22 | 285.24 | 627.28 | 88.79 |
| 2020-01-21 | 279.84 | 624.23 | 90.67 |
| 2020-01-20 | 290.63 | 636.40 | 88.52 |
| 2020-01-17 | 294.01 | 639.45 | 87.67 |
| 2020-01-16 | 291.31 | 625.75 | 85.47 |
| 2020-01-15 | 290.63 | 624.23 | 85.40 |
| 2020-01-14 | 291.98 | 631.84 | 86.70 |
| 2020-01-13 | 293.33 | 634.88 | 86.84 |
| 2020-01-10 | 288.61 | 631.84 | 88.32 |
| 2020-01-09 | 288.61 | 618.15 | 84.80 |
| 2020-01-08 | 281.19 | 604.45 | 84.80 |
| 2020-01-07 | 283.89 | 604.45 | 83.51 |
| 2020-01-06 | 283.89 | 604.45 | 83.51 |
| 2020-01-03 | 286.59 | 598.37 | 80.65 |
| 2020-01-02 | 287.26 | 607.50 | 82.69 |
| 2019-12-31 | 283.89 | 599.89 | 82.32 |
| 2019-12-30 | 285.24 | 615.10 | 85.63 |
| 2019-12-27 | 283.21 | 612.06 | 85.81 |
| 2019-12-24 | 277.81 | 609.02 | 87.66 |
| 2019-12-23 | 279.16 | 616.62 | 89.00 |
| 2019-12-20 | 279.84 | 605.97 | 85.86 |
| 2019-12-19 | 277.81 | 602.93 | 86.05 |
| 2019-12-18 | 278.49 | 593.80 | 83.31 |
| 2019-12-17 | 277.81 | 581.63 | 80.41 |
| 2019-12-16 | 273.77 | 570.98 | 79.52 |
| 2019-12-13 | 275.79 | 590.76 | 83.81 |
| 2019-12-12 | 267.02 | 581.63 | 85.72 |
| 2019-12-11 | 261.62 | 574.02 | 86.39 |
| 2019-12-10 | 258.92 | 574.02 | 87.79 |
| 2019-12-09 | 260.27 | 590.76 | 91.73 |
| 2019-12-06 | 259.60 | 592.28 | 92.51 |
| 2019-12-05 | 256.90 | 592.28 | 93.97 |
| 2019-12-04 | 254.20 | 583.15 | 92.87 |
| 2019-12-03 | 258.25 | 586.19 | 91.54 |
| 2019-12-02 | 259.60 | 599.89 | 94.63 |
| 2019-11-29 | 257.57 | 604.45 | 97.01 |
| 2019-11-28 | 265.00 | 627.28 | 99.26 |
| 2019-11-27 | 266.35 | 619.67 | 96.45 |
| 2019-11-26 | 265.67 | 622.71 | 97.64 |
| 2019-11-25 | 266.35 | 615.10 | 95.20 |
| 2019-11-22 | 260.95 | 612.06 | 97.28 |
| 2019-11-21 | 258.92 | 602.93 | 95.84 |
| 2019-11-20 | 265.00 | 616.62 | 96.34 |
| 2019-11-19 | 267.69 | 610.54 | 93.24 |
| 2019-11-18 | 261.62 | 596.85 | 92.70 |
| 2019-11-15 | 257.57 | 575.54 | 88.92 |
| 2019-11-14 | 258.25 | 564.89 | 85.60 |
| 2019-11-13 | 260.27 | 593.80 | 92.58 |
| 2019-11-12 | 267.02 | 601.41 | 91.11 |
| 2019-11-11 | 265.67 | 581.63 | 86.41 |
| 2019-11-08 | 275.12 | 590.76 | 84.15 |
| 2019-11-07 | 277.81 | 589.24 | 82.43 |
| 2019-11-06 | 275.79 | 580.11 | 80.98 |
| 2019-11-05 | 275.79 | 583.15 | 81.79 |
| 2019-11-04 | 274.44 | 569.46 | 78.79 |
| 2019-11-01 | 268.37 | 567.94 | 81.32 |
| 2019-10-31 | 265.00 | 572.50 | 84.25 |
| 2019-10-30 | 261.89 | 577.07 | 87.09 |
| 2019-10-29 | 263.86 | 567.94 | 83.57 |
| 2019-10-28 | 264.51 | 569.46 | 83.66 |
| 2019-10-25 | 262.55 | 552.72 | 80.04 |
| 2019-10-24 | 262.55 | 552.72 | 80.04 |
| 2019-10-23 | 260.58 | 554.24 | 81.44 |
| 2019-10-22 | 263.20 | 561.85 | 82.23 |
| 2019-10-21 | 261.89 | 561.85 | 82.89 |
| 2019-10-18 | 262.55 | 551.20 | 79.62 |
| 2019-10-17 | 264.51 | 548.16 | 77.81 |
| 2019-10-16 | 261.24 | 551.20 | 80.27 |
| 2019-10-15 | 259.27 | 552.72 | 81.68 |
| 2019-10-14 | 259.93 | 542.07 | 78.39 |
| 2019-10-11 | 257.96 | 549.68 | 81.50 |
| 2019-10-10 | 248.78 | 542.07 | 84.09 |
| 2019-10-09 | 248.78 | 529.90 | 80.60 |
| 2019-10-08 | 251.40 | 546.64 | 84.02 |
| 2019-10-04 | 250.09 | 554.24 | 86.88 |
| 2019-10-03 | 254.03 | 557.29 | 85.66 |
| 2019-10-02 | 252.71 | 545.11 | 82.90 |
| 2019-09-30 | 253.37 | 552.72 | 84.71 |
| 2019-09-27 | 252.06 | 555.76 | 86.27 |
| 2019-09-26 | 252.71 | 564.89 | 88.51 |
| 2019-09-25 | 252.06 | 566.42 | 89.29 |
| 2019-09-24 | 256.65 | 548.16 | 81.74 |
| 2019-09-23 | 255.34 | 552.72 | 83.69 |
| 2019-09-20 | 258.61 | 545.11 | 79.89 |
| 2019-09-19 | 258.61 | 534.46 | 76.92 |
| 2019-09-18 | 262.55 | 535.99 | 75.42 |
| 2019-09-17 | 262.55 | 542.07 | 77.10 |
| 2019-09-16 | 266.48 | 552.72 | 78.10 |
| 2019-09-13 | 269.76 | 554.24 | 76.94 |
| 2019-09-12 | 266.48 | 554.24 | 78.52 |
| 2019-09-11 | 266.48 | 552.72 | 78.10 |
| 2019-09-10 | 261.24 | 567.66 | 84.83 |
| 2019-09-09 | 261.24 | 555.71 | 81.52 |
| 2019-09-06 | 259.93 | 554.22 | 81.76 |
| 2019-09-05 | 259.27 | 542.27 | 78.77 |
| 2019-09-04 | 257.96 | 534.80 | 77.34 |
| 2019-09-03 | 244.85 | 522.85 | 80.62 |
| 2019-09-02 | 246.16 | 503.43 | 74.32 |
| 2019-08-30 | 247.47 | 498.95 | 72.38 |
| 2019-08-29 | 246.81 | 503.43 | 73.99 |
| 2019-08-28 | 245.50 | 507.91 | 75.95 |
| 2019-08-27 | 246.16 | 518.37 | 78.64 |
| 2019-08-26 | 246.81 | 531.81 | 82.18 |
| 2019-08-23 | 252.71 | 554.22 | 85.48 |
| 2019-08-22 | 251.40 | 560.19 | 87.87 |
| 2019-08-21 | 254.03 | 561.68 | 86.90 |
| 2019-08-20 | 254.03 | 563.18 | 87.32 |
| 2019-08-19 | 253.37 | 558.70 | 86.40 |
| 2019-08-16 | 247.47 | 548.24 | 86.56 |
| 2019-08-15 | 243.54 | 528.82 | 83.04 |
| 2019-08-14 | 240.26 | 543.76 | 89.20 |
| 2019-08-13 | 240.91 | 548.24 | 90.15 |
| 2019-08-12 | 247.47 | 552.72 | 87.85 |
| 2019-08-09 | 249.44 | 566.16 | 90.64 |
| 2019-08-08 | 252.06 | 569.15 | 90.07 |
| 2019-08-07 | 250.75 | 551.23 | 85.67 |
| 2019-08-06 | 250.75 | 549.73 | 85.24 |
| 2019-08-05 | 252.06 | 531.81 | 79.46 |
| 2019-08-02 | 261.89 | 537.79 | 76.24 |
| 2019-08-01 | 271.07 | 555.71 | 76.71 |
| 2019-07-31 | 273.69 | 555.71 | 75.47 |
| 2019-07-30 | 278.28 | 570.65 | 77.29 |
| 2019-07-29 | 277.63 | 567.66 | 76.80 |
| 2019-07-26 | 280.90 | 567.66 | 75.28 |
| 2019-07-25 | 284.18 | 576.62 | 76.12 |
| 2019-07-24 | 282.87 | 576.62 | 76.72 |
| 2019-07-23 | 282.22 | 576.62 | 77.03 |
| 2019-07-22 | 280.25 | 572.14 | 76.76 |
| 2019-07-19 | 286.15 | 564.67 | 72.13 |
| 2019-07-18 | 282.22 | 563.18 | 73.51 |
| 2019-07-17 | 284.18 | 563.18 | 72.62 |
| 2019-07-16 | 284.18 | 558.70 | 71.45 |
| 2019-07-15 | 283.53 | 554.22 | 70.58 |
| 2019-07-12 | 282.87 | 545.25 | 68.53 |
| 2019-07-11 | 281.56 | 561.68 | 73.42 |
| 2019-07-10 | 278.94 | 570.65 | 76.98 |
| 2019-07-09 | 277.63 | 567.66 | 76.80 |
| 2019-07-08 | 280.25 | 570.65 | 76.37 |
| 2019-07-05 | 286.81 | 581.10 | 76.08 |
| 2019-07-04 | 287.46 | 570.65 | 73.09 |
| 2019-07-03 | 287.46 | 557.20 | 69.62 |
| 2019-07-02 | 288.12 | 557.20 | 69.33 |
| 2019-06-28 | 281.56 | 539.28 | 67.54 |
| 2019-06-27 | 282.87 | 554.22 | 70.87 |
| 2019-06-26 | 276.97 | 543.76 | 70.77 |
| 2019-06-25 | 276.32 | 537.79 | 69.48 |
| 2019-06-24 | 280.25 | 542.27 | 68.91 |
| 2019-06-21 | 280.25 | 536.29 | 67.34 |
| 2019-06-20 | 281.56 | 533.30 | 65.98 |
| 2019-06-19 | 275.66 | 527.33 | 66.99 |
| 2019-06-18 | 266.48 | 528.82 | 71.58 |
| 2019-06-17 | 263.86 | 528.82 | 72.82 |
| 2019-06-14 | 261.89 | 539.28 | 76.65 |
| 2019-06-13 | 264.51 | 537.79 | 74.97 |
| 2019-06-12 | 264.51 | 525.84 | 71.69 |
| 2019-06-11 | 270.42 | 524.34 | 68.55 |
| 2019-06-10 | 267.79 | 537.79 | 73.41 |
| 2019-06-06 | 259.27 | 524.34 | 73.78 |
| 2019-06-05 | 259.27 | 519.86 | 72.53 |
| 2019-06-04 | 256.65 | 518.37 | 73.38 |
| 2019-06-03 | 257.96 | 525.46 | 74.73 |
| 2019-05-31 | 258.61 | 522.62 | 73.62 |
| 2019-05-30 | 261.24 | 519.79 | 71.57 |
| 2019-05-29 | 262.55 | 512.69 | 69.00 |
| 2019-05-28 | 263.86 | 528.30 | 72.68 |
| 2019-05-27 | 262.55 | 508.44 | 67.82 |
| 2019-05-24 | 263.86 | 516.95 | 69.56 |
| 2019-05-23 | 262.55 | 514.11 | 69.39 |
| 2019-05-22 | 266.48 | 535.39 | 73.37 |
| 2019-05-21 | 267.14 | 528.30 | 71.13 |
| 2019-05-20 | 267.79 | 521.20 | 68.90 |
| 2019-05-17 | 269.76 | 504.19 | 63.40 |
| 2019-05-16 | 273.04 | 521.20 | 66.53 |
| 2019-05-15 | 272.38 | 512.69 | 64.53 |
| 2019-05-14 | 271.07 | 609.14 | 91.11 |
| 2019-05-10 | 276.32 | 603.46 | 86.93 |
| 2019-05-09 | 273.69 | 589.28 | 84.45 |
| 2019-05-08 | 282.22 | 610.56 | 85.90 |
| 2019-05-07 | 286.81 | 623.32 | 87.00 |
| 2019-05-06 | 285.49 | 613.39 | 85.06 |
| 2019-05-03 | 296.64 | 641.76 | 87.01 |
| 2019-05-02 | 294.67 | 628.99 | 84.71 |
| 2019-04-30 | 291.39 | 619.07 | 83.72 |
| 2019-04-29 | 294.67 | 621.90 | 82.91 |
| 2019-04-26 | 290.08 | 613.39 | 82.88 |
| 2019-04-25 | 290.08 | 614.81 | 83.25 |
| 2019-04-24 | 292.69 | 603.46 | 79.14 |
| 2019-04-23 | 294.65 | 620.48 | 82.56 |
| 2019-04-18 | 294.65 | 619.07 | 82.20 |
| 2019-04-17 | 297.26 | 631.83 | 84.22 |
| 2019-04-16 | 297.26 | 633.25 | 84.58 |
| 2019-04-15 | 292.69 | 636.08 | 87.45 |
| 2019-04-12 | 294.00 | 638.92 | 87.54 |
| 2019-04-11 | 293.34 | 644.59 | 89.30 |
| 2019-04-10 | 297.26 | 643.18 | 87.08 |
| 2019-04-09 | 297.91 | 641.76 | 86.41 |
| 2019-04-08 | 296.61 | 646.01 | 88.10 |
| 2019-04-04 | 295.30 | 670.12 | 94.82 |
| 2019-04-03 | 294.65 | 678.63 | 97.30 |
| 2019-04-02 | 290.74 | 671.54 | 97.46 |
| 2019-04-01 | 290.08 | 664.45 | 95.97 |
| 2019-03-29 | 283.56 | 665.87 | 99.67 |
| 2019-03-28 | 278.99 | 682.89 | 106.57 |
| 2019-03-27 | 279.65 | 670.12 | 102.85 |
| 2019-03-26 | 276.38 | 687.14 | 109.13 |
| 2019-03-25 | 276.38 | 665.87 | 103.48 |
| 2019-03-22 | 283.56 | 651.69 | 95.98 |
| 2019-03-21 | 283.56 | 654.52 | 96.72 |
| 2019-03-20 | 286.82 | 664.45 | 97.62 |
| 2019-03-19 | 288.78 | 670.12 | 98.09 |
| 2019-03-18 | 287.47 | 670.12 | 98.75 |
| 2019-03-15 | 283.56 | 657.36 | 97.46 |
| 2019-03-14 | 280.95 | 663.03 | 100.30 |
| 2019-03-13 | 279.65 | 663.03 | 100.99 |
| 2019-03-12 | 282.26 | 646.01 | 95.16 |
| 2019-03-11 | 275.73 | 640.34 | 97.04 |
| 2019-03-08 | 271.82 | 644.59 | 100.26 |
| 2019-03-07 | 278.34 | 655.94 | 99.80 |
| 2019-03-06 | 282.26 | 657.36 | 98.13 |
| 2019-03-05 | 281.60 | 654.52 | 97.72 |
| 2019-03-04 | 280.95 | 661.61 | 99.92 |
| 2019-03-01 | 279.65 | 665.87 | 101.73 |
| 2019-02-28 | 277.04 | 648.85 | 98.61 |
| 2019-02-27 | 278.99 | 648.85 | 97.59 |
| 2019-02-26 | 278.99 | 650.27 | 97.96 |
| 2019-02-25 | 281.60 | 637.50 | 93.26 |
| 2019-02-22 | 279.65 | 643.18 | 95.75 |
| 2019-02-21 | 277.04 | 643.18 | 97.11 |
| 2019-02-20 | 275.08 | 647.43 | 99.27 |
| 2019-02-19 | 271.82 | 646.01 | 100.64 |
| 2019-02-18 | 273.12 | 660.20 | 103.74 |
| 2019-02-15 | 266.60 | 631.83 | 99.63 |
| 2019-02-14 | 273.78 | 643.18 | 98.83 |
| 2019-02-13 | 274.43 | 634.67 | 96.21 |
| 2019-02-12 | 270.51 | 631.83 | 97.52 |
| 2019-02-11 | 269.86 | 647.43 | 102.08 |
| 2019-02-08 | 267.25 | 661.61 | 107.38 |
| 2019-02-04 | 267.25 | 678.63 | 112.02 |
| 2019-02-01 | 266.60 | 664.45 | 108.52 |
| 2019-01-31 | 267.25 | 660.20 | 107.00 |
| 2019-01-30 | 262.69 | 641.76 | 104.52 |
| 2019-01-29 | 261.38 | 640.34 | 104.86 |
| 2019-01-28 | 262.03 | 647.43 | 106.45 |
| 2019-01-25 | 262.69 | 640.34 | 104.13 |
| 2019-01-24 | 256.16 | 631.83 | 105.48 |
| 2019-01-23 | 254.86 | 636.08 | 107.43 |
| 2019-01-22 | 254.21 | 611.97 | 101.01 |
| 2019-01-21 | 256.82 | 616.23 | 100.73 |
| 2019-01-18 | 255.51 | 611.97 | 100.27 |
| 2019-01-17 | 252.25 | 607.72 | 100.91 |
| 2019-01-16 | 253.55 | 613.39 | 101.78 |
| 2019-01-15 | 252.25 | 613.39 | 102.52 |
| 2019-01-14 | 245.07 | 610.56 | 105.91 |
| 2019-01-11 | 249.64 | 609.14 | 102.82 |
| 2019-01-10 | 248.99 | 620.48 | 106.45 |
| 2019-01-09 | 247.68 | 620.48 | 107.22 |
| 2019-01-08 | 239.20 | 611.97 | 109.90 |
| 2019-01-07 | 239.86 | 606.30 | 107.82 |
| 2019-01-04 | 236.59 | 617.65 | 113.21 |
| 2019-01-03 | 229.42 | 611.97 | 116.13 |
| 2019-01-02 | 229.42 | 610.56 | 115.70 |
| 2018-12-31 | 239.86 | 610.56 | 109.08 |
| 2018-12-28 | 234.64 | 585.03 | 104.71 |
| 2018-12-27 | 233.98 | 594.95 | 108.08 |
| 2018-12-24 | 237.25 | 594.95 | 106.07 |
| 2018-12-21 | 238.55 | 599.21 | 106.53 |
| 2018-12-20 | 237.25 | 589.28 | 104.39 |
| 2018-12-19 | 239.86 | 582.19 | 100.73 |
| 2018-12-18 | 239.20 | 565.17 | 96.10 |
| 2018-12-17 | 243.77 | 560.92 | 92.26 |
| 2018-12-14 | 243.12 | 535.39 | 85.18 |
| 2018-12-13 | 249.64 | 538.22 | 82.54 |
| 2018-12-12 | 245.73 | 536.81 | 84.19 |
| 2018-12-11 | 238.55 | 532.55 | 86.84 |
| 2018-12-10 | 239.20 | 526.88 | 84.81 |
| 2018-12-07 | 241.81 | 539.64 | 87.13 |
| 2018-12-06 | 243.77 | 546.73 | 88.13 |
| 2018-12-05 | 252.25 | 559.50 | 87.22 |
| 2018-12-04 | 258.12 | 563.75 | 85.34 |
| 2018-12-03 | 257.47 | 563.75 | 85.68 |
| 2018-11-30 | 248.34 | 545.32 | 85.26 |
| 2018-11-29 | 247.68 | 575.10 | 94.17 |
| 2018-11-28 | 249.64 | 562.33 | 89.43 |
| 2018-11-27 | 245.07 | 549.57 | 88.24 |
| 2018-11-26 | 246.38 | 562.33 | 91.22 |
| 2018-11-23 | 241.16 | 562.33 | 94.14 |
| 2018-11-22 | 241.81 | 562.33 | 93.77 |
| 2018-11-21 | 241.16 | 559.50 | 93.31 |
| 2018-11-20 | 239.86 | 556.66 | 93.22 |
| 2018-11-19 | 245.07 | 570.84 | 94.41 |
| 2018-11-16 | 243.12 | 565.17 | 93.86 |
| 2018-11-15 | 243.12 | 568.01 | 94.69 |
| 2018-11-14 | 237.25 | 548.15 | 92.19 |
| 2018-11-13 | 239.20 | 549.57 | 91.50 |
| 2018-11-12 | 236.59 | 529.71 | 87.08 |
| 2018-11-09 | 235.94 | 549.57 | 93.36 |
| 2018-11-08 | 244.42 | 541.06 | 86.13 |
| 2018-11-07 | 243.12 | 546.73 | 88.49 |
| 2018-11-06 | 242.46 | 538.22 | 86.36 |
| 2018-11-05 | 239.86 | 524.04 | 83.62 |
| 2018-11-02 | 247.03 | 516.95 | 77.78 |
| 2018-11-01 | 232.68 | 518.37 | 85.87 |
| 2018-10-31 | 226.81 | 508.44 | 86.18 |
| 2018-10-30 | 223.68 | 492.84 | 83.16 |
| 2018-10-29 | 226.21 | 487.17 | 80.00 |
| 2018-10-26 | 224.31 | 478.66 | 78.43 |
| 2018-10-25 | 228.74 | 494.26 | 80.77 |
| 2018-10-24 | 231.90 | 487.17 | 76.91 |
| 2018-10-23 | 232.53 | 481.49 | 74.87 |
| 2018-10-22 | 242.64 | 502.77 | 75.92 |
| 2018-10-19 | 235.06 | 501.35 | 79.48 |
| 2018-10-18 | 233.16 | 491.42 | 77.52 |
| 2018-10-16 | 233.79 | 491.42 | 77.18 |
| 2018-10-15 | 233.16 | 495.68 | 78.80 |
| 2018-10-12 | 237.59 | 499.93 | 77.71 |
| 2018-10-11 | 230.63 | 481.49 | 75.87 |
| 2018-10-10 | 243.28 | 491.42 | 72.29 |
| 2018-10-09 | 242.64 | 482.91 | 70.12 |
| 2018-10-08 | 243.28 | 495.68 | 73.53 |
| 2018-10-05 | 247.70 | 501.35 | 72.95 |
| 2018-10-04 | 248.33 | 509.86 | 75.08 |
| 2018-10-03 | 253.39 | 524.04 | 76.59 |
| 2018-10-02 | 254.02 | 516.95 | 74.27 |
| 2018-09-28 | 262.24 | 516.95 | 70.31 |
| 2018-09-27 | 261.61 | 497.09 | 65.12 |
| 2018-09-26 | 262.87 | 509.86 | 68.06 |
| 2018-09-24 | 258.45 | 522.62 | 73.70 |
| 2018-09-21 | 264.77 | 511.28 | 67.58 |
| 2018-09-20 | 258.45 | 512.69 | 70.93 |
| 2018-09-19 | 257.18 | 516.95 | 72.73 |
| 2018-09-18 | 253.39 | 505.60 | 71.37 |
| 2018-09-17 | 251.49 | 509.86 | 73.50 |
| 2018-09-14 | 255.92 | 502.77 | 69.36 |
| 2018-09-13 | 252.76 | 497.09 | 69.26 |
| 2018-09-12 | 245.17 | 491.42 | 71.34 |
| 2018-09-11 | 245.17 | 505.34 | 75.37 |
| 2018-09-10 | 248.33 | 512.29 | 75.78 |
| 2018-09-07 | 251.49 | 495.60 | 69.45 |
| 2018-09-06 | 252.76 | 509.51 | 72.78 |
| 2018-09-05 | 254.65 | 526.21 | 76.57 |
| 2018-09-04 | 264.77 | 524.82 | 71.29 |
| 2018-09-03 | 260.98 | 520.64 | 71.93 |
| 2018-08-31 | 262.24 | 505.34 | 67.11 |
| 2018-08-30 | 266.03 | 515.08 | 68.04 |
| 2018-08-29 | 269.19 | 506.73 | 64.34 |
| 2018-08-28 | 268.56 | 498.38 | 62.35 |
| 2018-08-27 | 267.30 | 488.64 | 60.26 |
| 2018-08-24 | 259.08 | 484.46 | 62.77 |
| 2018-08-23 | 259.71 | 483.07 | 62.09 |
| 2018-08-22 | 262.24 | 478.90 | 59.81 |
| 2018-08-21 | 260.34 | 459.41 | 55.24 |
| 2018-08-20 | 258.45 | 447.73 | 52.80 |
| 2018-08-17 | 253.39 | 456.63 | 57.51 |
| 2018-08-16 | 252.76 | 470.55 | 61.74 |
| 2018-08-15 | 254.02 | 477.50 | 63.13 |
| 2018-08-14 | 260.34 | 480.29 | 61.04 |
| 2018-08-13 | 262.24 | 481.68 | 60.58 |
| 2018-08-10 | 266.67 | 517.86 | 68.51 |
| 2018-08-09 | 270.46 | 503.94 | 63.03 |
| 2018-08-08 | 267.30 | 503.94 | 64.43 |
| 2018-08-07 | 266.03 | 503.94 | 65.00 |
| 2018-08-06 | 260.98 | 495.60 | 65.00 |
| 2018-08-03 | 258.45 | 506.73 | 69.27 |
| 2018-08-02 | 259.08 | 499.77 | 67.03 |
| 2018-08-01 | 266.67 | 495.60 | 62.44 |
| 2018-07-31 | 270.46 | 487.25 | 58.52 |
| 2018-07-30 | 271.72 | 483.07 | 56.86 |
| 2018-07-27 | 272.36 | 565.17 | 78.64 |
| 2018-07-26 | 272.36 | 569.35 | 79.76 |
| 2018-07-25 | 275.52 | 562.39 | 76.39 |
| 2018-07-24 | 271.72 | 563.78 | 78.57 |
| 2018-07-23 | 266.67 | 561.00 | 80.27 |
| 2018-07-20 | 266.03 | 548.48 | 77.16 |
| 2018-07-19 | 262.87 | 544.30 | 77.56 |
| 2018-07-18 | 264.14 | 552.65 | 79.23 |
| 2018-07-17 | 266.03 | 531.78 | 72.60 |
| 2018-07-16 | 269.83 | 526.21 | 69.33 |
| 2018-07-13 | 269.83 | 522.04 | 68.20 |
| 2018-07-12 | 269.19 | 519.25 | 67.73 |
| 2018-07-11 | 266.67 | 526.21 | 70.78 |
| 2018-07-10 | 271.72 | 535.95 | 71.08 |
| 2018-07-09 | 272.36 | 523.43 | 67.43 |
| 2018-07-06 | 265.40 | 530.38 | 72.52 |
| 2018-07-05 | 264.14 | 524.82 | 71.59 |
| 2018-07-04 | 263.51 | 524.82 | 71.89 |
| 2018-07-03 | 267.93 | 510.90 | 66.04 |
| 2018-06-29 | 272.36 | 516.47 | 65.56 |
| 2018-06-28 | 266.67 | 523.43 | 70.03 |
| 2018-06-27 | 264.77 | 523.43 | 70.91 |
| 2018-06-26 | 271.72 | 522.04 | 67.34 |
| 2018-06-25 | 272.99 | 519.25 | 66.02 |
| 2018-06-22 | 277.41 | 524.82 | 65.55 |
| 2018-06-21 | 276.15 | 510.90 | 62.41 |
| 2018-06-20 | 282.47 | 519.25 | 61.91 |
| 2018-06-19 | 279.31 | 509.51 | 60.69 |
| 2018-06-15 | 288.79 | 555.43 | 68.58 |
| 2018-06-14 | 291.32 | 547.08 | 65.36 |
| 2018-06-13 | 294.48 | 538.73 | 61.92 |
| 2018-06-12 | 299.54 | 547.08 | 61.96 |
| 2018-06-11 | 298.91 | 547.08 | 62.21 |
| 2018-06-08 | 296.38 | 540.13 | 61.49 |
| 2018-06-07 | 303.97 | 542.91 | 59.15 |
| 2018-06-06 | 300.80 | 547.08 | 61.45 |
| 2018-06-05 | 298.28 | 535.13 | 59.47 |
| 2018-06-04 | 297.01 | 551.07 | 63.99 |
| 2018-06-01 | 291.32 | 544.43 | 64.68 |
| 2018-05-31 | 291.32 | 544.43 | 64.68 |
| 2018-05-30 | 284.37 | 513.87 | 59.71 |
| 2018-05-29 | 290.69 | 511.21 | 56.44 |
| 2018-05-28 | 294.48 | 511.21 | 54.94 |
| 2018-05-25 | 292.59 | 501.91 | 53.32 |
| 2018-05-24 | 293.22 | 492.61 | 50.71 |
| 2018-05-23 | 291.95 | 487.29 | 49.84 |
| 2018-05-21 | 299.54 | 497.92 | 49.65 |
| 2018-05-18 | 296.38 | 485.96 | 47.83 |
| 2018-05-17 | 295.11 | 483.31 | 47.63 |
| 2018-05-16 | 296.38 | 489.95 | 48.83 |
| 2018-05-15 | 297.64 | 491.28 | 48.70 |
| 2018-05-14 | 301.44 | 508.55 | 51.59 |
| 2018-05-11 | 295.75 | 497.92 | 51.09 |
| 2018-05-10 | 291.95 | 504.57 | 54.24 |
| 2018-05-09 | 288.79 | 503.24 | 55.16 |
| 2018-05-08 | 287.53 | 511.21 | 57.72 |
| 2018-05-07 | 281.84 | 497.92 | 56.59 |
| 2018-05-04 | 280.57 | 483.31 | 53.27 |
| 2018-05-03 | 285.00 | 470.02 | 48.06 |
| 2018-05-02 | 290.06 | 481.98 | 49.20 |
| 2018-04-30 | 292.59 | 493.94 | 51.29 |
| 2018-04-27 | 284.37 | 480.65 | 51.07 |
| 2018-04-26 | 281.71 | 509.88 | 59.77 |
| 2018-04-25 | 285.49 | 508.55 | 57.87 |
| 2018-04-24 | 289.26 | 516.52 | 58.38 |
| 2018-04-23 | 284.23 | 507.22 | 58.04 |
| 2018-04-20 | 286.11 | 493.94 | 53.82 |
| 2018-04-19 | 291.14 | 512.54 | 56.60 |
| 2018-04-18 | 285.49 | 519.18 | 60.62 |
| 2018-04-17 | 281.71 | 549.74 | 70.22 |
| 2018-04-16 | 284.86 | 531.14 | 63.99 |
| 2018-04-13 | 291.77 | 551.07 | 66.19 |
| 2018-04-12 | 292.40 | 654.71 | 92.33 |
| 2018-04-11 | 293.03 | 661.35 | 93.71 |
| 2018-04-10 | 290.52 | 644.08 | 90.54 |
| 2018-04-09 | 284.86 | 731.78 | 116.13 |
| 2018-04-06 | 278.57 | 721.15 | 116.91 |
| 2018-04-04 | 274.17 | 714.50 | 117.68 |
| 2018-04-03 | 284.23 | 726.46 | 115.10 |
| 2018-03-29 | 282.34 | 727.79 | 116.51 |
| 2018-03-28 | 281.71 | 707.86 | 111.64 |
| 2018-03-27 | 291.14 | 705.20 | 105.86 |
| 2018-03-26 | 288.63 | 729.12 | 113.34 |
| 2018-03-23 | 284.23 | 790.24 | 131.70 |
| 2018-03-22 | 294.92 | 810.17 | 130.47 |
| 2018-03-21 | 298.69 | 798.21 | 125.29 |
| 2018-03-20 | 301.21 | 798.21 | 123.88 |
| 2018-03-19 | 300.58 | 811.50 | 127.55 |
| 2018-03-16 | 299.95 | 795.55 | 123.92 |
| 2018-03-15 | 300.58 | 792.90 | 122.90 |
| 2018-03-14 | 299.95 | 761.01 | 115.28 |
| 2018-03-13 | 301.21 | 759.68 | 114.27 |
| 2018-03-12 | 300.58 | 764.99 | 115.94 |
| 2018-03-09 | 293.66 | 750.38 | 116.02 |
| 2018-03-08 | 289.89 | 757.02 | 119.81 |
| 2018-03-07 | 283.60 | 733.10 | 117.18 |
| 2018-03-06 | 287.37 | 766.32 | 123.64 |
| 2018-03-05 | 279.83 | 761.01 | 126.68 |
| 2018-03-02 | 288.63 | 787.58 | 128.39 |
| 2018-03-01 | 293.66 | 792.90 | 126.82 |
| 2018-02-28 | 291.14 | 790.24 | 127.60 |
| 2018-02-27 | 296.80 | 778.28 | 121.34 |
| 2018-02-26 | 299.95 | 762.34 | 115.61 |
| 2018-02-23 | 296.18 | 749.05 | 114.31 |
| 2018-02-22 | 292.40 | 763.66 | 120.10 |
| 2018-02-21 | 298.06 | 794.22 | 124.64 |
| 2018-02-20 | 290.52 | 786.25 | 126.94 |
| 2018-02-15 | 293.03 | 788.91 | 126.17 |
| 2018-02-14 | 286.11 | 812.83 | 136.41 |
| 2018-02-13 | 278.57 | 787.58 | 134.46 |
| 2018-02-12 | 272.91 | 798.21 | 140.87 |
| 2018-02-09 | 272.91 | 780.94 | 136.23 |
| 2018-02-08 | 284.86 | 802.20 | 134.42 |
| 2018-02-07 | 282.97 | 794.22 | 133.50 |
| 2018-02-06 | 288.00 | 791.57 | 129.78 |
| 2018-02-05 | 307.50 | 810.17 | 123.36 |
| 2018-02-02 | 312.53 | 824.79 | 124.18 |
| 2018-02-01 | 313.15 | 844.72 | 128.66 |
| 2018-01-31 | 316.30 | 838.07 | 125.34 |
| 2018-01-30 | 313.15 | 856.67 | 131.55 |
| 2018-01-29 | 316.93 | 869.96 | 132.64 |
| 2018-01-26 | 319.44 | 844.72 | 125.23 |
| 2018-01-25 | 313.78 | 843.39 | 127.99 |
| 2018-01-24 | 316.93 | 834.09 | 124.04 |
| 2018-01-23 | 316.30 | 854.02 | 129.17 |
| 2018-01-22 | 308.75 | 913.81 | 148.03 |
| 2018-01-19 | 307.50 | 753.03 | 109.34 |
| 2018-01-18 | 306.24 | 754.36 | 110.31 |
| 2018-01-17 | 303.72 | 742.40 | 108.66 |
| 2018-01-16 | 303.09 | 723.80 | 104.37 |
| 2018-01-15 | 296.80 | 723.80 | 107.61 |
| 2018-01-12 | 296.18 | 717.16 | 106.26 |
| 2018-01-11 | 293.03 | 698.56 | 103.18 |
| 2018-01-10 | 293.03 | 710.52 | 106.22 |
| 2018-01-09 | 292.40 | 706.53 | 105.54 |
| 2018-01-08 | 290.52 | 706.53 | 106.53 |
| 2018-01-05 | 289.26 | 697.23 | 104.81 |
| 2018-01-04 | 288.63 | 709.19 | 108.22 |
| 2018-01-03 | 286.11 | 719.82 | 112.32 |
| 2018-01-02 | 285.49 | 726.46 | 114.39 |
| 2017-12-29 | 277.94 | 715.83 | 115.86 |
| 2017-12-28 | 277.94 | 722.47 | 117.62 |
| 2017-12-27 | 274.79 | 713.17 | 116.96 |
| 2017-12-22 | 273.54 | 709.19 | 116.63 |
| 2017-12-21 | 271.65 | 707.86 | 117.37 |
| 2017-12-20 | 270.39 | 702.54 | 116.67 |
| 2017-12-19 | 269.76 | 689.26 | 113.45 |
| 2017-12-18 | 267.88 | 679.96 | 112.01 |
| 2017-12-15 | 265.36 | 678.63 | 113.11 |
| 2017-12-14 | 268.51 | 674.64 | 110.21 |
| 2017-12-13 | 270.39 | 665.34 | 106.63 |
| 2017-12-12 | 264.73 | 681.28 | 114.21 |
| 2017-12-11 | 266.62 | 661.35 | 107.67 |
| 2017-12-08 | 262.85 | 666.67 | 111.29 |
| 2017-12-07 | 258.44 | 657.37 | 111.29 |
| 2017-12-06 | 257.19 | 656.04 | 111.66 |
| 2017-12-05 | 265.36 | 656.04 | 106.93 |
| 2017-12-04 | 269.14 | 653.38 | 104.09 |
| 2017-12-01 | 268.51 | 648.07 | 103.00 |
| 2017-11-30 | 270.39 | 641.42 | 100.17 |
| 2017-11-29 | 275.42 | 645.41 | 98.55 |
| 2017-11-28 | 275.42 | 654.71 | 101.03 |
| 2017-11-27 | 276.05 | 649.39 | 99.28 |
| 2017-11-24 | 277.94 | 641.42 | 96.18 |
| 2017-11-23 | 276.05 | 636.11 | 95.75 |
| 2017-11-22 | 280.45 | 650.72 | 97.32 |
| 2017-11-21 | 276.68 | 657.37 | 101.06 |
| 2017-11-20 | 269.14 | 656.04 | 104.81 |
| 2017-11-17 | 269.14 | 656.04 | 104.81 |
| 2017-11-16 | 267.25 | 654.71 | 105.50 |
| 2017-11-15 | 265.99 | 678.63 | 112.74 |
| 2017-11-14 | 269.76 | 681.28 | 111.29 |
| 2017-11-13 | 269.76 | 747.72 | 129.26 |
| 2017-11-10 | 269.14 | 735.76 | 126.41 |
| 2017-11-09 | 268.51 | 758.35 | 132.93 |
| 2017-11-08 | 266.62 | 738.42 | 128.69 |
| 2017-11-07 | 267.25 | 723.80 | 124.32 |
| 2017-11-06 | 262.22 | 711.84 | 124.13 |
| 2017-11-03 | 262.22 | 717.16 | 125.60 |
| 2017-11-02 | 260.33 | 703.87 | 123.09 |
| 2017-11-01 | 261.59 | 714.50 | 125.26 |
| 2017-10-31 | 257.82 | 694.57 | 122.06 |
| 2017-10-30 | 258.70 | 698.56 | 122.63 |
| 2017-10-27 | 259.31 | 702.54 | 123.36 |
| 2017-10-26 | 256.86 | 702.54 | 124.89 |
| 2017-10-25 | 258.08 | 701.21 | 123.75 |
| 2017-10-24 | 256.86 | 715.83 | 128.61 |
| 2017-10-23 | 258.08 | 710.52 | 126.35 |
| 2017-10-20 | 260.53 | 722.47 | 128.13 |
| 2017-10-19 | 256.86 | 719.82 | 129.73 |
| 2017-10-18 | 262.98 | 725.13 | 127.32 |
| 2017-10-17 | 262.98 | 726.46 | 127.69 |
| 2017-10-16 | 262.37 | 726.46 | 128.07 |
| 2017-10-13 | 259.92 | 722.47 | 128.52 |
| 2017-10-12 | 259.92 | 723.80 | 128.88 |
| 2017-10-11 | 258.08 | 705.20 | 124.86 |
| 2017-10-10 | 259.92 | 718.49 | 127.41 |
| 2017-10-09 | 258.08 | 699.89 | 123.38 |
| 2017-10-06 | 259.31 | 701.21 | 122.99 |
| 2017-10-04 | 258.08 | 683.94 | 118.93 |
| 2017-10-03 | 255.64 | 678.63 | 118.94 |
| 2017-09-29 | 247.68 | 689.26 | 127.01 |
| 2017-09-28 | 246.45 | 689.26 | 127.81 |
| 2017-09-27 | 250.13 | 695.90 | 127.32 |
| 2017-09-26 | 248.90 | 679.96 | 123.55 |
| 2017-09-25 | 248.29 | 673.31 | 122.03 |
| 2017-09-22 | 251.96 | 694.57 | 125.75 |
| 2017-09-21 | 255.02 | 677.30 | 118.94 |
| 2017-09-20 | 255.02 | 666.67 | 115.95 |
| 2017-09-19 | 254.41 | 673.31 | 118.20 |
| 2017-09-18 | 255.02 | 693.24 | 123.43 |
| 2017-09-15 | 251.35 | 715.83 | 132.20 |
| 2017-09-14 | 251.35 | 726.46 | 135.22 |
| 2017-09-13 | 251.96 | 726.46 | 134.81 |
| 2017-09-12 | 253.19 | 711.11 | 129.65 |
| 2017-09-11 | 253.19 | 705.21 | 127.98 |
| 2017-09-08 | 249.51 | 689.86 | 125.99 |
| 2017-09-07 | 247.68 | 683.96 | 125.48 |
| 2017-09-06 | 248.29 | 693.40 | 127.80 |
| 2017-09-05 | 250.13 | 688.68 | 125.26 |
| 2017-09-04 | 250.13 | 676.87 | 121.88 |
| 2017-09-01 | 251.96 | 682.78 | 122.40 |
| 2017-08-31 | 251.96 | 700.49 | 127.43 |
| 2017-08-30 | 253.19 | 681.60 | 121.30 |
| 2017-08-29 | 248.90 | 678.05 | 123.00 |
| 2017-08-28 | 250.74 | 680.41 | 122.51 |
| 2017-08-25 | 249.51 | 692.22 | 126.66 |
| 2017-08-24 | 245.23 | 689.86 | 128.79 |
| 2017-08-22 | 244.62 | 687.50 | 128.51 |
| 2017-08-21 | 241.56 | 689.86 | 131.25 |
| 2017-08-18 | 239.72 | 709.93 | 138.41 |
| 2017-08-17 | 243.39 | 719.38 | 138.61 |
| 2017-08-16 | 244.01 | 714.65 | 136.81 |
| 2017-08-15 | 240.95 | 705.21 | 136.17 |
| 2017-08-14 | 241.56 | 699.31 | 134.02 |
| 2017-08-11 | 238.50 | 661.52 | 124.97 |
| 2017-08-10 | 244.62 | 663.89 | 121.66 |
| 2017-08-09 | 248.29 | 662.70 | 118.99 |
| 2017-08-08 | 249.51 | 660.34 | 117.54 |
| 2017-08-07 | 247.07 | 673.33 | 122.82 |
| 2017-08-04 | 245.84 | 648.54 | 116.44 |
| 2017-08-03 | 245.84 | 649.72 | 116.78 |
| 2017-08-02 | 245.84 | 660.34 | 119.85 |
| 2017-08-01 | 245.23 | 653.26 | 118.19 |
| 2017-07-31 | 241.56 | 661.52 | 122.96 |
| 2017-07-28 | 238.50 | 659.16 | 124.27 |
| 2017-07-27 | 240.33 | 663.89 | 124.45 |
| 2017-07-26 | 237.88 | 672.15 | 128.52 |
| 2017-07-25 | 236.66 | 656.80 | 124.80 |
| 2017-07-24 | 237.27 | 666.25 | 127.19 |
| 2017-07-21 | 235.44 | 673.33 | 130.54 |
| 2017-07-20 | 234.82 | 669.79 | 129.91 |
| 2017-07-19 | 234.21 | 682.78 | 134.22 |
| 2017-07-18 | 232.38 | 676.87 | 133.73 |
| 2017-07-17 | 232.38 | 672.15 | 132.31 |
| 2017-07-14 | 231.15 | 672.15 | 133.17 |
| 2017-07-13 | 230.54 | 655.62 | 128.60 |
| 2017-07-12 | 226.87 | 637.91 | 125.75 |
| 2017-07-11 | 225.03 | 655.62 | 132.48 |
| 2017-07-10 | 220.13 | 665.07 | 138.98 |
| 2017-07-07 | 218.30 | 661.52 | 139.25 |
| 2017-07-06 | 220.13 | 665.07 | 138.98 |
| 2017-07-05 | 219.52 | 653.26 | 135.75 |
| 2017-07-04 | 218.30 | 655.62 | 137.39 |
| 2017-07-03 | 221.36 | 657.98 | 135.87 |
| 2017-06-30 | 221.36 | 665.07 | 138.07 |
| 2017-06-29 | 222.58 | 656.80 | 134.61 |
| 2017-06-28 | 220.75 | 646.18 | 132.64 |
| 2017-06-27 | 221.36 | 648.54 | 132.93 |
| 2017-06-26 | 221.97 | 644.99 | 131.39 |
| 2017-06-23 | 220.75 | 650.90 | 134.11 |
| 2017-06-22 | 220.13 | 643.81 | 132.35 |
| 2017-06-21 | 218.91 | 639.09 | 131.76 |
| 2017-06-20 | 220.75 | 646.18 | 132.64 |
| 2017-06-19 | 221.97 | 656.80 | 135.05 |
| 2017-06-16 | 218.30 | 641.45 | 132.94 |
| 2017-06-15 | 217.68 | 655.62 | 137.85 |
| 2017-06-14 | 221.36 | 654.44 | 134.77 |
| 2017-06-13 | 221.36 | 656.80 | 135.50 |
| 2017-06-12 | 220.13 | 647.36 | 133.45 |
| 2017-06-09 | 223.19 | 648.54 | 131.61 |
| 2017-06-08 | 223.19 | 657.98 | 134.53 |
| 2017-06-07 | 221.97 | 635.55 | 128.45 |
| 2017-06-06 | 221.97 | 643.81 | 131.02 |
| 2017-06-05 | 220.75 | 646.18 | 132.64 |
| 2017-06-02 | 221.36 | 662.70 | 137.34 |
| 2017-06-01 | 218.30 | 655.62 | 137.39 |
| 2017-05-31 | 218.30 | 633.19 | 130.35 |
| 2017-05-29 | 218.30 | 632.01 | 129.98 |
| 2017-05-26 | 217.07 | 629.72 | 130.14 |
| 2017-05-25 | 216.46 | 635.44 | 132.40 |
| 2017-05-24 | 214.01 | 645.73 | 137.49 |
| 2017-05-23 | 214.62 | 636.58 | 134.11 |
| 2017-05-22 | 214.01 | 634.30 | 133.84 |
| 2017-05-19 | 211.56 | 628.58 | 133.85 |
| 2017-05-18 | 210.95 | 618.28 | 130.99 |
| 2017-05-17 | 213.40 | 618.28 | 129.19 |
| 2017-05-16 | 213.40 | 632.01 | 133.57 |
| 2017-05-15 | 213.40 | 658.31 | 141.96 |
| 2017-05-12 | 210.34 | 650.31 | 141.77 |
| 2017-05-11 | 209.73 | 654.88 | 143.72 |
| 2017-05-10 | 207.89 | 653.74 | 144.81 |
| 2017-05-09 | 206.67 | 629.72 | 137.95 |
| 2017-05-08 | 202.99 | 626.29 | 139.70 |
| 2017-05-05 | 201.77 | 616.00 | 137.27 |
| 2017-05-04 | 204.83 | 619.43 | 136.01 |
| 2017-05-02 | 203.61 | 617.14 | 136.21 |
| 2017-04-28 | 203.61 | 603.41 | 131.69 |
| 2017-04-27 | 204.22 | 617.14 | 135.73 |
| 2017-04-26 | 202.38 | 619.43 | 137.92 |
| 2017-04-25 | 201.17 | 610.28 | 135.84 |
| 2017-04-24 | 197.51 | 614.85 | 140.27 |
| 2017-04-21 | 195.69 | 607.99 | 139.44 |
| 2017-04-20 | 196.30 | 616.00 | 141.65 |
| 2017-04-19 | 193.86 | 624.00 | 146.37 |
| 2017-04-18 | 193.86 | 633.15 | 149.49 |
| 2017-04-13 | 198.73 | 627.43 | 143.51 |
| 2017-04-12 | 199.34 | 624.00 | 141.87 |
| 2017-04-11 | 196.91 | 632.01 | 146.54 |
| 2017-04-10 | 198.73 | 616.00 | 139.68 |
| 2017-04-07 | 198.73 | 613.71 | 138.91 |
| 2017-04-06 | 198.73 | 619.43 | 140.83 |
| 2017-04-05 | 199.95 | 642.30 | 147.48 |
| 2017-04-03 | 198.12 | 603.41 | 135.95 |
| 2017-03-31 | 197.51 | 598.84 | 134.89 |
| 2017-03-30 | 199.34 | 611.42 | 137.66 |
| 2017-03-29 | 199.95 | 586.26 | 128.79 |
| 2017-03-28 | 199.95 | 570.24 | 123.45 |
| 2017-03-27 | 198.12 | 563.38 | 122.52 |
| 2017-03-24 | 200.56 | 539.36 | 112.73 |
| 2017-03-23 | 199.34 | 543.94 | 115.12 |
| 2017-03-22 | 199.34 | 538.22 | 113.21 |
| 2017-03-21 | 202.38 | 548.51 | 114.47 |
| 2017-03-20 | 201.17 | 566.81 | 121.41 |
| 2017-03-17 | 199.34 | 562.24 | 121.23 |
| 2017-03-16 | 198.73 | 567.96 | 123.60 |
| 2017-03-15 | 193.26 | 553.09 | 122.70 |
| 2017-03-14 | 193.26 | 567.96 | 127.77 |
| 2017-03-13 | 193.26 | 575.96 | 130.50 |
| 2017-03-10 | 190.21 | 575.96 | 132.92 |
| 2017-03-09 | 189.61 | 565.67 | 129.85 |
| 2017-03-08 | 192.04 | 555.38 | 124.41 |
| 2017-03-07 | 191.43 | 553.09 | 124.10 |
| 2017-03-06 | 190.21 | 547.37 | 123.07 |
| 2017-03-03 | 190.21 | 557.66 | 126.61 |
| 2017-03-02 | 191.43 | 545.08 | 121.35 |
| 2017-03-01 | 192.65 | 549.66 | 121.99 |
| 2017-02-28 | 192.65 | 561.09 | 125.90 |
| 2017-02-27 | 195.08 | 537.08 | 115.90 |
| 2017-02-24 | 195.69 | 543.94 | 117.78 |
| 2017-02-23 | 196.30 | 548.51 | 118.87 |
| 2017-02-22 | 196.30 | 549.66 | 119.26 |
| 2017-02-21 | 194.47 | 538.22 | 116.73 |
| 2017-02-20 | 196.30 | 516.49 | 108.06 |
| 2017-02-17 | 195.08 | 515.34 | 108.53 |
| 2017-02-16 | 195.69 | 513.06 | 107.33 |
| 2017-02-15 | 193.86 | 531.36 | 114.85 |
| 2017-02-14 | 190.82 | 525.64 | 115.13 |
| 2017-02-13 | 190.21 | 531.36 | 117.55 |
| 2017-02-10 | 189.61 | 525.64 | 116.03 |
| 2017-02-09 | 188.39 | 525.64 | 116.94 |
| 2017-02-08 | 188.39 | 516.49 | 113.77 |
| 2017-02-07 | 185.95 | 524.49 | 118.39 |
| 2017-02-06 | 185.95 | 524.49 | 118.39 |
| 2017-02-03 | 182.91 | 526.78 | 121.55 |
| 2017-02-02 | 184.13 | 530.21 | 121.80 |
| 2017-02-01 | 185.95 | 540.51 | 123.99 |
| 2017-01-27 | 186.56 | 549.66 | 126.71 |
| 2017-01-26 | 186.56 | 537.08 | 122.32 |
| 2017-01-25 | 182.30 | 548.51 | 129.72 |
| 2017-01-24 | 181.09 | 550.80 | 131.53 |
| 2017-01-23 | 180.48 | 542.79 | 129.18 |
| 2017-01-20 | 181.09 | 540.51 | 127.87 |
| 2017-01-19 | 182.91 | 543.94 | 127.61 |
| 2017-01-18 | 182.91 | 562.24 | 134.08 |
| 2017-01-17 | 180.48 | 531.36 | 125.10 |
| 2017-01-16 | 178.65 | 525.64 | 124.52 |
| 2017-01-13 | 181.09 | 530.21 | 124.21 |
| 2017-01-12 | 180.48 | 516.49 | 119.80 |
| 2017-01-11 | 181.09 | 530.21 | 124.21 |
| 2017-01-10 | 178.05 | 530.21 | 126.66 |
| 2017-01-09 | 176.83 | 518.78 | 123.52 |
| 2017-01-06 | 175.61 | 564.53 | 141.11 |
| 2017-01-05 | 175.00 | 573.68 | 144.97 |
| 2017-01-04 | 171.35 | 555.38 | 141.52 |
| 2017-01-03 | 171.35 | 548.51 | 138.99 |
| 2016-12-30 | 168.92 | 543.94 | 139.45 |
| 2016-12-29 | 167.09 | 531.36 | 136.38 |
| 2016-12-28 | 165.88 | 537.08 | 139.61 |
| 2016-12-23 | 164.66 | 541.65 | 142.44 |
| 2016-12-22 | 165.88 | 549.66 | 144.34 |
| 2016-12-21 | 167.70 | 545.08 | 140.97 |
| 2016-12-20 | 166.49 | 563.38 | 148.94 |
| 2016-12-19 | 167.70 | 562.24 | 147.38 |
| 2016-12-16 | 170.14 | 563.38 | 145.57 |
| 2016-12-15 | 170.14 | 572.53 | 148.96 |
| 2016-12-14 | 175.61 | 570.24 | 143.18 |
| 2016-12-13 | 175.00 | 559.95 | 139.98 |
| 2016-12-12 | 174.40 | 548.51 | 136.34 |
| 2016-12-09 | 179.26 | 577.11 | 142.46 |
| 2016-12-08 | 179.87 | 567.96 | 138.67 |
| 2016-12-07 | 179.87 | 573.68 | 140.71 |
| 2016-12-06 | 178.05 | 559.95 | 137.35 |
| 2016-12-05 | 176.22 | 564.53 | 140.58 |
| 2016-12-02 | 176.83 | 561.09 | 138.81 |
| 2016-12-01 | 181.09 | 548.51 | 130.72 |
| 2016-11-30 | 179.87 | 539.36 | 128.45 |
| 2016-11-29 | 178.65 | 534.79 | 127.81 |
| 2016-11-28 | 179.87 | 523.35 | 122.73 |
| 2016-11-25 | 178.65 | 522.21 | 123.29 |
| 2016-11-24 | 176.83 | 529.07 | 127.24 |
| 2016-11-23 | 178.65 | 529.07 | 125.75 |
| 2016-11-22 | 178.65 | 524.49 | 124.11 |
| 2016-11-21 | 174.40 | 525.64 | 128.01 |
| 2016-11-18 | 173.18 | 529.07 | 130.28 |
| 2016-11-17 | 172.57 | 531.36 | 131.63 |
| 2016-11-16 | 173.79 | 525.64 | 128.51 |
| 2016-11-15 | 173.79 | 518.78 | 126.01 |
| 2016-11-14 | 172.57 | 534.79 | 132.89 |
| 2016-11-11 | 176.22 | 547.37 | 134.37 |
| 2016-11-10 | 180.48 | 563.38 | 136.52 |
| 2016-11-09 | 175.00 | 563.38 | 141.23 |
| 2016-11-08 | 180.48 | 565.67 | 137.33 |
| 2016-11-07 | 179.87 | 562.24 | 136.62 |
| 2016-11-04 | 178.05 | 563.38 | 138.59 |
| 2016-11-03 | 178.65 | 555.38 | 135.19 |
| 2016-11-02 | 179.87 | 567.96 | 138.67 |
| 2016-11-01 | 183.52 | 567.96 | 135.59 |
| 2016-10-31 | 181.09 | 575.96 | 140.48 |
| 2016-10-28 | 181.45 | 563.38 | 135.70 |
| 2016-10-27 | 183.23 | 563.38 | 134.22 |
| 2016-10-26 | 185.60 | 550.80 | 127.87 |
| 2016-10-25 | 188.56 | 564.53 | 130.29 |
| 2016-10-24 | 189.16 | 572.53 | 132.58 |
| 2016-10-20 | 186.19 | 565.67 | 132.59 |
| 2016-10-19 | 185.01 | 575.96 | 137.17 |
| 2016-10-18 | 186.19 | 577.11 | 136.59 |
| 2016-10-17 | 182.05 | 562.24 | 134.80 |
| 2016-10-14 | 184.42 | 565.67 | 134.05 |
| 2016-10-13 | 182.05 | 569.10 | 137.23 |
| 2016-10-12 | 186.19 | 571.39 | 134.59 |
| 2016-10-11 | 187.38 | 590.83 | 140.39 |
| 2016-10-07 | 191.53 | 587.40 | 135.79 |
| 2016-10-06 | 192.71 | 577.11 | 131.32 |
| 2016-10-05 | 190.34 | 629.72 | 151.33 |
| 2016-10-04 | 189.16 | 635.44 | 154.34 |
| 2016-10-03 | 187.97 | 626.29 | 152.21 |
| 2016-09-30 | 184.42 | 632.01 | 157.37 |
| 2016-09-29 | 190.34 | 626.29 | 150.15 |
| 2016-09-28 | 188.56 | 641.16 | 156.84 |
| 2016-09-27 | 187.97 | 637.73 | 156.18 |
| 2016-09-26 | 185.60 | 632.01 | 156.30 |
| 2016-09-23 | 188.56 | 636.58 | 155.26 |
| 2016-09-22 | 190.34 | 660.60 | 161.97 |
| 2016-09-21 | 188.56 | 660.60 | 163.58 |
| 2016-09-20 | 187.97 | 659.46 | 163.73 |
| 2016-09-19 | 187.38 | 665.18 | 166.26 |
| 2016-09-15 | 185.60 | 638.87 | 158.71 |
| 2016-09-14 | 183.82 | 633.15 | 158.31 |
| 2016-09-13 | 184.42 | 617.34 | 152.21 |
| 2016-09-12 | 185.01 | 638.80 | 159.22 |
| 2016-09-09 | 194.49 | 652.36 | 155.48 |
| 2016-09-08 | 190.93 | 673.82 | 165.98 |
| 2016-09-07 | 189.75 | 659.13 | 162.00 |
| 2016-09-06 | 189.75 | 677.21 | 168.24 |
| 2016-09-05 | 187.97 | 699.80 | 177.74 |
| 2016-09-02 | 183.23 | 664.78 | 170.02 |
| 2016-09-01 | 183.23 | 669.30 | 171.62 |
| 2016-08-31 | 180.27 | 645.58 | 166.02 |
| 2016-08-30 | 180.27 | 641.06 | 164.41 |
| 2016-08-29 | 178.49 | 645.58 | 167.72 |
| 2016-08-26 | 179.68 | 662.52 | 172.65 |
| 2016-08-25 | 177.90 | 668.17 | 176.42 |
| 2016-08-24 | 177.90 | 659.13 | 173.17 |
| 2016-08-23 | 180.27 | 639.93 | 164.01 |
| 2016-08-22 | 180.27 | 636.54 | 162.80 |
| 2016-08-19 | 179.08 | 622.98 | 159.06 |
| 2016-08-18 | 180.86 | 624.11 | 157.82 |
| 2016-08-17 | 177.30 | 627.50 | 162.35 |
| 2016-08-16 | 178.49 | 611.69 | 155.55 |
| 2016-08-15 | 179.68 | 635.41 | 162.95 |
| 2016-08-12 | 176.71 | 617.34 | 159.24 |
| 2016-08-11 | 174.34 | 617.34 | 161.47 |
| 2016-08-10 | 173.16 | 618.47 | 163.02 |
| 2016-08-09 | 173.16 | 621.85 | 164.26 |
| 2016-08-08 | 173.16 | 621.85 | 164.26 |
| 2016-08-05 | 169.60 | 602.65 | 160.63 |
| 2016-08-04 | 165.45 | 613.95 | 168.95 |
| 2016-08-03 | 164.27 | 615.08 | 170.59 |
| 2016-08-01 | 169.60 | 611.69 | 163.98 |
| 2016-07-29 | 166.05 | 611.69 | 167.50 |
| 2016-07-28 | 169.60 | 616.21 | 165.65 |
| 2016-07-27 | 168.42 | 619.60 | 168.09 |
| 2016-07-26 | 169.60 | 622.98 | 168.17 |
| 2016-07-25 | 167.23 | 621.85 | 170.12 |
| 2016-07-22 | 166.64 | 622.98 | 171.15 |
| 2016-07-21 | 167.23 | 638.80 | 176.46 |
| 2016-07-20 | 166.64 | 630.89 | 174.11 |
| 2016-07-19 | 163.08 | 626.37 | 176.10 |
| 2016-07-18 | 164.86 | 616.21 | 170.41 |
| 2016-07-15 | 164.27 | 609.43 | 168.45 |
| 2016-07-14 | 162.49 | 624.11 | 175.86 |
| 2016-07-13 | 159.53 | 625.24 | 179.45 |
| 2016-07-12 | 158.34 | 618.47 | 178.10 |
| 2016-07-11 | 153.60 | 616.21 | 182.41 |
| 2016-07-08 | 150.64 | 618.47 | 186.65 |
| 2016-07-07 | 151.83 | 644.45 | 195.62 |
| 2016-07-06 | 149.46 | 600.39 | 180.77 |
| 2016-07-05 | 152.42 | 602.65 | 178.37 |
| 2016-07-04 | 156.57 | 602.65 | 173.87 |
| 2016-06-30 | 153.01 | 592.48 | 173.70 |
| 2016-06-29 | 148.86 | 568.76 | 168.73 |
| 2016-06-28 | 145.31 | 569.89 | 173.08 |
| 2016-06-27 | 145.31 | 586.84 | 179.99 |
| 2016-06-24 | 145.90 | 595.87 | 182.99 |
| 2016-06-23 | 153.01 | 600.39 | 176.82 |
| 2016-06-22 | 152.42 | 580.06 | 169.42 |
| 2016-06-21 | 149.46 | 566.50 | 167.18 |
| 2016-06-20 | 147.09 | 574.41 | 172.95 |
| 2016-06-17 | 144.12 | 561.98 | 171.17 |
| 2016-06-16 | 142.35 | 563.11 | 173.62 |
| 2016-06-15 | 146.49 | 559.72 | 167.64 |
| 2016-06-14 | 146.49 | 558.59 | 167.19 |
| 2016-06-13 | 147.68 | 583.45 | 175.94 |
| 2016-06-10 | 153.60 | 601.52 | 176.62 |
| 2016-06-08 | 156.57 | 610.56 | 176.95 |
| 2016-06-07 | 155.97 | 602.65 | 174.50 |
| 2016-06-06 | 153.01 | 583.45 | 170.12 |
| 2016-06-03 | 151.83 | 578.93 | 169.60 |
| 2016-06-02 | 150.64 | 561.98 | 164.12 |
| 2016-06-01 | 148.86 | 552.95 | 162.37 |
| 2016-05-31 | 150.05 | 543.91 | 157.51 |
| 2016-05-30 | 147.09 | 530.72 | 155.26 |
| 2016-05-27 | 146.49 | 537.32 | 158.55 |
| 2016-05-26 | 144.72 | 537.32 | 160.43 |
| 2016-05-25 | 144.12 | 539.51 | 161.96 |
| 2016-05-24 | 138.20 | 536.22 | 167.10 |
| 2016-05-23 | 137.01 | 531.82 | 166.58 |
| 2016-05-20 | 138.79 | 546.11 | 170.57 |
| 2016-05-19 | 135.59 | 521.93 | 163.99 |
| 2016-05-18 | 136.54 | 545.01 | 172.69 |
| 2016-05-17 | 140.57 | 547.20 | 169.03 |
| 2016-05-16 | 137.61 | 537.32 | 168.22 |
| 2016-05-13 | 135.59 | 523.03 | 164.45 |
| 2016-05-12 | 137.61 | 538.41 | 168.69 |
| 2016-05-11 | 139.38 | 521.93 | 159.81 |
| 2016-05-10 | 142.35 | 521.93 | 156.63 |
| 2016-05-09 | 140.57 | 523.03 | 158.98 |
| 2016-05-06 | 139.38 | 515.34 | 157.05 |
| 2016-05-05 | 143.53 | 536.22 | 161.25 |
| 2016-05-04 | 145.31 | 530.72 | 157.11 |
| 2016-05-03 | 145.90 | 510.94 | 148.45 |
| 2016-04-29 | 150.64 | 521.93 | 148.14 |
| 2016-04-28 | 154.79 | 524.13 | 144.96 |
| 2016-04-27 | 154.67 | 513.14 | 140.76 |
| 2016-04-26 | 155.26 | 515.34 | 141.07 |
| 2016-04-25 | 153.49 | 504.35 | 138.41 |
| 2016-04-22 | 156.43 | 501.05 | 134.39 |
| 2016-04-21 | 158.20 | 490.07 | 128.53 |
| 2016-04-20 | 152.91 | 480.18 | 129.40 |
| 2016-04-19 | 155.85 | 501.05 | 134.93 |
| 2016-04-18 | 152.32 | 496.66 | 136.47 |
| 2016-04-15 | 154.08 | 502.15 | 136.99 |
| 2016-04-14 | 155.26 | 503.25 | 136.33 |
| 2016-04-13 | 152.91 | 504.35 | 138.96 |
| 2016-04-12 | 144.67 | 506.55 | 147.90 |
| 2016-04-11 | 144.67 | 512.04 | 150.15 |
| 2016-04-08 | 142.91 | 502.15 | 147.89 |
| 2016-04-07 | 141.73 | 492.26 | 145.01 |
| 2016-04-06 | 141.14 | 487.87 | 143.78 |
| 2016-04-05 | 139.97 | 491.16 | 146.35 |
| 2016-04-01 | 144.08 | 475.78 | 135.90 |
| 2016-03-31 | 147.61 | 485.67 | 136.53 |
| 2016-03-30 | 148.79 | 488.97 | 136.73 |
| 2016-03-29 | 142.32 | 481.28 | 139.88 |
| 2016-03-24 | 142.32 | 495.56 | 145.78 |
| 2016-03-23 | 145.85 | 498.86 | 143.59 |
| 2016-03-22 | 145.85 | 523.03 | 153.42 |
| 2016-03-21 | 145.85 | 514.24 | 149.85 |
| 2016-03-18 | 146.44 | 514.24 | 149.25 |
| 2016-03-17 | 144.08 | 505.45 | 148.05 |
| 2016-03-16 | 141.73 | 502.15 | 149.10 |
| 2016-03-15 | 142.32 | 506.55 | 150.31 |
| 2016-03-14 | 143.50 | 510.94 | 150.91 |
| 2016-03-11 | 141.14 | 507.65 | 151.99 |
| 2016-03-10 | 138.79 | 497.76 | 150.33 |
| 2016-03-09 | 138.79 | 505.45 | 153.55 |
| 2016-03-08 | 138.79 | 499.96 | 151.25 |
| 2016-03-07 | 140.55 | 514.24 | 155.34 |
| 2016-03-04 | 139.97 | 516.44 | 156.88 |
| 2016-03-03 | 137.03 | 513.14 | 158.68 |
| 2016-03-02 | 137.61 | 506.55 | 155.27 |
| 2016-03-01 | 130.09 | 497.76 | 159.80 |
| 2016-02-29 | 127.03 | 507.65 | 167.65 |
| 2016-02-26 | 130.32 | 501.05 | 160.96 |
| 2016-02-25 | 124.44 | 492.26 | 163.89 |
| 2016-02-24 | 127.73 | 488.97 | 158.62 |
| 2016-02-23 | 130.79 | 488.97 | 155.19 |
| 2016-02-22 | 131.26 | 503.25 | 160.85 |
| 2016-02-19 | 128.67 | 488.97 | 157.56 |
| 2016-02-18 | 130.09 | 482.37 | 153.11 |
| 2016-02-17 | 124.67 | 477.98 | 157.25 |
| 2016-02-16 | 127.03 | 486.77 | 158.46 |
| 2016-02-15 | 124.91 | 483.47 | 159.43 |
| 2016-02-12 | 117.85 | 463.69 | 158.75 |
| 2016-02-11 | 119.97 | 451.61 | 150.77 |
| 2016-02-05 | 129.14 | 469.19 | 148.40 |
| 2016-02-04 | 127.97 | 468.09 | 149.20 |
| 2016-02-03 | 125.85 | 473.58 | 153.97 |
| 2016-02-02 | 130.79 | 480.18 | 151.39 |
| 2016-02-01 | 132.20 | 474.68 | 147.49 |
| 2016-01-29 | 133.38 | 487.87 | 151.89 |
| 2016-01-28 | 128.20 | 471.39 | 150.38 |
| 2016-01-27 | 126.09 | 465.89 | 150.30 |
| 2016-01-26 | 123.73 | 469.19 | 154.40 |
| 2016-01-25 | 129.85 | 482.37 | 153.37 |
| 2016-01-22 | 127.26 | 468.09 | 149.97 |
| 2016-01-21 | 120.68 | 465.89 | 156.44 |
| 2016-01-20 | 124.20 | 464.79 | 151.91 |
| 2016-01-19 | 133.38 | 468.09 | 143.42 |
| 2016-01-18 | 128.91 | 449.41 | 140.01 |
| 2016-01-15 | 131.73 | 461.50 | 142.30 |
| 2016-01-14 | 135.85 | 454.90 | 135.28 |
| 2016-01-13 | 137.61 | 438.42 | 126.60 |
| 2016-01-12 | 134.08 | 435.12 | 128.60 |
| 2016-01-11 | 136.44 | 431.83 | 124.93 |
| 2016-01-08 | 143.50 | 443.92 | 123.38 |
| 2016-01-07 | 141.73 | 447.21 | 126.37 |
| 2016-01-06 | 148.79 | 479.08 | 132.76 |
| 2016-01-05 | 151.73 | 456.00 | 120.87 |
| 2016-01-04 | 152.32 | 465.89 | 124.28 |
| 2015-12-31 | 159.96 | 479.08 | 122.75 |
| 2015-12-30 | 160.55 | 474.68 | 120.56 |
| 2015-12-29 | 161.14 | 475.78 | 120.49 |
| 2015-12-28 | 159.96 | 462.60 | 116.41 |
| 2015-12-24 | 162.32 | 464.79 | 115.31 |
| 2015-12-23 | 161.14 | 460.40 | 114.60 |
| 2015-12-22 | 158.79 | 464.79 | 118.25 |
| 2015-12-21 | 158.79 | 457.10 | 115.27 |
| 2015-12-18 | 158.79 | 452.71 | 113.58 |
| 2015-12-17 | 159.96 | 460.40 | 115.57 |
| 2015-12-16 | 158.20 | 462.60 | 117.89 |
| 2015-12-15 | 152.91 | 473.58 | 126.80 |
| 2015-12-14 | 153.49 | 468.09 | 124.10 |
| 2015-12-11 | 155.26 | 479.08 | 126.86 |
| 2015-12-10 | 157.61 | 482.37 | 126.07 |
| 2015-12-09 | 158.79 | 477.98 | 123.34 |
| 2015-12-08 | 159.96 | 475.78 | 121.49 |
| 2015-12-07 | 164.67 | 486.77 | 121.70 |
| 2015-12-04 | 164.08 | 492.26 | 124.27 |
| 2015-12-03 | 165.85 | 496.66 | 124.44 |
| 2015-12-02 | 167.02 | 495.56 | 123.04 |
| 2015-12-01 | 165.85 | 496.66 | 124.44 |
| 2015-11-30 | 161.14 | 518.64 | 136.90 |
| 2015-11-27 | 162.32 | 494.46 | 126.62 |
| 2015-11-26 | 167.61 | 514.24 | 129.53 |
| 2015-11-25 | 167.61 | 521.93 | 132.40 |
| 2015-11-24 | 168.20 | 507.65 | 126.57 |
| 2015-11-23 | 169.37 | 515.34 | 128.43 |
| 2015-11-20 | 169.96 | 541.71 | 137.70 |
| 2015-11-19 | 167.02 | 528.52 | 135.38 |
| 2015-11-18 | 163.49 | 493.36 | 125.19 |
| 2015-11-17 | 164.67 | 502.15 | 127.51 |
| 2015-11-16 | 161.14 | 507.65 | 132.69 |
| 2015-11-13 | 165.85 | 520.83 | 133.53 |
| 2015-11-12 | 172.31 | 554.90 | 140.49 |
| 2015-11-11 | 165.26 | 548.30 | 144.41 |
| 2015-11-10 | 165.85 | 530.72 | 137.25 |
| 2015-11-09 | 168.79 | 537.32 | 137.11 |
| 2015-11-06 | 171.14 | 550.50 | 139.91 |
| 2015-11-05 | 172.90 | 539.51 | 134.34 |
| 2015-11-04 | 173.49 | 540.61 | 134.23 |
| 2015-11-03 | 168.20 | 519.73 | 131.07 |
| 2015-11-02 | 165.26 | 512.04 | 130.74 |
| 2015-10-30 | 168.79 | 523.03 | 131.79 |
| 2015-10-29 | 169.96 | 529.62 | 133.23 |
| 2015-10-28 | 171.96 | 518.64 | 127.47 |
| 2015-10-27 | 174.25 | 521.93 | 126.77 |
| 2015-10-26 | 173.68 | 516.44 | 125.24 |
| 2015-10-23 | 174.82 | 512.04 | 122.70 |
| 2015-10-22 | 170.82 | 518.64 | 128.43 |
| 2015-10-20 | 171.96 | 507.65 | 123.43 |
| 2015-10-19 | 173.11 | 503.25 | 120.88 |
| 2015-10-16 | 173.11 | 493.36 | 117.26 |
| 2015-10-15 | 171.39 | 498.86 | 120.66 |
| 2015-10-14 | 165.66 | 493.36 | 123.35 |
| 2015-10-13 | 167.95 | 496.66 | 122.67 |
| 2015-10-12 | 169.67 | 506.55 | 124.92 |
| 2015-10-09 | 165.66 | 504.35 | 127.49 |
| 2015-10-08 | 165.09 | 499.96 | 126.32 |
| 2015-10-07 | 166.81 | 518.64 | 131.86 |
| 2015-10-06 | 158.79 | 531.82 | 144.14 |
| 2015-10-05 | 159.37 | 518.64 | 138.52 |
| 2015-10-02 | 155.36 | 518.64 | 142.26 |
| 2015-09-30 | 147.34 | 529.62 | 154.56 |
| 2015-09-29 | 143.91 | 532.92 | 159.49 |
| 2015-09-25 | 151.92 | 546.11 | 156.47 |
| 2015-09-24 | 150.78 | 546.11 | 157.64 |
| 2015-09-23 | 153.07 | 518.64 | 144.45 |
| 2015-09-22 | 157.65 | 510.94 | 137.12 |
| 2015-09-21 | 157.65 | 498.86 | 132.43 |
| 2015-09-18 | 160.51 | 505.45 | 132.41 |
| 2015-09-17 | 158.22 | 498.86 | 131.92 |
| 2015-09-16 | 159.94 | 503.19 | 132.05 |
| 2015-09-15 | 153.64 | 494.52 | 134.40 |
| 2015-09-14 | 155.93 | 502.11 | 135.26 |
| 2015-09-11 | 154.79 | 504.27 | 137.17 |
| 2015-09-10 | 155.36 | 508.60 | 138.33 |
| 2015-09-09 | 161.66 | 521.60 | 137.56 |
| 2015-09-08 | 151.92 | 505.35 | 140.29 |
| 2015-09-07 | 143.91 | 498.86 | 145.53 |
| 2015-09-04 | 146.20 | 514.02 | 149.40 |
| 2015-09-02 | 147.34 | 507.52 | 145.62 |
| 2015-09-01 | 149.63 | 491.28 | 136.86 |
| 2015-08-31 | 155.93 | 501.02 | 134.84 |
| 2015-08-28 | 156.50 | 499.94 | 133.89 |
| 2015-08-27 | 158.22 | 495.61 | 130.66 |
| 2015-08-26 | 148.49 | 475.03 | 131.41 |
| 2015-08-25 | 153.07 | 478.28 | 128.51 |
| 2015-08-24 | 150.78 | 485.86 | 133.62 |
| 2015-08-21 | 164.52 | 494.52 | 124.76 |
| 2015-08-20 | 168.53 | 502.11 | 124.23 |
| 2015-08-19 | 172.53 | 516.18 | 126.09 |
| 2015-08-18 | 175.97 | 497.77 | 116.61 |
| 2015-08-17 | 180.55 | 505.35 | 115.77 |
| 2015-08-14 | 182.27 | 477.20 | 104.49 |
| 2015-08-13 | 182.27 | 479.36 | 105.25 |
| 2015-08-12 | 180.55 | 492.36 | 111.14 |
| 2015-08-11 | 187.42 | 473.95 | 99.69 |
| 2015-08-10 | 186.85 | 465.29 | 97.07 |
| 2015-08-07 | 187.42 | 464.20 | 96.30 |
| 2015-08-06 | 186.28 | 460.95 | 95.95 |
| 2015-08-05 | 187.42 | 458.79 | 94.41 |
| 2015-08-04 | 186.28 | 450.12 | 92.17 |
| 2015-08-03 | 186.28 | 451.21 | 92.54 |
| 2015-07-31 | 188.57 | 445.79 | 89.14 |
| 2015-07-30 | 187.42 | 453.37 | 92.53 |
| 2015-07-29 | 189.14 | 447.96 | 89.51 |
| 2015-07-28 | 187.99 | 444.71 | 89.14 |
| 2015-07-27 | 185.70 | 444.71 | 90.66 |
| 2015-07-24 | 194.29 | 457.71 | 89.51 |
| 2015-07-23 | 197.73 | 457.71 | 87.32 |
| 2015-07-22 | 196.58 | 456.62 | 87.68 |
| 2015-07-21 | 199.44 | 458.79 | 86.61 |
| 2015-07-20 | 197.73 | 451.21 | 85.14 |
| 2015-07-17 | 198.30 | 446.88 | 83.33 |
| 2015-07-16 | 194.86 | 438.21 | 82.53 |
| 2015-07-15 | 193.72 | 432.80 | 81.40 |
| 2015-07-14 | 194.29 | 447.96 | 86.20 |
| 2015-07-13 | 196.01 | 447.96 | 85.12 |
| 2015-07-10 | 192.00 | 459.87 | 91.74 |
| 2015-07-09 | 186.28 | 452.29 | 92.92 |
| 2015-07-08 | 175.97 | 441.46 | 96.20 |
| 2015-07-07 | 192.57 | 460.95 | 91.73 |
| 2015-07-06 | 196.01 | 472.87 | 93.53 |
| 2015-07-03 | 205.17 | 483.70 | 91.27 |
| 2015-07-02 | 208.03 | 484.78 | 89.84 |
| 2015-06-30 | 207.46 | 462.04 | 82.80 |
| 2015-06-29 | 204.60 | 463.12 | 84.87 |
| 2015-06-26 | 212.04 | 468.53 | 82.20 |
| 2015-06-25 | 217.77 | 475.03 | 80.96 |
| 2015-06-24 | 219.48 | 477.20 | 80.67 |
| 2015-06-23 | 218.34 | 476.12 | 80.98 |
| 2015-06-22 | 215.48 | 476.12 | 82.62 |
| 2015-06-19 | 211.47 | 464.20 | 81.14 |
| 2015-06-18 | 210.32 | 465.29 | 82.16 |
| 2015-06-17 | 210.32 | 454.46 | 78.67 |
| 2015-06-16 | 208.61 | 449.04 | 77.91 |
| 2015-06-15 | 211.47 | 453.37 | 77.67 |
| 2015-06-12 | 217.19 | 464.20 | 77.87 |
| 2015-06-11 | 213.19 | 451.21 | 76.00 |
| 2015-06-10 | 209.75 | 443.63 | 75.51 |
| 2015-06-09 | 213.76 | 440.38 | 72.23 |
| 2015-06-08 | 217.19 | 456.62 | 75.48 |
| 2015-06-05 | 216.05 | 463.12 | 78.18 |
| 2015-06-04 | 220.06 | 468.53 | 77.64 |
| 2015-06-03 | 220.63 | 463.12 | 75.63 |
| 2015-06-02 | 218.91 | 460.95 | 75.90 |
| 2015-06-01 | 220.63 | 460.95 | 74.95 |
| 2015-05-29 | 218.34 | 459.90 | 75.88 |
| 2015-05-28 | 226.35 | 470.41 | 74.78 |
| 2015-05-27 | 225.21 | 484.06 | 79.60 |
| 2015-05-26 | 228.07 | 492.47 | 80.59 |
| 2015-05-22 | 224.06 | 483.01 | 79.91 |
| 2015-05-21 | 218.91 | 483.01 | 82.81 |
| 2015-05-20 | 218.91 | 487.22 | 84.13 |
| 2015-05-19 | 220.06 | 497.72 | 86.75 |
| 2015-05-18 | 218.34 | 488.27 | 84.79 |
| 2015-05-15 | 221.20 | 496.67 | 85.76 |
| 2015-05-14 | 215.48 | 513.48 | 94.46 |
| 2015-05-13 | 214.90 | 498.77 | 90.14 |
| 2015-05-12 | 216.62 | 499.82 | 89.44 |
| 2015-05-11 | 220.06 | 527.13 | 95.94 |
| 2015-05-08 | 218.34 | 523.98 | 96.01 |
| 2015-05-07 | 214.90 | 506.12 | 92.48 |
| 2015-05-06 | 219.48 | 505.07 | 89.39 |
| 2015-05-05 | 220.63 | 508.23 | 89.70 |
| 2015-05-04 | 225.21 | 520.83 | 90.90 |
| 2015-04-30 | 224.64 | 519.78 | 90.92 |
| 2015-04-29 | 228.07 | 519.78 | 88.92 |
| 2015-04-28 | 228.87 | 509.28 | 85.26 |
| 2015-04-27 | 228.87 | 513.48 | 86.54 |
| 2015-04-24 | 223.75 | 497.72 | 84.62 |
| 2015-04-23 | 220.91 | 488.27 | 83.31 |
| 2015-04-22 | 222.61 | 500.87 | 86.25 |
| 2015-04-21 | 222.05 | 486.17 | 82.01 |
| 2015-04-20 | 212.94 | 483.01 | 86.30 |
| 2015-04-17 | 219.77 | 501.92 | 88.24 |
| 2015-04-16 | 220.34 | 489.32 | 83.97 |
| 2015-04-15 | 219.20 | 491.42 | 85.28 |
| 2015-04-14 | 218.63 | 495.62 | 86.93 |
| 2015-04-13 | 223.18 | 477.76 | 78.77 |
| 2015-04-10 | 214.65 | 485.12 | 85.96 |
| 2015-04-09 | 210.67 | 489.32 | 89.69 |
| 2015-04-08 | 202.70 | 483.01 | 92.60 |
| 2015-04-02 | 191.89 | 473.56 | 96.50 |
| 2015-04-01 | 189.61 | 474.61 | 98.41 |
| 2015-03-31 | 187.91 | 475.66 | 99.95 |
| 2015-03-30 | 187.34 | 476.71 | 100.71 |
| 2015-03-27 | 182.79 | 489.32 | 108.40 |
| 2015-03-26 | 183.35 | 479.86 | 104.64 |
| 2015-03-25 | 183.92 | 485.12 | 106.08 |
| 2015-03-24 | 181.65 | 495.62 | 111.48 |
| 2015-03-23 | 182.79 | 516.63 | 118.06 |
| 2015-03-20 | 181.65 | 541.84 | 127.89 |
| 2015-03-19 | 182.22 | 539.74 | 126.68 |
| 2015-03-18 | 178.80 | 544.99 | 131.34 |
| 2015-03-17 | 176.53 | 547.09 | 134.01 |
| 2015-03-16 | 176.53 | 544.99 | 133.25 |
| 2015-03-13 | 174.82 | 548.14 | 135.84 |
| 2015-03-12 | 174.82 | 548.14 | 135.84 |
| 2015-03-11 | 173.68 | 544.99 | 135.67 |
| 2015-03-10 | 175.96 | 555.50 | 137.54 |
| 2015-03-09 | 178.23 | 559.70 | 137.10 |
| 2015-03-06 | 178.80 | 537.64 | 128.71 |
| 2015-03-05 | 178.23 | 519.78 | 122.76 |
| 2015-03-04 | 180.51 | 528.18 | 123.94 |
| 2015-03-03 | 183.92 | 527.13 | 120.88 |
| 2015-03-02 | 185.63 | 528.18 | 119.93 |
| 2015-02-27 | 185.63 | 532.39 | 121.40 |
| 2015-02-26 | 186.77 | 535.54 | 121.62 |
| 2015-02-25 | 184.49 | 538.69 | 124.50 |
| 2015-02-24 | 184.49 | 531.34 | 121.92 |
| 2015-02-23 | 185.63 | 522.93 | 118.09 |
| 2015-02-18 | 185.06 | 521.88 | 118.16 |
| 2015-02-17 | 185.63 | 515.58 | 115.52 |
| 2015-02-16 | 184.49 | 517.68 | 117.12 |
| 2015-02-13 | 183.92 | 529.24 | 121.62 |
| 2015-02-12 | 181.08 | 522.93 | 121.62 |
| 2015-02-11 | 179.37 | 539.74 | 128.99 |
| 2015-02-10 | 182.22 | 538.69 | 126.31 |
| 2015-02-09 | 181.65 | 527.13 | 122.67 |
| 2015-02-06 | 183.92 | 522.93 | 119.40 |
| 2015-02-05 | 185.06 | 511.38 | 114.47 |
| 2015-02-04 | 183.35 | 508.23 | 114.65 |
| 2015-02-03 | 181.65 | 502.97 | 114.09 |
| 2015-02-02 | 181.08 | 511.38 | 117.51 |
| 2015-01-30 | 181.65 | 506.12 | 115.21 |
| 2015-01-29 | 182.79 | 507.18 | 114.71 |
| 2015-01-28 | 185.63 | 505.07 | 111.84 |
| 2015-01-27 | 185.06 | 515.58 | 115.95 |
| 2015-01-26 | 186.20 | 513.48 | 114.35 |
| 2015-01-23 | 185.06 | 512.43 | 114.84 |
| 2015-01-22 | 182.22 | 485.12 | 107.33 |
| 2015-01-21 | 179.94 | 500.87 | 114.64 |
| 2015-01-20 | 175.39 | 506.12 | 120.10 |
| 2015-01-19 | 172.54 | 502.97 | 121.24 |
| 2015-01-16 | 177.10 | 509.28 | 119.88 |
| 2015-01-15 | 179.94 | 502.97 | 115.39 |
| 2015-01-14 | 177.10 | 487.22 | 111.92 |
| 2015-01-13 | 178.80 | 473.56 | 105.72 |
| 2015-01-12 | 176.53 | 470.41 | 106.28 |
| 2015-01-09 | 175.39 | 469.36 | 106.75 |
| 2015-01-08 | 174.25 | 472.51 | 108.75 |
| 2015-01-07 | 171.98 | 473.56 | 110.89 |
| 2015-01-06 | 169.13 | 472.51 | 112.73 |
| 2015-01-05 | 172.54 | 487.22 | 115.46 |
| 2015-01-02 | 173.68 | 480.91 | 112.26 |
| 2014-12-31 | 171.98 | 487.22 | 115.91 |
| 2014-12-30 | 169.13 | 476.71 | 114.29 |
| 2014-12-29 | 173.11 | 484.06 | 113.85 |
| 2014-12-24 | 169.13 | 477.76 | 114.68 |
| 2014-12-23 | 168.56 | 475.66 | 114.35 |
| 2014-12-22 | 169.70 | 478.81 | 114.61 |
| 2014-12-19 | 166.29 | 473.56 | 115.39 |
| 2014-12-18 | 162.30 | 470.41 | 117.46 |
| 2014-12-17 | 160.03 | 468.31 | 118.56 |
| 2014-12-16 | 160.60 | 479.86 | 122.51 |
| 2014-12-15 | 165.15 | 470.41 | 115.13 |
| 2014-12-12 | 167.42 | 471.46 | 113.69 |
| 2014-12-11 | 168.56 | 484.06 | 117.48 |
| 2014-12-10 | 170.27 | 458.85 | 106.78 |
| 2014-12-09 | 169.70 | 467.26 | 110.33 |
| 2014-12-08 | 175.96 | 463.06 | 104.04 |
| 2014-12-05 | 175.39 | 456.75 | 102.17 |
| 2014-12-04 | 174.25 | 471.46 | 108.37 |
| 2014-12-03 | 169.13 | 472.51 | 112.73 |
| 2014-12-02 | 171.41 | 465.16 | 108.23 |
| 2014-12-01 | 167.99 | 481.96 | 117.16 |
| 2014-11-28 | 175.39 | 484.06 | 112.09 |
| 2014-11-27 | 175.96 | 477.76 | 109.37 |
| 2014-11-26 | 177.66 | 478.81 | 108.46 |
| 2014-11-25 | 174.25 | 478.81 | 111.05 |
| 2014-11-24 | 174.82 | 479.86 | 111.00 |
| 2014-11-21 | 169.70 | 477.76 | 114.22 |
| 2014-11-20 | 167.42 | 472.51 | 114.08 |
| 2014-11-19 | 168.56 | 470.41 | 112.39 |
| 2014-11-18 | 170.27 | 479.86 | 114.55 |
| 2014-11-17 | 173.11 | 466.21 | 107.32 |
| 2014-11-14 | 176.53 | 465.16 | 104.38 |
| 2014-11-13 | 175.96 | 444.15 | 97.18 |
| 2014-11-12 | 174.82 | 451.50 | 100.68 |
| 2014-11-11 | 173.11 | 470.41 | 108.85 |
| 2014-11-10 | 173.11 | 462.00 | 105.78 |
| 2014-11-07 | 170.27 | 445.20 | 101.72 |
| 2014-11-06 | 171.98 | 443.10 | 99.69 |
| 2014-11-05 | 172.54 | 434.69 | 96.19 |
| 2014-11-04 | 174.25 | 452.55 | 101.48 |
| 2014-11-03 | 174.25 | 439.94 | 96.88 |
| 2014-10-31 | 175.39 | 446.25 | 98.35 |
| 2014-10-30 | 171.98 | 427.34 | 93.89 |
| 2014-10-29 | 173.80 | 424.19 | 91.45 |
| 2014-10-28 | 170.48 | 422.09 | 93.02 |
| 2014-10-27 | 166.05 | 419.99 | 95.45 |
| 2014-10-24 | 167.71 | 425.24 | 96.20 |
| 2014-10-23 | 168.26 | 418.94 | 93.44 |
| 2014-10-22 | 168.82 | 418.94 | 93.04 |
| 2014-10-21 | 165.50 | 417.88 | 95.06 |
| 2014-10-20 | 164.95 | 418.94 | 95.86 |
| 2014-10-17 | 164.95 | 416.83 | 95.07 |
| 2014-10-16 | 162.73 | 410.53 | 94.32 |
| 2014-10-15 | 166.05 | 405.28 | 89.92 |
| 2014-10-14 | 164.95 | 414.73 | 94.28 |
| 2014-10-13 | 166.05 | 414.73 | 93.47 |
| 2014-10-10 | 164.95 | 416.83 | 95.07 |
| 2014-10-09 | 169.92 | 406.33 | 87.58 |
| 2014-10-08 | 167.16 | 396.88 | 85.99 |
| 2014-10-07 | 168.82 | 404.23 | 87.57 |
| 2014-10-06 | 167.71 | 401.08 | 87.17 |
| 2014-10-03 | 164.95 | 395.82 | 87.14 |
| 2014-09-30 | 163.29 | 394.77 | 87.92 |
| 2014-09-29 | 166.61 | 414.73 | 93.07 |
| 2014-09-26 | 171.58 | 406.33 | 86.44 |
| 2014-09-25 | 172.69 | 405.28 | 85.29 |
| 2014-09-24 | 174.35 | 390.57 | 78.81 |
| 2014-09-23 | 173.80 | 384.27 | 76.87 |
| 2014-09-22 | 174.35 | 392.67 | 79.58 |
| 2014-09-19 | 178.77 | 390.57 | 75.97 |
| 2014-09-18 | 177.11 | 396.88 | 79.30 |
| 2014-09-17 | 179.88 | 393.77 | 76.42 |
| 2014-09-16 | 177.11 | 391.70 | 77.44 |
| 2014-09-15 | 179.33 | 403.09 | 80.11 |
| 2014-09-12 | 181.54 | 407.23 | 80.16 |
| 2014-09-11 | 182.65 | 406.19 | 79.09 |
| 2014-09-10 | 182.65 | 411.37 | 80.92 |
| 2014-09-08 | 187.62 | 411.37 | 77.79 |
| 2014-09-05 | 188.18 | 415.51 | 78.89 |
| 2014-09-04 | 188.73 | 420.68 | 80.34 |
| 2014-09-03 | 189.28 | 419.65 | 79.63 |
| 2014-09-02 | 182.65 | 405.16 | 78.72 |
| 2014-09-01 | 182.09 | 404.12 | 78.71 |
| 2014-08-29 | 182.65 | 397.91 | 76.16 |
| 2014-08-28 | 182.65 | 409.30 | 80.19 |
| 2014-08-27 | 184.31 | 411.37 | 79.87 |
| 2014-08-26 | 186.52 | 408.26 | 77.39 |
| 2014-08-25 | 187.07 | 416.54 | 79.94 |
| 2014-08-22 | 185.96 | 414.47 | 79.91 |
| 2014-08-21 | 185.41 | 417.58 | 81.34 |
| 2014-08-20 | 186.52 | 426.89 | 83.90 |
| 2014-08-19 | 185.96 | 410.33 | 78.46 |
| 2014-08-18 | 184.31 | 408.26 | 78.77 |
| 2014-08-15 | 184.31 | 414.47 | 80.96 |
| 2014-08-14 | 182.65 | 422.75 | 84.95 |
| 2014-08-13 | 183.75 | 413.44 | 80.95 |
| 2014-08-12 | 180.99 | 408.26 | 80.88 |
| 2014-08-11 | 180.99 | 422.75 | 86.04 |
| 2014-08-08 | 177.11 | 424.82 | 89.39 |
| 2014-08-07 | 178.22 | 418.61 | 86.40 |
| 2014-08-06 | 179.88 | 427.93 | 88.63 |
| 2014-08-05 | 179.88 | 436.21 | 91.59 |
| 2014-08-04 | 180.43 | 438.28 | 91.95 |
| 2014-08-01 | 179.33 | 433.11 | 90.85 |
| 2014-07-31 | 182.65 | 439.32 | 90.81 |
| 2014-07-30 | 182.09 | 434.14 | 89.35 |
| 2014-07-29 | 180.43 | 437.25 | 91.58 |
| 2014-07-28 | 177.67 | 440.35 | 94.60 |
| 2014-07-25 | 176.01 | 446.56 | 98.02 |
| 2014-07-24 | 174.35 | 438.28 | 96.20 |
| 2014-07-23 | 173.24 | 432.07 | 94.72 |
| 2014-07-22 | 171.58 | 431.04 | 95.53 |
| 2014-07-21 | 166.05 | 433.11 | 100.38 |
| 2014-07-18 | 167.16 | 432.07 | 99.16 |
| 2014-07-17 | 168.26 | 423.79 | 95.25 |
| 2014-07-16 | 168.26 | 423.79 | 95.25 |
| 2014-07-15 | 167.16 | 430.00 | 98.38 |
| 2014-07-14 | 166.61 | 437.25 | 101.51 |
| 2014-07-11 | 164.95 | 442.42 | 104.73 |
| 2014-07-10 | 164.39 | 446.56 | 106.72 |
| 2014-07-09 | 163.84 | 447.60 | 107.55 |
| 2014-07-08 | 167.71 | 444.49 | 103.39 |
| 2014-07-07 | 168.26 | 441.39 | 101.81 |
| 2014-07-04 | 168.26 | 444.49 | 102.97 |
| 2014-07-03 | 167.71 | 447.60 | 104.55 |
| 2014-07-02 | 168.26 | 453.81 | 106.44 |
| 2014-06-30 | 162.73 | 437.25 | 104.48 |
| 2014-06-27 | 162.73 | 438.28 | 104.88 |
| 2014-06-26 | 163.29 | 426.89 | 100.12 |
| 2014-06-25 | 159.41 | 424.82 | 102.31 |
| 2014-06-24 | 159.41 | 415.51 | 98.72 |
| 2014-06-23 | 158.31 | 418.61 | 100.77 |
| 2014-06-20 | 163.29 | 432.07 | 102.09 |
| 2014-06-19 | 162.73 | 434.14 | 103.30 |
| 2014-06-18 | 162.73 | 449.67 | 109.21 |
| 2014-06-17 | 162.73 | 450.70 | 109.61 |
| 2014-06-16 | 163.84 | 422.75 | 98.13 |
| 2014-06-13 | 163.84 | 431.04 | 101.27 |
| 2014-06-12 | 162.18 | 416.54 | 97.02 |
| 2014-06-11 | 162.18 | 417.58 | 97.41 |
| 2014-06-10 | 162.18 | 419.65 | 98.20 |
| 2014-06-09 | 159.97 | 406.19 | 94.71 |
| 2014-06-06 | 158.86 | 402.05 | 93.95 |
| 2014-06-05 | 160.52 | 406.19 | 94.30 |
| 2014-06-04 | 160.52 | 419.65 | 99.47 |
| 2014-06-03 | 161.63 | 391.70 | 87.94 |
| 2014-05-30 | 159.97 | 381.66 | 85.28 |
| 2014-05-29 | 158.86 | 384.68 | 87.23 |
| 2014-05-28 | 159.97 | 388.69 | 87.98 |
| 2014-05-27 | 157.76 | 373.64 | 83.75 |
| 2014-05-26 | 157.76 | 371.63 | 82.98 |
| 2014-05-23 | 157.76 | 372.63 | 83.37 |
| 2014-05-22 | 157.20 | 362.60 | 79.86 |
| 2014-05-21 | 156.10 | 359.59 | 79.46 |
| 2014-05-20 | 154.99 | 341.53 | 73.15 |
| 2014-05-19 | 153.33 | 333.50 | 71.12 |
| 2014-05-16 | 153.33 | 344.54 | 75.48 |
| 2014-05-15 | 153.88 | 341.53 | 73.91 |
| 2014-05-14 | 152.78 | 343.53 | 75.46 |
| 2014-05-13 | 150.01 | 366.61 | 86.64 |
| 2014-05-12 | 149.46 | 361.60 | 85.04 |
| 2014-05-09 | 144.48 | 356.58 | 86.75 |
| 2014-05-08 | 143.93 | 353.57 | 85.94 |
| 2014-05-07 | 142.82 | 353.57 | 86.79 |
| 2014-05-05 | 145.03 | 351.56 | 84.29 |
| 2014-05-02 | 148.35 | 358.58 | 84.65 |
| 2014-04-30 | 146.14 | 380.66 | 95.28 |
| 2014-04-29 | 150.56 | 379.66 | 91.43 |
| 2014-04-28 | 146.69 | 375.64 | 92.81 |
| 2014-04-25 | 146.69 | 370.63 | 90.77 |
| 2014-04-24 | 151.09 | 396.72 | 97.83 |
| 2014-04-23 | 150.54 | 389.69 | 95.46 |
| 2014-04-22 | 153.29 | 397.72 | 96.51 |
| 2014-04-17 | 153.29 | 423.81 | 106.81 |
| 2014-04-16 | 152.74 | 418.79 | 105.27 |
| 2014-04-15 | 151.64 | 427.82 | 109.76 |
| 2014-04-14 | 156.03 | 433.85 | 108.51 |
| 2014-04-11 | 155.48 | 422.81 | 104.63 |
| 2014-04-10 | 158.23 | 399.73 | 93.52 |
| 2014-04-09 | 154.38 | 400.73 | 96.84 |
| 2014-04-08 | 151.64 | 411.77 | 103.38 |
| 2014-04-07 | 148.34 | 413.78 | 106.88 |
| 2014-04-04 | 149.99 | 408.76 | 103.51 |
| 2014-04-03 | 150.54 | 406.75 | 102.26 |
| 2014-04-02 | 149.99 | 408.76 | 103.51 |
| 2014-04-01 | 149.99 | 403.74 | 101.51 |
| 2014-03-31 | 146.14 | 406.75 | 105.88 |
| 2014-03-28 | 145.59 | 398.72 | 103.07 |
| 2014-03-27 | 142.85 | 389.69 | 101.65 |
| 2014-03-26 | 143.95 | 380.66 | 97.04 |
| 2014-03-25 | 142.30 | 370.63 | 94.24 |
| 2014-03-24 | 143.40 | 370.63 | 93.36 |
| 2014-03-21 | 139.00 | 369.62 | 96.49 |
| 2014-03-20 | 135.70 | 368.62 | 98.82 |
| 2014-03-19 | 140.10 | 367.62 | 94.76 |
| 2014-03-18 | 140.10 | 370.63 | 96.01 |
| 2014-03-17 | 139.00 | 371.63 | 97.33 |
| 2014-03-14 | 140.10 | 367.62 | 94.76 |
| 2014-03-13 | 142.30 | 376.65 | 96.72 |
| 2014-03-12 | 143.95 | 375.64 | 94.98 |
| 2014-03-11 | 146.69 | 389.69 | 98.50 |
| 2014-03-10 | 146.69 | 391.70 | 99.32 |
| 2014-03-07 | 151.64 | 386.68 | 93.41 |
| 2014-03-06 | 151.64 | 375.64 | 89.02 |
| 2014-03-05 | 150.54 | 374.64 | 89.45 |
| 2014-03-04 | 151.09 | 367.62 | 86.24 |
| 2014-03-03 | 149.44 | 380.66 | 92.70 |
| 2014-02-28 | 152.74 | 376.65 | 88.59 |
| 2014-02-27 | 153.29 | 371.63 | 86.20 |
| 2014-02-26 | 148.89 | 365.61 | 87.07 |
| 2014-02-25 | 147.79 | 364.61 | 87.50 |
| 2014-02-24 | 147.79 | 365.61 | 87.90 |
| 2014-02-21 | 149.99 | 365.61 | 86.25 |
| 2014-02-20 | 148.34 | 372.63 | 90.32 |
| 2014-02-19 | 150.54 | 373.64 | 89.05 |
| 2014-02-18 | 149.99 | 371.63 | 88.66 |
| 2014-02-17 | 148.89 | 369.62 | 88.69 |
| 2014-02-14 | 147.79 | 362.60 | 86.69 |
| 2014-02-13 | 145.59 | 360.59 | 87.54 |
| 2014-02-12 | 147.24 | 364.61 | 87.92 |
| 2014-02-11 | 143.40 | 375.64 | 95.42 |
| 2014-02-10 | 139.00 | 384.68 | 102.79 |
| 2014-02-07 | 139.55 | 380.66 | 100.65 |
| 2014-02-06 | 137.35 | 367.62 | 97.01 |
| 2014-02-05 | 135.70 | 372.63 | 100.52 |
| 2014-02-04 | 137.35 | 372.63 | 99.13 |
| 2014-01-30 | 143.95 | 381.66 | 97.45 |
| 2014-01-29 | 145.04 | 383.67 | 97.38 |
| 2014-01-28 | 143.40 | 380.66 | 97.48 |
| 2014-01-27 | 143.40 | 375.64 | 95.42 |
| 2014-01-24 | 148.34 | 386.68 | 95.97 |
| 2014-01-23 | 152.19 | 391.70 | 94.97 |
| 2014-01-22 | 155.48 | 379.66 | 87.75 |
| 2014-01-21 | 154.93 | 386.68 | 90.90 |
| 2014-01-20 | 153.84 | 378.65 | 88.57 |
| 2014-01-17 | 156.58 | 378.65 | 86.55 |
| 2014-01-16 | 154.93 | 387.69 | 91.30 |
| 2014-01-15 | 153.84 | 386.68 | 91.73 |
| 2014-01-14 | 152.74 | 383.67 | 91.37 |
| 2014-01-13 | 153.84 | 391.70 | 93.71 |
| 2014-01-10 | 153.29 | 387.69 | 92.54 |
| 2014-01-09 | 152.19 | 378.65 | 89.80 |
| 2014-01-08 | 154.93 | 388.69 | 91.69 |
| 2014-01-07 | 151.64 | 397.72 | 97.79 |
| 2014-01-06 | 151.09 | 414.78 | 105.02 |
| 2014-01-03 | 152.74 | 406.75 | 100.51 |
| 2014-01-02 | 158.23 | 417.79 | 100.51 |
| 2013-12-31 | 157.68 | 419.80 | 101.72 |
| 2013-12-30 | 157.68 | 410.77 | 98.22 |
| 2013-12-27 | 157.68 | 408.76 | 97.44 |
| 2013-12-24 | 157.13 | 403.74 | 95.91 |
| 2013-12-23 | 154.38 | 402.74 | 97.63 |
| 2013-12-20 | 152.74 | 405.75 | 100.11 |
| 2013-12-19 | 153.29 | 391.70 | 94.13 |
| 2013-12-18 | 156.58 | 383.67 | 88.51 |
| 2013-12-17 | 155.48 | 392.70 | 92.85 |
| 2013-12-16 | 156.03 | 379.66 | 87.34 |
| 2013-12-13 | 157.68 | 368.62 | 81.86 |
| 2013-12-12 | 157.68 | 385.68 | 88.48 |
| 2013-12-11 | 158.23 | 398.72 | 93.13 |
| 2013-12-10 | 163.18 | 402.74 | 91.03 |
| 2013-12-09 | 163.73 | 383.67 | 83.40 |
| 2013-12-06 | 163.73 | 383.67 | 83.40 |
| 2013-12-05 | 162.63 | 399.73 | 90.28 |
| 2013-12-04 | 163.18 | 399.73 | 89.88 |
| 2013-12-03 | 164.82 | 396.72 | 87.56 |
| 2013-12-02 | 165.92 | 396.72 | 86.79 |
| 2013-11-29 | 164.82 | 386.68 | 83.78 |
| 2013-11-28 | 163.73 | 388.69 | 85.30 |
| 2013-11-27 | 163.73 | 392.70 | 86.82 |
| 2013-11-26 | 163.18 | 374.64 | 80.35 |
| 2013-11-25 | 163.18 | 365.61 | 76.92 |
| 2013-11-22 | 162.08 | 362.60 | 76.51 |
| 2013-11-21 | 160.98 | 352.56 | 73.41 |
| 2013-11-20 | 162.63 | 349.55 | 71.18 |
| 2013-11-19 | 162.08 | 339.52 | 67.71 |
| 2013-11-18 | 162.08 | 337.51 | 66.94 |
| 2013-11-15 | 154.93 | 339.52 | 72.40 |
| 2013-11-14 | 150.54 | 337.51 | 74.63 |
| 2013-11-13 | 148.89 | 325.47 | 70.95 |
| 2013-11-12 | 153.84 | 319.45 | 65.24 |
| 2013-11-11 | 155.48 | 319.45 | 64.18 |
| 2013-11-08 | 151.64 | 327.48 | 69.88 |
| 2013-11-07 | 152.74 | 339.52 | 73.90 |
| 2013-11-06 | 154.38 | 333.50 | 70.41 |
| 2013-11-05 | 154.93 | 326.47 | 67.29 |
| 2013-11-04 | 156.58 | 319.45 | 63.48 |
| 2013-11-01 | 157.13 | 320.45 | 63.52 |
| 2013-10-31 | 156.58 | 327.48 | 66.60 |
| 2013-10-30 | 158.45 | 331.49 | 66.95 |
| 2013-10-29 | 153.62 | 330.49 | 69.73 |
| 2013-10-28 | 153.09 | 323.46 | 67.32 |
| 2013-10-25 | 151.48 | 319.45 | 66.79 |
| 2013-10-24 | 153.09 | 321.46 | 66.53 |
| 2013-10-23 | 154.70 | 330.49 | 69.02 |
| 2013-10-22 | 157.91 | 327.48 | 65.74 |
| 2013-10-21 | 158.99 | 328.48 | 65.45 |
| 2013-10-18 | 157.91 | 325.47 | 64.97 |
| 2013-10-17 | 154.70 | 328.48 | 68.23 |
| 2013-10-16 | 156.31 | 320.45 | 64.04 |
| 2013-10-15 | 158.45 | 316.44 | 61.13 |
| 2013-10-11 | 157.38 | 329.48 | 66.87 |
| 2013-10-10 | 154.16 | 324.47 | 67.01 |
| 2013-10-09 | 155.23 | 326.47 | 67.09 |
| 2013-10-08 | 156.84 | 330.49 | 67.61 |
| 2013-10-07 | 154.16 | 336.51 | 71.75 |
| 2013-10-04 | 155.77 | 337.51 | 71.06 |
| 2013-10-03 | 156.84 | 341.53 | 71.91 |
| 2013-10-02 | 154.16 | 341.53 | 73.72 |
| 2013-09-30 | 153.09 | 334.50 | 71.68 |
| 2013-09-27 | 156.31 | 329.48 | 67.57 |
| 2013-09-26 | 155.77 | 327.48 | 67.13 |
| 2013-09-25 | 156.31 | 334.50 | 69.52 |
| 2013-09-24 | 156.31 | 322.46 | 64.83 |
| 2013-09-23 | 158.45 | 322.46 | 63.46 |
| 2013-09-19 | 159.52 | 320.45 | 62.01 |
| 2013-09-18 | 155.23 | 328.48 | 67.88 |
| 2013-09-17 | 155.77 | 333.42 | 69.46 |
| 2013-09-16 | 157.38 | 334.40 | 68.78 |
| 2013-09-13 | 153.09 | 334.40 | 71.64 |
| 2013-09-12 | 153.62 | 342.30 | 74.39 |
| 2013-09-11 | 153.09 | 342.30 | 74.76 |
| 2013-09-10 | 153.09 | 348.23 | 77.10 |
| 2013-09-09 | 150.94 | 356.12 | 81.76 |
| 2013-09-06 | 149.87 | 332.43 | 73.06 |
| 2013-09-05 | 149.34 | 341.32 | 77.00 |
| 2013-09-04 | 146.12 | 352.18 | 83.72 |
| 2013-09-03 | 146.65 | 370.93 | 90.93 |
| 2013-09-02 | 145.05 | 366.00 | 90.17 |
| 2013-08-30 | 139.15 | 371.92 | 97.34 |
| 2013-08-29 | 139.15 | 356.12 | 90.73 |
| 2013-08-28 | 137.54 | 363.04 | 94.93 |
| 2013-08-27 | 141.29 | 363.04 | 91.90 |
| 2013-08-26 | 142.90 | 354.15 | 86.97 |
| 2013-08-23 | 140.76 | 357.11 | 89.87 |
| 2013-08-22 | 141.29 | 357.11 | 89.44 |
| 2013-08-21 | 140.22 | 361.06 | 91.93 |
| 2013-08-20 | 140.76 | 360.07 | 91.10 |
| 2013-08-19 | 146.65 | 365.01 | 88.53 |
| 2013-08-16 | 147.73 | 358.10 | 84.92 |
| 2013-08-15 | 147.73 | 346.25 | 80.14 |
| 2013-08-13 | 148.26 | 322.56 | 70.21 |
| 2013-08-12 | 144.51 | 326.51 | 74.43 |
| 2013-08-09 | 139.15 | 319.60 | 75.45 |
| 2013-08-08 | 138.61 | 323.54 | 77.50 |
| 2013-08-07 | 137.00 | 320.58 | 77.46 |
| 2013-08-06 | 140.76 | 325.52 | 76.74 |
| 2013-08-05 | 144.51 | 321.57 | 72.41 |
| 2013-08-02 | 143.44 | 324.53 | 74.39 |
| 2013-08-01 | 142.90 | 323.54 | 74.37 |
| 2013-07-31 | 140.22 | 321.57 | 75.49 |
| 2013-07-30 | 141.29 | 323.54 | 75.53 |
| 2013-07-29 | 140.76 | 322.56 | 75.51 |
| 2013-07-26 | 141.83 | 323.54 | 75.14 |
| 2013-07-25 | 140.76 | 324.53 | 76.33 |
| 2013-07-24 | 141.83 | 327.49 | 76.78 |
| 2013-07-23 | 140.76 | 334.40 | 80.43 |
| 2013-07-22 | 134.86 | 337.37 | 86.23 |
| 2013-07-19 | 135.39 | 323.54 | 79.93 |
| 2013-07-18 | 134.86 | 325.52 | 81.18 |
| 2013-07-17 | 135.39 | 317.62 | 77.41 |
| 2013-07-16 | 134.32 | 307.75 | 74.01 |
| 2013-07-15 | 133.79 | 306.76 | 73.99 |
| 2013-07-12 | 133.25 | 300.84 | 71.85 |
| 2013-07-11 | 136.47 | 303.80 | 70.76 |
| 2013-07-10 | 130.03 | 299.85 | 73.82 |
| 2013-07-09 | 127.89 | 290.57 | 71.39 |
| 2013-07-08 | 126.81 | 285.04 | 69.76 |
| 2013-07-05 | 130.03 | 293.73 | 71.16 |
| 2013-07-04 | 125.74 | 274.77 | 66.02 |
| 2013-07-03 | 121.99 | 275.17 | 69.00 |
| 2013-07-02 | 127.35 | 294.91 | 73.70 |
| 2013-06-28 | 128.96 | 296.89 | 73.34 |
| 2013-06-27 | 125.21 | 290.57 | 73.43 |
| 2013-06-26 | 124.13 | 290.17 | 74.08 |
| 2013-06-25 | 118.77 | 290.57 | 78.53 |
| 2013-06-24 | 118.24 | 275.17 | 71.91 |
| 2013-06-21 | 123.06 | 288.99 | 74.39 |
| 2013-06-20 | 124.13 | 287.01 | 72.67 |
| 2013-06-19 | 131.10 | 290.57 | 69.00 |
| 2013-06-18 | 133.25 | 289.38 | 66.94 |
| 2013-06-17 | 133.25 | 289.78 | 67.11 |
| 2013-06-14 | 130.03 | 288.20 | 68.76 |
| 2013-06-13 | 129.50 | 292.15 | 70.87 |
| 2013-06-11 | 133.25 | 296.89 | 70.16 |
| 2013-06-10 | 135.93 | 307.75 | 72.83 |
| 2013-06-07 | 135.39 | 296.89 | 68.61 |
| 2013-06-06 | 137.54 | 315.65 | 74.98 |
| 2013-06-05 | 140.22 | 322.56 | 75.90 |
| 2013-06-04 | 142.36 | 339.34 | 81.27 |
| 2013-06-03 | 142.36 | 338.36 | 80.87 |
| 2013-05-31 | 143.44 | 343.25 | 82.08 |
| 2013-05-30 | 144.51 | 332.51 | 76.89 |
| 2013-05-29 | 144.51 | 337.39 | 78.88 |
| 2013-05-28 | 148.80 | 330.55 | 73.05 |
| 2013-05-27 | 146.12 | 337.39 | 77.72 |
| 2013-05-24 | 145.58 | 335.44 | 77.31 |
| 2013-05-23 | 145.05 | 335.44 | 77.70 |
| 2013-05-22 | 152.02 | 328.60 | 70.07 |
| 2013-05-21 | 153.09 | 325.67 | 68.19 |
| 2013-05-20 | 154.16 | 329.58 | 69.02 |
| 2013-05-16 | 149.34 | 343.25 | 77.77 |
| 2013-05-15 | 149.34 | 341.29 | 76.99 |
| 2013-05-14 | 148.26 | 345.20 | 79.33 |
| 2013-05-13 | 147.73 | 345.20 | 79.71 |
| 2013-05-10 | 152.02 | 353.01 | 79.75 |
| 2013-05-09 | 150.94 | 356.91 | 82.08 |
| 2013-05-08 | 149.87 | 354.96 | 82.08 |
| 2013-05-07 | 148.26 | 364.73 | 87.19 |
| 2013-05-06 | 147.19 | 428.19 | 113.68 |
| 2013-05-03 | 145.05 | 426.23 | 114.75 |
| 2013-05-02 | 145.05 | 426.23 | 114.75 |
| 2013-04-30 | 145.05 | 424.28 | 113.95 |
| 2013-04-29 | 143.44 | 427.21 | 116.57 |
| 2013-04-26 | 143.97 | 420.37 | 113.29 |
| 2013-04-25 | 141.84 | 428.19 | 118.40 |
| 2013-04-24 | 139.71 | 423.30 | 118.31 |
| 2013-04-23 | 134.92 | 423.30 | 122.76 |
| 2013-04-22 | 137.58 | 422.33 | 119.85 |
| 2013-04-19 | 138.11 | 405.73 | 112.39 |
| 2013-04-18 | 132.25 | 407.68 | 118.59 |
| 2013-04-17 | 132.79 | 415.49 | 121.44 |
| 2013-04-16 | 133.85 | 408.66 | 117.51 |
| 2013-04-15 | 134.38 | 406.71 | 116.19 |
| 2013-04-12 | 138.65 | 411.59 | 114.37 |
| 2013-04-11 | 137.58 | 406.71 | 113.28 |
| 2013-04-10 | 137.58 | 409.64 | 114.51 |
| 2013-04-09 | 135.98 | 391.09 | 108.10 |
| 2013-04-08 | 134.38 | 388.16 | 108.27 |
| 2013-04-05 | 134.38 | 381.32 | 105.36 |
| 2013-04-03 | 140.78 | 387.18 | 102.34 |
| 2013-04-02 | 141.84 | 383.28 | 99.83 |
| 2013-03-28 | 140.78 | 394.01 | 105.18 |
| 2013-03-27 | 141.84 | 391.09 | 103.06 |
| 2013-03-26 | 140.78 | 394.99 | 105.58 |
| 2013-03-25 | 140.24 | 382.30 | 100.75 |
| 2013-03-22 | 138.65 | 388.16 | 104.55 |
| 2013-03-21 | 139.71 | 383.28 | 101.61 |
| 2013-03-20 | 140.24 | 380.35 | 99.94 |
| 2013-03-19 | 136.52 | 389.13 | 106.81 |
| 2013-03-18 | 137.58 | 392.06 | 107.11 |
| 2013-03-15 | 142.37 | 394.01 | 103.82 |
| 2013-03-14 | 143.44 | 395.97 | 103.73 |
| 2013-03-13 | 142.91 | 390.11 | 101.77 |
| 2013-03-12 | 146.64 | 399.87 | 102.68 |
| 2013-03-11 | 148.77 | 411.59 | 105.65 |
| 2013-03-08 | 148.77 | 399.87 | 100.94 |
| 2013-03-07 | 145.04 | 406.71 | 106.79 |
| 2013-03-06 | 144.51 | 398.90 | 104.04 |
| 2013-03-05 | 142.37 | 404.75 | 108.25 |
| 2013-03-04 | 142.37 | 410.61 | 110.67 |
| 2013-03-01 | 146.10 | 411.59 | 107.88 |
| 2013-02-28 | 147.17 | 411.59 | 106.98 |
| 2013-02-27 | 142.91 | 419.40 | 113.83 |
| 2013-02-26 | 141.84 | 420.37 | 115.17 |
| 2013-02-25 | 145.57 | 428.19 | 115.08 |
| 2013-02-22 | 145.04 | 416.47 | 110.77 |
| 2013-02-21 | 146.10 | 430.14 | 115.41 |
| 2013-02-20 | 150.37 | 438.92 | 115.26 |
| 2013-02-19 | 148.77 | 430.14 | 113.11 |
| 2013-02-18 | 151.43 | 429.16 | 110.46 |
| 2013-02-15 | 151.96 | 432.09 | 111.18 |
| 2013-02-14 | 151.96 | 428.19 | 109.63 |
| 2013-02-08 | 150.37 | 421.35 | 108.24 |
| 2013-02-07 | 149.30 | 426.23 | 111.08 |
| 2013-02-06 | 149.83 | 427.21 | 111.02 |
| 2013-02-05 | 148.77 | 419.40 | 108.79 |
| 2013-02-04 | 154.63 | 417.45 | 103.22 |
| 2013-02-01 | 154.63 | 415.49 | 102.45 |
| 2013-01-31 | 155.16 | 407.68 | 98.97 |
| 2013-01-30 | 155.69 | 408.66 | 98.93 |
| 2013-01-29 | 154.63 | 406.71 | 99.00 |
| 2013-01-28 | 154.63 | 398.90 | 95.93 |
| 2013-01-25 | 153.56 | 399.87 | 97.14 |
| 2013-01-24 | 153.56 | 398.90 | 96.76 |
| 2013-01-23 | 154.09 | 397.92 | 95.96 |
| 2013-01-22 | 153.56 | 395.97 | 95.60 |
| 2013-01-21 | 153.56 | 397.92 | 96.37 |
| 2013-01-18 | 153.56 | 398.90 | 96.76 |
| 2013-01-17 | 150.90 | 398.90 | 98.84 |
| 2013-01-16 | 150.90 | 395.97 | 97.68 |
| 2013-01-15 | 151.43 | 398.90 | 98.42 |
| 2013-01-14 | 151.43 | 398.90 | 98.42 |
| 2013-01-11 | 150.37 | 401.83 | 100.44 |
| 2013-01-10 | 151.43 | 401.83 | 99.59 |
| 2013-01-09 | 149.83 | 398.90 | 99.69 |
| 2013-01-08 | 147.70 | 401.83 | 102.59 |
| 2013-01-07 | 150.37 | 402.80 | 100.83 |
| 2013-01-04 | 150.37 | 400.85 | 100.05 |
| 2013-01-03 | 150.90 | 395.97 | 97.68 |
| 2013-01-02 | 150.37 | 398.82 | 99.24 |
| 2012-12-31 | 143.44 | 393.11 | 102.56 |
| 2012-12-28 | 143.97 | 387.40 | 99.78 |
| 2012-12-27 | 143.44 | 383.59 | 98.65 |
| 2012-12-24 | 141.84 | 385.50 | 100.75 |
| 2012-12-21 | 141.84 | 374.07 | 96.03 |
| 2012-12-20 | 142.91 | 384.54 | 99.48 |
| 2012-12-19 | 143.44 | 393.11 | 102.56 |
| 2012-12-18 | 141.84 | 390.26 | 102.72 |
| 2012-12-17 | 141.84 | 392.16 | 103.50 |
| 2012-12-14 | 143.44 | 395.02 | 103.34 |
| 2012-12-13 | 141.31 | 393.11 | 104.35 |
| 2012-12-12 | 141.84 | 395.02 | 104.69 |
| 2012-12-11 | 139.71 | 395.02 | 106.50 |
| 2012-12-10 | 139.18 | 402.63 | 110.15 |
| 2012-12-07 | 138.65 | 394.06 | 107.03 |
| 2012-12-06 | 139.18 | 410.25 | 113.33 |
| 2012-12-05 | 139.71 | 413.10 | 114.05 |
| 2012-12-04 | 134.38 | 405.49 | 115.67 |
| 2012-12-03 | 133.85 | 414.05 | 119.82 |
| 2012-11-30 | 137.05 | 416.91 | 118.06 |
| 2012-11-29 | 135.98 | 416.91 | 119.05 |
| 2012-11-28 | 133.32 | 416.91 | 121.55 |
| 2012-11-27 | 134.92 | 410.25 | 117.20 |
| 2012-11-26 | 135.45 | 402.63 | 113.48 |
| 2012-11-23 | 135.98 | 410.25 | 116.22 |
| 2012-11-22 | 133.85 | 408.34 | 117.38 |
| 2012-11-21 | 131.72 | 407.39 | 118.97 |
| 2012-11-20 | 128.52 | 401.68 | 119.53 |
| 2012-11-19 | 129.06 | 398.82 | 117.77 |
| 2012-11-16 | 126.39 | 400.73 | 121.17 |
| 2012-11-15 | 126.93 | 406.44 | 123.17 |
| 2012-11-14 | 130.12 | 420.72 | 126.28 |
| 2012-11-13 | 127.46 | 402.63 | 120.98 |
| 2012-11-12 | 130.12 | 395.02 | 115.11 |
| 2012-11-09 | 129.59 | 398.82 | 117.27 |
| 2012-11-08 | 131.19 | 395.97 | 114.53 |
| 2012-11-07 | 137.58 | 409.29 | 114.37 |
| 2012-11-06 | 135.98 | 407.39 | 115.01 |
| 2012-11-05 | 136.52 | 401.68 | 112.11 |
| 2012-11-02 | 138.11 | 402.63 | 111.09 |
| 2012-11-01 | 134.38 | 402.63 | 114.45 |
| 2012-10-31 | 132.25 | 409.29 | 119.28 |
| 2012-10-30 | 129.91 | 406.44 | 120.28 |
| 2012-10-29 | 130.95 | 415.96 | 123.41 |
| 2012-10-26 | 131.47 | 413.10 | 121.67 |
| 2012-10-25 | 134.07 | 418.81 | 121.65 |
| 2012-10-24 | 133.55 | 428.33 | 126.22 |
| 2012-10-22 | 133.03 | 428.33 | 126.72 |
| 2012-10-19 | 130.95 | 425.48 | 127.53 |
| 2012-10-18 | 130.95 | 424.53 | 127.12 |
| 2012-10-17 | 129.91 | 411.20 | 122.35 |
| 2012-10-16 | 127.31 | 416.91 | 127.40 |
| 2012-10-15 | 127.31 | 415.01 | 126.57 |
| 2012-10-12 | 126.79 | 406.44 | 123.31 |
| 2012-10-11 | 125.23 | 408.34 | 125.70 |
| 2012-10-10 | 124.71 | 410.25 | 127.07 |
| 2012-10-09 | 124.71 | 413.10 | 128.34 |
| 2012-10-08 | 123.15 | 406.44 | 126.95 |
| 2012-10-05 | 125.23 | 403.58 | 123.59 |
| 2012-10-04 | 124.19 | 405.49 | 125.47 |
| 2012-10-03 | 123.67 | 412.15 | 128.98 |
| 2012-09-28 | 123.67 | 396.92 | 122.17 |
| 2012-09-27 | 123.67 | 396.92 | 122.17 |
| 2012-09-26 | 120.55 | 395.02 | 124.45 |
| 2012-09-25 | 122.63 | 394.06 | 121.92 |
| 2012-09-24 | 122.11 | 395.97 | 123.30 |
| 2012-09-21 | 122.63 | 388.35 | 119.36 |
| 2012-09-20 | 121.07 | 395.97 | 124.35 |
| 2012-09-19 | 124.19 | 397.87 | 122.08 |
| 2012-09-18 | 121.07 | 395.02 | 123.92 |
| 2012-09-17 | 121.59 | 393.11 | 122.54 |
| 2012-09-14 | 121.07 | 391.21 | 122.20 |
| 2012-09-13 | 115.35 | 368.36 | 117.49 |
| 2012-09-12 | 115.87 | 378.83 | 121.82 |
| 2012-09-11 | 113.26 | 377.88 | 124.08 |
| 2012-09-10 | 113.26 | 379.78 | 124.97 |
| 2012-09-07 | 113.26 | 370.26 | 120.51 |
| 2012-09-06 | 106.40 | 365.50 | 125.54 |
| 2012-09-05 | 104.94 | 358.84 | 123.89 |
| 2012-09-04 | 107.86 | 347.42 | 115.25 |
| 2012-09-03 | 109.62 | 327.43 | 103.90 |
| 2012-08-31 | 108.58 | 326.47 | 104.46 |
| 2012-08-30 | 109.10 | 332.19 | 106.69 |
| 2012-08-29 | 111.70 | 325.52 | 101.00 |
| 2012-08-28 | 112.22 | 328.38 | 101.85 |
| 2012-08-27 | 112.22 | 329.33 | 102.30 |
| 2012-08-24 | 112.74 | 333.14 | 103.60 |
| 2012-08-23 | 115.35 | 344.56 | 106.44 |
| 2012-08-22 | 112.74 | 344.56 | 108.96 |
| 2012-08-21 | 115.35 | 339.80 | 104.23 |
| 2012-08-20 | 114.83 | 343.61 | 106.50 |
| 2012-08-17 | 115.35 | 339.80 | 104.23 |
| 2012-08-16 | 113.26 | 336.95 | 104.88 |
| 2012-08-15 | 114.31 | 340.75 | 105.67 |
| 2012-08-14 | 116.91 | 344.56 | 104.96 |
| 2012-08-13 | 114.31 | 339.80 | 105.22 |
| 2012-08-10 | 114.83 | 348.37 | 108.71 |
| 2012-08-09 | 116.39 | 343.61 | 105.01 |
| 2012-08-08 | 113.79 | 345.51 | 108.39 |
| 2012-08-07 | 114.31 | 352.18 | 111.00 |
| 2012-08-06 | 113.26 | 348.37 | 110.24 |
| 2012-08-03 | 110.14 | 344.56 | 111.55 |
| 2012-08-02 | 110.66 | 354.08 | 115.55 |
| 2012-08-01 | 111.18 | 346.47 | 111.41 |
| 2012-07-31 | 111.18 | 347.42 | 111.86 |
| 2012-07-30 | 109.62 | 358.84 | 118.89 |
| 2012-07-27 | 105.98 | 356.94 | 121.83 |
| 2012-07-26 | 101.82 | 351.23 | 123.58 |
| 2012-07-25 | 101.61 | 356.94 | 126.64 |
| 2012-07-24 | 101.41 | 349.32 | 123.09 |
| 2012-07-23 | 103.28 | 357.89 | 125.25 |
| 2012-07-20 | 109.62 | 364.55 | 121.61 |
| 2012-07-19 | 109.10 | 366.46 | 123.07 |
| 2012-07-18 | 105.36 | 355.99 | 122.04 |
| 2012-07-17 | 107.65 | 355.99 | 119.60 |
| 2012-07-16 | 103.90 | 356.94 | 124.10 |
| 2012-07-13 | 103.69 | 355.03 | 123.39 |
| 2012-07-12 | 103.07 | 355.03 | 124.08 |
| 2012-07-11 | 107.44 | 362.65 | 123.03 |
| 2012-07-10 | 107.02 | 365.50 | 124.86 |
| 2012-07-09 | 107.44 | 368.36 | 125.78 |
| 2012-07-06 | 111.18 | 372.17 | 123.58 |
| 2012-07-05 | 111.70 | 358.84 | 116.74 |
| 2012-07-04 | 110.14 | 355.03 | 116.53 |
| 2012-07-03 | 110.66 | 365.50 | 120.97 |
| 2012-06-29 | 107.65 | 360.74 | 121.89 |
| 2012-06-28 | 103.07 | 344.56 | 118.92 |
| 2012-06-27 | 104.94 | 344.56 | 116.92 |
| 2012-06-26 | 102.86 | 356.75 | 125.16 |
| 2012-06-25 | 101.82 | 363.32 | 129.57 |
| 2012-06-22 | 102.86 | 353.94 | 123.77 |
| 2012-06-21 | 105.77 | 348.31 | 117.87 |
| 2012-06-20 | 108.06 | 349.25 | 115.92 |
| 2012-06-19 | 107.23 | 348.31 | 116.34 |
| 2012-06-18 | 107.44 | 342.69 | 113.41 |
| 2012-06-15 | 105.77 | 338.93 | 113.31 |
| 2012-06-14 | 100.99 | 342.69 | 120.25 |
| 2012-06-13 | 102.65 | 362.38 | 128.16 |
| 2012-06-12 | 100.99 | 353.94 | 125.85 |
| 2012-06-11 | 101.61 | 350.19 | 123.29 |
| 2012-06-08 | 96.62 | 351.13 | 129.44 |
| 2012-06-07 | 98.49 | 350.19 | 126.80 |
| 2012-06-06 | 97.45 | 326.74 | 116.12 |
| 2012-06-05 | 93.29 | 331.43 | 123.20 |
| 2012-06-04 | 92.46 | 339.87 | 128.55 |
| 2012-06-01 | 97.04 | 376.45 | 141.81 |
| 2012-05-31 | 97.45 | 353.00 | 129.42 |
| 2012-05-30 | 97.24 | 383.02 | 144.88 |
| 2012-05-29 | 100.78 | 381.14 | 139.63 |
| 2012-05-28 | 98.28 | 384.89 | 144.54 |
| 2012-05-25 | 97.24 | 392.39 | 149.64 |
| 2012-05-24 | 96.62 | 376.45 | 142.32 |
| 2012-05-23 | 97.45 | 394.27 | 150.32 |
| 2012-05-22 | 100.36 | 382.08 | 140.60 |
| 2012-05-21 | 99.32 | 377.39 | 139.50 |
| 2012-05-18 | 99.12 | 378.33 | 140.22 |
| 2012-05-17 | 101.82 | 380.20 | 137.93 |
| 2012-05-16 | 102.03 | 386.77 | 140.94 |
| 2012-05-15 | 108.58 | 388.64 | 134.27 |
| 2012-05-14 | 106.61 | 383.02 | 133.78 |
| 2012-05-11 | 109.10 | 378.33 | 128.75 |
| 2012-05-10 | 111.70 | 380.20 | 126.83 |
| 2012-05-09 | 112.74 | 384.89 | 127.92 |
| 2012-05-08 | 114.83 | 386.77 | 126.59 |
| 2012-05-07 | 114.83 | 381.14 | 123.97 |
| 2012-05-04 | 121.07 | 397.08 | 124.86 |
| 2012-05-03 | 122.63 | 399.90 | 124.54 |
| 2012-05-02 | 123.67 | 406.46 | 126.44 |
| 2012-04-30 | 121.07 | 387.70 | 120.61 |
| 2012-04-27 | 117.43 | 382.08 | 121.72 |
| 2012-04-26 | 118.05 | 385.83 | 122.81 |
| 2012-04-25 | 116.50 | 378.33 | 120.94 |
| 2012-04-24 | 116.50 | 381.14 | 122.24 |
| 2012-04-23 | 115.98 | 396.15 | 129.71 |
| 2012-04-20 | 119.60 | 402.71 | 128.92 |
| 2012-04-19 | 120.12 | 403.65 | 128.81 |
| 2012-04-18 | 118.05 | 397.08 | 127.97 |
| 2012-04-17 | 115.47 | 393.33 | 128.96 |
| 2012-04-16 | 115.98 | 386.77 | 125.37 |
| 2012-04-13 | 117.02 | 404.59 | 132.51 |
| 2012-04-12 | 112.88 | 412.09 | 140.55 |
| 2012-04-11 | 110.82 | 423.34 | 148.25 |
| 2012-04-10 | 112.88 | 428.03 | 148.04 |
| 2012-04-05 | 115.47 | 429.91 | 145.94 |
| 2012-04-03 | 117.53 | 427.10 | 142.31 |
| 2012-04-02 | 114.43 | 428.03 | 146.25 |
| 2012-03-30 | 114.95 | 411.15 | 137.80 |
| 2012-03-29 | 115.47 | 427.10 | 144.63 |
| 2012-03-28 | 118.57 | 424.28 | 139.87 |
| 2012-03-27 | 120.63 | 424.28 | 137.63 |
| 2012-03-26 | 116.50 | 417.72 | 139.13 |
| 2012-03-23 | 115.98 | 430.85 | 145.78 |
| 2012-03-22 | 118.57 | 441.16 | 147.60 |
| 2012-03-21 | 118.57 | 428.97 | 142.02 |
| 2012-03-20 | 118.57 | 428.97 | 142.02 |
| 2012-03-19 | 120.63 | 423.34 | 137.20 |
| 2012-03-16 | 123.22 | 423.34 | 134.46 |
| 2012-03-15 | 123.22 | 419.59 | 132.77 |
| 2012-03-14 | 122.70 | 418.66 | 132.89 |
| 2012-03-13 | 122.70 | 414.90 | 131.21 |
| 2012-03-12 | 120.63 | 395.21 | 124.45 |
| 2012-03-09 | 120.12 | 385.83 | 120.71 |
| 2012-03-08 | 118.05 | 389.39 | 124.44 |
| 2012-03-07 | 114.95 | 388.47 | 127.25 |
| 2012-03-06 | 117.02 | 393.98 | 127.62 |
| 2012-03-05 | 120.63 | 394.90 | 124.31 |
| 2012-03-02 | 125.28 | 395.82 | 120.09 |
| 2012-03-01 | 123.22 | 382.05 | 115.95 |
| 2012-02-29 | 125.80 | 390.31 | 117.14 |
| 2012-02-28 | 125.28 | 372.87 | 109.90 |
| 2012-02-27 | 121.15 | 368.27 | 111.74 |
| 2012-02-24 | 122.70 | 371.03 | 111.51 |
| 2012-02-23 | 123.22 | 366.44 | 108.96 |
| 2012-02-22 | 124.77 | 357.26 | 103.44 |
| 2012-02-21 | 123.73 | 360.01 | 105.61 |
| 2012-02-20 | 123.22 | 359.09 | 105.67 |
| 2012-02-17 | 123.73 | 350.83 | 101.50 |
| 2012-02-16 | 121.67 | 346.24 | 101.31 |
| 2012-02-15 | 123.22 | 358.17 | 105.26 |
| 2012-02-14 | 118.05 | 360.93 | 111.39 |
| 2012-02-13 | 118.05 | 355.42 | 108.86 |
| 2012-02-10 | 116.50 | 349.91 | 107.81 |
| 2012-02-09 | 119.08 | 342.57 | 102.01 |
| 2012-02-08 | 119.08 | 358.17 | 109.13 |
| 2012-02-07 | 115.47 | 366.44 | 116.48 |
| 2012-02-06 | 115.98 | 345.32 | 106.18 |
| 2012-02-03 | 115.98 | 338.89 | 103.21 |
| 2012-02-02 | 115.98 | 337.97 | 102.78 |
| 2012-02-01 | 112.37 | 341.65 | 107.96 |
| 2012-01-31 | 111.85 | 336.14 | 105.87 |
| 2012-01-30 | 110.30 | 332.47 | 105.64 |
| 2012-01-27 | 113.92 | 337.06 | 104.31 |
| 2012-01-26 | 112.88 | 326.04 | 100.13 |
| 2012-01-20 | 109.27 | 359.09 | 119.38 |
| 2012-01-19 | 108.23 | 357.26 | 119.59 |
| 2012-01-18 | 105.44 | 335.22 | 111.85 |
| 2012-01-17 | 104.82 | 342.57 | 116.07 |
| 2012-01-16 | 98.00 | 334.30 | 119.34 |
| 2012-01-13 | 100.28 | 340.73 | 120.06 |
| 2012-01-12 | 99.24 | 355.42 | 128.58 |
| 2012-01-11 | 99.86 | 359.09 | 129.70 |
| 2012-01-10 | 98.00 | 359.09 | 131.86 |
| 2012-01-09 | 97.18 | 353.58 | 130.04 |
| 2012-01-06 | 93.66 | 342.57 | 128.53 |
| 2012-01-05 | 96.35 | 346.24 | 127.27 |
| 2012-01-04 | 95.32 | 355.42 | 133.17 |
| 2012-01-03 | 96.56 | 344.40 | 126.10 |
| 2011-12-30 | 92.01 | 350.83 | 134.80 |
| 2011-12-29 | 91.39 | 359.09 | 139.88 |
| 2011-12-28 | 92.84 | 351.75 | 134.27 |
| 2011-12-23 | 94.08 | 353.58 | 133.72 |
| 2011-12-22 | 91.39 | 344.40 | 132.20 |
| 2011-12-21 | 91.59 | 331.55 | 125.24 |
| 2011-12-20 | 88.29 | 330.63 | 128.71 |
| 2011-12-19 | 88.29 | 331.55 | 129.20 |
| 2011-12-16 | 90.77 | 343.48 | 132.47 |
| 2011-12-15 | 87.87 | 327.87 | 127.74 |
| 2011-12-14 | 90.97 | 330.63 | 125.49 |
| 2011-12-13 | 92.21 | 326.96 | 122.12 |
| 2011-12-12 | 93.04 | 330.63 | 123.08 |
| 2011-12-09 | 93.25 | 320.53 | 117.61 |
| 2011-12-08 | 99.04 | 326.96 | 114.51 |
| 2011-12-07 | 100.28 | 329.71 | 114.56 |
| 2011-12-06 | 97.18 | 326.04 | 116.07 |
| 2011-12-05 | 99.86 | 317.77 | 109.03 |
| 2011-12-02 | 98.62 | 320.53 | 111.72 |
| 2011-12-01 | 98.00 | 326.04 | 115.17 |
| 2011-11-30 | 87.05 | 310.43 | 119.42 |
| 2011-11-29 | 89.94 | 319.61 | 120.92 |
| 2011-11-28 | 87.87 | 320.53 | 123.83 |
| 2011-11-25 | 84.15 | 291.15 | 112.40 |
| 2011-11-24 | 86.84 | 303.08 | 115.74 |
| 2011-11-23 | 85.81 | 312.27 | 121.88 |
| 2011-11-22 | 89.73 | 307.67 | 114.87 |
| 2011-11-21 | 89.53 | 306.76 | 114.62 |
| 2011-11-18 | 92.21 | 309.51 | 113.05 |
| 2011-11-17 | 95.32 | 315.02 | 112.49 |
| 2011-11-16 | 96.56 | 325.12 | 116.29 |
| 2011-11-15 | 100.69 | 318.69 | 108.63 |
| 2011-11-14 | 103.17 | 314.10 | 103.82 |
| 2011-11-11 | 98.83 | 304.00 | 103.19 |
| 2011-11-10 | 96.76 | 309.51 | 108.12 |
| 2011-11-09 | 107.72 | 315.94 | 100.24 |
| 2011-11-08 | 104.62 | 293.90 | 92.51 |
| 2011-11-07 | 104.20 | 300.33 | 96.05 |
| 2011-11-04 | 106.06 | 301.25 | 94.72 |
| 2011-11-03 | 99.45 | 296.66 | 98.88 |
| 2011-11-02 | 105.24 | 306.76 | 98.19 |
| 2011-11-01 | 100.90 | 322.37 | 110.24 |
| 2011-10-31 | 106.27 | 309.51 | 98.53 |
| 2011-10-28 | 108.23 | 310.43 | 97.10 |
| 2011-10-27 | 104.20 | 314.10 | 102.79 |
| 2011-10-26 | 98.25 | 304.92 | 104.25 |
| 2011-10-25 | 97.04 | 299.41 | 102.71 |
| 2011-10-24 | 95.43 | 301.25 | 105.32 |
| 2011-10-21 | 87.96 | 297.57 | 111.52 |
| 2011-10-20 | 87.36 | 291.15 | 108.77 |
| 2011-10-19 | 90.38 | 283.80 | 101.59 |
| 2011-10-18 | 87.76 | 280.13 | 102.45 |
| 2011-10-17 | 96.03 | 293.90 | 100.94 |
| 2011-10-14 | 92.20 | 291.15 | 103.51 |
| 2011-10-13 | 95.22 | 299.41 | 104.59 |
| 2011-10-12 | 90.79 | 291.15 | 105.02 |
| 2011-10-11 | 88.77 | 292.07 | 107.69 |
| 2011-10-10 | 84.54 | 267.27 | 99.03 |
| 2011-10-07 | 84.33 | 279.21 | 105.72 |
| 2011-10-06 | 79.09 | 278.29 | 111.23 |
| 2011-10-04 | 69.61 | 259.19 | 111.77 |
| 2011-10-03 | 75.26 | 281.05 | 117.42 |
| 2011-09-30 | 82.92 | 271.87 | 103.29 |
| 2011-09-28 | 87.36 | 250.38 | 87.01 |
| 2011-09-27 | 88.57 | 233.49 | 76.85 |
| 2011-09-26 | 81.31 | 231.65 | 82.92 |
| 2011-09-23 | 83.93 | 238.63 | 84.11 |
| 2011-09-22 | 86.55 | 252.22 | 88.80 |
| 2011-09-21 | 95.43 | 269.11 | 88.87 |
| 2011-09-20 | 97.85 | 262.13 | 83.04 |
| 2011-09-19 | 96.23 | 258.46 | 82.67 |
| 2011-09-16 | 102.18 | 283.80 | 89.83 |
| 2011-09-15 | 99.66 | 289.31 | 94.99 |
| 2011-09-14 | 98.25 | 282.88 | 93.13 |
| 2011-09-12 | 97.64 | 289.31 | 96.98 |
| 2011-09-09 | 105.71 | 300.33 | 94.61 |
| 2011-09-08 | 106.22 | 293.90 | 91.01 |
| 2011-09-07 | 107.22 | 298.49 | 92.30 |
| 2011-09-06 | 103.70 | 282.88 | 87.97 |
| 2011-09-05 | 103.19 | 293.90 | 93.86 |
| 2011-09-02 | 108.74 | 305.84 | 94.43 |
| 2011-09-01 | 112.27 | 304.00 | 90.33 |
| 2011-08-31 | 111.76 | 293.90 | 86.01 |
| 2011-08-30 | 108.74 | 284.72 | 84.31 |
| 2011-08-29 | 105.21 | 287.47 | 88.82 |
| 2011-08-26 | 101.68 | 285.64 | 91.21 |
| 2011-08-25 | 103.70 | 293.90 | 93.38 |
| 2011-08-24 | 101.07 | 292.98 | 95.44 |
| 2011-08-23 | 104.70 | 292.07 | 91.53 |
| 2011-08-22 | 101.07 | 291.15 | 94.53 |
| 2011-08-19 | 100.06 | 302.17 | 101.02 |
| 2011-08-18 | 105.71 | 315.94 | 102.19 |
| 2011-08-17 | 109.24 | 311.35 | 96.59 |
| 2011-08-16 | 108.23 | 311.35 | 97.54 |
| 2011-08-15 | 108.74 | 304.00 | 93.55 |
| 2011-08-12 | 102.18 | 314.10 | 104.82 |
| 2011-08-11 | 102.18 | 314.10 | 104.82 |
| 2011-08-10 | 103.70 | 315.94 | 104.20 |
| 2011-08-09 | 99.26 | 317.77 | 109.66 |
| 2011-08-08 | 111.26 | 322.37 | 99.93 |
| 2011-08-05 | 115.29 | 333.38 | 101.30 |
| 2011-08-04 | 124.87 | 355.42 | 102.52 |
| 2011-08-03 | 126.38 | 363.68 | 104.82 |
| 2011-08-02 | 130.42 | 357.26 | 98.45 |
| 2011-08-01 | 133.44 | 359.09 | 96.66 |
| 2011-07-29 | 130.42 | 358.17 | 98.85 |
| 2011-07-28 | 131.93 | 371.95 | 103.49 |
| 2011-07-27 | 131.93 | 375.62 | 105.07 |
| 2011-07-26 | 131.43 | 374.70 | 105.12 |
| 2011-07-25 | 129.41 | 365.52 | 102.92 |
| 2011-07-22 | 130.92 | 372.87 | 104.77 |
| 2011-07-21 | 125.88 | 361.85 | 104.47 |
| 2011-07-20 | 126.38 | 365.52 | 105.63 |
| 2011-07-19 | 125.38 | 355.42 | 102.07 |
| 2011-07-18 | 123.86 | 354.50 | 103.03 |
| 2011-07-15 | 124.87 | 359.09 | 104.16 |
| 2011-07-14 | 125.88 | 352.67 | 100.40 |
| 2011-07-13 | 125.38 | 353.58 | 101.26 |
| 2011-07-12 | 122.85 | 361.85 | 107.24 |
| 2011-07-11 | 129.91 | 364.60 | 102.08 |
| 2011-07-08 | 133.44 | 361.85 | 97.84 |
| 2011-07-07 | 131.43 | 368.27 | 102.34 |
| 2011-07-06 | 131.93 | 371.03 | 103.09 |
| 2011-07-05 | 134.45 | 373.78 | 102.08 |
| 2011-07-04 | 134.45 | 374.70 | 102.47 |
| 2011-06-30 | 130.42 | 353.58 | 96.85 |
| 2011-06-29 | 126.89 | 352.85 | 99.59 |
| 2011-06-28 | 127.39 | 346.51 | 96.36 |
| 2011-06-27 | 126.89 | 351.94 | 99.19 |
| 2011-06-24 | 127.90 | 363.72 | 103.48 |
| 2011-06-23 | 123.86 | 353.75 | 102.69 |
| 2011-06-22 | 124.87 | 359.19 | 104.20 |
| 2011-06-21 | 124.87 | 356.47 | 102.99 |
| 2011-06-20 | 122.35 | 352.85 | 103.66 |
| 2011-06-17 | 123.36 | 357.38 | 104.77 |
| 2011-06-16 | 125.88 | 357.38 | 102.49 |
| 2011-06-15 | 129.41 | 357.38 | 99.37 |
| 2011-06-14 | 130.92 | 359.19 | 98.85 |
| 2011-06-13 | 130.92 | 361.00 | 99.64 |
| 2011-06-10 | 129.91 | 362.81 | 101.30 |
| 2011-06-09 | 131.93 | 361.91 | 99.16 |
| 2011-06-08 | 132.43 | 371.87 | 103.01 |
| 2011-06-07 | 134.45 | 369.15 | 100.11 |
| 2011-06-03 | 135.46 | 378.21 | 103.10 |
| 2011-06-02 | 137.98 | 389.08 | 105.51 |
| 2011-06-01 | 141.51 | 398.13 | 106.26 |
| 2011-05-31 | 142.52 | 389.08 | 101.67 |
| 2011-05-30 | 136.97 | 389.08 | 106.39 |
| 2011-05-27 | 136.47 | 384.55 | 104.91 |
| 2011-05-26 | 133.44 | 385.45 | 107.95 |
| 2011-05-25 | 132.43 | 393.61 | 112.36 |
| 2011-05-24 | 132.43 | 392.70 | 111.97 |
| 2011-05-23 | 131.93 | 393.61 | 112.83 |
| 2011-05-20 | 136.97 | 410.81 | 115.56 |
| 2011-05-19 | 136.47 | 412.63 | 116.78 |
| 2011-05-18 | 134.45 | 400.85 | 113.63 |
| 2011-05-17 | 132.94 | 402.66 | 115.79 |
| 2011-05-16 | 133.95 | 406.29 | 116.41 |
| 2011-05-13 | 137.48 | 414.44 | 116.63 |
| 2011-05-12 | 134.45 | 408.10 | 116.72 |
| 2011-05-11 | 136.97 | 416.25 | 117.85 |
| 2011-05-09 | 136.97 | 411.72 | 115.94 |
| 2011-05-06 | 134.96 | 396.32 | 111.24 |
| 2011-05-05 | 135.96 | 373.68 | 100.74 |
| 2011-05-04 | 135.96 | 372.77 | 100.36 |
| 2011-05-03 | 139.49 | 376.40 | 98.92 |
| 2011-04-29 | 140.00 | 386.36 | 102.65 |
| 2011-04-28 | 141.51 | 376.40 | 97.26 |
| 2011-04-27 | 142.22 | 380.02 | 98.18 |
| 2011-04-26 | 143.22 | 376.40 | 95.87 |
| 2011-04-21 | 144.72 | 377.30 | 95.04 |
| 2011-04-20 | 141.71 | 376.40 | 97.09 |
| 2011-04-19 | 138.20 | 380.02 | 101.52 |
| 2011-04-18 | 141.21 | 379.11 | 98.63 |
| 2011-04-15 | 142.72 | 383.64 | 99.26 |
| 2011-04-14 | 142.72 | 381.83 | 98.52 |
| 2011-04-13 | 144.72 | 379.11 | 95.78 |
| 2011-04-12 | 142.72 | 377.30 | 96.65 |
| 2011-04-11 | 146.23 | 383.64 | 96.42 |
| 2011-04-08 | 147.23 | 382.74 | 95.26 |
| 2011-04-07 | 146.23 | 381.83 | 95.69 |
| 2011-04-06 | 145.73 | 383.64 | 96.82 |
| 2011-04-04 | 144.22 | 372.77 | 93.58 |
| 2011-04-01 | 140.71 | 361.91 | 91.89 |
| 2011-03-31 | 138.20 | 348.32 | 88.21 |
| 2011-03-30 | 137.20 | 337.45 | 84.42 |
| 2011-03-29 | 133.69 | 332.92 | 85.26 |
| 2011-03-28 | 133.69 | 331.11 | 84.48 |
| 2011-03-25 | 134.19 | 325.68 | 81.76 |
| 2011-03-24 | 132.19 | 335.64 | 87.63 |
| 2011-03-23 | 131.18 | 329.30 | 85.70 |
| 2011-03-22 | 130.68 | 326.58 | 84.92 |
| 2011-03-21 | 129.68 | 327.49 | 86.13 |
| 2011-03-18 | 126.17 | 332.92 | 91.42 |
| 2011-03-17 | 125.67 | 340.17 | 95.05 |
| 2011-03-16 | 129.68 | 343.79 | 93.22 |
| 2011-03-15 | 129.18 | 345.60 | 94.44 |
| 2011-03-14 | 135.70 | 351.04 | 91.36 |
| 2011-03-11 | 134.69 | 351.04 | 92.18 |
| 2011-03-10 | 138.20 | 351.94 | 89.73 |
| 2011-03-09 | 140.71 | 359.19 | 90.76 |
| 2011-03-08 | 139.71 | 360.09 | 91.94 |
| 2011-03-07 | 135.19 | 364.62 | 97.55 |
| 2011-03-04 | 136.70 | 365.53 | 96.68 |
| 2011-03-03 | 133.69 | 345.60 | 90.68 |
| 2011-03-02 | 132.19 | 341.08 | 89.97 |
| 2011-03-01 | 136.70 | 339.26 | 85.58 |
| 2011-02-28 | 136.20 | 343.79 | 87.89 |
| 2011-02-25 | 132.69 | 335.64 | 87.22 |
| 2011-02-24 | 128.17 | 329.12 | 88.07 |
| 2011-02-23 | 131.68 | 345.05 | 92.09 |
| 2011-02-22 | 132.19 | 343.28 | 90.91 |
| 2011-02-21 | 137.20 | 361.86 | 94.71 |
| 2011-02-18 | 138.20 | 360.97 | 93.52 |
| 2011-02-17 | 135.19 | 359.20 | 95.24 |
| 2011-02-16 | 133.69 | 355.66 | 94.99 |
| 2011-02-15 | 131.18 | 349.47 | 94.42 |
| 2011-02-14 | 133.19 | 358.32 | 96.54 |
| 2011-02-11 | 130.68 | 348.59 | 94.46 |
| 2011-02-10 | 129.18 | 358.32 | 99.98 |
| 2011-02-09 | 133.69 | 368.05 | 100.29 |
| 2011-02-08 | 136.70 | 374.24 | 100.36 |
| 2011-02-07 | 137.70 | 379.55 | 101.75 |
| 2011-02-02 | 141.21 | 378.67 | 98.44 |
| 2011-02-01 | 137.20 | 374.24 | 99.93 |
| 2011-01-31 | 137.20 | 375.13 | 100.31 |
| 2011-01-28 | 138.20 | 371.59 | 97.98 |
| 2011-01-27 | 140.21 | 365.40 | 93.75 |
| 2011-01-26 | 140.71 | 371.59 | 95.92 |
| 2011-01-25 | 140.21 | 377.78 | 98.90 |
| 2011-01-24 | 140.21 | 375.13 | 97.80 |
| 2011-01-21 | 141.21 | 382.21 | 99.91 |
| 2011-01-20 | 142.22 | 383.98 | 99.81 |
| 2011-01-19 | 146.23 | 391.94 | 99.79 |
| 2011-01-18 | 144.22 | 382.21 | 97.45 |
| 2011-01-17 | 144.22 | 376.01 | 94.91 |
| 2011-01-14 | 145.22 | 387.52 | 98.80 |
| 2011-01-13 | 144.72 | 390.17 | 100.30 |
| 2011-01-12 | 143.72 | 396.36 | 103.66 |
| 2011-01-11 | 140.21 | 391.94 | 104.80 |
| 2011-01-10 | 137.70 | 388.40 | 105.47 |
| 2011-01-07 | 139.21 | 390.17 | 104.91 |
| 2011-01-06 | 140.21 | 389.29 | 103.69 |
| 2011-01-05 | 139.71 | 393.71 | 105.96 |
| 2011-01-04 | 138.71 | 410.52 | 113.87 |
| 2011-01-03 | 136.70 | 404.33 | 113.07 |
| 2010-12-31 | 132.69 | 394.59 | 112.56 |
| 2010-12-30 | 132.19 | 402.56 | 116.45 |
| 2010-12-29 | 132.19 | 396.36 | 113.78 |
| 2010-12-28 | 128.68 | 391.05 | 114.74 |
| 2010-12-24 | 130.68 | 390.17 | 112.49 |
| 2010-12-23 | 131.18 | 391.05 | 112.41 |
| 2010-12-22 | 132.69 | 391.05 | 111.04 |
| 2010-12-21 | 132.69 | 388.40 | 109.90 |
| 2010-12-20 | 128.68 | 395.48 | 116.67 |
| 2010-12-17 | 129.18 | 396.36 | 116.59 |
| 2010-12-16 | 128.68 | 407.87 | 122.09 |
| 2010-12-15 | 131.18 | 410.52 | 120.83 |
| 2010-12-14 | 136.70 | 413.17 | 116.80 |
| 2010-12-13 | 135.70 | 409.64 | 116.23 |
| 2010-12-10 | 134.19 | 392.82 | 110.44 |
| 2010-12-09 | 133.69 | 396.36 | 112.40 |
| 2010-12-08 | 132.69 | 399.02 | 114.46 |
| 2010-12-07 | 136.70 | 407.87 | 114.56 |
| 2010-12-06 | 134.19 | 410.52 | 117.99 |
| 2010-12-03 | 136.20 | 407.87 | 115.02 |
| 2010-12-02 | 136.70 | 408.75 | 114.94 |
| 2010-12-01 | 134.69 | 403.44 | 114.51 |
| 2010-11-30 | 132.69 | 396.36 | 113.32 |
| 2010-11-29 | 134.19 | 391.05 | 109.68 |
| 2010-11-26 | 130.68 | 389.29 | 112.10 |
| 2010-11-25 | 132.69 | 387.52 | 109.52 |
| 2010-11-24 | 132.69 | 384.86 | 108.37 |
| 2010-11-23 | 131.18 | 371.59 | 103.99 |
| 2010-11-22 | 137.70 | 381.32 | 102.49 |
| 2010-11-19 | 138.20 | 385.75 | 103.92 |
| 2010-11-18 | 138.20 | 376.90 | 100.21 |
| 2010-11-17 | 134.19 | 362.74 | 97.59 |
| 2010-11-16 | 138.71 | 374.24 | 98.67 |
| 2010-11-15 | 142.22 | 383.98 | 99.81 |
| 2010-11-12 | 144.22 | 385.75 | 98.90 |
| 2010-11-11 | 149.24 | 387.52 | 95.60 |
| 2010-11-10 | 147.23 | 390.17 | 98.26 |
| 2010-11-09 | 149.74 | 406.98 | 103.01 |
| 2010-11-08 | 151.74 | 415.83 | 104.90 |
| 2010-11-05 | 150.74 | 417.60 | 106.43 |
| 2010-11-04 | 146.73 | 409.64 | 106.56 |
| 2010-11-03 | 143.22 | 404.33 | 107.36 |
| 2010-11-02 | 138.20 | 395.48 | 108.01 |
| 2010-11-01 | 138.71 | 395.48 | 107.57 |
| 2010-10-29 | 132.19 | 391.94 | 111.87 |
| 2010-10-28 | 134.09 | 392.82 | 110.53 |
| 2010-10-27 | 133.60 | 386.63 | 108.32 |
| 2010-10-26 | 137.53 | 394.59 | 108.22 |
| 2010-10-25 | 138.03 | 403.44 | 111.51 |
| 2010-10-22 | 136.55 | 398.13 | 110.58 |
| 2010-10-21 | 138.52 | 399.90 | 109.59 |
| 2010-10-20 | 137.53 | 409.64 | 114.55 |
| 2010-10-19 | 139.50 | 413.17 | 114.27 |
| 2010-10-18 | 136.55 | 413.17 | 116.94 |
| 2010-10-15 | 139.50 | 409.64 | 112.79 |
| 2010-10-14 | 139.99 | 404.33 | 110.14 |
| 2010-10-13 | 136.55 | 406.98 | 114.32 |
| 2010-10-12 | 133.11 | 406.98 | 117.49 |
| 2010-10-11 | 134.09 | 408.75 | 117.33 |
| 2010-10-08 | 131.14 | 411.40 | 121.25 |
| 2010-10-07 | 130.65 | 414.06 | 122.87 |
| 2010-10-06 | 131.14 | 419.37 | 124.70 |
| 2010-10-05 | 127.70 | 411.40 | 124.60 |
| 2010-10-04 | 127.70 | 412.29 | 124.99 |
| 2010-09-30 | 125.73 | 408.75 | 125.38 |
| 2010-09-29 | 125.73 | 416.71 | 128.91 |
| 2010-09-28 | 122.78 | 410.52 | 129.16 |
| 2010-09-27 | 125.24 | 425.56 | 133.33 |
| 2010-09-24 | 123.27 | 409.64 | 128.26 |
| 2010-09-22 | 122.29 | 401.67 | 125.68 |
| 2010-09-21 | 122.29 | 385.75 | 118.52 |
| 2010-09-20 | 121.31 | 387.52 | 120.29 |
| 2010-09-17 | 121.31 | 391.05 | 121.89 |
| 2010-09-16 | 118.85 | 386.63 | 122.36 |
| 2010-09-15 | 119.34 | 371.59 | 115.01 |
| 2010-09-14 | 118.85 | 347.70 | 104.57 |
| 2010-09-13 | 118.85 | 345.05 | 103.36 |
| 2010-09-10 | 114.42 | 337.97 | 104.26 |
| 2010-09-09 | 113.44 | 337.08 | 104.78 |
| 2010-09-08 | 112.45 | 337.97 | 106.15 |
| 2010-09-07 | 115.90 | 339.74 | 103.68 |
| 2010-09-06 | 115.40 | 347.70 | 107.84 |
| 2010-09-03 | 111.47 | 343.28 | 109.62 |
| 2010-09-02 | 110.49 | 347.70 | 112.70 |
| 2010-09-01 | 107.04 | 345.05 | 114.95 |
| 2010-08-31 | 105.57 | 351.24 | 119.51 |
| 2010-08-30 | 108.03 | 351.24 | 116.91 |
| 2010-08-27 | 106.55 | 352.12 | 118.89 |
| 2010-08-26 | 107.54 | 346.82 | 115.30 |
| 2010-08-25 | 106.55 | 350.35 | 118.04 |
| 2010-08-24 | 107.54 | 354.78 | 119.13 |
| 2010-08-23 | 109.99 | 345.05 | 111.93 |
| 2010-08-20 | 110.49 | 345.05 | 111.44 |
| 2010-08-19 | 111.47 | 345.05 | 110.45 |
| 2010-08-18 | 110.98 | 343.28 | 110.11 |
| 2010-08-17 | 111.96 | 339.74 | 107.46 |
| 2010-08-16 | 111.47 | 338.85 | 107.53 |
| 2010-08-13 | 110.98 | 339.74 | 108.43 |
| 2010-08-12 | 111.47 | 342.39 | 109.20 |
| 2010-08-11 | 113.93 | 343.28 | 107.21 |
| 2010-08-10 | 114.91 | 341.51 | 105.44 |
| 2010-08-09 | 118.35 | 350.35 | 106.25 |
| 2010-08-06 | 117.37 | 355.66 | 109.62 |
| 2010-08-05 | 116.39 | 352.12 | 108.94 |
| 2010-08-04 | 115.90 | 349.47 | 108.19 |
| 2010-08-03 | 115.40 | 351.24 | 109.49 |
| 2010-08-02 | 114.42 | 342.39 | 106.32 |
| 2010-07-30 | 110.49 | 345.93 | 111.86 |
| 2010-07-29 | 111.96 | 328.24 | 102.03 |
| 2010-07-28 | 111.96 | 317.62 | 97.03 |
| 2010-07-27 | 110.49 | 316.73 | 97.99 |
| 2010-07-26 | 109.01 | 320.27 | 101.08 |
| 2010-07-23 | 109.01 | 331.77 | 106.58 |
| 2010-07-22 | 106.55 | 330.89 | 108.61 |
| 2010-07-21 | 106.06 | 326.47 | 106.96 |
| 2010-07-20 | 103.11 | 333.54 | 113.45 |
| 2010-07-19 | 101.14 | 331.77 | 114.66 |
| 2010-07-16 | 103.11 | 336.20 | 114.76 |
| 2010-07-15 | 103.11 | 333.54 | 113.45 |
| 2010-07-14 | 106.55 | 336.20 | 111.18 |
| 2010-07-13 | 104.58 | 335.31 | 112.78 |
| 2010-07-12 | 105.57 | 329.12 | 108.75 |
| 2010-07-09 | 104.58 | 334.43 | 112.35 |
| 2010-07-08 | 100.65 | 337.97 | 118.27 |
| 2010-07-07 | 99.17 | 332.66 | 117.23 |
| 2010-07-06 | 101.14 | 333.54 | 115.54 |
| 2010-07-05 | 98.68 | 330.00 | 116.43 |
| 2010-07-02 | 99.17 | 332.66 | 117.23 |
| 2010-06-30 | 102.13 | 330.89 | 113.18 |
| 2010-06-29 | 102.62 | 331.07 | 112.75 |
| 2010-06-28 | 108.03 | 331.07 | 107.22 |
| 2010-06-25 | 107.04 | 331.94 | 108.62 |
| 2010-06-24 | 107.04 | 337.17 | 111.15 |
| 2010-06-23 | 109.01 | 329.32 | 105.41 |
| 2010-06-22 | 109.01 | 324.96 | 103.32 |
| 2010-06-21 | 109.99 | 331.07 | 105.28 |
| 2010-06-18 | 103.11 | 325.83 | 109.66 |
| 2010-06-17 | 102.13 | 329.32 | 112.40 |
| 2010-06-15 | 101.63 | 313.61 | 105.13 |
| 2010-06-14 | 101.14 | 309.25 | 103.46 |
| 2010-06-11 | 99.17 | 304.02 | 102.84 |
| 2010-06-10 | 97.21 | 299.65 | 102.66 |
| 2010-06-09 | 97.21 | 299.65 | 102.66 |
| 2010-06-08 | 95.34 | 302.27 | 105.93 |
| 2010-06-07 | 94.16 | 309.25 | 110.78 |
| 2010-06-04 | 98.68 | 311.87 | 107.30 |
| 2010-06-03 | 98.19 | 308.38 | 106.05 |
| 2010-06-02 | 95.14 | 311.87 | 111.06 |
| 2010-06-01 | 95.34 | 312.74 | 111.30 |
| 2010-05-31 | 97.70 | 320.60 | 112.74 |
| 2010-05-28 | 97.70 | 314.49 | 109.66 |
| 2010-05-27 | 94.95 | 310.12 | 110.38 |
| 2010-05-26 | 91.99 | 301.40 | 109.07 |
| 2010-05-25 | 90.03 | 296.16 | 108.48 |
| 2010-05-24 | 96.32 | 305.76 | 106.68 |
| 2010-05-20 | 95.54 | 317.10 | 113.31 |
| 2010-05-19 | 95.54 | 324.96 | 117.33 |
| 2010-05-18 | 98.68 | 335.43 | 119.16 |
| 2010-05-17 | 95.93 | 332.81 | 120.90 |
| 2010-05-14 | 100.16 | 346.77 | 123.21 |
| 2010-05-13 | 102.62 | 362.48 | 128.25 |
| 2010-05-12 | 100.65 | 346.77 | 122.66 |
| 2010-05-11 | 100.16 | 352.01 | 125.83 |
| 2010-05-10 | 103.11 | 365.97 | 129.42 |
| 2010-05-07 | 97.70 | 356.37 | 130.84 |
| 2010-05-06 | 100.16 | 352.01 | 125.83 |
| 2010-05-05 | 101.63 | 353.75 | 125.04 |
| 2010-05-04 | 105.57 | 381.68 | 134.32 |
| 2010-05-03 | 106.06 | 384.30 | 135.03 |
| 2010-04-30 | 109.01 | 377.31 | 128.37 |
| 2010-04-29 | 105.57 | 371.21 | 129.22 |
| 2010-04-28 | 107.34 | 365.97 | 124.74 |
| 2010-04-27 | 109.78 | 370.33 | 124.20 |
| 2010-04-26 | 112.72 | 380.80 | 126.03 |
| 2010-04-23 | 110.27 | 376.44 | 126.58 |
| 2010-04-22 | 111.74 | 367.72 | 120.89 |
| 2010-04-21 | 112.23 | 361.61 | 117.51 |
| 2010-04-20 | 113.21 | 357.24 | 114.46 |
| 2010-04-19 | 111.74 | 346.77 | 111.00 |
| 2010-04-16 | 116.14 | 360.74 | 113.16 |
| 2010-04-15 | 118.59 | 350.26 | 105.99 |
| 2010-04-14 | 118.59 | 341.54 | 102.00 |
| 2010-04-13 | 118.59 | 334.56 | 98.80 |
| 2010-04-12 | 119.07 | 324.96 | 93.98 |
| 2010-04-09 | 119.07 | 342.41 | 101.95 |
| 2010-04-08 | 115.65 | 340.67 | 104.34 |
| 2010-04-07 | 116.14 | 341.54 | 104.28 |
| 2010-04-01 | 113.21 | 338.05 | 105.46 |
| 2010-03-31 | 109.78 | 371.21 | 124.62 |
| 2010-03-30 | 110.76 | 371.21 | 123.57 |
| 2010-03-29 | 109.78 | 362.48 | 120.46 |
| 2010-03-26 | 107.34 | 376.44 | 129.79 |
| 2010-03-25 | 104.89 | 366.84 | 127.85 |
| 2010-03-24 | 107.83 | 372.08 | 127.15 |
| 2010-03-23 | 107.34 | 358.12 | 120.95 |
| 2010-03-22 | 106.85 | 354.63 | 119.79 |
| 2010-03-19 | 110.27 | 341.54 | 109.98 |
| 2010-03-18 | 110.27 | 319.72 | 99.61 |
| 2010-03-17 | 111.25 | 319.72 | 98.68 |
| 2010-03-16 | 107.34 | 326.70 | 105.80 |
| 2010-03-15 | 108.32 | 324.96 | 104.00 |
| 2010-03-12 | 108.81 | 324.96 | 103.52 |
| 2010-03-11 | 109.29 | 325.83 | 103.46 |
| 2010-03-10 | 109.29 | 318.85 | 100.12 |
| 2010-03-09 | 109.29 | 312.74 | 97.21 |
| 2010-03-08 | 108.81 | 312.74 | 97.67 |
| 2010-03-05 | 104.89 | 306.63 | 98.46 |
| 2010-03-04 | 102.94 | 305.76 | 99.94 |
| 2010-03-03 | 105.87 | 314.49 | 101.33 |
| 2010-03-02 | 106.36 | 314.49 | 100.86 |
| 2010-03-01 | 107.34 | 309.25 | 97.38 |
| 2010-02-26 | 103.43 | 304.02 | 98.61 |
| 2010-02-25 | 100.98 | 311.87 | 104.93 |
| 2010-02-24 | 101.96 | 314.49 | 105.23 |
| 2010-02-23 | 102.94 | 316.23 | 105.10 |
| 2010-02-22 | 100.49 | 311.97 | 105.48 |
| 2010-02-19 | 96.09 | 310.26 | 109.22 |
| 2010-02-18 | 100.98 | 309.41 | 103.70 |
| 2010-02-17 | 102.45 | 308.56 | 101.81 |
| 2010-02-12 | 100.00 | 314.53 | 107.26 |
| 2010-02-11 | 100.00 | 299.17 | 99.58 |
| 2010-02-10 | 96.58 | 299.17 | 103.06 |
| 2010-02-09 | 94.82 | 294.06 | 102.27 |
| 2010-02-08 | 92.86 | 292.35 | 103.43 |
| 2010-02-05 | 94.23 | 305.14 | 108.59 |
| 2010-02-04 | 100.49 | 306.00 | 102.50 |
| 2010-02-03 | 103.92 | 312.82 | 102.45 |
| 2010-02-02 | 100.00 | 318.79 | 109.39 |
| 2010-02-01 | 99.51 | 322.20 | 111.62 |
| 2010-01-29 | 98.05 | 312.82 | 108.45 |
| 2010-01-28 | 100.49 | 326.47 | 112.71 |
| 2010-01-27 | 97.56 | 328.17 | 116.73 |
| 2010-01-26 | 98.54 | 335.00 | 119.10 |
| 2010-01-25 | 102.94 | 322.20 | 108.05 |
| 2010-01-22 | 104.89 | 323.06 | 106.48 |
| 2010-01-21 | 105.38 | 321.35 | 105.15 |
| 2010-01-20 | 109.29 | 355.47 | 117.62 |
| 2010-01-19 | 113.21 | 357.17 | 114.43 |
| 2010-01-18 | 111.25 | 340.11 | 108.34 |
| 2010-01-15 | 113.21 | 337.56 | 105.23 |
| 2010-01-14 | 113.70 | 336.70 | 104.36 |
| 2010-01-13 | 114.18 | 331.59 | 101.50 |
| 2010-01-12 | 119.07 | 323.06 | 93.11 |
| 2010-01-11 | 121.03 | 328.17 | 93.72 |
| 2010-01-08 | 120.05 | 317.94 | 89.93 |
| 2010-01-07 | 119.56 | 309.41 | 86.46 |
| 2010-01-06 | 121.03 | 307.70 | 84.46 |
| 2010-01-05 | 119.56 | 305.14 | 84.52 |
| 2010-01-04 | 114.67 | 290.64 | 81.97 |
| 2009-12-31 | 115.16 | 283.82 | 78.39 |
| 2009-12-30 | 112.23 | 280.41 | 79.25 |
| 2009-12-29 | 111.25 | 280.41 | 80.07 |
| 2009-12-28 | 111.25 | 279.56 | 79.67 |
| 2009-12-24 | 111.74 | 274.44 | 76.84 |
| 2009-12-23 | 109.29 | 277.00 | 80.13 |
| 2009-12-22 | 107.34 | 276.14 | 81.42 |
| 2009-12-21 | 106.36 | 287.23 | 87.65 |
| 2009-12-18 | 108.32 | 277.85 | 81.38 |
| 2009-12-17 | 110.27 | 285.53 | 83.35 |
| 2009-12-16 | 112.72 | 274.44 | 76.03 |
| 2009-12-15 | 114.67 | 279.56 | 76.81 |
| 2009-12-14 | 117.12 | 288.09 | 78.74 |
| 2009-12-11 | 116.14 | 277.00 | 74.42 |
| 2009-12-10 | 113.70 | 284.67 | 80.01 |
| 2009-12-09 | 114.18 | 276.14 | 75.62 |
| 2009-12-08 | 117.12 | 277.00 | 73.64 |
| 2009-12-07 | 120.05 | 284.67 | 74.81 |
| 2009-12-04 | 122.01 | 284.67 | 73.27 |
| 2009-12-03 | 121.52 | 272.73 | 68.26 |
| 2009-12-02 | 119.07 | 274.44 | 70.92 |
| 2009-12-01 | 117.61 | 275.29 | 72.46 |
| 2009-11-30 | 115.16 | 272.73 | 73.23 |
| 2009-11-27 | 108.32 | 268.47 | 76.88 |
| 2009-11-26 | 118.59 | 271.88 | 70.13 |
| 2009-11-25 | 122.99 | 277.00 | 69.07 |
| 2009-11-24 | 121.03 | 287.23 | 75.19 |
| 2009-11-23 | 123.96 | 291.50 | 74.80 |
| 2009-11-20 | 120.54 | 289.79 | 76.74 |
| 2009-11-19 | 122.01 | 290.64 | 75.96 |
| 2009-11-18 | 124.45 | 293.20 | 75.18 |
| 2009-11-17 | 124.94 | 302.59 | 78.97 |
| 2009-11-16 | 125.43 | 319.64 | 86.15 |
| 2009-11-13 | 121.52 | 314.53 | 87.13 |
| 2009-11-12 | 120.05 | 316.23 | 89.15 |
| 2009-11-11 | 122.01 | 311.11 | 85.18 |
| 2009-11-10 | 118.59 | 303.44 | 84.57 |
| 2009-11-09 | 118.59 | 306.00 | 85.74 |
| 2009-11-06 | 114.67 | 299.17 | 85.94 |
| 2009-11-05 | 110.27 | 289.79 | 85.37 |
| 2009-11-04 | 112.23 | 292.35 | 84.87 |
| 2009-11-03 | 108.32 | 288.09 | 86.30 |
| 2009-11-02 | 112.72 | 275.29 | 76.43 |
| 2009-10-30 | 113.70 | 271.88 | 74.02 |
| 2009-10-29 | 109.29 | 261.64 | 72.79 |
| 2009-10-28 | 113.89 | 270.17 | 73.07 |
| 2009-10-27 | 118.22 | 277.85 | 73.15 |
| 2009-10-23 | 121.58 | 274.44 | 68.98 |
| 2009-10-22 | 118.22 | 267.61 | 68.46 |
| 2009-10-21 | 118.70 | 275.29 | 71.60 |
| 2009-10-20 | 119.66 | 259.09 | 63.47 |
| 2009-10-19 | 117.74 | 261.64 | 66.09 |
| 2009-10-16 | 115.33 | 275.29 | 74.28 |
| 2009-10-15 | 116.29 | 271.03 | 71.54 |
| 2009-10-14 | 115.33 | 277.85 | 75.47 |
| 2009-10-13 | 111.49 | 279.56 | 79.47 |
| 2009-10-12 | 109.08 | 288.09 | 85.61 |
| 2009-10-09 | 111.49 | 291.50 | 85.12 |
| 2009-10-08 | 111.49 | 289.79 | 84.31 |
| 2009-10-07 | 109.08 | 271.88 | 77.86 |
| 2009-10-06 | 104.76 | 262.50 | 77.04 |
| 2009-10-05 | 100.43 | 269.32 | 84.26 |
| 2009-10-02 | 99.95 | 284.67 | 92.38 |
| 2009-09-30 | 105.72 | 266.76 | 78.28 |
| 2009-09-29 | 106.20 | 243.73 | 66.70 |
| 2009-09-28 | 102.36 | 242.88 | 69.44 |
| 2009-09-25 | 106.68 | 241.17 | 65.07 |
| 2009-09-24 | 107.16 | 248.85 | 68.40 |
| 2009-09-23 | 111.97 | 250.56 | 65.38 |
| 2009-09-22 | 113.41 | 248.00 | 63.06 |
| 2009-09-21 | 111.01 | 253.12 | 67.35 |
| 2009-09-18 | 112.45 | 250.56 | 65.01 |
| 2009-09-17 | 113.41 | 242.03 | 60.27 |
| 2009-09-16 | 109.57 | 243.73 | 64.02 |
| 2009-09-15 | 105.24 | 247.14 | 69.14 |
| 2009-09-14 | 105.72 | 253.97 | 72.06 |
| 2009-09-11 | 107.16 | 270.17 | 78.69 |
| 2009-09-10 | 106.20 | 271.03 | 79.93 |
| 2009-09-09 | 104.76 | 273.59 | 82.45 |
| 2009-09-08 | 106.20 | 272.73 | 80.76 |
| 2009-09-07 | 101.87 | 277.85 | 87.17 |
| 2009-09-04 | 98.99 | 274.44 | 88.17 |
| 2009-09-03 | 93.22 | 268.47 | 90.70 |
| 2009-09-02 | 91.11 | 263.35 | 90.13 |
| 2009-09-01 | 94.18 | 252.26 | 81.41 |
| 2009-08-31 | 93.22 | 248.85 | 80.54 |
| 2009-08-28 | 96.59 | 253.97 | 80.06 |
| 2009-08-27 | 98.03 | 260.79 | 82.19 |
| 2009-08-26 | 99.95 | 254.82 | 77.45 |
| 2009-08-25 | 99.95 | 258.23 | 79.16 |
| 2009-08-24 | 100.91 | 265.91 | 82.12 |
| 2009-08-21 | 98.03 | 253.97 | 78.75 |
| 2009-08-20 | 98.99 | 266.76 | 84.31 |
| 2009-08-19 | 95.15 | 261.64 | 85.32 |
| 2009-08-18 | 98.51 | 253.97 | 78.31 |
| 2009-08-17 | 97.07 | 277.85 | 91.74 |
| 2009-08-14 | 103.32 | 291.50 | 92.56 |
| 2009-08-13 | 103.80 | 299.17 | 95.87 |
| 2009-08-12 | 99.95 | 302.59 | 101.34 |
| 2009-08-11 | 105.24 | 307.70 | 98.65 |
| 2009-08-10 | 104.28 | 294.91 | 93.32 |
| 2009-08-07 | 98.99 | 281.26 | 91.60 |
| 2009-08-06 | 104.28 | 277.85 | 84.97 |
| 2009-08-05 | 99.95 | 285.53 | 92.81 |
| 2009-08-04 | 102.84 | 294.06 | 94.27 |
| 2009-08-03 | 102.84 | 293.20 | 93.85 |
| 2009-07-31 | 100.91 | 259.09 | 78.73 |
| 2009-07-30 | 97.55 | 247.14 | 75.73 |
| 2009-07-29 | 96.59 | 241.17 | 73.55 |
| 2009-07-28 | 100.91 | 242.88 | 70.66 |
| 2009-07-27 | 98.03 | 243.73 | 73.58 |
| 2009-07-24 | 95.63 | 251.41 | 79.63 |
| 2009-07-23 | 93.70 | 248.85 | 80.09 |
| 2009-07-22 | 88.61 | 233.33 | 76.73 |
| 2009-07-21 | 90.92 | 231.62 | 73.70 |
| 2009-07-20 | 90.72 | 222.41 | 69.05 |
| 2009-07-17 | 84.19 | 211.83 | 69.30 |
| 2009-07-16 | 79.38 | 210.47 | 73.08 |
| 2009-07-15 | 79.00 | 212.17 | 74.40 |
| 2009-07-14 | 74.96 | 207.06 | 75.50 |
| 2009-07-13 | 69.19 | 207.06 | 81.49 |
| 2009-07-10 | 73.04 | 209.79 | 79.03 |
| 2009-07-09 | 74.19 | 208.08 | 76.87 |
| 2009-07-08 | 73.61 | 203.30 | 74.70 |
| 2009-07-07 | 74.77 | 206.37 | 75.31 |
| 2009-07-06 | 75.53 | 217.97 | 81.15 |
| 2009-07-03 | 77.84 | 225.82 | 83.21 |
| 2009-07-02 | 77.46 | 224.12 | 82.64 |
| 2009-06-30 | 80.34 | 205.69 | 69.51 |
| 2009-06-29 | 81.30 | 210.04 | 71.01 |
| 2009-06-26 | 81.88 | 197.99 | 63.84 |
| 2009-06-25 | 79.00 | 193.30 | 63.86 |
| 2009-06-24 | 75.15 | 192.63 | 67.08 |
| 2009-06-23 | 71.88 | 184.93 | 65.77 |
| 2009-06-22 | 76.88 | 188.62 | 63.17 |
| 2009-06-19 | 75.34 | 188.62 | 64.60 |
| 2009-06-18 | 73.80 | 187.95 | 65.67 |
| 2009-06-17 | 76.30 | 191.29 | 65.22 |
| 2009-06-16 | 77.07 | 186.94 | 62.05 |
| 2009-06-15 | 80.15 | 191.29 | 61.70 |
| 2009-06-12 | 84.19 | 192.63 | 58.88 |
| 2009-06-11 | 83.23 | 195.98 | 61.54 |
| 2009-06-10 | 83.03 | 190.29 | 58.60 |
| 2009-06-09 | 76.11 | 188.95 | 64.07 |
| 2009-06-08 | 77.84 | 194.98 | 65.87 |
| 2009-06-05 | 81.49 | 188.28 | 58.84 |
| 2009-06-04 | 80.15 | 192.63 | 62.44 |
| 2009-06-03 | 80.73 | 193.97 | 62.66 |
| 2009-06-02 | 79.19 | 196.99 | 65.74 |
| 2009-06-01 | 83.80 | 208.71 | 67.96 |
| 2009-05-29 | 77.27 | 198.33 | 68.29 |
| 2009-05-27 | 74.57 | 191.63 | 67.05 |
| 2009-05-26 | 65.73 | 191.29 | 75.77 |
| 2009-05-25 | 66.50 | 184.60 | 70.93 |
| 2009-05-22 | 65.73 | 183.59 | 71.12 |
| 2009-05-21 | 66.88 | 178.24 | 66.73 |
| 2009-05-20 | 69.19 | 184.26 | 68.01 |
| 2009-05-19 | 69.96 | 191.96 | 71.78 |
| 2009-05-18 | 64.77 | 170.87 | 64.39 |
| 2009-05-15 | 62.46 | 167.52 | 64.67 |
| 2009-05-14 | 59.77 | 164.51 | 65.56 |
| 2009-05-13 | 64.96 | 165.85 | 61.16 |
| 2009-05-12 | 66.11 | 170.54 | 62.86 |
| 2009-05-11 | 65.34 | 168.19 | 62.20 |
| 2009-05-08 | 68.23 | 188.95 | 71.76 |
| 2009-05-07 | 66.31 | 192.63 | 75.96 |
| 2009-05-06 | 62.85 | 189.62 | 77.85 |
| 2009-05-05 | 59.00 | 192.63 | 84.05 |
| 2009-05-04 | 58.42 | 189.62 | 82.81 |
| 2009-04-30 | 49.77 | 189.29 | 93.15 |
| 2009-04-29 | 44.39 | 181.25 | 94.79 |
| 2009-04-28 | 40.54 | 184.60 | 102.50 |
| 2009-04-27 | 43.40 | 189.29 | 101.74 |
| 2009-04-24 | 47.39 | 190.96 | 97.41 |
| 2009-04-23 | 46.63 | 184.60 | 94.09 |
| 2009-04-22 | 43.40 | 181.25 | 96.14 |
| 2009-04-21 | 47.58 | 187.95 | 95.11 |
| 2009-04-20 | 51.57 | 191.96 | 92.62 |
| 2009-04-17 | 50.43 | 200.33 | 99.65 |
| 2009-04-16 | 49.86 | 246.54 | 131.24 |
| 2009-04-15 | 50.81 | 212.72 | 107.36 |
| 2009-04-14 | 49.67 | 205.69 | 104.24 |
| 2009-04-09 | 43.40 | 196.99 | 107.11 |
| 2009-04-08 | 39.21 | 194.64 | 111.65 |
| 2009-04-07 | 43.97 | 194.64 | 104.66 |
| 2009-04-06 | 44.54 | 198.33 | 106.40 |
| 2009-04-03 | 39.97 | 194.98 | 110.74 |
| 2009-04-02 | 39.97 | 196.99 | 112.17 |
| 2009-04-01 | 30.27 | 192.97 | 124.89 |
| 2009-03-31 | 31.22 | 195.65 | 125.30 |
| 2009-03-30 | 29.89 | 184.26 | 118.84 |
| 2009-03-27 | 36.17 | 180.58 | 106.05 |
| 2009-03-26 | 35.79 | 184.60 | 109.59 |
| 2009-03-25 | 31.41 | 187.61 | 118.86 |
| 2009-03-24 | 33.89 | 195.31 | 120.57 |
| 2009-03-23 | 29.70 | 196.32 | 128.46 |
| 2009-03-20 | 23.43 | 174.22 | 122.17 |
| 2009-03-19 | 25.90 | 164.51 | 110.10 |
| 2009-03-18 | 26.47 | 161.16 | 106.50 |
| 2009-03-17 | 23.62 | 159.15 | 109.64 |
| 2009-03-16 | 24.57 | 161.16 | 109.65 |
| 2009-03-13 | 20.57 | 157.48 | 113.54 |
| 2009-03-12 | 15.63 | 148.10 | 114.57 |
| 2009-03-11 | 15.06 | 145.76 | 113.59 |
| 2009-03-10 | 13.54 | 152.46 | 122.35 |
| 2009-03-09 | 11.45 | 142.75 | 117.82 |
| 2009-03-06 | 15.82 | 152.12 | 117.68 |
| 2009-03-05 | 17.53 | 158.15 | 119.64 |
| 2009-03-04 | 18.67 | 162.83 | 121.48 |
| 2009-03-03 | 16.01 | 147.77 | 113.57 |
| 2009-03-02 | 17.72 | 143.75 | 107.06 |
| 2009-02-27 | 23.43 | 143.08 | 96.94 |
| 2009-02-26 | 24.00 | 144.42 | 97.12 |
| 2009-02-25 | 24.76 | 143.75 | 95.38 |
| 2009-02-24 | 22.86 | 142.08 | 97.04 |
| 2009-02-23 | 26.85 | 149.11 | 96.38 |
| 2009-02-20 | 22.67 | 148.10 | 102.26 |
| 2009-02-19 | 25.33 | 158.65 | 106.38 |
| 2009-02-18 | 25.14 | 140.87 | 92.48 |
| 2009-02-17 | 24.19 | 131.81 | 86.66 |
| 2009-02-16 | 28.75 | 129.55 | 78.29 |
| 2009-02-13 | 30.08 | 137.31 | 82.43 |
| 2009-02-12 | 27.42 | 137.96 | 86.75 |
| 2009-02-11 | 30.27 | 140.22 | 84.40 |
| 2009-02-10 | 32.94 | 149.27 | 87.51 |
| 2009-02-09 | 32.18 | 149.92 | 89.08 |
| 2009-02-06 | 30.84 | 158.65 | 97.68 |
| 2009-02-05 | 26.66 | 150.57 | 97.83 |
| 2009-02-04 | 25.52 | 139.25 | 90.61 |
| 2009-02-03 | 22.86 | 126.32 | 84.21 |
| 2009-02-02 | 23.81 | 120.82 | 78.36 |
| 2009-01-30 | 27.42 | 129.87 | 80.41 |
| 2009-01-29 | 26.28 | 117.59 | 72.31 |
| 2009-01-23 | 20.95 | 111.77 | 75.08 |
| 2009-01-22 | 21.91 | 108.54 | 71.06 |
| 2009-01-21 | 20.76 | 111.45 | 75.09 |
| 2009-01-20 | 24.38 | 120.50 | 77.28 |
| 2009-01-19 | 28.18 | 126.32 | 76.56 |
| 2009-01-16 | 27.23 | 121.47 | 74.07 |
| 2009-01-15 | 27.61 | 132.14 | 81.91 |
| 2009-01-14 | 32.18 | 141.51 | 82.72 |
| 2009-01-13 | 31.79 | 134.40 | 77.85 |
| 2009-01-12 | 34.65 | 142.81 | 80.33 |
| 2009-01-09 | 38.45 | 143.13 | 75.61 |
| 2009-01-08 | 38.83 | 158.65 | 86.30 |
| 2009-01-07 | 44.35 | 173.20 | 89.27 |
| 2009-01-06 | 48.34 | 171.91 | 83.30 |
| 2009-01-05 | 49.48 | 170.61 | 81.03 |
| 2009-01-02 | 44.35 | 153.80 | 75.83 |
| 2008-12-31 | 38.83 | 147.66 | 78.39 |
| 2008-12-30 | 37.31 | 149.92 | 82.01 |
| 2008-12-29 | 37.31 | 156.06 | 86.49 |
| 2008-12-24 | 36.36 | 157.36 | 88.73 |
| 2008-12-23 | 36.74 | 165.12 | 93.88 |
| 2008-12-22 | 40.73 | 173.20 | 94.12 |
| 2008-12-19 | 45.87 | 140.54 | 64.90 |
| 2008-12-18 | 48.72 | 148.95 | 67.39 |
| 2008-12-17 | 48.15 | 123.73 | 51.02 |
| 2008-12-16 | 45.49 | 123.73 | 53.78 |
| 2008-12-15 | 44.73 | 132.78 | 60.84 |
| 2008-12-12 | 42.45 | 120.82 | 55.02 |
| 2008-12-11 | 49.86 | 129.55 | 53.18 |
| 2008-12-10 | 48.91 | 135.05 | 57.84 |
| 2008-12-09 | 42.64 | 128.26 | 60.03 |
| 2008-12-08 | 44.16 | 129.23 | 59.01 |
| 2008-12-05 | 32.94 | 123.09 | 67.81 |
| 2008-12-04 | 29.70 | 120.50 | 70.00 |
| 2008-12-03 | 31.03 | 118.56 | 66.80 |
| 2008-12-02 | 29.32 | 124.38 | 73.50 |
| 2008-12-01 | 35.03 | 130.84 | 70.96 |
| 2008-11-28 | 33.13 | 127.93 | 71.22 |
| 2008-11-27 | 29.32 | 114.36 | 65.75 |
| 2008-11-26 | 27.99 | 117.59 | 70.00 |
| 2008-11-25 | 24.00 | 110.15 | 69.48 |
| 2008-11-24 | 20.00 | 110.15 | 75.12 |
| 2008-11-21 | 21.72 | 98.19 | 62.83 |
| 2008-11-20 | 17.91 | 114.36 | 81.79 |
| 2008-11-19 | 22.86 | 137.63 | 93.42 |
| 2008-11-18 | 23.05 | 138.28 | 93.65 |
| 2008-11-17 | 29.51 | 142.48 | 87.23 |
| 2008-11-14 | 29.70 | 145.72 | 89.45 |
| 2008-11-13 | 26.28 | 145.72 | 94.58 |
| 2008-11-12 | 34.08 | 153.80 | 89.29 |
| 2008-11-11 | 34.46 | 136.02 | 75.53 |
| 2008-11-10 | 41.49 | 135.05 | 66.12 |
| 2008-11-07 | 36.55 | 142.48 | 77.58 |
| 2008-11-06 | 31.60 | 145.72 | 86.71 |
| 2008-11-05 | 42.25 | 159.30 | 82.28 |
| 2008-11-04 | 38.07 | 158.65 | 87.33 |
| 2008-11-03 | 37.31 | 150.57 | 82.48 |
| 2008-10-31 | 33.13 | 145.72 | 84.57 |
| 2008-10-30 | 35.98 | 147.33 | 81.89 |
| 2008-10-29 | 20.67 | 150.57 | 107.65 |
| 2008-10-28 | 18.65 | 174.82 | 131.62 |
| 2008-10-27 | 6.53 | 158.65 | 142.80 |
| 2008-10-24 | 19.38 | 174.82 | 130.19 |
| 2008-10-23 | 31.14 | 171.58 | 107.10 |
| 2008-10-22 | 35.91 | 176.75 | 103.63 |
| 2008-10-21 | 42.53 | 182.25 | 98.04 |
| 2008-10-20 | 45.46 | 181.93 | 93.81 |
| 2008-10-17 | 37.75 | 174.82 | 99.50 |
| 2008-10-16 | 44.18 | 154.12 | 76.26 |
| 2008-10-15 | 51.16 | 183.87 | 87.80 |
| 2008-10-14 | 58.69 | 198.09 | 87.85 |
| 2008-10-13 | 54.10 | 207.15 | 99.32 |
| 2008-10-10 | 40.69 | 205.53 | 117.17 |
| 2008-10-09 | 51.34 | 214.58 | 107.86 |
| 2008-10-08 | 47.12 | 204.56 | 107.02 |
| 2008-10-06 | 58.50 | 233.01 | 110.10 |
| 2008-10-03 | 67.50 | 236.24 | 100.74 |
| 2008-10-02 | 71.91 | 240.29 | 97.94 |
| 2008-09-30 | 69.89 | 239.48 | 99.82 |
| 2008-09-29 | 68.79 | 234.63 | 98.25 |
| 2008-09-26 | 76.32 | 227.35 | 85.66 |
| 2008-09-25 | 78.52 | 225.74 | 82.46 |
| 2008-09-24 | 78.89 | 224.93 | 81.63 |
| 2008-09-23 | 78.34 | 213.94 | 76.03 |
| 2008-09-22 | 84.59 | 219.43 | 73.05 |
| 2008-09-19 | 81.28 | 220.08 | 76.57 |
| 2008-09-18 | 67.50 | 223.31 | 93.02 |
| 2008-09-17 | 66.95 | 224.12 | 94.14 |
| 2008-09-16 | 72.10 | 224.93 | 88.81 |
| 2008-09-12 | 82.57 | 248.37 | 90.82 |
| 2008-09-11 | 82.20 | 245.94 | 89.87 |
| 2008-09-10 | 87.80 | 246.75 | 84.64 |
| 2008-09-09 | 91.93 | 247.56 | 81.08 |
| 2008-09-08 | 94.69 | 246.75 | 78.11 |
| 2008-09-05 | 86.88 | 236.24 | 79.92 |
| 2008-09-04 | 91.01 | 236.24 | 76.03 |
| 2008-09-03 | 92.85 | 245.94 | 79.38 |
| 2008-09-02 | 97.44 | 248.37 | 76.44 |
| 2008-09-01 | 95.61 | 249.18 | 78.51 |
| 2008-08-29 | 99.28 | 251.60 | 76.44 |
| 2008-08-28 | 96.98 | 237.86 | 71.52 |
| 2008-08-27 | 100.66 | 229.78 | 64.35 |
| 2008-08-26 | 97.44 | 213.61 | 58.84 |
| 2008-08-25 | 96.98 | 212.00 | 58.39 |
| 2008-08-21 | 91.01 | 212.00 | 63.34 |
| 2008-08-20 | 95.61 | 220.40 | 63.80 |
| 2008-08-19 | 91.93 | 224.12 | 68.87 |
| 2008-08-18 | 95.61 | 230.59 | 69.01 |
| 2008-08-15 | 97.44 | 237.05 | 70.71 |
| 2008-08-14 | 99.74 | 241.90 | 71.18 |
| 2008-08-13 | 99.28 | 241.09 | 71.16 |
| 2008-08-12 | 102.49 | 238.67 | 67.25 |
| 2008-08-11 | 104.33 | 230.59 | 61.79 |
| 2008-08-08 | 104.79 | 221.70 | 57.09 |
| 2008-08-07 | 106.17 | 227.35 | 58.78 |
| 2008-08-05 | 105.25 | 222.99 | 57.36 |
| 2008-08-04 | 110.76 | 223.31 | 53.40 |
| 2008-08-01 | 113.97 | 229.78 | 54.12 |
| 2008-07-31 | 112.59 | 227.35 | 53.98 |
| 2008-07-30 | 112.14 | 220.08 | 50.88 |
| 2008-07-29 | 108.00 | 214.58 | 51.24 |
| 2008-07-28 | 112.14 | 218.46 | 50.12 |
| 2008-07-25 | 112.59 | 224.12 | 52.46 |
| 2008-07-24 | 115.81 | 227.35 | 51.69 |
| 2008-07-23 | 116.27 | 218.79 | 47.40 |
| 2008-07-22 | 110.76 | 202.62 | 43.59 |
| 2008-07-21 | 110.76 | 199.71 | 42.21 |
| 2008-07-18 | 104.79 | 200.68 | 46.82 |
| 2008-07-17 | 102.95 | 203.91 | 49.75 |
| 2008-07-16 | 97.90 | 205.21 | 54.22 |
| 2008-07-15 | 97.90 | 200.68 | 51.93 |
| 2008-07-14 | 104.79 | 212.64 | 52.67 |
| 2008-07-11 | 106.63 | 205.21 | 47.71 |
| 2008-07-10 | 103.87 | 206.50 | 50.34 |
| 2008-07-09 | 103.41 | 206.50 | 50.68 |
| 2008-07-08 | 97.90 | 199.71 | 51.44 |
| 2008-07-07 | 104.79 | 210.70 | 51.72 |
| 2008-07-04 | 100.20 | 196.48 | 48.09 |
| 2008-07-03 | 98.36 | 202.94 | 52.72 |
| 2008-07-02 | 102.49 | 203.91 | 50.09 |
| 2008-06-30 | 106.17 | 194.07 | 42.64 |
| 2008-06-27 | 105.71 | 194.07 | 42.95 |
| 2008-06-26 | 110.30 | 203.28 | 44.21 |
| 2008-06-25 | 110.76 | 215.98 | 49.93 |
| 2008-06-24 | 109.38 | 220.74 | 53.19 |
| 2008-06-23 | 112.59 | 212.49 | 46.99 |
| 2008-06-20 | 112.59 | 217.57 | 49.38 |
| 2008-06-19 | 113.05 | 228.68 | 54.27 |
| 2008-06-18 | 116.73 | 243.77 | 58.62 |
| 2008-06-17 | 113.97 | 249.33 | 63.26 |
| 2008-06-16 | 113.97 | 242.18 | 59.92 |
| 2008-06-13 | 112.14 | 239.00 | 59.81 |
| 2008-06-12 | 114.89 | 237.42 | 57.02 |
| 2008-06-11 | 117.65 | 245.36 | 58.68 |
| 2008-06-10 | 118.10 | 242.18 | 56.89 |
| 2008-06-06 | 128.21 | 252.50 | 54.47 |
| 2008-06-05 | 126.37 | 266.79 | 62.03 |
| 2008-06-04 | 123.61 | 256.47 | 59.41 |
| 2008-06-03 | 126.37 | 245.36 | 52.56 |
| 2008-06-02 | 130.04 | 247.74 | 51.16 |
| 2008-05-30 | 128.67 | 255.68 | 55.54 |
| 2008-05-29 | 126.83 | 253.30 | 55.75 |
| 2008-05-28 | 126.37 | 251.71 | 55.37 |
| 2008-05-27 | 125.45 | 250.12 | 55.30 |
| 2008-05-26 | 125.45 | 245.36 | 53.18 |
| 2008-05-23 | 129.58 | 255.68 | 54.92 |
| 2008-05-22 | 132.34 | 259.65 | 54.79 |
| 2008-05-21 | 136.01 | 266.79 | 55.41 |
| 2008-05-20 | 132.80 | 266.00 | 57.22 |
| 2008-05-19 | 137.85 | 275.52 | 57.88 |
| 2008-05-16 | 137.39 | 269.17 | 55.51 |
| 2008-05-15 | 135.55 | 267.59 | 56.05 |
| 2008-05-14 | 136.93 | 273.94 | 57.83 |
| 2008-05-13 | 136.47 | 279.49 | 60.48 |
| 2008-05-09 | 131.42 | 274.73 | 61.93 |
| 2008-05-08 | 135.09 | 273.14 | 58.72 |
| 2008-05-07 | 136.01 | 274.73 | 58.78 |
| 2008-05-06 | 142.44 | 277.11 | 55.55 |
| 2008-05-05 | 141.06 | 274.73 | 55.45 |
| 2008-05-02 | 142.44 | 279.49 | 56.53 |
| 2008-04-30 | 137.85 | 276.32 | 58.22 |
| 2008-04-29 | 138.31 | 275.52 | 57.58 |
| 2008-04-28 | 136.66 | 285.05 | 62.71 |
| 2008-04-25 | 135.75 | 279.49 | 60.98 |
| 2008-04-24 | 136.66 | 277.11 | 59.35 |
| 2008-04-23 | 133.01 | 277.11 | 61.84 |
| 2008-04-22 | 129.83 | 281.08 | 65.81 |
| 2008-04-21 | 128.01 | 276.32 | 65.05 |
| 2008-04-18 | 123.00 | 280.29 | 70.53 |
| 2008-04-17 | 123.46 | 280.29 | 70.18 |
| 2008-04-16 | 119.36 | 281.88 | 74.09 |
| 2008-04-15 | 120.27 | 290.61 | 77.33 |
| 2008-04-14 | 119.36 | 281.88 | 74.09 |
| 2008-04-11 | 127.10 | 282.67 | 68.50 |
| 2008-04-10 | 122.55 | 296.96 | 78.37 |
| 2008-04-09 | 121.64 | 296.17 | 78.75 |
| 2008-04-08 | 123.46 | 295.37 | 76.93 |
| 2008-04-07 | 126.19 | 296.17 | 75.15 |
| 2008-04-03 | 122.55 | 281.08 | 71.24 |
| 2008-04-02 | 119.36 | 278.70 | 72.64 |
| 2008-04-01 | 113.44 | 281.88 | 78.91 |
| 2008-03-31 | 110.71 | 287.43 | 83.87 |
| 2008-03-28 | 113.90 | 296.17 | 85.21 |
| 2008-03-27 | 109.80 | 287.43 | 84.66 |
| 2008-03-26 | 108.44 | 296.96 | 90.44 |
| 2008-03-25 | 108.44 | 295.37 | 89.68 |
| 2008-03-20 | 95.70 | 258.06 | 82.97 |
| 2008-03-19 | 101.61 | 258.06 | 77.60 |
| 2008-03-18 | 97.97 | 240.59 | 72.04 |
| 2008-03-17 | 94.79 | 249.33 | 79.34 |
| 2008-03-14 | 104.80 | 255.68 | 73.67 |
| 2008-03-13 | 104.80 | 268.38 | 79.87 |
| 2008-03-12 | 114.81 | 268.38 | 71.49 |
| 2008-03-11 | 111.17 | 268.38 | 74.45 |
| 2008-03-10 | 109.35 | 268.38 | 75.96 |
| 2008-03-07 | 107.07 | 262.82 | 75.21 |
| 2008-03-06 | 113.44 | 268.38 | 72.59 |
| 2008-03-05 | 112.53 | 266.79 | 72.58 |
| 2008-03-04 | 112.08 | 253.30 | 66.59 |
| 2008-03-03 | 116.18 | 260.44 | 66.74 |
| 2008-02-29 | 122.55 | 269.97 | 66.24 |
| 2008-02-28 | 125.28 | 277.91 | 67.75 |
| 2008-02-27 | 124.82 | 263.62 | 61.73 |
| 2008-02-26 | 118.45 | 272.67 | 70.60 |
| 2008-02-25 | 113.90 | 254.81 | 65.88 |
| 2008-02-22 | 114.36 | 240.06 | 58.64 |
| 2008-02-21 | 117.09 | 251.70 | 62.01 |
| 2008-02-20 | 116.18 | 244.72 | 59.46 |
| 2008-02-19 | 121.64 | 246.27 | 56.23 |
| 2008-02-18 | 117.54 | 241.61 | 57.03 |
| 2008-02-15 | 121.18 | 250.15 | 58.31 |
| 2008-02-14 | 120.27 | 257.14 | 62.14 |
| 2008-02-13 | 112.08 | 252.48 | 66.20 |
| 2008-02-12 | 110.26 | 253.26 | 68.01 |
| 2008-02-11 | 107.07 | 250.15 | 69.10 |
| 2008-02-06 | 113.90 | 265.68 | 70.96 |
| 2008-02-05 | 127.55 | 273.44 | 64.11 |
| 2008-02-04 | 129.37 | 277.33 | 64.50 |
| 2008-02-01 | 121.18 | 264.13 | 64.63 |
| 2008-01-31 | 114.36 | 251.70 | 64.08 |
| 2008-01-30 | 116.63 | 261.02 | 66.65 |
| 2008-01-29 | 123.00 | 261.02 | 61.89 |
| 2008-01-28 | 120.73 | 260.24 | 63.21 |
| 2008-01-25 | 130.74 | 271.89 | 61.17 |
| 2008-01-24 | 115.72 | 263.35 | 68.44 |
| 2008-01-23 | 121.64 | 269.56 | 66.74 |
| 2008-01-22 | 99.79 | 258.69 | 79.53 |
| 2008-01-21 | 118.91 | 257.14 | 63.15 |
| 2008-01-18 | 130.74 | 281.98 | 65.55 |
| 2008-01-17 | 131.19 | 309.93 | 77.31 |
| 2008-01-16 | 124.37 | 292.08 | 74.75 |
| 2008-01-15 | 136.66 | 300.62 | 69.28 |
| 2008-01-14 | 143.03 | 306.83 | 67.40 |
| 2008-01-11 | 146.21 | 296.73 | 61.14 |
| 2008-01-10 | 149.85 | 295.96 | 58.48 |
| 2008-01-09 | 153.04 | 311.49 | 62.62 |
| 2008-01-08 | 148.49 | 309.93 | 64.97 |
| 2008-01-07 | 149.85 | 315.37 | 66.24 |
| 2008-01-04 | 152.58 | 338.66 | 73.67 |
| 2008-01-03 | 146.21 | 327.01 | 73.43 |
| 2008-01-02 | 152.13 | 339.44 | 74.29 |
| 2007-12-31 | 155.31 | 334.78 | 70.29 |
| 2007-12-28 | 150.31 | 330.90 | 72.15 |
| 2007-12-27 | 154.86 | 336.33 | 71.20 |
| 2007-12-24 | 158.50 | 330.12 | 66.39 |
| 2007-12-21 | 154.40 | 327.01 | 67.85 |
| 2007-12-20 | 148.94 | 318.47 | 68.10 |
| 2007-12-19 | 147.58 | 327.01 | 72.48 |
| 2007-12-18 | 145.76 | 312.26 | 67.75 |
| 2007-12-17 | 143.48 | 292.85 | 61.35 |
| 2007-12-14 | 152.58 | 321.58 | 66.91 |
| 2007-12-13 | 153.95 | 334.00 | 70.90 |
| 2007-12-12 | 161.23 | 288.19 | 48.60 |
| 2007-12-11 | 167.60 | 294.41 | 47.38 |
| 2007-12-10 | 160.78 | 289.75 | 49.46 |
| 2007-12-07 | 165.33 | 281.21 | 43.67 |
| 2007-12-06 | 170.79 | 298.29 | 47.08 |
| 2007-12-05 | 169.88 | 295.96 | 46.72 |
| 2007-12-04 | 164.87 | 286.64 | 45.97 |
| 2007-12-03 | 162.60 | 284.31 | 46.35 |
| 2007-11-30 | 163.05 | 285.09 | 46.39 |
| 2007-11-29 | 160.32 | 292.85 | 50.91 |
| 2007-11-28 | 151.22 | 280.43 | 51.43 |
| 2007-11-27 | 149.85 | 281.21 | 52.57 |
| 2007-11-26 | 153.95 | 285.09 | 51.64 |
| 2007-11-23 | 142.57 | 285.87 | 59.07 |
| 2007-11-22 | 138.02 | 285.87 | 62.11 |
| 2007-11-21 | 143.03 | 290.52 | 60.69 |
| 2007-11-20 | 153.49 | 310.71 | 62.02 |
| 2007-11-19 | 150.76 | 314.59 | 65.33 |
| 2007-11-16 | 151.22 | 315.37 | 65.34 |
| 2007-11-15 | 162.60 | 306.05 | 54.63 |
| 2007-11-14 | 167.15 | 306.05 | 52.00 |
| 2007-11-13 | 154.86 | 316.14 | 63.28 |
| 2007-11-12 | 152.58 | 288.97 | 54.00 |
| 2007-11-09 | 163.05 | 290.52 | 48.46 |
| 2007-11-08 | 162.14 | 273.44 | 42.46 |
| 2007-11-07 | 170.33 | 271.89 | 37.57 |
| 2007-11-06 | 169.42 | 281.98 | 41.78 |
| 2007-11-05 | 163.96 | 270.34 | 40.30 |
| 2007-11-02 | 177.61 | 271.89 | 33.96 |
| 2007-11-01 | 187.63 | 271.11 | 29.03 |
| 2007-10-31 | 185.81 | 268.78 | 29.03 |
| 2007-10-30 | 188.81 | 274.22 | 29.57 |
| 2007-10-29 | 188.81 | 271.11 | 28.50 |
| 2007-10-26 | 178.03 | 264.90 | 31.25 |
| 2007-10-25 | 172.64 | 256.36 | 30.71 |
| 2007-10-24 | 167.25 | 252.48 | 31.89 |
| 2007-10-23 | 168.15 | 257.14 | 33.19 |
| 2007-10-22 | 159.17 | 254.81 | 36.90 |
| 2007-10-18 | 169.50 | 267.23 | 36.27 |
| 2007-10-17 | 168.60 | 261.80 | 34.70 |
| 2007-10-16 | 163.66 | 264.90 | 38.40 |
| 2007-10-15 | 169.50 | 273.44 | 38.57 |
| 2007-10-12 | 163.66 | 271.89 | 41.05 |
| 2007-10-11 | 165.45 | 278.88 | 42.73 |
| 2007-10-10 | 160.51 | 286.64 | 48.42 |
| 2007-10-09 | 156.92 | 285.09 | 49.89 |
| 2007-10-08 | 154.23 | 288.19 | 52.70 |
| 2007-10-05 | 155.12 | 281.21 | 49.42 |
| 2007-10-04 | 146.14 | 281.98 | 55.19 |
| 2007-10-03 | 150.18 | 293.63 | 57.34 |
| 2007-10-02 | 158.27 | 290.52 | 51.21 |
| 2007-09-28 | 148.39 | 261.02 | 45.35 |
| 2007-09-27 | 147.04 | 262.57 | 46.77 |
| 2007-09-25 | 143.45 | 264.13 | 49.57 |
| 2007-09-24 | 143.45 | 258.69 | 47.34 |
| 2007-09-21 | 135.36 | 259.47 | 52.73 |
| 2007-09-20 | 134.91 | 262.57 | 54.35 |
| 2007-09-19 | 131.32 | 268.01 | 59.09 |
| 2007-09-18 | 124.58 | 258.69 | 59.72 |
| 2007-09-17 | 124.58 | 249.38 | 55.57 |
| 2007-09-14 | 126.83 | 258.69 | 58.14 |
| 2007-09-13 | 124.58 | 252.48 | 56.95 |
| 2007-09-12 | 122.33 | 254.03 | 59.23 |
| 2007-09-11 | 120.09 | 247.82 | 58.04 |
| 2007-09-10 | 120.54 | 250.15 | 58.77 |
| 2007-09-07 | 119.19 | 257.14 | 62.94 |
| 2007-09-06 | 120.09 | 263.35 | 65.09 |
| 2007-09-05 | 118.74 | 258.69 | 63.98 |
| 2007-09-04 | 118.29 | 261.80 | 65.74 |
| 2007-09-03 | 118.29 | 269.56 | 69.30 |
| 2007-08-31 | 118.74 | 265.68 | 67.17 |
| 2007-08-30 | 113.80 | 258.69 | 67.77 |
| 2007-08-29 | 109.76 | 252.48 | 68.04 |
| 2007-08-28 | 112.90 | 260.24 | 69.21 |
| 2007-08-27 | 114.70 | 270.34 | 72.49 |
| 2007-08-24 | 109.31 | 275.00 | 79.16 |
| 2007-08-23 | 109.76 | 274.22 | 78.41 |
| 2007-08-22 | 103.92 | 268.78 | 80.85 |
| 2007-08-21 | 98.08 | 258.69 | 81.08 |
| 2007-08-20 | 96.28 | 259.47 | 83.14 |
| 2007-08-17 | 86.85 | 251.70 | 88.23 |
| 2007-08-16 | 88.20 | 258.69 | 90.59 |
| 2007-08-15 | 94.94 | 267.23 | 88.39 |
| 2007-08-14 | 100.77 | 280.43 | 89.48 |
| 2007-08-13 | 100.33 | 275.00 | 87.19 |
| 2007-08-10 | 98.08 | 272.67 | 88.14 |
| 2007-08-09 | 103.92 | 277.33 | 85.04 |
| 2007-08-08 | 105.27 | 270.34 | 80.42 |
| 2007-08-07 | 98.98 | 266.46 | 84.17 |
| 2007-08-06 | 99.88 | 265.68 | 82.95 |
| 2007-08-03 | 105.27 | 275.00 | 82.69 |
| 2007-08-02 | 104.37 | 270.34 | 81.21 |
| 2007-08-01 | 104.82 | 265.68 | 78.54 |
| 2007-07-31 | 111.11 | 281.98 | 80.94 |
| 2007-07-30 | 107.06 | 278.88 | 82.98 |
| 2007-07-27 | 105.72 | 276.55 | 83.04 |
| 2007-07-26 | 111.11 | 278.88 | 79.47 |
| 2007-07-25 | 113.35 | 282.76 | 79.40 |
| 2007-07-24 | 113.80 | 289.75 | 82.29 |
| 2007-07-23 | 112.00 | 288.19 | 83.11 |
| 2007-07-20 | 111.55 | 281.98 | 80.56 |
| 2007-07-19 | 109.31 | 276.55 | 79.90 |
| 2007-07-18 | 107.96 | 275.00 | 80.32 |
| 2007-07-17 | 109.76 | 268.01 | 75.44 |
| 2007-07-16 | 108.41 | 274.22 | 79.56 |
| 2007-07-13 | 110.21 | 271.11 | 76.55 |
| 2007-07-12 | 107.96 | 271.11 | 78.45 |
| 2007-07-11 | 105.72 | 257.14 | 73.61 |
| 2007-07-10 | 107.51 | 263.35 | 75.10 |
| 2007-07-09 | 107.06 | 265.68 | 76.60 |
| 2007-07-06 | 105.27 | 269.56 | 80.04 |
| 2007-07-05 | 102.12 | 274.22 | 85.15 |
| 2007-07-04 | 102.12 | 271.74 | 83.92 |
| 2007-07-03 | 101.67 | 267.90 | 82.43 |
| 2007-06-29 | 98.08 | 271.74 | 87.67 |
| 2007-06-28 | 98.98 | 276.33 | 89.13 |
| 2007-06-27 | 98.08 | 264.84 | 84.19 |
| 2007-06-26 | 98.53 | 261.00 | 81.84 |
| 2007-06-25 | 99.43 | 260.24 | 80.64 |
| 2007-06-22 | 100.33 | 270.20 | 84.80 |
| 2007-06-21 | 99.88 | 287.83 | 94.04 |
| 2007-06-20 | 97.18 | 289.36 | 97.46 |
| 2007-06-18 | 96.28 | 303.93 | 105.79 |
| 2007-06-15 | 90.89 | 298.56 | 108.79 |
| 2007-06-14 | 90.89 | 299.33 | 109.19 |
| 2007-06-13 | 87.30 | 289.36 | 107.88 |
| 2007-06-12 | 87.30 | 285.53 | 105.84 |
| 2007-06-11 | 87.75 | 285.53 | 105.34 |
| 2007-06-08 | 87.30 | 286.30 | 106.25 |
| 2007-06-07 | 89.10 | 288.60 | 105.50 |
| 2007-06-06 | 89.55 | 292.43 | 107.04 |
| 2007-06-05 | 89.55 | 297.79 | 109.87 |
| 2007-06-04 | 88.20 | 297.03 | 110.96 |
| 2007-06-01 | 88.20 | 296.26 | 110.56 |
| 2007-05-31 | 88.20 | 295.50 | 110.15 |
| 2007-05-30 | 84.16 | 293.96 | 113.93 |
| 2007-05-29 | 86.40 | 302.39 | 115.87 |
| 2007-05-28 | 87.30 | 290.90 | 108.70 |
| 2007-05-25 | 86.85 | 290.13 | 108.79 |
| 2007-05-23 | 89.10 | 294.73 | 108.74 |
| 2007-05-22 | 89.55 | 305.46 | 113.91 |
| 2007-05-21 | 90.89 | 306.99 | 113.20 |
| 2007-05-18 | 89.55 | 298.56 | 110.27 |
| 2007-05-17 | 90.89 | 302.39 | 110.79 |
| 2007-05-16 | 89.55 | 302.39 | 112.29 |
| 2007-05-15 | 88.65 | 315.42 | 120.21 |
| 2007-05-14 | 90.44 | 327.69 | 124.57 |
| 2007-05-11 | 84.61 | 326.92 | 131.26 |
| 2007-05-10 | 87.30 | 331.52 | 130.39 |
| 2007-05-09 | 88.65 | 331.52 | 128.74 |
| 2007-05-08 | 86.85 | 329.22 | 129.71 |
| 2007-05-07 | 89.10 | 330.75 | 127.79 |
| 2007-05-04 | 87.75 | 330.75 | 129.43 |
| 2007-05-03 | 86.40 | 326.15 | 128.62 |
| 2007-05-02 | 84.16 | 324.62 | 130.58 |
| 2007-04-30 | 83.26 | 320.79 | 129.62 |
| 2007-04-27 | 84.61 | 320.79 | 127.94 |
| 2007-04-26 | 86.31 | 316.19 | 123.38 |
| 2007-04-25 | 84.53 | 310.82 | 122.63 |
| 2007-04-24 | 85.42 | 312.36 | 122.39 |
| 2007-04-23 | 85.87 | 313.89 | 122.68 |
| 2007-04-20 | 84.53 | 306.23 | 120.14 |
| 2007-04-19 | 82.75 | 303.93 | 121.02 |
| 2007-04-18 | 87.65 | 311.59 | 119.34 |
| 2007-04-17 | 86.76 | 323.09 | 126.55 |
| 2007-04-16 | 86.76 | 326.15 | 128.19 |
| 2007-04-13 | 82.75 | 314.66 | 126.89 |
| 2007-04-12 | 83.64 | 317.72 | 127.46 |
| 2007-04-11 | 84.53 | 313.89 | 124.29 |
| 2007-04-10 | 83.64 | 321.56 | 129.55 |
| 2007-04-04 | 82.31 | 323.85 | 132.49 |
| 2007-04-03 | 80.09 | 318.49 | 132.38 |
| 2007-04-02 | 77.86 | 306.99 | 128.82 |
| 2007-03-30 | 77.86 | 306.23 | 128.39 |
| 2007-03-29 | 78.31 | 313.89 | 132.12 |
| 2007-03-28 | 76.44 | 313.89 | 134.58 |
| 2007-03-27 | 77.69 | 318.49 | 135.52 |
| 2007-03-26 | 77.69 | 327.69 | 140.70 |
| 2007-03-23 | 77.15 | 327.69 | 141.42 |
| 2007-03-22 | 77.15 | 326.15 | 140.56 |
| 2007-03-21 | 75.73 | 320.02 | 139.02 |
| 2007-03-20 | 73.59 | 313.89 | 138.42 |
| 2007-03-19 | 72.53 | 310.06 | 137.68 |
| 2007-03-16 | 70.04 | 302.39 | 136.65 |
| 2007-03-15 | 69.68 | 298.56 | 134.89 |
| 2007-03-14 | 68.97 | 289.36 | 130.43 |
| 2007-03-13 | 72.88 | 291.66 | 126.55 |
| 2007-03-12 | 73.77 | 297.03 | 128.48 |
| 2007-03-09 | 71.64 | 284.76 | 124.17 |
| 2007-03-08 | 71.99 | 299.33 | 132.18 |
| 2007-03-07 | 69.33 | 297.79 | 134.93 |
| 2007-03-06 | 71.28 | 296.26 | 131.35 |
| 2007-03-05 | 67.55 | 297.03 | 136.96 |
| 2007-03-02 | 74.66 | 313.89 | 136.97 |
| 2007-03-01 | 73.95 | 309.29 | 135.29 |
| 2007-02-28 | 76.97 | 313.89 | 133.87 |
| 2007-02-27 | 80.09 | 318.49 | 132.38 |
| 2007-02-26 | 83.64 | 326.15 | 132.05 |
| 2007-02-23 | 84.98 | 330.75 | 132.87 |
| 2007-02-22 | 86.31 | 322.93 | 127.00 |
| 2007-02-21 | 84.53 | 330.46 | 133.27 |
| 2007-02-16 | 84.98 | 340.24 | 138.00 |
| 2007-02-15 | 84.53 | 334.98 | 135.72 |
| 2007-02-14 | 80.98 | 328.96 | 137.02 |
| 2007-02-13 | 80.53 | 322.18 | 133.86 |
| 2007-02-12 | 84.53 | 330.46 | 133.27 |
| 2007-02-09 | 84.98 | 322.93 | 128.64 |
| 2007-02-08 | 86.31 | 326.70 | 129.02 |
| 2007-02-07 | 85.42 | 336.48 | 135.40 |
| 2007-02-06 | 84.98 | 328.96 | 131.90 |
| 2007-02-05 | 83.20 | 320.68 | 129.63 |
| 2007-02-02 | 84.53 | 309.39 | 121.85 |
| 2007-02-01 | 83.20 | 307.13 | 122.23 |
| 2007-01-31 | 79.64 | 295.09 | 119.93 |
| 2007-01-30 | 83.20 | 308.64 | 123.06 |
| 2007-01-29 | 80.98 | 311.65 | 127.46 |
| 2007-01-26 | 81.42 | 313.15 | 127.73 |
| 2007-01-25 | 84.53 | 314.66 | 124.71 |
| 2007-01-24 | 85.87 | 309.39 | 120.26 |
| 2007-01-23 | 85.87 | 313.15 | 122.28 |
| 2007-01-22 | 85.87 | 312.40 | 121.88 |
| 2007-01-19 | 81.42 | 305.63 | 123.58 |
| 2007-01-18 | 81.42 | 309.39 | 125.66 |
| 2007-01-17 | 79.20 | 318.42 | 133.50 |
| 2007-01-16 | 79.20 | 319.92 | 134.34 |
| 2007-01-15 | 79.20 | 322.93 | 136.02 |
| 2007-01-12 | 75.91 | 290.58 | 122.04 |
| 2007-01-11 | 73.59 | 281.54 | 119.79 |
| 2007-01-10 | 75.20 | 274.77 | 113.92 |
| 2007-01-09 | 77.86 | 278.53 | 112.82 |
| 2007-01-08 | 79.64 | 274.02 | 108.20 |
| 2007-01-05 | 80.98 | 268.00 | 103.34 |
| 2007-01-04 | 79.20 | 266.49 | 104.52 |
| 2007-01-03 | 82.75 | 268.75 | 101.77 |
| 2007-01-02 | 81.87 | 278.53 | 108.14 |
| 2006-12-29 | 78.75 | 271.76 | 107.98 |
| 2006-12-28 | 78.75 | 277.78 | 111.34 |
| 2006-12-27 | 76.44 | 277.78 | 114.11 |
| 2006-12-22 | 73.06 | 268.75 | 113.08 |
| 2006-12-21 | 71.82 | 266.49 | 113.31 |
| 2006-12-20 | 72.35 | 265.74 | 112.21 |
| 2006-12-19 | 70.39 | 260.47 | 111.55 |
| 2006-12-18 | 71.82 | 271.76 | 116.37 |
| 2006-12-15 | 71.10 | 274.02 | 118.59 |
| 2006-12-14 | 70.04 | 273.27 | 119.52 |
| 2006-12-13 | 67.55 | 274.02 | 123.23 |
| 2006-12-12 | 69.15 | 271.01 | 119.34 |
| 2006-12-11 | 69.50 | 278.53 | 123.32 |
| 2006-12-08 | 68.26 | 272.51 | 121.39 |
| 2006-12-07 | 68.61 | 270.26 | 119.59 |
| 2006-12-06 | 70.39 | 270.26 | 117.30 |
| 2006-12-05 | 69.86 | 263.48 | 113.99 |
| 2006-12-04 | 67.55 | 258.97 | 114.25 |
| 2006-12-01 | 67.19 | 252.95 | 111.10 |
| 2006-11-30 | 69.86 | 270.26 | 117.98 |
| 2006-11-29 | 68.08 | 246.17 | 105.96 |
| 2006-11-28 | 67.01 | 247.68 | 108.17 |
| 2006-11-27 | 71.82 | 251.44 | 104.55 |
| 2006-11-24 | 71.82 | 248.43 | 102.79 |
| 2006-11-23 | 72.17 | 246.17 | 101.06 |
| 2006-11-22 | 72.17 | 253.70 | 105.43 |
| 2006-11-21 | 69.68 | 252.95 | 108.01 |
| 2006-11-20 | 68.79 | 249.94 | 107.32 |
| 2006-11-17 | 71.10 | 252.95 | 106.28 |
| 2006-11-16 | 70.75 | 248.43 | 104.06 |
| 2006-11-15 | 70.57 | 249.18 | 104.72 |
| 2006-11-14 | 68.44 | 248.43 | 106.86 |
| 2006-11-13 | 68.26 | 249.18 | 107.53 |
| 2006-11-10 | 68.26 | 248.43 | 107.08 |
| 2006-11-09 | 69.15 | 249.18 | 106.44 |
| 2006-11-08 | 67.90 | 252.19 | 109.76 |
| 2006-11-07 | 69.15 | 245.42 | 104.21 |
| 2006-11-06 | 68.79 | 252.19 | 108.66 |
| 2006-11-03 | 67.37 | 255.21 | 112.23 |
| 2006-11-02 | 67.01 | 255.96 | 113.13 |
| 2006-11-01 | 64.35 | 252.19 | 114.30 |
| 2006-10-31 | 63.46 | 254.45 | 116.85 |
| 2006-10-27 | 63.37 | 254.45 | 116.97 |
| 2006-10-26 | 63.72 | 249.18 | 113.29 |
| 2006-10-25 | 61.80 | 252.95 | 118.14 |
| 2006-10-24 | 61.62 | 251.44 | 117.44 |
| 2006-10-23 | 61.45 | 249.18 | 116.28 |
| 2006-10-20 | 61.62 | 261.23 | 123.50 |
| 2006-10-19 | 60.23 | 261.23 | 125.44 |
| 2006-10-18 | 60.75 | 264.24 | 126.58 |
| 2006-10-17 | 60.40 | 261.23 | 125.20 |
| 2006-10-16 | 60.58 | 268.75 | 129.64 |
| 2006-10-13 | 60.23 | 268.00 | 129.67 |
| 2006-10-12 | 59.36 | 268.00 | 130.93 |
| 2006-10-11 | 59.36 | 264.24 | 128.57 |
| 2006-10-10 | 59.18 | 254.45 | 122.67 |
| 2006-10-09 | 57.27 | 252.95 | 124.43 |
| 2006-10-06 | 59.53 | 259.72 | 125.49 |
| 2006-10-05 | 59.71 | 261.98 | 126.65 |
| 2006-10-04 | 57.09 | 261.23 | 129.95 |
| 2006-10-03 | 57.09 | 260.47 | 129.47 |
| 2006-09-29 | 56.57 | 264.24 | 132.64 |
| 2006-09-28 | 56.39 | 264.99 | 133.38 |
| 2006-09-27 | 56.39 | 267.25 | 134.82 |
| 2006-09-26 | 54.82 | 270.26 | 139.15 |
| 2006-09-25 | 56.57 | 270.26 | 136.48 |
| 2006-09-22 | 56.92 | 270.26 | 135.96 |
| 2006-09-21 | 57.09 | 276.28 | 139.53 |
| 2006-09-20 | 56.22 | 260.47 | 130.75 |
| 2006-09-19 | 54.82 | 261.23 | 133.31 |
| 2006-09-18 | 55.17 | 262.73 | 133.76 |
| 2006-09-15 | 54.13 | 256.71 | 131.44 |
| 2006-09-14 | 53.26 | 256.71 | 132.76 |
| 2006-09-13 | 53.43 | 249.94 | 128.08 |
| 2006-09-12 | 52.21 | 240.91 | 123.97 |
| 2006-09-11 | 50.47 | 236.39 | 123.57 |
| 2006-09-08 | 52.21 | 231.12 | 117.55 |
| 2006-09-07 | 51.86 | 223.60 | 113.09 |
| 2006-09-06 | 53.43 | 225.86 | 112.38 |
| 2006-09-05 | 54.82 | 231.12 | 113.87 |
| 2006-09-04 | 55.70 | 237.90 | 117.02 |
| 2006-09-01 | 54.65 | 240.15 | 119.95 |
| 2006-08-31 | 54.30 | 238.65 | 119.47 |
| 2006-08-30 | 53.26 | 239.40 | 121.46 |
| 2006-08-29 | 51.51 | 222.85 | 113.08 |
| 2006-08-28 | 50.29 | 217.58 | 111.31 |
| 2006-08-25 | 50.81 | 217.58 | 110.58 |
| 2006-08-24 | 49.94 | 220.59 | 113.81 |
| 2006-08-23 | 51.34 | 223.60 | 113.83 |
| 2006-08-22 | 51.86 | 226.61 | 115.07 |
| 2006-08-21 | 50.81 | 228.11 | 117.56 |
| 2006-08-18 | 53.78 | 236.39 | 118.75 |
| 2006-08-17 | 53.95 | 232.63 | 116.06 |
| 2006-08-16 | 54.65 | 236.39 | 117.52 |
| 2006-08-15 | 52.56 | 230.37 | 116.55 |
| 2006-08-14 | 53.08 | 231.12 | 116.31 |
| 2006-08-11 | 52.38 | 230.37 | 116.80 |
| 2006-08-10 | 52.03 | 231.88 | 118.29 |
| 2006-08-09 | 53.43 | 231.12 | 115.81 |
| 2006-08-08 | 50.47 | 228.87 | 118.57 |
| 2006-08-07 | 49.94 | 225.86 | 117.32 |
| 2006-08-04 | 49.07 | 231.88 | 122.63 |
| 2006-08-03 | 50.81 | 231.88 | 120.06 |
| 2006-08-02 | 50.81 | 234.13 | 121.55 |
| 2006-08-01 | 49.77 | 231.12 | 121.09 |
| 2006-07-31 | 49.94 | 227.36 | 118.32 |
| 2006-07-28 | 49.94 | 230.37 | 120.33 |
| 2006-07-27 | 49.42 | 233.38 | 123.12 |
| 2006-07-26 | 47.33 | 234.89 | 127.31 |
| 2006-07-25 | 46.63 | 231.88 | 126.34 |
| 2006-07-24 | 45.58 | 228.87 | 125.89 |
| 2006-07-21 | 45.58 | 222.85 | 121.76 |
| 2006-07-20 | 45.58 | 222.09 | 121.24 |
| 2006-07-19 | 42.10 | 214.57 | 121.38 |
| 2006-07-18 | 41.66 | 220.59 | 126.31 |
| 2006-07-17 | 41.66 | 226.61 | 130.56 |
| 2006-07-14 | 42.97 | 226.61 | 128.45 |
| 2006-07-13 | 44.28 | 236.39 | 133.16 |
| 2006-07-12 | 46.02 | 235.64 | 129.86 |
| 2006-07-11 | 45.58 | 236.39 | 131.06 |
| 2006-07-10 | 46.46 | 238.65 | 131.23 |
| 2006-07-07 | 45.15 | 234.13 | 130.20 |
| 2006-07-06 | 46.02 | 231.88 | 127.28 |
| 2006-07-05 | 43.84 | 223.60 | 124.97 |
| 2006-07-04 | 44.71 | 222.85 | 123.10 |
| 2006-07-03 | 44.71 | 223.00 | 123.20 |
| 2006-06-30 | 43.40 | 217.06 | 121.09 |
| 2006-06-29 | 40.35 | 213.34 | 123.25 |
| 2006-06-28 | 39.05 | 208.15 | 121.61 |
| 2006-06-27 | 39.92 | 205.92 | 118.64 |
| 2006-06-26 | 39.92 | 202.95 | 116.52 |
| 2006-06-23 | 39.92 | 202.95 | 116.52 |
| 2006-06-22 | 40.35 | 202.21 | 115.32 |
| 2006-06-21 | 38.17 | 200.72 | 117.64 |
| 2006-06-20 | 38.17 | 195.52 | 113.88 |
| 2006-06-19 | 39.92 | 208.89 | 120.76 |
| 2006-06-16 | 40.35 | 211.12 | 121.67 |
| 2006-06-15 | 36.87 | 205.18 | 122.97 |
| 2006-06-14 | 35.12 | 202.21 | 123.65 |
| 2006-06-13 | 34.69 | 202.21 | 124.38 |
| 2006-06-12 | 38.61 | 217.06 | 128.74 |
| 2006-06-09 | 38.17 | 225.22 | 135.37 |
| 2006-06-08 | 37.30 | 212.60 | 127.67 |
| 2006-06-07 | 40.35 | 225.22 | 131.72 |
| 2006-06-06 | 41.66 | 232.65 | 134.82 |
| 2006-06-05 | 42.10 | 236.36 | 136.71 |
| 2006-06-02 | 41.22 | 226.71 | 131.34 |
| 2006-06-01 | 38.17 | 223.00 | 133.76 |
| 2006-05-30 | 40.79 | 215.57 | 124.14 |
| 2006-05-29 | 41.66 | 222.25 | 127.48 |
| 2006-05-26 | 40.79 | 227.45 | 132.58 |
| 2006-05-25 | 39.05 | 216.31 | 127.49 |
| 2006-05-24 | 40.35 | 223.00 | 130.13 |
| 2006-05-23 | 40.35 | 206.66 | 118.49 |
| 2006-05-22 | 39.92 | 211.86 | 122.89 |
| 2006-05-19 | 44.28 | 212.60 | 116.67 |
| 2006-05-18 | 44.28 | 215.57 | 118.73 |
| 2006-05-17 | 46.46 | 220.03 | 118.51 |
| 2006-05-16 | 44.28 | 217.80 | 120.27 |
| 2006-05-15 | 45.15 | 227.45 | 125.60 |
| 2006-05-12 | 48.63 | 231.16 | 122.80 |
| 2006-05-11 | 50.81 | 232.65 | 120.57 |
| 2006-05-10 | 49.51 | 239.33 | 126.97 |
| 2006-05-09 | 49.94 | 243.79 | 129.28 |
| 2006-05-08 | 51.25 | 246.01 | 128.77 |
| 2006-05-04 | 49.07 | 243.04 | 130.12 |
| 2006-05-03 | 49.07 | 245.27 | 131.62 |
| 2006-05-02 | 47.76 | 245.27 | 133.67 |
| 2006-04-28 | 46.46 | 237.85 | 130.68 |
| 2006-04-27 | 46.02 | 262.35 | 148.15 |
| 2006-04-26 | 46.02 | 258.64 | 145.61 |
| 2006-04-25 | 45.16 | 244.53 | 137.35 |
| 2006-04-24 | 45.59 | 242.30 | 135.12 |
| 2006-04-21 | 47.74 | 250.47 | 137.22 |
| 2006-04-20 | 47.31 | 256.41 | 141.94 |
| 2006-04-19 | 46.88 | 257.89 | 143.66 |
| 2006-04-18 | 45.16 | 250.47 | 141.44 |
| 2006-04-13 | 43.87 | 250.47 | 143.61 |
| 2006-04-12 | 42.57 | 246.01 | 142.69 |
| 2006-04-11 | 43.87 | 254.92 | 146.70 |
| 2006-04-10 | 43.87 | 268.29 | 156.00 |
| 2006-04-07 | 43.00 | 268.29 | 157.54 |
| 2006-04-06 | 43.00 | 269.77 | 158.58 |
| 2006-04-04 | 40.42 | 250.47 | 149.59 |
| 2006-04-03 | 39.99 | 251.95 | 151.42 |
| 2006-03-31 | 37.84 | 239.33 | 146.19 |
| 2006-03-30 | 38.70 | 240.82 | 145.73 |
| 2006-03-29 | 37.40 | 240.82 | 148.04 |
| 2006-03-28 | 38.27 | 250.47 | 153.47 |
| 2006-03-27 | 38.70 | 251.21 | 153.22 |
| 2006-03-24 | 36.97 | 255.67 | 159.66 |
| 2006-03-23 | 37.40 | 254.92 | 158.31 |
| 2006-03-22 | 36.54 | 237.85 | 147.43 |
| 2006-03-21 | 38.27 | 247.50 | 151.33 |
| 2006-03-20 | 38.27 | 253.44 | 155.62 |
| 2006-03-17 | 36.97 | 250.47 | 155.87 |
| 2006-03-16 | 36.54 | 248.98 | 155.58 |
| 2006-03-15 | 36.54 | 250.47 | 156.67 |
| 2006-03-14 | 34.39 | 241.56 | 154.16 |
| 2006-03-13 | 34.82 | 252.70 | 161.60 |
| 2006-03-10 | 34.39 | 251.95 | 161.89 |
| 2006-03-09 | 34.39 | 249.73 | 160.23 |
| 2006-03-08 | 33.96 | 242.30 | 155.53 |
| 2006-03-07 | 34.82 | 248.98 | 158.85 |
| 2006-03-06 | 37.40 | 263.09 | 164.25 |
| 2006-03-03 | 37.84 | 260.86 | 161.81 |
| 2006-03-02 | 37.40 | 256.41 | 159.39 |
| 2006-03-01 | 36.97 | 251.21 | 156.41 |
| 2006-02-28 | 37.84 | 257.15 | 159.11 |
| 2006-02-27 | 38.27 | 255.67 | 157.23 |
| 2006-02-24 | 37.40 | 251.21 | 155.60 |
| 2006-02-23 | 36.97 | 257.15 | 160.74 |
| 2006-02-22 | 36.11 | 249.28 | 156.61 |
| 2006-02-21 | 35.25 | 246.37 | 156.09 |
| 2006-02-20 | 35.25 | 247.10 | 156.63 |
| 2006-02-17 | 33.96 | 245.64 | 158.02 |
| 2006-02-16 | 33.96 | 247.83 | 159.65 |
| 2006-02-15 | 33.53 | 247.83 | 160.49 |
| 2006-02-14 | 34.39 | 249.28 | 159.90 |
| 2006-02-13 | 33.10 | 248.55 | 161.88 |
| 2006-02-10 | 34.39 | 252.92 | 162.61 |
| 2006-02-09 | 33.53 | 247.10 | 159.94 |
| 2006-02-08 | 33.96 | 231.82 | 147.70 |
| 2006-02-07 | 34.82 | 233.27 | 147.20 |
| 2006-02-06 | 35.25 | 234.00 | 146.95 |
| 2006-02-03 | 33.96 | 234.73 | 149.87 |
| 2006-02-02 | 36.11 | 246.37 | 154.47 |
| 2006-02-01 | 36.54 | 246.37 | 153.67 |
| 2006-01-27 | 36.97 | 250.01 | 155.53 |
| 2006-01-26 | 34.39 | 237.64 | 151.24 |
| 2006-01-25 | 34.82 | 234.73 | 148.28 |
| 2006-01-24 | 34.82 | 232.54 | 146.66 |
| 2006-01-23 | 33.96 | 226.00 | 143.35 |
| 2006-01-20 | 35.68 | 228.91 | 142.41 |
| 2006-01-19 | 36.54 | 227.45 | 139.81 |
| 2006-01-18 | 33.96 | 228.18 | 144.98 |
| 2006-01-17 | 34.82 | 230.36 | 145.04 |
| 2006-01-16 | 36.97 | 228.18 | 139.59 |
| 2006-01-13 | 36.97 | 233.27 | 143.31 |
| 2006-01-12 | 36.11 | 231.09 | 143.25 |
| 2006-01-11 | 35.68 | 230.36 | 143.48 |
| 2006-01-10 | 35.25 | 229.63 | 143.72 |
| 2006-01-09 | 34.82 | 231.09 | 145.58 |
| 2006-01-06 | 32.67 | 230.36 | 149.02 |
| 2006-01-05 | 32.67 | 227.45 | 146.82 |
| 2006-01-04 | 32.24 | 220.17 | 142.12 |
| 2006-01-03 | 29.22 | 218.72 | 146.65 |
| 2005-12-30 | 29.22 | 215.08 | 143.83 |
| 2005-12-29 | 30.51 | 226.72 | 150.34 |
| 2005-12-28 | 31.37 | 228.18 | 149.80 |
| 2005-12-23 | 32.24 | 231.09 | 150.38 |
| 2005-12-22 | 32.24 | 231.09 | 150.38 |
| 2005-12-21 | 32.67 | 230.36 | 149.02 |
| 2005-12-20 | 31.81 | 227.45 | 148.44 |
| 2005-12-19 | 31.81 | 226.00 | 147.33 |
| 2005-12-16 | 30.94 | 223.08 | 146.74 |
| 2005-12-15 | 31.37 | 218.72 | 142.60 |
| 2005-12-14 | 30.08 | 220.17 | 146.13 |
| 2005-12-13 | 29.65 | 219.45 | 146.39 |
| 2005-12-12 | 30.08 | 219.45 | 145.57 |
| 2005-12-09 | 29.65 | 212.17 | 140.78 |
| 2005-12-08 | 29.22 | 207.08 | 137.64 |
| 2005-12-07 | 31.81 | 215.08 | 139.05 |
| 2005-12-06 | 30.08 | 205.62 | 134.94 |
| 2005-12-05 | 31.37 | 205.62 | 132.63 |
| 2005-12-02 | 32.24 | 205.62 | 131.12 |
| 2005-12-01 | 30.51 | 203.44 | 132.50 |
| 2005-11-30 | 30.08 | 203.44 | 133.27 |
| 2005-11-29 | 30.51 | 201.98 | 131.38 |
| 2005-11-28 | 30.94 | 200.53 | 129.51 |
| 2005-11-25 | 30.94 | 200.53 | 129.51 |
| 2005-11-24 | 30.94 | 198.34 | 127.84 |
| 2005-11-23 | 30.08 | 196.89 | 128.23 |
| 2005-11-22 | 28.79 | 193.25 | 127.70 |
| 2005-11-21 | 28.36 | 193.98 | 129.03 |
| 2005-11-18 | 28.36 | 198.34 | 132.43 |
| 2005-11-17 | 27.93 | 193.98 | 129.80 |
| 2005-11-16 | 26.21 | 193.25 | 132.36 |
| 2005-11-15 | 26.21 | 194.71 | 133.51 |
| 2005-11-14 | 26.21 | 199.07 | 136.97 |
| 2005-11-11 | 27.07 | 199.07 | 135.37 |
| 2005-11-10 | 26.21 | 199.80 | 137.55 |
| 2005-11-09 | 26.64 | 200.53 | 137.31 |
| 2005-11-08 | 24.48 | 196.16 | 137.91 |
| 2005-11-07 | 24.05 | 193.25 | 136.39 |
| 2005-11-04 | 25.34 | 194.71 | 135.12 |
| 2005-11-03 | 25.34 | 195.43 | 135.70 |
| 2005-11-02 | 25.77 | 196.89 | 136.05 |
| 2005-11-01 | 26.21 | 187.43 | 127.75 |
| 2005-10-31 | 24.48 | 184.52 | 128.56 |
| 2005-10-28 | 23.02 | 183.79 | 130.69 |
| 2005-10-27 | 24.28 | 186.70 | 130.69 |
| 2005-10-26 | 24.70 | 188.88 | 131.66 |
| 2005-10-25 | 24.28 | 188.88 | 132.44 |
| 2005-10-24 | 24.70 | 191.07 | 133.41 |
| 2005-10-21 | 25.55 | 189.61 | 130.68 |
| 2005-10-20 | 24.70 | 188.88 | 131.66 |
| 2005-10-19 | 24.28 | 191.80 | 134.78 |
| 2005-10-18 | 26.39 | 191.07 | 130.30 |
| 2005-10-17 | 25.55 | 190.34 | 131.26 |
| 2005-10-14 | 25.12 | 191.80 | 133.20 |
| 2005-10-13 | 26.39 | 203.44 | 140.08 |
| 2005-10-12 | 25.97 | 204.89 | 142.04 |
| 2005-10-10 | 28.50 | 210.71 | 141.81 |
| 2005-10-07 | 27.65 | 209.99 | 142.84 |
| 2005-10-06 | 28.07 | 206.35 | 139.20 |
| 2005-10-05 | 31.02 | 214.35 | 139.92 |
| 2005-10-04 | 32.71 | 215.08 | 137.42 |
| 2005-10-03 | 32.71 | 209.99 | 133.59 |
| 2005-09-30 | 32.71 | 209.99 | 133.59 |
| 2005-09-29 | 33.13 | 202.71 | 127.38 |
| 2005-09-28 | 31.44 | 204.89 | 131.96 |
| 2005-09-27 | 31.02 | 208.53 | 135.48 |
| 2005-09-26 | 31.44 | 201.25 | 129.19 |
| 2005-09-23 | 30.60 | 200.53 | 130.11 |
| 2005-09-22 | 30.18 | 204.89 | 134.21 |
| 2005-09-21 | 30.60 | 206.35 | 134.57 |
| 2005-09-20 | 30.60 | 207.08 | 135.12 |
| 2005-09-16 | 29.34 | 210.71 | 140.24 |
| 2005-09-15 | 29.34 | 214.35 | 143.05 |
| 2005-09-14 | 29.76 | 217.99 | 145.06 |
| 2005-09-13 | 29.34 | 225.27 | 151.49 |
| 2005-09-12 | 30.60 | 231.82 | 154.07 |
| 2005-09-09 | 30.60 | 231.82 | 154.07 |
| 2005-09-08 | 30.60 | 230.36 | 152.95 |
| 2005-09-07 | 30.60 | 227.45 | 150.73 |
| 2005-09-06 | 30.60 | 229.63 | 152.40 |
| 2005-09-05 | 30.60 | 240.55 | 160.75 |
| 2005-09-02 | 31.02 | 252.19 | 168.80 |
| 2005-09-01 | 30.18 | 255.10 | 172.78 |
| 2005-08-31 | 28.07 | 242.00 | 167.04 |
| 2005-08-30 | 28.50 | 236.91 | 162.20 |
| 2005-08-29 | 27.65 | 239.82 | 166.21 |
| 2005-08-26 | 28.50 | 235.46 | 161.06 |
| 2005-08-25 | 27.65 | 238.37 | 165.07 |
| 2005-08-24 | 27.65 | 242.00 | 167.92 |
| 2005-08-23 | 28.07 | 242.73 | 167.61 |
| 2005-08-22 | 30.60 | 244.91 | 164.10 |
| 2005-08-19 | 28.50 | 250.01 | 172.39 |
| 2005-08-18 | 29.76 | 245.64 | 166.37 |
| 2005-08-17 | 32.71 | 257.29 | 169.23 |
| 2005-08-16 | 32.29 | 252.19 | 166.23 |
| 2005-08-15 | 31.87 | 256.56 | 170.40 |
| 2005-08-12 | 32.29 | 253.65 | 167.33 |
| 2005-08-11 | 31.87 | 252.92 | 167.64 |
| 2005-08-10 | 31.02 | 256.56 | 172.13 |
| 2005-08-09 | 28.50 | 252.19 | 174.09 |
| 2005-08-08 | 28.92 | 254.37 | 174.89 |
| 2005-08-05 | 28.50 | 257.29 | 178.05 |
| 2005-08-04 | 28.92 | 253.65 | 174.32 |
| 2005-08-03 | 28.92 | 255.83 | 176.02 |
| 2005-08-02 | 29.34 | 260.20 | 178.49 |
| 2005-08-01 | 27.65 | 258.74 | 181.03 |
| 2005-07-29 | 27.23 | 257.29 | 180.82 |
| 2005-07-28 | 26.39 | 260.20 | 184.99 |
| 2005-07-27 | 26.39 | 252.19 | 178.66 |
| 2005-07-26 | 25.97 | 248.55 | 176.70 |
| 2005-07-25 | 26.39 | 244.91 | 172.90 |
| 2005-07-22 | 26.39 | 251.46 | 178.08 |
| 2005-07-21 | 24.70 | 252.92 | 183.01 |
| 2005-07-20 | 24.70 | 255.83 | 185.34 |
| 2005-07-19 | 24.28 | 240.55 | 174.01 |
| 2005-07-18 | 24.28 | 242.73 | 175.77 |
| 2005-07-15 | 23.86 | 241.28 | 175.53 |
| 2005-07-14 | 23.86 | 236.91 | 172.01 |
| 2005-07-13 | 22.60 | 234.00 | 172.44 |
| 2005-07-12 | 20.91 | 239.82 | 181.05 |
| 2005-07-11 | 20.91 | 243.46 | 184.06 |
| 2005-07-08 | 19.23 | 235.46 | 181.36 |
| 2005-07-07 | 20.07 | 242.00 | 184.84 |
| 2005-07-06 | 21.33 | 244.19 | 183.67 |
| 2005-07-05 | 20.91 | 253.65 | 192.48 |
| 2005-07-04 | 21.75 | 252.92 | 189.86 |
| 2005-06-30 | 21.75 | 246.37 | 184.48 |
| 2005-06-29 | 22.18 | 234.00 | 173.38 |
| 2005-06-28 | 21.75 | 247.53 | 185.44 |
| 2005-06-27 | 20.91 | 256.17 | 194.57 |
| 2005-06-24 | 21.33 | 256.17 | 193.55 |
| 2005-06-23 | 21.33 | 253.29 | 191.17 |
| 2005-06-22 | 20.91 | 253.29 | 192.19 |
| 2005-06-21 | 20.07 | 242.50 | 185.25 |
| 2005-06-20 | 19.65 | 236.74 | 181.44 |
| 2005-06-17 | 19.23 | 236.02 | 181.83 |
| 2005-06-16 | 18.38 | 232.42 | 180.80 |
| 2005-06-15 | 19.23 | 236.02 | 181.83 |
| 2005-06-14 | 19.23 | 234.58 | 180.63 |
| 2005-06-13 | 19.23 | 224.51 | 172.18 |
| 2005-06-10 | 19.23 | 220.19 | 168.56 |
| 2005-06-09 | 18.81 | 219.47 | 168.90 |
| 2005-06-08 | 18.81 | 218.03 | 167.69 |
| 2005-06-07 | 18.38 | 217.31 | 168.04 |
| 2005-06-06 | 18.38 | 217.31 | 168.04 |
| 2005-06-03 | 18.38 | 218.03 | 168.65 |
| 2005-06-02 | 17.96 | 217.31 | 169.00 |
| 2005-06-01 | 18.81 | 225.95 | 174.36 |
| 2005-05-31 | 18.81 | 232.42 | 179.81 |
| 2005-05-30 | 18.38 | 233.14 | 181.41 |
| 2005-05-27 | 17.54 | 233.14 | 183.43 |
| 2005-05-26 | 15.86 | 227.39 | 182.58 |
| 2005-05-25 | 16.28 | 230.27 | 184.03 |
| 2005-05-24 | 17.54 | 230.99 | 181.59 |
| 2005-05-23 | 16.70 | 236.74 | 188.56 |
| 2005-05-20 | 17.54 | 238.18 | 187.71 |
| 2005-05-19 | 16.70 | 236.02 | 187.94 |
| 2005-05-18 | 16.70 | 230.27 | 183.01 |
| 2005-05-17 | 16.28 | 227.39 | 181.56 |
| 2005-05-13 | 18.38 | 226.67 | 175.94 |
| 2005-05-12 | 19.23 | 223.79 | 171.58 |
| 2005-05-11 | 18.81 | 228.83 | 176.78 |
| 2005-05-10 | 19.23 | 233.86 | 180.02 |
| 2005-05-09 | 19.65 | 230.99 | 176.63 |
| 2005-05-06 | 19.23 | 222.35 | 170.37 |
| 2005-05-05 | 19.65 | 225.23 | 171.82 |
| 2005-05-04 | 18.81 | 223.07 | 171.93 |
| 2005-05-03 | 17.96 | 216.59 | 168.39 |
| 2005-04-29 | 17.96 | 218.03 | 169.61 |
| 2005-04-28 | 17.96 | 213.00 | 165.34 |
| 2005-04-27 | 17.29 | 201.48 | 157.04 |
| 2005-04-26 | 17.29 | 200.76 | 156.43 |
| 2005-04-25 | 16.46 | 202.92 | 160.12 |
| 2005-04-22 | 16.46 | 200.05 | 157.65 |
| 2005-04-21 | 15.21 | 204.36 | 164.18 |
| 2005-04-20 | 13.96 | 201.48 | 164.55 |
| 2005-04-19 | 13.96 | 202.20 | 165.18 |
| 2005-04-18 | 13.13 | 202.20 | 167.13 |
| 2005-04-15 | 14.79 | 213.00 | 172.66 |
| 2005-04-14 | 16.04 | 216.59 | 172.83 |
| 2005-04-13 | 16.46 | 216.59 | 171.86 |
| 2005-04-12 | 15.21 | 216.59 | 174.80 |
| 2005-04-11 | 15.21 | 211.56 | 170.43 |
| 2005-04-08 | 15.21 | 210.12 | 169.18 |
| 2005-04-07 | 14.38 | 210.12 | 171.14 |
| 2005-04-06 | 14.38 | 202.20 | 164.22 |
| 2005-04-04 | 13.96 | 203.64 | 166.44 |
| 2005-04-01 | 13.55 | 209.40 | 172.49 |
| 2005-03-31 | 14.38 | 219.47 | 179.32 |
| 2005-03-30 | 13.55 | 209.40 | 172.49 |
| 2005-03-29 | 13.55 | 200.05 | 164.25 |
| 2005-03-24 | 14.79 | 205.80 | 166.39 |
| 2005-03-23 | 14.79 | 203.64 | 164.51 |
| 2005-03-22 | 16.46 | 204.36 | 161.35 |
| 2005-03-21 | 16.87 | 205.08 | 161.04 |
| 2005-03-18 | 16.04 | 204.36 | 162.29 |
| 2005-03-17 | 16.46 | 206.52 | 163.21 |
| 2005-03-16 | 16.04 | 212.28 | 169.11 |
| 2005-03-15 | 15.62 | 207.24 | 165.72 |
| 2005-03-14 | 16.87 | 215.16 | 169.66 |
| 2005-03-11 | 16.04 | 217.31 | 173.45 |
| 2005-03-10 | 16.04 | 218.75 | 174.69 |
| 2005-03-09 | 16.87 | 223.79 | 177.04 |
| 2005-03-08 | 16.04 | 223.07 | 178.41 |
| 2005-03-07 | 15.62 | 226.67 | 182.52 |
| 2005-03-04 | 15.21 | 213.72 | 172.30 |
| 2005-03-03 | 16.04 | 222.35 | 177.79 |
| 2005-03-02 | 16.04 | 223.07 | 178.41 |
| 2005-03-01 | 17.70 | 228.11 | 178.75 |
| 2005-02-28 | 18.54 | 223.79 | 173.16 |
| 2005-02-25 | 18.54 | 217.31 | 167.69 |
| 2005-02-24 | 17.29 | 202.92 | 158.27 |
| 2005-02-23 | 16.46 | 200.05 | 157.65 |
| 2005-02-22 | 17.70 | 203.64 | 157.97 |
| 2005-02-21 | 18.12 | 205.80 | 158.89 |
| 2005-02-18 | 18.12 | 203.64 | 157.06 |
| 2005-02-17 | 16.87 | 195.73 | 153.03 |
| 2005-02-16 | 17.29 | 196.45 | 152.75 |
| 2005-02-15 | 17.29 | 196.45 | 152.75 |
| 2005-02-14 | 17.29 | 192.13 | 149.07 |
| 2005-02-08 | 16.04 | 192.13 | 151.75 |
| 2005-02-07 | 15.62 | 189.97 | 150.79 |
| 2005-02-04 | 13.55 | 186.37 | 152.21 |
| 2005-02-03 | 13.55 | 184.07 | 150.18 |
| 2005-02-02 | 13.55 | 186.18 | 152.04 |
| 2005-02-01 | 13.55 | 186.88 | 152.66 |
| 2005-01-31 | 15.21 | 186.18 | 148.40 |
| 2005-01-28 | 13.96 | 183.37 | 148.65 |
| 2005-01-27 | 13.55 | 182.67 | 148.94 |
| 2005-01-26 | 13.96 | 187.59 | 152.36 |
| 2005-01-25 | 13.55 | 184.07 | 150.18 |
| 2005-01-24 | 11.47 | 184.07 | 154.85 |
| 2005-01-21 | 12.71 | 184.77 | 152.65 |
| 2005-01-20 | 13.55 | 183.37 | 149.56 |
| 2005-01-19 | 13.96 | 189.70 | 154.21 |
| 2005-01-18 | 13.96 | 206.57 | 169.01 |
| 2005-01-17 | 13.96 | 209.39 | 171.48 |
| 2005-01-14 | 13.13 | 209.39 | 173.48 |
| 2005-01-13 | 13.96 | 207.28 | 169.63 |
| 2005-01-12 | 13.13 | 206.57 | 170.99 |
| 2005-01-11 | 12.71 | 196.03 | 162.64 |
| 2005-01-10 | 13.13 | 199.54 | 164.78 |
| 2005-01-07 | 13.13 | 196.73 | 162.29 |
| 2005-01-06 | 14.79 | 192.51 | 154.81 |
| 2005-01-05 | 15.21 | 191.81 | 153.28 |
| 2005-01-04 | 17.29 | 199.54 | 155.39 |
| 2005-01-03 | 18.54 | 202.35 | 155.07 |
| 2004-12-31 | 18.54 | 200.95 | 153.89 |
| 2004-12-30 | 18.12 | 198.13 | 152.40 |
| 2004-12-29 | 18.95 | 200.95 | 153.00 |
| 2004-12-28 | 18.12 | 200.24 | 154.18 |
| 2004-12-24 | 18.54 | 200.24 | 153.29 |
| 2004-12-23 | 19.37 | 205.17 | 155.65 |
| 2004-12-22 | 18.12 | 205.87 | 158.95 |
| 2004-12-21 | 18.12 | 206.57 | 159.54 |
| 2004-12-20 | 18.95 | 199.54 | 151.82 |
| 2004-12-17 | 17.29 | 191.81 | 148.79 |
| 2004-12-16 | 16.87 | 186.88 | 145.47 |
| 2004-12-15 | 18.12 | 187.59 | 143.47 |
| 2004-12-14 | 17.70 | 184.07 | 141.34 |
| 2004-12-13 | 16.04 | 184.07 | 144.80 |
| 2004-12-10 | 16.04 | 183.37 | 144.20 |
| 2004-12-09 | 16.87 | 181.96 | 141.26 |
| 2004-12-08 | 17.29 | 185.48 | 143.40 |
| 2004-12-07 | 18.95 | 187.59 | 141.77 |
| 2004-12-06 | 18.54 | 187.59 | 142.62 |
| 2004-12-03 | 18.12 | 186.18 | 142.28 |
| 2004-12-02 | 19.37 | 181.96 | 136.21 |
| 2004-12-01 | 17.70 | 184.07 | 141.34 |
| 2004-11-30 | 18.12 | 184.07 | 140.49 |
| 2004-11-29 | 17.29 | 186.88 | 144.60 |
| 2004-11-26 | 16.04 | 182.67 | 143.59 |
| 2004-11-25 | 16.04 | 184.77 | 145.41 |
| 2004-11-24 | 16.87 | 186.18 | 144.87 |
| 2004-11-23 | 16.87 | 188.29 | 146.67 |
| 2004-11-22 | 14.79 | 188.99 | 151.75 |
| 2004-11-19 | 15.21 | 192.51 | 153.89 |
| 2004-11-18 | 14.79 | 191.81 | 154.20 |
| 2004-11-17 | 15.21 | 187.59 | 149.62 |
| 2004-11-16 | 14.38 | 185.48 | 149.59 |
| 2004-11-15 | 15.62 | 184.07 | 145.68 |
| 2004-11-12 | 14.79 | 181.96 | 145.63 |
| 2004-11-11 | 13.55 | 187.59 | 153.28 |
| 2004-11-10 | 13.55 | 191.10 | 156.38 |
| 2004-11-09 | 12.71 | 191.81 | 158.89 |
| 2004-11-08 | 12.71 | 191.81 | 158.89 |
| 2004-11-05 | 12.30 | 192.51 | 160.48 |
| 2004-11-04 | 11.47 | 191.10 | 161.16 |
| 2004-11-03 | 11.47 | 191.81 | 161.79 |
| 2004-11-02 | 11.47 | 182.67 | 153.59 |
| 2004-11-01 | 9.39 | 172.82 | 149.41 |
| 2004-10-29 | 9.39 | 174.93 | 151.34 |
| 2004-10-28 | 9.80 | 170.01 | 145.90 |
| 2004-10-27 | 7.35 | 167.90 | 149.55 |
| 2004-10-26 | 6.94 | 167.20 | 149.84 |
| 2004-10-25 | 6.54 | 165.09 | 148.82 |
| 2004-10-21 | 8.58 | 169.31 | 148.03 |
| 2004-10-20 | 8.17 | 167.90 | 147.67 |
| 2004-10-19 | 9.80 | 167.90 | 143.98 |
| 2004-10-18 | 8.17 | 168.60 | 148.32 |
| 2004-10-15 | 8.99 | 174.93 | 152.26 |
| 2004-10-14 | 8.58 | 172.82 | 151.27 |
| 2004-10-13 | 9.39 | 179.85 | 155.82 |
| 2004-10-12 | 10.21 | 192.51 | 165.41 |
| 2004-10-11 | 10.21 | 194.62 | 167.32 |
| 2004-10-08 | 9.80 | 192.51 | 166.40 |
| 2004-10-07 | 11.43 | 188.99 | 159.34 |
| 2004-10-06 | 11.03 | 184.07 | 155.86 |
| 2004-10-05 | 11.03 | 180.56 | 152.69 |
| 2004-10-04 | 11.03 | 182.67 | 154.59 |
| 2004-09-30 | 9.39 | 183.37 | 159.04 |
| 2004-09-28 | 7.76 | 179.85 | 159.70 |
| 2004-09-27 | 7.76 | 186.88 | 166.22 |
| 2004-09-24 | 8.99 | 182.67 | 159.36 |
| 2004-09-23 | 10.62 | 180.56 | 153.62 |
| 2004-09-22 | 10.62 | 173.52 | 147.27 |
| 2004-09-21 | 10.62 | 167.20 | 141.55 |
| 2004-09-20 | 9.80 | 167.90 | 143.98 |
| 2004-09-17 | 10.21 | 169.31 | 144.36 |
| 2004-09-16 | 9.80 | 175.63 | 151.03 |
| 2004-09-15 | 8.58 | 172.12 | 150.62 |
| 2004-09-14 | 9.39 | 172.12 | 148.75 |
| 2004-09-13 | 8.99 | 168.60 | 146.46 |
| 2004-09-10 | 7.76 | 166.49 | 147.30 |
| 2004-09-09 | 7.35 | 167.20 | 148.89 |
| 2004-09-08 | 8.58 | 165.79 | 144.79 |
| 2004-09-07 | 8.99 | 167.90 | 145.81 |
| 2004-09-06 | 8.99 | 171.42 | 149.04 |
| 2004-09-03 | 7.76 | 165.79 | 146.65 |
| 2004-09-02 | 8.17 | 168.60 | 148.32 |
| 2004-09-01 | 7.76 | 165.79 | 146.65 |
| 2004-08-31 | 7.35 | 164.38 | 146.28 |
| 2004-08-30 | 7.35 | 163.68 | 145.62 |
| 2004-08-27 | 6.13 | 162.98 | 147.79 |
| 2004-08-26 | 6.13 | 162.98 | 147.79 |
| 2004-08-25 | 6.13 | 166.49 | 151.10 |
| 2004-08-24 | 5.31 | 164.38 | 151.05 |
| 2004-08-23 | 2.86 | 162.27 | 154.97 |
| 2004-08-20 | 2.45 | 164.38 | 158.05 |
| 2004-08-19 | 3.27 | 167.90 | 159.41 |
| 2004-08-18 | 1.23 | 165.09 | 161.87 |
| 2004-08-17 | 1.64 | 166.49 | 162.20 |
| 2004-08-16 | 1.23 | 166.49 | 163.25 |
| 2004-08-13 | 2.05 | 167.20 | 161.84 |
| 2004-08-12 | 2.86 | 173.52 | 165.91 |
| 2004-08-11 | 2.05 | 174.93 | 169.42 |
| 2004-08-10 | 2.45 | 174.23 | 167.66 |
| 2004-08-09 | 3.27 | 173.52 | 164.86 |
| 2004-08-06 | 3.27 | 174.93 | 166.22 |
| 2004-08-05 | 4.09 | 174.23 | 163.46 |
| 2004-08-04 | 1.64 | 169.31 | 164.96 |
| 2004-08-03 | 1.64 | 172.82 | 168.42 |
| 2004-08-02 | 0.82 | 172.82 | 170.60 |
| 2004-07-30 | 1.64 | 172.12 | 167.73 |
| 2004-07-29 | 0.82 | 167.90 | 165.72 |
| 2004-07-28 | 2.05 | 170.01 | 164.59 |
| 2004-07-27 | 1.64 | 170.71 | 166.35 |
| 2004-07-26 | 2.05 | 171.42 | 165.97 |
| 2004-07-23 | 2.86 | 170.71 | 163.18 |
| 2004-07-22 | 2.05 | 171.42 | 165.97 |
| 2004-07-21 | 2.45 | 171.42 | 164.91 |
| 2004-07-20 | 0.41 | 167.90 | 166.80 |
| 2004-07-19 | 0.41 | 170.71 | 169.60 |
| 2004-07-16 | 0.41 | 167.20 | 166.10 |
| 2004-07-15 | -0.81 | 161.57 | 163.71 |
| 2004-07-14 | -0.81 | 160.16 | 162.29 |
| 2004-07-13 | 0.41 | 162.27 | 161.19 |
| 2004-07-12 | 1.23 | 165.79 | 162.56 |
| 2004-07-09 | 1.23 | 161.57 | 158.39 |
| 2004-07-08 | 0.41 | 160.16 | 159.09 |
| 2004-07-07 | 2.05 | 160.16 | 154.95 |
| 2004-07-06 | 2.05 | 158.76 | 153.57 |
| 2004-07-05 | 1.23 | 160.16 | 157.00 |
| 2004-07-02 | 1.23 | 160.16 | 157.00 |
| 2004-06-30 | 1.64 | 166.49 | 162.20 |
| 2004-06-29 | 0.41 | 162.98 | 161.89 |
| 2004-06-28 | 1.23 | 166.49 | 163.25 |
| 2004-06-25 | 0.82 | 165.79 | 163.62 |
| 2004-06-24 | 0.82 | 167.90 | 165.72 |
| 2004-06-23 | -1.63 | 163.04 | 167.39 |
| 2004-06-21 | -1.63 | 165.12 | 169.51 |
| 2004-06-18 | -2.04 | 161.65 | 167.09 |
| 2004-06-17 | 0.41 | 165.12 | 164.03 |
| 2004-06-16 | 0.82 | 164.43 | 162.27 |
| 2004-06-15 | 0.01 | 163.74 | 163.72 |
| 2004-06-14 | 0.01 | 163.04 | 163.03 |
| 2004-06-11 | 2.86 | 170.68 | 163.14 |
| 2004-06-10 | 3.27 | 170.68 | 162.10 |
| 2004-06-09 | 2.05 | 168.59 | 163.21 |
| 2004-06-08 | 2.05 | 167.90 | 162.53 |
| 2004-06-07 | 2.45 | 167.90 | 161.48 |
| 2004-06-04 | -0.81 | 153.32 | 155.40 |
| 2004-06-03 | -1.63 | 151.94 | 156.10 |
| 2004-06-02 | 1.23 | 154.71 | 151.62 |
| 2004-06-01 | 0.41 | 156.79 | 155.74 |
| 2004-05-31 | 0.82 | 164.43 | 162.27 |
| 2004-05-28 | 0.41 | 169.29 | 168.18 |
| 2004-05-27 | -0.81 | 172.76 | 174.99 |
| 2004-05-25 | -3.26 | 167.90 | 176.93 |
| 2004-05-24 | -3.67 | 165.82 | 175.94 |
| 2004-05-21 | -4.08 | 160.26 | 171.32 |
| 2004-05-20 | -6.12 | 160.26 | 177.22 |
| 2004-05-19 | -5.30 | 164.43 | 179.23 |
| 2004-05-18 | -8.57 | 156.10 | 180.09 |
| 2004-05-17 | -9.79 | 149.85 | 176.97 |
| 2004-05-14 | -6.93 | 151.24 | 169.96 |
| 2004-05-13 | -5.71 | 156.10 | 171.61 |
| 2004-05-12 | -5.30 | 163.04 | 177.76 |
| 2004-05-11 | -4.89 | 165.12 | 178.76 |
| 2004-05-10 | -5.30 | 163.74 | 178.50 |
| 2004-05-07 | -2.04 | 176.92 | 182.68 |
| 2004-05-06 | -1.63 | 179.70 | 184.32 |
| 2004-05-05 | -2.04 | 179.00 | 184.80 |
| 2004-05-04 | -0.40 | 192.88 | 194.07 |
| 2004-05-03 | -2.44 | 191.50 | 198.80 |
| 2004-04-30 | -1.63 | 192.19 | 197.02 |
| 2004-04-29 | -1.63 | 192.19 | 197.02 |
| 2004-04-28 | -0.16 | 201.91 | 202.38 |
| 2004-04-27 | 0.24 | 209.54 | 208.79 |
| 2004-04-26 | -0.16 | 204.68 | 205.16 |
| 2004-04-23 | 1.86 | 204.68 | 199.13 |
| 2004-04-22 | -0.16 | 194.27 | 194.74 |
| 2004-04-21 | 0.24 | 195.66 | 194.94 |
| 2004-04-20 | 1.45 | 195.66 | 191.43 |
| 2004-04-19 | 1.86 | 201.91 | 196.41 |
| 2004-04-16 | 1.86 | 192.19 | 186.87 |
| 2004-04-15 | 2.26 | 191.50 | 185.06 |
| 2004-04-14 | 3.87 | 198.44 | 187.32 |
| 2004-04-13 | 7.09 | 213.01 | 192.29 |
| 2004-04-08 | 5.88 | 206.07 | 189.07 |
| 2004-04-07 | 5.88 | 206.07 | 189.07 |
| 2004-04-06 | 5.88 | 201.21 | 184.48 |
| 2004-04-02 | 4.27 | 190.80 | 178.89 |
| 2004-04-01 | 3.47 | 193.58 | 183.75 |
| 2004-03-31 | 3.87 | 196.35 | 185.32 |
| 2004-03-30 | 3.87 | 189.41 | 178.64 |
| 2004-03-29 | 2.26 | 190.80 | 184.38 |
| 2004-03-26 | 2.26 | 187.33 | 180.99 |
| 2004-03-25 | 2.66 | 192.19 | 184.62 |
| 2004-03-24 | 3.87 | 199.13 | 187.99 |
| 2004-03-23 | 3.06 | 197.05 | 188.22 |
| 2004-03-22 | 2.26 | 201.21 | 194.56 |
| 2004-03-19 | 3.87 | 209.54 | 198.01 |
| 2004-03-18 | 4.67 | 212.32 | 198.37 |
| 2004-03-17 | 5.88 | 221.34 | 203.49 |
| 2004-03-16 | 5.08 | 222.73 | 207.14 |
| 2004-03-15 | 4.67 | 217.87 | 203.68 |
| 2004-03-12 | 5.08 | 219.26 | 203.84 |
| 2004-03-11 | 5.88 | 223.42 | 205.46 |
| 2004-03-10 | 7.09 | 214.40 | 193.59 |
| 2004-03-09 | 8.70 | 222.73 | 196.90 |
| 2004-03-08 | 9.91 | 239.39 | 208.79 |
| 2004-03-05 | 8.70 | 235.92 | 209.03 |
| 2004-03-04 | 9.10 | 218.56 | 191.99 |
| 2004-03-03 | 9.10 | 214.40 | 188.17 |
| 2004-03-02 | 11.52 | 215.09 | 182.55 |
| 2004-03-01 | 12.73 | 213.71 | 178.29 |
| 2004-02-27 | 13.13 | 212.32 | 176.08 |
| 2004-02-26 | 10.71 | 199.83 | 170.81 |
| 2004-02-25 | 10.31 | 200.52 | 172.43 |
| 2004-02-24 | 11.92 | 203.30 | 170.99 |
| 2004-02-23 | 11.52 | 203.99 | 172.59 |
| 2004-02-20 | 12.73 | 207.46 | 172.75 |
| 2004-02-19 | 12.32 | 208.15 | 174.35 |
| 2004-02-18 | 13.13 | 206.07 | 170.55 |
| 2004-02-17 | 12.32 | 211.62 | 177.44 |
| 2004-02-16 | 12.32 | 212.18 | 177.93 |
| 2004-02-13 | 11.11 | 211.50 | 180.34 |
| 2004-02-12 | 10.71 | 210.82 | 180.74 |
| 2004-02-11 | 9.50 | 208.10 | 181.36 |
| 2004-02-10 | 9.50 | 207.42 | 180.74 |
| 2004-02-09 | 9.91 | 212.18 | 184.04 |
| 2004-02-06 | 7.89 | 210.82 | 188.08 |
| 2004-02-05 | 5.88 | 207.42 | 190.34 |
| 2004-02-04 | 5.88 | 208.10 | 190.98 |
| 2004-02-03 | 6.28 | 203.34 | 185.40 |
| 2004-02-02 | 5.48 | 199.26 | 183.71 |
| 2004-01-30 | 7.89 | 202.66 | 180.51 |
| 2004-01-29 | 7.89 | 207.42 | 184.93 |
| 2004-01-28 | 8.70 | 212.18 | 187.19 |
| 2004-01-27 | 11.52 | 216.94 | 184.21 |
| 2004-01-26 | 11.11 | 217.62 | 185.85 |
| 2004-01-21 | 11.52 | 215.58 | 182.99 |
| 2004-01-20 | 9.50 | 215.58 | 188.19 |
| 2004-01-19 | 7.89 | 212.86 | 189.97 |
| 2004-01-16 | 6.69 | 199.26 | 180.50 |
| 2004-01-15 | 7.49 | 199.94 | 179.03 |
| 2004-01-14 | 7.89 | 205.38 | 183.03 |
| 2004-01-13 | 8.70 | 204.02 | 179.69 |
| 2004-01-12 | 8.30 | 204.70 | 181.35 |
| 2004-01-09 | 8.30 | 203.34 | 180.10 |
| 2004-01-08 | 6.69 | 197.22 | 178.59 |
| 2004-01-07 | 6.28 | 204.70 | 186.68 |
| 2004-01-06 | 5.48 | 201.30 | 185.65 |
| 2004-01-05 | 5.48 | 204.70 | 188.87 |
| 2004-01-02 | 3.47 | 193.82 | 183.97 |
| 2003-12-31 | 2.66 | 190.41 | 182.89 |
| 2003-12-30 | 1.45 | 191.10 | 186.93 |
| 2003-12-29 | 0.65 | 189.05 | 187.19 |
| 2003-12-24 | 1.05 | 190.41 | 187.40 |
| 2003-12-23 | 1.05 | 195.86 | 192.78 |
| 2003-12-22 | 1.05 | 191.78 | 188.74 |
| 2003-12-19 | 0.24 | 189.05 | 188.35 |
| 2003-12-18 | -0.96 | 188.37 | 191.18 |
| 2003-12-17 | -1.37 | 187.69 | 191.68 |
| 2003-12-16 | -0.16 | 198.58 | 199.05 |
| 2003-12-15 | 1.05 | 198.58 | 195.47 |
| 2003-12-12 | 2.66 | 199.26 | 191.50 |
| 2003-12-11 | 1.86 | 196.54 | 191.13 |
| 2003-12-10 | 0.65 | 195.18 | 193.28 |
| 2003-12-09 | 0.65 | 197.90 | 195.98 |
| 2003-12-08 | -1.37 | 196.54 | 200.64 |
| 2003-12-05 | -0.16 | 199.26 | 199.73 |
| 2003-12-04 | -0.16 | 200.62 | 201.09 |
| 2003-12-03 | 0.24 | 199.26 | 198.53 |
| 2003-12-02 | 0.65 | 199.26 | 197.33 |
| 2003-12-01 | 1.05 | 199.26 | 196.15 |
| 2003-11-28 | -0.16 | 193.82 | 194.28 |
| 2003-11-27 | -1.37 | 193.82 | 197.88 |
| 2003-11-26 | -2.17 | 190.41 | 196.86 |
| 2003-11-25 | -2.57 | 189.73 | 197.39 |
| 2003-11-24 | -4.18 | 182.25 | 194.58 |
| 2003-11-21 | -4.59 | 182.25 | 195.82 |
| 2003-11-20 | -4.18 | 183.61 | 196.00 |
| 2003-11-19 | -3.38 | 180.21 | 190.01 |
| 2003-11-18 | -2.57 | 185.65 | 193.20 |
| 2003-11-17 | -2.98 | 188.37 | 197.22 |
| 2003-11-14 | -1.37 | 190.41 | 194.44 |
| 2003-11-13 | -1.37 | 190.41 | 194.44 |
| 2003-11-12 | -2.98 | 189.73 | 198.62 |
| 2003-11-11 | -2.98 | 193.14 | 202.13 |
| 2003-11-10 | -1.37 | 199.26 | 203.40 |
| 2003-11-07 | -0.96 | 201.30 | 204.23 |
| 2003-11-06 | -1.77 | 199.94 | 205.34 |
| 2003-11-05 | 0.24 | 201.98 | 201.24 |
| 2003-11-04 | 0.65 | 200.62 | 198.68 |
| 2003-11-03 | 0.24 | 198.58 | 197.85 |
| 2003-10-31 | -1.77 | 199.26 | 204.64 |
| 2003-10-30 | -1.77 | 200.62 | 206.03 |
| 2003-10-29 | -1.53 | 201.98 | 206.66 |
| 2003-10-28 | -2.32 | 199.94 | 207.05 |
| 2003-10-27 | -5.48 | 191.10 | 207.98 |
| 2003-10-24 | -5.09 | 191.10 | 206.69 |
| 2003-10-23 | -5.09 | 187.01 | 202.39 |
| 2003-10-22 | -1.53 | 198.58 | 203.20 |
| 2003-10-21 | -1.53 | 199.94 | 204.59 |
| 2003-10-20 | -1.92 | 206.06 | 212.06 |
| 2003-10-17 | -2.71 | 204.70 | 213.19 |
| 2003-10-16 | -3.50 | 206.06 | 217.17 |
| 2003-10-15 | -3.11 | 202.66 | 212.37 |
| 2003-10-14 | -3.90 | 199.94 | 212.11 |
| 2003-10-13 | -3.11 | 202.66 | 212.37 |
| 2003-10-10 | -3.90 | 197.90 | 209.98 |
| 2003-10-09 | -5.09 | 204.02 | 220.31 |
| 2003-10-08 | -5.48 | 206.74 | 224.53 |
| 2003-10-07 | -5.09 | 210.14 | 226.76 |
| 2003-10-06 | -5.09 | 201.98 | 218.16 |
| 2003-10-03 | -5.48 | 204.70 | 222.37 |
| 2003-10-02 | -6.67 | 212.18 | 234.48 |
| 2003-09-30 | -9.44 | 214.22 | 246.96 |
| 2003-09-29 | -9.83 | 211.50 | 245.46 |
| 2003-09-26 | -9.04 | 210.14 | 240.96 |
| 2003-09-25 | -8.25 | 208.78 | 236.54 |
| 2003-09-24 | -9.04 | 214.90 | 246.20 |
| 2003-09-23 | -11.81 | 206.74 | 247.81 |
| 2003-09-22 | -12.20 | 206.74 | 249.38 |
| 2003-09-19 | -11.41 | 210.82 | 250.86 |
| 2003-09-18 | -10.62 | 216.26 | 253.85 |
| 2003-09-17 | -10.23 | 215.58 | 251.53 |
| 2003-09-16 | -11.02 | 221.02 | 260.77 |
| 2003-09-15 | -11.02 | 216.94 | 256.18 |
| 2003-09-11 | -12.20 | 213.54 | 257.12 |
| 2003-09-10 | -12.60 | 218.98 | 264.97 |
| 2003-09-09 | -11.02 | 218.30 | 257.71 |
| 2003-09-08 | -10.23 | 218.30 | 254.56 |
| 2003-09-05 | -10.23 | 226.46 | 263.65 |
| 2003-09-04 | -10.23 | 229.86 | 267.44 |
| 2003-09-03 | -10.23 | 225.78 | 262.89 |
| 2003-09-02 | -11.81 | 216.94 | 259.38 |
| 2003-09-01 | -11.81 | 216.26 | 258.61 |
| 2003-08-29 | -12.20 | 216.94 | 261.00 |
| 2003-08-28 | -13.39 | 218.30 | 267.51 |
| 2003-08-27 | -14.18 | 214.22 | 266.14 |
| 2003-08-26 | -13.39 | 214.22 | 262.80 |
| 2003-08-25 | -13.39 | 212.86 | 261.23 |
| 2003-08-22 | -13.39 | 210.14 | 258.09 |
| 2003-08-21 | -14.18 | 210.14 | 261.39 |
| 2003-08-20 | -15.76 | 202.66 | 259.30 |
| 2003-08-19 | -15.76 | 195.86 | 251.22 |
| 2003-08-18 | -16.16 | 198.58 | 256.12 |
| 2003-08-15 | -16.55 | 199.26 | 258.63 |
| 2003-08-14 | -17.35 | 200.62 | 263.70 |
| 2003-08-13 | -17.74 | 206.74 | 272.89 |
| 2003-08-12 | -18.93 | 202.66 | 273.32 |
| 2003-08-11 | -18.93 | 197.90 | 267.44 |
| 2003-08-08 | -20.51 | 196.54 | 273.04 |
| 2003-08-07 | -20.11 | 189.05 | 261.83 |
| 2003-08-06 | -20.11 | 191.10 | 264.39 |
| 2003-08-05 | -18.53 | 197.22 | 264.83 |
| 2003-08-04 | -18.53 | 200.62 | 269.00 |
| 2003-08-01 | -18.14 | 200.62 | 267.22 |
| 2003-07-31 | -19.32 | 208.10 | 281.89 |
| 2003-07-30 | -19.32 | 212.86 | 287.79 |
| 2003-07-29 | -18.14 | 208.78 | 277.19 |
| 2003-07-28 | -18.53 | 214.22 | 285.70 |
| 2003-07-25 | -20.51 | 212.86 | 293.58 |
| 2003-07-24 | -20.51 | 214.90 | 296.15 |
| 2003-07-23 | -20.90 | 208.78 | 290.39 |
| 2003-07-22 | -20.11 | 210.14 | 288.23 |
| 2003-07-21 | -19.32 | 206.06 | 279.36 |
| 2003-07-18 | -18.53 | 211.50 | 282.36 |
| 2003-07-17 | -19.32 | 208.10 | 281.89 |
| 2003-07-16 | -18.53 | 204.70 | 274.01 |
| 2003-07-15 | -19.32 | 207.42 | 281.05 |
| 2003-07-14 | -18.93 | 212.86 | 285.90 |
| 2003-07-11 | -20.11 | 213.54 | 292.48 |
| 2003-07-10 | -20.11 | 216.26 | 295.89 |
| 2003-07-09 | -19.72 | 215.58 | 293.09 |
| 2003-07-08 | -20.11 | 200.62 | 276.31 |
| 2003-07-07 | -20.90 | 189.05 | 265.45 |
| 2003-07-04 | -22.88 | 182.93 | 266.88 |
| 2003-07-03 | -23.28 | 184.97 | 271.44 |
| 2003-07-02 | -23.28 | 182.25 | 267.89 |
| 2003-06-30 | -23.67 | 171.37 | 255.54 |
| 2003-06-27 | -22.49 | 172.73 | 251.85 |
| 2003-06-26 | -22.88 | 172.05 | 252.77 |
| 2003-06-25 | -22.49 | 180.89 | 262.38 |
| 2003-06-24 | -22.49 | 184.29 | 266.77 |
| 2003-06-23 | -21.70 | 184.97 | 263.93 |
| 2003-06-20 | -20.51 | 194.50 | 270.48 |
| 2003-06-19 | -20.51 | 193.14 | 268.77 |
| 2003-06-18 | -20.51 | 188.50 | 262.94 |
| 2003-06-17 | -20.11 | 191.15 | 264.46 |
| 2003-06-16 | -21.30 | 188.50 | 266.59 |
| 2003-06-13 | -21.30 | 190.49 | 269.11 |
| 2003-06-12 | -22.09 | 187.18 | 268.61 |
| 2003-06-11 | -22.49 | 188.50 | 272.20 |
| 2003-06-10 | -22.49 | 200.41 | 287.56 |
| 2003-06-09 | -22.09 | 171.30 | 248.23 |
| 2003-06-06 | -21.70 | 170.64 | 245.62 |
| 2003-06-05 | -23.28 | 164.68 | 244.99 |
| 2003-06-03 | -22.49 | 156.08 | 230.37 |
| 2003-06-02 | -23.28 | 144.83 | 219.11 |
| 2003-05-30 | -24.07 | 140.20 | 216.34 |
| 2003-05-29 | -24.07 | 134.91 | 209.37 |
| 2003-05-28 | -23.67 | 132.26 | 204.29 |
| 2003-05-27 | -24.46 | 126.30 | 199.60 |
| 2003-05-26 | -24.07 | 138.21 | 213.72 |
| 2003-05-23 | -25.65 | 134.91 | 215.95 |
| 2003-05-22 | -26.84 | 132.92 | 218.36 |
| 2003-05-21 | -27.63 | 127.63 | 214.52 |
| 2003-05-20 | -27.63 | 132.26 | 220.92 |
| 2003-05-19 | -27.63 | 124.98 | 210.87 |
| 2003-05-16 | -27.23 | 126.96 | 211.90 |
| 2003-05-15 | -26.84 | 124.98 | 207.50 |
| 2003-05-14 | -26.84 | 124.98 | 207.50 |
| 2003-05-13 | -27.23 | 119.69 | 201.90 |
| 2003-05-12 | -26.84 | 114.39 | 193.03 |
| 2003-05-09 | -28.02 | 110.42 | 192.35 |
| 2003-05-07 | -29.21 | 107.78 | 193.51 |
| 2003-05-06 | -29.21 | 112.41 | 200.05 |
| 2003-05-05 | -29.21 | 114.39 | 202.86 |
| 2003-05-02 | -30.00 | 114.39 | 206.28 |
| 2003-04-30 | -30.40 | 111.75 | 204.22 |
| 2003-04-29 | -30.40 | 102.48 | 190.91 |
| 2003-04-28 | -32.69 | 97.85 | 193.94 |
| 2003-04-25 | -33.08 | 93.88 | 189.70 |
| 2003-04-24 | -33.08 | 93.22 | 188.72 |
| 2003-04-23 | -32.69 | 105.13 | 204.75 |
| 2003-04-22 | -31.92 | 109.76 | 208.09 |
| 2003-04-17 | -32.30 | 104.47 | 202.03 |
| 2003-04-16 | -31.53 | 102.48 | 195.72 |
| 2003-04-15 | -31.53 | 104.47 | 198.62 |
| 2003-04-14 | -32.30 | 104.47 | 202.03 |
| 2003-04-11 | -31.53 | 109.10 | 205.39 |
| 2003-04-10 | -31.92 | 110.42 | 209.06 |
| 2003-04-09 | -31.53 | 108.44 | 204.42 |
| 2003-04-08 | -30.37 | 108.44 | 199.35 |
| 2003-04-07 | -29.21 | 109.76 | 196.31 |
| 2003-04-04 | -30.37 | 109.10 | 200.30 |
| 2003-04-03 | -31.53 | 107.11 | 202.49 |
| 2003-04-02 | -31.14 | 101.16 | 192.14 |
| 2003-04-01 | -31.92 | 101.16 | 195.46 |
| 2003-03-31 | -31.53 | 97.85 | 188.96 |
| 2003-03-28 | -30.37 | 112.41 | 205.05 |
| 2003-03-27 | -29.98 | 109.76 | 199.58 |
| 2003-03-26 | -28.82 | 109.76 | 194.70 |
| 2003-03-25 | -28.82 | 107.78 | 191.91 |
| 2003-03-24 | -28.43 | 112.41 | 196.80 |
| 2003-03-21 | -27.66 | 113.07 | 194.54 |
| 2003-03-20 | -27.66 | 113.07 | 194.54 |
| 2003-03-19 | -28.05 | 104.47 | 184.17 |
| 2003-03-18 | -29.60 | 110.42 | 198.88 |
| 2003-03-17 | -31.14 | 91.89 | 178.68 |
| 2003-03-14 | -29.98 | 93.22 | 175.96 |
| 2003-03-13 | -31.53 | 95.20 | 185.09 |
| 2003-03-12 | -30.76 | 87.92 | 171.39 |
| 2003-03-11 | -30.76 | 93.88 | 179.99 |
| 2003-03-10 | -31.14 | 98.51 | 188.29 |
| 2003-03-07 | -30.37 | 101.16 | 188.89 |
| 2003-03-06 | -29.98 | 105.13 | 192.97 |
| 2003-03-05 | -28.82 | 114.39 | 201.20 |
| 2003-03-04 | -28.43 | 101.16 | 181.08 |
| 2003-03-03 | -27.66 | 90.57 | 163.44 |
| 2003-02-28 | -29.21 | 91.89 | 171.07 |
| 2003-02-27 | -28.43 | 89.91 | 165.37 |
| 2003-02-26 | -28.82 | 93.88 | 172.39 |
| 2003-02-25 | -28.82 | 92.56 | 170.53 |
| 2003-02-24 | -28.43 | 93.55 | 170.45 |
| 2003-02-21 | -28.43 | 86.60 | 160.74 |
| 2003-02-20 | -26.89 | 86.93 | 155.68 |
| 2003-02-19 | -26.89 | 87.26 | 156.13 |
| 2003-02-18 | -26.89 | 86.60 | 155.22 |
| 2003-02-17 | -27.27 | 85.94 | 155.67 |
| 2003-02-14 | -28.43 | 86.60 | 160.74 |
| 2003-02-13 | -28.82 | 86.27 | 161.69 |
| 2003-02-12 | -27.27 | 88.26 | 158.86 |
| 2003-02-11 | -28.82 | 88.26 | 164.48 |
| 2003-02-10 | -28.82 | 88.59 | 164.95 |
| 2003-02-07 | -28.82 | 84.28 | 158.91 |
| 2003-02-06 | -29.21 | 84.28 | 160.32 |
| 2003-02-05 | -28.43 | 87.92 | 162.59 |
| 2003-02-04 | -28.05 | 91.23 | 165.78 |
| 2003-01-30 | -28.05 | 93.22 | 168.54 |
| 2003-01-29 | -28.43 | 91.56 | 167.68 |
| 2003-01-28 | -27.66 | 85.28 | 156.12 |
| 2003-01-27 | -28.05 | 81.73 | 152.58 |
| 2003-01-24 | -26.89 | 84.31 | 152.09 |
| 2003-01-23 | -25.34 | 87.21 | 150.75 |
| 2003-01-22 | -25.73 | 84.96 | 149.02 |
| 2003-01-21 | -25.73 | 88.50 | 153.79 |
| 2003-01-20 | -25.73 | 80.77 | 143.38 |
| 2003-01-17 | -24.95 | 79.16 | 138.72 |
| 2003-01-16 | -24.57 | 78.51 | 136.65 |
| 2003-01-15 | -23.02 | 80.12 | 133.98 |
| 2003-01-14 | -23.79 | 75.61 | 130.44 |
| 2003-01-13 | -23.41 | 76.58 | 130.54 |
| 2003-01-10 | -24.18 | 74.64 | 130.34 |
| 2003-01-09 | -24.57 | 76.58 | 134.08 |
| 2003-01-08 | -24.57 | 80.77 | 139.64 |
| 2003-01-07 | -24.95 | 75.93 | 134.43 |
| 2003-01-06 | -24.95 | 72.39 | 129.71 |
| 2003-01-03 | -25.34 | 64.66 | 120.54 |
| 2003-01-02 | -27.66 | 59.18 | 120.04 |
| 2002-12-31 | -27.27 | 63.04 | 124.19 |
| 2002-12-30 | -27.66 | 55.96 | 115.59 |
| 2002-12-27 | -26.50 | 59.82 | 117.45 |
| 2002-12-24 | -25.73 | 60.14 | 115.62 |
| 2002-12-23 | -25.34 | 57.89 | 111.48 |
| 2002-12-20 | -24.95 | 56.60 | 108.67 |
| 2002-12-19 | -25.73 | 56.60 | 110.84 |
| 2002-12-18 | -25.73 | 60.14 | 115.62 |
| 2002-12-17 | -24.18 | 59.18 | 109.94 |
| 2002-12-16 | -24.95 | 58.53 | 111.25 |
| 2002-12-13 | -24.18 | 56.28 | 106.12 |
| 2002-12-12 | -23.79 | 62.08 | 112.68 |
| 2002-12-11 | -23.79 | 57.89 | 107.18 |
| 2002-12-10 | -23.79 | 54.99 | 103.38 |
| 2002-12-09 | -23.02 | 50.16 | 95.05 |
| 2002-12-06 | -22.25 | 50.16 | 93.11 |
| 2002-12-05 | -22.25 | 48.54 | 91.04 |
| 2002-12-04 | -22.63 | 49.51 | 93.25 |
| 2002-12-03 | -20.31 | 50.48 | 88.83 |
| 2002-12-02 | -20.70 | 47.58 | 86.10 |
| 2002-11-29 | -21.47 | 44.68 | 84.24 |
| 2002-11-28 | -21.47 | 44.36 | 83.83 |
| 2002-11-27 | -22.63 | 41.78 | 83.25 |
| 2002-11-26 | -22.25 | 42.10 | 82.75 |
| 2002-11-25 | -21.47 | 41.78 | 80.54 |
| 2002-11-22 | -21.86 | 39.52 | 78.55 |
| 2002-11-21 | -22.63 | 35.66 | 75.34 |
| 2002-11-20 | -22.63 | 34.69 | 74.09 |
| 2002-11-19 | -23.02 | 38.23 | 79.57 |
| 2002-11-18 | -23.41 | 40.17 | 83.00 |
| 2002-11-15 | -23.41 | 40.49 | 83.42 |
| 2002-11-14 | -24.57 | 39.20 | 84.53 |
| 2002-11-13 | -25.73 | 40.81 | 89.59 |
| 2002-11-12 | -25.73 | 38.88 | 86.98 |
| 2002-11-11 | -26.11 | 41.78 | 91.89 |
| 2002-11-08 | -24.18 | 44.03 | 89.97 |
| 2002-11-07 | -23.79 | 45.97 | 91.54 |
| 2002-11-06 | -24.57 | 41.46 | 87.52 |
| 2002-11-05 | -24.95 | 41.13 | 88.06 |
| 2002-11-04 | -24.57 | 41.78 | 87.95 |
| 2002-11-01 | -27.27 | 38.56 | 90.52 |
| 2002-10-31 | -26.50 | 38.56 | 88.51 |
| 2002-10-30 | -25.49 | 38.56 | 85.97 |
| 2002-10-29 | -25.11 | 38.56 | 85.02 |
| 2002-10-28 | -23.59 | 38.56 | 81.34 |
| 2002-10-25 | -24.73 | 38.88 | 84.52 |
| 2002-10-24 | -23.97 | 38.88 | 82.67 |
| 2002-10-23 | -23.97 | 38.56 | 82.25 |
| 2002-10-22 | -25.87 | 37.91 | 86.05 |
| 2002-10-21 | -25.87 | 38.56 | 86.92 |
| 2002-10-18 | -25.49 | 40.49 | 88.56 |
| 2002-10-17 | -25.87 | 41.78 | 91.27 |
| 2002-10-16 | -26.64 | 41.13 | 92.37 |
| 2002-10-15 | -27.78 | 41.78 | 96.30 |
| 2002-10-11 | -30.44 | 41.13 | 102.88 |
| 2002-10-10 | -31.20 | 40.17 | 103.72 |
| 2002-10-09 | -30.44 | 41.78 | 103.81 |
| 2002-10-08 | -30.06 | 42.42 | 103.62 |
| 2002-10-07 | -30.82 | 44.03 | 108.19 |
| 2002-10-04 | -30.06 | 41.13 | 101.78 |
| 2002-10-03 | -30.44 | 39.84 | 101.03 |
| 2002-10-02 | -28.92 | 46.29 | 105.80 |
| 2002-09-30 | -29.68 | 45.97 | 107.56 |
| 2002-09-27 | -28.16 | 45.64 | 102.72 |
| 2002-09-26 | -28.16 | 40.81 | 95.99 |
| 2002-09-25 | -29.30 | 38.56 | 95.97 |
| 2002-09-24 | -28.54 | 41.13 | 97.49 |
| 2002-09-23 | -28.16 | 38.88 | 93.30 |
| 2002-09-20 | -27.78 | 40.17 | 94.07 |
| 2002-09-19 | -26.64 | 41.78 | 93.25 |
| 2002-09-18 | -27.02 | 42.42 | 95.14 |
| 2002-09-17 | -24.73 | 52.73 | 102.93 |
| 2002-09-16 | -26.26 | 52.73 | 107.11 |
| 2002-09-13 | -25.49 | 52.73 | 105.00 |
| 2002-09-12 | -23.21 | 54.67 | 101.43 |
| 2002-09-11 | -23.97 | 54.99 | 103.86 |
| 2002-09-10 | -23.59 | 55.96 | 104.11 |
| 2002-09-09 | -24.73 | 54.67 | 105.49 |
| 2002-09-06 | -24.73 | 55.96 | 107.21 |
| 2002-09-05 | -24.73 | 51.12 | 100.79 |
| 2002-09-04 | -23.97 | 47.90 | 94.54 |
| 2002-09-03 | -24.35 | 52.09 | 101.05 |
| 2002-09-02 | -23.59 | 54.67 | 102.43 |
| 2002-08-30 | -22.07 | 57.57 | 102.20 |
| 2002-08-29 | -22.07 | 53.70 | 97.24 |
| 2002-08-28 | -22.07 | 52.41 | 95.58 |
| 2002-08-27 | -21.31 | 54.67 | 96.56 |
| 2002-08-26 | -20.93 | 56.92 | 98.47 |
| 2002-08-23 | -20.55 | 56.28 | 96.71 |
| 2002-08-22 | -19.79 | 57.57 | 96.45 |
| 2002-08-21 | -19.79 | 58.21 | 97.25 |
| 2002-08-20 | -20.17 | 61.11 | 101.82 |
| 2002-08-19 | -21.31 | 59.82 | 103.11 |
| 2002-08-16 | -21.31 | 49.83 | 90.42 |
| 2002-08-15 | -21.69 | 47.58 | 88.46 |
| 2002-08-14 | -23.59 | 47.26 | 92.73 |
| 2002-08-13 | -22.07 | 52.41 | 95.58 |
| 2002-08-12 | -23.97 | 45.32 | 91.15 |
| 2002-08-09 | -22.83 | 51.44 | 96.26 |
| 2002-08-08 | -23.97 | 49.19 | 96.23 |
| 2002-08-07 | -23.21 | 41.78 | 84.64 |
| 2002-08-06 | -25.49 | 35.01 | 81.21 |
| 2002-08-05 | -24.35 | 45.00 | 91.68 |
| 2002-08-02 | -23.59 | 47.58 | 93.15 |
| 2002-08-01 | -22.07 | 51.12 | 93.93 |
| 2002-07-31 | -21.31 | 54.34 | 96.15 |
| 2002-07-30 | -22.07 | 43.71 | 84.42 |
| 2002-07-29 | -23.97 | 43.07 | 88.18 |
| 2002-07-26 | -25.11 | 45.32 | 94.06 |
| 2002-07-25 | -23.97 | 48.54 | 95.39 |
| 2002-07-24 | -23.21 | 43.07 | 86.32 |
| 2002-07-23 | -20.93 | 46.29 | 85.02 |
| 2002-07-22 | -22.45 | 42.42 | 83.66 |
| 2002-07-19 | -20.55 | 52.09 | 91.43 |
| 2002-07-18 | -19.79 | 54.34 | 92.43 |
| 2002-07-17 | -20.93 | 52.73 | 93.17 |
| 2002-07-16 | -19.79 | 55.96 | 94.44 |
| 2002-07-15 | -18.65 | 57.89 | 94.09 |
| 2002-07-12 | -18.27 | 62.72 | 99.10 |
| 2002-07-11 | -19.03 | 62.40 | 100.57 |
| 2002-07-10 | -17.13 | 69.17 | 104.14 |
| 2002-07-09 | -16.75 | 67.56 | 101.27 |
| 2002-07-08 | -17.51 | 67.56 | 103.13 |
| 2002-07-05 | -16.75 | 66.91 | 100.50 |
| 2002-07-04 | -17.51 | 64.98 | 100.00 |
| 2002-07-03 | -18.65 | 59.50 | 96.07 |
| 2002-07-02 | -19.41 | 55.38 | 92.81 |
| 2002-06-28 | -18.65 | 48.40 | 82.43 |
| 2002-06-27 | -19.79 | 41.43 | 76.32 |
| 2002-06-26 | -20.55 | 39.52 | 75.62 |
| 2002-06-25 | -18.65 | 42.69 | 75.41 |
| 2002-06-24 | -18.27 | 43.64 | 75.76 |
| 2002-06-21 | -19.03 | 44.60 | 78.59 |
| 2002-06-20 | -17.51 | 49.67 | 81.44 |
| 2002-06-19 | -17.89 | 41.74 | 72.63 |
| 2002-06-18 | -16.75 | 40.47 | 68.74 |
| 2002-06-17 | -16.75 | 50.94 | 81.31 |
| 2002-06-14 | -15.61 | 63.62 | 93.89 |
| 2002-06-13 | -14.47 | 65.21 | 93.16 |
| 2002-06-12 | -14.09 | 66.16 | 93.41 |
| 2002-06-11 | -14.47 | 65.21 | 93.16 |
| 2002-06-10 | -13.71 | 68.06 | 94.77 |
| 2002-06-07 | -13.71 | 65.21 | 91.46 |
| 2002-06-06 | -12.95 | 65.84 | 90.51 |
| 2002-06-05 | -12.95 | 67.11 | 91.97 |
| 2002-06-04 | -12.95 | 64.57 | 89.06 |
| 2002-06-03 | -13.33 | 60.13 | 84.76 |
| 2002-05-31 | -12.95 | 62.67 | 86.87 |
| 2002-05-30 | -12.95 | 63.62 | 87.96 |
| 2002-05-29 | -12.57 | 67.11 | 91.14 |
| 2002-05-28 | -11.81 | 72.82 | 95.96 |
| 2002-05-27 | -11.05 | 72.82 | 94.29 |
| 2002-05-24 | -11.05 | 66.16 | 86.80 |
| 2002-05-23 | -11.43 | 64.89 | 86.17 |
| 2002-05-22 | -9.91 | 74.09 | 93.23 |
| 2002-05-21 | -10.29 | 81.70 | 102.54 |
| 2002-05-17 | -8.39 | 67.43 | 82.76 |
| 2002-05-16 | -9.53 | 52.21 | 68.24 |
| 2002-05-15 | -9.15 | 52.21 | 67.53 |
| 2002-05-14 | -10.67 | 55.38 | 73.94 |
| 2002-05-13 | -10.29 | 52.21 | 69.66 |
| 2002-05-10 | -11.05 | 55.38 | 74.68 |
| 2002-05-09 | -10.67 | 55.69 | 74.29 |
| 2002-05-08 | -10.67 | 57.28 | 76.07 |
| 2002-05-07 | -9.91 | 44.60 | 60.50 |
| 2002-05-06 | -10.67 | 34.77 | 50.86 |
| 2002-05-03 | -10.29 | 33.18 | 48.46 |
| 2002-05-02 | -10.29 | 33.18 | 48.46 |
| 2002-04-30 | -12.57 | 34.45 | 53.78 |
| 2002-04-29 | -13.33 | 34.13 | 54.76 |
| 2002-04-26 | -13.33 | 33.18 | 53.67 |
| 2002-04-25 | -13.33 | 33.18 | 53.67 |
| 2002-04-24 | -12.96 | 33.18 | 53.00 |
| 2002-04-23 | -13.71 | 33.18 | 54.33 |
| 2002-04-22 | -15.21 | 32.55 | 56.32 |
| 2002-04-19 | -14.46 | 32.86 | 55.32 |
| 2002-04-18 | -14.46 | 30.96 | 53.09 |
| 2002-04-17 | -15.21 | 32.23 | 55.94 |
| 2002-04-16 | -17.83 | 28.11 | 55.91 |
| 2002-04-15 | -18.21 | 27.79 | 56.24 |
| 2002-04-12 | -18.58 | 26.84 | 55.79 |
| 2002-04-11 | -18.21 | 24.94 | 52.75 |
| 2002-04-10 | -18.96 | 21.13 | 49.47 |
| 2002-04-09 | -18.21 | 30.64 | 59.73 |
| 2002-04-08 | -18.58 | 33.18 | 63.58 |
| 2002-04-04 | -17.83 | 31.28 | 59.77 |
| 2002-04-03 | -17.46 | 31.91 | 59.81 |
| 2002-04-02 | -17.08 | 31.28 | 58.32 |
| 2002-03-28 | -15.96 | 34.77 | 60.35 |
| 2002-03-27 | -16.33 | 28.74 | 53.87 |
| 2002-03-26 | -17.83 | 26.84 | 54.37 |
| 2002-03-25 | -17.46 | 29.38 | 56.74 |
| 2002-03-22 | -17.46 | 32.86 | 60.96 |
| 2002-03-21 | -17.46 | 33.18 | 61.35 |
| 2002-03-20 | -16.33 | 31.28 | 56.90 |
| 2002-03-19 | -15.21 | 33.18 | 57.06 |
| 2002-03-18 | -15.21 | 35.08 | 59.31 |
| 2002-03-15 | -15.58 | 26.84 | 50.25 |
| 2002-03-14 | -14.83 | 25.25 | 47.07 |
| 2002-03-13 | -15.58 | 25.25 | 48.37 |
| 2002-03-12 | -14.83 | 24.94 | 46.69 |
| 2002-03-11 | -14.83 | 26.84 | 48.93 |
| 2002-03-08 | -15.58 | 26.84 | 50.25 |
| 2002-03-07 | -15.58 | 24.94 | 48.00 |
| 2002-03-06 | -17.08 | 23.67 | 49.15 |
| 2002-03-05 | -17.08 | 25.25 | 51.06 |
| 2002-03-04 | -19.33 | 26.20 | 56.45 |
| 2002-03-01 | -21.21 | 24.62 | 58.17 |
| 2002-02-28 | -20.83 | 21.13 | 53.01 |
| 2002-02-27 | -19.33 | 26.52 | 56.85 |
| 2002-02-26 | -20.08 | 28.42 | 60.70 |
| 2002-02-25 | -20.83 | 29.38 | 63.42 |
| 2002-02-22 | -19.71 | 29.06 | 60.74 |
| 2002-02-21 | -18.21 | 31.28 | 60.50 |
| 2002-02-20 | -18.96 | 26.84 | 56.51 |
| 2002-02-19 | -18.21 | 23.35 | 50.81 |
| 2002-02-18 | -17.08 | 23.35 | 48.76 |
| 2002-02-15 | -17.46 | 17.33 | 42.14 |
| 2002-02-11 | -18.21 | 26.84 | 55.08 |
| 2002-02-08 | -20.46 | 21.13 | 52.29 |
| 2002-02-07 | -21.21 | 18.59 | 50.52 |
| 2002-02-06 | -20.08 | 21.05 | 51.47 |
| 2002-02-05 | -19.71 | 17.67 | 46.56 |
| 2002-02-04 | -18.96 | 16.14 | 43.30 |
| 2002-02-01 | -18.96 | 10.61 | 36.48 |
| 2002-01-31 | -19.33 | 10.61 | 37.12 |
| 2002-01-30 | -18.58 | 10.61 | 35.85 |
| 2002-01-29 | -16.71 | 13.68 | 36.48 |
| 2002-01-28 | -18.58 | 15.52 | 41.89 |
| 2002-01-25 | -18.58 | 17.37 | 44.15 |
| 2002-01-24 | -18.96 | 13.99 | 40.65 |
| 2002-01-23 | -18.96 | 7.23 | 32.31 |
| 2002-01-22 | -18.58 | 2.62 | 26.04 |
| 2002-01-21 | -17.08 | 0.77 | 21.54 |
| 2002-01-18 | -17.46 | 2.31 | 23.95 |
| 2002-01-17 | -16.71 | 7.53 | 29.10 |
| 2002-01-16 | -17.46 | 9.07 | 32.14 |
| 2002-01-15 | -16.71 | 7.84 | 29.47 |
| 2002-01-14 | -15.21 | 7.53 | 26.82 |
| 2002-01-11 | -15.96 | 8.15 | 28.68 |
| 2002-01-10 | -15.21 | 2.62 | 21.02 |
| 2002-01-09 | -13.71 | -3.53 | 11.80 |
| 2002-01-08 | -11.83 | -3.53 | 9.42 |
| 2002-01-07 | -10.70 | -4.14 | 7.35 |
| 2002-01-04 | -11.45 | -9.06 | 2.71 |
| 2002-01-03 | -14.08 | -9.06 | 5.85 |
| 2002-01-02 | -14.46 | -9.36 | 5.95 |
| 2001-12-31 | -14.08 | -9.98 | 4.77 |
| 2001-12-28 | -14.08 | -10.29 | 4.42 |
| 2001-12-27 | -14.08 | -9.67 | 5.13 |
| 2001-12-24 | -15.58 | -9.67 | 7.00 |
| 2001-12-21 | -15.58 | -11.21 | 5.18 |
| 2001-12-20 | -12.96 | -9.67 | 3.77 |
| 2001-12-19 | -13.33 | -9.67 | 4.22 |
| 2001-12-18 | -13.33 | -9.67 | 4.22 |
| 2001-12-17 | -13.71 | -10.59 | 3.61 |
| 2001-12-14 | -13.33 | -10.29 | 3.51 |
| 2001-12-13 | -12.96 | -9.36 | 4.13 |
| 2001-12-12 | -10.70 | -9.06 | 1.84 |
| 2001-12-11 | -11.45 | -6.60 | 5.48 |
| 2001-12-10 | -11.08 | -10.29 | 0.89 |
| 2001-12-07 | -10.70 | -7.52 | 3.56 |
| 2001-12-06 | -11.83 | -8.44 | 3.84 |
| 2001-12-05 | -11.83 | -9.36 | 2.80 |
| 2001-12-04 | -14.08 | -9.98 | 4.77 |
| 2001-12-03 | -15.96 | -7.21 | 10.40 |
| 2001-11-30 | -14.83 | -6.60 | 9.67 |
| 2001-11-29 | -16.33 | -4.76 | 13.84 |
| 2001-11-28 | -16.71 | -3.53 | 15.82 |
| 2001-11-27 | -15.58 | -2.91 | 15.01 |
| 2001-11-26 | -14.46 | -2.91 | 13.49 |
| 2001-11-23 | -14.46 | -3.22 | 13.14 |
| 2001-11-22 | -15.21 | -3.53 | 13.77 |
| 2001-11-21 | -15.58 | -4.45 | 13.19 |
| 2001-11-20 | -15.21 | -2.30 | 15.22 |
| 2001-11-19 | -14.46 | -4.14 | 12.06 |
| 2001-11-16 | -15.21 | -7.21 | 9.43 |
| 2001-11-15 | -15.58 | -5.98 | 11.37 |
| 2001-11-14 | -17.46 | -3.83 | 16.50 |
| 2001-11-13 | -19.33 | -4.45 | 18.45 |
| 2001-11-12 | -20.46 | -5.06 | 19.36 |
| 2001-11-09 | -20.46 | -2.91 | 22.06 |
| 2001-11-08 | -20.46 | -3.53 | 21.29 |
| 2001-11-07 | -22.71 | -4.14 | 24.03 |
| 2001-11-06 | -21.96 | -2.91 | 24.41 |
| 2001-11-05 | -21.58 | -2.30 | 24.60 |
| 2001-11-02 | -23.46 | -4.76 | 24.44 |
| 2001-11-01 | -23.46 | -4.14 | 25.24 |
| 2001-10-31 | -24.21 | -4.14 | 26.48 |
| 2001-10-30 | -24.44 | -1.68 | 30.11 |
| 2001-10-29 | -23.33 | -2.30 | 27.43 |
| 2001-10-26 | -21.86 | -1.68 | 25.81 |
| 2001-10-24 | -23.33 | -1.07 | 29.04 |
| 2001-10-23 | -22.96 | -3.22 | 25.63 |
| 2001-10-22 | -26.65 | -3.53 | 31.52 |
| 2001-10-19 | -25.91 | -7.83 | 24.41 |
| 2001-10-18 | -25.54 | -10.29 | 20.49 |
| 2001-10-17 | -22.59 | -2.30 | 26.22 |
| 2001-10-16 | -24.07 | -10.29 | 18.15 |
| 2001-10-15 | -23.70 | -11.52 | 15.97 |
| 2001-10-12 | -22.96 | -11.52 | 14.86 |
| 2001-10-11 | -21.12 | -10.90 | 12.95 |
| 2001-10-10 | -22.96 | -13.36 | 12.47 |
| 2001-10-09 | -22.22 | -13.05 | 11.79 |
| 2001-10-08 | -25.17 | -14.28 | 14.56 |
| 2001-10-05 | -22.96 | -13.05 | 12.86 |
| 2001-10-04 | -22.96 | -13.97 | 11.67 |
| 2001-10-03 | -25.91 | -15.20 | 14.45 |
| 2001-09-28 | -25.54 | -19.50 | 8.11 |
| 2001-09-27 | -28.12 | -19.81 | 11.56 |
| 2001-09-26 | -29.60 | -18.89 | 15.21 |
| 2001-09-25 | -31.07 | -15.20 | 23.02 |
| 2001-09-24 | -30.70 | -13.97 | 24.14 |
| 2001-09-21 | -33.28 | -13.97 | 28.94 |
| 2001-09-20 | -30.33 | -13.97 | 23.48 |
| 2001-09-19 | -28.12 | -11.21 | 23.53 |
| 2001-09-18 | -30.33 | -11.21 | 27.45 |
| 2001-09-17 | -29.97 | -10.59 | 27.66 |
| 2001-09-14 | -27.75 | -7.21 | 28.43 |
| 2001-09-13 | -27.75 | -7.21 | 28.43 |
| 2001-09-12 | -28.86 | -10.59 | 25.68 |
| 2001-09-11 | -21.86 | -8.14 | 17.56 |
| 2001-09-10 | -22.22 | -8.14 | 18.12 |
| 2001-09-07 | -22.22 | -7.83 | 18.51 |
| 2001-09-06 | -19.64 | -7.52 | 15.09 |
| 2001-09-05 | -18.17 | -6.29 | 14.52 |
| 2001-09-04 | -16.33 | -6.60 | 11.63 |
| 2001-09-03 | -17.80 | -8.14 | 11.76 |
| 2001-08-31 | -17.06 | -7.83 | 11.14 |
| 2001-08-30 | -14.85 | -6.91 | 9.33 |
| 2001-08-29 | -15.96 | -6.60 | 11.14 |
| 2001-08-28 | -15.22 | -7.21 | 9.45 |
| 2001-08-27 | -15.96 | -7.83 | 9.67 |
| 2001-08-24 | -16.70 | -8.75 | 9.54 |
| 2001-08-23 | -15.22 | -9.67 | 6.55 |
| 2001-08-22 | -16.33 | -9.67 | 7.95 |
| 2001-08-21 | -14.85 | -9.36 | 6.45 |
| 2001-08-20 | -14.48 | -9.06 | 6.35 |
| 2001-08-17 | -12.27 | -7.83 | 5.07 |
| 2001-08-16 | -11.90 | -8.44 | 3.93 |
| 2001-08-15 | -9.69 | -8.44 | 1.38 |
| 2001-08-14 | -10.80 | -9.67 | 1.26 |
| 2001-08-13 | -13.01 | -8.44 | 5.25 |
| 2001-08-10 | -12.27 | -8.75 | 4.02 |
| 2001-08-09 | -12.64 | -8.14 | 5.16 |
| 2001-08-08 | -11.17 | -7.83 | 3.76 |
| 2001-08-07 | -10.43 | -7.21 | 3.59 |
| 2001-08-06 | -9.32 | -7.21 | 2.33 |
| 2001-08-03 | -8.59 | -7.83 | 0.83 |
| 2001-08-02 | -7.48 | -7.83 | -0.38 |
| 2001-08-01 | -7.11 | -7.83 | -0.77 |
| 2001-07-31 | -8.59 | -6.60 | 2.17 |
| 2001-07-30 | -9.69 | -7.83 | 2.06 |
| 2001-07-27 | -9.69 | -7.52 | 2.40 |
| 2001-07-26 | -10.43 | -6.29 | 4.62 |
| 2001-07-24 | -9.32 | -6.29 | 3.34 |
| 2001-07-23 | -8.95 | -6.29 | 2.92 |
| 2001-07-20 | -8.95 | -6.60 | 2.59 |
| 2001-07-19 | -8.59 | -9.06 | -0.52 |
| 2001-07-18 | -7.48 | -7.52 | -0.04 |
| 2001-07-17 | -7.11 | -7.83 | -0.77 |
| 2001-07-16 | -6.37 | -5.37 | 1.07 |
| 2001-07-13 | -6.01 | -5.68 | 0.35 |
| 2001-07-12 | -5.64 | -7.52 | -2.00 |
| 2001-07-11 | -6.74 | -7.52 | -0.83 |
| 2001-07-10 | -5.27 | -5.68 | -0.43 |
| 2001-07-09 | -5.64 | -8.14 | -2.65 |
| 2001-07-05 | -3.43 | -8.44 | -5.19 |
| 2001-07-04 | -2.32 | -9.06 | -6.90 |
| 2001-07-03 | -2.32 | -7.83 | -5.64 |
| 2001-06-29 | -2.69 | -7.21 | -4.65 |
| 2001-06-28 | -4.53 | -8.41 | -4.06 |
| 2001-06-27 | -3.06 | -8.11 | -5.21 |
| 2001-06-26 | -3.43 | -10.81 | -7.64 |
| 2001-06-22 | -1.95 | -12.30 | -10.56 |
| 2001-06-21 | -1.58 | -12.90 | -11.50 |
| 2001-06-20 | -3.79 | -14.40 | -11.02 |
| 2001-06-19 | -2.32 | -15.30 | -13.28 |
| 2001-06-18 | -3.79 | -17.99 | -14.75 |
| 2001-06-15 | -2.69 | -18.89 | -16.65 |
| 2001-06-14 | -1.58 | -16.19 | -14.85 |
| 2001-06-13 | 1.00 | -14.40 | -15.24 |
| 2001-06-12 | 0.63 | -14.40 | -14.93 |
| 2001-06-11 | 1.37 | -14.40 | -15.55 |
| 2001-06-08 | 2.47 | -16.19 | -18.21 |
| 2001-06-07 | 1.73 | -16.19 | -17.62 |
| 2001-06-06 | 0.63 | -20.98 | -21.48 |
| 2001-06-05 | -0.11 | -21.58 | -21.50 |
| 2001-06-04 | -1.95 | -21.28 | -19.71 |
| 2001-06-01 | -1.95 | -21.28 | -19.71 |
| 2001-05-31 | -2.32 | -17.09 | -15.12 |
| 2001-05-30 | -0.48 | -17.39 | -16.99 |
| 2001-05-29 | 1.00 | -17.39 | -18.21 |
| 2001-05-28 | 1.73 | -16.49 | -17.92 |
| 2001-05-25 | 2.10 | -17.09 | -18.80 |
| 2001-05-24 | 2.47 | -16.49 | -18.51 |
| 2001-05-23 | 2.47 | -15.59 | -17.63 |
| 2001-05-22 | 2.84 | -16.19 | -18.51 |
| 2001-05-21 | 1.73 | -15.00 | -16.45 |
| 2001-05-18 | 0.26 | -16.79 | -17.01 |
| 2001-05-17 | 1.00 | -13.80 | -14.65 |
| 2001-05-16 | -0.85 | -13.50 | -12.76 |
| 2001-05-15 | -1.21 | -13.50 | -12.44 |
| 2001-05-14 | -1.95 | -15.30 | -13.61 |
| 2001-05-11 | 0.63 | -13.20 | -13.74 |
| 2001-05-10 | 0.63 | -13.20 | -13.74 |
| 2001-05-09 | 0.26 | -12.00 | -12.23 |
| 2001-05-08 | -0.11 | -13.50 | -13.41 |
| 2001-05-07 | 1.00 | -13.20 | -14.06 |
| 2001-05-04 | -0.85 | -13.50 | -12.76 |
| 2001-05-03 | 1.00 | -13.20 | -14.06 |
| 2001-05-02 | 1.73 | -12.60 | -14.09 |
| 2001-04-27 | -0.85 | -14.70 | -13.97 |
| 2001-04-26 | -1.58 | -15.30 | -13.93 |
| 2001-04-25 | -2.03 | -15.30 | -13.54 |
| 2001-04-24 | -2.39 | -15.00 | -12.92 |
| 2001-04-23 | -1.66 | -14.70 | -13.26 |
| 2001-04-20 | -0.93 | -13.80 | -12.99 |
| 2001-04-19 | -0.20 | -13.20 | -13.02 |
| 2001-04-18 | -4.57 | -15.89 | -11.86 |
| 2001-04-17 | -6.76 | -15.89 | -9.80 |
| 2001-04-12 | -4.21 | -13.80 | -10.01 |
| 2001-04-11 | -6.40 | -15.89 | -10.15 |
| 2001-04-10 | -9.67 | -17.69 | -8.87 |
| 2001-04-09 | -9.67 | -18.29 | -9.54 |
| 2001-04-06 | -8.22 | -20.68 | -13.58 |
| 2001-04-04 | -10.40 | -18.89 | -9.47 |
| 2001-04-03 | -7.12 | -17.39 | -11.05 |
| 2001-04-02 | -6.03 | -17.09 | -11.77 |
| 2001-03-30 | -6.03 | -18.59 | -13.36 |
| 2001-03-29 | -6.40 | -22.48 | -17.18 |
| 2001-03-28 | -4.94 | -23.98 | -20.03 |
| 2001-03-27 | -6.40 | -22.18 | -16.86 |
| 2001-03-26 | -3.85 | -17.39 | -14.09 |
| 2001-03-23 | -6.76 | -19.19 | -13.33 |
| 2001-03-22 | -6.76 | -19.19 | -13.33 |
| 2001-03-21 | -2.75 | -16.79 | -14.44 |
| 2001-03-20 | -2.39 | -16.19 | -14.14 |
| 2001-03-19 | -0.57 | -13.20 | -12.70 |
| 2001-03-16 | -0.20 | -12.30 | -12.12 |
| 2001-03-15 | -0.20 | -12.30 | -12.12 |
| 2001-03-14 | -1.30 | -12.60 | -11.45 |
| 2001-03-13 | -0.57 | -16.19 | -15.71 |
| 2001-03-12 | 1.25 | -13.80 | -14.87 |
| 2001-03-09 | 4.17 | -11.70 | -15.24 |
| 2001-03-08 | 4.17 | -11.10 | -14.66 |
| 2001-03-07 | 3.80 | -9.91 | -13.21 |
| 2001-03-06 | 4.89 | -9.61 | -13.83 |
| 2001-03-05 | 3.80 | -14.40 | -17.53 |
| 2001-03-02 | 3.07 | -15.59 | -18.11 |
| 2001-03-01 | 5.26 | -12.90 | -17.25 |
| 2001-02-28 | 8.54 | -12.00 | -18.92 |
| 2001-02-27 | 8.54 | -7.21 | -14.51 |
| 2001-02-26 | 11.09 | -6.02 | -15.40 |
| 2001-02-23 | 11.45 | -9.01 | -18.36 |
| 2001-02-22 | 10.72 | -8.41 | -17.28 |
| 2001-02-21 | 12.54 | -11.70 | -21.54 |
| 2001-02-20 | 14.00 | -10.51 | -21.50 |
| 2001-02-19 | 13.64 | -10.21 | -20.98 |
| 2001-02-16 | 14.36 | -10.21 | -21.49 |
| 2001-02-15 | 15.46 | -13.50 | -25.08 |
| 2001-02-14 | 15.82 | -13.79 | -25.56 |
| 2001-02-13 | 16.19 | -14.65 | -26.54 |
| 2001-02-12 | 14.36 | -16.67 | -27.14 |
| 2001-02-09 | 16.19 | -17.25 | -28.78 |
| 2001-02-08 | 16.19 | -17.54 | -29.02 |
| 2001-02-07 | 17.28 | -19.27 | -31.16 |
| 2001-02-06 | 15.82 | -18.98 | -30.05 |
| 2001-02-05 | 15.82 | -20.13 | -31.04 |
| 2001-02-02 | 17.64 | -21.00 | -32.84 |
| 2001-02-01 | 17.64 | -20.71 | -32.60 |
| 2001-01-31 | 16.91 | -20.42 | -31.93 |
| 2001-01-30 | 16.19 | -20.13 | -31.26 |
| 2001-01-29 | 17.64 | -20.42 | -32.35 |
| 2001-01-23 | 16.91 | -20.13 | -31.69 |
| 2001-01-22 | 16.91 | -20.42 | -31.93 |
| 2001-01-19 | 16.19 | -19.55 | -30.76 |
| 2001-01-18 | 12.91 | -19.55 | -28.75 |
| 2001-01-17 | 11.45 | -19.27 | -27.56 |
| 2001-01-16 | 12.18 | -19.27 | -28.03 |
| 2001-01-15 | 11.45 | -16.38 | -24.97 |
| 2001-01-12 | 11.45 | -18.11 | -26.53 |
| 2001-01-11 | 9.99 | -18.11 | -25.55 |
| 2001-01-10 | 12.54 | -14.94 | -24.42 |
| 2001-01-09 | 12.91 | -14.94 | -24.67 |
| 2001-01-08 | 12.18 | -14.65 | -23.92 |
| 2001-01-05 | 12.91 | -14.65 | -24.41 |
| 2001-01-04 | 11.09 | -19.84 | -27.84 |
| 2001-01-03 | 7.08 | -21.00 | -26.22 |
| 2001-01-02 | 8.90 | -21.57 | -27.98 |
| 2000-12-29 | 10.72 | -22.15 | -29.69 |
| 2000-12-28 | 8.54 | -25.61 | -31.46 |
| 2000-12-27 | 8.17 | -25.61 | -31.23 |
| 2000-12-22 | 8.17 | -22.15 | -28.03 |
| 2000-12-21 | 7.44 | -22.44 | -27.81 |
| 2000-12-20 | 9.63 | -20.13 | -27.15 |
| 2000-12-19 | 11.45 | -16.09 | -24.72 |
| 2000-12-18 | 10.36 | -16.09 | -23.97 |
| 2000-12-15 | 9.63 | -13.21 | -20.83 |
| 2000-12-14 | 14.00 | -15.23 | -25.64 |
| 2000-12-13 | 14.36 | -18.40 | -28.65 |
| 2000-12-12 | 12.18 | -14.36 | -23.66 |
| 2000-12-11 | 12.54 | -15.81 | -25.19 |
| 2000-12-08 | 11.45 | -17.25 | -25.75 |
| 2000-12-07 | 9.99 | -19.27 | -26.60 |
| 2000-12-06 | 11.09 | -14.36 | -22.91 |
| 2000-12-05 | 6.35 | -14.36 | -19.48 |
| 2000-12-04 | 6.35 | -13.50 | -18.67 |
| 2000-12-01 | 6.35 | -13.50 | -18.67 |
| 2000-11-30 | 3.07 | -13.50 | -16.08 |
| 2000-11-29 | 3.80 | -13.21 | -16.39 |
| 2000-11-28 | 6.72 | -12.92 | -18.40 |
| 2000-11-27 | 7.44 | -12.35 | -18.42 |
| 2000-11-24 | 5.62 | -11.77 | -16.47 |
| 2000-11-23 | 7.08 | -12.63 | -18.41 |
| 2000-11-22 | 8.17 | -14.08 | -20.57 |
| 2000-11-21 | 11.09 | -13.79 | -22.39 |
| 2000-11-20 | 12.18 | -14.94 | -24.18 |
| 2000-11-17 | 11.09 | -14.36 | -22.91 |
| 2000-11-16 | 11.82 | -15.23 | -24.19 |
| 2000-11-15 | 10.36 | -14.36 | -22.40 |
| 2000-11-14 | 11.09 | -15.23 | -23.69 |
| 2000-11-13 | 8.54 | -15.81 | -22.43 |
| 2000-11-10 | 12.18 | -15.23 | -24.43 |
| 2000-11-09 | 13.64 | -15.52 | -25.66 |
| 2000-11-08 | 14.00 | -15.81 | -26.15 |
| 2000-11-07 | 15.46 | -16.38 | -27.58 |
| 2000-11-06 | 14.36 | -15.23 | -25.88 |
| 2000-11-03 | 14.73 | -13.50 | -24.60 |
| 2000-11-02 | 12.18 | -14.65 | -23.92 |
| 2000-11-01 | 12.54 | -15.81 | -25.19 |
| 2000-10-31 | 9.63 | -16.67 | -23.99 |
| 2000-10-30 | 8.25 | -16.09 | -22.49 |
| 2000-10-27 | 8.96 | -15.81 | -22.73 |
| 2000-10-26 | 10.04 | -16.38 | -24.01 |
| 2000-10-25 | 9.68 | -16.38 | -23.77 |
| 2000-10-24 | 8.61 | -15.81 | -22.48 |
| 2000-10-23 | 10.04 | -15.23 | -22.97 |
| 2000-10-20 | 10.04 | -16.96 | -24.54 |
| 2000-10-19 | 4.65 | -18.98 | -22.58 |
| 2000-10-18 | 5.73 | -15.81 | -20.37 |
| 2000-10-17 | 8.61 | -15.81 | -22.48 |
| 2000-10-16 | 9.32 | -14.36 | -21.67 |
| 2000-10-13 | 7.17 | -14.94 | -20.63 |
| 2000-10-12 | 10.04 | -11.77 | -19.82 |
| 2000-10-11 | 10.40 | -13.21 | -21.39 |
| 2000-10-10 | 13.64 | -13.50 | -23.88 |
| 2000-10-09 | 14.36 | -14.08 | -24.86 |
| 2000-10-05 | 17.96 | -8.60 | -22.51 |
| 2000-10-04 | 15.80 | -10.04 | -22.31 |
| 2000-10-03 | 14.00 | -9.46 | -20.58 |
| 2000-09-29 | 14.36 | -11.77 | -22.85 |
| 2000-09-28 | 12.92 | -12.35 | -22.38 |
| 2000-09-27 | 12.92 | -13.50 | -23.40 |
| 2000-09-26 | 11.48 | -13.50 | -22.41 |
| 2000-09-25 | 12.20 | -14.65 | -23.93 |
| 2000-09-22 | 7.17 | -16.96 | -22.51 |
| 2000-09-21 | 10.76 | -12.35 | -20.86 |
| 2000-09-20 | 14.00 | -11.77 | -22.60 |
| 2000-09-19 | 14.72 | -13.79 | -24.85 |
| 2000-09-18 | 14.00 | -18.40 | -28.42 |
| 2000-09-15 | 18.67 | -12.92 | -26.63 |
| 2000-09-14 | 19.75 | -8.89 | -23.92 |
| 2000-09-12 | 21.19 | -6.58 | -22.92 |
| 2000-09-11 | 24.07 | -5.43 | -23.77 |
| 2000-09-08 | 25.87 | -3.12 | -23.03 |
| 2000-09-07 | 26.59 | -1.39 | -22.10 |
| 2000-09-06 | 28.02 | -1.10 | -22.75 |
| 2000-09-05 | 28.38 | 4.38 | -18.70 |
| 2000-09-04 | 28.38 | 4.95 | -18.25 |
| 2000-09-01 | 25.51 | 6.40 | -15.23 |
| 2000-08-31 | 24.79 | 3.80 | -16.82 |
| 2000-08-30 | 24.43 | 0.63 | -19.13 |
| 2000-08-29 | 25.15 | 0.05 | -20.05 |
| 2000-08-28 | 24.07 | -1.97 | -20.98 |
| 2000-08-25 | 25.87 | -0.81 | -21.20 |
| 2000-08-24 | 25.87 | -3.12 | -23.03 |
| 2000-08-23 | 26.23 | -3.70 | -23.71 |
| 2000-08-22 | 28.02 | -7.73 | -27.93 |
| 2000-08-21 | 27.31 | -6.58 | -26.62 |
| 2000-08-18 | 26.23 | -6.87 | -26.22 |
| 2000-08-17 | 27.67 | -7.73 | -27.73 |
| 2000-08-16 | 28.74 | -6.87 | -27.66 |
| 2000-08-15 | 27.31 | -5.71 | -25.94 |
| 2000-08-14 | 23.71 | -6.00 | -24.02 |
| 2000-08-11 | 25.15 | -6.00 | -24.89 |
| 2000-08-10 | 25.15 | -7.44 | -26.04 |
| 2000-08-09 | 24.07 | -8.31 | -26.10 |
| 2000-08-08 | 25.15 | -7.16 | -25.81 |
| 2000-08-07 | 27.67 | -3.41 | -24.34 |
| 2000-08-04 | 25.87 | -0.52 | -20.97 |
| 2000-08-03 | 24.43 | 0.34 | -19.36 |
| 2000-08-02 | 24.79 | -5.43 | -24.21 |
| 2000-08-01 | 23.35 | -7.73 | -25.20 |
| 2000-07-31 | 21.55 | -4.85 | -21.72 |
| 2000-07-28 | 23.35 | -5.71 | -23.56 |
| 2000-07-27 | 25.87 | -5.43 | -24.86 |
| 2000-07-26 | 26.59 | -5.14 | -25.06 |
| 2000-07-25 | 25.15 | -4.85 | -23.97 |
| 2000-07-24 | 27.31 | -6.29 | -26.39 |
| 2000-07-21 | 28.74 | -6.58 | -27.44 |
| 2000-07-20 | 27.31 | -7.44 | -27.30 |
| 2000-07-19 | 27.31 | -7.73 | -27.52 |
| 2000-07-18 | 25.15 | -7.73 | -26.27 |
| 2000-07-17 | 28.74 | -7.44 | -28.11 |
| 2000-07-14 | 26.59 | -7.16 | -26.66 |
| 2000-07-13 | 25.87 | -10.62 | -28.99 |
| 2000-07-12 | 26.95 | -8.89 | -28.23 |
| 2000-07-11 | 24.79 | -12.35 | -29.76 |
| 2000-07-10 | 24.07 | -6.00 | -24.24 |
| 2000-07-07 | 21.19 | -1.39 | -18.63 |
| 2000-07-06 | 19.75 | 1.49 | -15.25 |
| 2000-07-05 | 18.67 | 4.67 | -11.80 |
| 2000-07-04 | 16.88 | 4.10 | -10.93 |
| 2000-07-03 | 16.52 | 2.69 | -11.87 |
| 2000-06-30 | 17.24 | -2.39 | -16.74 |
| 2000-06-29 | 16.88 | -5.77 | -19.38 |
| 2000-06-28 | 18.67 | -6.34 | -21.08 |
| 2000-06-27 | 16.88 | -7.47 | -20.83 |
| 2000-06-26 | 15.44 | -10.29 | -22.28 |
| 2000-06-23 | 13.64 | -12.54 | -23.04 |
| 2000-06-22 | 15.08 | -11.98 | -23.51 |
| 2000-06-21 | 17.60 | -14.24 | -27.07 |
| 2000-06-20 | 15.44 | -16.21 | -27.42 |
| 2000-06-19 | 17.60 | -15.93 | -28.51 |
| 2000-06-16 | 18.67 | -14.24 | -27.73 |
| 2000-06-15 | 16.16 | -15.36 | -27.14 |
| 2000-06-14 | 14.36 | -14.80 | -25.50 |
| 2000-06-13 | 13.28 | -13.11 | -23.29 |
| 2000-06-12 | 15.80 | -12.26 | -24.23 |
| 2000-06-09 | 16.16 | -13.95 | -25.92 |
| 2000-06-08 | 14.36 | -11.98 | -23.03 |
| 2000-06-07 | 14.36 | -11.98 | -23.03 |
| 2000-06-05 | 14.36 | -13.11 | -24.02 |
| 2000-06-02 | 9.68 | -14.52 | -22.07 |
| 2000-06-01 | 7.89 | -12.54 | -18.94 |
| 2000-05-31 | 7.17 | -13.39 | -19.18 |
| 2000-05-30 | 0.69 | -14.52 | -15.11 |
| 2000-05-29 | 0.69 | -11.70 | -12.31 |
| 2000-05-26 | -0.74 | -16.49 | -15.87 |
| 2000-05-25 | 0.69 | -12.26 | -12.87 |
| 2000-05-24 | 0.69 | -11.98 | -12.59 |
| 2000-05-23 | 2.85 | -11.70 | -14.15 |
| 2000-05-22 | 2.49 | -10.85 | -13.02 |
| 2000-05-19 | 5.01 | -9.16 | -13.49 |
| 2000-05-18 | 3.57 | -10.57 | -13.65 |
| 2000-05-17 | 6.45 | -9.72 | -15.19 |
| 2000-05-16 | 8.96 | -9.16 | -16.63 |
| 2000-05-15 | 6.81 | -10.57 | -16.27 |
| 2000-05-12 | 8.61 | -10.85 | -17.91 |
| 2000-05-10 | 3.57 | -11.41 | -14.47 |
| 2000-05-09 | 6.09 | -9.72 | -14.90 |
| 2000-05-08 | 7.17 | -9.72 | -15.76 |
| 2000-05-05 | 9.68 | -7.75 | -15.89 |
| 2000-05-04 | 9.68 | -13.67 | -21.29 |
| 2000-05-03 | 11.48 | -10.29 | -19.53 |
| 2000-05-02 | 13.64 | -5.21 | -16.59 |
| 2000-04-28 | 11.48 | -4.08 | -13.96 |
| 2000-04-27 | 9.32 | -4.08 | -12.26 |
| 2000-04-26 | 9.25 | -2.11 | -10.40 |
| 2000-04-25 | 10.68 | 0.72 | -9.00 |
| 2000-04-20 | 10.32 | -0.13 | -9.47 |
| 2000-04-19 | 10.68 | -3.80 | -13.08 |
| 2000-04-18 | 9.61 | -11.41 | -19.18 |
| 2000-04-17 | 6.05 | -19.88 | -24.45 |
| 2000-04-14 | 15.66 | -17.06 | -28.29 |
| 2000-04-13 | 17.08 | -16.49 | -28.68 |
| 2000-04-12 | 19.22 | -16.49 | -29.95 |
| 2000-04-11 | 18.86 | -18.75 | -31.64 |
| 2000-04-10 | 20.28 | -17.62 | -31.51 |
| 2000-04-07 | 21.00 | -13.67 | -28.65 |
| 2000-04-06 | 17.44 | -11.98 | -25.05 |
| 2000-04-05 | 17.79 | -10.57 | -24.08 |
| 2000-04-03 | 21.71 | -4.36 | -21.42 |
| 2000-03-31 | 24.20 | -1.54 | -20.72 |
| 2000-03-30 | 25.98 | -2.11 | -22.29 |
| 2000-03-29 | 29.54 | -9.16 | -29.87 |
| 2000-03-28 | 30.96 | -13.95 | -34.30 |
| 2000-03-27 | 30.60 | -11.41 | -32.17 |
| 2000-03-24 | 26.33 | -10.85 | -29.43 |
| 2000-03-23 | 26.33 | -9.72 | -28.54 |
| 2000-03-22 | 24.56 | -17.62 | -33.86 |
| 2000-03-21 | 21.71 | -23.83 | -37.41 |
| 2000-03-20 | 22.06 | -21.29 | -35.52 |
| 2000-03-17 | 21.71 | -21.85 | -35.79 |
| 2000-03-16 | 16.73 | -21.29 | -32.57 |
| 2000-03-15 | 19.57 | -21.29 | -34.17 |
| 2000-03-14 | 20.64 | -26.09 | -38.73 |
| 2000-03-13 | 22.06 | -21.01 | -35.29 |
| 2000-03-10 | 25.62 | -21.01 | -37.12 |
| 2000-03-09 | 25.98 | -19.88 | -36.40 |
| 2000-03-08 | 28.11 | -20.44 | -37.90 |
| 2000-03-07 | 26.69 | -21.01 | -37.65 |
| 2000-03-06 | 25.98 | -22.14 | -38.19 |
| 2000-03-03 | 22.42 | -18.75 | -33.63 |
| 2000-03-02 | 19.57 | -22.28 | -35.00 |
| 2000-03-01 | 18.86 | -17.66 | -30.73 |
| 2000-02-29 | 21.35 | -18.75 | -33.05 |
| 2000-02-28 | 18.86 | -22.83 | -35.07 |
| 2000-02-25 | 22.06 | -27.99 | -41.01 |
| 2000-02-24 | 21.00 | -24.18 | -37.34 |
| 2000-02-23 | 16.01 | -20.11 | -31.14 |
| 2000-02-22 | 14.95 | -21.74 | -31.92 |
| 2000-02-21 | 16.01 | -20.65 | -31.61 |
| 2000-02-18 | 17.08 | -22.83 | -34.09 |
| 2000-02-17 | 20.28 | -20.38 | -33.81 |
| 2000-02-16 | 21.00 | -20.92 | -34.65 |
| 2000-02-15 | 18.51 | -17.93 | -30.75 |
| 2000-02-14 | 22.06 | -15.76 | -30.99 |
| 2000-02-11 | 25.27 | -14.67 | -31.88 |
| 2000-02-10 | 19.22 | -13.32 | -27.29 |
| 2000-02-09 | 19.57 | -15.76 | -29.55 |
| 2000-02-08 | 14.95 | -16.30 | -27.19 |
| 2000-02-03 | 13.17 | -20.92 | -30.12 |
| 2000-02-02 | 12.81 | -22.55 | -31.35 |
| 2000-02-01 | 10.68 | -22.01 | -29.53 |
| 2000-01-31 | 10.68 | -13.04 | -21.43 |
| 2000-01-28 | 14.95 | -13.04 | -24.35 |
| 2000-01-27 | 12.81 | -13.04 | -22.92 |
| 2000-01-26 | 9.61 | -13.04 | -20.67 |
| 2000-01-25 | 7.12 | -10.87 | -16.79 |
| 2000-01-24 | 7.47 | -8.15 | -14.54 |
| 2000-01-21 | 6.76 | -5.71 | -11.68 |
| 2000-01-20 | 7.47 | -4.62 | -11.25 |
| 2000-01-19 | 7.83 | -0.82 | -8.02 |
| 2000-01-18 | 12.10 | -2.17 | -12.73 |
| 2000-01-17 | 10.68 | 2.99 | -6.95 |
| 2000-01-14 | 9.96 | 3.26 | -6.10 |
| 2000-01-13 | 10.68 | 0.54 | -9.16 |
| 2000-01-12 | 11.39 | 4.89 | -5.83 |
| 2000-01-11 | 12.46 | -2.17 | -13.01 |
| 2000-01-10 | 12.10 | -7.07 | -17.10 |
| 2000-01-07 | 9.25 | -9.24 | -16.93 |
| 2000-01-06 | 6.41 | -9.78 | -15.21 |
| 2000-01-05 | 12.46 | -8.70 | -18.81 |
| 2000-01-04 | 21.00 | -2.72 | -19.60 |
| 2000-01-03 | 22.78 | -2.45 | -20.54 |
| 1999-12-30 | 19.57 | 1.09 | -15.46 |
| 1999-12-29 | 18.15 | 1.09 | -14.44 |
| 1999-12-28 | 20.28 | 1.09 | -15.96 |
| 1999-12-24 | 19.22 | 3.26 | -13.38 |
| 1999-12-23 | 14.95 | 3.26 | -10.17 |
| 1999-12-22 | 14.59 | 5.71 | -7.75 |
| 1999-12-21 | 14.59 | 5.43 | -7.99 |
| 1999-12-20 | 14.95 | 3.26 | -10.17 |
| 1999-12-17 | 13.17 | 2.72 | -9.23 |
| 1999-12-16 | 10.32 | 5.98 | -3.94 |
| 1999-12-15 | 12.10 | 8.70 | -3.04 |
| 1999-12-14 | 14.95 | 5.16 | -8.51 |
| 1999-12-13 | 16.01 | -1.36 | -14.97 |
| 1999-12-10 | 16.01 | 3.26 | -10.99 |
| 1999-12-09 | 16.37 | 1.09 | -13.13 |
| 1999-12-08 | 13.52 | 0.82 | -11.19 |
| 1999-12-07 | 14.23 | 2.17 | -10.56 |
| 1999-12-06 | 14.23 | 1.09 | -11.51 |
| 1999-12-03 | 12.81 | 2.17 | -9.43 |
| 1999-12-02 | 10.68 | 5.98 | -4.24 |
| 1999-12-01 | 9.96 | 9.24 | -0.66 |
| 1999-11-30 | 8.54 | 5.98 | -2.36 |
| 1999-11-29 | 9.96 | 5.98 | -3.62 |
| 1999-11-26 | 8.90 | 4.62 | -3.93 |
| 1999-11-25 | 6.41 | 4.35 | -1.93 |
| 1999-11-24 | 8.90 | 4.08 | -4.43 |
| 1999-11-23 | 8.90 | 1.63 | -6.67 |
| 1999-11-22 | 8.19 | 10.33 | 1.98 |
| 1999-11-19 | 7.12 | 5.71 | -1.32 |
| 1999-11-18 | 3.91 | 5.98 | 1.99 |
| 1999-11-17 | 3.91 | 8.70 | 4.60 |
| 1999-11-16 | 3.91 | 7.07 | 3.03 |
| 1999-11-15 | 3.20 | 0.27 | -2.84 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy