Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0308 % |
Stock 0308 rel. % |
|---|---|---|---|
| 2025-06-26 | 301.11 | 269.68 | -7.84 |
| 2025-06-25 | 303.38 | 98.77 | -50.72 |
| 2025-06-24 | 298.52 | 93.20 | -51.52 |
| 2025-06-23 | 290.42 | 89.49 | -51.47 |
| 2025-06-20 | 287.50 | 87.63 | -51.58 |
| 2025-06-19 | 282.97 | 87.63 | -51.01 |
| 2025-06-18 | 290.74 | 93.20 | -50.56 |
| 2025-06-17 | 295.28 | 95.06 | -50.65 |
| 2025-06-16 | 296.57 | 96.92 | -50.35 |
| 2025-06-13 | 293.01 | 96.92 | -49.90 |
| 2025-06-12 | 296.25 | 98.77 | -49.84 |
| 2025-06-11 | 300.79 | 100.63 | -49.94 |
| 2025-06-10 | 296.90 | 100.63 | -49.45 |
| 2025-06-09 | 296.90 | 98.77 | -49.92 |
| 2025-06-06 | 291.39 | 98.77 | -49.21 |
| 2025-06-05 | 292.04 | 98.77 | -49.30 |
| 2025-06-04 | 288.15 | 96.92 | -49.27 |
| 2025-06-03 | 285.88 | 93.20 | -49.93 |
| 2025-06-02 | 280.37 | 89.49 | -50.18 |
| 2025-05-30 | 281.99 | 91.34 | -49.91 |
| 2025-05-29 | 286.53 | 93.20 | -50.02 |
| 2025-05-28 | 281.67 | 91.34 | -49.87 |
| 2025-05-27 | 283.29 | 89.49 | -50.56 |
| 2025-05-26 | 281.02 | 89.49 | -50.27 |
| 2025-05-23 | 285.88 | 89.49 | -50.90 |
| 2025-05-22 | 284.91 | 85.77 | -51.74 |
| 2025-05-21 | 289.77 | 87.63 | -51.86 |
| 2025-05-20 | 286.85 | 87.63 | -51.50 |
| 2025-05-19 | 281.35 | 85.77 | -51.29 |
| 2025-05-16 | 281.67 | 91.34 | -49.87 |
| 2025-05-15 | 283.29 | 91.34 | -50.08 |
| 2025-05-14 | 285.88 | 91.34 | -50.41 |
| 2025-05-13 | 276.81 | 91.34 | -49.22 |
| 2025-05-12 | 284.59 | 93.20 | -49.76 |
| 2025-05-09 | 273.57 | 89.49 | -49.28 |
| 2025-05-08 | 271.63 | 87.63 | -49.51 |
| 2025-05-07 | 270.01 | 89.49 | -48.79 |
| 2025-05-06 | 270.01 | 91.34 | -48.29 |
| 2025-05-02 | 267.09 | 93.20 | -47.37 |
| 2025-04-30 | 260.61 | 87.63 | -47.97 |
| 2025-04-29 | 258.67 | 87.63 | -47.69 |
| 2025-04-28 | 258.02 | 91.34 | -46.55 |
| 2025-04-25 | 258.02 | 89.49 | -47.07 |
| 2025-04-24 | 256.41 | 89.49 | -46.84 |
| 2025-04-23 | 259.30 | 91.34 | -46.75 |
| 2025-04-22 | 251.28 | 89.49 | -46.06 |
| 2025-04-17 | 248.39 | 89.49 | -45.61 |
| 2025-04-16 | 242.30 | 87.63 | -45.19 |
| 2025-04-15 | 249.04 | 87.63 | -46.24 |
| 2025-04-14 | 248.39 | 91.34 | -45.08 |
| 2025-04-11 | 240.37 | 89.49 | -44.33 |
| 2025-04-10 | 236.85 | 91.34 | -43.20 |
| 2025-04-09 | 229.47 | 85.77 | -43.61 |
| 2025-04-08 | 225.94 | 78.34 | -45.28 |
| 2025-04-07 | 221.45 | 74.62 | -45.68 |
| 2025-04-03 | 271.17 | 96.92 | -46.95 |
| 2025-04-02 | 277.27 | 98.77 | -47.31 |
| 2025-04-01 | 276.95 | 98.77 | -47.27 |
| 2025-03-31 | 276.30 | 96.92 | -47.67 |
| 2025-03-28 | 280.48 | 100.63 | -47.27 |
| 2025-03-27 | 283.04 | 98.77 | -48.11 |
| 2025-03-26 | 281.44 | 108.06 | -45.45 |
| 2025-03-25 | 279.51 | 104.35 | -46.16 |
| 2025-03-24 | 288.17 | 108.06 | -46.40 |
| 2025-03-21 | 284.97 | 108.06 | -45.95 |
| 2025-03-20 | 293.63 | 109.92 | -46.67 |
| 2025-03-19 | 302.29 | 109.92 | -47.82 |
| 2025-03-18 | 301.65 | 111.78 | -47.27 |
| 2025-03-17 | 292.35 | 104.35 | -47.92 |
| 2025-03-14 | 289.14 | 106.20 | -47.01 |
| 2025-03-13 | 281.12 | 98.77 | -47.84 |
| 2025-03-12 | 284.65 | 102.49 | -47.36 |
| 2025-03-11 | 285.61 | 109.92 | -45.56 |
| 2025-03-10 | 286.25 | 109.92 | -45.65 |
| 2025-03-07 | 293.31 | 96.92 | -49.93 |
| 2025-03-06 | 294.91 | 95.06 | -50.61 |
| 2025-03-05 | 281.76 | 91.34 | -49.88 |
| 2025-03-04 | 271.17 | 91.34 | -48.45 |
| 2025-03-03 | 272.46 | 89.49 | -49.13 |
| 2025-02-28 | 271.49 | 85.77 | -49.99 |
| 2025-02-27 | 284.00 | 98.77 | -48.24 |
| 2025-02-26 | 284.33 | 98.77 | -48.28 |
| 2025-02-25 | 272.78 | 93.20 | -48.17 |
| 2025-02-24 | 277.59 | 96.92 | -47.85 |
| 2025-02-21 | 279.83 | 91.34 | -49.62 |
| 2025-02-20 | 265.08 | 89.49 | -48.10 |
| 2025-02-19 | 271.17 | 91.34 | -48.45 |
| 2025-02-18 | 271.81 | 91.34 | -48.54 |
| 2025-02-17 | 266.04 | 91.34 | -47.73 |
| 2025-02-14 | 266.04 | 91.34 | -47.73 |
| 2025-02-13 | 252.89 | 87.63 | -46.83 |
| 2025-02-12 | 253.85 | 89.49 | -46.45 |
| 2025-02-11 | 245.19 | 89.49 | -45.11 |
| 2025-02-10 | 248.39 | 91.34 | -45.08 |
| 2025-02-07 | 242.30 | 87.63 | -45.19 |
| 2025-02-06 | 238.45 | 85.77 | -45.11 |
| 2025-02-05 | 233.64 | 89.49 | -43.21 |
| 2025-02-04 | 236.85 | 95.06 | -42.09 |
| 2025-02-03 | 227.86 | 85.77 | -43.34 |
| 2025-01-28 | 227.86 | 87.63 | -42.77 |
| 2025-01-27 | 227.22 | 87.63 | -42.66 |
| 2025-01-24 | 224.98 | 87.63 | -42.26 |
| 2025-01-23 | 219.20 | 87.63 | -41.22 |
| 2025-01-22 | 220.32 | 87.63 | -41.43 |
| 2025-01-21 | 225.94 | 85.77 | -43.00 |
| 2025-01-20 | 222.73 | 85.77 | -42.44 |
| 2025-01-17 | 217.44 | 82.05 | -42.65 |
| 2025-01-16 | 216.80 | 83.91 | -41.95 |
| 2025-01-15 | 212.46 | 82.05 | -41.74 |
| 2025-01-14 | 211.82 | 78.34 | -42.81 |
| 2025-01-13 | 206.21 | 74.62 | -42.97 |
| 2025-01-10 | 209.10 | 74.62 | -43.50 |
| 2025-01-09 | 211.66 | 80.20 | -42.18 |
| 2025-01-08 | 212.30 | 78.34 | -42.90 |
| 2025-01-07 | 214.87 | 80.20 | -42.77 |
| 2025-01-06 | 218.88 | 78.34 | -44.07 |
| 2025-01-03 | 219.84 | 80.20 | -43.66 |
| 2025-01-02 | 217.28 | 82.05 | -42.62 |
| 2024-12-31 | 224.98 | 85.77 | -42.84 |
| 2024-12-30 | 223.69 | 85.77 | -42.61 |
| 2024-12-27 | 224.33 | 87.63 | -42.15 |
| 2024-12-24 | 225.62 | 87.63 | -42.38 |
| 2024-12-23 | 221.13 | 83.91 | -42.73 |
| 2024-12-20 | 219.04 | 80.20 | -43.52 |
| 2024-12-19 | 219.52 | 80.20 | -43.60 |
| 2024-12-18 | 221.45 | 85.77 | -42.21 |
| 2024-12-17 | 219.20 | 87.63 | -41.22 |
| 2024-12-16 | 219.68 | 85.77 | -41.89 |
| 2024-12-13 | 222.09 | 87.63 | -41.75 |
| 2024-12-12 | 229.47 | 93.20 | -41.36 |
| 2024-12-11 | 225.94 | 93.20 | -40.72 |
| 2024-12-10 | 228.50 | 89.49 | -42.32 |
| 2024-12-09 | 229.79 | 93.20 | -41.42 |
| 2024-12-06 | 221.45 | 91.34 | -40.47 |
| 2024-12-05 | 216.31 | 83.91 | -41.86 |
| 2024-12-04 | 218.88 | 82.05 | -42.91 |
| 2024-12-03 | 218.88 | 82.05 | -42.91 |
| 2024-12-02 | 216.64 | 82.05 | -42.50 |
| 2024-11-29 | 214.39 | 80.20 | -42.68 |
| 2024-11-28 | 212.79 | 76.48 | -43.58 |
| 2024-11-27 | 216.96 | 80.20 | -43.15 |
| 2024-11-26 | 209.10 | 78.34 | -42.30 |
| 2024-11-25 | 209.42 | 78.34 | -42.36 |
| 2024-11-22 | 210.22 | 76.48 | -43.11 |
| 2024-11-21 | 216.31 | 78.34 | -43.62 |
| 2024-11-20 | 217.92 | 78.34 | -43.90 |
| 2024-11-19 | 217.44 | 78.34 | -43.82 |
| 2024-11-18 | 216.15 | 80.20 | -43.00 |
| 2024-11-15 | 213.59 | 80.20 | -42.54 |
| 2024-11-14 | 213.59 | 78.34 | -43.13 |
| 2024-11-13 | 219.84 | 83.91 | -42.50 |
| 2024-11-12 | 220.32 | 83.91 | -42.59 |
| 2024-11-11 | 229.79 | 91.34 | -41.98 |
| 2024-11-08 | 233.96 | 95.06 | -41.59 |
| 2024-11-07 | 238.13 | 98.77 | -41.21 |
| 2024-11-06 | 231.07 | 91.34 | -42.20 |
| 2024-11-05 | 238.77 | 91.34 | -43.52 |
| 2024-11-04 | 231.71 | 89.49 | -42.88 |
| 2024-11-01 | 230.75 | 89.49 | -42.71 |
| 2024-10-31 | 228.18 | 89.49 | -42.26 |
| 2024-10-30 | 228.18 | 89.49 | -42.26 |
| 2024-10-29 | 233.64 | 93.20 | -42.09 |
| 2024-10-28 | 232.08 | 95.06 | -41.26 |
| 2024-10-25 | 232.39 | 91.34 | -42.43 |
| 2024-10-24 | 230.52 | 87.63 | -43.23 |
| 2024-10-23 | 234.57 | 93.20 | -42.25 |
| 2024-10-22 | 230.52 | 93.20 | -41.55 |
| 2024-10-21 | 230.21 | 95.06 | -40.93 |
| 2024-10-18 | 234.88 | 95.06 | -41.75 |
| 2024-10-17 | 223.36 | 85.77 | -42.55 |
| 2024-10-16 | 226.78 | 89.49 | -42.02 |
| 2024-10-15 | 228.03 | 93.20 | -41.10 |
| 2024-10-14 | 239.56 | 102.49 | -40.37 |
| 2024-10-10 | 242.05 | 106.20 | -39.71 |
| 2024-10-09 | 232.08 | 102.49 | -39.02 |
| 2024-10-08 | 237.06 | 108.06 | -38.27 |
| 2024-10-07 | 270.71 | 130.36 | -37.86 |
| 2024-10-04 | 265.41 | 117.35 | -40.52 |
| 2024-10-03 | 255.44 | 108.06 | -41.46 |
| 2024-10-02 | 260.43 | 119.21 | -39.18 |
| 2024-09-30 | 239.87 | 117.35 | -36.05 |
| 2024-09-27 | 232.39 | 100.63 | -39.64 |
| 2024-09-26 | 221.80 | 91.34 | -40.54 |
| 2024-09-25 | 209.03 | 83.91 | -40.49 |
| 2024-09-24 | 207.47 | 82.05 | -40.79 |
| 2024-09-23 | 195.17 | 78.34 | -39.58 |
| 2024-09-20 | 195.01 | 74.62 | -40.81 |
| 2024-09-19 | 191.58 | 80.20 | -38.20 |
| 2024-09-17 | 185.82 | 80.20 | -36.95 |
| 2024-09-16 | 182.39 | 82.05 | -35.53 |
| 2024-09-13 | 181.46 | 79.27 | -36.31 |
| 2024-09-12 | 179.43 | 77.44 | -36.50 |
| 2024-09-11 | 176.79 | 73.78 | -37.21 |
| 2024-09-10 | 178.97 | 81.10 | -35.08 |
| 2024-09-09 | 177.88 | 81.10 | -34.83 |
| 2024-09-05 | 181.77 | 79.27 | -36.38 |
| 2024-09-04 | 181.61 | 81.10 | -35.69 |
| 2024-09-03 | 184.73 | 84.76 | -35.11 |
| 2024-09-02 | 185.04 | 86.59 | -34.54 |
| 2024-08-30 | 189.87 | 82.93 | -36.89 |
| 2024-08-29 | 186.13 | 77.44 | -37.99 |
| 2024-08-28 | 185.04 | 81.10 | -36.47 |
| 2024-08-27 | 187.69 | 82.93 | -36.42 |
| 2024-08-26 | 186.13 | 81.10 | -36.71 |
| 2024-08-23 | 183.64 | 81.10 | -36.15 |
| 2024-08-22 | 183.79 | 82.93 | -35.54 |
| 2024-08-21 | 179.74 | 82.93 | -34.61 |
| 2024-08-20 | 181.61 | 84.76 | -34.39 |
| 2024-08-19 | 182.70 | 88.41 | -33.35 |
| 2024-08-16 | 180.52 | 92.07 | -31.53 |
| 2024-08-15 | 175.54 | 92.07 | -30.29 |
| 2024-08-14 | 175.07 | 92.07 | -30.17 |
| 2024-08-13 | 176.16 | 92.07 | -30.45 |
| 2024-08-12 | 175.07 | 95.73 | -28.84 |
| 2024-08-09 | 175.07 | 95.73 | -28.84 |
| 2024-08-08 | 171.65 | 93.90 | -28.62 |
| 2024-08-07 | 171.49 | 95.73 | -27.90 |
| 2024-08-06 | 167.91 | 97.56 | -26.26 |
| 2024-08-05 | 168.69 | 99.39 | -25.79 |
| 2024-08-02 | 172.74 | 101.22 | -26.22 |
| 2024-08-01 | 178.03 | 101.22 | -27.63 |
| 2024-07-31 | 179.74 | 101.22 | -28.07 |
| 2024-07-30 | 173.36 | 101.22 | -26.39 |
| 2024-07-29 | 177.88 | 103.05 | -26.93 |
| 2024-07-26 | 173.36 | 104.88 | -25.05 |
| 2024-07-25 | 173.67 | 103.05 | -25.81 |
| 2024-07-24 | 178.50 | 108.54 | -25.12 |
| 2024-07-23 | 180.68 | 112.20 | -24.40 |
| 2024-07-22 | 183.79 | 112.20 | -25.23 |
| 2024-07-19 | 180.06 | 112.20 | -24.23 |
| 2024-07-18 | 185.51 | 112.20 | -25.68 |
| 2024-07-17 | 184.73 | 110.37 | -26.12 |
| 2024-07-16 | 184.73 | 112.20 | -25.47 |
| 2024-07-15 | 189.40 | 112.20 | -26.68 |
| 2024-07-12 | 193.76 | 112.20 | -27.77 |
| 2024-07-11 | 186.60 | 112.20 | -25.96 |
| 2024-07-10 | 180.68 | 110.37 | -25.05 |
| 2024-07-09 | 181.15 | 112.20 | -24.53 |
| 2024-07-08 | 181.61 | 114.02 | -24.00 |
| 2024-07-05 | 184.42 | 119.51 | -22.82 |
| 2024-07-04 | 188.31 | 117.68 | -24.50 |
| 2024-07-03 | 186.60 | 117.68 | -24.05 |
| 2024-07-02 | 183.33 | 112.20 | -25.11 |
| 2024-06-28 | 182.24 | 112.20 | -24.82 |
| 2024-06-27 | 182.39 | 114.02 | -24.21 |
| 2024-06-26 | 187.69 | 115.85 | -24.97 |
| 2024-06-25 | 187.07 | 114.02 | -25.44 |
| 2024-06-24 | 186.60 | 117.68 | -24.05 |
| 2024-06-21 | 186.60 | 121.34 | -22.77 |
| 2024-06-20 | 191.43 | 119.51 | -24.68 |
| 2024-06-19 | 192.98 | 119.51 | -25.08 |
| 2024-06-18 | 184.88 | 119.51 | -22.95 |
| 2024-06-17 | 185.04 | 119.51 | -22.99 |
| 2024-06-14 | 184.57 | 119.51 | -22.86 |
| 2024-06-13 | 187.53 | 119.51 | -23.66 |
| 2024-06-12 | 184.88 | 121.34 | -22.30 |
| 2024-06-11 | 188.16 | 121.34 | -23.19 |
| 2024-06-07 | 190.65 | 125.00 | -22.59 |
| 2024-06-06 | 192.21 | 125.00 | -23.00 |
| 2024-06-05 | 190.65 | 126.83 | -21.96 |
| 2024-06-04 | 190.65 | 126.83 | -21.96 |
| 2024-06-03 | 190.03 | 123.17 | -23.05 |
| 2024-05-31 | 185.04 | 121.34 | -22.35 |
| 2024-05-30 | 187.53 | 126.83 | -21.11 |
| 2024-05-29 | 191.43 | 126.83 | -22.17 |
| 2024-05-28 | 196.26 | 126.83 | -23.43 |
| 2024-05-27 | 195.94 | 126.83 | -23.35 |
| 2024-05-24 | 192.67 | 126.83 | -22.50 |
| 2024-05-23 | 196.26 | 132.32 | -21.58 |
| 2024-05-22 | 201.24 | 132.32 | -22.88 |
| 2024-05-21 | 201.40 | 134.13 | -22.32 |
| 2024-05-20 | 208.56 | 139.58 | -22.36 |
| 2024-05-17 | 207.16 | 141.39 | -21.41 |
| 2024-05-16 | 204.20 | 141.39 | -20.65 |
| 2024-05-14 | 199.53 | 137.76 | -20.62 |
| 2024-05-13 | 200.15 | 143.21 | -18.97 |
| 2024-05-10 | 197.81 | 141.39 | -18.95 |
| 2024-05-09 | 190.80 | 135.95 | -18.86 |
| 2024-05-08 | 186.75 | 134.13 | -18.35 |
| 2024-05-07 | 189.09 | 135.95 | -18.38 |
| 2024-05-06 | 190.96 | 139.58 | -17.66 |
| 2024-05-03 | 189.09 | 134.13 | -19.01 |
| 2024-05-02 | 185.20 | 132.32 | -18.54 |
| 2024-04-30 | 177.88 | 128.69 | -17.70 |
| 2024-04-29 | 177.56 | 130.50 | -16.96 |
| 2024-04-26 | 176.47 | 128.69 | -17.28 |
| 2024-04-25 | 170.45 | 121.43 | -18.13 |
| 2024-04-24 | 169.21 | 121.43 | -17.75 |
| 2024-04-23 | 163.50 | 119.61 | -16.66 |
| 2024-04-22 | 158.09 | 115.98 | -16.32 |
| 2024-04-19 | 154.39 | 114.17 | -15.81 |
| 2024-04-18 | 156.86 | 115.98 | -15.91 |
| 2024-04-17 | 154.54 | 114.17 | -15.86 |
| 2024-04-16 | 154.70 | 114.17 | -15.91 |
| 2024-04-15 | 159.79 | 117.80 | -16.17 |
| 2024-04-12 | 162.11 | 123.24 | -14.83 |
| 2024-04-11 | 167.82 | 123.24 | -16.65 |
| 2024-04-10 | 168.60 | 132.32 | -13.51 |
| 2024-04-09 | 163.81 | 128.69 | -13.31 |
| 2024-04-08 | 162.11 | 130.50 | -12.06 |
| 2024-04-05 | 161.65 | 132.32 | -11.21 |
| 2024-04-03 | 161.65 | 134.13 | -10.52 |
| 2024-04-02 | 164.89 | 134.13 | -11.61 |
| 2024-03-28 | 158.71 | 137.76 | -8.10 |
| 2024-03-27 | 156.70 | 135.95 | -8.09 |
| 2024-03-26 | 160.10 | 132.32 | -10.68 |
| 2024-03-25 | 157.63 | 135.95 | -8.42 |
| 2024-03-22 | 158.09 | 135.95 | -8.58 |
| 2024-03-21 | 164.12 | 139.58 | -9.29 |
| 2024-03-20 | 159.02 | 137.76 | -8.21 |
| 2024-03-19 | 158.71 | 135.95 | -8.80 |
| 2024-03-18 | 161.96 | 139.58 | -8.54 |
| 2024-03-15 | 161.80 | 141.39 | -7.80 |
| 2024-03-14 | 165.20 | 143.21 | -8.29 |
| 2024-03-13 | 167.52 | 143.21 | -9.09 |
| 2024-03-12 | 167.52 | 143.21 | -9.09 |
| 2024-03-11 | 159.33 | 139.58 | -7.62 |
| 2024-03-08 | 155.78 | 139.58 | -6.33 |
| 2024-03-07 | 153.61 | 134.13 | -7.68 |
| 2024-03-06 | 156.39 | 132.32 | -9.39 |
| 2024-03-05 | 151.76 | 132.32 | -7.72 |
| 2024-03-04 | 158.56 | 137.76 | -8.04 |
| 2024-03-01 | 158.25 | 146.84 | -4.42 |
| 2024-02-29 | 156.86 | 143.21 | -5.31 |
| 2024-02-28 | 157.63 | 145.02 | -4.89 |
| 2024-02-27 | 161.96 | 150.47 | -4.39 |
| 2024-02-26 | 159.02 | 152.28 | -2.60 |
| 2024-02-23 | 160.72 | 154.10 | -2.54 |
| 2024-02-22 | 161.34 | 150.47 | -4.16 |
| 2024-02-21 | 157.17 | 143.21 | -5.43 |
| 2024-02-20 | 153.00 | 141.39 | -4.59 |
| 2024-02-19 | 151.61 | 143.21 | -3.34 |
| 2024-02-16 | 154.85 | 148.65 | -2.43 |
| 2024-02-15 | 148.36 | 141.39 | -2.81 |
| 2024-02-14 | 147.44 | 139.58 | -3.18 |
| 2024-02-09 | 144.97 | 137.76 | -2.94 |
| 2024-02-08 | 147.13 | 139.58 | -3.06 |
| 2024-02-07 | 150.22 | 139.58 | -4.25 |
| 2024-02-06 | 151.45 | 141.39 | -4.00 |
| 2024-02-05 | 141.41 | 134.13 | -3.02 |
| 2024-02-02 | 141.88 | 137.76 | -1.70 |
| 2024-02-01 | 143.11 | 139.58 | -1.45 |
| 2024-01-31 | 141.26 | 135.95 | -2.20 |
| 2024-01-30 | 144.50 | 135.95 | -3.50 |
| 2024-01-29 | 150.68 | 141.39 | -3.71 |
| 2024-01-26 | 148.67 | 143.21 | -2.20 |
| 2024-01-25 | 152.53 | 141.39 | -4.41 |
| 2024-01-24 | 148.05 | 135.95 | -4.88 |
| 2024-01-23 | 139.10 | 126.87 | -5.11 |
| 2024-01-22 | 133.38 | 125.06 | -3.57 |
| 2024-01-19 | 138.48 | 126.87 | -4.87 |
| 2024-01-18 | 139.87 | 132.32 | -3.15 |
| 2024-01-17 | 137.86 | 132.32 | -2.33 |
| 2024-01-16 | 147.13 | 135.95 | -4.52 |
| 2024-01-15 | 153.00 | 141.39 | -4.59 |
| 2024-01-12 | 153.15 | 139.58 | -5.36 |
| 2024-01-11 | 154.23 | 139.58 | -5.76 |
| 2024-01-10 | 150.99 | 139.58 | -4.55 |
| 2024-01-09 | 152.38 | 137.76 | -5.79 |
| 2024-01-08 | 152.69 | 141.39 | -4.47 |
| 2024-01-05 | 157.63 | 148.65 | -3.49 |
| 2024-01-04 | 159.64 | 141.39 | -7.03 |
| 2024-01-03 | 159.33 | 141.39 | -6.92 |
| 2024-01-02 | 161.65 | 143.21 | -7.05 |
| 2023-12-29 | 165.51 | 143.21 | -8.40 |
| 2023-12-28 | 166.13 | 143.21 | -8.61 |
| 2023-12-27 | 158.87 | 137.76 | -8.15 |
| 2023-12-22 | 154.39 | 134.13 | -7.96 |
| 2023-12-21 | 159.17 | 135.95 | -8.96 |
| 2023-12-20 | 158.87 | 135.95 | -8.85 |
| 2023-12-19 | 156.86 | 135.95 | -8.14 |
| 2023-12-18 | 158.87 | 139.58 | -7.45 |
| 2023-12-15 | 161.65 | 145.02 | -6.35 |
| 2023-12-14 | 155.47 | 139.58 | -6.22 |
| 2023-12-13 | 152.69 | 135.95 | -6.63 |
| 2023-12-12 | 155.00 | 145.02 | -3.91 |
| 2023-12-11 | 152.38 | 141.39 | -4.35 |
| 2023-12-08 | 154.23 | 146.84 | -2.91 |
| 2023-12-07 | 154.39 | 148.65 | -2.25 |
| 2023-12-06 | 156.24 | 150.47 | -2.25 |
| 2023-12-05 | 154.23 | 148.65 | -2.20 |
| 2023-12-04 | 159.33 | 150.47 | -3.42 |
| 2023-12-01 | 162.11 | 154.10 | -3.06 |
| 2023-11-30 | 165.51 | 159.54 | -2.25 |
| 2023-11-29 | 164.58 | 146.84 | -6.71 |
| 2023-11-28 | 170.30 | 146.84 | -8.68 |
| 2023-11-27 | 172.92 | 152.28 | -7.56 |
| 2023-11-24 | 173.23 | 154.10 | -7.00 |
| 2023-11-23 | 178.95 | 155.91 | -8.26 |
| 2023-11-22 | 175.86 | 152.28 | -8.55 |
| 2023-11-21 | 175.55 | 157.73 | -6.47 |
| 2023-11-20 | 176.47 | 159.54 | -6.12 |
| 2023-11-17 | 171.38 | 155.91 | -5.70 |
| 2023-11-16 | 177.25 | 154.10 | -8.35 |
| 2023-11-15 | 181.11 | 157.73 | -8.32 |
| 2023-11-14 | 170.76 | 150.47 | -7.49 |
| 2023-11-13 | 171.22 | 150.47 | -7.65 |
| 2023-11-10 | 167.36 | 150.47 | -6.32 |
| 2023-11-09 | 172.30 | 148.65 | -8.69 |
| 2023-11-08 | 172.61 | 155.91 | -6.13 |
| 2023-11-07 | 174.31 | 154.10 | -7.37 |
| 2023-11-06 | 179.10 | 161.36 | -6.36 |
| 2023-11-03 | 174.31 | 155.91 | -6.71 |
| 2023-11-02 | 167.67 | 152.28 | -5.75 |
| 2023-11-01 | 165.51 | 152.28 | -4.98 |
| 2023-10-31 | 165.97 | 152.28 | -5.15 |
| 2023-10-30 | 170.76 | 159.54 | -4.14 |
| 2023-10-27 | 170.76 | 157.73 | -4.81 |
| 2023-10-26 | 164.92 | 154.10 | -4.08 |
| 2023-10-25 | 165.67 | 152.28 | -5.04 |
| 2023-10-24 | 163.57 | 148.65 | -5.66 |
| 2023-10-20 | 166.42 | 155.91 | -3.94 |
| 2023-10-19 | 168.21 | 157.73 | -3.91 |
| 2023-10-18 | 175.25 | 157.73 | -6.37 |
| 2023-10-17 | 175.55 | 157.73 | -6.47 |
| 2023-10-16 | 173.60 | 157.73 | -5.80 |
| 2023-10-13 | 176.15 | 161.36 | -5.36 |
| 2023-10-12 | 182.44 | 166.80 | -5.54 |
| 2023-10-11 | 177.80 | 163.17 | -5.26 |
| 2023-10-10 | 174.35 | 159.54 | -5.40 |
| 2023-10-09 | 172.11 | 163.17 | -3.28 |
| 2023-10-06 | 171.66 | 161.36 | -3.79 |
| 2023-10-05 | 167.16 | 161.36 | -2.17 |
| 2023-10-04 | 166.72 | 159.54 | -2.69 |
| 2023-10-03 | 168.66 | 164.99 | -1.37 |
| 2023-09-29 | 176.15 | 172.25 | -1.41 |
| 2023-09-28 | 169.56 | 164.99 | -1.70 |
| 2023-09-27 | 173.30 | 168.62 | -1.72 |
| 2023-09-26 | 170.91 | 168.62 | -0.85 |
| 2023-09-25 | 174.65 | 174.06 | -0.22 |
| 2023-09-22 | 180.04 | 175.88 | -1.49 |
| 2023-09-21 | 173.75 | 175.88 | 0.78 |
| 2023-09-20 | 177.20 | 181.32 | 1.49 |
| 2023-09-19 | 179.00 | 181.32 | 0.83 |
| 2023-09-18 | 177.65 | 179.51 | 0.67 |
| 2023-09-15 | 181.54 | 180.41 | -0.40 |
| 2023-09-14 | 180.04 | 178.62 | -0.51 |
| 2023-09-13 | 179.30 | 178.62 | -0.24 |
| 2023-09-12 | 179.44 | 180.41 | 0.35 |
| 2023-09-11 | 180.34 | 184.01 | 1.31 |
| 2023-09-07 | 181.39 | 185.81 | 1.57 |
| 2023-09-06 | 184.84 | 187.60 | 0.97 |
| 2023-09-05 | 184.84 | 185.81 | 0.34 |
| 2023-09-04 | 190.83 | 189.40 | -0.49 |
| 2023-08-31 | 183.49 | 167.83 | -5.52 |
| 2023-08-30 | 184.54 | 167.83 | -5.87 |
| 2023-08-29 | 184.99 | 171.43 | -4.76 |
| 2023-08-28 | 179.30 | 169.63 | -3.46 |
| 2023-08-25 | 177.20 | 164.24 | -4.68 |
| 2023-08-24 | 180.94 | 169.63 | -4.03 |
| 2023-08-23 | 175.70 | 166.03 | -3.51 |
| 2023-08-22 | 174.35 | 164.24 | -3.69 |
| 2023-08-21 | 171.81 | 164.24 | -2.79 |
| 2023-08-18 | 176.75 | 175.02 | -0.62 |
| 2023-08-17 | 182.74 | 182.21 | -0.19 |
| 2023-08-16 | 182.29 | 182.21 | -0.03 |
| 2023-08-15 | 186.18 | 182.21 | -1.39 |
| 2023-08-14 | 189.03 | 187.60 | -0.49 |
| 2023-08-11 | 193.82 | 191.20 | -0.89 |
| 2023-08-10 | 196.22 | 191.20 | -1.69 |
| 2023-08-09 | 195.92 | 193.00 | -0.99 |
| 2023-08-08 | 194.87 | 189.40 | -1.85 |
| 2023-08-07 | 200.11 | 198.39 | -0.57 |
| 2023-08-04 | 200.11 | 201.98 | 0.62 |
| 2023-08-03 | 198.01 | 201.98 | 1.33 |
| 2023-08-02 | 199.36 | 201.98 | 0.88 |
| 2023-08-01 | 207.60 | 205.58 | -0.66 |
| 2023-07-31 | 207.60 | 209.17 | 0.51 |
| 2023-07-28 | 205.80 | 198.39 | -2.42 |
| 2023-07-27 | 201.31 | 196.59 | -1.57 |
| 2023-07-26 | 197.42 | 194.79 | -0.88 |
| 2023-07-25 | 198.31 | 196.59 | -0.58 |
| 2023-07-24 | 186.93 | 189.40 | 0.86 |
| 2023-07-21 | 193.37 | 185.81 | -2.58 |
| 2023-07-20 | 190.53 | 187.60 | -1.01 |
| 2023-07-19 | 191.13 | 196.59 | 1.88 |
| 2023-07-18 | 192.17 | 187.60 | -1.56 |
| 2023-07-14 | 198.01 | 187.60 | -3.49 |
| 2023-07-13 | 197.27 | 194.79 | -0.83 |
| 2023-07-12 | 189.93 | 184.01 | -2.04 |
| 2023-07-11 | 186.63 | 187.60 | 0.34 |
| 2023-07-10 | 184.24 | 180.41 | -1.35 |
| 2023-07-07 | 182.44 | 176.82 | -1.99 |
| 2023-07-06 | 184.84 | 180.41 | -1.55 |
| 2023-07-05 | 191.58 | 180.41 | -3.83 |
| 2023-07-04 | 195.92 | 184.01 | -4.02 |
| 2023-07-03 | 194.12 | 178.62 | -5.27 |
| 2023-06-30 | 188.28 | 175.02 | -4.60 |
| 2023-06-29 | 188.58 | 176.82 | -4.08 |
| 2023-06-28 | 192.47 | 180.41 | -4.12 |
| 2023-06-27 | 191.72 | 182.21 | -3.26 |
| 2023-06-26 | 186.78 | 180.41 | -2.22 |
| 2023-06-23 | 187.83 | 175.02 | -4.45 |
| 2023-06-21 | 192.77 | 182.21 | -3.61 |
| 2023-06-20 | 198.31 | 185.81 | -4.19 |
| 2023-06-19 | 202.51 | 193.00 | -3.14 |
| 2023-06-16 | 204.60 | 191.20 | -4.40 |
| 2023-06-15 | 201.61 | 189.40 | -4.05 |
| 2023-06-14 | 195.02 | 187.60 | -2.51 |
| 2023-06-13 | 196.97 | 185.81 | -3.76 |
| 2023-06-12 | 195.02 | 184.01 | -3.73 |
| 2023-06-09 | 194.42 | 184.01 | -3.54 |
| 2023-06-08 | 192.77 | 185.81 | -2.38 |
| 2023-06-07 | 191.87 | 180.41 | -3.93 |
| 2023-06-06 | 189.18 | 178.62 | -3.65 |
| 2023-06-05 | 189.78 | 176.82 | -4.47 |
| 2023-06-02 | 187.38 | 178.62 | -3.05 |
| 2023-06-01 | 176.00 | 169.63 | -2.31 |
| 2023-05-31 | 176.75 | 169.63 | -2.57 |
| 2023-05-30 | 181.84 | 175.02 | -2.42 |
| 2023-05-29 | 181.24 | 176.82 | -1.57 |
| 2023-05-25 | 184.09 | 175.02 | -3.19 |
| 2023-05-24 | 189.18 | 180.41 | -3.03 |
| 2023-05-23 | 193.52 | 182.21 | -3.85 |
| 2023-05-22 | 197.12 | 187.60 | -3.20 |
| 2023-05-19 | 193.52 | 184.01 | -3.24 |
| 2023-05-18 | 197.72 | 184.01 | -4.60 |
| 2023-05-17 | 194.87 | 187.60 | -2.46 |
| 2023-05-16 | 201.31 | 193.00 | -2.76 |
| 2023-05-15 | 201.31 | 198.39 | -0.97 |
| 2023-05-12 | 195.77 | 196.59 | 0.28 |
| 2023-05-11 | 197.42 | 198.39 | 0.33 |
| 2023-05-10 | 197.57 | 200.19 | 0.88 |
| 2023-05-09 | 198.91 | 200.19 | 0.43 |
| 2023-05-08 | 205.50 | 198.39 | -2.33 |
| 2023-05-05 | 201.91 | 194.79 | -2.36 |
| 2023-05-04 | 200.41 | 193.00 | -2.47 |
| 2023-05-03 | 196.22 | 200.19 | 1.34 |
| 2023-05-02 | 199.36 | 201.98 | 0.88 |
| 2023-04-28 | 199.51 | 200.19 | 0.23 |
| 2023-04-27 | 198.61 | 194.79 | -1.28 |
| 2023-04-26 | 196.97 | 196.59 | -0.13 |
| 2023-04-25 | 195.34 | 194.79 | -0.18 |
| 2023-04-24 | 200.40 | 203.78 | 1.13 |
| 2023-04-21 | 201.59 | 205.58 | 1.32 |
| 2023-04-20 | 206.96 | 212.77 | 1.89 |
| 2023-04-19 | 206.36 | 214.57 | 2.68 |
| 2023-04-18 | 210.53 | 212.77 | 0.72 |
| 2023-04-17 | 213.22 | 214.57 | 0.43 |
| 2023-04-14 | 208.45 | 212.77 | 1.40 |
| 2023-04-13 | 206.36 | 214.57 | 2.68 |
| 2023-04-12 | 205.77 | 216.36 | 3.47 |
| 2023-04-11 | 208.75 | 212.77 | 1.30 |
| 2023-04-06 | 206.06 | 200.19 | -1.92 |
| 2023-04-04 | 205.17 | 198.39 | -2.22 |
| 2023-04-03 | 206.96 | 194.79 | -3.96 |
| 2023-03-31 | 206.66 | 189.40 | -5.63 |
| 2023-03-30 | 205.77 | 193.00 | -4.18 |
| 2023-03-29 | 203.68 | 184.01 | -6.48 |
| 2023-03-28 | 198.02 | 180.41 | -5.91 |
| 2023-03-27 | 194.59 | 184.01 | -3.59 |
| 2023-03-24 | 199.51 | 185.81 | -4.57 |
| 2023-03-23 | 201.89 | 185.81 | -5.33 |
| 2023-03-22 | 195.04 | 185.81 | -3.13 |
| 2023-03-21 | 189.97 | 180.41 | -3.30 |
| 2023-03-20 | 186.25 | 176.82 | -3.29 |
| 2023-03-17 | 194.14 | 180.41 | -4.67 |
| 2023-03-16 | 189.52 | 180.41 | -3.15 |
| 2023-03-15 | 194.74 | 182.21 | -4.25 |
| 2023-03-14 | 189.97 | 180.41 | -3.30 |
| 2023-03-13 | 196.83 | 187.60 | -3.11 |
| 2023-03-10 | 190.42 | 176.82 | -4.68 |
| 2023-03-09 | 200.40 | 182.21 | -6.06 |
| 2023-03-08 | 201.59 | 184.01 | -5.83 |
| 2023-03-07 | 208.75 | 191.20 | -5.68 |
| 2023-03-06 | 209.94 | 191.20 | -6.05 |
| 2023-03-03 | 209.64 | 187.60 | -7.12 |
| 2023-03-02 | 206.96 | 189.40 | -5.72 |
| 2023-03-01 | 209.34 | 187.60 | -7.03 |
| 2023-02-28 | 197.87 | 180.41 | -5.86 |
| 2023-02-27 | 199.21 | 180.41 | -6.28 |
| 2023-02-24 | 201.59 | 178.62 | -7.62 |
| 2023-02-23 | 205.17 | 182.21 | -7.52 |
| 2023-02-22 | 206.06 | 184.01 | -7.21 |
| 2023-02-21 | 208.15 | 184.01 | -7.83 |
| 2023-02-20 | 212.92 | 187.60 | -8.09 |
| 2023-02-17 | 211.13 | 185.81 | -8.14 |
| 2023-02-16 | 215.00 | 187.60 | -8.70 |
| 2023-02-15 | 212.02 | 185.81 | -8.40 |
| 2023-02-14 | 216.49 | 187.60 | -9.13 |
| 2023-02-13 | 217.98 | 194.79 | -7.29 |
| 2023-02-10 | 217.39 | 196.59 | -6.55 |
| 2023-02-09 | 224.24 | 201.98 | -6.86 |
| 2023-02-08 | 219.18 | 200.19 | -5.95 |
| 2023-02-07 | 219.18 | 198.39 | -6.51 |
| 2023-02-06 | 218.28 | 198.39 | -6.25 |
| 2023-02-03 | 224.54 | 219.96 | -1.41 |
| 2023-02-02 | 229.01 | 200.19 | -8.76 |
| 2023-02-01 | 230.50 | 203.78 | -8.08 |
| 2023-01-31 | 227.82 | 200.19 | -8.43 |
| 2023-01-30 | 231.10 | 200.19 | -9.34 |
| 2023-01-27 | 239.44 | 209.17 | -8.92 |
| 2023-01-26 | 238.55 | 203.78 | -10.27 |
| 2023-01-20 | 230.50 | 209.17 | -6.45 |
| 2023-01-19 | 224.54 | 207.38 | -5.29 |
| 2023-01-18 | 225.14 | 205.58 | -6.02 |
| 2023-01-17 | 223.35 | 198.39 | -7.72 |
| 2023-01-16 | 225.44 | 200.19 | -7.76 |
| 2023-01-13 | 225.73 | 201.98 | -7.29 |
| 2023-01-12 | 222.46 | 198.39 | -7.46 |
| 2023-01-11 | 221.56 | 196.59 | -7.77 |
| 2023-01-10 | 219.77 | 201.98 | -5.56 |
| 2023-01-09 | 220.37 | 216.36 | -1.25 |
| 2023-01-06 | 214.71 | 218.16 | 1.10 |
| 2023-01-05 | 215.60 | 218.16 | 0.81 |
| 2023-01-04 | 211.73 | 216.36 | 1.49 |
| 2023-01-03 | 201.89 | 216.36 | 4.79 |
| 2022-12-30 | 196.83 | 218.16 | 7.19 |
| 2022-12-29 | 195.78 | 210.97 | 5.14 |
| 2022-12-28 | 198.61 | 219.96 | 7.15 |
| 2022-12-23 | 193.55 | 209.17 | 5.32 |
| 2022-12-22 | 194.89 | 209.17 | 4.84 |
| 2022-12-21 | 187.44 | 205.58 | 6.31 |
| 2022-12-20 | 186.25 | 205.58 | 6.75 |
| 2022-12-19 | 190.72 | 201.98 | 3.88 |
| 2022-12-16 | 192.36 | 214.57 | 7.60 |
| 2022-12-15 | 190.72 | 201.98 | 3.88 |
| 2022-12-14 | 195.04 | 210.97 | 5.40 |
| 2022-12-13 | 193.99 | 214.57 | 7.00 |
| 2022-12-12 | 191.76 | 205.58 | 4.74 |
| 2022-12-09 | 198.02 | 201.98 | 1.33 |
| 2022-12-08 | 191.46 | 201.98 | 3.61 |
| 2022-12-07 | 182.82 | 185.81 | 1.06 |
| 2022-12-06 | 191.76 | 185.81 | -2.04 |
| 2022-12-05 | 191.61 | 185.81 | -1.99 |
| 2022-12-02 | 179.69 | 166.03 | -4.88 |
| 2022-12-01 | 181.92 | 167.83 | -5.00 |
| 2022-11-30 | 178.65 | 164.24 | -5.17 |
| 2022-11-29 | 172.98 | 155.25 | -6.50 |
| 2022-11-28 | 159.57 | 148.06 | -4.44 |
| 2022-11-25 | 163.45 | 148.06 | -5.84 |
| 2022-11-24 | 164.94 | 146.26 | -7.05 |
| 2022-11-23 | 162.55 | 148.06 | -5.52 |
| 2022-11-22 | 161.06 | 146.26 | -5.67 |
| 2022-11-21 | 164.79 | 148.06 | -6.32 |
| 2022-11-18 | 169.41 | 151.65 | -6.59 |
| 2022-11-17 | 170.45 | 157.05 | -4.96 |
| 2022-11-16 | 173.58 | 157.05 | -6.04 |
| 2022-11-15 | 174.92 | 158.84 | -5.85 |
| 2022-11-14 | 163.75 | 151.65 | -4.58 |
| 2022-11-11 | 159.57 | 155.25 | -1.67 |
| 2022-11-10 | 141.39 | 146.26 | 2.02 |
| 2022-11-09 | 145.27 | 142.67 | -1.06 |
| 2022-11-08 | 148.40 | 151.65 | 1.31 |
| 2022-11-07 | 148.55 | 153.45 | 1.97 |
| 2022-11-04 | 141.84 | 146.26 | 1.83 |
| 2022-11-03 | 129.77 | 135.48 | 2.48 |
| 2022-11-02 | 137.07 | 140.87 | 1.60 |
| 2022-11-01 | 131.71 | 130.08 | -0.70 |
| 2022-10-31 | 120.83 | 119.30 | -0.69 |
| 2022-10-28 | 122.62 | 126.49 | 1.74 |
| 2022-10-27 | 131.11 | 130.08 | -0.45 |
| 2022-10-26 | 129.67 | 126.49 | -1.39 |
| 2022-10-25 | 127.52 | 119.30 | -3.61 |
| 2022-10-24 | 127.52 | 121.10 | -2.82 |
| 2022-10-21 | 142.62 | 137.27 | -2.20 |
| 2022-10-20 | 143.34 | 137.27 | -2.49 |
| 2022-10-19 | 146.93 | 137.27 | -3.91 |
| 2022-10-18 | 152.54 | 140.87 | -4.62 |
| 2022-10-17 | 147.94 | 135.48 | -5.03 |
| 2022-10-14 | 147.80 | 135.48 | -4.97 |
| 2022-10-13 | 145.35 | 135.48 | -4.02 |
| 2022-10-12 | 149.52 | 142.67 | -2.75 |
| 2022-10-11 | 151.53 | 142.67 | -3.53 |
| 2022-10-10 | 156.71 | 149.86 | -2.67 |
| 2022-10-07 | 164.33 | 162.44 | -0.72 |
| 2022-10-06 | 168.36 | 167.83 | -0.20 |
| 2022-10-05 | 169.37 | 166.03 | -1.24 |
| 2022-10-03 | 154.70 | 149.86 | -1.90 |
| 2022-09-30 | 157.29 | 148.06 | -3.59 |
| 2022-09-29 | 155.99 | 148.06 | -3.10 |
| 2022-09-28 | 157.43 | 160.64 | 1.25 |
| 2022-09-27 | 166.35 | 171.43 | 1.91 |
| 2022-09-26 | 166.06 | 164.24 | -0.69 |
| 2022-09-23 | 167.21 | 149.86 | -6.49 |
| 2022-09-22 | 170.52 | 146.26 | -8.97 |
| 2022-09-21 | 174.83 | 149.86 | -9.09 |
| 2022-09-20 | 179.58 | 149.86 | -10.63 |
| 2022-09-19 | 175.98 | 148.06 | -10.12 |
| 2022-09-16 | 179.00 | 142.67 | -13.02 |
| 2022-09-15 | 181.30 | 140.87 | -14.37 |
| 2022-09-14 | 180.44 | 142.67 | -13.47 |
| 2022-09-13 | 187.20 | 142.67 | -15.51 |
| 2022-09-09 | 187.63 | 140.87 | -16.26 |
| 2022-09-08 | 180.15 | 139.07 | -14.66 |
| 2022-09-07 | 182.89 | 140.87 | -14.85 |
| 2022-09-06 | 184.90 | 146.26 | -13.56 |
| 2022-09-05 | 184.76 | 148.06 | -12.89 |
| 2022-09-02 | 188.21 | 151.65 | -12.68 |
| 2022-09-01 | 190.51 | 155.25 | -12.14 |
| 2022-08-31 | 194.82 | 157.05 | -12.81 |
| 2022-08-30 | 194.82 | 157.05 | -12.81 |
| 2022-08-29 | 195.11 | 155.25 | -13.51 |
| 2022-08-26 | 197.70 | 157.05 | -13.66 |
| 2022-08-25 | 194.82 | 160.64 | -11.59 |
| 2022-08-24 | 184.76 | 157.05 | -9.73 |
| 2022-08-23 | 188.21 | 162.44 | -8.94 |
| 2022-08-22 | 191.66 | 166.03 | -8.79 |
| 2022-08-19 | 192.23 | 166.03 | -8.97 |
| 2022-08-18 | 191.66 | 164.24 | -9.40 |
| 2022-08-17 | 193.67 | 164.24 | -10.02 |
| 2022-08-16 | 192.52 | 157.05 | -12.13 |
| 2022-08-15 | 195.97 | 158.84 | -12.55 |
| 2022-08-12 | 197.99 | 151.65 | -15.55 |
| 2022-08-11 | 195.97 | 155.25 | -13.76 |
| 2022-08-10 | 189.65 | 157.05 | -11.26 |
| 2022-08-09 | 194.82 | 167.83 | -9.16 |
| 2022-08-08 | 195.69 | 164.24 | -10.64 |
| 2022-08-05 | 197.70 | 166.03 | -10.64 |
| 2022-08-04 | 197.41 | 160.64 | -12.36 |
| 2022-08-03 | 191.66 | 153.45 | -13.10 |
| 2022-08-02 | 190.51 | 157.05 | -11.52 |
| 2022-08-01 | 197.41 | 164.24 | -11.15 |
| 2022-07-29 | 197.41 | 166.03 | -10.55 |
| 2022-07-28 | 203.74 | 169.63 | -11.23 |
| 2022-07-27 | 204.89 | 166.03 | -12.74 |
| 2022-07-26 | 208.63 | 171.43 | -12.05 |
| 2022-07-25 | 203.74 | 173.22 | -10.05 |
| 2022-07-22 | 203.45 | 175.02 | -9.37 |
| 2022-07-21 | 203.16 | 169.63 | -11.06 |
| 2022-07-20 | 208.34 | 173.22 | -11.39 |
| 2022-07-19 | 205.18 | 169.63 | -11.65 |
| 2022-07-18 | 207.19 | 169.63 | -12.23 |
| 2022-07-15 | 199.71 | 160.64 | -13.04 |
| 2022-07-14 | 205.47 | 167.83 | -12.32 |
| 2022-07-13 | 206.90 | 167.83 | -12.73 |
| 2022-07-12 | 207.19 | 169.63 | -12.23 |
| 2022-07-11 | 211.22 | 171.43 | -12.79 |
| 2022-07-08 | 219.56 | 180.41 | -12.25 |
| 2022-07-07 | 218.98 | 182.21 | -11.53 |
| 2022-07-06 | 216.68 | 176.82 | -12.59 |
| 2022-07-05 | 221.00 | 182.21 | -12.08 |
| 2022-07-04 | 220.42 | 187.60 | -10.24 |
| 2022-06-30 | 220.42 | 194.79 | -8.00 |
| 2022-06-29 | 221.86 | 200.19 | -6.73 |
| 2022-06-28 | 226.75 | 205.58 | -6.48 |
| 2022-06-27 | 224.74 | 185.81 | -11.99 |
| 2022-06-24 | 216.97 | 173.22 | -13.80 |
| 2022-06-23 | 210.93 | 164.24 | -15.02 |
| 2022-06-22 | 206.90 | 167.83 | -12.73 |
| 2022-06-21 | 214.67 | 167.83 | -14.89 |
| 2022-06-20 | 209.49 | 166.03 | -14.04 |
| 2022-06-17 | 208.63 | 164.24 | -14.38 |
| 2022-06-16 | 204.32 | 160.64 | -14.35 |
| 2022-06-15 | 211.22 | 164.24 | -15.10 |
| 2022-06-14 | 207.19 | 164.24 | -13.98 |
| 2022-06-13 | 206.90 | 164.24 | -13.90 |
| 2022-06-10 | 218.12 | 167.83 | -15.81 |
| 2022-06-09 | 218.70 | 173.22 | -14.27 |
| 2022-06-08 | 220.13 | 175.02 | -14.09 |
| 2022-06-07 | 213.52 | 173.22 | -12.85 |
| 2022-06-06 | 214.96 | 176.82 | -12.11 |
| 2022-06-02 | 206.90 | 162.44 | -14.49 |
| 2022-06-01 | 209.49 | 162.44 | -15.20 |
| 2022-05-31 | 210.93 | 162.44 | -15.60 |
| 2022-05-30 | 206.62 | 151.65 | -17.93 |
| 2022-05-27 | 200.86 | 149.86 | -16.95 |
| 2022-05-26 | 191.95 | 144.46 | -16.26 |
| 2022-05-25 | 193.10 | 148.06 | -15.37 |
| 2022-05-24 | 192.23 | 149.86 | -14.50 |
| 2022-05-23 | 196.55 | 151.65 | -15.14 |
| 2022-05-20 | 200.00 | 151.65 | -16.12 |
| 2022-05-19 | 191.66 | 149.86 | -14.33 |
| 2022-05-18 | 198.27 | 148.06 | -16.84 |
| 2022-05-17 | 197.99 | 149.86 | -16.15 |
| 2022-05-16 | 188.50 | 148.06 | -14.02 |
| 2022-05-13 | 187.63 | 139.07 | -16.88 |
| 2022-05-12 | 180.01 | 137.27 | -15.26 |
| 2022-05-11 | 187.06 | 137.27 | -17.34 |
| 2022-05-10 | 183.61 | 135.48 | -16.97 |
| 2022-05-06 | 189.65 | 142.67 | -16.22 |
| 2022-05-05 | 200.29 | 158.84 | -13.80 |
| 2022-05-04 | 201.73 | 157.05 | -14.81 |
| 2022-05-03 | 205.18 | 162.44 | -14.00 |
| 2022-04-29 | 205.18 | 157.05 | -15.77 |
| 2022-04-28 | 193.10 | 149.86 | -14.75 |
| 2022-04-27 | 188.50 | 148.06 | -14.02 |
| 2022-04-26 | 188.50 | 149.86 | -13.39 |
| 2022-04-25 | 188.78 | 149.86 | -13.48 |
| 2022-04-22 | 198.52 | 153.45 | -15.10 |
| 2022-04-21 | 199.10 | 157.05 | -14.06 |
| 2022-04-20 | 202.53 | 158.84 | -14.44 |
| 2022-04-19 | 203.97 | 160.64 | -14.25 |
| 2022-04-14 | 211.13 | 166.03 | -14.49 |
| 2022-04-13 | 209.12 | 164.24 | -14.52 |
| 2022-04-12 | 208.26 | 166.03 | -13.70 |
| 2022-04-11 | 206.83 | 160.64 | -15.05 |
| 2022-04-08 | 216.57 | 169.63 | -14.83 |
| 2022-04-07 | 215.43 | 169.63 | -14.52 |
| 2022-04-06 | 218.86 | 175.02 | -13.75 |
| 2022-04-04 | 225.17 | 176.82 | -14.87 |
| 2022-04-01 | 218.86 | 169.63 | -15.44 |
| 2022-03-31 | 219.15 | 167.83 | -16.08 |
| 2022-03-30 | 220.87 | 169.63 | -15.97 |
| 2022-03-29 | 216.86 | 164.24 | -16.61 |
| 2022-03-28 | 213.42 | 160.64 | -16.84 |
| 2022-03-25 | 209.12 | 167.83 | -13.36 |
| 2022-03-24 | 217.14 | 169.63 | -14.98 |
| 2022-03-23 | 219.72 | 167.83 | -16.23 |
| 2022-03-22 | 216.28 | 171.43 | -14.18 |
| 2022-03-21 | 206.54 | 166.03 | -13.22 |
| 2022-03-18 | 210.27 | 167.83 | -13.68 |
| 2022-03-17 | 210.56 | 160.64 | -16.07 |
| 2022-03-16 | 189.93 | 149.86 | -13.82 |
| 2022-03-15 | 167.15 | 128.29 | -14.55 |
| 2022-03-14 | 183.63 | 144.46 | -13.81 |
| 2022-03-11 | 197.95 | 153.45 | -14.93 |
| 2022-03-10 | 202.25 | 153.45 | -16.14 |
| 2022-03-09 | 197.66 | 153.45 | -14.85 |
| 2022-03-08 | 199.10 | 153.45 | -15.26 |
| 2022-03-07 | 203.97 | 153.45 | -16.62 |
| 2022-03-04 | 216.00 | 162.44 | -16.95 |
| 2022-03-03 | 224.31 | 173.22 | -15.75 |
| 2022-03-02 | 222.30 | 169.63 | -16.34 |
| 2022-03-01 | 227.74 | 175.02 | -16.09 |
| 2022-02-28 | 227.74 | 175.02 | -16.09 |
| 2022-02-25 | 228.32 | 178.62 | -15.14 |
| 2022-02-24 | 230.32 | 182.21 | -14.56 |
| 2022-02-23 | 240.92 | 189.40 | -15.11 |
| 2022-02-22 | 238.34 | 184.01 | -16.06 |
| 2022-02-21 | 248.66 | 187.60 | -17.51 |
| 2022-02-18 | 250.66 | 191.20 | -16.96 |
| 2022-02-17 | 256.97 | 191.20 | -18.42 |
| 2022-02-16 | 255.53 | 193.00 | -17.59 |
| 2022-02-15 | 250.38 | 187.60 | -17.92 |
| 2022-02-14 | 253.53 | 189.40 | -18.14 |
| 2022-02-11 | 258.40 | 193.00 | -18.25 |
| 2022-02-10 | 258.69 | 198.39 | -16.81 |
| 2022-02-09 | 257.54 | 194.79 | -17.55 |
| 2022-02-08 | 250.66 | 189.40 | -17.47 |
| 2022-02-07 | 253.53 | 191.20 | -17.63 |
| 2022-02-04 | 253.82 | 194.79 | -16.68 |
| 2022-01-31 | 243.50 | 187.60 | -16.27 |
| 2022-01-28 | 239.20 | 180.41 | -17.33 |
| 2022-01-27 | 242.64 | 184.01 | -17.11 |
| 2022-01-26 | 249.52 | 185.81 | -18.23 |
| 2022-01-25 | 249.52 | 189.40 | -17.20 |
| 2022-01-24 | 255.25 | 198.39 | -16.01 |
| 2022-01-21 | 258.97 | 205.58 | -14.87 |
| 2022-01-20 | 259.26 | 200.19 | -16.44 |
| 2022-01-19 | 246.94 | 203.78 | -12.44 |
| 2022-01-18 | 247.51 | 201.98 | -13.10 |
| 2022-01-17 | 248.66 | 200.19 | -13.90 |
| 2022-01-14 | 250.66 | 205.58 | -12.86 |
| 2022-01-13 | 251.81 | 189.40 | -17.74 |
| 2022-01-12 | 250.95 | 193.00 | -16.51 |
| 2022-01-11 | 241.78 | 187.60 | -15.85 |
| 2022-01-10 | 241.50 | 187.60 | -15.78 |
| 2022-01-07 | 238.63 | 193.00 | -13.48 |
| 2022-01-06 | 232.61 | 207.38 | -7.59 |
| 2022-01-05 | 230.04 | 203.78 | -7.96 |
| 2022-01-04 | 235.77 | 218.16 | -5.24 |
| 2022-01-03 | 235.19 | 193.00 | -12.59 |
| 2021-12-31 | 236.91 | 176.82 | -17.84 |
| 2021-12-30 | 233.47 | 175.02 | -17.53 |
| 2021-12-29 | 232.33 | 173.22 | -17.78 |
| 2021-12-28 | 235.48 | 180.41 | -16.41 |
| 2021-12-24 | 234.91 | 176.82 | -17.34 |
| 2021-12-23 | 234.33 | 167.83 | -19.89 |
| 2021-12-22 | 232.33 | 166.03 | -19.95 |
| 2021-12-21 | 230.90 | 167.83 | -19.06 |
| 2021-12-20 | 228.03 | 158.84 | -21.09 |
| 2021-12-17 | 234.33 | 164.24 | -20.97 |
| 2021-12-16 | 238.92 | 171.43 | -19.91 |
| 2021-12-15 | 237.77 | 167.83 | -20.71 |
| 2021-12-14 | 240.35 | 166.03 | -21.84 |
| 2021-12-13 | 245.79 | 171.43 | -21.51 |
| 2021-12-10 | 245.51 | 184.01 | -17.80 |
| 2021-12-09 | 249.23 | 198.39 | -14.56 |
| 2021-12-08 | 246.08 | 176.82 | -20.01 |
| 2021-12-07 | 245.79 | 180.41 | -18.91 |
| 2021-12-06 | 236.63 | 187.60 | -14.56 |
| 2021-12-03 | 242.64 | 164.24 | -22.88 |
| 2021-12-02 | 243.21 | 144.46 | -28.77 |
| 2021-12-01 | 241.50 | 140.87 | -29.47 |
| 2021-11-30 | 238.34 | 135.48 | -30.40 |
| 2021-11-29 | 245.79 | 142.67 | -29.82 |
| 2021-11-26 | 247.51 | 149.86 | -28.10 |
| 2021-11-25 | 256.97 | 153.45 | -29.00 |
| 2021-11-24 | 256.11 | 135.48 | -33.88 |
| 2021-11-23 | 255.53 | 133.68 | -34.27 |
| 2021-11-22 | 259.54 | 135.48 | -34.51 |
| 2021-11-19 | 260.69 | 131.88 | -35.71 |
| 2021-11-18 | 263.84 | 137.27 | -34.79 |
| 2021-11-17 | 269.29 | 140.87 | -34.77 |
| 2021-11-16 | 269.57 | 142.67 | -34.34 |
| 2021-11-15 | 266.13 | 135.48 | -35.69 |
| 2021-11-12 | 265.27 | 135.48 | -35.53 |
| 2021-11-11 | 264.42 | 135.48 | -35.38 |
| 2021-11-10 | 260.40 | 130.08 | -36.16 |
| 2021-11-09 | 257.54 | 135.48 | -34.14 |
| 2021-11-08 | 257.54 | 126.49 | -36.65 |
| 2021-11-05 | 259.26 | 112.11 | -40.96 |
| 2021-11-04 | 263.56 | 110.31 | -42.15 |
| 2021-11-03 | 260.40 | 103.12 | -43.64 |
| 2021-11-02 | 262.41 | 103.12 | -43.95 |
| 2021-11-01 | 262.41 | 106.72 | -42.96 |
| 2021-10-29 | 265.56 | 103.12 | -44.44 |
| 2021-10-28 | 267.28 | 101.32 | -45.19 |
| 2021-10-27 | 268.68 | 104.92 | -44.42 |
| 2021-10-26 | 274.29 | 104.92 | -45.25 |
| 2021-10-25 | 275.70 | 108.51 | -44.50 |
| 2021-10-22 | 275.42 | 110.31 | -43.98 |
| 2021-10-21 | 273.45 | 110.31 | -43.68 |
| 2021-10-20 | 276.26 | 108.51 | -44.58 |
| 2021-10-19 | 270.93 | 110.31 | -43.30 |
| 2021-10-18 | 266.16 | 110.31 | -42.56 |
| 2021-10-15 | 264.47 | 106.72 | -43.28 |
| 2021-10-12 | 259.14 | 106.72 | -42.44 |
| 2021-10-11 | 263.91 | 106.72 | -43.20 |
| 2021-10-08 | 257.46 | 106.72 | -42.17 |
| 2021-10-07 | 255.78 | 108.51 | -41.39 |
| 2021-10-06 | 245.39 | 108.51 | -39.63 |
| 2021-10-05 | 247.36 | 110.31 | -39.45 |
| 2021-10-04 | 246.80 | 113.91 | -38.32 |
| 2021-09-30 | 253.81 | 106.72 | -41.57 |
| 2021-09-29 | 255.22 | 103.12 | -42.82 |
| 2021-09-28 | 252.41 | 108.51 | -40.83 |
| 2021-09-27 | 248.20 | 103.12 | -41.67 |
| 2021-09-24 | 248.76 | 106.72 | -40.73 |
| 2021-09-23 | 253.25 | 113.91 | -39.45 |
| 2021-09-21 | 248.76 | 95.93 | -43.82 |
| 2021-09-20 | 247.36 | 92.34 | -44.63 |
| 2021-09-17 | 258.86 | 99.53 | -44.40 |
| 2021-09-16 | 255.78 | 99.53 | -43.92 |
| 2021-09-15 | 261.67 | 103.12 | -43.84 |
| 2021-09-14 | 267.00 | 106.72 | -43.67 |
| 2021-09-13 | 271.21 | 108.51 | -43.83 |
| 2021-09-10 | 276.54 | 113.91 | -43.19 |
| 2021-09-09 | 269.52 | 113.91 | -42.11 |
| 2021-09-08 | 277.38 | 115.70 | -42.84 |
| 2021-09-07 | 278.50 | 115.70 | -43.01 |
| 2021-09-06 | 275.42 | 108.51 | -44.46 |
| 2021-09-03 | 272.33 | 104.92 | -44.96 |
| 2021-09-02 | 274.58 | 104.92 | -45.29 |
| 2021-09-01 | 273.17 | 104.92 | -45.09 |
| 2021-08-31 | 270.65 | 95.93 | -47.14 |
| 2021-08-30 | 266.16 | 92.34 | -47.47 |
| 2021-08-27 | 264.19 | 94.13 | -46.70 |
| 2021-08-26 | 264.47 | 95.93 | -46.24 |
| 2021-08-25 | 268.40 | 92.34 | -47.79 |
| 2021-08-24 | 268.12 | 90.54 | -48.24 |
| 2021-08-23 | 260.27 | 86.94 | -48.11 |
| 2021-08-20 | 256.06 | 88.74 | -46.99 |
| 2021-08-19 | 262.51 | 88.74 | -47.94 |
| 2021-08-18 | 270.09 | 90.54 | -48.52 |
| 2021-08-17 | 268.40 | 90.54 | -48.28 |
| 2021-08-16 | 274.86 | 94.13 | -48.21 |
| 2021-08-13 | 277.38 | 95.93 | -48.08 |
| 2021-08-12 | 278.50 | 95.93 | -48.24 |
| 2021-08-11 | 280.75 | 99.53 | -47.60 |
| 2021-08-10 | 279.91 | 101.32 | -47.01 |
| 2021-08-09 | 275.42 | 95.93 | -47.81 |
| 2021-08-06 | 274.58 | 94.13 | -48.17 |
| 2021-08-05 | 274.86 | 99.53 | -46.77 |
| 2021-08-04 | 277.94 | 101.32 | -46.73 |
| 2021-08-03 | 274.29 | 97.73 | -47.17 |
| 2021-08-02 | 274.86 | 103.12 | -45.81 |
| 2021-07-30 | 272.05 | 101.32 | -45.89 |
| 2021-07-29 | 276.54 | 103.12 | -46.06 |
| 2021-07-28 | 265.32 | 99.53 | -45.38 |
| 2021-07-27 | 259.99 | 101.32 | -44.07 |
| 2021-07-26 | 274.58 | 106.72 | -44.81 |
| 2021-07-23 | 290.85 | 115.70 | -44.81 |
| 2021-07-22 | 296.18 | 119.30 | -44.65 |
| 2021-07-21 | 289.45 | 113.91 | -45.07 |
| 2021-07-20 | 289.45 | 117.50 | -44.15 |
| 2021-07-19 | 292.81 | 121.10 | -43.71 |
| 2021-07-16 | 301.23 | 122.89 | -44.45 |
| 2021-07-15 | 299.83 | 128.29 | -42.90 |
| 2021-07-14 | 297.02 | 121.10 | -44.31 |
| 2021-07-13 | 299.55 | 124.69 | -43.76 |
| 2021-07-12 | 294.22 | 121.10 | -43.92 |
| 2021-07-09 | 291.97 | 121.10 | -43.59 |
| 2021-07-08 | 289.17 | 122.89 | -42.73 |
| 2021-07-07 | 300.39 | 126.49 | -43.43 |
| 2021-07-06 | 300.67 | 126.49 | -43.47 |
| 2021-07-05 | 301.79 | 128.29 | -43.18 |
| 2021-07-02 | 303.19 | 130.08 | -42.93 |
| 2021-06-30 | 310.21 | 131.88 | -43.47 |
| 2021-06-29 | 312.73 | 121.10 | -46.43 |
| 2021-06-28 | 315.82 | 124.69 | -45.96 |
| 2021-06-25 | 315.54 | 122.89 | -46.36 |
| 2021-06-24 | 310.77 | 121.10 | -46.18 |
| 2021-06-23 | 309.93 | 126.49 | -44.75 |
| 2021-06-22 | 302.07 | 124.69 | -44.12 |
| 2021-06-21 | 304.88 | 122.89 | -44.95 |
| 2021-06-18 | 309.09 | 122.89 | -45.51 |
| 2021-06-17 | 305.16 | 122.89 | -44.99 |
| 2021-06-16 | 304.04 | 122.89 | -44.83 |
| 2021-06-15 | 306.84 | 124.69 | -44.77 |
| 2021-06-11 | 309.65 | 126.49 | -44.71 |
| 2021-06-10 | 307.96 | 126.49 | -44.48 |
| 2021-06-09 | 308.24 | 126.49 | -44.52 |
| 2021-06-08 | 308.53 | 126.49 | -44.56 |
| 2021-06-07 | 308.81 | 126.49 | -44.60 |
| 2021-06-04 | 310.21 | 130.08 | -43.91 |
| 2021-06-03 | 310.49 | 131.88 | -43.51 |
| 2021-06-02 | 314.98 | 133.68 | -43.69 |
| 2021-06-01 | 317.78 | 131.88 | -44.50 |
| 2021-05-31 | 312.45 | 128.29 | -44.65 |
| 2021-05-28 | 312.73 | 131.88 | -43.82 |
| 2021-05-27 | 312.17 | 135.48 | -42.87 |
| 2021-05-26 | 312.17 | 130.08 | -44.18 |
| 2021-05-25 | 309.37 | 128.29 | -44.23 |
| 2021-05-24 | 302.07 | 124.69 | -44.12 |
| 2021-05-21 | 301.79 | 121.10 | -44.97 |
| 2021-05-20 | 301.51 | 124.69 | -44.04 |
| 2021-05-18 | 303.76 | 124.69 | -44.35 |
| 2021-05-17 | 298.14 | 124.69 | -43.57 |
| 2021-05-14 | 295.62 | 121.10 | -44.11 |
| 2021-05-13 | 292.53 | 122.89 | -43.22 |
| 2021-05-12 | 298.42 | 124.69 | -43.61 |
| 2021-05-11 | 294.50 | 124.69 | -43.04 |
| 2021-05-10 | 303.19 | 131.88 | -42.49 |
| 2021-05-07 | 304.32 | 130.08 | -43.09 |
| 2021-05-06 | 303.76 | 128.29 | -43.46 |
| 2021-05-05 | 301.79 | 137.27 | -40.95 |
| 2021-05-04 | 303.76 | 142.67 | -39.90 |
| 2021-05-03 | 299.55 | 137.27 | -40.61 |
| 2021-04-30 | 304.04 | 142.67 | -39.94 |
| 2021-04-29 | 313.30 | 146.26 | -40.42 |
| 2021-04-28 | 307.96 | 142.67 | -40.52 |
| 2021-04-27 | 305.46 | 144.46 | -39.71 |
| 2021-04-26 | 306.30 | 148.06 | -38.95 |
| 2021-04-23 | 308.24 | 140.87 | -41.00 |
| 2021-04-22 | 303.24 | 144.46 | -39.37 |
| 2021-04-21 | 301.85 | 144.46 | -39.16 |
| 2021-04-20 | 308.24 | 149.86 | -38.80 |
| 2021-04-19 | 308.52 | 149.86 | -38.84 |
| 2021-04-16 | 306.57 | 140.87 | -40.76 |
| 2021-04-15 | 303.51 | 139.07 | -40.75 |
| 2021-04-14 | 306.02 | 142.67 | -40.23 |
| 2021-04-13 | 302.12 | 142.67 | -39.65 |
| 2021-04-12 | 298.23 | 137.27 | -40.42 |
| 2021-04-09 | 303.24 | 140.87 | -40.27 |
| 2021-04-08 | 307.13 | 142.67 | -40.40 |
| 2021-04-07 | 301.85 | 137.27 | -40.95 |
| 2021-04-01 | 305.46 | 140.87 | -40.59 |
| 2021-03-31 | 298.51 | 137.27 | -40.46 |
| 2021-03-30 | 300.73 | 140.87 | -39.89 |
| 2021-03-29 | 297.95 | 140.87 | -39.47 |
| 2021-03-26 | 297.12 | 137.27 | -40.25 |
| 2021-03-25 | 291.56 | 137.27 | -39.40 |
| 2021-03-24 | 291.00 | 135.48 | -39.78 |
| 2021-03-23 | 300.46 | 149.86 | -37.61 |
| 2021-03-22 | 304.63 | 153.45 | -37.36 |
| 2021-03-19 | 305.74 | 144.46 | -39.75 |
| 2021-03-18 | 312.41 | 149.86 | -39.42 |
| 2021-03-17 | 307.41 | 151.65 | -38.23 |
| 2021-03-16 | 306.85 | 153.45 | -37.70 |
| 2021-03-15 | 304.91 | 149.86 | -38.29 |
| 2021-03-12 | 303.24 | 146.26 | -38.93 |
| 2021-03-11 | 311.30 | 149.86 | -39.25 |
| 2021-03-10 | 305.18 | 139.07 | -41.00 |
| 2021-03-09 | 302.68 | 135.48 | -41.52 |
| 2021-03-08 | 299.62 | 126.49 | -43.32 |
| 2021-03-05 | 306.57 | 139.07 | -41.20 |
| 2021-03-04 | 309.08 | 142.67 | -40.68 |
| 2021-03-03 | 317.14 | 139.07 | -42.69 |
| 2021-03-02 | 306.57 | 135.48 | -42.08 |
| 2021-03-01 | 311.30 | 140.87 | -41.44 |
| 2021-02-26 | 306.30 | 142.67 | -40.27 |
| 2021-02-25 | 321.59 | 151.65 | -40.31 |
| 2021-02-24 | 315.47 | 148.06 | -40.29 |
| 2021-02-23 | 328.27 | 158.84 | -39.56 |
| 2021-02-22 | 324.37 | 164.24 | -37.73 |
| 2021-02-19 | 328.27 | 157.05 | -39.98 |
| 2021-02-18 | 327.99 | 139.07 | -44.14 |
| 2021-02-17 | 334.38 | 146.26 | -43.31 |
| 2021-02-16 | 329.66 | 139.07 | -44.36 |
| 2021-02-11 | 321.59 | 121.10 | -47.56 |
| 2021-02-10 | 320.76 | 115.70 | -48.73 |
| 2021-02-09 | 311.30 | 115.70 | -47.56 |
| 2021-02-08 | 310.19 | 106.72 | -49.60 |
| 2021-02-05 | 309.91 | 97.73 | -51.76 |
| 2021-02-04 | 306.57 | 97.73 | -51.37 |
| 2021-02-03 | 309.63 | 95.93 | -52.17 |
| 2021-02-02 | 309.08 | 94.13 | -52.54 |
| 2021-02-01 | 304.07 | 90.54 | -52.85 |
| 2021-01-29 | 295.73 | 90.54 | -51.85 |
| 2021-01-28 | 299.07 | 94.13 | -51.35 |
| 2021-01-27 | 309.63 | 95.93 | -52.17 |
| 2021-01-26 | 311.02 | 94.13 | -52.77 |
| 2021-01-25 | 321.03 | 95.93 | -53.46 |
| 2021-01-22 | 311.86 | 97.73 | -51.99 |
| 2021-01-21 | 317.98 | 99.53 | -52.26 |
| 2021-01-20 | 318.25 | 103.12 | -51.44 |
| 2021-01-19 | 314.36 | 101.32 | -51.41 |
| 2021-01-18 | 303.24 | 101.32 | -50.07 |
| 2021-01-15 | 300.18 | 99.53 | -50.14 |
| 2021-01-14 | 298.23 | 97.73 | -50.35 |
| 2021-01-13 | 294.89 | 101.32 | -49.02 |
| 2021-01-12 | 294.89 | 92.34 | -51.29 |
| 2021-01-11 | 291.00 | 92.34 | -50.81 |
| 2021-01-08 | 289.61 | 92.34 | -50.63 |
| 2021-01-07 | 285.16 | 94.13 | -49.60 |
| 2021-01-06 | 287.11 | 94.13 | -49.85 |
| 2021-01-05 | 285.72 | 92.34 | -50.14 |
| 2021-01-04 | 284.33 | 90.54 | -50.42 |
| 2020-12-31 | 280.99 | 90.54 | -49.99 |
| 2020-12-30 | 280.15 | 94.13 | -48.93 |
| 2020-12-29 | 271.81 | 92.34 | -48.27 |
| 2020-12-28 | 268.20 | 92.34 | -47.76 |
| 2020-12-24 | 269.87 | 92.34 | -48.00 |
| 2020-12-23 | 268.75 | 92.34 | -47.84 |
| 2020-12-22 | 265.69 | 92.34 | -47.41 |
| 2020-12-21 | 267.92 | 95.93 | -46.75 |
| 2020-12-18 | 269.87 | 97.73 | -46.54 |
| 2020-12-17 | 273.48 | 94.13 | -48.02 |
| 2020-12-16 | 270.98 | 94.13 | -47.67 |
| 2020-12-15 | 267.08 | 92.34 | -47.60 |
| 2020-12-14 | 269.59 | 90.54 | -48.45 |
| 2020-12-11 | 271.26 | 92.34 | -48.19 |
| 2020-12-10 | 269.87 | 92.34 | -48.00 |
| 2020-12-09 | 270.98 | 94.13 | -47.67 |
| 2020-12-08 | 267.92 | 95.93 | -46.75 |
| 2020-12-07 | 270.14 | 99.53 | -46.10 |
| 2020-12-04 | 275.15 | 101.32 | -46.34 |
| 2020-12-03 | 274.04 | 101.32 | -46.18 |
| 2020-12-02 | 270.98 | 97.73 | -46.70 |
| 2020-12-01 | 271.53 | 103.12 | -45.33 |
| 2020-11-30 | 269.31 | 95.93 | -46.95 |
| 2020-11-27 | 276.54 | 103.12 | -46.06 |
| 2020-11-26 | 274.59 | 106.72 | -44.82 |
| 2020-11-25 | 272.37 | 104.92 | -44.97 |
| 2020-11-24 | 271.81 | 101.32 | -45.85 |
| 2020-11-23 | 270.42 | 97.73 | -46.62 |
| 2020-11-20 | 269.59 | 101.32 | -45.53 |
| 2020-11-19 | 268.75 | 103.12 | -44.92 |
| 2020-11-18 | 270.98 | 103.12 | -45.25 |
| 2020-11-17 | 269.59 | 103.12 | -45.04 |
| 2020-11-16 | 269.03 | 94.13 | -47.39 |
| 2020-11-13 | 265.69 | 94.13 | -46.91 |
| 2020-11-12 | 266.25 | 99.53 | -45.52 |
| 2020-11-11 | 267.08 | 99.53 | -45.65 |
| 2020-11-10 | 267.08 | 97.73 | -46.14 |
| 2020-11-09 | 263.75 | 90.54 | -47.62 |
| 2020-11-06 | 259.85 | 86.94 | -48.05 |
| 2020-11-05 | 257.35 | 86.94 | -47.69 |
| 2020-11-04 | 247.62 | 83.35 | -47.26 |
| 2020-11-03 | 249.29 | 83.35 | -47.51 |
| 2020-11-02 | 242.06 | 79.75 | -47.45 |
| 2020-10-30 | 237.05 | 77.95 | -47.20 |
| 2020-10-29 | 243.72 | 83.35 | -46.66 |
| 2020-10-28 | 244.81 | 83.35 | -46.83 |
| 2020-10-27 | 245.62 | 85.15 | -46.43 |
| 2020-10-23 | 248.06 | 88.74 | -45.77 |
| 2020-10-22 | 246.16 | 83.35 | -47.03 |
| 2020-10-21 | 245.89 | 90.54 | -44.91 |
| 2020-10-20 | 243.18 | 88.74 | -45.00 |
| 2020-10-19 | 242.91 | 92.34 | -43.91 |
| 2020-10-16 | 241.29 | 94.13 | -43.12 |
| 2020-10-15 | 237.22 | 90.54 | -43.50 |
| 2020-10-14 | 244.27 | 94.13 | -43.61 |
| 2020-10-12 | 245.08 | 94.13 | -43.74 |
| 2020-10-09 | 238.31 | 95.93 | -42.09 |
| 2020-10-08 | 237.77 | 95.93 | -41.99 |
| 2020-10-07 | 239.39 | 92.34 | -43.33 |
| 2020-10-06 | 235.60 | 101.32 | -40.01 |
| 2020-10-05 | 232.08 | 95.93 | -41.00 |
| 2020-09-30 | 228.83 | 95.93 | -40.42 |
| 2020-09-29 | 226.12 | 95.93 | -39.92 |
| 2020-09-28 | 228.83 | 92.34 | -41.51 |
| 2020-09-25 | 225.85 | 90.54 | -41.53 |
| 2020-09-24 | 226.66 | 101.32 | -38.37 |
| 2020-09-23 | 232.08 | 108.51 | -37.21 |
| 2020-09-22 | 231.81 | 108.51 | -37.16 |
| 2020-09-21 | 234.79 | 112.11 | -36.64 |
| 2020-09-18 | 241.83 | 119.30 | -35.85 |
| 2020-09-17 | 240.20 | 115.70 | -36.60 |
| 2020-09-16 | 245.08 | 112.11 | -38.53 |
| 2020-09-15 | 245.62 | 110.31 | -39.15 |
| 2020-09-14 | 244.00 | 108.51 | -39.38 |
| 2020-09-11 | 242.10 | 113.91 | -37.47 |
| 2020-09-10 | 240.47 | 113.91 | -37.17 |
| 2020-09-09 | 241.83 | 115.70 | -36.90 |
| 2020-09-08 | 243.72 | 112.11 | -38.29 |
| 2020-09-07 | 244.54 | 110.31 | -38.96 |
| 2020-09-04 | 245.62 | 106.72 | -40.19 |
| 2020-09-03 | 248.33 | 110.31 | -39.62 |
| 2020-09-02 | 249.68 | 104.92 | -41.40 |
| 2020-09-01 | 250.50 | 110.31 | -40.00 |
| 2020-08-31 | 249.95 | 110.31 | -39.90 |
| 2020-08-28 | 253.75 | 115.70 | -39.02 |
| 2020-08-27 | 251.58 | 117.50 | -38.14 |
| 2020-08-26 | 253.75 | 122.89 | -36.99 |
| 2020-08-25 | 254.29 | 122.89 | -37.09 |
| 2020-08-24 | 254.56 | 122.89 | -37.14 |
| 2020-08-21 | 249.14 | 113.91 | -38.73 |
| 2020-08-20 | 244.54 | 112.11 | -38.44 |
| 2020-08-19 | 250.50 | 113.91 | -38.97 |
| 2020-08-18 | 252.39 | 113.91 | -39.30 |
| 2020-08-17 | 252.12 | 115.70 | -38.74 |
| 2020-08-14 | 249.68 | 115.70 | -38.31 |
| 2020-08-13 | 250.77 | 113.91 | -39.02 |
| 2020-08-12 | 250.50 | 122.89 | -36.41 |
| 2020-08-11 | 246.16 | 112.11 | -38.73 |
| 2020-08-10 | 239.93 | 108.51 | -38.66 |
| 2020-08-07 | 241.02 | 106.72 | -39.38 |
| 2020-08-06 | 246.70 | 108.51 | -39.86 |
| 2020-08-05 | 249.41 | 112.11 | -39.30 |
| 2020-08-04 | 246.97 | 113.91 | -38.35 |
| 2020-08-03 | 240.20 | 108.51 | -38.71 |
| 2020-07-31 | 242.10 | 106.72 | -39.57 |
| 2020-07-30 | 243.18 | 106.72 | -39.77 |
| 2020-07-29 | 245.62 | 104.92 | -40.71 |
| 2020-07-28 | 244.81 | 104.92 | -40.57 |
| 2020-07-27 | 243.45 | 103.12 | -40.86 |
| 2020-07-24 | 243.45 | 106.72 | -39.81 |
| 2020-07-23 | 250.77 | 115.70 | -38.51 |
| 2020-07-22 | 247.79 | 113.91 | -38.50 |
| 2020-07-21 | 255.91 | 122.89 | -37.37 |
| 2020-07-20 | 248.33 | 124.69 | -35.49 |
| 2020-07-17 | 249.41 | 131.88 | -33.64 |
| 2020-07-16 | 247.52 | 112.11 | -38.96 |
| 2020-07-15 | 254.56 | 115.70 | -39.16 |
| 2020-07-14 | 254.29 | 112.11 | -40.13 |
| 2020-07-13 | 258.62 | 108.51 | -41.86 |
| 2020-07-10 | 256.73 | 104.92 | -42.56 |
| 2020-07-09 | 264.04 | 106.72 | -43.22 |
| 2020-07-08 | 262.14 | 113.91 | -40.93 |
| 2020-07-07 | 260.79 | 103.12 | -43.70 |
| 2020-07-06 | 264.85 | 115.70 | -40.88 |
| 2020-07-03 | 251.04 | 106.72 | -41.11 |
| 2020-07-02 | 248.06 | 104.92 | -41.13 |
| 2020-06-30 | 237.22 | 97.73 | -41.37 |
| 2020-06-29 | 235.33 | 92.34 | -42.64 |
| 2020-06-26 | 238.58 | 95.93 | -42.13 |
| 2020-06-24 | 241.83 | 94.13 | -43.21 |
| 2020-06-23 | 243.45 | 97.73 | -42.43 |
| 2020-06-22 | 238.58 | 94.13 | -42.66 |
| 2020-06-19 | 239.39 | 103.12 | -40.15 |
| 2020-06-18 | 236.95 | 112.11 | -37.05 |
| 2020-06-17 | 237.22 | 117.50 | -35.50 |
| 2020-06-16 | 235.87 | 117.50 | -35.24 |
| 2020-06-15 | 227.74 | 86.94 | -42.96 |
| 2020-06-12 | 234.52 | 94.13 | -41.97 |
| 2020-06-11 | 236.68 | 90.54 | -43.41 |
| 2020-06-10 | 244.81 | 101.32 | -41.61 |
| 2020-06-09 | 244.54 | 101.32 | -41.57 |
| 2020-06-08 | 240.47 | 92.34 | -43.51 |
| 2020-06-05 | 240.47 | 86.94 | -45.09 |
| 2020-06-04 | 234.79 | 79.75 | -46.31 |
| 2020-06-03 | 234.24 | 79.75 | -46.22 |
| 2020-06-02 | 228.56 | 79.75 | -45.29 |
| 2020-06-01 | 224.76 | 77.95 | -45.20 |
| 2020-05-29 | 214.20 | 74.36 | -44.51 |
| 2020-05-28 | 216.23 | 74.36 | -44.86 |
| 2020-05-27 | 218.26 | 76.16 | -44.65 |
| 2020-05-26 | 220.29 | 77.95 | -44.44 |
| 2020-05-25 | 213.52 | 72.56 | -44.96 |
| 2020-05-22 | 213.52 | 79.75 | -42.67 |
| 2020-05-21 | 231.13 | 88.74 | -43.00 |
| 2020-05-20 | 233.84 | 88.74 | -43.46 |
| 2020-05-19 | 233.16 | 88.74 | -43.35 |
| 2020-05-18 | 227.74 | 90.54 | -41.86 |
| 2020-05-15 | 225.04 | 88.74 | -41.93 |
| 2020-05-14 | 225.04 | 83.35 | -43.59 |
| 2020-05-13 | 229.78 | 86.94 | -43.31 |
| 2020-05-12 | 231.13 | 88.74 | -43.00 |
| 2020-05-11 | 235.87 | 95.93 | -41.66 |
| 2020-05-08 | 230.45 | 92.34 | -41.80 |
| 2020-05-07 | 227.07 | 90.54 | -41.74 |
| 2020-05-06 | 229.78 | 90.54 | -42.22 |
| 2020-05-05 | 225.04 | 92.34 | -40.83 |
| 2020-05-04 | 221.65 | 83.35 | -43.00 |
| 2020-04-29 | 235.19 | 95.93 | -41.55 |
| 2020-04-28 | 235.19 | 95.93 | -41.55 |
| 2020-04-27 | 230.59 | 95.93 | -40.73 |
| 2020-04-24 | 224.52 | 88.74 | -41.84 |
| 2020-04-23 | 225.87 | 88.74 | -42.08 |
| 2020-04-22 | 225.19 | 92.34 | -40.85 |
| 2020-04-21 | 223.84 | 83.35 | -43.38 |
| 2020-04-20 | 231.94 | 88.74 | -43.14 |
| 2020-04-17 | 231.26 | 83.35 | -44.65 |
| 2020-04-16 | 227.21 | 77.95 | -45.62 |
| 2020-04-15 | 227.89 | 77.95 | -45.73 |
| 2020-04-14 | 233.29 | 79.75 | -46.07 |
| 2020-04-09 | 230.59 | 83.35 | -44.54 |
| 2020-04-08 | 226.54 | 85.15 | -43.30 |
| 2020-04-07 | 230.59 | 72.56 | -47.80 |
| 2020-04-06 | 223.17 | 65.37 | -48.83 |
| 2020-04-03 | 216.42 | 65.37 | -47.74 |
| 2020-04-02 | 217.09 | 65.37 | -47.85 |
| 2020-04-01 | 214.40 | 70.76 | -45.68 |
| 2020-03-31 | 221.82 | 74.36 | -45.82 |
| 2020-03-30 | 215.75 | 67.17 | -47.06 |
| 2020-03-27 | 220.47 | 72.56 | -46.15 |
| 2020-03-26 | 218.44 | 74.36 | -45.25 |
| 2020-03-25 | 221.14 | 74.36 | -45.71 |
| 2020-03-24 | 211.02 | 67.17 | -46.25 |
| 2020-03-23 | 196.85 | 61.78 | -45.50 |
| 2020-03-20 | 211.70 | 83.35 | -41.18 |
| 2020-03-19 | 196.85 | 68.97 | -43.08 |
| 2020-03-18 | 205.62 | 79.75 | -41.19 |
| 2020-03-17 | 218.44 | 85.15 | -41.86 |
| 2020-03-16 | 217.09 | 88.74 | -40.48 |
| 2020-03-13 | 228.56 | 101.32 | -38.73 |
| 2020-03-12 | 232.61 | 106.72 | -37.85 |
| 2020-03-11 | 245.43 | 112.11 | -38.60 |
| 2020-03-10 | 246.78 | 108.51 | -39.87 |
| 2020-03-09 | 243.41 | 110.31 | -38.76 |
| 2020-03-06 | 257.57 | 119.30 | -38.67 |
| 2020-03-05 | 265.00 | 121.10 | -39.43 |
| 2020-03-04 | 258.25 | 119.30 | -38.79 |
| 2020-03-03 | 258.92 | 119.30 | -38.90 |
| 2020-03-02 | 259.60 | 117.50 | -39.52 |
| 2020-02-28 | 256.90 | 121.10 | -38.05 |
| 2020-02-27 | 266.35 | 122.89 | -39.16 |
| 2020-02-26 | 263.65 | 124.69 | -38.21 |
| 2020-02-25 | 265.67 | 124.69 | -38.55 |
| 2020-02-24 | 265.00 | 124.69 | -38.44 |
| 2020-02-21 | 271.07 | 130.08 | -37.99 |
| 2020-02-20 | 274.44 | 133.68 | -37.59 |
| 2020-02-19 | 275.79 | 133.68 | -37.82 |
| 2020-02-18 | 273.77 | 135.48 | -37.00 |
| 2020-02-17 | 279.84 | 137.27 | -37.53 |
| 2020-02-14 | 277.81 | 131.88 | -38.63 |
| 2020-02-13 | 277.14 | 122.89 | -40.90 |
| 2020-02-12 | 278.49 | 124.69 | -40.63 |
| 2020-02-11 | 274.44 | 126.49 | -39.51 |
| 2020-02-10 | 269.72 | 124.69 | -39.23 |
| 2020-02-07 | 271.74 | 124.69 | -39.56 |
| 2020-02-06 | 273.77 | 126.49 | -39.40 |
| 2020-02-05 | 263.65 | 122.89 | -38.71 |
| 2020-02-04 | 262.30 | 122.89 | -38.48 |
| 2020-02-03 | 257.57 | 119.30 | -38.67 |
| 2020-01-31 | 257.57 | 124.69 | -37.16 |
| 2020-01-30 | 259.60 | 119.30 | -39.02 |
| 2020-01-29 | 268.37 | 113.91 | -41.93 |
| 2020-01-24 | 279.16 | 133.68 | -38.37 |
| 2020-01-23 | 277.81 | 130.08 | -39.10 |
| 2020-01-22 | 285.24 | 142.67 | -37.01 |
| 2020-01-21 | 279.84 | 140.87 | -36.59 |
| 2020-01-20 | 290.63 | 155.25 | -34.66 |
| 2020-01-17 | 294.01 | 162.44 | -33.39 |
| 2020-01-16 | 291.31 | 148.06 | -36.61 |
| 2020-01-15 | 290.63 | 155.25 | -34.66 |
| 2020-01-14 | 291.98 | 153.45 | -35.34 |
| 2020-01-13 | 293.33 | 149.86 | -36.48 |
| 2020-01-10 | 288.61 | 146.26 | -36.63 |
| 2020-01-09 | 288.61 | 144.46 | -37.09 |
| 2020-01-08 | 281.19 | 139.07 | -37.28 |
| 2020-01-07 | 283.89 | 146.26 | -35.85 |
| 2020-01-06 | 283.89 | 146.26 | -35.85 |
| 2020-01-03 | 286.59 | 153.45 | -34.44 |
| 2020-01-02 | 287.26 | 157.05 | -33.62 |
| 2019-12-31 | 283.89 | 148.06 | -35.38 |
| 2019-12-30 | 285.24 | 146.26 | -36.08 |
| 2019-12-27 | 283.21 | 131.88 | -39.49 |
| 2019-12-24 | 277.81 | 128.29 | -39.58 |
| 2019-12-23 | 279.16 | 128.29 | -39.79 |
| 2019-12-20 | 279.84 | 130.08 | -39.43 |
| 2019-12-19 | 277.81 | 124.69 | -40.53 |
| 2019-12-18 | 278.49 | 126.49 | -40.16 |
| 2019-12-17 | 277.81 | 128.29 | -39.58 |
| 2019-12-16 | 273.77 | 126.49 | -39.40 |
| 2019-12-13 | 275.79 | 122.89 | -40.69 |
| 2019-12-12 | 267.02 | 121.10 | -39.76 |
| 2019-12-11 | 261.62 | 119.30 | -39.36 |
| 2019-12-10 | 258.92 | 117.50 | -39.40 |
| 2019-12-09 | 260.27 | 119.30 | -39.13 |
| 2019-12-06 | 259.60 | 121.10 | -38.52 |
| 2019-12-05 | 256.90 | 119.30 | -38.55 |
| 2019-12-04 | 254.20 | 117.50 | -38.59 |
| 2019-12-03 | 258.25 | 121.10 | -38.28 |
| 2019-12-02 | 259.60 | 121.10 | -38.52 |
| 2019-11-29 | 257.57 | 121.10 | -38.17 |
| 2019-11-28 | 265.00 | 126.49 | -37.95 |
| 2019-11-27 | 266.35 | 121.10 | -39.65 |
| 2019-11-26 | 265.67 | 122.89 | -39.05 |
| 2019-11-25 | 266.35 | 122.89 | -39.16 |
| 2019-11-22 | 260.95 | 117.50 | -39.74 |
| 2019-11-21 | 258.92 | 119.30 | -38.90 |
| 2019-11-20 | 265.00 | 122.89 | -38.93 |
| 2019-11-19 | 267.69 | 124.69 | -38.89 |
| 2019-11-18 | 261.62 | 119.30 | -39.36 |
| 2019-11-15 | 257.57 | 115.70 | -39.68 |
| 2019-11-14 | 258.25 | 113.91 | -40.29 |
| 2019-11-13 | 260.27 | 117.50 | -39.63 |
| 2019-11-12 | 267.02 | 122.89 | -39.27 |
| 2019-11-11 | 265.67 | 126.49 | -38.06 |
| 2019-11-08 | 275.12 | 135.48 | -37.23 |
| 2019-11-07 | 277.81 | 137.27 | -37.20 |
| 2019-11-06 | 275.79 | 135.48 | -37.34 |
| 2019-11-05 | 275.79 | 133.68 | -37.82 |
| 2019-11-04 | 274.44 | 128.29 | -39.03 |
| 2019-11-01 | 268.37 | 122.89 | -39.49 |
| 2019-10-31 | 265.00 | 122.89 | -38.93 |
| 2019-10-30 | 261.89 | 121.10 | -38.91 |
| 2019-10-29 | 263.86 | 121.10 | -39.24 |
| 2019-10-28 | 264.51 | 121.10 | -39.35 |
| 2019-10-25 | 262.55 | 119.30 | -39.51 |
| 2019-10-24 | 262.55 | 122.89 | -38.52 |
| 2019-10-23 | 260.58 | 121.10 | -38.68 |
| 2019-10-22 | 263.20 | 121.10 | -39.13 |
| 2019-10-21 | 261.89 | 119.30 | -39.40 |
| 2019-10-18 | 262.55 | 121.10 | -39.02 |
| 2019-10-17 | 264.51 | 117.50 | -40.33 |
| 2019-10-16 | 261.24 | 117.50 | -39.79 |
| 2019-10-15 | 259.27 | 119.30 | -38.96 |
| 2019-10-14 | 259.93 | 121.10 | -38.57 |
| 2019-10-11 | 257.96 | 117.50 | -39.24 |
| 2019-10-10 | 248.78 | 117.50 | -37.64 |
| 2019-10-09 | 248.78 | 110.31 | -39.70 |
| 2019-10-08 | 251.40 | 113.91 | -39.13 |
| 2019-10-04 | 250.09 | 115.70 | -38.39 |
| 2019-10-03 | 254.03 | 117.50 | -38.56 |
| 2019-10-02 | 252.71 | 119.30 | -37.83 |
| 2019-09-30 | 253.37 | 119.30 | -37.94 |
| 2019-09-27 | 252.06 | 117.50 | -38.22 |
| 2019-09-26 | 252.71 | 117.50 | -38.34 |
| 2019-09-25 | 252.06 | 121.10 | -37.20 |
| 2019-09-24 | 256.65 | 126.49 | -36.50 |
| 2019-09-23 | 255.34 | 128.29 | -35.76 |
| 2019-09-20 | 258.61 | 131.88 | -35.34 |
| 2019-09-19 | 258.61 | 130.08 | -35.84 |
| 2019-09-18 | 262.55 | 133.68 | -35.55 |
| 2019-09-17 | 262.55 | 131.92 | -36.03 |
| 2019-09-16 | 266.48 | 138.95 | -34.80 |
| 2019-09-13 | 269.76 | 147.73 | -33.00 |
| 2019-09-12 | 266.48 | 130.16 | -37.20 |
| 2019-09-11 | 266.48 | 128.41 | -37.68 |
| 2019-09-10 | 261.24 | 121.38 | -38.72 |
| 2019-09-09 | 261.24 | 124.89 | -37.74 |
| 2019-09-06 | 259.93 | 123.14 | -38.00 |
| 2019-09-05 | 259.27 | 123.14 | -37.89 |
| 2019-09-04 | 257.96 | 124.89 | -37.17 |
| 2019-09-03 | 244.85 | 116.11 | -37.33 |
| 2019-09-02 | 246.16 | 116.11 | -37.57 |
| 2019-08-30 | 247.47 | 110.84 | -39.32 |
| 2019-08-29 | 246.81 | 107.32 | -40.22 |
| 2019-08-28 | 245.50 | 107.32 | -39.99 |
| 2019-08-27 | 246.16 | 107.32 | -40.11 |
| 2019-08-26 | 246.81 | 109.08 | -39.71 |
| 2019-08-23 | 252.71 | 116.11 | -38.73 |
| 2019-08-22 | 251.40 | 116.11 | -38.50 |
| 2019-08-21 | 254.03 | 117.87 | -38.46 |
| 2019-08-20 | 254.03 | 124.89 | -36.48 |
| 2019-08-19 | 253.37 | 124.89 | -36.36 |
| 2019-08-16 | 247.47 | 124.89 | -35.28 |
| 2019-08-15 | 243.54 | 116.11 | -37.09 |
| 2019-08-14 | 240.26 | 116.11 | -36.49 |
| 2019-08-13 | 240.91 | 123.14 | -34.55 |
| 2019-08-12 | 247.47 | 130.16 | -33.76 |
| 2019-08-09 | 249.44 | 131.92 | -33.63 |
| 2019-08-08 | 252.06 | 135.44 | -33.13 |
| 2019-08-07 | 250.75 | 130.16 | -34.38 |
| 2019-08-06 | 250.75 | 128.41 | -34.88 |
| 2019-08-05 | 252.06 | 138.95 | -32.13 |
| 2019-08-02 | 261.89 | 149.49 | -31.06 |
| 2019-08-01 | 271.07 | 156.52 | -30.87 |
| 2019-07-31 | 273.69 | 154.76 | -31.83 |
| 2019-07-30 | 278.28 | 160.03 | -31.26 |
| 2019-07-29 | 277.63 | 160.03 | -31.14 |
| 2019-07-26 | 280.90 | 167.06 | -29.89 |
| 2019-07-25 | 284.18 | 172.33 | -29.11 |
| 2019-07-24 | 282.87 | 174.09 | -28.41 |
| 2019-07-23 | 282.22 | 175.85 | -27.83 |
| 2019-07-22 | 280.25 | 177.60 | -26.99 |
| 2019-07-19 | 286.15 | 177.60 | -28.11 |
| 2019-07-18 | 282.22 | 175.85 | -27.83 |
| 2019-07-17 | 284.18 | 177.60 | -27.74 |
| 2019-07-16 | 284.18 | 177.60 | -27.74 |
| 2019-07-15 | 283.53 | 179.36 | -27.16 |
| 2019-07-12 | 282.87 | 181.12 | -26.58 |
| 2019-07-11 | 281.56 | 181.12 | -26.32 |
| 2019-07-10 | 278.94 | 179.36 | -26.28 |
| 2019-07-09 | 277.63 | 177.60 | -26.49 |
| 2019-07-08 | 280.25 | 179.36 | -26.53 |
| 2019-07-05 | 286.81 | 184.63 | -26.42 |
| 2019-07-04 | 287.46 | 182.87 | -26.99 |
| 2019-07-03 | 287.46 | 189.90 | -25.18 |
| 2019-07-02 | 288.12 | 189.90 | -25.31 |
| 2019-06-28 | 281.56 | 184.63 | -25.40 |
| 2019-06-27 | 282.87 | 186.39 | -25.20 |
| 2019-06-26 | 276.97 | 179.36 | -25.89 |
| 2019-06-25 | 276.32 | 177.60 | -26.23 |
| 2019-06-24 | 280.25 | 179.36 | -26.53 |
| 2019-06-21 | 280.25 | 188.14 | -24.22 |
| 2019-06-20 | 281.56 | 189.90 | -24.02 |
| 2019-06-19 | 275.66 | 181.12 | -25.17 |
| 2019-06-18 | 266.48 | 179.36 | -23.77 |
| 2019-06-17 | 263.86 | 175.85 | -24.19 |
| 2019-06-14 | 261.89 | 165.30 | -26.69 |
| 2019-06-13 | 264.51 | 168.82 | -26.25 |
| 2019-06-12 | 264.51 | 175.85 | -24.33 |
| 2019-06-11 | 270.42 | 184.63 | -23.16 |
| 2019-06-10 | 267.79 | 179.36 | -24.04 |
| 2019-06-06 | 259.27 | 172.33 | -24.20 |
| 2019-06-05 | 259.27 | 170.57 | -24.69 |
| 2019-06-04 | 256.65 | 168.82 | -24.63 |
| 2019-06-03 | 257.96 | 177.60 | -22.45 |
| 2019-05-31 | 258.61 | 181.12 | -21.61 |
| 2019-05-30 | 261.24 | 174.09 | -24.12 |
| 2019-05-29 | 262.55 | 174.09 | -24.40 |
| 2019-05-28 | 263.86 | 182.87 | -22.26 |
| 2019-05-27 | 262.55 | 177.60 | -23.43 |
| 2019-05-24 | 263.86 | 175.85 | -24.19 |
| 2019-05-23 | 262.55 | 170.57 | -25.37 |
| 2019-05-22 | 266.48 | 184.63 | -22.33 |
| 2019-05-21 | 267.14 | 181.12 | -23.43 |
| 2019-05-20 | 267.79 | 182.87 | -23.09 |
| 2019-05-17 | 269.76 | 188.14 | -22.07 |
| 2019-05-16 | 273.04 | 188.14 | -22.76 |
| 2019-05-15 | 272.38 | 181.12 | -24.51 |
| 2019-05-14 | 271.07 | 172.33 | -26.61 |
| 2019-05-10 | 276.32 | 179.36 | -25.76 |
| 2019-05-09 | 273.69 | 177.60 | -25.71 |
| 2019-05-08 | 282.22 | 188.14 | -24.61 |
| 2019-05-07 | 286.81 | 195.17 | -23.69 |
| 2019-05-06 | 285.49 | 188.14 | -25.25 |
| 2019-05-03 | 296.64 | 196.93 | -25.14 |
| 2019-05-02 | 294.67 | 203.96 | -22.98 |
| 2019-04-30 | 291.39 | 218.01 | -18.75 |
| 2019-04-29 | 294.67 | 223.28 | -18.09 |
| 2019-04-26 | 290.08 | 219.77 | -18.03 |
| 2019-04-25 | 290.08 | 219.77 | -18.03 |
| 2019-04-24 | 292.69 | 221.53 | -18.12 |
| 2019-04-23 | 294.65 | 214.50 | -20.31 |
| 2019-04-18 | 294.65 | 218.01 | -19.42 |
| 2019-04-17 | 297.26 | 221.53 | -19.06 |
| 2019-04-16 | 297.26 | 219.77 | -19.51 |
| 2019-04-15 | 292.69 | 221.53 | -18.12 |
| 2019-04-12 | 294.00 | 221.53 | -18.39 |
| 2019-04-11 | 293.34 | 232.07 | -15.58 |
| 2019-04-10 | 297.26 | 239.10 | -14.64 |
| 2019-04-09 | 297.91 | 242.61 | -13.90 |
| 2019-04-08 | 296.61 | 244.37 | -13.17 |
| 2019-04-04 | 295.30 | 249.64 | -11.55 |
| 2019-04-03 | 294.65 | 251.40 | -10.96 |
| 2019-04-02 | 290.74 | 249.64 | -10.52 |
| 2019-04-01 | 290.08 | 253.15 | -9.47 |
| 2019-03-29 | 283.56 | 251.40 | -8.39 |
| 2019-03-28 | 278.99 | 249.64 | -7.75 |
| 2019-03-27 | 279.65 | 281.26 | 0.43 |
| 2019-03-26 | 276.38 | 279.51 | 0.83 |
| 2019-03-25 | 276.38 | 281.26 | 1.30 |
| 2019-03-22 | 283.56 | 288.29 | 1.23 |
| 2019-03-21 | 283.56 | 288.29 | 1.23 |
| 2019-03-20 | 286.82 | 286.54 | -0.07 |
| 2019-03-19 | 288.78 | 290.05 | 0.33 |
| 2019-03-18 | 287.47 | 288.29 | 0.21 |
| 2019-03-15 | 283.56 | 275.99 | -1.97 |
| 2019-03-14 | 280.95 | 281.26 | 0.08 |
| 2019-03-13 | 279.65 | 283.02 | 0.89 |
| 2019-03-12 | 282.26 | 300.59 | 4.80 |
| 2019-03-11 | 275.73 | 297.08 | 5.68 |
| 2019-03-08 | 271.82 | 293.56 | 5.85 |
| 2019-03-07 | 278.34 | 302.35 | 6.35 |
| 2019-03-06 | 282.26 | 309.38 | 7.09 |
| 2019-03-05 | 281.60 | 311.13 | 7.74 |
| 2019-03-04 | 280.95 | 307.62 | 7.00 |
| 2019-03-01 | 279.65 | 311.13 | 8.29 |
| 2019-02-28 | 277.04 | 309.38 | 8.58 |
| 2019-02-27 | 278.99 | 319.92 | 10.80 |
| 2019-02-26 | 278.99 | 328.70 | 13.12 |
| 2019-02-25 | 281.60 | 335.73 | 14.18 |
| 2019-02-22 | 279.65 | 321.68 | 11.07 |
| 2019-02-21 | 277.04 | 326.95 | 13.24 |
| 2019-02-20 | 275.08 | 332.22 | 15.23 |
| 2019-02-19 | 271.82 | 356.81 | 22.86 |
| 2019-02-18 | 273.12 | 332.22 | 15.84 |
| 2019-02-15 | 266.60 | 312.89 | 12.63 |
| 2019-02-14 | 273.78 | 318.16 | 11.87 |
| 2019-02-13 | 274.43 | 312.89 | 10.27 |
| 2019-02-12 | 270.51 | 295.32 | 6.70 |
| 2019-02-11 | 269.86 | 297.08 | 7.36 |
| 2019-02-08 | 267.25 | 293.56 | 7.16 |
| 2019-02-04 | 267.25 | 293.56 | 7.16 |
| 2019-02-01 | 266.60 | 293.56 | 7.35 |
| 2019-01-31 | 267.25 | 297.08 | 8.12 |
| 2019-01-30 | 262.69 | 297.08 | 9.48 |
| 2019-01-29 | 261.38 | 295.32 | 9.39 |
| 2019-01-28 | 262.03 | 293.56 | 8.71 |
| 2019-01-25 | 262.69 | 298.83 | 9.97 |
| 2019-01-24 | 256.16 | 300.59 | 12.47 |
| 2019-01-23 | 254.86 | 291.81 | 10.41 |
| 2019-01-22 | 254.21 | 284.78 | 8.63 |
| 2019-01-21 | 256.82 | 279.51 | 6.36 |
| 2019-01-18 | 255.51 | 267.21 | 3.29 |
| 2019-01-17 | 252.25 | 270.72 | 5.24 |
| 2019-01-16 | 253.55 | 270.72 | 4.86 |
| 2019-01-15 | 252.25 | 275.99 | 6.74 |
| 2019-01-14 | 245.07 | 274.24 | 8.45 |
| 2019-01-11 | 249.64 | 277.75 | 8.04 |
| 2019-01-10 | 248.99 | 275.99 | 7.74 |
| 2019-01-09 | 247.68 | 274.24 | 7.64 |
| 2019-01-08 | 239.20 | 270.72 | 9.29 |
| 2019-01-07 | 239.86 | 270.72 | 9.08 |
| 2019-01-04 | 236.59 | 265.45 | 8.57 |
| 2019-01-03 | 229.42 | 265.45 | 10.94 |
| 2019-01-02 | 229.42 | 263.69 | 10.41 |
| 2018-12-31 | 239.86 | 267.21 | 8.05 |
| 2018-12-28 | 234.64 | 263.69 | 8.68 |
| 2018-12-27 | 233.98 | 267.21 | 9.95 |
| 2018-12-24 | 237.25 | 267.21 | 8.88 |
| 2018-12-21 | 238.55 | 270.72 | 9.50 |
| 2018-12-20 | 237.25 | 275.99 | 11.49 |
| 2018-12-19 | 239.86 | 283.02 | 12.70 |
| 2018-12-18 | 239.20 | 277.75 | 11.36 |
| 2018-12-17 | 243.77 | 281.26 | 10.91 |
| 2018-12-14 | 243.12 | 286.54 | 12.65 |
| 2018-12-13 | 249.64 | 286.54 | 10.55 |
| 2018-12-12 | 245.73 | 281.26 | 10.28 |
| 2018-12-11 | 238.55 | 283.02 | 13.14 |
| 2018-12-10 | 239.20 | 288.29 | 14.47 |
| 2018-12-07 | 241.81 | 286.54 | 13.08 |
| 2018-12-06 | 243.77 | 288.29 | 12.95 |
| 2018-12-05 | 252.25 | 302.35 | 14.22 |
| 2018-12-04 | 258.12 | 304.11 | 12.84 |
| 2018-12-03 | 257.47 | 290.05 | 9.11 |
| 2018-11-30 | 248.34 | 281.26 | 9.45 |
| 2018-11-29 | 247.68 | 265.45 | 5.11 |
| 2018-11-28 | 249.64 | 270.72 | 6.03 |
| 2018-11-27 | 245.07 | 270.72 | 7.43 |
| 2018-11-26 | 246.38 | 272.48 | 7.54 |
| 2018-11-23 | 241.16 | 272.48 | 9.18 |
| 2018-11-22 | 241.81 | 272.48 | 8.97 |
| 2018-11-21 | 241.16 | 268.97 | 8.15 |
| 2018-11-20 | 239.86 | 274.24 | 10.12 |
| 2018-11-19 | 245.07 | 281.26 | 10.49 |
| 2018-11-16 | 243.12 | 281.26 | 11.12 |
| 2018-11-15 | 243.12 | 277.75 | 10.09 |
| 2018-11-14 | 237.25 | 277.75 | 12.01 |
| 2018-11-13 | 239.20 | 275.99 | 10.85 |
| 2018-11-12 | 236.59 | 284.78 | 14.32 |
| 2018-11-09 | 235.94 | 284.78 | 14.54 |
| 2018-11-08 | 244.42 | 286.54 | 12.23 |
| 2018-11-07 | 243.12 | 300.59 | 16.75 |
| 2018-11-06 | 242.46 | 297.08 | 15.95 |
| 2018-11-05 | 239.86 | 300.59 | 17.87 |
| 2018-11-02 | 247.03 | 300.59 | 15.43 |
| 2018-11-01 | 232.68 | 277.75 | 13.55 |
| 2018-10-31 | 226.81 | 268.97 | 12.90 |
| 2018-10-30 | 223.68 | 263.69 | 12.36 |
| 2018-10-29 | 226.21 | 275.99 | 15.26 |
| 2018-10-26 | 224.31 | 277.75 | 16.48 |
| 2018-10-25 | 228.74 | 281.26 | 15.98 |
| 2018-10-24 | 231.90 | 291.81 | 18.05 |
| 2018-10-23 | 232.53 | 290.05 | 17.30 |
| 2018-10-22 | 242.64 | 297.08 | 15.89 |
| 2018-10-19 | 235.06 | 279.51 | 13.27 |
| 2018-10-18 | 233.16 | 288.29 | 16.55 |
| 2018-10-16 | 233.79 | 298.83 | 19.49 |
| 2018-10-15 | 233.16 | 295.32 | 18.66 |
| 2018-10-12 | 237.59 | 295.32 | 17.10 |
| 2018-10-11 | 230.63 | 290.05 | 17.97 |
| 2018-10-10 | 243.28 | 305.86 | 18.23 |
| 2018-10-09 | 242.64 | 311.13 | 19.99 |
| 2018-10-08 | 243.28 | 300.59 | 16.70 |
| 2018-10-05 | 247.70 | 321.68 | 21.28 |
| 2018-10-04 | 248.33 | 326.95 | 22.57 |
| 2018-10-03 | 253.39 | 330.46 | 21.81 |
| 2018-10-02 | 254.02 | 333.97 | 22.58 |
| 2018-09-28 | 262.24 | 342.76 | 22.23 |
| 2018-09-27 | 261.61 | 342.76 | 22.44 |
| 2018-09-26 | 262.87 | 346.27 | 22.98 |
| 2018-09-24 | 258.45 | 346.27 | 24.50 |
| 2018-09-21 | 264.77 | 356.81 | 25.23 |
| 2018-09-20 | 258.45 | 353.30 | 26.46 |
| 2018-09-19 | 257.18 | 332.22 | 21.01 |
| 2018-09-18 | 253.39 | 330.46 | 21.81 |
| 2018-09-17 | 251.49 | 326.95 | 21.47 |
| 2018-09-14 | 255.92 | 333.97 | 21.93 |
| 2018-09-13 | 252.76 | 333.97 | 23.02 |
| 2018-09-12 | 245.17 | 318.16 | 21.15 |
| 2018-09-11 | 245.17 | 323.43 | 22.67 |
| 2018-09-10 | 248.33 | 321.68 | 21.06 |
| 2018-09-07 | 251.49 | 333.97 | 23.47 |
| 2018-09-06 | 252.76 | 335.73 | 23.52 |
| 2018-09-05 | 254.65 | 346.27 | 25.83 |
| 2018-09-04 | 264.77 | 351.54 | 23.79 |
| 2018-09-03 | 260.98 | 341.12 | 22.20 |
| 2018-08-31 | 262.24 | 342.86 | 22.26 |
| 2018-08-30 | 266.03 | 349.81 | 22.89 |
| 2018-08-29 | 269.19 | 358.49 | 24.19 |
| 2018-08-28 | 268.56 | 348.07 | 21.57 |
| 2018-08-27 | 267.30 | 351.54 | 22.94 |
| 2018-08-24 | 259.08 | 342.86 | 23.33 |
| 2018-08-23 | 259.71 | 351.54 | 25.53 |
| 2018-08-22 | 262.24 | 351.54 | 24.65 |
| 2018-08-21 | 260.34 | 365.44 | 29.16 |
| 2018-08-20 | 258.45 | 351.54 | 25.97 |
| 2018-08-17 | 253.39 | 353.28 | 28.27 |
| 2018-08-16 | 252.76 | 382.80 | 36.87 |
| 2018-08-15 | 254.02 | 388.01 | 37.85 |
| 2018-08-14 | 260.34 | 417.54 | 43.62 |
| 2018-08-13 | 262.24 | 414.07 | 41.91 |
| 2018-08-10 | 266.67 | 422.75 | 42.57 |
| 2018-08-09 | 270.46 | 433.17 | 43.92 |
| 2018-08-08 | 267.30 | 421.01 | 41.85 |
| 2018-08-07 | 266.03 | 405.38 | 38.07 |
| 2018-08-06 | 260.98 | 405.38 | 40.00 |
| 2018-08-03 | 258.45 | 412.33 | 42.93 |
| 2018-08-02 | 259.08 | 426.22 | 46.55 |
| 2018-08-01 | 266.67 | 448.80 | 49.67 |
| 2018-07-31 | 270.46 | 447.06 | 47.67 |
| 2018-07-30 | 271.72 | 443.59 | 46.23 |
| 2018-07-27 | 272.36 | 454.01 | 48.78 |
| 2018-07-26 | 272.36 | 448.80 | 47.39 |
| 2018-07-25 | 275.52 | 457.48 | 48.46 |
| 2018-07-24 | 271.72 | 440.12 | 45.30 |
| 2018-07-23 | 266.67 | 445.33 | 48.73 |
| 2018-07-20 | 266.03 | 443.59 | 48.51 |
| 2018-07-19 | 262.87 | 441.85 | 49.32 |
| 2018-07-18 | 264.14 | 448.80 | 50.71 |
| 2018-07-17 | 266.03 | 452.27 | 50.88 |
| 2018-07-16 | 269.83 | 455.75 | 50.27 |
| 2018-07-13 | 269.83 | 452.27 | 49.33 |
| 2018-07-12 | 269.19 | 450.54 | 49.12 |
| 2018-07-11 | 266.67 | 436.64 | 46.36 |
| 2018-07-10 | 271.72 | 434.91 | 43.90 |
| 2018-07-09 | 272.36 | 431.43 | 42.72 |
| 2018-07-06 | 265.40 | 424.49 | 43.54 |
| 2018-07-05 | 264.14 | 415.80 | 41.65 |
| 2018-07-04 | 263.51 | 414.07 | 41.42 |
| 2018-07-03 | 267.93 | 401.91 | 36.41 |
| 2018-06-29 | 272.36 | 431.43 | 42.72 |
| 2018-06-28 | 266.67 | 412.33 | 39.73 |
| 2018-06-27 | 264.77 | 414.07 | 40.93 |
| 2018-06-26 | 271.72 | 415.80 | 38.76 |
| 2018-06-25 | 272.99 | 429.70 | 42.01 |
| 2018-06-22 | 277.41 | 443.59 | 44.03 |
| 2018-06-21 | 276.15 | 445.33 | 44.98 |
| 2018-06-20 | 282.47 | 454.01 | 44.85 |
| 2018-06-19 | 279.31 | 450.54 | 45.14 |
| 2018-06-15 | 288.79 | 462.69 | 44.73 |
| 2018-06-14 | 291.32 | 471.38 | 46.01 |
| 2018-06-13 | 294.48 | 490.48 | 49.68 |
| 2018-06-12 | 299.54 | 487.01 | 46.92 |
| 2018-06-11 | 298.91 | 488.74 | 47.59 |
| 2018-06-08 | 296.38 | 487.01 | 48.09 |
| 2018-06-07 | 303.97 | 497.43 | 47.89 |
| 2018-06-06 | 300.80 | 502.64 | 50.36 |
| 2018-06-05 | 298.28 | 507.85 | 52.62 |
| 2018-06-04 | 297.01 | 513.93 | 54.64 |
| 2018-06-01 | 291.32 | 478.01 | 47.71 |
| 2018-05-31 | 291.32 | 495.11 | 52.08 |
| 2018-05-30 | 284.37 | 467.75 | 47.71 |
| 2018-05-29 | 290.69 | 466.04 | 44.88 |
| 2018-05-28 | 294.48 | 479.72 | 46.96 |
| 2018-05-25 | 292.59 | 476.30 | 46.80 |
| 2018-05-24 | 293.22 | 467.75 | 44.39 |
| 2018-05-23 | 291.95 | 466.04 | 44.42 |
| 2018-05-21 | 299.54 | 464.33 | 41.25 |
| 2018-05-18 | 296.38 | 479.72 | 46.25 |
| 2018-05-17 | 295.11 | 459.20 | 41.53 |
| 2018-05-16 | 296.38 | 454.07 | 39.78 |
| 2018-05-15 | 297.64 | 455.78 | 39.77 |
| 2018-05-14 | 301.44 | 440.39 | 34.61 |
| 2018-05-11 | 295.75 | 404.48 | 27.48 |
| 2018-05-10 | 291.95 | 395.93 | 26.53 |
| 2018-05-09 | 288.79 | 404.48 | 29.76 |
| 2018-05-08 | 287.53 | 406.19 | 30.62 |
| 2018-05-07 | 281.84 | 404.48 | 32.12 |
| 2018-05-04 | 280.57 | 401.06 | 31.66 |
| 2018-05-03 | 285.00 | 402.77 | 30.59 |
| 2018-05-02 | 290.06 | 406.19 | 29.77 |
| 2018-04-30 | 292.59 | 404.48 | 28.50 |
| 2018-04-27 | 284.37 | 401.06 | 30.36 |
| 2018-04-26 | 281.71 | 395.93 | 29.92 |
| 2018-04-25 | 285.49 | 397.64 | 29.09 |
| 2018-04-24 | 289.26 | 402.77 | 29.16 |
| 2018-04-23 | 284.23 | 395.93 | 29.07 |
| 2018-04-20 | 286.11 | 406.19 | 31.10 |
| 2018-04-19 | 291.14 | 406.19 | 29.41 |
| 2018-04-18 | 285.49 | 397.64 | 29.09 |
| 2018-04-17 | 281.71 | 378.83 | 25.44 |
| 2018-04-16 | 284.86 | 397.64 | 29.31 |
| 2018-04-13 | 291.77 | 413.03 | 30.95 |
| 2018-04-12 | 292.40 | 402.77 | 28.13 |
| 2018-04-11 | 293.03 | 402.77 | 27.92 |
| 2018-04-10 | 290.52 | 402.77 | 28.74 |
| 2018-04-09 | 284.86 | 399.35 | 29.75 |
| 2018-04-06 | 278.57 | 402.77 | 32.81 |
| 2018-04-04 | 274.17 | 402.77 | 34.37 |
| 2018-04-03 | 284.23 | 402.77 | 30.85 |
| 2018-03-29 | 282.34 | 375.41 | 24.34 |
| 2018-03-28 | 281.71 | 382.25 | 26.34 |
| 2018-03-27 | 291.14 | 397.64 | 27.23 |
| 2018-03-26 | 288.63 | 389.09 | 25.85 |
| 2018-03-23 | 284.23 | 390.80 | 27.74 |
| 2018-03-22 | 294.92 | 402.77 | 27.31 |
| 2018-03-21 | 298.69 | 419.87 | 30.39 |
| 2018-03-20 | 301.21 | 421.58 | 30.00 |
| 2018-03-19 | 300.58 | 426.71 | 31.49 |
| 2018-03-16 | 299.95 | 406.19 | 26.56 |
| 2018-03-15 | 300.58 | 402.77 | 25.51 |
| 2018-03-14 | 299.95 | 406.19 | 26.56 |
| 2018-03-13 | 301.21 | 402.77 | 25.31 |
| 2018-03-12 | 300.58 | 407.90 | 26.79 |
| 2018-03-09 | 293.66 | 406.19 | 28.59 |
| 2018-03-08 | 289.89 | 397.64 | 27.64 |
| 2018-03-07 | 283.60 | 390.80 | 27.95 |
| 2018-03-06 | 287.37 | 387.38 | 25.82 |
| 2018-03-05 | 279.83 | 370.28 | 23.81 |
| 2018-03-02 | 288.63 | 382.25 | 24.09 |
| 2018-03-01 | 293.66 | 392.51 | 25.11 |
| 2018-02-28 | 291.14 | 402.77 | 28.54 |
| 2018-02-27 | 296.80 | 389.09 | 23.26 |
| 2018-02-26 | 299.95 | 389.09 | 22.29 |
| 2018-02-23 | 296.18 | 385.67 | 22.59 |
| 2018-02-22 | 292.40 | 382.25 | 22.90 |
| 2018-02-21 | 298.06 | 377.12 | 19.86 |
| 2018-02-20 | 290.52 | 380.54 | 23.05 |
| 2018-02-15 | 293.03 | 370.28 | 19.65 |
| 2018-02-14 | 286.11 | 363.44 | 20.03 |
| 2018-02-13 | 278.57 | 358.31 | 21.06 |
| 2018-02-12 | 272.91 | 348.05 | 20.15 |
| 2018-02-09 | 272.91 | 334.37 | 16.48 |
| 2018-02-08 | 284.86 | 348.05 | 16.42 |
| 2018-02-07 | 282.97 | 351.47 | 17.89 |
| 2018-02-06 | 288.00 | 349.76 | 15.92 |
| 2018-02-05 | 307.50 | 382.25 | 18.34 |
| 2018-02-02 | 312.53 | 394.22 | 19.80 |
| 2018-02-01 | 313.15 | 399.35 | 20.86 |
| 2018-01-31 | 316.30 | 394.22 | 18.72 |
| 2018-01-30 | 313.15 | 394.22 | 19.62 |
| 2018-01-29 | 316.93 | 394.22 | 18.54 |
| 2018-01-26 | 319.44 | 402.77 | 19.87 |
| 2018-01-25 | 313.78 | 382.25 | 16.55 |
| 2018-01-24 | 316.93 | 387.38 | 16.90 |
| 2018-01-23 | 316.30 | 382.25 | 15.84 |
| 2018-01-22 | 308.75 | 387.38 | 19.24 |
| 2018-01-19 | 307.50 | 387.38 | 19.60 |
| 2018-01-18 | 306.24 | 385.67 | 19.55 |
| 2018-01-17 | 303.72 | 377.12 | 18.18 |
| 2018-01-16 | 303.09 | 368.57 | 16.24 |
| 2018-01-15 | 296.80 | 371.99 | 18.95 |
| 2018-01-12 | 296.18 | 382.25 | 21.73 |
| 2018-01-11 | 293.03 | 368.57 | 19.22 |
| 2018-01-10 | 293.03 | 377.12 | 21.39 |
| 2018-01-09 | 292.40 | 377.12 | 21.59 |
| 2018-01-08 | 290.52 | 382.25 | 23.49 |
| 2018-01-05 | 289.26 | 378.83 | 23.01 |
| 2018-01-04 | 288.63 | 383.96 | 24.53 |
| 2018-01-03 | 286.11 | 392.51 | 27.56 |
| 2018-01-02 | 285.49 | 392.51 | 27.76 |
| 2017-12-29 | 277.94 | 397.64 | 31.67 |
| 2017-12-28 | 277.94 | 390.80 | 29.86 |
| 2017-12-27 | 274.79 | 370.28 | 25.48 |
| 2017-12-22 | 273.54 | 373.70 | 26.81 |
| 2017-12-21 | 271.65 | 377.12 | 28.38 |
| 2017-12-20 | 270.39 | 377.12 | 28.81 |
| 2017-12-19 | 269.76 | 395.93 | 34.12 |
| 2017-12-18 | 267.88 | 373.70 | 28.77 |
| 2017-12-15 | 265.36 | 358.31 | 25.44 |
| 2017-12-14 | 268.51 | 358.31 | 24.37 |
| 2017-12-13 | 270.39 | 361.73 | 24.66 |
| 2017-12-12 | 264.73 | 354.89 | 24.72 |
| 2017-12-11 | 266.62 | 365.15 | 26.87 |
| 2017-12-08 | 262.85 | 368.57 | 29.14 |
| 2017-12-07 | 258.44 | 322.39 | 17.84 |
| 2017-12-06 | 257.19 | 318.97 | 17.30 |
| 2017-12-05 | 265.36 | 327.52 | 17.01 |
| 2017-12-04 | 269.14 | 329.23 | 16.28 |
| 2017-12-01 | 268.51 | 334.37 | 17.87 |
| 2017-11-30 | 270.39 | 332.66 | 16.81 |
| 2017-11-29 | 275.42 | 332.66 | 15.24 |
| 2017-11-28 | 275.42 | 329.23 | 14.33 |
| 2017-11-27 | 276.05 | 330.95 | 14.60 |
| 2017-11-24 | 277.94 | 339.50 | 16.29 |
| 2017-11-23 | 276.05 | 334.37 | 15.51 |
| 2017-11-22 | 280.45 | 342.92 | 16.42 |
| 2017-11-21 | 276.68 | 344.63 | 18.04 |
| 2017-11-20 | 269.14 | 332.66 | 17.21 |
| 2017-11-17 | 269.14 | 348.05 | 21.38 |
| 2017-11-16 | 267.25 | 351.47 | 22.93 |
| 2017-11-15 | 265.99 | 342.92 | 21.02 |
| 2017-11-14 | 269.76 | 360.02 | 24.41 |
| 2017-11-13 | 269.76 | 368.57 | 26.72 |
| 2017-11-10 | 269.14 | 375.41 | 28.79 |
| 2017-11-09 | 268.51 | 363.44 | 25.76 |
| 2017-11-08 | 266.62 | 365.15 | 26.87 |
| 2017-11-07 | 267.25 | 377.12 | 29.92 |
| 2017-11-06 | 262.22 | 375.41 | 31.25 |
| 2017-11-03 | 262.22 | 383.96 | 33.61 |
| 2017-11-02 | 260.33 | 385.67 | 34.78 |
| 2017-11-01 | 261.59 | 394.22 | 36.68 |
| 2017-10-31 | 257.82 | 394.22 | 38.12 |
| 2017-10-30 | 258.70 | 383.96 | 34.92 |
| 2017-10-27 | 259.31 | 394.22 | 37.55 |
| 2017-10-26 | 256.86 | 399.35 | 39.93 |
| 2017-10-25 | 258.08 | 401.06 | 39.93 |
| 2017-10-24 | 256.86 | 407.90 | 42.32 |
| 2017-10-23 | 258.08 | 395.93 | 38.50 |
| 2017-10-20 | 260.53 | 401.06 | 38.98 |
| 2017-10-19 | 256.86 | 394.22 | 38.49 |
| 2017-10-18 | 262.98 | 413.03 | 41.34 |
| 2017-10-17 | 262.98 | 411.32 | 40.87 |
| 2017-10-16 | 262.37 | 411.32 | 41.10 |
| 2017-10-13 | 259.92 | 414.74 | 43.01 |
| 2017-10-12 | 259.92 | 407.90 | 41.11 |
| 2017-10-11 | 258.08 | 377.12 | 33.24 |
| 2017-10-10 | 259.92 | 390.80 | 36.36 |
| 2017-10-09 | 258.08 | 382.25 | 34.67 |
| 2017-10-06 | 259.31 | 387.38 | 35.64 |
| 2017-10-04 | 258.08 | 383.96 | 35.15 |
| 2017-10-03 | 255.64 | 390.80 | 38.01 |
| 2017-09-29 | 247.68 | 389.09 | 40.67 |
| 2017-09-28 | 246.45 | 377.12 | 37.71 |
| 2017-09-27 | 250.13 | 389.09 | 39.69 |
| 2017-09-26 | 248.90 | 373.70 | 35.77 |
| 2017-09-25 | 248.29 | 373.70 | 36.01 |
| 2017-09-22 | 251.96 | 389.09 | 38.96 |
| 2017-09-21 | 255.02 | 366.86 | 31.50 |
| 2017-09-20 | 255.02 | 370.28 | 32.46 |
| 2017-09-19 | 254.41 | 365.15 | 31.24 |
| 2017-09-18 | 255.02 | 370.28 | 32.46 |
| 2017-09-15 | 251.35 | 365.15 | 32.39 |
| 2017-09-14 | 251.35 | 366.84 | 32.87 |
| 2017-09-13 | 251.96 | 375.30 | 35.04 |
| 2017-09-12 | 253.19 | 370.22 | 33.14 |
| 2017-09-11 | 253.19 | 373.60 | 34.09 |
| 2017-09-08 | 249.51 | 370.22 | 34.54 |
| 2017-09-07 | 247.68 | 356.69 | 31.35 |
| 2017-09-06 | 248.29 | 366.84 | 34.04 |
| 2017-09-05 | 250.13 | 349.92 | 28.50 |
| 2017-09-04 | 250.13 | 339.78 | 25.60 |
| 2017-09-01 | 251.96 | 309.33 | 16.30 |
| 2017-08-31 | 251.96 | 314.40 | 17.74 |
| 2017-08-30 | 253.19 | 283.96 | 8.71 |
| 2017-08-29 | 248.90 | 287.34 | 11.02 |
| 2017-08-28 | 250.74 | 287.34 | 10.44 |
| 2017-08-25 | 249.51 | 280.57 | 8.89 |
| 2017-08-24 | 245.23 | 278.88 | 9.75 |
| 2017-08-22 | 244.62 | 277.19 | 9.45 |
| 2017-08-21 | 241.56 | 280.57 | 11.42 |
| 2017-08-18 | 239.72 | 275.50 | 10.53 |
| 2017-08-17 | 243.39 | 277.19 | 9.84 |
| 2017-08-16 | 244.01 | 277.19 | 9.65 |
| 2017-08-15 | 240.95 | 277.19 | 10.63 |
| 2017-08-14 | 241.56 | 278.88 | 10.93 |
| 2017-08-11 | 238.50 | 277.19 | 11.43 |
| 2017-08-10 | 244.62 | 282.27 | 10.92 |
| 2017-08-09 | 248.29 | 289.03 | 11.70 |
| 2017-08-08 | 249.51 | 290.72 | 11.79 |
| 2017-08-07 | 247.07 | 289.03 | 12.09 |
| 2017-08-04 | 245.84 | 287.34 | 12.00 |
| 2017-08-03 | 245.84 | 283.96 | 11.02 |
| 2017-08-02 | 245.84 | 285.65 | 11.51 |
| 2017-08-01 | 245.23 | 289.03 | 12.69 |
| 2017-07-31 | 241.56 | 292.41 | 14.89 |
| 2017-07-28 | 238.50 | 290.72 | 15.43 |
| 2017-07-27 | 240.33 | 294.11 | 15.80 |
| 2017-07-26 | 237.88 | 292.41 | 16.14 |
| 2017-07-25 | 236.66 | 290.72 | 16.06 |
| 2017-07-24 | 237.27 | 300.87 | 18.86 |
| 2017-07-21 | 235.44 | 305.95 | 21.02 |
| 2017-07-20 | 234.82 | 294.11 | 17.71 |
| 2017-07-19 | 234.21 | 280.57 | 13.87 |
| 2017-07-18 | 232.38 | 278.88 | 13.99 |
| 2017-07-17 | 232.38 | 275.50 | 12.97 |
| 2017-07-14 | 231.15 | 278.88 | 14.41 |
| 2017-07-13 | 230.54 | 277.19 | 14.11 |
| 2017-07-12 | 226.87 | 272.12 | 13.84 |
| 2017-07-11 | 225.03 | 273.81 | 15.01 |
| 2017-07-10 | 220.13 | 272.12 | 16.24 |
| 2017-07-07 | 218.30 | 273.81 | 17.44 |
| 2017-07-06 | 220.13 | 278.88 | 18.35 |
| 2017-07-05 | 219.52 | 280.57 | 19.11 |
| 2017-07-04 | 218.30 | 282.27 | 20.10 |
| 2017-07-03 | 221.36 | 278.88 | 17.90 |
| 2017-06-30 | 221.36 | 280.57 | 18.43 |
| 2017-06-29 | 222.58 | 282.27 | 18.50 |
| 2017-06-28 | 220.75 | 283.96 | 19.71 |
| 2017-06-27 | 221.36 | 282.27 | 18.95 |
| 2017-06-26 | 221.97 | 282.27 | 18.73 |
| 2017-06-23 | 220.75 | 277.19 | 17.60 |
| 2017-06-22 | 220.13 | 278.88 | 18.35 |
| 2017-06-21 | 218.91 | 280.57 | 19.34 |
| 2017-06-20 | 220.75 | 278.88 | 18.13 |
| 2017-06-19 | 221.97 | 278.88 | 17.68 |
| 2017-06-16 | 218.30 | 273.81 | 17.44 |
| 2017-06-15 | 217.68 | 270.43 | 16.60 |
| 2017-06-14 | 221.36 | 270.43 | 15.27 |
| 2017-06-13 | 221.36 | 273.81 | 16.32 |
| 2017-06-12 | 220.13 | 277.19 | 17.82 |
| 2017-06-09 | 223.19 | 277.19 | 16.71 |
| 2017-06-08 | 223.19 | 278.88 | 17.23 |
| 2017-06-07 | 221.97 | 272.12 | 15.58 |
| 2017-06-06 | 221.97 | 275.50 | 16.63 |
| 2017-06-05 | 220.75 | 277.19 | 17.60 |
| 2017-06-02 | 221.36 | 277.19 | 17.37 |
| 2017-06-01 | 218.30 | 275.50 | 17.97 |
| 2017-05-31 | 218.30 | 277.19 | 18.50 |
| 2017-05-29 | 218.30 | 282.27 | 20.10 |
| 2017-05-26 | 217.07 | 278.88 | 19.49 |
| 2017-05-25 | 216.46 | 275.53 | 18.67 |
| 2017-05-24 | 214.01 | 273.85 | 19.06 |
| 2017-05-23 | 214.62 | 273.85 | 18.83 |
| 2017-05-22 | 214.01 | 268.82 | 17.46 |
| 2017-05-19 | 211.56 | 267.15 | 17.84 |
| 2017-05-18 | 210.95 | 268.82 | 18.61 |
| 2017-05-17 | 213.40 | 270.50 | 18.22 |
| 2017-05-16 | 213.40 | 267.15 | 17.15 |
| 2017-05-15 | 213.40 | 270.50 | 18.22 |
| 2017-05-12 | 210.34 | 268.82 | 18.85 |
| 2017-05-11 | 209.73 | 267.15 | 18.54 |
| 2017-05-10 | 207.89 | 268.82 | 19.79 |
| 2017-05-09 | 206.67 | 270.50 | 20.82 |
| 2017-05-08 | 202.99 | 268.82 | 21.73 |
| 2017-05-05 | 201.77 | 270.50 | 22.78 |
| 2017-05-04 | 204.83 | 273.85 | 22.64 |
| 2017-05-02 | 203.61 | 273.85 | 23.14 |
| 2017-04-28 | 203.61 | 277.21 | 24.24 |
| 2017-04-27 | 204.22 | 278.88 | 24.54 |
| 2017-04-26 | 202.38 | 282.24 | 26.41 |
| 2017-04-25 | 201.17 | 280.56 | 26.36 |
| 2017-04-24 | 197.51 | 283.91 | 29.04 |
| 2017-04-21 | 195.69 | 277.21 | 27.57 |
| 2017-04-20 | 196.30 | 273.85 | 26.17 |
| 2017-04-19 | 193.86 | 275.53 | 27.79 |
| 2017-04-18 | 193.86 | 275.53 | 27.79 |
| 2017-04-13 | 198.73 | 283.91 | 28.51 |
| 2017-04-12 | 199.34 | 280.56 | 27.13 |
| 2017-04-11 | 196.91 | 278.88 | 27.61 |
| 2017-04-10 | 198.73 | 283.91 | 28.51 |
| 2017-04-07 | 198.73 | 290.62 | 30.76 |
| 2017-04-06 | 198.73 | 287.27 | 29.64 |
| 2017-04-05 | 199.95 | 293.97 | 31.35 |
| 2017-04-03 | 198.12 | 295.65 | 32.71 |
| 2017-03-31 | 197.51 | 293.97 | 32.42 |
| 2017-03-30 | 199.34 | 273.85 | 24.89 |
| 2017-03-29 | 199.95 | 282.24 | 27.43 |
| 2017-03-28 | 199.95 | 283.91 | 27.99 |
| 2017-03-27 | 198.12 | 283.91 | 28.78 |
| 2017-03-24 | 200.56 | 290.62 | 29.96 |
| 2017-03-23 | 199.34 | 293.97 | 31.61 |
| 2017-03-22 | 199.34 | 290.62 | 30.49 |
| 2017-03-21 | 202.38 | 299.00 | 31.95 |
| 2017-03-20 | 201.17 | 295.65 | 31.37 |
| 2017-03-17 | 199.34 | 292.30 | 31.05 |
| 2017-03-16 | 198.73 | 280.56 | 27.39 |
| 2017-03-15 | 193.26 | 277.21 | 28.63 |
| 2017-03-14 | 193.26 | 273.85 | 27.48 |
| 2017-03-13 | 193.26 | 275.53 | 28.06 |
| 2017-03-10 | 190.21 | 268.82 | 27.09 |
| 2017-03-09 | 189.61 | 272.18 | 28.51 |
| 2017-03-08 | 192.04 | 275.53 | 28.59 |
| 2017-03-07 | 191.43 | 277.21 | 29.43 |
| 2017-03-06 | 190.21 | 275.53 | 29.40 |
| 2017-03-03 | 190.21 | 278.88 | 30.55 |
| 2017-03-02 | 191.43 | 273.85 | 28.28 |
| 2017-03-01 | 192.65 | 288.94 | 32.90 |
| 2017-02-28 | 192.65 | 285.59 | 31.76 |
| 2017-02-27 | 195.08 | 293.97 | 33.51 |
| 2017-02-24 | 195.69 | 285.59 | 30.40 |
| 2017-02-23 | 196.30 | 292.30 | 32.40 |
| 2017-02-22 | 196.30 | 293.97 | 32.96 |
| 2017-02-21 | 194.47 | 292.30 | 33.22 |
| 2017-02-20 | 196.30 | 297.32 | 34.10 |
| 2017-02-17 | 195.08 | 292.30 | 32.94 |
| 2017-02-16 | 195.69 | 295.65 | 33.81 |
| 2017-02-15 | 193.86 | 299.00 | 35.78 |
| 2017-02-14 | 190.82 | 300.68 | 37.77 |
| 2017-02-13 | 190.21 | 282.24 | 31.71 |
| 2017-02-10 | 189.61 | 278.88 | 30.83 |
| 2017-02-09 | 188.39 | 277.21 | 30.80 |
| 2017-02-08 | 188.39 | 270.50 | 28.47 |
| 2017-02-07 | 185.95 | 267.15 | 28.39 |
| 2017-02-06 | 185.95 | 267.15 | 28.39 |
| 2017-02-03 | 182.91 | 265.47 | 29.18 |
| 2017-02-02 | 184.13 | 267.15 | 29.22 |
| 2017-02-01 | 185.95 | 268.82 | 28.98 |
| 2017-01-27 | 186.56 | 265.47 | 27.54 |
| 2017-01-26 | 186.56 | 267.15 | 28.12 |
| 2017-01-25 | 182.30 | 268.82 | 30.65 |
| 2017-01-24 | 181.09 | 270.50 | 31.81 |
| 2017-01-23 | 180.48 | 270.50 | 32.10 |
| 2017-01-20 | 181.09 | 263.80 | 29.42 |
| 2017-01-19 | 182.91 | 260.44 | 27.40 |
| 2017-01-18 | 182.91 | 260.44 | 27.40 |
| 2017-01-17 | 180.48 | 253.74 | 26.12 |
| 2017-01-16 | 178.65 | 255.41 | 27.55 |
| 2017-01-13 | 181.09 | 260.44 | 28.23 |
| 2017-01-12 | 180.48 | 258.77 | 27.91 |
| 2017-01-11 | 181.09 | 257.09 | 27.04 |
| 2017-01-10 | 178.05 | 258.77 | 29.03 |
| 2017-01-09 | 176.83 | 260.44 | 30.20 |
| 2017-01-06 | 175.61 | 260.44 | 30.78 |
| 2017-01-05 | 175.00 | 262.12 | 31.68 |
| 2017-01-04 | 171.35 | 262.12 | 33.45 |
| 2017-01-03 | 171.35 | 262.12 | 33.45 |
| 2016-12-30 | 168.92 | 257.09 | 32.79 |
| 2016-12-29 | 167.09 | 255.41 | 33.07 |
| 2016-12-28 | 165.88 | 253.74 | 33.04 |
| 2016-12-23 | 164.66 | 255.41 | 34.29 |
| 2016-12-22 | 165.88 | 257.09 | 34.31 |
| 2016-12-21 | 167.70 | 257.09 | 33.39 |
| 2016-12-20 | 166.49 | 257.09 | 34.00 |
| 2016-12-19 | 167.70 | 257.09 | 33.39 |
| 2016-12-16 | 170.14 | 260.44 | 33.43 |
| 2016-12-15 | 170.14 | 257.09 | 32.19 |
| 2016-12-14 | 175.61 | 262.12 | 31.39 |
| 2016-12-13 | 175.00 | 260.44 | 31.07 |
| 2016-12-12 | 174.40 | 262.12 | 31.97 |
| 2016-12-09 | 179.26 | 267.15 | 31.47 |
| 2016-12-08 | 179.87 | 268.82 | 31.78 |
| 2016-12-07 | 179.87 | 268.82 | 31.78 |
| 2016-12-06 | 178.05 | 272.18 | 33.85 |
| 2016-12-05 | 176.22 | 270.50 | 34.13 |
| 2016-12-02 | 176.83 | 280.56 | 37.47 |
| 2016-12-01 | 181.09 | 282.24 | 35.98 |
| 2016-11-30 | 179.87 | 280.56 | 35.98 |
| 2016-11-29 | 178.65 | 278.88 | 35.97 |
| 2016-11-28 | 179.87 | 282.24 | 36.58 |
| 2016-11-25 | 178.65 | 278.88 | 35.97 |
| 2016-11-24 | 176.83 | 277.21 | 36.26 |
| 2016-11-23 | 178.65 | 278.88 | 35.97 |
| 2016-11-22 | 178.65 | 278.88 | 35.97 |
| 2016-11-21 | 174.40 | 277.21 | 37.47 |
| 2016-11-18 | 173.18 | 278.88 | 38.69 |
| 2016-11-17 | 172.57 | 275.53 | 37.77 |
| 2016-11-16 | 173.79 | 270.50 | 35.32 |
| 2016-11-15 | 173.79 | 262.12 | 32.26 |
| 2016-11-14 | 172.57 | 263.80 | 33.47 |
| 2016-11-11 | 176.22 | 263.80 | 31.70 |
| 2016-11-10 | 180.48 | 268.82 | 31.50 |
| 2016-11-09 | 175.00 | 267.15 | 33.51 |
| 2016-11-08 | 180.48 | 270.50 | 32.10 |
| 2016-11-07 | 179.87 | 272.18 | 32.98 |
| 2016-11-04 | 178.05 | 268.82 | 32.65 |
| 2016-11-03 | 178.65 | 268.82 | 32.36 |
| 2016-11-02 | 179.87 | 272.18 | 32.98 |
| 2016-11-01 | 183.52 | 273.85 | 31.86 |
| 2016-10-31 | 181.09 | 275.53 | 33.60 |
| 2016-10-28 | 181.45 | 277.21 | 34.02 |
| 2016-10-27 | 183.23 | 280.56 | 34.36 |
| 2016-10-26 | 185.60 | 283.91 | 34.42 |
| 2016-10-25 | 188.56 | 283.91 | 33.04 |
| 2016-10-24 | 189.16 | 283.91 | 32.77 |
| 2016-10-20 | 186.19 | 287.27 | 35.32 |
| 2016-10-19 | 185.01 | 273.85 | 31.17 |
| 2016-10-18 | 186.19 | 277.21 | 31.80 |
| 2016-10-17 | 182.05 | 273.85 | 32.55 |
| 2016-10-14 | 184.42 | 278.88 | 33.21 |
| 2016-10-13 | 182.05 | 278.88 | 34.33 |
| 2016-10-12 | 186.19 | 282.24 | 33.56 |
| 2016-10-11 | 187.38 | 280.56 | 32.42 |
| 2016-10-07 | 191.53 | 280.56 | 30.54 |
| 2016-10-06 | 192.71 | 287.27 | 32.30 |
| 2016-10-05 | 190.34 | 283.91 | 32.23 |
| 2016-10-04 | 189.16 | 278.88 | 31.03 |
| 2016-10-03 | 187.97 | 277.21 | 30.99 |
| 2016-09-30 | 184.42 | 275.53 | 32.04 |
| 2016-09-29 | 190.34 | 283.91 | 32.23 |
| 2016-09-28 | 188.56 | 283.91 | 33.04 |
| 2016-09-27 | 187.97 | 278.88 | 31.57 |
| 2016-09-26 | 185.60 | 277.21 | 32.08 |
| 2016-09-23 | 188.56 | 277.21 | 30.72 |
| 2016-09-22 | 190.34 | 280.56 | 31.07 |
| 2016-09-21 | 188.56 | 280.56 | 31.88 |
| 2016-09-20 | 187.97 | 283.91 | 33.32 |
| 2016-09-19 | 187.38 | 283.91 | 33.59 |
| 2016-09-15 | 185.60 | 275.53 | 31.49 |
| 2016-09-14 | 183.82 | 275.53 | 32.31 |
| 2016-09-13 | 184.42 | 278.88 | 33.21 |
| 2016-09-12 | 185.01 | 282.24 | 34.11 |
| 2016-09-09 | 194.49 | 299.00 | 35.49 |
| 2016-09-08 | 190.93 | 295.65 | 35.99 |
| 2016-09-07 | 189.75 | 299.00 | 37.71 |
| 2016-09-06 | 189.75 | 293.97 | 35.97 |
| 2016-09-05 | 187.97 | 287.27 | 34.48 |
| 2016-09-02 | 183.23 | 283.94 | 35.56 |
| 2016-09-01 | 183.23 | 285.60 | 36.14 |
| 2016-08-31 | 180.27 | 278.96 | 35.21 |
| 2016-08-30 | 180.27 | 287.27 | 38.18 |
| 2016-08-29 | 178.49 | 288.93 | 39.66 |
| 2016-08-26 | 179.68 | 277.29 | 34.90 |
| 2016-08-25 | 177.90 | 275.63 | 35.17 |
| 2016-08-24 | 177.90 | 277.29 | 35.77 |
| 2016-08-23 | 180.27 | 275.63 | 34.03 |
| 2016-08-22 | 180.27 | 278.96 | 35.21 |
| 2016-08-19 | 179.08 | 285.60 | 38.17 |
| 2016-08-18 | 180.86 | 290.59 | 39.07 |
| 2016-08-17 | 177.30 | 292.25 | 41.45 |
| 2016-08-16 | 178.49 | 300.56 | 43.83 |
| 2016-08-15 | 179.68 | 293.91 | 40.85 |
| 2016-08-12 | 176.71 | 285.60 | 39.35 |
| 2016-08-11 | 174.34 | 270.64 | 35.10 |
| 2016-08-10 | 173.16 | 267.32 | 34.47 |
| 2016-08-09 | 173.16 | 273.97 | 36.91 |
| 2016-08-08 | 173.16 | 275.63 | 37.51 |
| 2016-08-05 | 169.60 | 277.29 | 39.94 |
| 2016-08-04 | 165.45 | 272.31 | 40.25 |
| 2016-08-03 | 164.27 | 262.33 | 37.11 |
| 2016-08-01 | 169.60 | 264.00 | 35.01 |
| 2016-07-29 | 166.05 | 265.66 | 37.44 |
| 2016-07-28 | 169.60 | 273.97 | 38.71 |
| 2016-07-27 | 168.42 | 272.31 | 38.70 |
| 2016-07-26 | 169.60 | 270.64 | 37.48 |
| 2016-07-25 | 167.23 | 273.97 | 39.94 |
| 2016-07-22 | 166.64 | 280.62 | 42.75 |
| 2016-07-21 | 167.23 | 280.62 | 42.43 |
| 2016-07-20 | 166.64 | 308.87 | 53.34 |
| 2016-07-19 | 163.08 | 295.58 | 50.36 |
| 2016-07-18 | 164.86 | 290.59 | 47.47 |
| 2016-07-15 | 164.27 | 293.91 | 49.06 |
| 2016-07-14 | 162.49 | 290.59 | 48.80 |
| 2016-07-13 | 159.53 | 298.90 | 53.70 |
| 2016-07-12 | 158.34 | 308.87 | 58.27 |
| 2016-07-11 | 153.60 | 280.62 | 50.08 |
| 2016-07-08 | 150.64 | 280.62 | 51.86 |
| 2016-07-07 | 151.83 | 285.60 | 53.12 |
| 2016-07-06 | 149.46 | 278.96 | 51.91 |
| 2016-07-05 | 152.42 | 285.60 | 52.76 |
| 2016-07-04 | 156.57 | 282.28 | 49.00 |
| 2016-06-30 | 153.01 | 272.31 | 47.15 |
| 2016-06-29 | 148.86 | 268.98 | 48.27 |
| 2016-06-28 | 145.31 | 264.00 | 48.38 |
| 2016-06-27 | 145.31 | 267.32 | 49.74 |
| 2016-06-24 | 145.90 | 267.32 | 49.38 |
| 2016-06-23 | 153.01 | 272.31 | 47.15 |
| 2016-06-22 | 152.42 | 270.64 | 46.84 |
| 2016-06-21 | 149.46 | 268.98 | 47.92 |
| 2016-06-20 | 147.09 | 267.32 | 48.66 |
| 2016-06-17 | 144.12 | 264.00 | 49.10 |
| 2016-06-16 | 142.35 | 265.66 | 50.88 |
| 2016-06-15 | 146.49 | 262.33 | 47.00 |
| 2016-06-14 | 146.49 | 260.67 | 46.32 |
| 2016-06-13 | 147.68 | 265.66 | 47.63 |
| 2016-06-10 | 153.60 | 272.31 | 46.81 |
| 2016-06-08 | 156.57 | 282.28 | 49.00 |
| 2016-06-07 | 155.97 | 287.27 | 51.29 |
| 2016-06-06 | 153.01 | 278.96 | 49.78 |
| 2016-06-03 | 151.83 | 278.96 | 50.48 |
| 2016-06-02 | 150.64 | 280.62 | 51.86 |
| 2016-06-01 | 148.86 | 283.94 | 54.28 |
| 2016-05-31 | 150.05 | 280.62 | 52.22 |
| 2016-05-30 | 147.09 | 270.64 | 50.01 |
| 2016-05-27 | 146.49 | 265.66 | 48.34 |
| 2016-05-26 | 144.72 | 268.98 | 50.78 |
| 2016-05-25 | 144.12 | 270.64 | 51.83 |
| 2016-05-24 | 138.20 | 268.15 | 54.56 |
| 2016-05-23 | 137.01 | 273.04 | 57.39 |
| 2016-05-20 | 138.79 | 258.38 | 50.08 |
| 2016-05-19 | 135.59 | 256.75 | 51.43 |
| 2016-05-18 | 136.54 | 256.75 | 50.82 |
| 2016-05-17 | 140.57 | 261.64 | 50.33 |
| 2016-05-16 | 137.61 | 258.38 | 50.83 |
| 2016-05-13 | 135.59 | 260.01 | 52.81 |
| 2016-05-12 | 137.61 | 256.75 | 50.14 |
| 2016-05-11 | 139.38 | 258.38 | 49.71 |
| 2016-05-10 | 142.35 | 260.01 | 48.55 |
| 2016-05-09 | 140.57 | 260.01 | 49.65 |
| 2016-05-06 | 139.38 | 253.49 | 47.67 |
| 2016-05-05 | 143.53 | 263.26 | 49.17 |
| 2016-05-04 | 145.31 | 260.01 | 46.76 |
| 2016-05-03 | 145.90 | 263.26 | 47.73 |
| 2016-04-29 | 150.64 | 269.78 | 47.53 |
| 2016-04-28 | 154.79 | 279.55 | 48.97 |
| 2016-04-27 | 154.67 | 274.67 | 47.12 |
| 2016-04-26 | 155.26 | 279.55 | 48.69 |
| 2016-04-25 | 153.49 | 281.18 | 50.37 |
| 2016-04-22 | 156.43 | 284.44 | 49.92 |
| 2016-04-21 | 158.20 | 289.33 | 50.79 |
| 2016-04-20 | 152.91 | 294.22 | 55.87 |
| 2016-04-19 | 155.85 | 302.36 | 57.27 |
| 2016-04-18 | 152.32 | 297.47 | 57.53 |
| 2016-04-15 | 154.08 | 302.36 | 58.36 |
| 2016-04-14 | 155.26 | 302.36 | 57.63 |
| 2016-04-13 | 152.91 | 294.22 | 55.87 |
| 2016-04-12 | 144.67 | 290.96 | 59.79 |
| 2016-04-11 | 144.67 | 294.22 | 61.12 |
| 2016-04-08 | 142.91 | 289.33 | 60.28 |
| 2016-04-07 | 141.73 | 281.18 | 57.69 |
| 2016-04-06 | 141.14 | 290.96 | 62.13 |
| 2016-04-05 | 139.97 | 299.10 | 66.32 |
| 2016-04-01 | 144.08 | 317.02 | 70.85 |
| 2016-03-31 | 147.61 | 323.54 | 71.05 |
| 2016-03-30 | 148.79 | 336.57 | 75.48 |
| 2016-03-29 | 142.32 | 328.42 | 76.80 |
| 2016-03-24 | 142.32 | 328.42 | 76.80 |
| 2016-03-23 | 145.85 | 330.05 | 74.93 |
| 2016-03-22 | 145.85 | 338.20 | 78.24 |
| 2016-03-21 | 145.85 | 341.46 | 79.56 |
| 2016-03-18 | 146.44 | 331.68 | 75.17 |
| 2016-03-17 | 144.08 | 323.54 | 73.52 |
| 2016-03-16 | 141.73 | 315.39 | 71.84 |
| 2016-03-15 | 142.32 | 323.54 | 74.79 |
| 2016-03-14 | 143.50 | 330.05 | 76.62 |
| 2016-03-11 | 141.14 | 339.83 | 82.39 |
| 2016-03-10 | 138.79 | 336.57 | 82.83 |
| 2016-03-09 | 138.79 | 338.20 | 83.51 |
| 2016-03-08 | 138.79 | 341.46 | 84.87 |
| 2016-03-07 | 140.55 | 349.60 | 86.90 |
| 2016-03-04 | 139.97 | 361.00 | 92.11 |
| 2016-03-03 | 137.03 | 351.23 | 90.37 |
| 2016-03-02 | 137.61 | 352.86 | 90.59 |
| 2016-03-01 | 130.09 | 343.09 | 92.57 |
| 2016-02-29 | 127.03 | 339.83 | 93.73 |
| 2016-02-26 | 130.32 | 346.34 | 93.79 |
| 2016-02-25 | 124.44 | 336.57 | 94.52 |
| 2016-02-24 | 127.73 | 352.86 | 98.86 |
| 2016-02-23 | 130.79 | 336.57 | 89.16 |
| 2016-02-22 | 131.26 | 333.31 | 87.37 |
| 2016-02-19 | 128.67 | 334.94 | 90.20 |
| 2016-02-18 | 130.09 | 325.17 | 84.79 |
| 2016-02-17 | 124.67 | 317.02 | 85.61 |
| 2016-02-16 | 127.03 | 326.80 | 87.99 |
| 2016-02-15 | 124.91 | 326.80 | 89.76 |
| 2016-02-12 | 117.85 | 310.51 | 88.43 |
| 2016-02-11 | 119.97 | 318.65 | 90.32 |
| 2016-02-05 | 129.14 | 330.05 | 87.68 |
| 2016-02-04 | 127.97 | 330.05 | 88.65 |
| 2016-02-03 | 125.85 | 330.05 | 90.41 |
| 2016-02-02 | 130.79 | 346.34 | 93.40 |
| 2016-02-01 | 132.20 | 325.17 | 83.10 |
| 2016-01-29 | 133.38 | 326.80 | 82.88 |
| 2016-01-28 | 128.20 | 323.54 | 85.60 |
| 2016-01-27 | 126.09 | 328.42 | 89.50 |
| 2016-01-26 | 123.73 | 325.17 | 90.03 |
| 2016-01-25 | 129.85 | 336.57 | 89.94 |
| 2016-01-22 | 127.26 | 333.31 | 90.67 |
| 2016-01-21 | 120.68 | 321.91 | 91.19 |
| 2016-01-20 | 124.20 | 334.94 | 93.99 |
| 2016-01-19 | 133.38 | 351.23 | 93.35 |
| 2016-01-18 | 128.91 | 334.94 | 90.01 |
| 2016-01-15 | 131.73 | 330.05 | 85.58 |
| 2016-01-14 | 135.85 | 338.20 | 85.80 |
| 2016-01-13 | 137.61 | 347.97 | 88.53 |
| 2016-01-12 | 134.08 | 352.86 | 93.46 |
| 2016-01-11 | 136.44 | 356.12 | 92.91 |
| 2016-01-08 | 143.50 | 374.04 | 94.68 |
| 2016-01-07 | 141.73 | 359.38 | 90.04 |
| 2016-01-06 | 148.79 | 377.29 | 91.85 |
| 2016-01-05 | 151.73 | 382.18 | 91.55 |
| 2016-01-04 | 152.32 | 401.73 | 98.85 |
| 2015-12-31 | 159.96 | 431.05 | 104.28 |
| 2015-12-30 | 160.55 | 429.42 | 103.19 |
| 2015-12-29 | 161.14 | 434.31 | 104.61 |
| 2015-12-28 | 159.96 | 427.79 | 103.03 |
| 2015-12-24 | 162.32 | 418.02 | 97.48 |
| 2015-12-23 | 161.14 | 418.02 | 98.37 |
| 2015-12-22 | 158.79 | 409.87 | 97.02 |
| 2015-12-21 | 158.79 | 408.24 | 96.39 |
| 2015-12-18 | 158.79 | 404.99 | 95.14 |
| 2015-12-17 | 159.96 | 408.24 | 95.51 |
| 2015-12-16 | 158.20 | 403.36 | 94.95 |
| 2015-12-15 | 152.91 | 387.07 | 92.59 |
| 2015-12-14 | 153.49 | 380.55 | 89.57 |
| 2015-12-11 | 155.26 | 390.33 | 92.09 |
| 2015-12-10 | 157.61 | 401.73 | 94.76 |
| 2015-12-09 | 158.79 | 403.36 | 94.51 |
| 2015-12-08 | 159.96 | 404.99 | 94.25 |
| 2015-12-07 | 164.67 | 416.39 | 95.11 |
| 2015-12-04 | 164.08 | 411.50 | 93.69 |
| 2015-12-03 | 165.85 | 416.39 | 94.24 |
| 2015-12-02 | 167.02 | 416.39 | 93.39 |
| 2015-12-01 | 165.85 | 419.65 | 95.47 |
| 2015-11-30 | 161.14 | 416.39 | 97.74 |
| 2015-11-27 | 162.32 | 409.87 | 94.37 |
| 2015-11-26 | 167.61 | 421.28 | 94.79 |
| 2015-11-25 | 167.61 | 432.68 | 99.05 |
| 2015-11-24 | 168.20 | 463.63 | 110.15 |
| 2015-11-23 | 169.37 | 463.63 | 109.24 |
| 2015-11-20 | 169.96 | 457.11 | 106.37 |
| 2015-11-19 | 167.02 | 452.23 | 106.81 |
| 2015-11-18 | 163.49 | 444.08 | 106.49 |
| 2015-11-17 | 164.67 | 453.86 | 109.26 |
| 2015-11-16 | 161.14 | 437.57 | 105.85 |
| 2015-11-13 | 165.85 | 463.63 | 112.01 |
| 2015-11-12 | 172.31 | 470.15 | 109.37 |
| 2015-11-11 | 165.26 | 465.26 | 113.10 |
| 2015-11-10 | 165.85 | 478.29 | 117.53 |
| 2015-11-09 | 168.79 | 483.18 | 116.97 |
| 2015-11-06 | 171.14 | 517.39 | 127.70 |
| 2015-11-05 | 172.90 | 473.40 | 110.11 |
| 2015-11-04 | 173.49 | 468.52 | 107.87 |
| 2015-11-03 | 168.20 | 455.49 | 107.12 |
| 2015-11-02 | 165.26 | 452.23 | 108.19 |
| 2015-10-30 | 168.79 | 473.40 | 113.33 |
| 2015-10-29 | 169.96 | 470.15 | 111.19 |
| 2015-10-28 | 171.96 | 462.00 | 106.65 |
| 2015-10-27 | 174.25 | 447.34 | 99.58 |
| 2015-10-26 | 173.68 | 453.86 | 102.37 |
| 2015-10-23 | 174.82 | 453.86 | 101.53 |
| 2015-10-22 | 170.82 | 455.49 | 105.11 |
| 2015-10-20 | 171.96 | 450.60 | 102.45 |
| 2015-10-19 | 173.11 | 453.86 | 102.80 |
| 2015-10-16 | 173.11 | 432.68 | 95.04 |
| 2015-10-15 | 171.39 | 400.10 | 84.27 |
| 2015-10-14 | 165.66 | 388.70 | 83.95 |
| 2015-10-13 | 167.95 | 383.81 | 80.56 |
| 2015-10-12 | 169.67 | 391.96 | 82.43 |
| 2015-10-09 | 165.66 | 391.96 | 85.18 |
| 2015-10-08 | 165.09 | 388.70 | 84.35 |
| 2015-10-07 | 166.81 | 401.73 | 88.05 |
| 2015-10-06 | 158.79 | 383.81 | 86.95 |
| 2015-10-05 | 159.37 | 385.44 | 87.16 |
| 2015-10-02 | 155.36 | 377.29 | 86.91 |
| 2015-09-30 | 147.34 | 359.38 | 85.72 |
| 2015-09-29 | 143.91 | 349.60 | 84.33 |
| 2015-09-25 | 151.92 | 361.00 | 82.99 |
| 2015-09-24 | 150.78 | 361.00 | 83.83 |
| 2015-09-23 | 153.07 | 374.04 | 87.32 |
| 2015-09-22 | 157.65 | 380.55 | 86.51 |
| 2015-09-21 | 157.65 | 385.44 | 88.41 |
| 2015-09-18 | 160.51 | 364.26 | 78.21 |
| 2015-09-17 | 158.22 | 361.00 | 78.53 |
| 2015-09-16 | 159.94 | 362.63 | 77.98 |
| 2015-09-15 | 153.64 | 362.63 | 82.40 |
| 2015-09-14 | 155.93 | 367.52 | 82.67 |
| 2015-09-11 | 154.79 | 349.60 | 76.46 |
| 2015-09-10 | 155.36 | 347.97 | 75.43 |
| 2015-09-09 | 161.66 | 367.52 | 78.68 |
| 2015-09-08 | 151.92 | 347.97 | 77.82 |
| 2015-09-07 | 143.91 | 325.17 | 74.32 |
| 2015-09-04 | 146.20 | 321.97 | 71.40 |
| 2015-09-02 | 147.34 | 328.36 | 73.19 |
| 2015-09-01 | 149.63 | 328.36 | 71.60 |
| 2015-08-31 | 155.93 | 331.56 | 68.62 |
| 2015-08-28 | 156.50 | 352.34 | 76.35 |
| 2015-08-27 | 158.22 | 345.95 | 72.70 |
| 2015-08-26 | 148.49 | 323.57 | 70.46 |
| 2015-08-25 | 153.07 | 323.57 | 67.37 |
| 2015-08-24 | 150.78 | 321.97 | 68.26 |
| 2015-08-21 | 164.52 | 352.34 | 71.00 |
| 2015-08-20 | 168.53 | 382.71 | 79.76 |
| 2015-08-19 | 172.53 | 393.90 | 81.22 |
| 2015-08-18 | 175.97 | 417.87 | 87.66 |
| 2015-08-17 | 180.55 | 393.90 | 76.05 |
| 2015-08-14 | 182.27 | 408.28 | 80.07 |
| 2015-08-13 | 182.27 | 403.49 | 78.37 |
| 2015-08-12 | 180.55 | 393.90 | 76.05 |
| 2015-08-11 | 187.42 | 406.68 | 76.29 |
| 2015-08-10 | 186.85 | 405.08 | 76.08 |
| 2015-08-07 | 187.42 | 373.12 | 64.61 |
| 2015-08-06 | 186.28 | 366.72 | 63.03 |
| 2015-08-05 | 187.42 | 365.13 | 61.83 |
| 2015-08-04 | 186.28 | 373.12 | 65.27 |
| 2015-08-03 | 186.28 | 368.32 | 63.59 |
| 2015-07-31 | 188.57 | 379.51 | 66.17 |
| 2015-07-30 | 187.42 | 382.71 | 67.94 |
| 2015-07-29 | 189.14 | 385.90 | 68.05 |
| 2015-07-28 | 187.99 | 374.72 | 64.84 |
| 2015-07-27 | 185.70 | 390.70 | 71.75 |
| 2015-07-24 | 194.29 | 424.27 | 78.14 |
| 2015-07-23 | 197.73 | 432.26 | 78.77 |
| 2015-07-22 | 196.58 | 433.86 | 80.00 |
| 2015-07-21 | 199.44 | 440.25 | 80.42 |
| 2015-07-20 | 197.73 | 413.08 | 72.33 |
| 2015-07-17 | 198.30 | 393.90 | 65.57 |
| 2015-07-16 | 194.86 | 390.70 | 66.42 |
| 2015-07-15 | 193.72 | 368.32 | 59.45 |
| 2015-07-14 | 194.29 | 385.90 | 65.11 |
| 2015-07-13 | 196.01 | 401.89 | 69.55 |
| 2015-07-10 | 192.00 | 371.52 | 61.48 |
| 2015-07-09 | 186.28 | 358.73 | 60.24 |
| 2015-07-08 | 175.97 | 277.22 | 36.69 |
| 2015-07-07 | 192.57 | 310.78 | 40.40 |
| 2015-07-06 | 196.01 | 353.94 | 53.35 |
| 2015-07-03 | 205.17 | 400.29 | 63.94 |
| 2015-07-02 | 208.03 | 419.47 | 68.64 |
| 2015-06-30 | 207.46 | 445.04 | 77.27 |
| 2015-06-29 | 204.60 | 433.86 | 75.27 |
| 2015-06-26 | 212.04 | 454.63 | 77.74 |
| 2015-06-25 | 217.77 | 477.01 | 81.58 |
| 2015-06-24 | 219.48 | 488.20 | 84.11 |
| 2015-06-23 | 218.34 | 486.60 | 84.27 |
| 2015-06-22 | 215.48 | 497.79 | 89.49 |
| 2015-06-19 | 211.47 | 457.83 | 79.10 |
| 2015-06-18 | 210.32 | 443.45 | 75.12 |
| 2015-06-17 | 210.32 | 445.04 | 75.64 |
| 2015-06-16 | 208.61 | 425.86 | 70.40 |
| 2015-06-15 | 211.47 | 448.24 | 76.02 |
| 2015-06-12 | 217.19 | 462.63 | 77.38 |
| 2015-06-11 | 213.19 | 432.26 | 69.95 |
| 2015-06-10 | 209.75 | 440.25 | 74.41 |
| 2015-06-09 | 213.76 | 430.66 | 69.13 |
| 2015-06-08 | 217.19 | 457.83 | 75.86 |
| 2015-06-05 | 216.05 | 481.81 | 84.09 |
| 2015-06-04 | 220.06 | 505.78 | 89.27 |
| 2015-06-03 | 220.63 | 544.14 | 100.90 |
| 2015-06-02 | 218.91 | 523.36 | 95.47 |
| 2015-06-01 | 220.63 | 542.54 | 100.40 |
| 2015-05-29 | 218.34 | 505.78 | 90.29 |
| 2015-05-28 | 226.35 | 504.18 | 85.13 |
| 2015-05-27 | 225.21 | 521.77 | 91.19 |
| 2015-05-26 | 228.07 | 516.97 | 88.06 |
| 2015-05-22 | 224.06 | 465.82 | 74.60 |
| 2015-05-21 | 218.91 | 464.26 | 76.93 |
| 2015-05-20 | 218.91 | 464.26 | 76.93 |
| 2015-05-19 | 220.06 | 451.72 | 72.38 |
| 2015-05-18 | 218.34 | 417.23 | 62.48 |
| 2015-05-15 | 221.20 | 423.50 | 62.98 |
| 2015-05-14 | 215.48 | 421.94 | 65.44 |
| 2015-05-13 | 214.90 | 401.56 | 59.27 |
| 2015-05-12 | 216.62 | 414.10 | 62.37 |
| 2015-05-11 | 220.06 | 417.23 | 61.61 |
| 2015-05-08 | 218.34 | 407.83 | 59.53 |
| 2015-05-07 | 214.90 | 389.02 | 55.29 |
| 2015-05-06 | 219.48 | 407.83 | 58.95 |
| 2015-05-05 | 220.63 | 428.21 | 64.74 |
| 2015-05-04 | 225.21 | 442.31 | 66.76 |
| 2015-04-30 | 224.64 | 442.31 | 67.05 |
| 2015-04-29 | 228.07 | 453.28 | 68.65 |
| 2015-04-28 | 228.87 | 473.66 | 74.43 |
| 2015-04-27 | 228.87 | 453.28 | 68.24 |
| 2015-04-24 | 223.75 | 451.72 | 70.41 |
| 2015-04-23 | 220.91 | 448.58 | 70.95 |
| 2015-04-22 | 222.61 | 409.40 | 57.90 |
| 2015-04-21 | 222.05 | 396.86 | 54.28 |
| 2015-04-20 | 212.94 | 395.29 | 58.27 |
| 2015-04-17 | 219.77 | 399.99 | 56.36 |
| 2015-04-16 | 220.34 | 393.72 | 54.13 |
| 2015-04-15 | 219.20 | 396.86 | 55.66 |
| 2015-04-14 | 218.63 | 414.10 | 61.35 |
| 2015-04-13 | 223.18 | 445.45 | 68.77 |
| 2015-04-10 | 214.65 | 429.77 | 68.37 |
| 2015-04-09 | 210.67 | 412.53 | 64.98 |
| 2015-04-08 | 202.70 | 392.16 | 62.59 |
| 2015-04-02 | 191.89 | 352.97 | 55.19 |
| 2015-04-01 | 189.61 | 313.79 | 42.88 |
| 2015-03-31 | 187.91 | 294.98 | 37.19 |
| 2015-03-30 | 187.34 | 294.98 | 37.46 |
| 2015-03-27 | 182.79 | 279.31 | 34.13 |
| 2015-03-26 | 183.35 | 269.90 | 30.54 |
| 2015-03-25 | 183.92 | 260.50 | 26.97 |
| 2015-03-24 | 181.65 | 268.33 | 30.78 |
| 2015-03-23 | 182.79 | 263.63 | 28.59 |
| 2015-03-20 | 181.65 | 257.36 | 26.88 |
| 2015-03-19 | 182.22 | 258.93 | 27.18 |
| 2015-03-18 | 178.80 | 262.06 | 29.86 |
| 2015-03-17 | 176.53 | 249.53 | 26.40 |
| 2015-03-16 | 176.53 | 247.96 | 25.83 |
| 2015-03-13 | 174.82 | 258.93 | 30.61 |
| 2015-03-12 | 174.82 | 285.57 | 40.30 |
| 2015-03-11 | 173.68 | 285.57 | 40.88 |
| 2015-03-10 | 175.96 | 302.82 | 45.97 |
| 2015-03-09 | 178.23 | 304.38 | 45.34 |
| 2015-03-06 | 178.80 | 291.84 | 40.55 |
| 2015-03-05 | 178.23 | 287.14 | 39.14 |
| 2015-03-04 | 180.51 | 293.41 | 40.25 |
| 2015-03-03 | 183.92 | 287.14 | 36.35 |
| 2015-03-02 | 185.63 | 282.44 | 33.89 |
| 2015-02-27 | 185.63 | 282.44 | 33.89 |
| 2015-02-26 | 186.77 | 277.74 | 31.72 |
| 2015-02-25 | 184.49 | 284.01 | 34.98 |
| 2015-02-24 | 184.49 | 290.28 | 37.18 |
| 2015-02-23 | 185.63 | 284.01 | 34.44 |
| 2015-02-18 | 185.06 | 287.14 | 35.81 |
| 2015-02-17 | 185.63 | 288.71 | 36.09 |
| 2015-02-16 | 184.49 | 288.71 | 36.63 |
| 2015-02-13 | 183.92 | 291.84 | 38.01 |
| 2015-02-12 | 181.08 | 285.57 | 37.18 |
| 2015-02-11 | 179.37 | 284.01 | 37.45 |
| 2015-02-10 | 182.22 | 285.57 | 36.62 |
| 2015-02-09 | 181.65 | 284.01 | 36.34 |
| 2015-02-06 | 183.92 | 294.98 | 39.11 |
| 2015-02-05 | 185.06 | 296.55 | 39.11 |
| 2015-02-04 | 183.35 | 299.68 | 41.05 |
| 2015-02-03 | 181.65 | 304.38 | 43.58 |
| 2015-02-02 | 181.08 | 313.79 | 47.21 |
| 2015-01-30 | 181.65 | 299.68 | 41.91 |
| 2015-01-29 | 182.79 | 302.82 | 42.45 |
| 2015-01-28 | 185.63 | 298.11 | 39.38 |
| 2015-01-27 | 185.06 | 299.68 | 40.21 |
| 2015-01-26 | 186.20 | 304.38 | 41.29 |
| 2015-01-23 | 185.06 | 305.95 | 42.41 |
| 2015-01-22 | 182.22 | 307.52 | 44.40 |
| 2015-01-21 | 179.94 | 315.35 | 48.37 |
| 2015-01-20 | 175.39 | 305.95 | 47.41 |
| 2015-01-19 | 172.54 | 299.68 | 46.65 |
| 2015-01-16 | 177.10 | 320.06 | 51.59 |
| 2015-01-15 | 179.94 | 324.76 | 51.73 |
| 2015-01-14 | 177.10 | 324.76 | 53.29 |
| 2015-01-13 | 178.80 | 331.03 | 54.60 |
| 2015-01-12 | 176.53 | 329.46 | 55.31 |
| 2015-01-09 | 175.39 | 327.89 | 55.38 |
| 2015-01-08 | 174.25 | 342.00 | 61.17 |
| 2015-01-07 | 171.98 | 318.49 | 53.87 |
| 2015-01-06 | 169.13 | 310.65 | 52.59 |
| 2015-01-05 | 172.54 | 320.06 | 54.12 |
| 2015-01-02 | 173.68 | 323.19 | 54.63 |
| 2014-12-31 | 171.98 | 321.62 | 55.02 |
| 2014-12-30 | 169.13 | 304.38 | 50.26 |
| 2014-12-29 | 173.11 | 302.82 | 47.49 |
| 2014-12-24 | 169.13 | 294.98 | 46.76 |
| 2014-12-23 | 168.56 | 296.55 | 47.66 |
| 2014-12-22 | 169.70 | 293.41 | 45.87 |
| 2014-12-19 | 166.29 | 288.71 | 45.97 |
| 2014-12-18 | 162.30 | 291.84 | 49.39 |
| 2014-12-17 | 160.03 | 294.98 | 51.90 |
| 2014-12-16 | 160.60 | 302.82 | 54.58 |
| 2014-12-15 | 165.15 | 304.38 | 52.51 |
| 2014-12-12 | 167.42 | 323.19 | 58.25 |
| 2014-12-11 | 168.56 | 305.95 | 51.16 |
| 2014-12-10 | 170.27 | 309.09 | 51.36 |
| 2014-12-09 | 169.70 | 293.41 | 45.87 |
| 2014-12-08 | 175.96 | 302.82 | 45.97 |
| 2014-12-05 | 175.39 | 309.09 | 48.55 |
| 2014-12-04 | 174.25 | 294.98 | 44.02 |
| 2014-12-03 | 169.13 | 309.09 | 52.00 |
| 2014-12-02 | 171.41 | 313.79 | 52.46 |
| 2014-12-01 | 167.99 | 291.84 | 46.21 |
| 2014-11-28 | 175.39 | 320.06 | 52.53 |
| 2014-11-27 | 175.96 | 312.22 | 49.38 |
| 2014-11-26 | 177.66 | 320.06 | 51.28 |
| 2014-11-25 | 174.25 | 312.22 | 50.31 |
| 2014-11-24 | 174.82 | 320.06 | 52.85 |
| 2014-11-21 | 169.70 | 315.35 | 54.01 |
| 2014-11-20 | 167.42 | 329.46 | 60.59 |
| 2014-11-19 | 168.56 | 343.57 | 65.16 |
| 2014-11-18 | 170.27 | 323.19 | 56.58 |
| 2014-11-17 | 173.11 | 329.46 | 57.25 |
| 2014-11-14 | 176.53 | 346.70 | 61.54 |
| 2014-11-13 | 175.96 | 342.00 | 60.17 |
| 2014-11-12 | 174.82 | 326.33 | 55.13 |
| 2014-11-11 | 173.11 | 294.98 | 44.62 |
| 2014-11-10 | 173.11 | 298.11 | 45.77 |
| 2014-11-07 | 170.27 | 304.38 | 49.62 |
| 2014-11-06 | 171.98 | 305.95 | 49.26 |
| 2014-11-05 | 172.54 | 288.71 | 42.62 |
| 2014-11-04 | 174.25 | 280.87 | 38.88 |
| 2014-11-03 | 174.25 | 276.17 | 37.16 |
| 2014-10-31 | 175.39 | 273.04 | 35.46 |
| 2014-10-30 | 171.98 | 266.77 | 34.85 |
| 2014-10-29 | 173.80 | 258.93 | 31.09 |
| 2014-10-28 | 170.48 | 255.79 | 31.54 |
| 2014-10-27 | 166.05 | 251.09 | 31.96 |
| 2014-10-24 | 167.71 | 257.36 | 33.49 |
| 2014-10-23 | 168.26 | 257.36 | 33.21 |
| 2014-10-22 | 168.82 | 263.63 | 35.27 |
| 2014-10-21 | 165.50 | 260.50 | 35.78 |
| 2014-10-20 | 164.95 | 257.36 | 34.88 |
| 2014-10-17 | 164.95 | 249.53 | 31.92 |
| 2014-10-16 | 162.73 | 246.39 | 31.84 |
| 2014-10-15 | 166.05 | 254.23 | 33.14 |
| 2014-10-14 | 164.95 | 257.36 | 34.88 |
| 2014-10-13 | 166.05 | 255.79 | 33.73 |
| 2014-10-10 | 164.95 | 252.66 | 33.11 |
| 2014-10-09 | 169.92 | 262.06 | 34.14 |
| 2014-10-08 | 167.16 | 258.93 | 34.35 |
| 2014-10-07 | 168.82 | 263.63 | 35.27 |
| 2014-10-06 | 167.71 | 265.20 | 36.42 |
| 2014-10-03 | 164.95 | 244.82 | 30.15 |
| 2014-09-30 | 163.29 | 258.93 | 36.33 |
| 2014-09-29 | 166.61 | 265.20 | 36.98 |
| 2014-09-26 | 171.58 | 287.14 | 42.55 |
| 2014-09-25 | 172.69 | 284.01 | 40.82 |
| 2014-09-24 | 174.35 | 284.01 | 39.97 |
| 2014-09-23 | 173.80 | 276.17 | 37.39 |
| 2014-09-22 | 174.35 | 265.20 | 33.11 |
| 2014-09-19 | 178.77 | 274.60 | 34.38 |
| 2014-09-18 | 177.11 | 257.36 | 28.96 |
| 2014-09-17 | 179.88 | 260.50 | 28.80 |
| 2014-09-16 | 177.11 | 252.66 | 27.26 |
| 2014-09-15 | 179.33 | 263.63 | 30.18 |
| 2014-09-12 | 181.54 | 252.66 | 25.26 |
| 2014-09-11 | 182.65 | 265.20 | 29.21 |
| 2014-09-10 | 182.65 | 260.50 | 27.54 |
| 2014-09-08 | 187.62 | 276.17 | 30.79 |
| 2014-09-05 | 188.18 | 274.60 | 29.99 |
| 2014-09-04 | 188.73 | 280.74 | 31.87 |
| 2014-09-03 | 189.28 | 279.21 | 31.09 |
| 2014-09-02 | 182.65 | 274.60 | 32.53 |
| 2014-09-01 | 182.09 | 279.21 | 34.43 |
| 2014-08-29 | 182.65 | 276.14 | 33.08 |
| 2014-08-28 | 182.65 | 265.39 | 29.28 |
| 2014-08-27 | 184.31 | 271.53 | 30.68 |
| 2014-08-26 | 186.52 | 274.60 | 30.74 |
| 2014-08-25 | 187.07 | 277.67 | 31.56 |
| 2014-08-22 | 185.96 | 286.89 | 35.29 |
| 2014-08-21 | 185.41 | 266.93 | 28.56 |
| 2014-08-20 | 186.52 | 225.47 | 13.60 |
| 2014-08-19 | 185.96 | 228.55 | 14.89 |
| 2014-08-18 | 184.31 | 225.47 | 14.48 |
| 2014-08-15 | 184.31 | 225.47 | 14.48 |
| 2014-08-14 | 182.65 | 230.08 | 16.78 |
| 2014-08-13 | 183.75 | 231.62 | 16.87 |
| 2014-08-12 | 180.99 | 228.55 | 16.93 |
| 2014-08-11 | 180.99 | 217.80 | 13.10 |
| 2014-08-08 | 177.11 | 216.26 | 14.13 |
| 2014-08-07 | 178.22 | 208.59 | 10.91 |
| 2014-08-06 | 179.88 | 203.98 | 8.61 |
| 2014-08-05 | 179.88 | 193.23 | 4.77 |
| 2014-08-04 | 180.43 | 182.49 | 0.73 |
| 2014-08-01 | 179.33 | 180.95 | 0.58 |
| 2014-07-31 | 182.65 | 184.02 | 0.49 |
| 2014-07-30 | 182.09 | 176.35 | -2.04 |
| 2014-07-29 | 180.43 | 182.49 | 0.73 |
| 2014-07-28 | 177.67 | 188.63 | 3.95 |
| 2014-07-25 | 176.01 | 179.42 | 1.24 |
| 2014-07-24 | 174.35 | 179.42 | 1.85 |
| 2014-07-23 | 173.24 | 177.88 | 1.70 |
| 2014-07-22 | 171.58 | 176.35 | 1.75 |
| 2014-07-21 | 166.05 | 174.81 | 3.29 |
| 2014-07-18 | 167.16 | 176.35 | 3.44 |
| 2014-07-17 | 168.26 | 170.21 | 0.72 |
| 2014-07-16 | 168.26 | 154.85 | -5.00 |
| 2014-07-15 | 167.16 | 156.39 | -4.03 |
| 2014-07-14 | 166.61 | 150.25 | -6.14 |
| 2014-07-11 | 164.95 | 142.57 | -8.45 |
| 2014-07-10 | 164.39 | 141.04 | -8.83 |
| 2014-07-09 | 163.84 | 139.50 | -9.23 |
| 2014-07-08 | 167.71 | 141.04 | -9.96 |
| 2014-07-07 | 168.26 | 142.57 | -9.58 |
| 2014-07-04 | 168.26 | 144.11 | -9.01 |
| 2014-07-03 | 167.71 | 142.57 | -9.39 |
| 2014-07-02 | 168.26 | 142.57 | -9.58 |
| 2014-06-30 | 162.73 | 133.36 | -11.18 |
| 2014-06-27 | 162.73 | 131.82 | -11.76 |
| 2014-06-26 | 163.29 | 133.36 | -11.37 |
| 2014-06-25 | 159.41 | 131.82 | -10.64 |
| 2014-06-24 | 159.41 | 134.89 | -9.45 |
| 2014-06-23 | 158.31 | 134.89 | -9.06 |
| 2014-06-20 | 163.29 | 134.89 | -10.78 |
| 2014-06-19 | 162.73 | 137.97 | -9.43 |
| 2014-06-18 | 162.73 | 137.97 | -9.43 |
| 2014-06-17 | 162.73 | 134.89 | -10.60 |
| 2014-06-16 | 163.84 | 137.97 | -9.81 |
| 2014-06-13 | 163.84 | 137.97 | -9.81 |
| 2014-06-12 | 162.18 | 137.97 | -9.24 |
| 2014-06-11 | 162.18 | 139.50 | -8.65 |
| 2014-06-10 | 162.18 | 137.97 | -9.24 |
| 2014-06-09 | 159.97 | 137.97 | -8.46 |
| 2014-06-06 | 158.86 | 137.97 | -8.07 |
| 2014-06-05 | 160.52 | 137.97 | -8.66 |
| 2014-06-04 | 160.52 | 137.97 | -8.66 |
| 2014-06-03 | 161.63 | 139.50 | -8.46 |
| 2014-05-30 | 159.97 | 139.50 | -7.87 |
| 2014-05-29 | 158.86 | 139.50 | -7.48 |
| 2014-05-28 | 159.97 | 141.04 | -7.28 |
| 2014-05-27 | 157.76 | 141.04 | -6.49 |
| 2014-05-26 | 157.76 | 141.04 | -6.49 |
| 2014-05-23 | 157.76 | 141.04 | -6.49 |
| 2014-05-22 | 157.20 | 142.53 | -5.70 |
| 2014-05-21 | 156.10 | 141.04 | -5.88 |
| 2014-05-20 | 154.99 | 141.04 | -5.47 |
| 2014-05-19 | 153.33 | 135.05 | -7.22 |
| 2014-05-16 | 153.33 | 139.54 | -5.44 |
| 2014-05-15 | 153.88 | 141.04 | -5.06 |
| 2014-05-14 | 152.78 | 135.05 | -7.01 |
| 2014-05-13 | 150.01 | 135.05 | -5.99 |
| 2014-05-12 | 149.46 | 133.55 | -6.38 |
| 2014-05-09 | 144.48 | 130.56 | -5.70 |
| 2014-05-08 | 143.93 | 132.05 | -4.87 |
| 2014-05-07 | 142.82 | 129.06 | -5.67 |
| 2014-05-05 | 145.03 | 135.05 | -4.08 |
| 2014-05-02 | 148.35 | 135.05 | -5.36 |
| 2014-04-30 | 146.14 | 133.55 | -5.11 |
| 2014-04-29 | 150.56 | 138.04 | -5.00 |
| 2014-04-28 | 146.69 | 139.54 | -2.90 |
| 2014-04-25 | 146.69 | 139.54 | -2.90 |
| 2014-04-24 | 151.09 | 142.53 | -3.41 |
| 2014-04-23 | 150.54 | 138.04 | -4.99 |
| 2014-04-22 | 153.29 | 139.54 | -5.43 |
| 2014-04-17 | 153.29 | 139.54 | -5.43 |
| 2014-04-16 | 152.74 | 139.54 | -5.22 |
| 2014-04-15 | 151.64 | 141.04 | -4.21 |
| 2014-04-14 | 156.03 | 147.02 | -3.52 |
| 2014-04-11 | 155.48 | 144.03 | -4.48 |
| 2014-04-10 | 158.23 | 144.03 | -5.50 |
| 2014-04-09 | 154.38 | 139.54 | -5.84 |
| 2014-04-08 | 151.64 | 142.53 | -3.62 |
| 2014-04-07 | 148.34 | 133.55 | -5.96 |
| 2014-04-04 | 149.99 | 135.05 | -5.98 |
| 2014-04-03 | 150.54 | 136.54 | -5.59 |
| 2014-04-02 | 149.99 | 135.05 | -5.98 |
| 2014-04-01 | 149.99 | 132.05 | -7.17 |
| 2014-03-31 | 146.14 | 132.05 | -5.72 |
| 2014-03-28 | 145.59 | 135.05 | -4.29 |
| 2014-03-27 | 142.85 | 127.56 | -6.29 |
| 2014-03-26 | 143.95 | 132.05 | -4.88 |
| 2014-03-25 | 142.30 | 129.06 | -5.46 |
| 2014-03-24 | 143.40 | 130.56 | -5.28 |
| 2014-03-21 | 139.00 | 132.05 | -2.91 |
| 2014-03-20 | 135.70 | 132.05 | -1.55 |
| 2014-03-19 | 140.10 | 127.56 | -5.22 |
| 2014-03-18 | 140.10 | 129.06 | -4.60 |
| 2014-03-17 | 139.00 | 130.56 | -3.53 |
| 2014-03-14 | 140.10 | 127.56 | -5.22 |
| 2014-03-13 | 142.30 | 133.55 | -3.61 |
| 2014-03-12 | 143.95 | 136.54 | -3.03 |
| 2014-03-11 | 146.69 | 135.05 | -4.72 |
| 2014-03-10 | 146.69 | 135.05 | -4.72 |
| 2014-03-07 | 151.64 | 141.04 | -4.21 |
| 2014-03-06 | 151.64 | 141.04 | -4.21 |
| 2014-03-05 | 150.54 | 142.53 | -3.20 |
| 2014-03-04 | 151.09 | 144.03 | -2.81 |
| 2014-03-03 | 149.44 | 144.03 | -2.17 |
| 2014-02-28 | 152.74 | 142.53 | -4.04 |
| 2014-02-27 | 153.29 | 150.02 | -1.29 |
| 2014-02-26 | 148.89 | 147.02 | -0.75 |
| 2014-02-25 | 147.79 | 147.02 | -0.31 |
| 2014-02-24 | 147.79 | 145.53 | -0.91 |
| 2014-02-21 | 149.99 | 151.52 | 0.61 |
| 2014-02-20 | 148.34 | 153.01 | 1.88 |
| 2014-02-19 | 150.54 | 151.52 | 0.39 |
| 2014-02-18 | 149.99 | 129.06 | -8.37 |
| 2014-02-17 | 148.89 | 130.56 | -7.37 |
| 2014-02-14 | 147.79 | 127.56 | -8.16 |
| 2014-02-13 | 145.59 | 129.06 | -6.73 |
| 2014-02-12 | 147.24 | 133.55 | -5.54 |
| 2014-02-11 | 143.40 | 126.06 | -7.12 |
| 2014-02-10 | 139.00 | 121.57 | -7.29 |
| 2014-02-07 | 139.55 | 121.57 | -7.50 |
| 2014-02-06 | 137.35 | 120.08 | -7.28 |
| 2014-02-05 | 135.70 | 115.58 | -8.54 |
| 2014-02-04 | 137.35 | 114.09 | -9.80 |
| 2014-01-30 | 143.95 | 121.57 | -9.17 |
| 2014-01-29 | 145.04 | 118.58 | -10.80 |
| 2014-01-28 | 143.40 | 117.08 | -10.81 |
| 2014-01-27 | 143.40 | 120.08 | -9.58 |
| 2014-01-24 | 148.34 | 123.07 | -10.18 |
| 2014-01-23 | 152.19 | 123.07 | -11.55 |
| 2014-01-22 | 155.48 | 124.57 | -12.10 |
| 2014-01-21 | 154.93 | 127.56 | -10.74 |
| 2014-01-20 | 153.84 | 124.57 | -11.53 |
| 2014-01-17 | 156.58 | 129.06 | -10.73 |
| 2014-01-16 | 154.93 | 130.56 | -9.56 |
| 2014-01-15 | 153.84 | 130.56 | -9.17 |
| 2014-01-14 | 152.74 | 132.05 | -8.18 |
| 2014-01-13 | 153.84 | 135.05 | -7.40 |
| 2014-01-10 | 153.29 | 135.05 | -7.20 |
| 2014-01-09 | 152.19 | 135.05 | -6.80 |
| 2014-01-08 | 154.93 | 144.03 | -4.28 |
| 2014-01-07 | 151.64 | 144.03 | -3.02 |
| 2014-01-06 | 151.09 | 144.03 | -2.81 |
| 2014-01-03 | 152.74 | 141.04 | -4.63 |
| 2014-01-02 | 158.23 | 142.53 | -6.08 |
| 2013-12-31 | 157.68 | 144.03 | -5.30 |
| 2013-12-30 | 157.68 | 145.53 | -4.72 |
| 2013-12-27 | 157.68 | 148.52 | -3.55 |
| 2013-12-24 | 157.13 | 145.53 | -4.51 |
| 2013-12-23 | 154.38 | 145.53 | -3.48 |
| 2013-12-20 | 152.74 | 142.53 | -4.04 |
| 2013-12-19 | 153.29 | 147.02 | -2.47 |
| 2013-12-18 | 156.58 | 148.52 | -3.14 |
| 2013-12-17 | 155.48 | 147.02 | -3.31 |
| 2013-12-16 | 156.03 | 150.02 | -2.35 |
| 2013-12-13 | 157.68 | 154.51 | -1.23 |
| 2013-12-12 | 157.68 | 150.02 | -2.97 |
| 2013-12-11 | 158.23 | 156.01 | -0.86 |
| 2013-12-10 | 163.18 | 162.00 | -0.45 |
| 2013-12-09 | 163.73 | 157.50 | -2.36 |
| 2013-12-06 | 163.73 | 156.01 | -2.93 |
| 2013-12-05 | 162.63 | 159.00 | -1.38 |
| 2013-12-04 | 163.18 | 163.49 | 0.12 |
| 2013-12-03 | 164.82 | 159.00 | -2.20 |
| 2013-12-02 | 165.92 | 150.02 | -5.98 |
| 2013-11-29 | 164.82 | 148.52 | -6.16 |
| 2013-11-28 | 163.73 | 153.01 | -4.06 |
| 2013-11-27 | 163.73 | 156.01 | -2.93 |
| 2013-11-26 | 163.18 | 147.02 | -6.14 |
| 2013-11-25 | 163.18 | 147.02 | -6.14 |
| 2013-11-22 | 162.08 | 148.52 | -5.17 |
| 2013-11-21 | 160.98 | 148.52 | -4.77 |
| 2013-11-20 | 162.63 | 148.52 | -5.37 |
| 2013-11-19 | 162.08 | 151.52 | -4.03 |
| 2013-11-18 | 162.08 | 156.01 | -2.32 |
| 2013-11-15 | 154.93 | 145.53 | -3.69 |
| 2013-11-14 | 150.54 | 147.02 | -1.40 |
| 2013-11-13 | 148.89 | 147.02 | -0.75 |
| 2013-11-12 | 153.84 | 138.04 | -6.22 |
| 2013-11-11 | 155.48 | 126.06 | -11.52 |
| 2013-11-08 | 151.64 | 126.06 | -10.16 |
| 2013-11-07 | 152.74 | 127.56 | -9.96 |
| 2013-11-06 | 154.38 | 127.56 | -10.54 |
| 2013-11-05 | 154.93 | 129.06 | -10.15 |
| 2013-11-04 | 156.58 | 124.57 | -12.48 |
| 2013-11-01 | 157.13 | 124.57 | -12.66 |
| 2013-10-31 | 156.58 | 124.57 | -12.48 |
| 2013-10-30 | 158.45 | 127.56 | -11.95 |
| 2013-10-29 | 153.62 | 124.57 | -11.46 |
| 2013-10-28 | 153.09 | 124.57 | -11.27 |
| 2013-10-25 | 151.48 | 124.57 | -10.70 |
| 2013-10-24 | 153.09 | 127.56 | -10.09 |
| 2013-10-23 | 154.70 | 127.56 | -10.65 |
| 2013-10-22 | 157.91 | 130.56 | -10.61 |
| 2013-10-21 | 158.99 | 136.54 | -8.67 |
| 2013-10-18 | 157.91 | 136.54 | -8.29 |
| 2013-10-17 | 154.70 | 129.06 | -10.07 |
| 2013-10-16 | 156.31 | 129.06 | -10.63 |
| 2013-10-15 | 158.45 | 129.06 | -11.37 |
| 2013-10-11 | 157.38 | 127.56 | -11.58 |
| 2013-10-10 | 154.16 | 124.57 | -11.64 |
| 2013-10-09 | 155.23 | 127.56 | -10.84 |
| 2013-10-08 | 156.84 | 129.06 | -10.82 |
| 2013-10-07 | 154.16 | 127.56 | -10.47 |
| 2013-10-04 | 155.77 | 126.06 | -11.61 |
| 2013-10-03 | 156.84 | 129.06 | -10.82 |
| 2013-10-02 | 154.16 | 127.56 | -10.47 |
| 2013-09-30 | 153.09 | 127.56 | -10.09 |
| 2013-09-27 | 156.31 | 129.06 | -10.63 |
| 2013-09-26 | 155.77 | 129.06 | -10.44 |
| 2013-09-25 | 156.31 | 130.56 | -10.05 |
| 2013-09-24 | 156.31 | 129.06 | -10.63 |
| 2013-09-23 | 158.45 | 132.05 | -10.21 |
| 2013-09-19 | 159.52 | 130.56 | -11.16 |
| 2013-09-18 | 155.23 | 126.06 | -11.43 |
| 2013-09-17 | 155.77 | 124.57 | -12.20 |
| 2013-09-16 | 157.38 | 127.56 | -11.58 |
| 2013-09-13 | 153.09 | 127.56 | -10.09 |
| 2013-09-12 | 153.62 | 129.06 | -9.69 |
| 2013-09-11 | 153.09 | 127.56 | -10.09 |
| 2013-09-10 | 153.09 | 127.56 | -10.09 |
| 2013-09-09 | 150.94 | 127.56 | -9.32 |
| 2013-09-06 | 149.87 | 123.07 | -10.73 |
| 2013-09-05 | 149.34 | 124.57 | -9.93 |
| 2013-09-04 | 146.12 | 123.07 | -9.36 |
| 2013-09-03 | 146.65 | 124.55 | -8.96 |
| 2013-09-02 | 145.05 | 118.64 | -10.78 |
| 2013-08-30 | 139.15 | 115.68 | -9.81 |
| 2013-08-29 | 139.15 | 117.16 | -9.19 |
| 2013-08-28 | 137.54 | 117.16 | -8.58 |
| 2013-08-27 | 141.29 | 117.16 | -10.00 |
| 2013-08-26 | 142.90 | 118.64 | -9.99 |
| 2013-08-23 | 140.76 | 118.64 | -9.19 |
| 2013-08-22 | 141.29 | 118.64 | -9.39 |
| 2013-08-21 | 140.22 | 117.16 | -9.60 |
| 2013-08-20 | 140.76 | 117.16 | -9.80 |
| 2013-08-19 | 146.65 | 120.12 | -10.76 |
| 2013-08-16 | 147.73 | 118.64 | -11.74 |
| 2013-08-15 | 147.73 | 118.64 | -11.74 |
| 2013-08-13 | 148.26 | 118.64 | -11.93 |
| 2013-08-12 | 144.51 | 115.68 | -11.79 |
| 2013-08-09 | 139.15 | 114.21 | -10.43 |
| 2013-08-08 | 138.61 | 114.21 | -10.23 |
| 2013-08-07 | 137.00 | 112.73 | -10.24 |
| 2013-08-06 | 140.76 | 114.21 | -11.03 |
| 2013-08-05 | 144.51 | 114.21 | -12.39 |
| 2013-08-02 | 143.44 | 109.77 | -13.83 |
| 2013-08-01 | 142.90 | 109.77 | -13.64 |
| 2013-07-31 | 140.22 | 109.77 | -12.67 |
| 2013-07-30 | 141.29 | 111.25 | -12.45 |
| 2013-07-29 | 140.76 | 109.77 | -12.87 |
| 2013-07-26 | 141.83 | 111.25 | -12.64 |
| 2013-07-25 | 140.76 | 112.73 | -11.64 |
| 2013-07-24 | 141.83 | 112.73 | -12.03 |
| 2013-07-23 | 140.76 | 112.73 | -11.64 |
| 2013-07-22 | 134.86 | 109.77 | -10.68 |
| 2013-07-19 | 135.39 | 109.77 | -10.88 |
| 2013-07-18 | 134.86 | 109.77 | -10.68 |
| 2013-07-17 | 135.39 | 115.68 | -8.37 |
| 2013-07-16 | 134.32 | 114.21 | -8.58 |
| 2013-07-15 | 133.79 | 114.21 | -8.37 |
| 2013-07-12 | 133.25 | 112.73 | -8.80 |
| 2013-07-11 | 136.47 | 112.73 | -10.04 |
| 2013-07-10 | 130.03 | 109.77 | -8.81 |
| 2013-07-09 | 127.89 | 111.25 | -7.30 |
| 2013-07-08 | 126.81 | 111.25 | -6.86 |
| 2013-07-05 | 130.03 | 112.73 | -7.52 |
| 2013-07-04 | 125.74 | 111.25 | -6.42 |
| 2013-07-03 | 121.99 | 106.82 | -6.83 |
| 2013-07-02 | 127.35 | 111.25 | -7.08 |
| 2013-06-28 | 128.96 | 114.21 | -6.44 |
| 2013-06-27 | 125.21 | 109.77 | -6.85 |
| 2013-06-26 | 124.13 | 109.77 | -6.41 |
| 2013-06-25 | 118.77 | 103.87 | -6.81 |
| 2013-06-24 | 118.24 | 108.30 | -4.55 |
| 2013-06-21 | 123.06 | 114.21 | -3.97 |
| 2013-06-20 | 124.13 | 117.16 | -3.11 |
| 2013-06-19 | 131.10 | 118.64 | -5.39 |
| 2013-06-18 | 133.25 | 120.12 | -5.63 |
| 2013-06-17 | 133.25 | 120.12 | -5.63 |
| 2013-06-14 | 130.03 | 117.16 | -5.60 |
| 2013-06-13 | 129.50 | 115.68 | -6.02 |
| 2013-06-11 | 133.25 | 121.59 | -5.00 |
| 2013-06-10 | 135.93 | 118.64 | -7.33 |
| 2013-06-07 | 135.39 | 118.64 | -7.12 |
| 2013-06-06 | 137.54 | 117.16 | -8.58 |
| 2013-06-05 | 140.22 | 118.64 | -8.98 |
| 2013-06-04 | 142.36 | 121.59 | -8.57 |
| 2013-06-03 | 142.36 | 120.12 | -9.18 |
| 2013-05-31 | 143.44 | 124.55 | -7.76 |
| 2013-05-30 | 144.51 | 123.07 | -8.77 |
| 2013-05-29 | 144.51 | 123.07 | -8.77 |
| 2013-05-28 | 148.80 | 124.55 | -9.75 |
| 2013-05-27 | 146.12 | 121.59 | -9.96 |
| 2013-05-24 | 145.58 | 126.02 | -7.96 |
| 2013-05-23 | 145.05 | 126.02 | -7.76 |
| 2013-05-22 | 152.02 | 130.46 | -8.55 |
| 2013-05-21 | 153.09 | 130.46 | -8.94 |
| 2013-05-20 | 154.16 | 131.93 | -8.75 |
| 2013-05-16 | 149.34 | 128.98 | -8.16 |
| 2013-05-15 | 149.34 | 128.98 | -8.16 |
| 2013-05-14 | 148.26 | 126.02 | -8.96 |
| 2013-05-13 | 147.73 | 127.47 | -8.18 |
| 2013-05-10 | 152.02 | 131.82 | -8.01 |
| 2013-05-09 | 150.94 | 134.72 | -6.47 |
| 2013-05-08 | 149.87 | 134.72 | -6.06 |
| 2013-05-07 | 148.26 | 133.27 | -6.04 |
| 2013-05-06 | 147.19 | 134.72 | -5.05 |
| 2013-05-03 | 145.05 | 131.82 | -5.40 |
| 2013-05-02 | 145.05 | 131.82 | -5.40 |
| 2013-04-30 | 145.05 | 128.92 | -6.58 |
| 2013-04-29 | 143.44 | 126.02 | -7.15 |
| 2013-04-26 | 143.97 | 127.47 | -6.76 |
| 2013-04-25 | 141.84 | 127.47 | -5.94 |
| 2013-04-24 | 139.71 | 124.58 | -6.31 |
| 2013-04-23 | 134.92 | 118.78 | -6.87 |
| 2013-04-22 | 137.58 | 123.13 | -6.08 |
| 2013-04-19 | 138.11 | 123.13 | -6.29 |
| 2013-04-18 | 132.25 | 121.68 | -4.55 |
| 2013-04-17 | 132.79 | 123.13 | -4.15 |
| 2013-04-16 | 133.85 | 120.23 | -5.83 |
| 2013-04-15 | 134.38 | 120.23 | -6.04 |
| 2013-04-12 | 138.65 | 123.13 | -6.50 |
| 2013-04-11 | 137.58 | 123.13 | -6.08 |
| 2013-04-10 | 137.58 | 121.68 | -6.69 |
| 2013-04-09 | 135.98 | 115.88 | -8.52 |
| 2013-04-08 | 134.38 | 112.98 | -9.13 |
| 2013-04-05 | 134.38 | 108.64 | -10.98 |
| 2013-04-03 | 140.78 | 117.33 | -9.74 |
| 2013-04-02 | 141.84 | 118.78 | -9.54 |
| 2013-03-28 | 140.78 | 118.78 | -9.14 |
| 2013-03-27 | 141.84 | 121.68 | -8.34 |
| 2013-03-26 | 140.78 | 124.58 | -6.73 |
| 2013-03-25 | 140.24 | 124.58 | -6.52 |
| 2013-03-22 | 138.65 | 123.13 | -6.50 |
| 2013-03-21 | 139.71 | 123.13 | -6.92 |
| 2013-03-20 | 140.24 | 127.47 | -5.32 |
| 2013-03-19 | 136.52 | 121.68 | -6.27 |
| 2013-03-18 | 137.58 | 120.23 | -7.30 |
| 2013-03-15 | 142.37 | 121.68 | -8.54 |
| 2013-03-14 | 143.44 | 126.02 | -7.15 |
| 2013-03-13 | 142.91 | 126.02 | -6.95 |
| 2013-03-12 | 146.64 | 130.37 | -6.59 |
| 2013-03-11 | 148.77 | 130.37 | -7.39 |
| 2013-03-08 | 148.77 | 134.72 | -5.65 |
| 2013-03-07 | 145.04 | 130.37 | -5.99 |
| 2013-03-06 | 144.51 | 134.72 | -4.00 |
| 2013-03-05 | 142.37 | 137.62 | -1.96 |
| 2013-03-04 | 142.37 | 130.37 | -4.95 |
| 2013-03-01 | 146.10 | 136.17 | -4.04 |
| 2013-02-28 | 147.17 | 136.17 | -4.45 |
| 2013-02-27 | 142.91 | 130.37 | -5.16 |
| 2013-02-26 | 141.84 | 128.92 | -5.34 |
| 2013-02-25 | 145.57 | 130.37 | -6.19 |
| 2013-02-22 | 145.04 | 134.72 | -4.21 |
| 2013-02-21 | 146.10 | 131.82 | -5.80 |
| 2013-02-20 | 150.37 | 137.62 | -5.09 |
| 2013-02-19 | 148.77 | 137.62 | -4.48 |
| 2013-02-18 | 151.43 | 140.51 | -4.34 |
| 2013-02-15 | 151.96 | 141.96 | -3.97 |
| 2013-02-14 | 151.96 | 141.96 | -3.97 |
| 2013-02-08 | 150.37 | 139.06 | -4.51 |
| 2013-02-07 | 149.30 | 134.72 | -5.85 |
| 2013-02-06 | 149.83 | 141.96 | -3.15 |
| 2013-02-05 | 148.77 | 141.96 | -2.74 |
| 2013-02-04 | 154.63 | 146.31 | -3.27 |
| 2013-02-01 | 154.63 | 146.31 | -3.27 |
| 2013-01-31 | 155.16 | 146.31 | -3.47 |
| 2013-01-30 | 155.69 | 146.31 | -3.67 |
| 2013-01-29 | 154.63 | 147.76 | -2.70 |
| 2013-01-28 | 154.63 | 144.86 | -3.84 |
| 2013-01-25 | 153.56 | 141.96 | -4.57 |
| 2013-01-24 | 153.56 | 146.31 | -2.86 |
| 2013-01-23 | 154.09 | 150.66 | -1.35 |
| 2013-01-22 | 153.56 | 149.21 | -1.72 |
| 2013-01-21 | 153.56 | 143.41 | -4.00 |
| 2013-01-18 | 153.56 | 143.41 | -4.00 |
| 2013-01-17 | 150.90 | 140.51 | -4.14 |
| 2013-01-16 | 150.90 | 144.86 | -2.41 |
| 2013-01-15 | 151.43 | 147.76 | -1.46 |
| 2013-01-14 | 151.43 | 146.31 | -2.04 |
| 2013-01-11 | 150.37 | 147.76 | -1.04 |
| 2013-01-10 | 151.43 | 147.76 | -1.46 |
| 2013-01-09 | 149.83 | 143.41 | -2.57 |
| 2013-01-08 | 147.70 | 140.51 | -2.90 |
| 2013-01-07 | 150.37 | 147.76 | -1.04 |
| 2013-01-04 | 150.37 | 136.17 | -5.67 |
| 2013-01-03 | 150.90 | 136.17 | -5.87 |
| 2013-01-02 | 150.37 | 134.72 | -6.25 |
| 2012-12-31 | 143.44 | 130.37 | -5.37 |
| 2012-12-28 | 143.97 | 130.37 | -5.58 |
| 2012-12-27 | 143.44 | 130.37 | -5.37 |
| 2012-12-24 | 141.84 | 131.82 | -4.14 |
| 2012-12-21 | 141.84 | 130.37 | -4.74 |
| 2012-12-20 | 142.91 | 133.27 | -3.97 |
| 2012-12-19 | 143.44 | 133.27 | -4.18 |
| 2012-12-18 | 141.84 | 130.37 | -4.74 |
| 2012-12-17 | 141.84 | 131.82 | -4.14 |
| 2012-12-14 | 143.44 | 130.37 | -5.37 |
| 2012-12-13 | 141.31 | 128.92 | -5.13 |
| 2012-12-12 | 141.84 | 130.37 | -4.74 |
| 2012-12-11 | 139.71 | 121.68 | -7.52 |
| 2012-12-10 | 139.18 | 123.13 | -6.71 |
| 2012-12-07 | 138.65 | 117.33 | -8.93 |
| 2012-12-06 | 139.18 | 117.33 | -9.13 |
| 2012-12-05 | 139.71 | 118.78 | -8.73 |
| 2012-12-04 | 134.38 | 114.43 | -8.51 |
| 2012-12-03 | 133.85 | 117.33 | -7.06 |
| 2012-11-30 | 137.05 | 118.78 | -7.71 |
| 2012-11-29 | 135.98 | 117.33 | -7.90 |
| 2012-11-28 | 133.32 | 115.88 | -7.47 |
| 2012-11-27 | 134.92 | 118.78 | -6.87 |
| 2012-11-26 | 135.45 | 118.78 | -7.08 |
| 2012-11-23 | 135.98 | 118.78 | -7.29 |
| 2012-11-22 | 133.85 | 118.78 | -6.44 |
| 2012-11-21 | 131.72 | 117.33 | -6.21 |
| 2012-11-20 | 128.52 | 115.88 | -5.53 |
| 2012-11-19 | 129.06 | 117.33 | -5.12 |
| 2012-11-16 | 126.39 | 111.54 | -6.56 |
| 2012-11-15 | 126.93 | 108.64 | -8.06 |
| 2012-11-14 | 130.12 | 112.98 | -7.45 |
| 2012-11-13 | 127.46 | 111.54 | -7.00 |
| 2012-11-12 | 130.12 | 114.43 | -6.82 |
| 2012-11-09 | 129.59 | 115.88 | -5.97 |
| 2012-11-08 | 131.19 | 117.33 | -5.99 |
| 2012-11-07 | 137.58 | 121.68 | -6.69 |
| 2012-11-06 | 135.98 | 121.68 | -6.06 |
| 2012-11-05 | 136.52 | 121.68 | -6.27 |
| 2012-11-02 | 138.11 | 121.68 | -6.90 |
| 2012-11-01 | 134.38 | 120.23 | -6.04 |
| 2012-10-31 | 132.25 | 117.33 | -6.42 |
| 2012-10-30 | 129.91 | 115.88 | -6.10 |
| 2012-10-29 | 130.95 | 120.23 | -4.64 |
| 2012-10-26 | 131.47 | 118.78 | -5.48 |
| 2012-10-25 | 134.07 | 123.13 | -4.68 |
| 2012-10-24 | 133.55 | 124.58 | -3.84 |
| 2012-10-22 | 133.03 | 117.33 | -6.74 |
| 2012-10-19 | 130.95 | 114.43 | -7.15 |
| 2012-10-18 | 130.95 | 114.43 | -7.15 |
| 2012-10-17 | 129.91 | 112.98 | -7.36 |
| 2012-10-16 | 127.31 | 112.98 | -6.30 |
| 2012-10-15 | 127.31 | 111.54 | -6.94 |
| 2012-10-12 | 126.79 | 107.19 | -8.64 |
| 2012-10-11 | 125.23 | 107.19 | -8.01 |
| 2012-10-10 | 124.71 | 101.39 | -10.38 |
| 2012-10-09 | 124.71 | 101.39 | -10.38 |
| 2012-10-08 | 123.15 | 98.50 | -11.05 |
| 2012-10-05 | 125.23 | 101.39 | -10.58 |
| 2012-10-04 | 124.19 | 102.84 | -9.52 |
| 2012-10-03 | 123.67 | 101.39 | -9.96 |
| 2012-09-28 | 123.67 | 102.84 | -9.31 |
| 2012-09-27 | 123.67 | 97.05 | -11.90 |
| 2012-09-26 | 120.55 | 95.60 | -11.31 |
| 2012-09-25 | 122.63 | 99.94 | -10.19 |
| 2012-09-24 | 122.11 | 99.94 | -9.98 |
| 2012-09-21 | 122.63 | 99.94 | -10.19 |
| 2012-09-20 | 121.07 | 94.15 | -12.18 |
| 2012-09-19 | 124.19 | 95.60 | -12.75 |
| 2012-09-18 | 121.07 | 97.05 | -10.87 |
| 2012-09-17 | 121.59 | 95.60 | -11.73 |
| 2012-09-14 | 121.07 | 99.94 | -9.55 |
| 2012-09-13 | 115.35 | 92.70 | -10.52 |
| 2012-09-12 | 115.87 | 94.15 | -10.06 |
| 2012-09-11 | 113.26 | 94.15 | -8.96 |
| 2012-09-10 | 113.26 | 95.60 | -8.28 |
| 2012-09-07 | 113.26 | 95.60 | -8.28 |
| 2012-09-06 | 106.40 | 89.80 | -8.04 |
| 2012-09-05 | 104.94 | 88.35 | -8.09 |
| 2012-09-04 | 107.86 | 91.21 | -8.01 |
| 2012-09-03 | 109.62 | 94.06 | -7.42 |
| 2012-08-31 | 108.58 | 89.78 | -9.01 |
| 2012-08-30 | 109.10 | 92.63 | -7.88 |
| 2012-08-29 | 111.70 | 95.49 | -7.66 |
| 2012-08-28 | 112.22 | 94.06 | -8.56 |
| 2012-08-27 | 112.22 | 95.49 | -7.89 |
| 2012-08-24 | 112.74 | 96.92 | -7.44 |
| 2012-08-23 | 115.35 | 99.77 | -7.23 |
| 2012-08-22 | 112.74 | 98.34 | -6.77 |
| 2012-08-21 | 115.35 | 102.62 | -5.91 |
| 2012-08-20 | 114.83 | 106.90 | -3.69 |
| 2012-08-17 | 115.35 | 105.48 | -4.58 |
| 2012-08-16 | 113.26 | 104.05 | -4.32 |
| 2012-08-15 | 114.31 | 102.62 | -5.45 |
| 2012-08-14 | 116.91 | 104.05 | -5.93 |
| 2012-08-13 | 114.31 | 105.48 | -4.12 |
| 2012-08-10 | 114.83 | 105.48 | -4.35 |
| 2012-08-09 | 116.39 | 108.33 | -3.72 |
| 2012-08-08 | 113.79 | 105.48 | -3.89 |
| 2012-08-07 | 114.31 | 106.90 | -3.45 |
| 2012-08-06 | 113.26 | 108.33 | -2.31 |
| 2012-08-03 | 110.14 | 105.48 | -2.22 |
| 2012-08-02 | 110.66 | 101.20 | -4.49 |
| 2012-08-01 | 111.18 | 102.62 | -4.05 |
| 2012-07-31 | 111.18 | 102.62 | -4.05 |
| 2012-07-30 | 109.62 | 101.20 | -4.02 |
| 2012-07-27 | 105.98 | 99.77 | -3.02 |
| 2012-07-26 | 101.82 | 101.20 | -0.31 |
| 2012-07-25 | 101.61 | 99.77 | -0.91 |
| 2012-07-24 | 101.41 | 102.62 | 0.60 |
| 2012-07-23 | 103.28 | 105.48 | 1.08 |
| 2012-07-20 | 109.62 | 108.33 | -0.62 |
| 2012-07-19 | 109.10 | 108.33 | -0.37 |
| 2012-07-18 | 105.36 | 108.33 | 1.45 |
| 2012-07-17 | 107.65 | 108.33 | 0.33 |
| 2012-07-16 | 103.90 | 105.48 | 0.77 |
| 2012-07-13 | 103.69 | 104.05 | 0.17 |
| 2012-07-12 | 103.07 | 105.48 | 1.19 |
| 2012-07-11 | 107.44 | 108.33 | 0.43 |
| 2012-07-10 | 107.02 | 109.76 | 1.32 |
| 2012-07-09 | 107.44 | 111.18 | 1.81 |
| 2012-07-06 | 111.18 | 114.04 | 1.35 |
| 2012-07-05 | 111.70 | 106.90 | -2.27 |
| 2012-07-04 | 110.14 | 109.76 | -0.18 |
| 2012-07-03 | 110.66 | 106.90 | -1.78 |
| 2012-06-29 | 107.65 | 104.05 | -1.73 |
| 2012-06-28 | 103.07 | 102.62 | -0.22 |
| 2012-06-27 | 104.94 | 106.90 | 0.96 |
| 2012-06-26 | 102.86 | 96.92 | -2.93 |
| 2012-06-25 | 101.82 | 104.05 | 1.10 |
| 2012-06-22 | 102.86 | 108.33 | 2.70 |
| 2012-06-21 | 105.77 | 108.33 | 1.24 |
| 2012-06-20 | 108.06 | 109.76 | 0.81 |
| 2012-06-19 | 107.23 | 111.18 | 1.91 |
| 2012-06-18 | 107.44 | 106.90 | -0.26 |
| 2012-06-15 | 105.77 | 111.18 | 2.63 |
| 2012-06-14 | 100.99 | 104.05 | 1.52 |
| 2012-06-13 | 102.65 | 106.90 | 2.10 |
| 2012-06-12 | 100.99 | 104.05 | 1.52 |
| 2012-06-11 | 101.61 | 105.48 | 1.92 |
| 2012-06-08 | 96.62 | 102.62 | 3.05 |
| 2012-06-07 | 98.49 | 104.05 | 2.80 |
| 2012-06-06 | 97.45 | 99.77 | 1.17 |
| 2012-06-05 | 93.29 | 98.34 | 2.61 |
| 2012-06-04 | 92.46 | 96.92 | 2.32 |
| 2012-06-01 | 97.04 | 98.34 | 0.66 |
| 2012-05-31 | 97.45 | 106.90 | 4.79 |
| 2012-05-30 | 97.24 | 106.90 | 4.90 |
| 2012-05-29 | 100.78 | 106.90 | 3.05 |
| 2012-05-28 | 98.28 | 99.77 | 0.75 |
| 2012-05-25 | 97.24 | 99.77 | 1.28 |
| 2012-05-24 | 96.62 | 98.34 | 0.88 |
| 2012-05-23 | 97.45 | 96.92 | -0.27 |
| 2012-05-22 | 100.36 | 98.34 | -1.01 |
| 2012-05-21 | 99.32 | 89.78 | -4.79 |
| 2012-05-18 | 99.12 | 91.21 | -3.97 |
| 2012-05-17 | 101.82 | 96.92 | -2.43 |
| 2012-05-16 | 102.03 | 98.34 | -1.82 |
| 2012-05-15 | 108.58 | 104.05 | -2.17 |
| 2012-05-14 | 106.61 | 105.48 | -0.55 |
| 2012-05-11 | 109.10 | 111.18 | 1.00 |
| 2012-05-10 | 111.70 | 114.04 | 1.10 |
| 2012-05-09 | 112.74 | 115.47 | 1.28 |
| 2012-05-08 | 114.83 | 119.75 | 2.29 |
| 2012-05-07 | 114.83 | 118.32 | 1.63 |
| 2012-05-04 | 121.07 | 122.52 | 0.66 |
| 2012-05-03 | 122.63 | 123.92 | 0.58 |
| 2012-05-02 | 123.67 | 122.52 | -0.51 |
| 2012-04-30 | 121.07 | 118.32 | -1.24 |
| 2012-04-27 | 117.43 | 114.12 | -1.52 |
| 2012-04-26 | 118.05 | 116.92 | -0.52 |
| 2012-04-25 | 116.50 | 111.32 | -2.39 |
| 2012-04-24 | 116.50 | 111.32 | -2.39 |
| 2012-04-23 | 115.98 | 118.32 | 1.08 |
| 2012-04-20 | 119.60 | 121.12 | 0.69 |
| 2012-04-19 | 120.12 | 123.92 | 1.73 |
| 2012-04-18 | 118.05 | 125.32 | 3.33 |
| 2012-04-17 | 115.47 | 123.92 | 3.92 |
| 2012-04-16 | 115.98 | 122.52 | 3.03 |
| 2012-04-13 | 117.02 | 125.32 | 3.82 |
| 2012-04-12 | 112.88 | 123.92 | 5.18 |
| 2012-04-11 | 110.82 | 123.92 | 6.21 |
| 2012-04-10 | 112.88 | 123.92 | 5.18 |
| 2012-04-05 | 115.47 | 128.12 | 5.87 |
| 2012-04-03 | 117.53 | 129.52 | 5.51 |
| 2012-04-02 | 114.43 | 119.72 | 2.46 |
| 2012-03-30 | 114.95 | 122.52 | 3.52 |
| 2012-03-29 | 115.47 | 123.92 | 3.92 |
| 2012-03-28 | 118.57 | 126.72 | 3.73 |
| 2012-03-27 | 120.63 | 129.52 | 4.03 |
| 2012-03-26 | 116.50 | 125.32 | 4.07 |
| 2012-03-23 | 115.98 | 129.52 | 6.27 |
| 2012-03-22 | 118.57 | 122.52 | 1.81 |
| 2012-03-21 | 118.57 | 121.12 | 1.17 |
| 2012-03-20 | 118.57 | 119.72 | 0.53 |
| 2012-03-19 | 120.63 | 121.12 | 0.22 |
| 2012-03-16 | 123.22 | 118.32 | -2.19 |
| 2012-03-15 | 123.22 | 121.12 | -0.94 |
| 2012-03-14 | 122.70 | 121.12 | -0.71 |
| 2012-03-13 | 122.70 | 123.92 | 0.55 |
| 2012-03-12 | 120.63 | 125.32 | 2.12 |
| 2012-03-09 | 120.12 | 119.72 | -0.18 |
| 2012-03-08 | 118.05 | 122.52 | 2.05 |
| 2012-03-07 | 114.95 | 122.52 | 3.52 |
| 2012-03-06 | 117.02 | 115.52 | -0.69 |
| 2012-03-05 | 120.63 | 123.92 | 1.49 |
| 2012-03-02 | 125.28 | 125.32 | 0.01 |
| 2012-03-01 | 123.22 | 112.72 | -4.70 |
| 2012-02-29 | 125.80 | 115.52 | -4.55 |
| 2012-02-28 | 125.28 | 112.72 | -5.58 |
| 2012-02-27 | 121.15 | 107.12 | -6.34 |
| 2012-02-24 | 122.70 | 115.52 | -3.22 |
| 2012-02-23 | 123.22 | 114.12 | -4.08 |
| 2012-02-22 | 124.77 | 116.92 | -3.49 |
| 2012-02-21 | 123.73 | 115.52 | -3.67 |
| 2012-02-20 | 123.22 | 118.32 | -2.19 |
| 2012-02-17 | 123.73 | 121.12 | -1.17 |
| 2012-02-16 | 121.67 | 123.92 | 1.02 |
| 2012-02-15 | 123.22 | 128.12 | 2.19 |
| 2012-02-14 | 118.05 | 129.52 | 5.26 |
| 2012-02-13 | 118.05 | 125.32 | 3.33 |
| 2012-02-10 | 116.50 | 123.92 | 3.43 |
| 2012-02-09 | 119.08 | 122.52 | 1.57 |
| 2012-02-08 | 119.08 | 119.72 | 0.29 |
| 2012-02-07 | 115.47 | 115.52 | 0.02 |
| 2012-02-06 | 115.98 | 111.32 | -2.16 |
| 2012-02-03 | 115.98 | 116.92 | 0.43 |
| 2012-02-02 | 115.98 | 119.72 | 1.73 |
| 2012-02-01 | 112.37 | 112.72 | 0.17 |
| 2012-01-31 | 111.85 | 104.32 | -3.55 |
| 2012-01-30 | 110.30 | 98.73 | -5.50 |
| 2012-01-27 | 113.92 | 98.73 | -7.10 |
| 2012-01-26 | 112.88 | 97.33 | -7.31 |
| 2012-01-20 | 109.27 | 98.73 | -5.04 |
| 2012-01-19 | 108.23 | 100.13 | -3.89 |
| 2012-01-18 | 105.44 | 94.53 | -5.31 |
| 2012-01-17 | 104.82 | 97.33 | -3.66 |
| 2012-01-16 | 98.00 | 91.73 | -3.17 |
| 2012-01-13 | 100.28 | 94.53 | -2.87 |
| 2012-01-12 | 99.24 | 91.73 | -3.77 |
| 2012-01-11 | 99.86 | 88.93 | -5.47 |
| 2012-01-10 | 98.00 | 84.73 | -6.70 |
| 2012-01-09 | 97.18 | 84.73 | -6.31 |
| 2012-01-06 | 93.66 | 79.13 | -7.50 |
| 2012-01-05 | 96.35 | 83.33 | -6.63 |
| 2012-01-04 | 95.32 | 81.93 | -6.85 |
| 2012-01-03 | 96.56 | 84.73 | -6.02 |
| 2011-12-30 | 92.01 | 83.33 | -4.52 |
| 2011-12-29 | 91.39 | 77.73 | -7.13 |
| 2011-12-28 | 92.84 | 79.13 | -7.11 |
| 2011-12-23 | 94.08 | 77.73 | -8.42 |
| 2011-12-22 | 91.39 | 72.14 | -10.06 |
| 2011-12-21 | 91.59 | 72.14 | -10.16 |
| 2011-12-20 | 88.29 | 69.34 | -10.06 |
| 2011-12-19 | 88.29 | 66.54 | -11.55 |
| 2011-12-16 | 90.77 | 70.74 | -10.50 |
| 2011-12-15 | 87.87 | 67.94 | -10.61 |
| 2011-12-14 | 90.97 | 65.14 | -13.53 |
| 2011-12-13 | 92.21 | 65.14 | -14.09 |
| 2011-12-12 | 93.04 | 63.74 | -15.18 |
| 2011-12-09 | 93.25 | 65.14 | -14.55 |
| 2011-12-08 | 99.04 | 65.14 | -17.03 |
| 2011-12-07 | 100.28 | 63.74 | -18.24 |
| 2011-12-06 | 97.18 | 60.94 | -18.38 |
| 2011-12-05 | 99.86 | 67.94 | -15.97 |
| 2011-12-02 | 98.62 | 65.14 | -16.86 |
| 2011-12-01 | 98.00 | 69.34 | -14.48 |
| 2011-11-30 | 87.05 | 62.34 | -13.21 |
| 2011-11-29 | 89.94 | 62.34 | -14.53 |
| 2011-11-28 | 87.87 | 60.94 | -14.34 |
| 2011-11-25 | 84.15 | 56.74 | -14.89 |
| 2011-11-24 | 86.84 | 58.14 | -15.36 |
| 2011-11-23 | 85.81 | 56.74 | -15.64 |
| 2011-11-22 | 89.73 | 60.94 | -15.18 |
| 2011-11-21 | 89.53 | 60.94 | -15.08 |
| 2011-11-18 | 92.21 | 65.14 | -14.09 |
| 2011-11-17 | 95.32 | 66.54 | -14.73 |
| 2011-11-16 | 96.56 | 66.54 | -15.27 |
| 2011-11-15 | 100.69 | 66.54 | -17.02 |
| 2011-11-14 | 103.17 | 67.94 | -17.34 |
| 2011-11-11 | 98.83 | 62.34 | -18.35 |
| 2011-11-10 | 96.76 | 62.34 | -17.49 |
| 2011-11-09 | 107.72 | 70.74 | -17.80 |
| 2011-11-08 | 104.62 | 70.74 | -16.56 |
| 2011-11-07 | 104.20 | 70.74 | -16.39 |
| 2011-11-04 | 106.06 | 72.14 | -16.46 |
| 2011-11-03 | 99.45 | 67.94 | -15.80 |
| 2011-11-02 | 105.24 | 70.74 | -16.81 |
| 2011-11-01 | 100.90 | 62.34 | -19.19 |
| 2011-10-31 | 106.27 | 66.54 | -19.26 |
| 2011-10-28 | 108.23 | 69.34 | -18.68 |
| 2011-10-27 | 104.20 | 69.34 | -17.07 |
| 2011-10-26 | 98.25 | 62.34 | -18.11 |
| 2011-10-25 | 97.04 | 60.94 | -18.32 |
| 2011-10-24 | 95.43 | 62.34 | -16.93 |
| 2011-10-21 | 87.96 | 53.94 | -18.10 |
| 2011-10-20 | 87.36 | 46.95 | -21.57 |
| 2011-10-19 | 90.38 | 53.94 | -19.14 |
| 2011-10-18 | 87.76 | 53.94 | -18.01 |
| 2011-10-17 | 96.03 | 63.74 | -16.47 |
| 2011-10-14 | 92.20 | 60.94 | -16.26 |
| 2011-10-13 | 95.22 | 65.14 | -15.41 |
| 2011-10-12 | 90.79 | 60.94 | -15.64 |
| 2011-10-11 | 88.77 | 53.94 | -18.45 |
| 2011-10-10 | 84.54 | 46.95 | -20.37 |
| 2011-10-07 | 84.33 | 46.95 | -20.28 |
| 2011-10-06 | 79.09 | 38.55 | -22.64 |
| 2011-10-04 | 69.61 | 31.55 | -22.44 |
| 2011-10-03 | 75.26 | 35.75 | -22.54 |
| 2011-09-30 | 82.92 | 44.15 | -21.20 |
| 2011-09-28 | 87.36 | 53.94 | -17.84 |
| 2011-09-27 | 88.57 | 56.74 | -16.88 |
| 2011-09-26 | 81.31 | 51.14 | -16.64 |
| 2011-09-23 | 83.93 | 59.54 | -13.26 |
| 2011-09-22 | 86.55 | 67.94 | -9.98 |
| 2011-09-21 | 95.43 | 81.93 | -6.90 |
| 2011-09-20 | 97.85 | 77.73 | -10.17 |
| 2011-09-19 | 96.23 | 83.33 | -6.57 |
| 2011-09-16 | 102.18 | 91.73 | -5.17 |
| 2011-09-15 | 99.66 | 93.13 | -3.27 |
| 2011-09-14 | 98.25 | 93.13 | -2.58 |
| 2011-09-12 | 97.64 | 94.53 | -1.58 |
| 2011-09-09 | 105.71 | 102.93 | -1.35 |
| 2011-09-08 | 106.22 | 104.32 | -0.92 |
| 2011-09-07 | 107.22 | 98.73 | -4.10 |
| 2011-09-06 | 103.70 | 95.93 | -3.81 |
| 2011-09-05 | 103.19 | 94.53 | -4.26 |
| 2011-09-02 | 108.74 | 95.93 | -6.14 |
| 2011-09-01 | 112.27 | 100.13 | -5.72 |
| 2011-08-31 | 111.76 | 101.53 | -4.83 |
| 2011-08-30 | 108.74 | 98.76 | -4.78 |
| 2011-08-29 | 105.21 | 93.24 | -5.83 |
| 2011-08-26 | 101.68 | 94.62 | -3.50 |
| 2011-08-25 | 103.70 | 91.86 | -5.81 |
| 2011-08-24 | 101.07 | 91.86 | -4.58 |
| 2011-08-23 | 104.70 | 94.62 | -4.92 |
| 2011-08-22 | 101.07 | 89.10 | -5.95 |
| 2011-08-19 | 100.06 | 94.62 | -2.72 |
| 2011-08-18 | 105.71 | 102.91 | -1.36 |
| 2011-08-17 | 109.24 | 104.29 | -2.37 |
| 2011-08-16 | 108.23 | 96.00 | -5.87 |
| 2011-08-15 | 108.74 | 93.24 | -7.42 |
| 2011-08-12 | 102.18 | 87.72 | -7.15 |
| 2011-08-11 | 102.18 | 91.86 | -5.10 |
| 2011-08-10 | 103.70 | 91.86 | -5.81 |
| 2011-08-09 | 99.26 | 89.10 | -5.10 |
| 2011-08-08 | 111.26 | 96.00 | -7.22 |
| 2011-08-05 | 115.29 | 102.91 | -5.75 |
| 2011-08-04 | 124.87 | 113.95 | -4.86 |
| 2011-08-03 | 126.38 | 115.33 | -4.88 |
| 2011-08-02 | 130.42 | 119.47 | -4.75 |
| 2011-08-01 | 133.44 | 119.47 | -5.99 |
| 2011-07-29 | 130.42 | 123.61 | -2.95 |
| 2011-07-28 | 131.93 | 112.57 | -8.35 |
| 2011-07-27 | 131.93 | 115.33 | -7.16 |
| 2011-07-26 | 131.43 | 115.33 | -6.96 |
| 2011-07-25 | 129.41 | 115.33 | -6.14 |
| 2011-07-22 | 130.92 | 122.23 | -3.76 |
| 2011-07-21 | 125.88 | 120.85 | -2.23 |
| 2011-07-20 | 126.38 | 120.85 | -2.44 |
| 2011-07-19 | 125.38 | 119.47 | -2.62 |
| 2011-07-18 | 123.86 | 123.61 | -0.11 |
| 2011-07-15 | 124.87 | 112.57 | -5.47 |
| 2011-07-14 | 125.88 | 115.33 | -4.67 |
| 2011-07-13 | 125.38 | 111.19 | -6.30 |
| 2011-07-12 | 122.85 | 113.95 | -4.00 |
| 2011-07-11 | 129.91 | 94.62 | -15.35 |
| 2011-07-08 | 133.44 | 94.62 | -16.63 |
| 2011-07-07 | 131.43 | 94.62 | -15.90 |
| 2011-07-06 | 131.93 | 93.24 | -16.68 |
| 2011-07-05 | 134.45 | 91.86 | -18.16 |
| 2011-07-04 | 134.45 | 94.62 | -16.99 |
| 2011-06-30 | 130.42 | 86.34 | -19.13 |
| 2011-06-29 | 126.89 | 82.20 | -19.70 |
| 2011-06-28 | 127.39 | 80.82 | -20.48 |
| 2011-06-27 | 126.89 | 82.20 | -19.70 |
| 2011-06-24 | 127.90 | 83.58 | -19.45 |
| 2011-06-23 | 123.86 | 78.06 | -20.46 |
| 2011-06-22 | 124.87 | 78.06 | -20.82 |
| 2011-06-21 | 124.87 | 76.68 | -21.43 |
| 2011-06-20 | 122.35 | 72.54 | -22.40 |
| 2011-06-17 | 123.36 | 78.06 | -20.28 |
| 2011-06-16 | 125.88 | 76.68 | -21.78 |
| 2011-06-15 | 129.41 | 80.82 | -21.18 |
| 2011-06-14 | 130.92 | 82.20 | -21.10 |
| 2011-06-13 | 130.92 | 82.20 | -21.10 |
| 2011-06-10 | 129.91 | 83.58 | -20.15 |
| 2011-06-09 | 131.93 | 87.72 | -19.06 |
| 2011-06-08 | 132.43 | 90.48 | -18.05 |
| 2011-06-07 | 134.45 | 91.86 | -18.16 |
| 2011-06-03 | 135.46 | 94.62 | -17.34 |
| 2011-06-02 | 137.98 | 93.24 | -18.80 |
| 2011-06-01 | 141.51 | 98.76 | -17.70 |
| 2011-05-31 | 142.52 | 96.00 | -19.18 |
| 2011-05-30 | 136.97 | 94.62 | -17.87 |
| 2011-05-27 | 136.47 | 96.00 | -17.11 |
| 2011-05-26 | 133.44 | 98.76 | -14.85 |
| 2011-05-25 | 132.43 | 98.76 | -14.49 |
| 2011-05-24 | 132.43 | 104.29 | -12.11 |
| 2011-05-23 | 131.93 | 105.67 | -11.32 |
| 2011-05-20 | 136.97 | 108.43 | -12.05 |
| 2011-05-19 | 136.47 | 108.43 | -11.86 |
| 2011-05-18 | 134.45 | 107.05 | -11.69 |
| 2011-05-17 | 132.94 | 108.43 | -10.52 |
| 2011-05-16 | 133.95 | 108.43 | -10.91 |
| 2011-05-13 | 137.48 | 111.19 | -11.07 |
| 2011-05-12 | 134.45 | 111.19 | -9.92 |
| 2011-05-11 | 136.97 | 112.56 | -10.30 |
| 2011-05-09 | 136.97 | 113.93 | -9.72 |
| 2011-05-06 | 134.96 | 113.93 | -8.95 |
| 2011-05-05 | 135.96 | 111.19 | -10.50 |
| 2011-05-04 | 135.96 | 113.93 | -9.34 |
| 2011-05-03 | 139.49 | 116.67 | -9.53 |
| 2011-04-29 | 140.00 | 118.04 | -9.15 |
| 2011-04-28 | 141.51 | 120.79 | -8.58 |
| 2011-04-27 | 142.22 | 122.16 | -8.28 |
| 2011-04-26 | 143.22 | 123.53 | -8.10 |
| 2011-04-21 | 144.72 | 129.02 | -6.42 |
| 2011-04-20 | 141.71 | 129.02 | -5.25 |
| 2011-04-19 | 138.20 | 130.39 | -3.28 |
| 2011-04-18 | 141.21 | 130.39 | -4.49 |
| 2011-04-15 | 142.72 | 130.39 | -5.08 |
| 2011-04-14 | 142.72 | 131.76 | -4.52 |
| 2011-04-13 | 144.72 | 130.39 | -5.86 |
| 2011-04-12 | 142.72 | 130.39 | -5.08 |
| 2011-04-11 | 146.23 | 133.13 | -5.32 |
| 2011-04-08 | 147.23 | 129.02 | -7.37 |
| 2011-04-07 | 146.23 | 126.27 | -8.10 |
| 2011-04-06 | 145.73 | 127.64 | -7.36 |
| 2011-04-04 | 144.22 | 124.90 | -7.91 |
| 2011-04-01 | 140.71 | 120.79 | -8.28 |
| 2011-03-31 | 138.20 | 123.53 | -6.16 |
| 2011-03-30 | 137.20 | 122.16 | -6.34 |
| 2011-03-29 | 133.69 | 120.79 | -5.52 |
| 2011-03-28 | 133.69 | 123.53 | -4.35 |
| 2011-03-25 | 134.19 | 124.90 | -3.97 |
| 2011-03-24 | 132.19 | 127.64 | -1.96 |
| 2011-03-23 | 131.18 | 127.64 | -1.53 |
| 2011-03-22 | 130.68 | 130.39 | -0.13 |
| 2011-03-21 | 129.68 | 123.53 | -2.68 |
| 2011-03-18 | 126.17 | 118.04 | -3.59 |
| 2011-03-17 | 125.67 | 115.30 | -4.59 |
| 2011-03-16 | 129.68 | 124.90 | -2.08 |
| 2011-03-15 | 129.18 | 126.27 | -1.27 |
| 2011-03-14 | 135.70 | 133.13 | -1.09 |
| 2011-03-11 | 134.69 | 126.27 | -3.59 |
| 2011-03-10 | 138.20 | 129.02 | -3.86 |
| 2011-03-09 | 140.71 | 130.39 | -4.29 |
| 2011-03-08 | 139.71 | 133.13 | -2.74 |
| 2011-03-07 | 135.19 | 133.13 | -0.88 |
| 2011-03-04 | 136.70 | 123.53 | -5.56 |
| 2011-03-03 | 133.69 | 113.93 | -8.46 |
| 2011-03-02 | 132.19 | 116.67 | -6.68 |
| 2011-03-01 | 136.70 | 116.67 | -8.46 |
| 2011-02-28 | 136.20 | 118.04 | -7.69 |
| 2011-02-25 | 132.69 | 112.56 | -8.65 |
| 2011-02-24 | 128.17 | 109.82 | -8.05 |
| 2011-02-23 | 131.68 | 113.93 | -7.66 |
| 2011-02-22 | 132.19 | 116.67 | -6.68 |
| 2011-02-21 | 137.20 | 120.79 | -6.92 |
| 2011-02-18 | 138.20 | 123.53 | -6.16 |
| 2011-02-17 | 135.19 | 120.79 | -6.13 |
| 2011-02-16 | 133.69 | 120.79 | -5.52 |
| 2011-02-15 | 131.18 | 122.16 | -3.90 |
| 2011-02-14 | 133.19 | 127.64 | -2.38 |
| 2011-02-11 | 130.68 | 119.42 | -4.88 |
| 2011-02-10 | 129.18 | 122.16 | -3.06 |
| 2011-02-09 | 133.69 | 126.27 | -3.17 |
| 2011-02-08 | 136.70 | 133.13 | -1.51 |
| 2011-02-07 | 137.70 | 133.13 | -1.92 |
| 2011-02-02 | 141.21 | 138.61 | -1.08 |
| 2011-02-01 | 137.20 | 134.50 | -1.14 |
| 2011-01-31 | 137.20 | 135.87 | -0.56 |
| 2011-01-28 | 138.20 | 137.24 | -0.40 |
| 2011-01-27 | 140.21 | 139.99 | -0.09 |
| 2011-01-26 | 140.71 | 139.99 | -0.30 |
| 2011-01-25 | 140.21 | 139.99 | -0.09 |
| 2011-01-24 | 140.21 | 139.99 | -0.09 |
| 2011-01-21 | 141.21 | 142.73 | 0.63 |
| 2011-01-20 | 142.22 | 144.10 | 0.78 |
| 2011-01-19 | 146.23 | 149.59 | 1.36 |
| 2011-01-18 | 144.22 | 146.84 | 1.07 |
| 2011-01-17 | 144.22 | 146.84 | 1.07 |
| 2011-01-14 | 145.22 | 150.96 | 2.34 |
| 2011-01-13 | 144.72 | 152.33 | 3.11 |
| 2011-01-12 | 143.72 | 150.96 | 2.97 |
| 2011-01-11 | 140.21 | 146.84 | 2.76 |
| 2011-01-10 | 137.70 | 146.84 | 3.85 |
| 2011-01-07 | 139.21 | 152.33 | 5.49 |
| 2011-01-06 | 140.21 | 152.33 | 5.04 |
| 2011-01-05 | 139.71 | 150.96 | 4.69 |
| 2011-01-04 | 138.71 | 149.59 | 4.56 |
| 2011-01-03 | 136.70 | 145.47 | 3.71 |
| 2010-12-31 | 132.69 | 139.99 | 3.14 |
| 2010-12-30 | 132.19 | 139.99 | 3.36 |
| 2010-12-29 | 132.19 | 139.99 | 3.36 |
| 2010-12-28 | 128.68 | 139.99 | 4.95 |
| 2010-12-24 | 130.68 | 141.36 | 4.63 |
| 2010-12-23 | 131.18 | 141.36 | 4.40 |
| 2010-12-22 | 132.69 | 141.36 | 3.73 |
| 2010-12-21 | 132.69 | 144.10 | 4.90 |
| 2010-12-20 | 128.68 | 141.36 | 5.55 |
| 2010-12-17 | 129.18 | 144.10 | 6.51 |
| 2010-12-16 | 128.68 | 141.36 | 5.55 |
| 2010-12-15 | 131.18 | 149.59 | 7.96 |
| 2010-12-14 | 136.70 | 148.21 | 4.86 |
| 2010-12-13 | 135.70 | 146.84 | 4.73 |
| 2010-12-10 | 134.19 | 148.21 | 5.99 |
| 2010-12-09 | 133.69 | 144.10 | 4.45 |
| 2010-12-08 | 132.69 | 145.47 | 5.49 |
| 2010-12-07 | 136.70 | 146.84 | 4.29 |
| 2010-12-06 | 134.19 | 145.47 | 4.82 |
| 2010-12-03 | 136.20 | 148.21 | 5.09 |
| 2010-12-02 | 136.70 | 150.96 | 6.02 |
| 2010-12-01 | 134.69 | 146.84 | 5.18 |
| 2010-11-30 | 132.69 | 142.73 | 4.32 |
| 2010-11-29 | 134.19 | 148.21 | 5.99 |
| 2010-11-26 | 130.68 | 144.10 | 5.82 |
| 2010-11-25 | 132.69 | 146.84 | 6.08 |
| 2010-11-24 | 132.69 | 148.21 | 6.67 |
| 2010-11-23 | 131.18 | 148.21 | 7.37 |
| 2010-11-22 | 137.70 | 153.70 | 6.73 |
| 2010-11-19 | 138.20 | 156.44 | 7.66 |
| 2010-11-18 | 138.20 | 153.70 | 6.51 |
| 2010-11-17 | 134.19 | 149.59 | 6.57 |
| 2010-11-16 | 138.71 | 155.07 | 6.86 |
| 2010-11-15 | 142.22 | 160.56 | 7.57 |
| 2010-11-12 | 144.22 | 160.56 | 6.69 |
| 2010-11-11 | 149.24 | 167.41 | 7.29 |
| 2010-11-10 | 147.23 | 163.30 | 6.50 |
| 2010-11-09 | 149.74 | 166.04 | 6.53 |
| 2010-11-08 | 151.74 | 170.16 | 7.31 |
| 2010-11-05 | 150.74 | 172.90 | 8.84 |
| 2010-11-04 | 146.73 | 168.78 | 8.94 |
| 2010-11-03 | 143.22 | 161.93 | 7.69 |
| 2010-11-02 | 138.20 | 159.18 | 8.81 |
| 2010-11-01 | 138.71 | 159.18 | 8.58 |
| 2010-10-29 | 132.19 | 153.70 | 9.27 |
| 2010-10-28 | 134.09 | 157.81 | 10.13 |
| 2010-10-27 | 133.60 | 160.56 | 11.54 |
| 2010-10-26 | 137.53 | 163.30 | 10.85 |
| 2010-10-25 | 138.03 | 164.67 | 11.19 |
| 2010-10-22 | 136.55 | 163.30 | 11.31 |
| 2010-10-21 | 138.52 | 168.78 | 12.69 |
| 2010-10-20 | 137.53 | 164.67 | 11.42 |
| 2010-10-19 | 139.50 | 171.53 | 13.37 |
| 2010-10-18 | 136.55 | 170.16 | 14.21 |
| 2010-10-15 | 139.50 | 175.64 | 15.09 |
| 2010-10-14 | 139.99 | 171.53 | 13.14 |
| 2010-10-13 | 136.55 | 161.93 | 10.73 |
| 2010-10-12 | 133.11 | 152.33 | 8.25 |
| 2010-10-11 | 134.09 | 152.33 | 7.79 |
| 2010-10-08 | 131.14 | 150.96 | 8.57 |
| 2010-10-07 | 130.65 | 152.33 | 9.40 |
| 2010-10-06 | 131.14 | 153.70 | 9.76 |
| 2010-10-05 | 127.70 | 155.07 | 12.02 |
| 2010-10-04 | 127.70 | 153.70 | 11.42 |
| 2010-09-30 | 125.73 | 150.96 | 11.18 |
| 2010-09-29 | 125.73 | 155.07 | 13.00 |
| 2010-09-28 | 122.78 | 152.33 | 13.26 |
| 2010-09-27 | 125.24 | 160.56 | 15.68 |
| 2010-09-24 | 123.27 | 159.18 | 16.08 |
| 2010-09-22 | 122.29 | 157.81 | 15.98 |
| 2010-09-21 | 122.29 | 159.18 | 16.60 |
| 2010-09-20 | 121.31 | 161.93 | 18.36 |
| 2010-09-17 | 121.31 | 159.18 | 17.12 |
| 2010-09-16 | 118.85 | 152.33 | 15.30 |
| 2010-09-15 | 119.34 | 153.70 | 15.67 |
| 2010-09-14 | 118.85 | 156.44 | 17.18 |
| 2010-09-13 | 118.85 | 153.70 | 15.93 |
| 2010-09-10 | 114.42 | 152.33 | 17.68 |
| 2010-09-09 | 113.44 | 146.84 | 15.65 |
| 2010-09-08 | 112.45 | 145.47 | 15.54 |
| 2010-09-07 | 115.90 | 149.59 | 15.60 |
| 2010-09-06 | 115.40 | 146.84 | 14.60 |
| 2010-09-03 | 111.47 | 139.99 | 13.49 |
| 2010-09-02 | 110.49 | 141.36 | 14.67 |
| 2010-09-01 | 107.04 | 137.24 | 14.59 |
| 2010-08-31 | 105.57 | 131.76 | 12.74 |
| 2010-08-30 | 108.03 | 133.13 | 12.07 |
| 2010-08-27 | 106.55 | 130.39 | 11.54 |
| 2010-08-26 | 107.54 | 133.13 | 12.33 |
| 2010-08-25 | 106.55 | 139.99 | 16.19 |
| 2010-08-24 | 107.54 | 145.47 | 18.28 |
| 2010-08-23 | 109.99 | 146.84 | 17.55 |
| 2010-08-20 | 110.49 | 155.07 | 21.18 |
| 2010-08-19 | 111.47 | 156.44 | 21.27 |
| 2010-08-18 | 110.98 | 155.07 | 20.90 |
| 2010-08-17 | 111.96 | 152.33 | 19.04 |
| 2010-08-16 | 111.47 | 150.96 | 18.67 |
| 2010-08-13 | 110.98 | 148.21 | 17.65 |
| 2010-08-12 | 111.47 | 149.59 | 18.02 |
| 2010-08-11 | 113.93 | 145.47 | 14.74 |
| 2010-08-10 | 114.91 | 150.96 | 16.77 |
| 2010-08-09 | 118.35 | 157.81 | 18.07 |
| 2010-08-06 | 117.37 | 157.81 | 18.61 |
| 2010-08-05 | 116.39 | 159.18 | 19.78 |
| 2010-08-04 | 115.90 | 157.81 | 19.42 |
| 2010-08-03 | 115.40 | 156.44 | 19.05 |
| 2010-08-02 | 114.42 | 161.93 | 22.16 |
| 2010-07-30 | 110.49 | 163.30 | 25.09 |
| 2010-07-29 | 111.96 | 149.59 | 17.75 |
| 2010-07-28 | 111.96 | 155.07 | 20.34 |
| 2010-07-27 | 110.49 | 153.70 | 20.53 |
| 2010-07-26 | 109.01 | 137.24 | 13.51 |
| 2010-07-23 | 109.01 | 139.99 | 14.82 |
| 2010-07-22 | 106.55 | 135.87 | 14.20 |
| 2010-07-21 | 106.06 | 133.13 | 13.14 |
| 2010-07-20 | 103.11 | 131.76 | 14.11 |
| 2010-07-19 | 101.14 | 126.27 | 12.49 |
| 2010-07-16 | 103.11 | 127.64 | 12.08 |
| 2010-07-15 | 103.11 | 130.39 | 13.43 |
| 2010-07-14 | 106.55 | 133.13 | 12.87 |
| 2010-07-13 | 104.58 | 134.50 | 14.62 |
| 2010-07-12 | 105.57 | 138.61 | 16.08 |
| 2010-07-09 | 104.58 | 134.50 | 14.62 |
| 2010-07-08 | 100.65 | 134.50 | 16.87 |
| 2010-07-07 | 99.17 | 129.02 | 14.98 |
| 2010-07-06 | 101.14 | 131.76 | 15.22 |
| 2010-07-05 | 98.68 | 126.27 | 13.89 |
| 2010-07-02 | 99.17 | 129.02 | 14.98 |
| 2010-06-30 | 102.13 | 129.02 | 13.30 |
| 2010-06-29 | 102.62 | 133.13 | 15.06 |
| 2010-06-28 | 108.03 | 138.61 | 14.70 |
| 2010-06-25 | 107.04 | 139.99 | 15.91 |
| 2010-06-24 | 107.04 | 142.73 | 17.24 |
| 2010-06-23 | 109.01 | 144.10 | 16.79 |
| 2010-06-22 | 109.01 | 141.36 | 15.48 |
| 2010-06-21 | 109.99 | 142.73 | 15.59 |
| 2010-06-18 | 103.11 | 133.13 | 14.78 |
| 2010-06-17 | 102.13 | 137.24 | 17.37 |
| 2010-06-15 | 101.63 | 133.13 | 15.62 |
| 2010-06-14 | 101.14 | 134.50 | 16.58 |
| 2010-06-11 | 99.17 | 126.27 | 13.61 |
| 2010-06-10 | 97.21 | 124.90 | 14.04 |
| 2010-06-09 | 97.21 | 126.27 | 14.74 |
| 2010-06-08 | 95.34 | 122.16 | 13.73 |
| 2010-06-07 | 94.16 | 119.42 | 13.01 |
| 2010-06-04 | 98.68 | 123.53 | 12.51 |
| 2010-06-03 | 98.19 | 123.53 | 12.79 |
| 2010-06-02 | 95.14 | 116.67 | 11.03 |
| 2010-06-01 | 95.34 | 120.79 | 13.03 |
| 2010-05-31 | 97.70 | 126.27 | 14.45 |
| 2010-05-28 | 97.70 | 123.53 | 13.07 |
| 2010-05-27 | 94.95 | 118.04 | 11.85 |
| 2010-05-26 | 91.99 | 108.45 | 8.57 |
| 2010-05-25 | 90.03 | 105.70 | 8.25 |
| 2010-05-24 | 96.32 | 112.56 | 8.27 |
| 2010-05-20 | 95.54 | 109.82 | 7.30 |
| 2010-05-19 | 95.54 | 116.67 | 10.81 |
| 2010-05-18 | 98.68 | 124.90 | 13.20 |
| 2010-05-17 | 95.93 | 123.53 | 14.09 |
| 2010-05-14 | 100.16 | 137.24 | 18.53 |
| 2010-05-13 | 102.62 | 138.61 | 17.77 |
| 2010-05-12 | 100.65 | 137.24 | 18.24 |
| 2010-05-11 | 100.16 | 138.61 | 19.21 |
| 2010-05-10 | 103.11 | 139.99 | 18.16 |
| 2010-05-07 | 97.70 | 133.13 | 17.92 |
| 2010-05-06 | 100.16 | 134.50 | 17.16 |
| 2010-05-05 | 101.63 | 139.99 | 19.02 |
| 2010-05-04 | 105.57 | 156.44 | 24.75 |
| 2010-05-03 | 106.06 | 161.93 | 27.11 |
| 2010-04-30 | 109.01 | 167.41 | 27.94 |
| 2010-04-29 | 105.57 | 161.93 | 27.42 |
| 2010-04-28 | 107.34 | 166.04 | 28.31 |
| 2010-04-27 | 109.78 | 170.16 | 28.78 |
| 2010-04-26 | 112.72 | 171.53 | 27.65 |
| 2010-04-23 | 110.27 | 172.90 | 29.78 |
| 2010-04-22 | 111.74 | 172.90 | 28.88 |
| 2010-04-21 | 112.23 | 175.64 | 29.88 |
| 2010-04-20 | 113.21 | 174.27 | 28.64 |
| 2010-04-19 | 111.74 | 170.16 | 27.59 |
| 2010-04-16 | 116.14 | 175.64 | 27.53 |
| 2010-04-15 | 118.59 | 187.98 | 31.75 |
| 2010-04-14 | 118.59 | 189.35 | 32.38 |
| 2010-04-13 | 118.59 | 189.35 | 32.38 |
| 2010-04-12 | 119.07 | 192.10 | 33.33 |
| 2010-04-09 | 119.07 | 190.73 | 32.71 |
| 2010-04-08 | 115.65 | 200.33 | 39.26 |
| 2010-04-07 | 116.14 | 205.81 | 41.49 |
| 2010-04-01 | 113.21 | 194.84 | 38.29 |
| 2010-03-31 | 109.78 | 189.35 | 37.93 |
| 2010-03-30 | 110.76 | 193.47 | 39.24 |
| 2010-03-29 | 109.78 | 194.84 | 40.55 |
| 2010-03-26 | 107.34 | 194.84 | 42.20 |
| 2010-03-25 | 104.89 | 194.84 | 43.90 |
| 2010-03-24 | 107.83 | 192.10 | 40.55 |
| 2010-03-23 | 107.34 | 190.73 | 40.22 |
| 2010-03-22 | 106.85 | 189.35 | 39.89 |
| 2010-03-19 | 110.27 | 194.84 | 40.22 |
| 2010-03-18 | 110.27 | 197.58 | 41.52 |
| 2010-03-17 | 111.25 | 196.21 | 40.22 |
| 2010-03-16 | 107.34 | 189.35 | 39.56 |
| 2010-03-15 | 108.32 | 194.84 | 41.53 |
| 2010-03-12 | 108.81 | 198.95 | 43.17 |
| 2010-03-11 | 109.29 | 196.21 | 41.53 |
| 2010-03-10 | 109.29 | 201.70 | 44.15 |
| 2010-03-09 | 109.29 | 200.33 | 43.49 |
| 2010-03-08 | 108.81 | 198.95 | 43.17 |
| 2010-03-05 | 104.89 | 194.84 | 43.90 |
| 2010-03-04 | 102.94 | 192.10 | 43.93 |
| 2010-03-03 | 105.87 | 200.33 | 45.88 |
| 2010-03-02 | 106.36 | 182.50 | 36.90 |
| 2010-03-01 | 107.34 | 183.87 | 36.91 |
| 2010-02-26 | 103.43 | 179.76 | 37.52 |
| 2010-02-25 | 100.98 | 182.50 | 40.56 |
| 2010-02-24 | 101.96 | 183.87 | 40.56 |
| 2010-02-23 | 102.94 | 181.13 | 38.53 |
| 2010-02-22 | 100.49 | 179.76 | 39.53 |
| 2010-02-19 | 96.09 | 170.16 | 37.77 |
| 2010-02-18 | 100.98 | 181.13 | 39.88 |
| 2010-02-17 | 102.45 | 181.13 | 38.86 |
| 2010-02-12 | 100.00 | 182.50 | 41.25 |
| 2010-02-11 | 100.00 | 179.76 | 39.88 |
| 2010-02-10 | 96.58 | 168.78 | 36.73 |
| 2010-02-09 | 94.82 | 161.93 | 34.45 |
| 2010-02-08 | 92.86 | 163.30 | 36.52 |
| 2010-02-05 | 94.23 | 166.04 | 36.97 |
| 2010-02-04 | 100.49 | 182.50 | 40.90 |
| 2010-02-03 | 103.92 | 186.61 | 40.55 |
| 2010-02-02 | 100.00 | 178.38 | 39.19 |
| 2010-02-01 | 99.51 | 171.53 | 36.09 |
| 2010-01-29 | 98.05 | 164.67 | 33.64 |
| 2010-01-28 | 100.49 | 172.90 | 36.11 |
| 2010-01-27 | 97.56 | 182.50 | 42.99 |
| 2010-01-26 | 98.54 | 175.64 | 38.84 |
| 2010-01-25 | 102.94 | 185.24 | 40.56 |
| 2010-01-22 | 104.89 | 192.10 | 42.56 |
| 2010-01-21 | 105.38 | 200.33 | 46.23 |
| 2010-01-20 | 109.29 | 197.58 | 42.18 |
| 2010-01-19 | 113.21 | 209.92 | 45.36 |
| 2010-01-18 | 111.25 | 208.55 | 46.06 |
| 2010-01-15 | 113.21 | 218.15 | 49.22 |
| 2010-01-14 | 113.70 | 220.90 | 50.16 |
| 2010-01-13 | 114.18 | 218.15 | 48.54 |
| 2010-01-12 | 119.07 | 229.12 | 50.23 |
| 2010-01-11 | 121.03 | 226.38 | 47.66 |
| 2010-01-08 | 120.05 | 227.75 | 48.94 |
| 2010-01-07 | 119.56 | 222.27 | 46.78 |
| 2010-01-06 | 121.03 | 231.87 | 50.15 |
| 2010-01-05 | 119.56 | 241.47 | 55.52 |
| 2010-01-04 | 114.67 | 230.50 | 53.95 |
| 2009-12-31 | 115.16 | 218.15 | 47.87 |
| 2009-12-30 | 112.23 | 220.90 | 51.20 |
| 2009-12-29 | 111.25 | 218.15 | 50.60 |
| 2009-12-28 | 111.25 | 209.92 | 46.71 |
| 2009-12-24 | 111.74 | 201.70 | 42.48 |
| 2009-12-23 | 109.29 | 196.21 | 41.53 |
| 2009-12-22 | 107.34 | 193.47 | 41.54 |
| 2009-12-21 | 106.36 | 190.73 | 40.88 |
| 2009-12-18 | 108.32 | 194.84 | 41.53 |
| 2009-12-17 | 110.27 | 198.95 | 42.17 |
| 2009-12-16 | 112.72 | 205.81 | 43.76 |
| 2009-12-15 | 114.67 | 212.67 | 45.65 |
| 2009-12-14 | 117.12 | 200.33 | 38.32 |
| 2009-12-11 | 116.14 | 204.44 | 40.85 |
| 2009-12-10 | 113.70 | 201.70 | 41.18 |
| 2009-12-09 | 114.18 | 212.67 | 45.98 |
| 2009-12-08 | 117.12 | 215.41 | 45.27 |
| 2009-12-07 | 120.05 | 225.01 | 47.70 |
| 2009-12-04 | 122.01 | 215.41 | 42.07 |
| 2009-12-03 | 121.52 | 215.41 | 42.38 |
| 2009-12-02 | 119.07 | 197.58 | 35.84 |
| 2009-12-01 | 117.61 | 189.35 | 32.97 |
| 2009-11-30 | 115.16 | 185.24 | 32.57 |
| 2009-11-27 | 108.32 | 159.18 | 24.42 |
| 2009-11-26 | 118.59 | 186.61 | 31.12 |
| 2009-11-25 | 122.99 | 145.47 | 10.08 |
| 2009-11-24 | 121.03 | 148.21 | 12.30 |
| 2009-11-23 | 123.96 | 152.33 | 12.66 |
| 2009-11-20 | 120.54 | 156.44 | 16.28 |
| 2009-11-19 | 122.01 | 155.07 | 14.89 |
| 2009-11-18 | 124.45 | 153.70 | 13.03 |
| 2009-11-17 | 124.94 | 167.41 | 18.88 |
| 2009-11-16 | 125.43 | 168.78 | 19.23 |
| 2009-11-13 | 121.52 | 156.44 | 15.77 |
| 2009-11-12 | 120.05 | 157.81 | 17.16 |
| 2009-11-11 | 122.01 | 149.59 | 12.42 |
| 2009-11-10 | 118.59 | 145.47 | 12.30 |
| 2009-11-09 | 118.59 | 145.47 | 12.30 |
| 2009-11-06 | 114.67 | 149.59 | 16.26 |
| 2009-11-05 | 110.27 | 141.36 | 14.78 |
| 2009-11-04 | 112.23 | 138.61 | 12.43 |
| 2009-11-03 | 108.32 | 141.36 | 15.86 |
| 2009-11-02 | 112.72 | 119.42 | 3.15 |
| 2009-10-30 | 113.70 | 120.79 | 3.32 |
| 2009-10-29 | 109.29 | 115.30 | 2.87 |
| 2009-10-28 | 113.89 | 124.90 | 5.15 |
| 2009-10-27 | 118.22 | 122.16 | 1.81 |
| 2009-10-23 | 121.58 | 126.27 | 2.12 |
| 2009-10-22 | 118.22 | 127.64 | 4.32 |
| 2009-10-21 | 118.70 | 129.02 | 4.72 |
| 2009-10-20 | 119.66 | 119.42 | -0.11 |
| 2009-10-19 | 117.74 | 118.04 | 0.14 |
| 2009-10-16 | 115.33 | 115.30 | -0.01 |
| 2009-10-15 | 116.29 | 116.67 | 0.18 |
| 2009-10-14 | 115.33 | 119.42 | 1.90 |
| 2009-10-13 | 111.49 | 115.30 | 1.80 |
| 2009-10-12 | 109.08 | 112.56 | 1.66 |
| 2009-10-09 | 111.49 | 115.30 | 1.80 |
| 2009-10-08 | 111.49 | 118.04 | 3.10 |
| 2009-10-07 | 109.08 | 111.19 | 1.01 |
| 2009-10-06 | 104.76 | 108.45 | 1.80 |
| 2009-10-05 | 100.43 | 101.59 | 0.58 |
| 2009-10-02 | 99.95 | 100.22 | 0.13 |
| 2009-09-30 | 105.72 | 109.82 | 1.99 |
| 2009-09-29 | 106.20 | 112.56 | 3.08 |
| 2009-09-28 | 102.36 | 118.04 | 7.75 |
| 2009-09-25 | 106.68 | 120.79 | 6.83 |
| 2009-09-24 | 107.16 | 119.42 | 5.92 |
| 2009-09-23 | 111.97 | 122.16 | 4.81 |
| 2009-09-22 | 113.41 | 119.42 | 2.81 |
| 2009-09-21 | 111.01 | 116.67 | 2.69 |
| 2009-09-18 | 112.45 | 116.67 | 1.99 |
| 2009-09-17 | 113.41 | 118.04 | 2.17 |
| 2009-09-16 | 109.57 | 119.42 | 4.70 |
| 2009-09-15 | 105.24 | 111.19 | 2.90 |
| 2009-09-14 | 105.72 | 115.30 | 4.66 |
| 2009-09-11 | 107.16 | 120.79 | 6.58 |
| 2009-09-10 | 106.20 | 122.16 | 7.74 |
| 2009-09-09 | 104.76 | 119.42 | 7.16 |
| 2009-09-08 | 106.20 | 122.16 | 7.74 |
| 2009-09-07 | 101.87 | 113.93 | 5.97 |
| 2009-09-04 | 98.99 | 111.19 | 6.13 |
| 2009-09-03 | 93.22 | 108.45 | 7.88 |
| 2009-09-02 | 91.11 | 105.70 | 7.64 |
| 2009-09-01 | 94.18 | 109.82 | 8.05 |
| 2009-08-31 | 93.22 | 108.45 | 7.88 |
| 2009-08-28 | 96.59 | 113.93 | 8.82 |
| 2009-08-27 | 98.03 | 118.04 | 10.11 |
| 2009-08-26 | 99.95 | 118.04 | 9.05 |
| 2009-08-25 | 99.95 | 118.04 | 9.05 |
| 2009-08-24 | 100.91 | 124.90 | 11.94 |
| 2009-08-21 | 98.03 | 127.64 | 14.95 |
| 2009-08-20 | 98.99 | 126.27 | 13.71 |
| 2009-08-19 | 95.15 | 122.16 | 13.84 |
| 2009-08-18 | 98.51 | 126.27 | 13.99 |
| 2009-08-17 | 97.07 | 138.61 | 21.08 |
| 2009-08-14 | 103.32 | 160.56 | 28.15 |
| 2009-08-13 | 103.80 | 157.81 | 26.50 |
| 2009-08-12 | 99.95 | 155.07 | 27.57 |
| 2009-08-11 | 105.24 | 160.56 | 26.95 |
| 2009-08-10 | 104.28 | 155.07 | 24.86 |
| 2009-08-07 | 98.99 | 155.07 | 28.18 |
| 2009-08-06 | 104.28 | 160.56 | 27.55 |
| 2009-08-05 | 99.95 | 157.81 | 28.94 |
| 2009-08-04 | 102.84 | 175.64 | 35.89 |
| 2009-08-03 | 102.84 | 177.01 | 36.57 |
| 2009-07-31 | 100.91 | 164.67 | 31.73 |
| 2009-07-30 | 97.55 | 161.93 | 32.59 |
| 2009-07-29 | 96.59 | 156.44 | 30.45 |
| 2009-07-28 | 100.91 | 164.67 | 31.73 |
| 2009-07-27 | 98.03 | 159.18 | 30.88 |
| 2009-07-24 | 95.63 | 153.70 | 29.69 |
| 2009-07-23 | 93.70 | 152.33 | 30.27 |
| 2009-07-22 | 88.61 | 156.44 | 35.97 |
| 2009-07-21 | 90.92 | 146.84 | 29.29 |
| 2009-07-20 | 90.72 | 142.73 | 27.27 |
| 2009-07-17 | 84.19 | 133.13 | 26.57 |
| 2009-07-16 | 79.38 | 134.50 | 30.73 |
| 2009-07-15 | 79.00 | 131.76 | 29.48 |
| 2009-07-14 | 74.96 | 124.90 | 28.55 |
| 2009-07-13 | 69.19 | 118.04 | 28.88 |
| 2009-07-10 | 73.04 | 127.64 | 31.56 |
| 2009-07-09 | 74.19 | 129.02 | 31.48 |
| 2009-07-08 | 73.61 | 127.64 | 31.12 |
| 2009-07-07 | 74.77 | 131.76 | 32.61 |
| 2009-07-06 | 75.53 | 131.76 | 32.03 |
| 2009-07-03 | 77.84 | 133.13 | 31.09 |
| 2009-07-02 | 77.46 | 129.02 | 29.05 |
| 2009-06-30 | 80.34 | 134.50 | 30.03 |
| 2009-06-29 | 81.30 | 137.24 | 30.85 |
| 2009-06-26 | 81.88 | 135.87 | 29.69 |
| 2009-06-25 | 79.00 | 127.64 | 27.18 |
| 2009-06-24 | 75.15 | 127.64 | 29.97 |
| 2009-06-23 | 71.88 | 123.53 | 30.05 |
| 2009-06-22 | 76.88 | 131.76 | 31.03 |
| 2009-06-19 | 75.34 | 123.53 | 27.48 |
| 2009-06-18 | 73.80 | 127.64 | 30.98 |
| 2009-06-17 | 76.30 | 135.87 | 33.79 |
| 2009-06-16 | 77.07 | 139.99 | 35.53 |
| 2009-06-15 | 80.15 | 149.59 | 38.54 |
| 2009-06-12 | 84.19 | 157.81 | 39.97 |
| 2009-06-11 | 83.23 | 159.18 | 41.46 |
| 2009-06-10 | 83.03 | 153.70 | 38.61 |
| 2009-06-09 | 76.11 | 148.21 | 40.94 |
| 2009-06-08 | 77.84 | 161.93 | 47.28 |
| 2009-06-05 | 81.49 | 163.30 | 45.07 |
| 2009-06-04 | 80.15 | 161.93 | 45.39 |
| 2009-06-03 | 80.73 | 171.53 | 50.24 |
| 2009-06-02 | 79.19 | 171.53 | 51.53 |
| 2009-06-01 | 83.80 | 170.16 | 46.98 |
| 2009-05-29 | 77.27 | 155.07 | 43.89 |
| 2009-05-27 | 74.57 | 150.96 | 43.75 |
| 2009-05-26 | 65.73 | 142.73 | 46.46 |
| 2009-05-25 | 66.50 | 133.13 | 40.02 |
| 2009-05-22 | 65.73 | 144.10 | 47.29 |
| 2009-05-21 | 66.88 | 156.44 | 53.67 |
| 2009-05-20 | 69.19 | 150.96 | 48.33 |
| 2009-05-19 | 69.96 | 146.84 | 45.24 |
| 2009-05-18 | 64.77 | 138.61 | 44.82 |
| 2009-05-15 | 62.46 | 139.98 | 47.71 |
| 2009-05-14 | 59.77 | 137.25 | 48.50 |
| 2009-05-13 | 64.96 | 150.89 | 52.09 |
| 2009-05-12 | 66.11 | 129.07 | 37.90 |
| 2009-05-11 | 65.34 | 119.53 | 32.77 |
| 2009-05-08 | 68.23 | 148.16 | 47.51 |
| 2009-05-07 | 66.31 | 150.89 | 50.86 |
| 2009-05-06 | 62.85 | 123.62 | 37.32 |
| 2009-05-05 | 59.00 | 116.80 | 36.35 |
| 2009-05-04 | 58.42 | 97.71 | 24.80 |
| 2009-04-30 | 49.77 | 86.80 | 24.72 |
| 2009-04-29 | 44.39 | 89.53 | 31.26 |
| 2009-04-28 | 40.54 | 79.98 | 28.06 |
| 2009-04-27 | 43.40 | 93.62 | 35.02 |
| 2009-04-24 | 47.39 | 114.07 | 45.24 |
| 2009-04-23 | 46.63 | 116.80 | 47.86 |
| 2009-04-22 | 43.40 | 109.98 | 46.43 |
| 2009-04-21 | 47.58 | 118.16 | 47.83 |
| 2009-04-20 | 51.57 | 123.62 | 47.53 |
| 2009-04-17 | 50.43 | 105.89 | 36.87 |
| 2009-04-16 | 49.86 | 112.71 | 41.94 |
| 2009-04-15 | 50.81 | 118.16 | 44.66 |
| 2009-04-14 | 49.67 | 115.44 | 43.94 |
| 2009-04-09 | 43.40 | 103.16 | 41.68 |
| 2009-04-08 | 39.21 | 90.89 | 37.12 |
| 2009-04-07 | 43.97 | 107.25 | 43.96 |
| 2009-04-06 | 44.54 | 114.07 | 48.11 |
| 2009-04-03 | 39.97 | 112.71 | 51.96 |
| 2009-04-02 | 39.97 | 103.16 | 45.15 |
| 2009-04-01 | 30.27 | 99.07 | 52.81 |
| 2009-03-31 | 31.22 | 86.80 | 42.35 |
| 2009-03-30 | 29.89 | 82.71 | 40.66 |
| 2009-03-27 | 36.17 | 99.07 | 46.20 |
| 2009-03-26 | 35.79 | 100.44 | 47.61 |
| 2009-03-25 | 31.41 | 93.62 | 47.33 |
| 2009-03-24 | 33.89 | 89.53 | 41.56 |
| 2009-03-23 | 29.70 | 86.80 | 44.02 |
| 2009-03-20 | 23.43 | 74.53 | 41.40 |
| 2009-03-19 | 25.90 | 81.35 | 44.04 |
| 2009-03-18 | 26.47 | 74.53 | 38.00 |
| 2009-03-17 | 23.62 | 74.53 | 41.19 |
| 2009-03-16 | 24.57 | 74.53 | 40.11 |
| 2009-03-13 | 20.57 | 70.44 | 41.36 |
| 2009-03-12 | 15.63 | 66.35 | 43.86 |
| 2009-03-11 | 15.06 | 62.26 | 41.02 |
| 2009-03-10 | 13.54 | 59.53 | 40.51 |
| 2009-03-09 | 11.45 | 55.44 | 39.48 |
| 2009-03-06 | 15.82 | 62.26 | 40.10 |
| 2009-03-05 | 17.53 | 62.26 | 38.06 |
| 2009-03-04 | 18.67 | 55.44 | 30.98 |
| 2009-03-03 | 16.01 | 48.62 | 28.11 |
| 2009-03-02 | 17.72 | 44.53 | 22.77 |
| 2009-02-27 | 23.43 | 49.99 | 21.52 |
| 2009-02-26 | 24.00 | 54.08 | 24.26 |
| 2009-02-25 | 24.76 | 58.17 | 26.78 |
| 2009-02-24 | 22.86 | 55.44 | 26.52 |
| 2009-02-23 | 26.85 | 59.53 | 25.76 |
| 2009-02-20 | 22.67 | 56.80 | 27.83 |
| 2009-02-19 | 25.33 | 55.44 | 24.03 |
| 2009-02-18 | 25.14 | 56.80 | 25.30 |
| 2009-02-17 | 24.19 | 56.80 | 26.26 |
| 2009-02-16 | 28.75 | 62.26 | 26.02 |
| 2009-02-13 | 30.08 | 64.99 | 26.83 |
| 2009-02-12 | 27.42 | 60.89 | 26.27 |
| 2009-02-11 | 30.27 | 64.99 | 26.65 |
| 2009-02-10 | 32.94 | 70.44 | 28.21 |
| 2009-02-09 | 32.18 | 71.80 | 29.98 |
| 2009-02-06 | 30.84 | 70.44 | 30.26 |
| 2009-02-05 | 26.66 | 69.08 | 33.49 |
| 2009-02-04 | 25.52 | 67.71 | 33.61 |
| 2009-02-03 | 22.86 | 56.80 | 27.63 |
| 2009-02-02 | 23.81 | 62.26 | 31.06 |
| 2009-01-30 | 27.42 | 63.62 | 28.41 |
| 2009-01-29 | 26.28 | 64.99 | 30.65 |
| 2009-01-23 | 20.95 | 59.53 | 31.89 |
| 2009-01-22 | 21.91 | 58.17 | 29.75 |
| 2009-01-21 | 20.76 | 56.80 | 29.84 |
| 2009-01-20 | 24.38 | 64.99 | 32.65 |
| 2009-01-19 | 28.18 | 77.26 | 38.29 |
| 2009-01-16 | 27.23 | 75.89 | 38.25 |
| 2009-01-15 | 27.61 | 70.44 | 33.56 |
| 2009-01-14 | 32.18 | 77.26 | 34.11 |
| 2009-01-13 | 31.79 | 73.17 | 31.39 |
| 2009-01-12 | 34.65 | 85.44 | 37.72 |
| 2009-01-09 | 38.45 | 92.26 | 38.86 |
| 2009-01-08 | 38.83 | 93.62 | 39.46 |
| 2009-01-07 | 44.35 | 111.34 | 46.41 |
| 2009-01-06 | 48.34 | 112.71 | 43.39 |
| 2009-01-05 | 49.48 | 112.71 | 42.30 |
| 2009-01-02 | 44.35 | 111.34 | 46.41 |
| 2008-12-31 | 38.83 | 105.89 | 48.30 |
| 2008-12-30 | 37.31 | 103.16 | 47.96 |
| 2008-12-29 | 37.31 | 107.25 | 50.94 |
| 2008-12-24 | 36.36 | 100.44 | 46.99 |
| 2008-12-23 | 36.74 | 92.26 | 40.60 |
| 2008-12-22 | 40.73 | 104.53 | 45.33 |
| 2008-12-19 | 45.87 | 118.16 | 49.56 |
| 2008-12-18 | 48.72 | 111.34 | 42.11 |
| 2008-12-17 | 48.15 | 105.89 | 38.97 |
| 2008-12-16 | 45.49 | 79.98 | 23.71 |
| 2008-12-15 | 44.73 | 78.62 | 23.42 |
| 2008-12-12 | 42.45 | 70.44 | 19.65 |
| 2008-12-11 | 49.86 | 82.71 | 21.92 |
| 2008-12-10 | 48.91 | 77.26 | 19.04 |
| 2008-12-09 | 42.64 | 60.89 | 12.80 |
| 2008-12-08 | 44.16 | 56.80 | 8.77 |
| 2008-12-05 | 32.94 | 43.17 | 7.70 |
| 2008-12-04 | 29.70 | 37.71 | 6.18 |
| 2008-12-03 | 31.03 | 36.35 | 4.06 |
| 2008-12-02 | 29.32 | 33.62 | 3.33 |
| 2008-12-01 | 35.03 | 39.08 | 3.00 |
| 2008-11-28 | 33.13 | 32.26 | -0.65 |
| 2008-11-27 | 29.32 | 33.62 | 3.33 |
| 2008-11-26 | 27.99 | 32.26 | 3.34 |
| 2008-11-25 | 24.00 | 29.53 | 4.46 |
| 2008-11-24 | 20.00 | 25.44 | 4.53 |
| 2008-11-21 | 21.72 | 24.08 | 1.94 |
| 2008-11-20 | 17.91 | 25.44 | 6.39 |
| 2008-11-19 | 22.86 | 34.99 | 9.87 |
| 2008-11-18 | 23.05 | 33.62 | 8.60 |
| 2008-11-17 | 29.51 | 43.17 | 10.54 |
| 2008-11-14 | 29.70 | 49.99 | 15.64 |
| 2008-11-13 | 26.28 | 47.26 | 16.61 |
| 2008-11-12 | 34.08 | 56.80 | 16.95 |
| 2008-11-11 | 34.46 | 58.17 | 17.63 |
| 2008-11-10 | 41.49 | 62.26 | 14.67 |
| 2008-11-07 | 36.55 | 56.80 | 14.83 |
| 2008-11-06 | 31.60 | 47.26 | 11.90 |
| 2008-11-05 | 42.25 | 59.53 | 12.14 |
| 2008-11-04 | 38.07 | 56.80 | 13.57 |
| 2008-11-03 | 37.31 | 54.08 | 12.21 |
| 2008-10-31 | 33.13 | 45.90 | 9.59 |
| 2008-10-30 | 35.98 | 45.90 | 7.29 |
| 2008-10-29 | 20.67 | 34.99 | 11.87 |
| 2008-10-28 | 18.65 | 24.08 | 4.58 |
| 2008-10-27 | 6.53 | 18.63 | 11.36 |
| 2008-10-24 | 19.38 | 32.26 | 10.79 |
| 2008-10-23 | 31.14 | 51.35 | 15.41 |
| 2008-10-22 | 35.91 | 59.53 | 17.38 |
| 2008-10-21 | 42.53 | 70.44 | 19.58 |
| 2008-10-20 | 45.46 | 78.62 | 22.79 |
| 2008-10-17 | 37.75 | 70.44 | 23.73 |
| 2008-10-16 | 44.18 | 71.80 | 19.16 |
| 2008-10-15 | 51.16 | 84.07 | 21.78 |
| 2008-10-14 | 58.69 | 97.71 | 24.59 |
| 2008-10-13 | 54.10 | 84.07 | 19.45 |
| 2008-10-10 | 40.69 | 70.44 | 21.15 |
| 2008-10-09 | 51.34 | 94.98 | 28.84 |
| 2008-10-08 | 47.12 | 88.16 | 27.90 |
| 2008-10-06 | 58.50 | 118.16 | 37.64 |
| 2008-10-03 | 67.50 | 141.34 | 44.08 |
| 2008-10-02 | 71.91 | 148.16 | 44.35 |
| 2008-09-30 | 69.89 | 135.89 | 38.85 |
| 2008-09-29 | 68.79 | 134.52 | 38.94 |
| 2008-09-26 | 76.32 | 149.52 | 41.52 |
| 2008-09-25 | 78.52 | 150.89 | 40.53 |
| 2008-09-24 | 78.89 | 150.89 | 40.24 |
| 2008-09-23 | 78.34 | 144.07 | 36.86 |
| 2008-09-22 | 84.59 | 150.89 | 35.92 |
| 2008-09-19 | 81.28 | 145.43 | 35.39 |
| 2008-09-18 | 67.50 | 111.34 | 26.17 |
| 2008-09-17 | 66.95 | 117.95 | 30.54 |
| 2008-09-16 | 72.10 | 117.95 | 26.64 |
| 2008-09-12 | 82.57 | 132.48 | 27.34 |
| 2008-09-11 | 82.20 | 123.23 | 22.52 |
| 2008-09-10 | 87.80 | 137.76 | 26.60 |
| 2008-09-09 | 91.93 | 124.55 | 17.00 |
| 2008-09-08 | 94.69 | 113.99 | 9.91 |
| 2008-09-05 | 86.88 | 115.31 | 15.21 |
| 2008-09-04 | 91.01 | 121.91 | 16.18 |
| 2008-09-03 | 92.85 | 123.23 | 15.75 |
| 2008-09-02 | 97.44 | 129.84 | 16.41 |
| 2008-09-01 | 95.61 | 132.48 | 18.85 |
| 2008-08-29 | 99.28 | 127.20 | 14.01 |
| 2008-08-28 | 96.98 | 123.23 | 13.33 |
| 2008-08-27 | 100.66 | 128.52 | 13.88 |
| 2008-08-26 | 97.44 | 127.20 | 15.07 |
| 2008-08-25 | 96.98 | 123.23 | 13.33 |
| 2008-08-21 | 91.01 | 117.95 | 14.10 |
| 2008-08-20 | 95.61 | 121.91 | 13.45 |
| 2008-08-19 | 91.93 | 115.31 | 12.18 |
| 2008-08-18 | 95.61 | 125.87 | 15.47 |
| 2008-08-15 | 97.44 | 133.80 | 18.41 |
| 2008-08-14 | 99.74 | 124.55 | 12.42 |
| 2008-08-13 | 99.28 | 123.23 | 12.02 |
| 2008-08-12 | 102.49 | 132.48 | 14.81 |
| 2008-08-11 | 104.33 | 150.97 | 22.83 |
| 2008-08-08 | 104.79 | 149.65 | 21.91 |
| 2008-08-07 | 106.17 | 153.61 | 23.01 |
| 2008-08-05 | 105.25 | 174.75 | 33.86 |
| 2008-08-04 | 110.76 | 187.96 | 36.63 |
| 2008-08-01 | 113.97 | 191.92 | 36.43 |
| 2008-07-31 | 112.59 | 178.71 | 31.10 |
| 2008-07-30 | 112.14 | 183.99 | 33.87 |
| 2008-07-29 | 108.00 | 178.71 | 33.99 |
| 2008-07-28 | 112.14 | 183.99 | 33.87 |
| 2008-07-25 | 112.59 | 186.64 | 34.83 |
| 2008-07-24 | 115.81 | 194.56 | 36.49 |
| 2008-07-23 | 116.27 | 185.32 | 31.93 |
| 2008-07-22 | 110.76 | 178.71 | 32.24 |
| 2008-07-21 | 110.76 | 182.67 | 34.12 |
| 2008-07-18 | 104.79 | 176.07 | 34.81 |
| 2008-07-17 | 102.95 | 181.35 | 38.63 |
| 2008-07-16 | 97.90 | 181.35 | 42.17 |
| 2008-07-15 | 97.90 | 180.03 | 41.50 |
| 2008-07-14 | 104.79 | 206.45 | 49.64 |
| 2008-07-11 | 106.63 | 219.66 | 54.70 |
| 2008-07-10 | 103.87 | 202.49 | 48.37 |
| 2008-07-09 | 103.41 | 193.24 | 44.16 |
| 2008-07-08 | 97.90 | 185.32 | 44.17 |
| 2008-07-07 | 104.79 | 198.52 | 45.77 |
| 2008-07-04 | 100.20 | 183.99 | 41.86 |
| 2008-07-03 | 98.36 | 170.79 | 36.51 |
| 2008-07-02 | 102.49 | 173.43 | 35.03 |
| 2008-06-30 | 106.17 | 178.71 | 35.19 |
| 2008-06-27 | 105.71 | 181.35 | 36.77 |
| 2008-06-26 | 110.30 | 190.60 | 38.18 |
| 2008-06-25 | 110.76 | 202.49 | 43.52 |
| 2008-06-24 | 109.38 | 202.49 | 44.47 |
| 2008-06-23 | 112.59 | 209.09 | 45.39 |
| 2008-06-20 | 112.59 | 220.98 | 50.98 |
| 2008-06-19 | 113.05 | 223.62 | 51.90 |
| 2008-06-18 | 116.73 | 236.83 | 55.42 |
| 2008-06-17 | 113.97 | 230.23 | 54.33 |
| 2008-06-16 | 113.97 | 243.43 | 60.50 |
| 2008-06-13 | 112.14 | 243.43 | 61.89 |
| 2008-06-12 | 114.89 | 252.68 | 64.12 |
| 2008-06-11 | 117.65 | 267.21 | 68.72 |
| 2008-06-10 | 118.10 | 272.49 | 70.79 |
| 2008-06-06 | 128.21 | 294.95 | 73.07 |
| 2008-06-05 | 126.37 | 290.99 | 72.72 |
| 2008-06-04 | 123.61 | 302.88 | 80.16 |
| 2008-06-03 | 126.37 | 308.16 | 80.31 |
| 2008-06-02 | 130.04 | 322.69 | 83.74 |
| 2008-05-30 | 128.67 | 314.76 | 81.38 |
| 2008-05-29 | 126.83 | 314.76 | 82.85 |
| 2008-05-28 | 126.37 | 304.20 | 78.56 |
| 2008-05-27 | 125.45 | 304.20 | 79.28 |
| 2008-05-26 | 125.45 | 293.63 | 74.60 |
| 2008-05-23 | 129.58 | 310.80 | 78.93 |
| 2008-05-22 | 132.34 | 308.16 | 75.67 |
| 2008-05-21 | 136.01 | 321.37 | 78.54 |
| 2008-05-20 | 132.80 | 322.69 | 81.57 |
| 2008-05-19 | 137.85 | 338.54 | 84.38 |
| 2008-05-16 | 137.39 | 333.26 | 82.51 |
| 2008-05-15 | 135.55 | 327.97 | 81.69 |
| 2008-05-14 | 136.93 | 335.90 | 83.98 |
| 2008-05-13 | 136.47 | 342.50 | 87.13 |
| 2008-05-09 | 131.42 | 347.79 | 93.49 |
| 2008-05-08 | 135.09 | 353.02 | 92.70 |
| 2008-05-07 | 136.01 | 358.26 | 94.17 |
| 2008-05-06 | 142.44 | 371.35 | 94.42 |
| 2008-05-05 | 141.06 | 367.43 | 93.90 |
| 2008-05-02 | 142.44 | 366.12 | 92.26 |
| 2008-04-30 | 137.85 | 355.64 | 91.57 |
| 2008-04-29 | 138.31 | 353.02 | 90.10 |
| 2008-04-28 | 136.66 | 351.71 | 90.87 |
| 2008-04-25 | 135.75 | 359.57 | 94.94 |
| 2008-04-24 | 136.66 | 371.35 | 99.17 |
| 2008-04-23 | 133.01 | 354.33 | 94.98 |
| 2008-04-22 | 129.83 | 345.17 | 93.70 |
| 2008-04-21 | 128.01 | 329.46 | 88.35 |
| 2008-04-18 | 123.00 | 317.67 | 87.30 |
| 2008-04-17 | 123.46 | 326.84 | 91.02 |
| 2008-04-16 | 119.36 | 308.51 | 86.23 |
| 2008-04-15 | 120.27 | 320.29 | 90.81 |
| 2008-04-14 | 119.36 | 315.05 | 89.21 |
| 2008-04-11 | 127.10 | 343.86 | 95.45 |
| 2008-04-10 | 122.55 | 334.69 | 95.33 |
| 2008-04-09 | 121.64 | 321.60 | 90.22 |
| 2008-04-08 | 123.46 | 345.17 | 99.22 |
| 2008-04-07 | 126.19 | 375.28 | 110.13 |
| 2008-04-03 | 122.55 | 368.74 | 110.62 |
| 2008-04-02 | 119.36 | 342.55 | 101.74 |
| 2008-04-01 | 113.44 | 300.65 | 87.71 |
| 2008-03-31 | 110.71 | 311.13 | 95.11 |
| 2008-03-28 | 113.90 | 309.82 | 91.59 |
| 2008-03-27 | 109.80 | 303.27 | 92.21 |
| 2008-03-26 | 108.44 | 301.96 | 92.84 |
| 2008-03-25 | 108.44 | 295.41 | 89.70 |
| 2008-03-20 | 95.70 | 263.99 | 86.00 |
| 2008-03-19 | 101.61 | 298.03 | 97.42 |
| 2008-03-18 | 97.97 | 290.18 | 97.09 |
| 2008-03-17 | 94.79 | 284.94 | 97.62 |
| 2008-03-14 | 104.80 | 328.15 | 109.06 |
| 2008-03-13 | 104.80 | 366.12 | 127.60 |
| 2008-03-12 | 114.81 | 397.54 | 131.62 |
| 2008-03-11 | 111.17 | 389.68 | 131.89 |
| 2008-03-10 | 109.35 | 385.76 | 132.03 |
| 2008-03-07 | 107.07 | 392.30 | 137.74 |
| 2008-03-06 | 113.44 | 423.73 | 145.37 |
| 2008-03-05 | 112.53 | 430.27 | 149.50 |
| 2008-03-04 | 112.08 | 431.58 | 150.65 |
| 2008-03-03 | 116.18 | 449.91 | 154.38 |
| 2008-02-29 | 122.55 | 463.01 | 152.98 |
| 2008-02-28 | 125.28 | 456.46 | 147.01 |
| 2008-02-27 | 124.82 | 459.08 | 148.68 |
| 2008-02-26 | 118.45 | 452.53 | 152.93 |
| 2008-02-25 | 113.90 | 451.22 | 157.70 |
| 2008-02-22 | 114.36 | 453.84 | 158.38 |
| 2008-02-21 | 117.09 | 447.29 | 152.11 |
| 2008-02-20 | 116.18 | 448.60 | 153.78 |
| 2008-02-19 | 121.64 | 463.01 | 154.02 |
| 2008-02-18 | 117.54 | 461.70 | 158.20 |
| 2008-02-15 | 121.18 | 461.70 | 153.95 |
| 2008-02-14 | 120.27 | 460.39 | 154.41 |
| 2008-02-13 | 112.08 | 439.44 | 154.36 |
| 2008-02-12 | 110.26 | 432.89 | 153.45 |
| 2008-02-11 | 107.07 | 428.96 | 155.45 |
| 2008-02-06 | 113.90 | 448.60 | 156.48 |
| 2008-02-05 | 127.55 | 486.57 | 157.77 |
| 2008-02-04 | 129.37 | 480.03 | 152.87 |
| 2008-02-01 | 121.18 | 463.01 | 154.54 |
| 2008-01-31 | 114.36 | 443.37 | 153.49 |
| 2008-01-30 | 116.63 | 436.82 | 147.80 |
| 2008-01-29 | 123.00 | 465.62 | 153.64 |
| 2008-01-28 | 120.73 | 464.32 | 155.66 |
| 2008-01-25 | 130.74 | 493.12 | 157.05 |
| 2008-01-24 | 115.72 | 447.29 | 153.71 |
| 2008-01-23 | 121.64 | 448.60 | 147.52 |
| 2008-01-22 | 99.79 | 410.63 | 155.58 |
| 2008-01-21 | 118.91 | 506.21 | 176.93 |
| 2008-01-18 | 130.74 | 541.56 | 178.05 |
| 2008-01-17 | 131.19 | 548.11 | 180.33 |
| 2008-01-16 | 124.37 | 546.80 | 188.28 |
| 2008-01-15 | 136.66 | 580.84 | 187.69 |
| 2008-01-14 | 143.03 | 604.41 | 189.85 |
| 2008-01-11 | 146.21 | 633.22 | 197.80 |
| 2008-01-10 | 149.85 | 641.07 | 196.60 |
| 2008-01-09 | 153.04 | 648.93 | 195.97 |
| 2008-01-08 | 148.49 | 635.84 | 196.13 |
| 2008-01-07 | 149.85 | 630.60 | 192.41 |
| 2008-01-04 | 152.58 | 592.63 | 174.22 |
| 2008-01-03 | 146.21 | 586.08 | 178.65 |
| 2008-01-02 | 152.13 | 592.63 | 174.71 |
| 2007-12-31 | 155.31 | 572.99 | 163.59 |
| 2007-12-28 | 150.31 | 572.99 | 168.86 |
| 2007-12-27 | 154.86 | 592.63 | 171.77 |
| 2007-12-24 | 158.50 | 587.39 | 165.91 |
| 2007-12-21 | 154.40 | 580.84 | 167.62 |
| 2007-12-20 | 148.94 | 552.04 | 161.92 |
| 2007-12-19 | 147.58 | 550.73 | 162.84 |
| 2007-12-18 | 145.76 | 544.18 | 162.12 |
| 2007-12-17 | 143.48 | 544.18 | 164.57 |
| 2007-12-14 | 152.58 | 565.13 | 163.33 |
| 2007-12-13 | 153.95 | 575.61 | 166.04 |
| 2007-12-12 | 161.23 | 587.39 | 163.14 |
| 2007-12-11 | 167.60 | 604.41 | 163.23 |
| 2007-12-10 | 160.78 | 601.79 | 169.12 |
| 2007-12-07 | 165.33 | 613.58 | 168.94 |
| 2007-12-06 | 170.79 | 631.91 | 170.29 |
| 2007-12-05 | 169.88 | 635.84 | 172.65 |
| 2007-12-04 | 164.87 | 609.65 | 167.92 |
| 2007-12-03 | 162.60 | 603.10 | 167.75 |
| 2007-11-30 | 163.05 | 576.92 | 157.33 |
| 2007-11-29 | 160.32 | 600.48 | 169.09 |
| 2007-11-28 | 151.22 | 590.01 | 174.66 |
| 2007-11-27 | 149.85 | 567.75 | 167.26 |
| 2007-11-26 | 153.95 | 588.70 | 171.20 |
| 2007-11-23 | 142.57 | 576.92 | 179.06 |
| 2007-11-22 | 138.02 | 601.79 | 194.85 |
| 2007-11-21 | 143.03 | 638.45 | 203.86 |
| 2007-11-20 | 153.49 | 689.52 | 211.45 |
| 2007-11-19 | 150.76 | 688.21 | 214.32 |
| 2007-11-16 | 151.22 | 686.90 | 213.23 |
| 2007-11-15 | 162.60 | 690.83 | 201.16 |
| 2007-11-14 | 167.15 | 668.57 | 187.69 |
| 2007-11-13 | 154.86 | 637.15 | 189.24 |
| 2007-11-12 | 152.58 | 637.15 | 191.84 |
| 2007-11-09 | 163.05 | 675.12 | 194.66 |
| 2007-11-08 | 162.14 | 680.35 | 197.68 |
| 2007-11-07 | 170.33 | 711.78 | 200.29 |
| 2007-11-06 | 169.42 | 672.50 | 186.72 |
| 2007-11-05 | 163.96 | 659.40 | 187.69 |
| 2007-11-02 | 177.61 | 663.33 | 174.96 |
| 2007-11-01 | 187.63 | 701.30 | 178.59 |
| 2007-10-31 | 185.81 | 705.23 | 181.74 |
| 2007-10-30 | 188.81 | 669.88 | 166.57 |
| 2007-10-29 | 188.81 | 682.97 | 171.10 |
| 2007-10-26 | 178.03 | 659.40 | 173.14 |
| 2007-10-25 | 172.64 | 616.20 | 162.69 |
| 2007-10-24 | 167.25 | 579.54 | 154.27 |
| 2007-10-23 | 168.15 | 570.37 | 150.00 |
| 2007-10-22 | 159.17 | 574.30 | 160.18 |
| 2007-10-18 | 169.50 | 587.39 | 155.06 |
| 2007-10-17 | 168.60 | 575.61 | 151.53 |
| 2007-10-16 | 163.66 | 610.96 | 169.65 |
| 2007-10-15 | 169.50 | 603.10 | 160.89 |
| 2007-10-12 | 163.66 | 604.41 | 167.17 |
| 2007-10-11 | 165.45 | 617.51 | 170.29 |
| 2007-10-10 | 160.51 | 621.43 | 176.93 |
| 2007-10-09 | 156.92 | 626.67 | 182.84 |
| 2007-10-08 | 154.23 | 634.53 | 188.93 |
| 2007-10-05 | 155.12 | 629.29 | 185.86 |
| 2007-10-04 | 146.14 | 620.12 | 192.57 |
| 2007-10-03 | 150.18 | 647.62 | 198.83 |
| 2007-10-02 | 158.27 | 667.26 | 197.08 |
| 2007-09-28 | 148.39 | 652.86 | 203.10 |
| 2007-09-27 | 147.04 | 672.50 | 212.70 |
| 2007-09-25 | 143.45 | 665.95 | 214.63 |
| 2007-09-24 | 143.45 | 665.95 | 214.63 |
| 2007-09-21 | 135.36 | 658.09 | 222.10 |
| 2007-09-20 | 134.91 | 676.42 | 230.52 |
| 2007-09-19 | 131.32 | 607.03 | 205.65 |
| 2007-09-18 | 124.58 | 584.77 | 204.91 |
| 2007-09-17 | 124.58 | 584.77 | 204.91 |
| 2007-09-14 | 126.83 | 591.28 | 204.76 |
| 2007-09-13 | 124.58 | 576.96 | 201.43 |
| 2007-09-12 | 122.33 | 566.55 | 199.79 |
| 2007-09-11 | 120.09 | 563.94 | 201.67 |
| 2007-09-10 | 120.54 | 570.45 | 204.01 |
| 2007-09-07 | 119.19 | 570.45 | 205.88 |
| 2007-09-06 | 120.09 | 575.66 | 206.99 |
| 2007-09-05 | 118.74 | 575.66 | 208.89 |
| 2007-09-04 | 118.29 | 557.43 | 201.17 |
| 2007-09-03 | 118.29 | 537.91 | 192.23 |
| 2007-08-31 | 118.74 | 540.51 | 192.82 |
| 2007-08-30 | 113.80 | 537.91 | 198.36 |
| 2007-08-29 | 109.76 | 515.77 | 193.56 |
| 2007-08-28 | 112.90 | 535.30 | 198.40 |
| 2007-08-27 | 114.70 | 561.34 | 208.03 |
| 2007-08-24 | 109.31 | 511.87 | 192.33 |
| 2007-08-23 | 109.76 | 493.64 | 183.01 |
| 2007-08-22 | 103.92 | 465.00 | 177.07 |
| 2007-08-21 | 98.08 | 449.38 | 177.35 |
| 2007-08-20 | 96.28 | 435.06 | 172.60 |
| 2007-08-17 | 86.85 | 407.72 | 171.73 |
| 2007-08-16 | 88.20 | 415.53 | 173.93 |
| 2007-08-15 | 94.94 | 493.64 | 204.53 |
| 2007-08-14 | 100.77 | 519.68 | 208.64 |
| 2007-08-13 | 100.33 | 523.59 | 211.29 |
| 2007-08-10 | 98.08 | 532.70 | 219.42 |
| 2007-08-09 | 103.92 | 537.91 | 212.82 |
| 2007-08-08 | 105.27 | 532.70 | 208.23 |
| 2007-08-07 | 98.98 | 494.94 | 199.00 |
| 2007-08-06 | 99.88 | 519.68 | 210.03 |
| 2007-08-03 | 105.27 | 547.02 | 215.21 |
| 2007-08-02 | 104.37 | 543.11 | 214.68 |
| 2007-08-01 | 104.82 | 556.13 | 220.35 |
| 2007-07-31 | 111.11 | 587.38 | 225.61 |
| 2007-07-30 | 107.06 | 552.23 | 214.99 |
| 2007-07-27 | 105.72 | 549.62 | 215.79 |
| 2007-07-26 | 111.11 | 579.56 | 221.91 |
| 2007-07-25 | 113.35 | 601.70 | 228.89 |
| 2007-07-24 | 113.80 | 603.00 | 228.81 |
| 2007-07-23 | 112.00 | 600.39 | 230.37 |
| 2007-07-20 | 111.55 | 530.09 | 197.84 |
| 2007-07-19 | 109.31 | 484.53 | 179.27 |
| 2007-07-18 | 107.96 | 481.93 | 179.82 |
| 2007-07-17 | 109.76 | 501.45 | 186.74 |
| 2007-07-16 | 108.41 | 510.57 | 192.96 |
| 2007-07-13 | 110.21 | 515.77 | 192.94 |
| 2007-07-12 | 107.96 | 522.28 | 199.23 |
| 2007-07-11 | 105.72 | 528.79 | 205.66 |
| 2007-07-10 | 107.51 | 501.45 | 189.84 |
| 2007-07-09 | 107.06 | 505.36 | 192.36 |
| 2007-07-06 | 105.27 | 509.27 | 196.82 |
| 2007-07-05 | 102.12 | 496.25 | 194.99 |
| 2007-07-04 | 102.12 | 457.19 | 175.67 |
| 2007-07-03 | 101.67 | 448.08 | 171.77 |
| 2007-06-29 | 98.08 | 433.76 | 169.47 |
| 2007-06-28 | 98.98 | 427.25 | 164.98 |
| 2007-06-27 | 98.08 | 420.74 | 162.89 |
| 2007-06-26 | 98.53 | 433.76 | 168.86 |
| 2007-06-25 | 99.43 | 436.36 | 168.95 |
| 2007-06-22 | 100.33 | 441.57 | 170.34 |
| 2007-06-21 | 99.88 | 423.34 | 161.83 |
| 2007-06-20 | 97.18 | 415.53 | 161.45 |
| 2007-06-18 | 96.28 | 419.44 | 164.64 |
| 2007-06-15 | 90.89 | 410.32 | 167.33 |
| 2007-06-14 | 90.89 | 414.23 | 169.38 |
| 2007-06-13 | 87.30 | 415.53 | 175.24 |
| 2007-06-12 | 87.30 | 399.91 | 166.90 |
| 2007-06-11 | 87.75 | 384.29 | 157.94 |
| 2007-06-08 | 87.30 | 382.99 | 157.87 |
| 2007-06-07 | 89.10 | 390.80 | 159.55 |
| 2007-06-06 | 89.55 | 393.39 | 160.30 |
| 2007-06-05 | 89.55 | 395.99 | 161.67 |
| 2007-06-04 | 88.20 | 389.50 | 160.10 |
| 2007-06-01 | 88.20 | 388.20 | 159.41 |
| 2007-05-31 | 88.20 | 388.20 | 159.41 |
| 2007-05-30 | 84.16 | 381.71 | 161.58 |
| 2007-05-29 | 86.40 | 393.39 | 164.69 |
| 2007-05-28 | 87.30 | 395.99 | 164.81 |
| 2007-05-25 | 86.85 | 379.11 | 156.41 |
| 2007-05-23 | 89.10 | 395.99 | 162.29 |
| 2007-05-22 | 89.55 | 388.20 | 157.56 |
| 2007-05-21 | 90.89 | 395.99 | 159.83 |
| 2007-05-18 | 89.55 | 386.90 | 156.88 |
| 2007-05-17 | 90.89 | 389.50 | 156.43 |
| 2007-05-16 | 89.55 | 398.59 | 163.04 |
| 2007-05-15 | 88.65 | 373.92 | 151.22 |
| 2007-05-14 | 90.44 | 388.20 | 156.35 |
| 2007-05-11 | 84.61 | 375.22 | 157.42 |
| 2007-05-10 | 87.30 | 360.93 | 146.09 |
| 2007-05-09 | 88.65 | 358.34 | 142.96 |
| 2007-05-08 | 86.85 | 349.25 | 140.43 |
| 2007-05-07 | 89.10 | 357.04 | 141.70 |
| 2007-05-04 | 87.75 | 358.34 | 144.12 |
| 2007-05-03 | 86.40 | 337.56 | 134.74 |
| 2007-05-02 | 84.16 | 332.37 | 134.78 |
| 2007-04-30 | 83.26 | 337.56 | 138.77 |
| 2007-04-27 | 84.61 | 334.97 | 135.62 |
| 2007-04-26 | 86.31 | 332.37 | 132.07 |
| 2007-04-25 | 84.53 | 334.97 | 135.71 |
| 2007-04-24 | 85.42 | 336.26 | 135.28 |
| 2007-04-23 | 85.87 | 337.56 | 135.42 |
| 2007-04-20 | 84.53 | 347.95 | 142.75 |
| 2007-04-19 | 82.75 | 340.16 | 140.85 |
| 2007-04-18 | 87.65 | 363.53 | 147.02 |
| 2007-04-17 | 86.76 | 327.18 | 128.73 |
| 2007-04-16 | 86.76 | 337.56 | 134.30 |
| 2007-04-13 | 82.75 | 357.04 | 150.08 |
| 2007-04-12 | 83.64 | 386.90 | 165.13 |
| 2007-04-11 | 84.53 | 405.08 | 173.71 |
| 2007-04-10 | 83.64 | 415.47 | 180.69 |
| 2007-04-04 | 82.31 | 401.18 | 174.91 |
| 2007-04-03 | 80.09 | 384.30 | 168.93 |
| 2007-04-02 | 77.86 | 377.81 | 168.64 |
| 2007-03-30 | 77.86 | 373.92 | 166.45 |
| 2007-03-29 | 78.31 | 357.04 | 156.32 |
| 2007-03-28 | 76.44 | 351.84 | 156.09 |
| 2007-03-27 | 77.69 | 357.04 | 157.22 |
| 2007-03-26 | 77.69 | 354.44 | 155.76 |
| 2007-03-23 | 77.15 | 338.86 | 147.73 |
| 2007-03-22 | 77.15 | 337.56 | 147.00 |
| 2007-03-21 | 75.73 | 333.67 | 146.78 |
| 2007-03-20 | 73.59 | 316.79 | 140.09 |
| 2007-03-19 | 72.53 | 327.18 | 147.60 |
| 2007-03-16 | 70.04 | 329.77 | 152.75 |
| 2007-03-15 | 69.68 | 336.26 | 157.11 |
| 2007-03-14 | 68.97 | 332.37 | 155.88 |
| 2007-03-13 | 72.88 | 344.05 | 156.85 |
| 2007-03-12 | 73.77 | 347.95 | 157.78 |
| 2007-03-09 | 71.64 | 336.26 | 154.18 |
| 2007-03-08 | 71.99 | 344.05 | 158.18 |
| 2007-03-07 | 69.33 | 327.18 | 152.28 |
| 2007-03-06 | 71.28 | 320.68 | 145.61 |
| 2007-03-05 | 67.55 | 275.24 | 123.96 |
| 2007-03-02 | 74.66 | 318.09 | 139.37 |
| 2007-03-01 | 73.95 | 341.46 | 153.78 |
| 2007-02-28 | 76.97 | 345.35 | 151.65 |
| 2007-02-27 | 80.09 | 376.51 | 164.60 |
| 2007-02-26 | 83.64 | 398.59 | 171.50 |
| 2007-02-23 | 84.98 | 414.17 | 177.96 |
| 2007-02-22 | 86.31 | 427.15 | 182.94 |
| 2007-02-21 | 84.53 | 415.47 | 179.34 |
| 2007-02-16 | 84.98 | 405.08 | 173.05 |
| 2007-02-15 | 84.53 | 390.80 | 165.97 |
| 2007-02-14 | 80.98 | 384.30 | 167.61 |
| 2007-02-13 | 80.53 | 355.74 | 152.44 |
| 2007-02-12 | 84.53 | 336.26 | 136.41 |
| 2007-02-09 | 84.98 | 345.35 | 140.76 |
| 2007-02-08 | 86.31 | 351.84 | 142.52 |
| 2007-02-07 | 85.42 | 353.14 | 144.38 |
| 2007-02-06 | 84.98 | 364.83 | 151.29 |
| 2007-02-05 | 83.20 | 366.13 | 154.44 |
| 2007-02-02 | 84.53 | 337.56 | 137.12 |
| 2007-02-01 | 83.20 | 336.26 | 138.14 |
| 2007-01-31 | 79.64 | 342.76 | 146.47 |
| 2007-01-30 | 83.20 | 336.26 | 138.14 |
| 2007-01-29 | 80.98 | 258.36 | 98.02 |
| 2007-01-26 | 81.42 | 250.57 | 93.24 |
| 2007-01-25 | 84.53 | 264.85 | 97.72 |
| 2007-01-24 | 85.87 | 277.84 | 103.28 |
| 2007-01-23 | 85.87 | 273.94 | 101.19 |
| 2007-01-22 | 85.87 | 284.33 | 106.78 |
| 2007-01-19 | 81.42 | 268.75 | 103.26 |
| 2007-01-18 | 81.42 | 270.05 | 103.97 |
| 2007-01-17 | 79.20 | 233.69 | 86.21 |
| 2007-01-16 | 79.20 | 237.59 | 88.39 |
| 2007-01-15 | 79.20 | 238.88 | 89.11 |
| 2007-01-12 | 75.91 | 233.69 | 89.70 |
| 2007-01-11 | 73.59 | 218.11 | 83.25 |
| 2007-01-10 | 75.20 | 212.92 | 78.61 |
| 2007-01-09 | 77.86 | 223.30 | 81.77 |
| 2007-01-08 | 79.64 | 223.30 | 79.97 |
| 2007-01-05 | 80.98 | 227.20 | 80.80 |
| 2007-01-04 | 79.20 | 225.90 | 81.87 |
| 2007-01-03 | 82.75 | 223.30 | 76.91 |
| 2007-01-02 | 81.87 | 227.20 | 79.91 |
| 2006-12-29 | 78.75 | 229.79 | 84.50 |
| 2006-12-28 | 78.75 | 237.59 | 88.86 |
| 2006-12-27 | 76.44 | 240.18 | 92.80 |
| 2006-12-22 | 73.06 | 242.78 | 98.07 |
| 2006-12-21 | 71.82 | 240.18 | 97.99 |
| 2006-12-20 | 72.35 | 240.18 | 97.38 |
| 2006-12-19 | 70.39 | 237.59 | 98.12 |
| 2006-12-18 | 71.82 | 233.69 | 94.21 |
| 2006-12-15 | 71.10 | 222.00 | 88.19 |
| 2006-12-14 | 70.04 | 222.00 | 89.37 |
| 2006-12-13 | 67.55 | 211.62 | 85.99 |
| 2006-12-12 | 69.15 | 222.00 | 90.37 |
| 2006-12-11 | 69.50 | 214.21 | 85.37 |
| 2006-12-08 | 68.26 | 206.42 | 82.11 |
| 2006-12-07 | 68.61 | 207.72 | 82.50 |
| 2006-12-06 | 70.39 | 211.62 | 82.88 |
| 2006-12-05 | 69.86 | 210.32 | 82.69 |
| 2006-12-04 | 67.55 | 189.54 | 72.81 |
| 2006-12-01 | 67.19 | 163.58 | 57.65 |
| 2006-11-30 | 69.86 | 166.17 | 56.70 |
| 2006-11-29 | 68.08 | 163.58 | 56.82 |
| 2006-11-28 | 67.01 | 163.58 | 57.82 |
| 2006-11-27 | 71.82 | 172.66 | 58.70 |
| 2006-11-24 | 71.82 | 177.86 | 61.72 |
| 2006-11-23 | 72.17 | 179.16 | 62.14 |
| 2006-11-22 | 72.17 | 181.75 | 63.65 |
| 2006-11-21 | 69.68 | 167.47 | 57.63 |
| 2006-11-20 | 68.79 | 168.77 | 59.23 |
| 2006-11-17 | 71.10 | 168.77 | 57.08 |
| 2006-11-16 | 70.75 | 168.77 | 57.41 |
| 2006-11-15 | 70.57 | 168.77 | 57.57 |
| 2006-11-14 | 68.44 | 168.77 | 59.57 |
| 2006-11-13 | 68.26 | 164.87 | 57.42 |
| 2006-11-10 | 68.26 | 162.28 | 55.88 |
| 2006-11-09 | 69.15 | 167.47 | 58.13 |
| 2006-11-08 | 67.90 | 160.98 | 55.43 |
| 2006-11-07 | 69.15 | 142.80 | 43.54 |
| 2006-11-06 | 68.79 | 136.31 | 40.00 |
| 2006-11-03 | 67.37 | 137.61 | 41.97 |
| 2006-11-02 | 67.01 | 136.31 | 41.49 |
| 2006-11-01 | 64.35 | 135.01 | 43.00 |
| 2006-10-31 | 63.46 | 128.52 | 39.80 |
| 2006-10-27 | 63.37 | 128.52 | 39.88 |
| 2006-10-26 | 63.72 | 132.41 | 41.96 |
| 2006-10-25 | 61.80 | 133.71 | 44.45 |
| 2006-10-24 | 61.62 | 133.71 | 44.60 |
| 2006-10-23 | 61.45 | 131.12 | 43.15 |
| 2006-10-20 | 61.62 | 137.61 | 47.01 |
| 2006-10-19 | 60.23 | 137.61 | 48.29 |
| 2006-10-18 | 60.75 | 140.20 | 49.43 |
| 2006-10-17 | 60.40 | 136.31 | 47.32 |
| 2006-10-16 | 60.58 | 137.61 | 47.97 |
| 2006-10-13 | 60.23 | 140.20 | 49.91 |
| 2006-10-12 | 59.36 | 142.80 | 52.36 |
| 2006-10-11 | 59.36 | 144.10 | 53.18 |
| 2006-10-10 | 59.18 | 148.00 | 55.79 |
| 2006-10-09 | 57.27 | 138.91 | 51.91 |
| 2006-10-06 | 59.53 | 133.71 | 46.50 |
| 2006-10-05 | 59.71 | 127.22 | 42.27 |
| 2006-10-04 | 57.09 | 122.03 | 41.34 |
| 2006-10-03 | 57.09 | 123.33 | 42.16 |
| 2006-09-29 | 56.57 | 123.33 | 42.64 |
| 2006-09-28 | 56.39 | 122.03 | 41.97 |
| 2006-09-27 | 56.39 | 122.03 | 41.97 |
| 2006-09-26 | 54.82 | 122.03 | 43.41 |
| 2006-09-25 | 56.57 | 124.59 | 43.45 |
| 2006-09-22 | 56.92 | 122.03 | 41.49 |
| 2006-09-21 | 57.09 | 123.31 | 42.15 |
| 2006-09-20 | 56.22 | 123.31 | 42.95 |
| 2006-09-19 | 54.82 | 124.59 | 45.06 |
| 2006-09-18 | 55.17 | 127.16 | 46.39 |
| 2006-09-15 | 54.13 | 123.31 | 44.89 |
| 2006-09-14 | 53.26 | 120.74 | 44.04 |
| 2006-09-13 | 53.43 | 124.59 | 46.38 |
| 2006-09-12 | 52.21 | 124.59 | 47.56 |
| 2006-09-11 | 50.47 | 124.59 | 49.27 |
| 2006-09-08 | 52.21 | 125.88 | 48.40 |
| 2006-09-07 | 51.86 | 128.44 | 50.43 |
| 2006-09-06 | 53.43 | 125.88 | 47.22 |
| 2006-09-05 | 54.82 | 141.28 | 55.84 |
| 2006-09-04 | 55.70 | 147.70 | 59.09 |
| 2006-09-01 | 54.65 | 145.13 | 58.51 |
| 2006-08-31 | 54.30 | 143.84 | 58.03 |
| 2006-08-30 | 53.26 | 139.99 | 56.60 |
| 2006-08-29 | 51.51 | 138.71 | 57.55 |
| 2006-08-28 | 50.29 | 138.71 | 58.83 |
| 2006-08-25 | 50.81 | 138.71 | 58.28 |
| 2006-08-24 | 49.94 | 138.71 | 59.20 |
| 2006-08-23 | 51.34 | 141.28 | 59.43 |
| 2006-08-22 | 51.86 | 139.99 | 58.04 |
| 2006-08-21 | 50.81 | 133.58 | 54.88 |
| 2006-08-18 | 53.78 | 137.43 | 54.40 |
| 2006-08-17 | 53.95 | 132.29 | 50.89 |
| 2006-08-16 | 54.65 | 133.58 | 51.04 |
| 2006-08-15 | 52.56 | 134.86 | 53.95 |
| 2006-08-14 | 53.08 | 132.29 | 51.75 |
| 2006-08-11 | 52.38 | 127.16 | 49.07 |
| 2006-08-10 | 52.03 | 123.31 | 46.88 |
| 2006-08-09 | 53.43 | 125.88 | 47.22 |
| 2006-08-08 | 50.47 | 125.88 | 50.12 |
| 2006-08-07 | 49.94 | 125.88 | 50.64 |
| 2006-08-04 | 49.07 | 124.59 | 50.66 |
| 2006-08-03 | 50.81 | 125.88 | 49.77 |
| 2006-08-02 | 50.81 | 127.16 | 50.62 |
| 2006-08-01 | 49.77 | 128.44 | 52.53 |
| 2006-07-31 | 49.94 | 128.44 | 52.35 |
| 2006-07-28 | 49.94 | 128.44 | 52.35 |
| 2006-07-27 | 49.42 | 131.01 | 54.61 |
| 2006-07-26 | 47.33 | 129.73 | 55.93 |
| 2006-07-25 | 46.63 | 132.29 | 58.42 |
| 2006-07-24 | 45.58 | 136.14 | 62.21 |
| 2006-07-21 | 45.58 | 128.44 | 56.92 |
| 2006-07-20 | 45.58 | 124.59 | 54.27 |
| 2006-07-19 | 42.10 | 123.31 | 57.15 |
| 2006-07-18 | 41.66 | 124.59 | 58.54 |
| 2006-07-17 | 41.66 | 122.03 | 56.73 |
| 2006-07-14 | 42.97 | 123.31 | 56.20 |
| 2006-07-13 | 44.28 | 122.03 | 53.89 |
| 2006-07-12 | 46.02 | 127.16 | 55.57 |
| 2006-07-11 | 45.58 | 127.16 | 56.03 |
| 2006-07-10 | 46.46 | 129.73 | 56.86 |
| 2006-07-07 | 45.15 | 131.01 | 59.16 |
| 2006-07-06 | 46.02 | 131.01 | 58.21 |
| 2006-07-05 | 43.84 | 132.29 | 61.49 |
| 2006-07-04 | 44.71 | 138.71 | 64.96 |
| 2006-07-03 | 44.71 | 141.28 | 66.73 |
| 2006-06-30 | 43.40 | 139.99 | 67.36 |
| 2006-06-29 | 40.35 | 134.86 | 67.34 |
| 2006-06-28 | 39.05 | 132.29 | 67.06 |
| 2006-06-27 | 39.92 | 129.73 | 64.19 |
| 2006-06-26 | 39.92 | 124.59 | 60.52 |
| 2006-06-23 | 39.92 | 119.46 | 56.85 |
| 2006-06-22 | 40.35 | 122.03 | 58.19 |
| 2006-06-21 | 38.17 | 120.74 | 59.76 |
| 2006-06-20 | 38.17 | 119.46 | 58.83 |
| 2006-06-19 | 39.92 | 123.31 | 59.60 |
| 2006-06-16 | 40.35 | 128.44 | 62.76 |
| 2006-06-15 | 36.87 | 120.74 | 61.28 |
| 2006-06-14 | 35.12 | 118.18 | 61.47 |
| 2006-06-13 | 34.69 | 122.03 | 64.85 |
| 2006-06-12 | 38.61 | 129.73 | 65.74 |
| 2006-06-09 | 38.17 | 129.73 | 66.26 |
| 2006-06-08 | 37.30 | 129.73 | 67.32 |
| 2006-06-07 | 40.35 | 133.58 | 66.42 |
| 2006-06-06 | 41.66 | 137.43 | 67.60 |
| 2006-06-05 | 42.10 | 141.28 | 69.80 |
| 2006-06-02 | 41.22 | 136.14 | 67.21 |
| 2006-06-01 | 38.17 | 137.43 | 71.83 |
| 2006-05-30 | 40.79 | 141.28 | 71.38 |
| 2006-05-29 | 41.66 | 146.41 | 73.94 |
| 2006-05-26 | 40.79 | 139.99 | 70.46 |
| 2006-05-25 | 39.05 | 134.86 | 68.91 |
| 2006-05-24 | 40.35 | 138.71 | 70.08 |
| 2006-05-23 | 40.35 | 139.99 | 70.99 |
| 2006-05-22 | 39.92 | 129.73 | 64.19 |
| 2006-05-19 | 44.28 | 146.41 | 70.79 |
| 2006-05-18 | 44.28 | 154.11 | 76.13 |
| 2006-05-17 | 46.46 | 159.89 | 77.45 |
| 2006-05-16 | 44.28 | 159.89 | 80.13 |
| 2006-05-15 | 45.15 | 159.89 | 79.05 |
| 2006-05-12 | 48.63 | 163.10 | 77.01 |
| 2006-05-11 | 50.81 | 166.30 | 76.58 |
| 2006-05-10 | 49.51 | 169.51 | 80.27 |
| 2006-05-09 | 49.94 | 169.51 | 79.74 |
| 2006-05-08 | 51.25 | 175.93 | 82.43 |
| 2006-05-04 | 49.07 | 165.66 | 78.21 |
| 2006-05-03 | 49.07 | 165.66 | 78.21 |
| 2006-05-02 | 47.76 | 168.83 | 81.93 |
| 2006-04-28 | 46.46 | 175.15 | 87.87 |
| 2006-04-27 | 46.02 | 178.31 | 90.60 |
| 2006-04-26 | 46.02 | 171.99 | 86.27 |
| 2006-04-25 | 45.16 | 168.83 | 85.19 |
| 2006-04-24 | 45.59 | 178.31 | 91.16 |
| 2006-04-21 | 47.74 | 187.80 | 94.80 |
| 2006-04-20 | 47.31 | 190.96 | 97.52 |
| 2006-04-19 | 46.88 | 178.31 | 89.48 |
| 2006-04-18 | 45.16 | 171.99 | 87.37 |
| 2006-04-13 | 43.87 | 165.66 | 84.66 |
| 2006-04-12 | 42.57 | 171.99 | 90.77 |
| 2006-04-11 | 43.87 | 175.15 | 91.25 |
| 2006-04-10 | 43.87 | 165.66 | 84.66 |
| 2006-04-07 | 43.00 | 162.50 | 83.56 |
| 2006-04-06 | 43.00 | 168.83 | 87.98 |
| 2006-04-04 | 40.42 | 162.50 | 86.94 |
| 2006-04-03 | 39.99 | 159.34 | 85.26 |
| 2006-03-31 | 37.84 | 149.22 | 80.81 |
| 2006-03-30 | 38.70 | 153.01 | 82.42 |
| 2006-03-29 | 37.40 | 153.01 | 84.14 |
| 2006-03-28 | 38.27 | 162.50 | 89.85 |
| 2006-03-27 | 38.70 | 165.66 | 91.54 |
| 2006-03-24 | 36.97 | 162.50 | 91.64 |
| 2006-03-23 | 37.40 | 168.83 | 95.64 |
| 2006-03-22 | 36.54 | 168.83 | 96.88 |
| 2006-03-21 | 38.27 | 165.66 | 92.14 |
| 2006-03-20 | 38.27 | 165.66 | 92.14 |
| 2006-03-17 | 36.97 | 165.66 | 93.95 |
| 2006-03-16 | 36.54 | 165.66 | 94.56 |
| 2006-03-15 | 36.54 | 162.50 | 92.25 |
| 2006-03-14 | 34.39 | 156.17 | 90.62 |
| 2006-03-13 | 34.82 | 153.01 | 87.67 |
| 2006-03-10 | 34.39 | 153.01 | 88.27 |
| 2006-03-09 | 34.39 | 156.17 | 90.62 |
| 2006-03-08 | 33.96 | 150.48 | 86.98 |
| 2006-03-07 | 34.82 | 156.17 | 90.01 |
| 2006-03-06 | 37.40 | 156.17 | 86.44 |
| 2006-03-03 | 37.84 | 168.83 | 95.03 |
| 2006-03-02 | 37.40 | 165.66 | 93.34 |
| 2006-03-01 | 36.97 | 168.83 | 96.26 |
| 2006-02-28 | 37.84 | 165.66 | 92.74 |
| 2006-02-27 | 38.27 | 175.15 | 99.00 |
| 2006-02-24 | 37.40 | 175.15 | 100.25 |
| 2006-02-23 | 36.97 | 175.15 | 100.88 |
| 2006-02-22 | 36.11 | 175.15 | 102.15 |
| 2006-02-21 | 35.25 | 175.15 | 103.44 |
| 2006-02-20 | 35.25 | 171.99 | 101.10 |
| 2006-02-17 | 33.96 | 171.99 | 103.04 |
| 2006-02-16 | 33.96 | 178.31 | 107.76 |
| 2006-02-15 | 33.53 | 184.64 | 113.17 |
| 2006-02-14 | 34.39 | 187.80 | 114.15 |
| 2006-02-13 | 33.10 | 187.80 | 116.23 |
| 2006-02-10 | 34.39 | 190.96 | 116.51 |
| 2006-02-09 | 33.53 | 190.96 | 117.90 |
| 2006-02-08 | 33.96 | 184.64 | 112.48 |
| 2006-02-07 | 34.82 | 184.64 | 111.12 |
| 2006-02-06 | 35.25 | 168.83 | 98.76 |
| 2006-02-03 | 33.96 | 156.17 | 91.23 |
| 2006-02-02 | 36.11 | 162.50 | 92.85 |
| 2006-02-01 | 36.54 | 171.99 | 99.20 |
| 2006-01-27 | 36.97 | 165.66 | 93.95 |
| 2006-01-26 | 34.39 | 168.83 | 100.03 |
| 2006-01-25 | 34.82 | 162.50 | 94.70 |
| 2006-01-24 | 34.82 | 165.66 | 97.05 |
| 2006-01-23 | 33.96 | 159.34 | 93.59 |
| 2006-01-20 | 35.68 | 159.34 | 91.14 |
| 2006-01-19 | 36.54 | 168.83 | 96.88 |
| 2006-01-18 | 33.96 | 168.83 | 100.68 |
| 2006-01-17 | 34.82 | 165.66 | 97.05 |
| 2006-01-16 | 36.97 | 175.15 | 100.88 |
| 2006-01-13 | 36.97 | 159.34 | 89.33 |
| 2006-01-12 | 36.11 | 144.16 | 79.38 |
| 2006-01-11 | 35.68 | 140.36 | 77.15 |
| 2006-01-10 | 35.25 | 141.63 | 78.65 |
| 2006-01-09 | 34.82 | 144.16 | 81.10 |
| 2006-01-06 | 32.67 | 141.63 | 82.13 |
| 2006-01-05 | 32.67 | 142.89 | 83.08 |
| 2006-01-04 | 32.24 | 137.83 | 79.85 |
| 2006-01-03 | 29.22 | 136.57 | 83.07 |
| 2005-12-30 | 29.22 | 135.30 | 82.09 |
| 2005-12-29 | 30.51 | 132.77 | 78.35 |
| 2005-12-28 | 31.37 | 135.30 | 79.11 |
| 2005-12-23 | 32.24 | 134.04 | 76.98 |
| 2005-12-22 | 32.24 | 137.83 | 79.85 |
| 2005-12-21 | 32.67 | 135.30 | 77.36 |
| 2005-12-20 | 31.81 | 137.83 | 80.44 |
| 2005-12-19 | 31.81 | 139.10 | 81.40 |
| 2005-12-16 | 30.94 | 141.63 | 84.53 |
| 2005-12-15 | 31.37 | 142.89 | 84.88 |
| 2005-12-14 | 30.08 | 142.89 | 86.72 |
| 2005-12-13 | 29.65 | 139.10 | 84.41 |
| 2005-12-12 | 30.08 | 137.83 | 82.83 |
| 2005-12-09 | 29.65 | 132.77 | 79.54 |
| 2005-12-08 | 29.22 | 134.04 | 81.11 |
| 2005-12-07 | 31.81 | 132.77 | 76.60 |
| 2005-12-06 | 30.08 | 126.45 | 74.08 |
| 2005-12-05 | 31.37 | 128.98 | 74.29 |
| 2005-12-02 | 32.24 | 134.04 | 76.98 |
| 2005-12-01 | 30.51 | 132.77 | 78.35 |
| 2005-11-30 | 30.08 | 127.71 | 75.05 |
| 2005-11-29 | 30.51 | 127.71 | 74.47 |
| 2005-11-28 | 30.94 | 131.51 | 76.80 |
| 2005-11-25 | 30.94 | 127.71 | 73.90 |
| 2005-11-24 | 30.94 | 122.65 | 70.04 |
| 2005-11-23 | 30.08 | 122.65 | 71.16 |
| 2005-11-22 | 28.79 | 117.59 | 68.95 |
| 2005-11-21 | 28.36 | 118.86 | 70.50 |
| 2005-11-18 | 28.36 | 120.12 | 71.49 |
| 2005-11-17 | 27.93 | 120.12 | 72.07 |
| 2005-11-16 | 26.21 | 120.12 | 74.41 |
| 2005-11-15 | 26.21 | 120.12 | 74.41 |
| 2005-11-14 | 26.21 | 120.12 | 74.41 |
| 2005-11-11 | 27.07 | 115.06 | 69.25 |
| 2005-11-10 | 26.21 | 115.06 | 70.40 |
| 2005-11-09 | 26.64 | 108.73 | 64.83 |
| 2005-11-08 | 24.48 | 108.73 | 67.68 |
| 2005-11-07 | 24.05 | 107.47 | 67.24 |
| 2005-11-04 | 25.34 | 116.33 | 72.58 |
| 2005-11-03 | 25.34 | 115.06 | 71.58 |
| 2005-11-02 | 25.77 | 117.59 | 73.00 |
| 2005-11-01 | 26.21 | 111.27 | 67.40 |
| 2005-10-31 | 24.48 | 103.67 | 63.62 |
| 2005-10-28 | 23.02 | 93.55 | 57.34 |
| 2005-10-27 | 24.28 | 99.88 | 60.83 |
| 2005-10-26 | 24.70 | 97.35 | 58.25 |
| 2005-10-25 | 24.28 | 110.00 | 68.97 |
| 2005-10-24 | 24.70 | 115.06 | 72.46 |
| 2005-10-21 | 25.55 | 122.65 | 77.35 |
| 2005-10-20 | 24.70 | 131.51 | 85.65 |
| 2005-10-19 | 24.28 | 137.83 | 91.36 |
| 2005-10-18 | 26.39 | 139.10 | 89.18 |
| 2005-10-17 | 25.55 | 137.83 | 89.44 |
| 2005-10-14 | 25.12 | 136.57 | 89.06 |
| 2005-10-13 | 26.39 | 144.16 | 93.18 |
| 2005-10-12 | 25.97 | 147.95 | 96.84 |
| 2005-10-10 | 28.50 | 150.48 | 94.93 |
| 2005-10-07 | 27.65 | 153.01 | 98.20 |
| 2005-10-06 | 28.07 | 149.22 | 94.59 |
| 2005-10-05 | 31.02 | 149.22 | 90.21 |
| 2005-10-04 | 32.71 | 158.56 | 94.84 |
| 2005-10-03 | 32.71 | 158.56 | 94.84 |
| 2005-09-30 | 32.71 | 161.68 | 97.18 |
| 2005-09-29 | 33.13 | 161.68 | 96.56 |
| 2005-09-28 | 31.44 | 155.45 | 94.34 |
| 2005-09-27 | 31.02 | 152.33 | 92.59 |
| 2005-09-26 | 31.44 | 145.48 | 86.76 |
| 2005-09-23 | 30.60 | 140.49 | 84.14 |
| 2005-09-22 | 30.18 | 141.74 | 85.70 |
| 2005-09-21 | 30.60 | 164.79 | 102.75 |
| 2005-09-20 | 30.60 | 171.02 | 107.52 |
| 2005-09-16 | 29.34 | 174.14 | 111.96 |
| 2005-09-15 | 29.34 | 174.14 | 111.96 |
| 2005-09-14 | 29.76 | 174.14 | 111.27 |
| 2005-09-13 | 29.34 | 177.25 | 114.36 |
| 2005-09-12 | 30.60 | 180.37 | 114.68 |
| 2005-09-09 | 30.60 | 186.60 | 119.45 |
| 2005-09-08 | 30.60 | 189.71 | 121.83 |
| 2005-09-07 | 30.60 | 189.71 | 121.83 |
| 2005-09-06 | 30.60 | 192.83 | 124.22 |
| 2005-09-05 | 30.60 | 199.06 | 128.99 |
| 2005-09-02 | 31.02 | 199.06 | 128.25 |
| 2005-09-01 | 30.18 | 202.18 | 132.12 |
| 2005-08-31 | 28.07 | 199.06 | 133.51 |
| 2005-08-30 | 28.50 | 195.94 | 130.32 |
| 2005-08-29 | 27.65 | 195.94 | 131.84 |
| 2005-08-26 | 28.50 | 202.18 | 135.16 |
| 2005-08-25 | 27.65 | 195.94 | 131.84 |
| 2005-08-24 | 27.65 | 195.94 | 131.84 |
| 2005-08-23 | 28.07 | 195.94 | 131.07 |
| 2005-08-22 | 30.60 | 199.06 | 128.99 |
| 2005-08-19 | 28.50 | 199.06 | 132.74 |
| 2005-08-18 | 29.76 | 205.29 | 135.28 |
| 2005-08-17 | 32.71 | 214.64 | 137.09 |
| 2005-08-16 | 32.29 | 214.64 | 137.84 |
| 2005-08-15 | 31.87 | 214.64 | 138.60 |
| 2005-08-12 | 32.29 | 211.52 | 135.49 |
| 2005-08-11 | 31.87 | 208.41 | 133.88 |
| 2005-08-10 | 31.02 | 214.64 | 140.14 |
| 2005-08-09 | 28.50 | 208.41 | 140.01 |
| 2005-08-08 | 28.92 | 217.75 | 146.48 |
| 2005-08-05 | 28.50 | 205.29 | 137.59 |
| 2005-08-04 | 28.92 | 205.29 | 136.81 |
| 2005-08-03 | 28.92 | 205.29 | 136.81 |
| 2005-08-02 | 29.34 | 205.29 | 136.04 |
| 2005-08-01 | 27.65 | 202.18 | 136.72 |
| 2005-07-29 | 27.23 | 202.18 | 137.50 |
| 2005-07-28 | 26.39 | 205.29 | 141.55 |
| 2005-07-27 | 26.39 | 202.18 | 139.08 |
| 2005-07-26 | 25.97 | 199.06 | 137.41 |
| 2005-07-25 | 26.39 | 199.06 | 136.62 |
| 2005-07-22 | 26.39 | 199.06 | 136.62 |
| 2005-07-21 | 24.70 | 195.94 | 137.32 |
| 2005-07-20 | 24.70 | 192.83 | 134.82 |
| 2005-07-19 | 24.28 | 192.83 | 135.62 |
| 2005-07-18 | 24.28 | 189.71 | 133.11 |
| 2005-07-15 | 23.86 | 189.71 | 133.90 |
| 2005-07-14 | 23.86 | 186.60 | 131.39 |
| 2005-07-13 | 22.60 | 186.60 | 133.77 |
| 2005-07-12 | 20.91 | 186.60 | 137.03 |
| 2005-07-11 | 20.91 | 186.60 | 137.03 |
| 2005-07-08 | 19.23 | 183.48 | 137.77 |
| 2005-07-07 | 20.07 | 177.25 | 130.91 |
| 2005-07-06 | 21.33 | 192.83 | 141.34 |
| 2005-07-05 | 20.91 | 189.71 | 139.61 |
| 2005-07-04 | 21.75 | 192.83 | 140.51 |
| 2005-06-30 | 21.75 | 192.83 | 140.51 |
| 2005-06-29 | 22.18 | 192.83 | 139.68 |
| 2005-06-28 | 21.75 | 195.94 | 143.07 |
| 2005-06-27 | 20.91 | 199.06 | 147.34 |
| 2005-06-24 | 21.33 | 192.83 | 141.34 |
| 2005-06-23 | 21.33 | 192.83 | 141.34 |
| 2005-06-22 | 20.91 | 186.60 | 137.03 |
| 2005-06-21 | 20.07 | 180.37 | 133.51 |
| 2005-06-20 | 19.65 | 180.37 | 134.33 |
| 2005-06-17 | 19.23 | 177.25 | 132.54 |
| 2005-06-16 | 18.38 | 174.14 | 131.57 |
| 2005-06-15 | 19.23 | 177.25 | 132.54 |
| 2005-06-14 | 19.23 | 177.25 | 132.54 |
| 2005-06-13 | 19.23 | 183.48 | 137.77 |
| 2005-06-10 | 19.23 | 180.37 | 135.16 |
| 2005-06-09 | 18.81 | 180.37 | 135.99 |
| 2005-06-08 | 18.81 | 180.37 | 135.99 |
| 2005-06-07 | 18.38 | 180.37 | 136.83 |
| 2005-06-06 | 18.38 | 183.48 | 139.46 |
| 2005-06-03 | 18.38 | 177.25 | 134.20 |
| 2005-06-02 | 17.96 | 174.14 | 132.39 |
| 2005-06-01 | 18.81 | 171.02 | 128.12 |
| 2005-05-31 | 18.81 | 167.91 | 125.50 |
| 2005-05-30 | 18.38 | 167.91 | 126.30 |
| 2005-05-27 | 17.54 | 171.02 | 130.58 |
| 2005-05-26 | 15.86 | 164.79 | 128.55 |
| 2005-05-25 | 16.28 | 158.56 | 122.37 |
| 2005-05-24 | 17.54 | 158.56 | 119.98 |
| 2005-05-23 | 16.70 | 167.91 | 129.57 |
| 2005-05-20 | 17.54 | 167.91 | 127.93 |
| 2005-05-19 | 16.70 | 171.02 | 132.24 |
| 2005-05-18 | 16.70 | 171.02 | 132.24 |
| 2005-05-17 | 16.28 | 171.02 | 133.08 |
| 2005-05-13 | 18.38 | 167.98 | 126.36 |
| 2005-05-12 | 19.23 | 171.02 | 127.32 |
| 2005-05-11 | 18.81 | 171.02 | 128.12 |
| 2005-05-10 | 19.23 | 177.11 | 132.43 |
| 2005-05-09 | 19.65 | 177.11 | 131.61 |
| 2005-05-06 | 19.23 | 177.11 | 132.43 |
| 2005-05-05 | 19.65 | 167.98 | 123.97 |
| 2005-05-04 | 18.81 | 164.93 | 123.00 |
| 2005-05-03 | 17.96 | 177.11 | 134.92 |
| 2005-04-29 | 17.96 | 177.11 | 134.92 |
| 2005-04-28 | 17.96 | 180.16 | 137.50 |
| 2005-04-27 | 17.29 | 177.11 | 136.27 |
| 2005-04-26 | 17.29 | 183.20 | 141.46 |
| 2005-04-25 | 16.46 | 177.11 | 137.95 |
| 2005-04-22 | 16.46 | 177.11 | 137.95 |
| 2005-04-21 | 15.21 | 167.98 | 132.60 |
| 2005-04-20 | 13.96 | 177.11 | 143.16 |
| 2005-04-19 | 13.96 | 177.11 | 143.16 |
| 2005-04-18 | 13.13 | 183.20 | 150.34 |
| 2005-04-15 | 14.79 | 192.34 | 154.67 |
| 2005-04-14 | 16.04 | 198.43 | 157.18 |
| 2005-04-13 | 16.46 | 198.43 | 156.26 |
| 2005-04-12 | 15.21 | 201.48 | 161.68 |
| 2005-04-11 | 15.21 | 198.43 | 159.03 |
| 2005-04-08 | 15.21 | 204.52 | 164.32 |
| 2005-04-07 | 14.38 | 198.43 | 160.92 |
| 2005-04-06 | 14.38 | 207.57 | 168.90 |
| 2005-04-04 | 13.96 | 204.52 | 167.21 |
| 2005-04-01 | 13.55 | 198.43 | 162.83 |
| 2005-03-31 | 14.38 | 192.34 | 155.59 |
| 2005-03-30 | 13.55 | 183.20 | 149.42 |
| 2005-03-29 | 13.55 | 192.34 | 157.47 |
| 2005-03-24 | 14.79 | 195.38 | 157.32 |
| 2005-03-23 | 14.79 | 195.38 | 157.32 |
| 2005-03-22 | 16.46 | 198.43 | 156.26 |
| 2005-03-21 | 16.87 | 207.57 | 163.16 |
| 2005-03-18 | 16.04 | 210.61 | 167.67 |
| 2005-03-17 | 16.46 | 210.61 | 166.72 |
| 2005-03-16 | 16.04 | 207.57 | 165.05 |
| 2005-03-15 | 15.62 | 207.57 | 166.00 |
| 2005-03-14 | 16.87 | 210.61 | 165.77 |
| 2005-03-11 | 16.04 | 210.61 | 167.67 |
| 2005-03-10 | 16.04 | 210.61 | 167.67 |
| 2005-03-09 | 16.87 | 210.61 | 165.77 |
| 2005-03-08 | 16.04 | 210.61 | 167.67 |
| 2005-03-07 | 15.62 | 213.66 | 171.27 |
| 2005-03-04 | 15.21 | 210.61 | 169.61 |
| 2005-03-03 | 16.04 | 213.66 | 170.30 |
| 2005-03-02 | 16.04 | 210.61 | 167.67 |
| 2005-03-01 | 17.70 | 216.70 | 169.06 |
| 2005-02-28 | 18.54 | 216.70 | 167.18 |
| 2005-02-25 | 18.54 | 219.75 | 169.75 |
| 2005-02-24 | 17.29 | 219.75 | 172.62 |
| 2005-02-23 | 16.46 | 219.75 | 174.56 |
| 2005-02-22 | 17.70 | 213.66 | 166.48 |
| 2005-02-21 | 18.12 | 216.70 | 168.12 |
| 2005-02-18 | 18.12 | 216.70 | 168.12 |
| 2005-02-17 | 16.87 | 213.66 | 168.37 |
| 2005-02-16 | 17.29 | 216.70 | 170.02 |
| 2005-02-15 | 17.29 | 204.52 | 159.63 |
| 2005-02-14 | 17.29 | 204.52 | 159.63 |
| 2005-02-08 | 16.04 | 198.43 | 157.18 |
| 2005-02-07 | 15.62 | 201.48 | 160.74 |
| 2005-02-04 | 13.55 | 201.48 | 165.51 |
| 2005-02-03 | 13.55 | 201.48 | 165.51 |
| 2005-02-02 | 13.55 | 198.43 | 162.83 |
| 2005-02-01 | 13.55 | 198.43 | 162.83 |
| 2005-01-31 | 15.21 | 201.48 | 161.68 |
| 2005-01-28 | 13.96 | 198.43 | 161.87 |
| 2005-01-27 | 13.55 | 204.52 | 168.19 |
| 2005-01-26 | 13.96 | 201.48 | 164.54 |
| 2005-01-25 | 13.55 | 201.48 | 165.51 |
| 2005-01-24 | 11.47 | 192.34 | 162.27 |
| 2005-01-21 | 12.71 | 198.43 | 164.77 |
| 2005-01-20 | 13.55 | 201.48 | 165.51 |
| 2005-01-19 | 13.96 | 204.52 | 167.21 |
| 2005-01-18 | 13.96 | 204.52 | 167.21 |
| 2005-01-17 | 13.96 | 198.43 | 161.87 |
| 2005-01-14 | 13.13 | 198.43 | 163.80 |
| 2005-01-13 | 13.96 | 204.52 | 167.21 |
| 2005-01-12 | 13.13 | 207.57 | 171.87 |
| 2005-01-11 | 12.71 | 204.52 | 170.17 |
| 2005-01-10 | 13.13 | 204.52 | 169.18 |
| 2005-01-07 | 13.13 | 207.57 | 171.87 |
| 2005-01-06 | 14.79 | 216.70 | 175.89 |
| 2005-01-05 | 15.21 | 213.66 | 172.25 |
| 2005-01-04 | 17.29 | 234.97 | 185.60 |
| 2005-01-03 | 18.54 | 225.84 | 174.88 |
| 2004-12-31 | 18.54 | 204.52 | 156.90 |
| 2004-12-30 | 18.12 | 201.48 | 155.23 |
| 2004-12-29 | 18.95 | 201.48 | 153.44 |
| 2004-12-28 | 18.12 | 201.48 | 155.23 |
| 2004-12-24 | 18.54 | 207.57 | 159.47 |
| 2004-12-23 | 19.37 | 201.48 | 152.56 |
| 2004-12-22 | 18.12 | 204.52 | 157.81 |
| 2004-12-21 | 18.12 | 204.52 | 157.81 |
| 2004-12-20 | 18.95 | 201.48 | 153.44 |
| 2004-12-17 | 17.29 | 198.43 | 154.44 |
| 2004-12-16 | 16.87 | 195.38 | 152.74 |
| 2004-12-15 | 18.12 | 198.43 | 152.65 |
| 2004-12-14 | 17.70 | 201.48 | 156.13 |
| 2004-12-13 | 16.04 | 204.52 | 162.43 |
| 2004-12-10 | 16.04 | 204.52 | 162.43 |
| 2004-12-09 | 16.87 | 204.52 | 160.56 |
| 2004-12-08 | 17.29 | 195.38 | 151.84 |
| 2004-12-07 | 18.95 | 192.34 | 145.76 |
| 2004-12-06 | 18.54 | 192.34 | 146.62 |
| 2004-12-03 | 18.12 | 192.34 | 147.49 |
| 2004-12-02 | 19.37 | 201.48 | 152.56 |
| 2004-12-01 | 17.70 | 189.29 | 145.78 |
| 2004-11-30 | 18.12 | 186.25 | 142.34 |
| 2004-11-29 | 17.29 | 192.34 | 149.25 |
| 2004-11-26 | 16.04 | 189.29 | 149.30 |
| 2004-11-25 | 16.04 | 189.29 | 149.30 |
| 2004-11-24 | 16.87 | 195.38 | 152.74 |
| 2004-11-23 | 16.87 | 192.34 | 150.14 |
| 2004-11-22 | 14.79 | 167.98 | 133.44 |
| 2004-11-19 | 15.21 | 177.11 | 140.53 |
| 2004-11-18 | 14.79 | 180.16 | 144.06 |
| 2004-11-17 | 15.21 | 180.16 | 143.17 |
| 2004-11-16 | 14.38 | 186.25 | 150.27 |
| 2004-11-15 | 15.62 | 183.20 | 144.93 |
| 2004-11-12 | 14.79 | 183.20 | 146.71 |
| 2004-11-11 | 13.55 | 189.29 | 154.78 |
| 2004-11-10 | 13.55 | 186.25 | 152.10 |
| 2004-11-09 | 12.71 | 167.98 | 137.75 |
| 2004-11-08 | 12.71 | 164.93 | 135.05 |
| 2004-11-05 | 12.30 | 167.98 | 138.63 |
| 2004-11-04 | 11.47 | 161.89 | 134.95 |
| 2004-11-03 | 11.47 | 164.93 | 137.68 |
| 2004-11-02 | 11.47 | 161.89 | 134.95 |
| 2004-11-01 | 9.39 | 152.75 | 131.06 |
| 2004-10-29 | 9.39 | 149.71 | 128.28 |
| 2004-10-28 | 9.80 | 155.80 | 132.96 |
| 2004-10-27 | 7.35 | 149.71 | 132.60 |
| 2004-10-26 | 6.94 | 139.96 | 124.38 |
| 2004-10-25 | 6.54 | 133.87 | 119.52 |
| 2004-10-21 | 8.58 | 135.09 | 116.52 |
| 2004-10-20 | 8.17 | 136.31 | 118.46 |
| 2004-10-19 | 9.80 | 135.09 | 114.10 |
| 2004-10-18 | 8.17 | 125.35 | 108.33 |
| 2004-10-15 | 8.99 | 126.56 | 107.88 |
| 2004-10-14 | 8.58 | 131.44 | 113.15 |
| 2004-10-13 | 9.39 | 141.18 | 120.47 |
| 2004-10-12 | 10.21 | 146.66 | 123.81 |
| 2004-10-11 | 10.21 | 143.62 | 121.05 |
| 2004-10-08 | 9.80 | 146.66 | 124.64 |
| 2004-10-07 | 11.43 | 146.66 | 121.35 |
| 2004-10-06 | 11.03 | 146.66 | 122.16 |
| 2004-10-05 | 11.03 | 155.80 | 130.39 |
| 2004-10-04 | 11.03 | 152.75 | 127.65 |
| 2004-09-30 | 9.39 | 155.80 | 133.83 |
| 2004-09-28 | 7.76 | 143.62 | 126.07 |
| 2004-09-27 | 7.76 | 143.62 | 126.07 |
| 2004-09-24 | 8.99 | 146.66 | 126.32 |
| 2004-09-23 | 10.62 | 146.66 | 122.98 |
| 2004-09-22 | 10.62 | 143.62 | 120.23 |
| 2004-09-21 | 10.62 | 141.18 | 118.03 |
| 2004-09-20 | 9.80 | 139.96 | 118.54 |
| 2004-09-17 | 10.21 | 133.87 | 112.21 |
| 2004-09-16 | 9.80 | 131.44 | 110.78 |
| 2004-09-15 | 8.58 | 124.13 | 106.42 |
| 2004-09-14 | 9.39 | 126.56 | 107.11 |
| 2004-09-13 | 8.99 | 119.25 | 101.18 |
| 2004-09-10 | 7.76 | 111.95 | 96.68 |
| 2004-09-09 | 7.35 | 110.73 | 96.29 |
| 2004-09-08 | 8.58 | 99.77 | 83.98 |
| 2004-09-07 | 8.99 | 96.11 | 79.94 |
| 2004-09-06 | 8.99 | 94.89 | 78.82 |
| 2004-09-03 | 7.76 | 86.37 | 72.94 |
| 2004-09-02 | 8.17 | 90.02 | 75.67 |
| 2004-09-01 | 7.76 | 91.24 | 77.47 |
| 2004-08-31 | 7.35 | 88.88 | 75.94 |
| 2004-08-30 | 7.35 | 82.98 | 70.44 |
| 2004-08-27 | 6.13 | 80.61 | 70.18 |
| 2004-08-26 | 6.13 | 82.98 | 72.41 |
| 2004-08-25 | 6.13 | 81.79 | 71.30 |
| 2004-08-24 | 5.31 | 80.61 | 71.50 |
| 2004-08-23 | 2.86 | 79.43 | 74.44 |
| 2004-08-20 | 2.45 | 73.53 | 69.37 |
| 2004-08-19 | 3.27 | 78.25 | 72.61 |
| 2004-08-18 | 1.23 | 71.17 | 69.09 |
| 2004-08-17 | 1.64 | 65.27 | 62.60 |
| 2004-08-16 | 1.23 | 65.27 | 63.26 |
| 2004-08-13 | 2.05 | 64.09 | 60.80 |
| 2004-08-12 | 2.86 | 62.91 | 58.37 |
| 2004-08-11 | 2.05 | 61.73 | 58.48 |
| 2004-08-10 | 2.45 | 65.27 | 61.31 |
| 2004-08-09 | 3.27 | 65.27 | 60.03 |
| 2004-08-06 | 3.27 | 65.27 | 60.03 |
| 2004-08-05 | 4.09 | 66.45 | 59.91 |
| 2004-08-04 | 1.64 | 65.27 | 62.60 |
| 2004-08-03 | 1.64 | 61.73 | 59.12 |
| 2004-08-02 | 0.82 | 62.91 | 61.58 |
| 2004-07-30 | 1.64 | 65.27 | 62.60 |
| 2004-07-29 | 0.82 | 65.27 | 63.92 |
| 2004-07-28 | 2.05 | 66.45 | 63.11 |
| 2004-07-27 | 1.64 | 66.45 | 63.77 |
| 2004-07-26 | 2.05 | 68.81 | 65.42 |
| 2004-07-23 | 2.86 | 71.17 | 66.41 |
| 2004-07-22 | 2.05 | 65.27 | 61.95 |
| 2004-07-21 | 2.45 | 65.27 | 61.31 |
| 2004-07-20 | 0.41 | 61.73 | 61.06 |
| 2004-07-19 | 0.41 | 60.55 | 59.88 |
| 2004-07-16 | 0.41 | 59.37 | 58.71 |
| 2004-07-15 | -0.81 | 59.37 | 60.67 |
| 2004-07-14 | -0.81 | 59.37 | 60.67 |
| 2004-07-13 | 0.41 | 59.37 | 58.71 |
| 2004-07-12 | 1.23 | 60.55 | 58.60 |
| 2004-07-09 | 1.23 | 60.55 | 58.60 |
| 2004-07-08 | 0.41 | 59.37 | 58.71 |
| 2004-07-07 | 2.05 | 61.73 | 58.48 |
| 2004-07-06 | 2.05 | 61.73 | 58.48 |
| 2004-07-05 | 1.23 | 60.55 | 58.60 |
| 2004-07-02 | 1.23 | 61.73 | 59.76 |
| 2004-06-30 | 1.64 | 58.19 | 55.64 |
| 2004-06-29 | 0.41 | 59.37 | 58.71 |
| 2004-06-28 | 1.23 | 59.37 | 57.43 |
| 2004-06-25 | 0.82 | 55.82 | 54.55 |
| 2004-06-24 | 0.82 | 58.19 | 56.90 |
| 2004-06-23 | -1.63 | 54.64 | 57.20 |
| 2004-06-21 | -1.63 | 52.28 | 54.80 |
| 2004-06-18 | -2.04 | 52.28 | 55.45 |
| 2004-06-17 | 0.41 | 54.64 | 54.01 |
| 2004-06-16 | 0.82 | 57.00 | 55.72 |
| 2004-06-15 | 0.01 | 60.55 | 60.54 |
| 2004-06-14 | 0.01 | 60.55 | 60.54 |
| 2004-06-11 | 2.86 | 62.91 | 58.37 |
| 2004-06-10 | 3.27 | 62.91 | 57.75 |
| 2004-06-09 | 2.05 | 59.37 | 56.17 |
| 2004-06-08 | 2.05 | 62.91 | 59.64 |
| 2004-06-07 | 2.45 | 65.27 | 61.31 |
| 2004-06-04 | -0.81 | 60.55 | 61.86 |
| 2004-06-03 | -1.63 | 57.00 | 59.60 |
| 2004-06-02 | 1.23 | 64.09 | 62.09 |
| 2004-06-01 | 0.41 | 61.73 | 61.06 |
| 2004-05-31 | 0.82 | 62.91 | 61.58 |
| 2004-05-28 | 0.41 | 61.73 | 61.06 |
| 2004-05-27 | -0.81 | 61.73 | 63.05 |
| 2004-05-25 | -3.26 | 57.00 | 62.30 |
| 2004-05-24 | -3.67 | 57.00 | 62.98 |
| 2004-05-21 | -4.08 | 57.00 | 63.68 |
| 2004-05-20 | -6.12 | 49.92 | 59.69 |
| 2004-05-19 | -5.30 | 54.64 | 63.30 |
| 2004-05-18 | -8.57 | 44.02 | 57.51 |
| 2004-05-17 | -9.79 | 40.48 | 55.72 |
| 2004-05-14 | -6.93 | 54.64 | 66.16 |
| 2004-05-13 | -5.71 | 65.27 | 75.27 |
| 2004-05-12 | -5.30 | 69.99 | 79.51 |
| 2004-05-11 | -4.89 | 68.81 | 77.49 |
| 2004-05-10 | -5.30 | 66.45 | 75.77 |
| 2004-05-07 | -2.04 | 72.35 | 75.93 |
| 2004-05-06 | -1.63 | 73.53 | 76.40 |
| 2004-05-05 | -2.04 | 69.99 | 73.52 |
| 2004-05-04 | -0.40 | 69.99 | 70.68 |
| 2004-05-03 | -2.44 | 66.66 | 70.83 |
| 2004-04-30 | -1.63 | 65.55 | 68.28 |
| 2004-04-29 | -1.63 | 67.77 | 70.54 |
| 2004-04-28 | -0.16 | 73.32 | 73.60 |
| 2004-04-27 | 0.24 | 73.32 | 72.90 |
| 2004-04-26 | -0.16 | 69.99 | 70.26 |
| 2004-04-23 | 1.86 | 75.55 | 72.35 |
| 2004-04-22 | -0.16 | 72.21 | 72.48 |
| 2004-04-21 | 0.24 | 68.88 | 68.47 |
| 2004-04-20 | 1.45 | 69.99 | 67.56 |
| 2004-04-19 | 1.86 | 71.10 | 67.98 |
| 2004-04-16 | 1.86 | 72.21 | 69.08 |
| 2004-04-15 | 2.26 | 72.21 | 68.41 |
| 2004-04-14 | 3.87 | 73.32 | 66.87 |
| 2004-04-13 | 7.09 | 73.32 | 61.85 |
| 2004-04-08 | 5.88 | 73.32 | 63.70 |
| 2004-04-07 | 5.88 | 73.32 | 63.70 |
| 2004-04-06 | 5.88 | 73.32 | 63.70 |
| 2004-04-02 | 4.27 | 66.66 | 59.83 |
| 2004-04-01 | 3.47 | 66.66 | 61.07 |
| 2004-03-31 | 3.87 | 68.88 | 62.59 |
| 2004-03-30 | 3.87 | 66.66 | 60.45 |
| 2004-03-29 | 2.26 | 67.77 | 64.06 |
| 2004-03-26 | 2.26 | 67.77 | 64.06 |
| 2004-03-25 | 2.66 | 67.77 | 63.42 |
| 2004-03-24 | 3.87 | 68.88 | 62.59 |
| 2004-03-23 | 3.06 | 65.55 | 60.63 |
| 2004-03-22 | 2.26 | 66.66 | 62.98 |
| 2004-03-19 | 3.87 | 66.66 | 60.45 |
| 2004-03-18 | 4.67 | 66.66 | 59.22 |
| 2004-03-17 | 5.88 | 71.10 | 61.60 |
| 2004-03-16 | 5.08 | 68.88 | 60.72 |
| 2004-03-15 | 4.67 | 67.77 | 60.28 |
| 2004-03-12 | 5.08 | 69.99 | 61.78 |
| 2004-03-11 | 5.88 | 69.99 | 60.55 |
| 2004-03-10 | 7.09 | 72.21 | 60.81 |
| 2004-03-09 | 8.70 | 73.32 | 59.45 |
| 2004-03-08 | 9.91 | 77.77 | 61.74 |
| 2004-03-05 | 8.70 | 81.10 | 66.61 |
| 2004-03-04 | 9.10 | 76.66 | 61.92 |
| 2004-03-03 | 9.10 | 77.77 | 62.94 |
| 2004-03-02 | 11.52 | 74.43 | 56.42 |
| 2004-03-01 | 12.73 | 73.32 | 53.76 |
| 2004-02-27 | 13.13 | 74.43 | 54.19 |
| 2004-02-26 | 10.71 | 71.10 | 54.55 |
| 2004-02-25 | 10.31 | 68.88 | 53.10 |
| 2004-02-24 | 11.92 | 71.10 | 52.88 |
| 2004-02-23 | 11.52 | 71.10 | 53.43 |
| 2004-02-20 | 12.73 | 76.66 | 56.71 |
| 2004-02-19 | 12.32 | 74.43 | 55.30 |
| 2004-02-18 | 13.13 | 76.66 | 56.16 |
| 2004-02-17 | 12.32 | 71.10 | 52.33 |
| 2004-02-16 | 12.32 | 72.21 | 53.32 |
| 2004-02-13 | 11.11 | 72.21 | 54.99 |
| 2004-02-12 | 10.71 | 72.21 | 55.55 |
| 2004-02-11 | 9.50 | 69.99 | 55.24 |
| 2004-02-10 | 9.50 | 68.88 | 54.22 |
| 2004-02-09 | 9.91 | 72.21 | 56.69 |
| 2004-02-06 | 7.89 | 67.77 | 55.49 |
| 2004-02-05 | 5.88 | 66.66 | 57.40 |
| 2004-02-04 | 5.88 | 67.77 | 58.45 |
| 2004-02-03 | 6.28 | 64.43 | 54.71 |
| 2004-02-02 | 5.48 | 63.32 | 54.84 |
| 2004-01-30 | 7.89 | 65.55 | 53.43 |
| 2004-01-29 | 7.89 | 67.77 | 55.49 |
| 2004-01-28 | 8.70 | 66.66 | 53.32 |
| 2004-01-27 | 11.52 | 73.32 | 55.42 |
| 2004-01-26 | 11.11 | 72.21 | 54.99 |
| 2004-01-21 | 11.52 | 76.66 | 58.41 |
| 2004-01-20 | 9.50 | 68.88 | 54.22 |
| 2004-01-19 | 7.89 | 67.77 | 55.49 |
| 2004-01-16 | 6.69 | 64.43 | 54.13 |
| 2004-01-15 | 7.49 | 64.43 | 52.97 |
| 2004-01-14 | 7.89 | 65.55 | 53.43 |
| 2004-01-13 | 8.70 | 66.66 | 53.32 |
| 2004-01-12 | 8.30 | 68.88 | 55.94 |
| 2004-01-09 | 8.30 | 72.21 | 59.02 |
| 2004-01-08 | 6.69 | 72.21 | 61.42 |
| 2004-01-07 | 6.28 | 71.10 | 60.99 |
| 2004-01-06 | 5.48 | 67.77 | 59.05 |
| 2004-01-05 | 5.48 | 73.32 | 64.32 |
| 2004-01-02 | 3.47 | 63.32 | 57.85 |
| 2003-12-31 | 2.66 | 63.32 | 59.09 |
| 2003-12-30 | 1.45 | 61.10 | 58.79 |
| 2003-12-29 | 0.65 | 62.21 | 61.17 |
| 2003-12-24 | 1.05 | 63.32 | 61.63 |
| 2003-12-23 | 1.05 | 62.21 | 60.53 |
| 2003-12-22 | 1.05 | 62.21 | 60.53 |
| 2003-12-19 | 0.24 | 59.99 | 59.60 |
| 2003-12-18 | -0.96 | 57.77 | 59.30 |
| 2003-12-17 | -1.37 | 61.10 | 63.33 |
| 2003-12-16 | -0.16 | 64.43 | 64.69 |
| 2003-12-15 | 1.05 | 66.66 | 64.93 |
| 2003-12-12 | 2.66 | 68.88 | 64.50 |
| 2003-12-11 | 1.86 | 71.10 | 67.98 |
| 2003-12-10 | 0.65 | 68.88 | 67.79 |
| 2003-12-09 | 0.65 | 64.43 | 63.38 |
| 2003-12-08 | -1.37 | 63.32 | 65.58 |
| 2003-12-05 | -0.16 | 63.32 | 63.58 |
| 2003-12-04 | -0.16 | 65.55 | 65.81 |
| 2003-12-03 | 0.24 | 66.66 | 66.25 |
| 2003-12-02 | 0.65 | 67.77 | 66.69 |
| 2003-12-01 | 1.05 | 67.77 | 66.02 |
| 2003-11-28 | -0.16 | 64.43 | 64.69 |
| 2003-11-27 | -1.37 | 62.21 | 64.46 |
| 2003-11-26 | -2.17 | 59.99 | 63.54 |
| 2003-11-25 | -2.57 | 61.10 | 65.36 |
| 2003-11-24 | -4.18 | 58.88 | 65.82 |
| 2003-11-21 | -4.59 | 58.88 | 66.52 |
| 2003-11-20 | -4.18 | 63.32 | 70.45 |
| 2003-11-19 | -3.38 | 65.55 | 71.33 |
| 2003-11-18 | -2.57 | 66.66 | 71.06 |
| 2003-11-17 | -2.98 | 66.66 | 71.77 |
| 2003-11-14 | -1.37 | 67.77 | 70.09 |
| 2003-11-13 | -1.37 | 69.99 | 72.34 |
| 2003-11-12 | -2.98 | 68.88 | 74.06 |
| 2003-11-11 | -2.98 | 69.99 | 75.20 |
| 2003-11-10 | -1.37 | 67.77 | 70.09 |
| 2003-11-07 | -0.96 | 69.99 | 71.64 |
| 2003-11-06 | -1.77 | 69.99 | 73.05 |
| 2003-11-05 | 0.24 | 72.21 | 71.79 |
| 2003-11-04 | 0.65 | 73.32 | 72.21 |
| 2003-11-03 | 0.24 | 75.55 | 75.12 |
| 2003-10-31 | -1.77 | 72.21 | 75.31 |
| 2003-10-30 | -1.77 | 72.21 | 75.31 |
| 2003-10-29 | -1.53 | 68.88 | 71.50 |
| 2003-10-28 | -2.32 | 71.10 | 75.16 |
| 2003-10-27 | -5.48 | 71.10 | 81.02 |
| 2003-10-24 | -5.09 | 68.88 | 77.93 |
| 2003-10-23 | -5.09 | 68.88 | 77.93 |
| 2003-10-22 | -1.53 | 76.66 | 79.39 |
| 2003-10-21 | -1.53 | 78.88 | 81.65 |
| 2003-10-20 | -1.92 | 75.55 | 78.99 |
| 2003-10-17 | -2.71 | 76.66 | 81.58 |
| 2003-10-16 | -3.50 | 72.21 | 78.47 |
| 2003-10-15 | -3.11 | 67.77 | 73.15 |
| 2003-10-14 | -3.90 | 67.77 | 74.58 |
| 2003-10-13 | -3.11 | 73.32 | 78.88 |
| 2003-10-10 | -3.90 | 68.88 | 75.73 |
| 2003-10-09 | -5.09 | 71.10 | 80.27 |
| 2003-10-08 | -5.48 | 66.66 | 76.32 |
| 2003-10-07 | -5.09 | 69.99 | 79.10 |
| 2003-10-06 | -5.09 | 68.88 | 77.93 |
| 2003-10-03 | -5.48 | 68.88 | 78.67 |
| 2003-10-02 | -6.67 | 69.99 | 82.13 |
| 2003-09-30 | -9.44 | 69.99 | 87.70 |
| 2003-09-29 | -9.83 | 69.99 | 88.52 |
| 2003-09-26 | -9.04 | 71.10 | 88.11 |
| 2003-09-25 | -8.25 | 74.43 | 90.12 |
| 2003-09-24 | -9.04 | 76.66 | 94.21 |
| 2003-09-23 | -11.81 | 73.32 | 96.53 |
| 2003-09-22 | -12.20 | 72.21 | 96.15 |
| 2003-09-19 | -11.41 | 78.88 | 101.92 |
| 2003-09-18 | -10.62 | 69.99 | 90.19 |
| 2003-09-17 | -10.23 | 72.21 | 91.83 |
| 2003-09-16 | -11.02 | 72.21 | 93.54 |
| 2003-09-15 | -11.02 | 74.43 | 96.03 |
| 2003-09-11 | -12.20 | 71.10 | 94.89 |
| 2003-09-10 | -12.60 | 66.66 | 90.68 |
| 2003-09-09 | -11.02 | 73.32 | 94.78 |
| 2003-09-08 | -10.23 | 82.21 | 102.97 |
| 2003-09-05 | -10.23 | 76.66 | 96.78 |
| 2003-09-04 | -10.23 | 78.88 | 99.26 |
| 2003-09-03 | -10.23 | 83.32 | 104.21 |
| 2003-09-02 | -11.81 | 83.32 | 107.87 |
| 2003-09-01 | -11.81 | 75.55 | 99.05 |
| 2003-08-29 | -12.20 | 65.55 | 88.56 |
| 2003-08-28 | -13.39 | 62.21 | 87.29 |
| 2003-08-27 | -14.18 | 61.10 | 87.72 |
| 2003-08-26 | -13.39 | 62.21 | 87.29 |
| 2003-08-25 | -13.39 | 65.55 | 91.14 |
| 2003-08-22 | -13.39 | 67.77 | 93.71 |
| 2003-08-21 | -14.18 | 64.43 | 91.61 |
| 2003-08-20 | -15.76 | 65.55 | 96.53 |
| 2003-08-19 | -15.76 | 65.55 | 96.53 |
| 2003-08-18 | -16.16 | 69.99 | 102.75 |
| 2003-08-15 | -16.55 | 66.66 | 99.72 |
| 2003-08-14 | -17.35 | 67.77 | 102.98 |
| 2003-08-13 | -17.74 | 66.66 | 102.60 |
| 2003-08-12 | -18.93 | 66.66 | 105.57 |
| 2003-08-11 | -18.93 | 56.66 | 93.23 |
| 2003-08-08 | -20.51 | 47.77 | 85.89 |
| 2003-08-07 | -20.11 | 47.77 | 84.97 |
| 2003-08-06 | -20.11 | 47.77 | 84.97 |
| 2003-08-05 | -18.53 | 49.99 | 84.11 |
| 2003-08-04 | -18.53 | 51.10 | 85.47 |
| 2003-08-01 | -18.14 | 51.10 | 84.58 |
| 2003-07-31 | -19.32 | 48.88 | 84.54 |
| 2003-07-30 | -19.32 | 45.55 | 80.41 |
| 2003-07-29 | -18.14 | 48.88 | 81.86 |
| 2003-07-28 | -18.53 | 47.77 | 81.38 |
| 2003-07-25 | -20.51 | 41.10 | 77.51 |
| 2003-07-24 | -20.51 | 38.88 | 74.71 |
| 2003-07-23 | -20.90 | 37.77 | 74.18 |
| 2003-07-22 | -20.11 | 39.99 | 75.24 |
| 2003-07-21 | -19.32 | 41.10 | 74.90 |
| 2003-07-18 | -18.53 | 43.33 | 75.93 |
| 2003-07-17 | -19.32 | 41.10 | 74.90 |
| 2003-07-16 | -18.53 | 46.66 | 80.02 |
| 2003-07-15 | -19.32 | 44.44 | 79.03 |
| 2003-07-14 | -18.93 | 38.88 | 71.30 |
| 2003-07-11 | -20.11 | 34.44 | 68.29 |
| 2003-07-10 | -20.11 | 35.55 | 69.68 |
| 2003-07-09 | -19.72 | 36.66 | 70.22 |
| 2003-07-08 | -20.11 | 34.44 | 68.29 |
| 2003-07-07 | -20.90 | 34.44 | 69.97 |
| 2003-07-04 | -22.88 | 31.10 | 70.00 |
| 2003-07-03 | -23.28 | 31.10 | 70.88 |
| 2003-07-02 | -23.28 | 32.21 | 72.33 |
| 2003-06-30 | -23.67 | 32.21 | 73.22 |
| 2003-06-27 | -22.49 | 34.44 | 73.44 |
| 2003-06-26 | -22.88 | 32.21 | 71.44 |
| 2003-06-25 | -22.49 | 35.55 | 74.87 |
| 2003-06-24 | -22.49 | 32.21 | 70.57 |
| 2003-06-23 | -21.70 | 35.55 | 73.10 |
| 2003-06-20 | -20.51 | 38.88 | 74.71 |
| 2003-06-19 | -20.51 | 37.77 | 73.32 |
| 2003-06-18 | -20.51 | 37.77 | 73.32 |
| 2003-06-17 | -20.11 | 39.99 | 75.24 |
| 2003-06-16 | -21.30 | 37.77 | 75.06 |
| 2003-06-13 | -21.30 | 38.88 | 76.47 |
| 2003-06-12 | -22.09 | 36.66 | 75.41 |
| 2003-06-11 | -22.49 | 34.44 | 73.44 |
| 2003-06-10 | -22.49 | 34.44 | 73.44 |
| 2003-06-09 | -22.09 | 35.55 | 73.98 |
| 2003-06-06 | -21.70 | 35.55 | 73.10 |
| 2003-06-05 | -23.28 | 35.55 | 76.67 |
| 2003-06-03 | -22.49 | 36.66 | 76.30 |
| 2003-06-02 | -23.28 | 37.77 | 79.57 |
| 2003-05-30 | -24.07 | 37.77 | 81.44 |
| 2003-05-29 | -24.07 | 34.44 | 77.05 |
| 2003-05-28 | -23.67 | 34.44 | 76.13 |
| 2003-05-27 | -24.46 | 36.66 | 80.92 |
| 2003-05-26 | -24.07 | 36.66 | 79.98 |
| 2003-05-23 | -25.65 | 25.55 | 68.86 |
| 2003-05-22 | -26.84 | 24.44 | 70.08 |
| 2003-05-21 | -27.63 | 24.44 | 71.94 |
| 2003-05-20 | -27.63 | 20.15 | 66.01 |
| 2003-05-19 | -27.63 | 14.78 | 58.60 |
| 2003-05-16 | -27.23 | 15.86 | 59.21 |
| 2003-05-15 | -26.84 | 14.78 | 56.89 |
| 2003-05-14 | -26.84 | 13.71 | 55.42 |
| 2003-05-13 | -27.23 | 15.86 | 59.21 |
| 2003-05-12 | -26.84 | 13.71 | 55.42 |
| 2003-05-09 | -28.02 | 12.64 | 56.49 |
| 2003-05-07 | -29.21 | 12.64 | 59.11 |
| 2003-05-06 | -29.21 | 13.71 | 60.63 |
| 2003-05-05 | -29.21 | 15.86 | 63.66 |
| 2003-05-02 | -30.00 | 5.13 | 50.18 |
| 2003-04-30 | -30.40 | 2.98 | 47.96 |
| 2003-04-29 | -30.40 | 4.06 | 49.50 |
| 2003-04-28 | -32.69 | -3.45 | 43.43 |
| 2003-04-25 | -33.08 | -7.74 | 37.85 |
| 2003-04-24 | -33.08 | -7.74 | 37.85 |
| 2003-04-23 | -32.69 | -4.53 | 41.84 |
| 2003-04-22 | -31.92 | -2.38 | 43.38 |
| 2003-04-17 | -32.30 | 0.84 | 48.95 |
| 2003-04-16 | -31.53 | 2.98 | 50.40 |
| 2003-04-15 | -31.53 | 6.20 | 55.10 |
| 2003-04-14 | -32.30 | 8.35 | 60.05 |
| 2003-04-11 | -31.53 | 15.86 | 69.20 |
| 2003-04-10 | -31.92 | 15.86 | 70.17 |
| 2003-04-09 | -31.53 | 14.78 | 67.64 |
| 2003-04-08 | -30.37 | 19.07 | 71.01 |
| 2003-04-07 | -29.21 | 19.07 | 68.20 |
| 2003-04-04 | -30.37 | 18.00 | 69.47 |
| 2003-04-03 | -31.53 | 15.86 | 69.20 |
| 2003-04-02 | -31.14 | 15.86 | 68.25 |
| 2003-04-01 | -31.92 | 12.64 | 65.44 |
| 2003-03-31 | -31.53 | 13.71 | 66.07 |
| 2003-03-28 | -30.37 | 23.36 | 77.17 |
| 2003-03-27 | -29.98 | 22.29 | 74.66 |
| 2003-03-26 | -28.82 | 26.58 | 77.84 |
| 2003-03-25 | -28.82 | 24.44 | 74.82 |
| 2003-03-24 | -28.43 | 27.66 | 78.38 |
| 2003-03-21 | -27.66 | 31.95 | 82.40 |
| 2003-03-20 | -27.66 | 31.95 | 82.40 |
| 2003-03-19 | -28.05 | 30.87 | 81.89 |
| 2003-03-18 | -29.60 | 31.95 | 87.41 |
| 2003-03-17 | -31.14 | 28.73 | 86.95 |
| 2003-03-14 | -29.98 | 33.02 | 89.98 |
| 2003-03-13 | -31.53 | 29.80 | 89.57 |
| 2003-03-12 | -30.76 | 31.95 | 90.55 |
| 2003-03-11 | -30.76 | 28.73 | 85.90 |
| 2003-03-10 | -31.14 | 25.51 | 82.28 |
| 2003-03-07 | -30.37 | 29.80 | 86.41 |
| 2003-03-06 | -29.98 | 35.16 | 93.04 |
| 2003-03-05 | -28.82 | 44.82 | 103.46 |
| 2003-03-04 | -28.43 | 44.82 | 102.36 |
| 2003-03-03 | -27.66 | 46.96 | 103.16 |
| 2003-02-28 | -29.21 | 44.82 | 104.57 |
| 2003-02-27 | -28.43 | 45.89 | 103.86 |
| 2003-02-26 | -28.82 | 45.89 | 104.97 |
| 2003-02-25 | -28.82 | 45.89 | 104.97 |
| 2003-02-24 | -28.43 | 48.04 | 106.86 |
| 2003-02-21 | -28.43 | 48.04 | 106.86 |
| 2003-02-20 | -26.89 | 51.26 | 106.88 |
| 2003-02-19 | -26.89 | 48.04 | 102.48 |
| 2003-02-18 | -26.89 | 48.04 | 102.48 |
| 2003-02-17 | -27.27 | 50.18 | 106.51 |
| 2003-02-14 | -28.43 | 46.96 | 105.36 |
| 2003-02-13 | -28.82 | 51.26 | 112.50 |
| 2003-02-12 | -27.27 | 52.33 | 109.46 |
| 2003-02-11 | -28.82 | 43.75 | 101.95 |
| 2003-02-10 | -28.82 | 44.82 | 103.46 |
| 2003-02-07 | -28.82 | 44.82 | 103.46 |
| 2003-02-06 | -29.21 | 46.96 | 107.60 |
| 2003-02-05 | -28.43 | 46.96 | 105.36 |
| 2003-02-04 | -28.05 | 45.89 | 102.76 |
| 2003-01-30 | -28.05 | 42.67 | 98.29 |
| 2003-01-29 | -28.43 | 41.60 | 97.86 |
| 2003-01-28 | -27.66 | 40.53 | 94.26 |
| 2003-01-27 | -28.05 | 40.53 | 95.31 |
| 2003-01-24 | -26.89 | 44.82 | 98.08 |
| 2003-01-23 | -25.34 | 44.82 | 93.97 |
| 2003-01-22 | -25.73 | 45.89 | 96.43 |
| 2003-01-21 | -25.73 | 45.89 | 96.43 |
| 2003-01-20 | -25.73 | 39.46 | 87.76 |
| 2003-01-17 | -24.95 | 40.53 | 87.25 |
| 2003-01-16 | -24.57 | 40.53 | 86.29 |
| 2003-01-15 | -23.02 | 42.67 | 85.34 |
| 2003-01-14 | -23.79 | 45.89 | 91.44 |
| 2003-01-13 | -23.41 | 46.96 | 91.87 |
| 2003-01-10 | -24.18 | 45.89 | 92.42 |
| 2003-01-09 | -24.57 | 41.60 | 87.72 |
| 2003-01-08 | -24.57 | 37.31 | 82.03 |
| 2003-01-07 | -24.95 | 37.31 | 82.97 |
| 2003-01-06 | -24.95 | 36.24 | 81.54 |
| 2003-01-03 | -25.34 | 34.09 | 79.60 |
| 2003-01-02 | -27.66 | 31.95 | 82.40 |
| 2002-12-31 | -27.27 | 31.95 | 81.43 |
| 2002-12-30 | -27.66 | 30.87 | 80.92 |
| 2002-12-27 | -26.50 | 35.16 | 83.90 |
| 2002-12-24 | -25.73 | 35.16 | 81.98 |
| 2002-12-23 | -25.34 | 36.24 | 82.48 |
| 2002-12-20 | -24.95 | 35.16 | 80.11 |
| 2002-12-19 | -25.73 | 36.24 | 83.43 |
| 2002-12-18 | -25.73 | 36.24 | 83.43 |
| 2002-12-17 | -24.18 | 37.31 | 81.10 |
| 2002-12-16 | -24.95 | 36.24 | 81.54 |
| 2002-12-13 | -24.18 | 39.46 | 83.93 |
| 2002-12-12 | -23.79 | 40.53 | 84.40 |
| 2002-12-11 | -23.79 | 35.16 | 77.36 |
| 2002-12-10 | -23.79 | 36.24 | 78.77 |
| 2002-12-09 | -23.02 | 35.16 | 75.58 |
| 2002-12-06 | -22.25 | 36.24 | 75.21 |
| 2002-12-05 | -22.25 | 35.16 | 73.83 |
| 2002-12-04 | -22.63 | 36.24 | 76.09 |
| 2002-12-03 | -20.31 | 38.38 | 73.65 |
| 2002-12-02 | -20.70 | 38.38 | 74.50 |
| 2002-11-29 | -21.47 | 36.24 | 73.49 |
| 2002-11-28 | -21.47 | 37.31 | 74.85 |
| 2002-11-27 | -22.63 | 36.24 | 76.09 |
| 2002-11-26 | -22.25 | 34.09 | 72.45 |
| 2002-11-25 | -21.47 | 37.31 | 74.85 |
| 2002-11-22 | -21.86 | 27.66 | 63.36 |
| 2002-11-21 | -22.63 | 28.73 | 66.38 |
| 2002-11-20 | -22.63 | 28.73 | 66.38 |
| 2002-11-19 | -23.02 | 28.73 | 67.22 |
| 2002-11-18 | -23.41 | 27.66 | 66.66 |
| 2002-11-15 | -23.41 | 26.58 | 65.26 |
| 2002-11-14 | -24.57 | 25.51 | 66.38 |
| 2002-11-13 | -25.73 | 22.29 | 64.65 |
| 2002-11-12 | -25.73 | 24.44 | 67.54 |
| 2002-11-11 | -26.11 | 24.44 | 68.42 |
| 2002-11-08 | -24.18 | 26.58 | 66.95 |
| 2002-11-07 | -23.79 | 24.44 | 63.29 |
| 2002-11-06 | -24.57 | 24.44 | 64.96 |
| 2002-11-05 | -24.95 | 23.36 | 64.38 |
| 2002-11-04 | -24.57 | 24.44 | 64.96 |
| 2002-11-01 | -27.27 | 21.22 | 66.68 |
| 2002-10-31 | -26.50 | 20.15 | 63.47 |
| 2002-10-30 | -25.49 | 23.36 | 65.58 |
| 2002-10-29 | -25.11 | 22.29 | 63.31 |
| 2002-10-28 | -23.59 | 26.58 | 65.67 |
| 2002-10-25 | -24.73 | 26.58 | 68.18 |
| 2002-10-24 | -23.97 | 27.66 | 67.91 |
| 2002-10-23 | -23.97 | 28.73 | 69.32 |
| 2002-10-22 | -25.87 | 26.58 | 70.77 |
| 2002-10-21 | -25.87 | 22.29 | 64.98 |
| 2002-10-18 | -25.49 | 27.66 | 71.34 |
| 2002-10-17 | -25.87 | 25.51 | 69.32 |
| 2002-10-16 | -26.64 | 22.29 | 66.69 |
| 2002-10-15 | -27.78 | 20.15 | 66.35 |
| 2002-10-11 | -30.44 | 12.64 | 61.92 |
| 2002-10-10 | -31.20 | 9.42 | 59.03 |
| 2002-10-09 | -30.44 | 11.56 | 60.38 |
| 2002-10-08 | -30.06 | 12.64 | 61.04 |
| 2002-10-07 | -30.82 | 12.64 | 62.81 |
| 2002-10-04 | -30.06 | 15.86 | 65.64 |
| 2002-10-03 | -30.44 | 15.86 | 66.55 |
| 2002-10-02 | -28.92 | 20.15 | 69.02 |
| 2002-09-30 | -29.68 | 20.15 | 70.85 |
| 2002-09-27 | -28.16 | 24.44 | 73.20 |
| 2002-09-26 | -28.16 | 23.36 | 71.71 |
| 2002-09-25 | -29.30 | 20.15 | 69.93 |
| 2002-09-24 | -28.54 | 21.22 | 69.62 |
| 2002-09-23 | -28.16 | 21.22 | 68.72 |
| 2002-09-20 | -27.78 | 23.36 | 70.81 |
| 2002-09-19 | -26.64 | 23.36 | 68.15 |
| 2002-09-18 | -27.02 | 22.29 | 67.56 |
| 2002-09-17 | -24.73 | 25.51 | 66.76 |
| 2002-09-16 | -26.26 | 21.22 | 64.38 |
| 2002-09-13 | -25.49 | 27.66 | 71.34 |
| 2002-09-12 | -23.21 | 30.87 | 70.44 |
| 2002-09-11 | -23.97 | 29.80 | 70.73 |
| 2002-09-10 | -23.59 | 29.80 | 69.88 |
| 2002-09-09 | -24.73 | 28.73 | 71.03 |
| 2002-09-06 | -24.73 | 31.95 | 75.31 |
| 2002-09-05 | -24.73 | 34.09 | 78.16 |
| 2002-09-04 | -23.97 | 34.09 | 76.38 |
| 2002-09-03 | -24.35 | 34.09 | 77.26 |
| 2002-09-02 | -23.59 | 36.15 | 78.20 |
| 2002-08-30 | -22.07 | 36.15 | 74.72 |
| 2002-08-29 | -22.07 | 34.09 | 72.07 |
| 2002-08-28 | -22.07 | 35.12 | 73.40 |
| 2002-08-27 | -21.31 | 34.09 | 70.41 |
| 2002-08-26 | -20.93 | 35.12 | 70.90 |
| 2002-08-23 | -20.55 | 35.12 | 70.08 |
| 2002-08-22 | -19.79 | 36.15 | 69.75 |
| 2002-08-21 | -19.79 | 35.12 | 68.47 |
| 2002-08-20 | -20.17 | 31.00 | 64.10 |
| 2002-08-19 | -21.31 | 29.97 | 65.17 |
| 2002-08-16 | -21.31 | 25.84 | 59.93 |
| 2002-08-15 | -21.69 | 23.78 | 58.07 |
| 2002-08-14 | -23.59 | 20.68 | 57.95 |
| 2002-08-13 | -22.07 | 24.81 | 60.16 |
| 2002-08-12 | -23.97 | 23.78 | 62.81 |
| 2002-08-09 | -22.83 | 27.90 | 65.75 |
| 2002-08-08 | -23.97 | 29.97 | 70.95 |
| 2002-08-07 | -23.21 | 31.00 | 70.60 |
| 2002-08-06 | -25.49 | 28.93 | 73.05 |
| 2002-08-05 | -24.35 | 32.03 | 74.54 |
| 2002-08-02 | -23.59 | 33.06 | 74.15 |
| 2002-08-01 | -22.07 | 38.22 | 77.37 |
| 2002-07-31 | -21.31 | 39.25 | 76.97 |
| 2002-07-30 | -22.07 | 39.25 | 78.69 |
| 2002-07-29 | -23.97 | 32.03 | 73.66 |
| 2002-07-26 | -25.11 | 32.03 | 76.31 |
| 2002-07-25 | -23.97 | 38.22 | 81.80 |
| 2002-07-24 | -23.21 | 36.15 | 77.32 |
| 2002-07-23 | -20.93 | 40.28 | 77.42 |
| 2002-07-22 | -22.45 | 39.25 | 79.57 |
| 2002-07-19 | -20.55 | 44.41 | 81.76 |
| 2002-07-18 | -19.79 | 44.41 | 80.04 |
| 2002-07-17 | -20.93 | 44.41 | 82.64 |
| 2002-07-16 | -19.79 | 46.47 | 82.61 |
| 2002-07-15 | -18.65 | 47.50 | 81.32 |
| 2002-07-12 | -18.27 | 51.63 | 85.53 |
| 2002-07-11 | -19.03 | 52.66 | 88.54 |
| 2002-07-10 | -17.13 | 56.78 | 89.20 |
| 2002-07-09 | -16.75 | 54.72 | 85.86 |
| 2002-07-08 | -17.51 | 53.69 | 86.32 |
| 2002-07-05 | -16.75 | 55.75 | 87.09 |
| 2002-07-04 | -17.51 | 57.82 | 91.32 |
| 2002-07-03 | -18.65 | 55.75 | 91.47 |
| 2002-07-02 | -19.41 | 50.60 | 86.87 |
| 2002-06-28 | -18.65 | 50.60 | 85.13 |
| 2002-06-27 | -19.79 | 48.53 | 85.19 |
| 2002-06-26 | -20.55 | 44.41 | 81.76 |
| 2002-06-25 | -18.65 | 50.60 | 85.13 |
| 2002-06-24 | -18.27 | 56.78 | 91.84 |
| 2002-06-21 | -19.03 | 46.47 | 80.90 |
| 2002-06-20 | -17.51 | 48.53 | 80.07 |
| 2002-06-19 | -17.89 | 47.50 | 79.64 |
| 2002-06-18 | -16.75 | 52.66 | 83.38 |
| 2002-06-17 | -16.75 | 55.75 | 87.09 |
| 2002-06-14 | -15.61 | 58.85 | 88.23 |
| 2002-06-13 | -14.47 | 60.91 | 88.14 |
| 2002-06-12 | -14.09 | 58.85 | 84.90 |
| 2002-06-11 | -14.47 | 60.91 | 88.14 |
| 2002-06-10 | -13.71 | 61.94 | 87.67 |
| 2002-06-07 | -13.71 | 62.97 | 88.87 |
| 2002-06-06 | -12.95 | 64.00 | 88.40 |
| 2002-06-05 | -12.95 | 64.00 | 88.40 |
| 2002-06-04 | -12.95 | 62.97 | 87.22 |
| 2002-06-03 | -13.33 | 64.00 | 89.23 |
| 2002-05-31 | -12.95 | 65.04 | 89.59 |
| 2002-05-30 | -12.95 | 62.97 | 87.22 |
| 2002-05-29 | -12.57 | 60.91 | 84.05 |
| 2002-05-28 | -11.81 | 64.00 | 85.97 |
| 2002-05-27 | -11.05 | 64.00 | 84.38 |
| 2002-05-24 | -11.05 | 64.00 | 84.38 |
| 2002-05-23 | -11.43 | 63.00 | 84.03 |
| 2002-05-22 | -9.91 | 60.99 | 78.69 |
| 2002-05-21 | -10.29 | 61.99 | 80.57 |
| 2002-05-17 | -8.39 | 61.99 | 76.83 |
| 2002-05-16 | -9.53 | 63.00 | 80.17 |
| 2002-05-15 | -9.15 | 61.99 | 78.31 |
| 2002-05-14 | -10.67 | 63.00 | 82.47 |
| 2002-05-13 | -10.29 | 63.00 | 81.69 |
| 2002-05-10 | -11.05 | 63.00 | 83.25 |
| 2002-05-09 | -10.67 | 63.00 | 82.47 |
| 2002-05-08 | -10.67 | 64.00 | 83.59 |
| 2002-05-07 | -9.91 | 65.01 | 83.16 |
| 2002-05-06 | -10.67 | 61.99 | 81.34 |
| 2002-05-03 | -10.29 | 60.99 | 79.45 |
| 2002-05-02 | -10.29 | 61.99 | 80.57 |
| 2002-04-30 | -12.57 | 57.97 | 80.68 |
| 2002-04-29 | -13.33 | 55.96 | 79.94 |
| 2002-04-26 | -13.33 | 55.96 | 79.94 |
| 2002-04-25 | -13.33 | 55.96 | 79.94 |
| 2002-04-24 | -12.96 | 56.96 | 80.32 |
| 2002-04-23 | -13.71 | 58.97 | 84.22 |
| 2002-04-22 | -15.21 | 54.95 | 82.74 |
| 2002-04-19 | -14.46 | 56.96 | 83.49 |
| 2002-04-18 | -14.46 | 58.97 | 85.84 |
| 2002-04-17 | -15.21 | 59.98 | 88.67 |
| 2002-04-16 | -17.83 | 63.00 | 98.37 |
| 2002-04-15 | -18.21 | 60.99 | 96.82 |
| 2002-04-12 | -18.58 | 56.96 | 92.79 |
| 2002-04-11 | -18.21 | 60.99 | 96.82 |
| 2002-04-10 | -18.96 | 70.04 | 109.82 |
| 2002-04-09 | -18.21 | 71.05 | 109.13 |
| 2002-04-08 | -18.58 | 70.04 | 108.85 |
| 2002-04-04 | -17.83 | 66.02 | 102.05 |
| 2002-04-03 | -17.46 | 64.00 | 98.69 |
| 2002-04-02 | -17.08 | 69.04 | 103.86 |
| 2002-03-28 | -15.96 | 67.02 | 98.74 |
| 2002-03-27 | -16.33 | 64.00 | 96.02 |
| 2002-03-26 | -17.83 | 64.00 | 99.60 |
| 2002-03-25 | -17.46 | 64.00 | 98.69 |
| 2002-03-22 | -17.46 | 66.02 | 101.13 |
| 2002-03-21 | -17.46 | 66.02 | 101.13 |
| 2002-03-20 | -16.33 | 68.03 | 100.83 |
| 2002-03-19 | -15.21 | 71.05 | 101.72 |
| 2002-03-18 | -15.21 | 70.04 | 100.54 |
| 2002-03-15 | -15.58 | 72.05 | 103.81 |
| 2002-03-14 | -14.83 | 72.05 | 102.02 |
| 2002-03-13 | -15.58 | 72.05 | 103.81 |
| 2002-03-12 | -14.83 | 72.05 | 102.02 |
| 2002-03-11 | -14.83 | 71.05 | 100.83 |
| 2002-03-08 | -15.58 | 70.04 | 101.43 |
| 2002-03-07 | -15.58 | 72.05 | 103.81 |
| 2002-03-06 | -17.08 | 66.02 | 100.22 |
| 2002-03-05 | -17.08 | 70.04 | 105.07 |
| 2002-03-04 | -19.33 | 67.02 | 107.05 |
| 2002-03-01 | -21.21 | 65.01 | 109.43 |
| 2002-02-28 | -20.83 | 70.04 | 114.79 |
| 2002-02-27 | -19.33 | 73.06 | 114.54 |
| 2002-02-26 | -20.08 | 72.05 | 115.29 |
| 2002-02-25 | -20.83 | 75.07 | 121.15 |
| 2002-02-22 | -19.71 | 77.08 | 120.55 |
| 2002-02-21 | -18.21 | 79.10 | 118.97 |
| 2002-02-20 | -18.96 | 78.09 | 119.75 |
| 2002-02-19 | -18.21 | 76.08 | 115.28 |
| 2002-02-18 | -17.08 | 81.11 | 118.42 |
| 2002-02-15 | -17.46 | 78.09 | 115.76 |
| 2002-02-11 | -18.21 | 76.08 | 115.28 |
| 2002-02-08 | -20.46 | 76.08 | 121.37 |
| 2002-02-07 | -21.21 | 74.07 | 120.92 |
| 2002-02-06 | -20.08 | 76.08 | 120.33 |
| 2002-02-05 | -19.71 | 73.06 | 115.54 |
| 2002-02-04 | -18.96 | 70.04 | 109.82 |
| 2002-02-01 | -18.96 | 76.08 | 117.27 |
| 2002-01-31 | -19.33 | 74.07 | 115.79 |
| 2002-01-30 | -18.58 | 77.08 | 117.50 |
| 2002-01-29 | -16.71 | 76.08 | 111.40 |
| 2002-01-28 | -18.58 | 78.09 | 118.74 |
| 2002-01-25 | -18.58 | 73.06 | 112.56 |
| 2002-01-24 | -18.96 | 72.05 | 112.30 |
| 2002-01-23 | -18.96 | 71.05 | 111.06 |
| 2002-01-22 | -18.58 | 69.04 | 107.62 |
| 2002-01-21 | -17.08 | 66.02 | 100.22 |
| 2002-01-18 | -17.46 | 70.04 | 106.01 |
| 2002-01-17 | -16.71 | 70.04 | 104.15 |
| 2002-01-16 | -17.46 | 67.02 | 102.35 |
| 2002-01-15 | -16.71 | 68.03 | 101.73 |
| 2002-01-14 | -15.21 | 70.04 | 100.54 |
| 2002-01-11 | -15.96 | 71.05 | 103.52 |
| 2002-01-10 | -15.21 | 73.06 | 104.10 |
| 2002-01-09 | -13.71 | 70.04 | 97.05 |
| 2002-01-08 | -11.83 | 71.05 | 94.00 |
| 2002-01-07 | -10.70 | 70.04 | 90.43 |
| 2002-01-04 | -11.45 | 65.01 | 86.36 |
| 2002-01-03 | -14.08 | 65.01 | 92.05 |
| 2002-01-02 | -14.46 | 66.02 | 94.07 |
| 2001-12-31 | -14.08 | 61.99 | 88.54 |
| 2001-12-28 | -14.08 | 61.99 | 88.54 |
| 2001-12-27 | -14.08 | 60.99 | 87.37 |
| 2001-12-24 | -15.58 | 60.99 | 90.70 |
| 2001-12-21 | -15.58 | 60.99 | 90.70 |
| 2001-12-20 | -12.96 | 57.97 | 81.48 |
| 2001-12-19 | -13.33 | 57.97 | 82.26 |
| 2001-12-18 | -13.33 | 52.94 | 76.46 |
| 2001-12-17 | -13.71 | 52.94 | 77.23 |
| 2001-12-14 | -13.33 | 52.94 | 76.46 |
| 2001-12-13 | -12.96 | 51.93 | 74.54 |
| 2001-12-12 | -10.70 | 57.97 | 76.90 |
| 2001-12-11 | -11.45 | 61.99 | 82.95 |
| 2001-12-10 | -11.08 | 65.01 | 85.57 |
| 2001-12-07 | -10.70 | 60.99 | 80.28 |
| 2001-12-06 | -11.83 | 61.99 | 83.73 |
| 2001-12-05 | -11.83 | 55.96 | 76.88 |
| 2001-12-04 | -14.08 | 55.96 | 81.51 |
| 2001-12-03 | -15.96 | 57.97 | 87.96 |
| 2001-11-30 | -14.83 | 56.96 | 84.29 |
| 2001-11-29 | -16.33 | 52.94 | 82.79 |
| 2001-11-28 | -16.71 | 55.96 | 87.24 |
| 2001-11-27 | -15.58 | 54.95 | 83.55 |
| 2001-11-26 | -14.46 | 60.99 | 88.19 |
| 2001-11-23 | -14.46 | 57.97 | 84.66 |
| 2001-11-22 | -15.21 | 48.91 | 75.62 |
| 2001-11-21 | -15.58 | 46.90 | 74.01 |
| 2001-11-20 | -15.21 | 47.91 | 74.43 |
| 2001-11-19 | -14.46 | 49.92 | 75.25 |
| 2001-11-16 | -15.21 | 49.92 | 76.80 |
| 2001-11-15 | -15.58 | 49.92 | 77.59 |
| 2001-11-14 | -17.46 | 52.94 | 85.28 |
| 2001-11-13 | -19.33 | 50.92 | 87.10 |
| 2001-11-12 | -20.46 | 51.93 | 91.01 |
| 2001-11-09 | -20.46 | 48.91 | 87.22 |
| 2001-11-08 | -20.46 | 46.90 | 84.69 |
| 2001-11-07 | -22.71 | 44.89 | 87.46 |
| 2001-11-06 | -21.96 | 49.92 | 92.10 |
| 2001-11-05 | -21.58 | 57.97 | 101.45 |
| 2001-11-02 | -23.46 | 55.96 | 103.76 |
| 2001-11-01 | -23.46 | 54.95 | 102.44 |
| 2001-10-31 | -24.21 | 55.96 | 105.78 |
| 2001-10-30 | -24.44 | 49.92 | 98.40 |
| 2001-10-29 | -23.33 | 48.91 | 94.23 |
| 2001-10-26 | -21.86 | 41.87 | 81.55 |
| 2001-10-24 | -23.33 | 44.89 | 88.98 |
| 2001-10-23 | -22.96 | 46.90 | 90.68 |
| 2001-10-22 | -26.65 | 40.86 | 92.04 |
| 2001-10-19 | -25.91 | 37.84 | 86.05 |
| 2001-10-18 | -25.54 | 39.86 | 87.83 |
| 2001-10-17 | -22.59 | 41.87 | 83.28 |
| 2001-10-16 | -24.07 | 38.85 | 82.86 |
| 2001-10-15 | -23.70 | 39.86 | 83.30 |
| 2001-10-12 | -22.96 | 37.84 | 78.93 |
| 2001-10-11 | -21.12 | 45.89 | 84.95 |
| 2001-10-10 | -22.96 | 48.91 | 93.30 |
| 2001-10-09 | -22.22 | 41.87 | 82.41 |
| 2001-10-08 | -25.17 | 41.87 | 89.60 |
| 2001-10-05 | -22.96 | 31.81 | 71.09 |
| 2001-10-04 | -22.96 | 23.76 | 60.65 |
| 2001-10-03 | -25.91 | 20.74 | 62.97 |
| 2001-09-28 | -25.54 | 16.71 | 56.75 |
| 2001-09-27 | -28.12 | 14.70 | 59.58 |
| 2001-09-26 | -29.60 | 12.69 | 60.06 |
| 2001-09-25 | -31.07 | 12.69 | 63.49 |
| 2001-09-24 | -30.70 | 13.70 | 64.07 |
| 2001-09-21 | -33.28 | 5.65 | 58.35 |
| 2001-09-20 | -30.33 | 6.65 | 53.09 |
| 2001-09-19 | -28.12 | 5.65 | 46.98 |
| 2001-09-18 | -30.33 | -6.43 | 34.32 |
| 2001-09-17 | -29.97 | -1.40 | 40.79 |
| 2001-09-14 | -27.75 | 7.66 | 49.02 |
| 2001-09-13 | -27.75 | 11.68 | 54.59 |
| 2001-09-12 | -28.86 | 7.66 | 51.33 |
| 2001-09-11 | -21.86 | 22.75 | 57.08 |
| 2001-09-10 | -22.22 | 24.76 | 60.42 |
| 2001-09-07 | -22.22 | 30.80 | 68.18 |
| 2001-09-06 | -19.64 | 34.83 | 67.79 |
| 2001-09-05 | -18.17 | 34.83 | 64.76 |
| 2001-09-04 | -16.33 | 36.84 | 63.54 |
| 2001-09-03 | -17.80 | 33.82 | 62.80 |
| 2001-08-31 | -17.06 | 44.89 | 74.70 |
| 2001-08-30 | -14.85 | 42.94 | 67.88 |
| 2001-08-29 | -15.96 | 43.92 | 71.24 |
| 2001-08-28 | -15.22 | 44.89 | 70.90 |
| 2001-08-27 | -15.96 | 47.80 | 75.87 |
| 2001-08-24 | -16.70 | 41.00 | 69.26 |
| 2001-08-23 | -15.22 | 41.97 | 67.46 |
| 2001-08-22 | -16.33 | 39.05 | 66.19 |
| 2001-08-21 | -14.85 | 41.97 | 66.73 |
| 2001-08-20 | -14.48 | 29.33 | 51.23 |
| 2001-08-17 | -12.27 | 24.47 | 41.88 |
| 2001-08-16 | -11.90 | 20.58 | 36.87 |
| 2001-08-15 | -9.69 | 26.41 | 39.98 |
| 2001-08-14 | -10.80 | 16.69 | 30.81 |
| 2001-08-13 | -13.01 | 13.77 | 30.79 |
| 2001-08-10 | -12.27 | 14.74 | 30.79 |
| 2001-08-09 | -12.64 | 10.85 | 26.89 |
| 2001-08-08 | -11.17 | 11.83 | 25.88 |
| 2001-08-07 | -10.43 | 10.85 | 23.76 |
| 2001-08-06 | -9.32 | 13.77 | 25.47 |
| 2001-08-03 | -8.59 | 21.55 | 32.97 |
| 2001-08-02 | -7.48 | 21.55 | 31.38 |
| 2001-08-01 | -7.11 | 27.38 | 37.14 |
| 2001-07-31 | -8.59 | 26.41 | 38.29 |
| 2001-07-30 | -9.69 | 27.38 | 41.06 |
| 2001-07-27 | -9.69 | 31.27 | 45.36 |
| 2001-07-26 | -10.43 | 31.27 | 46.56 |
| 2001-07-24 | -9.32 | 30.30 | 43.70 |
| 2001-07-23 | -8.95 | 28.36 | 40.98 |
| 2001-07-20 | -8.95 | 26.41 | 38.85 |
| 2001-07-19 | -8.59 | 23.49 | 35.09 |
| 2001-07-18 | -7.48 | 25.44 | 35.58 |
| 2001-07-17 | -7.11 | 28.36 | 38.18 |
| 2001-07-16 | -6.37 | 38.08 | 47.48 |
| 2001-07-13 | -6.01 | 36.14 | 44.83 |
| 2001-07-12 | -5.64 | 35.16 | 43.24 |
| 2001-07-11 | -6.74 | 33.22 | 42.85 |
| 2001-07-10 | -5.27 | 36.14 | 43.71 |
| 2001-07-09 | -5.64 | 33.22 | 41.18 |
| 2001-07-05 | -3.43 | 38.08 | 42.98 |
| 2001-07-04 | -2.32 | 41.97 | 45.34 |
| 2001-07-03 | -2.32 | 40.03 | 43.35 |
| 2001-06-29 | -2.69 | 42.94 | 46.89 |
| 2001-06-28 | -4.53 | 46.83 | 53.80 |
| 2001-06-27 | -3.06 | 47.80 | 52.47 |
| 2001-06-26 | -3.43 | 49.75 | 55.06 |
| 2001-06-22 | -1.95 | 52.67 | 55.71 |
| 2001-06-21 | -1.58 | 44.89 | 47.22 |
| 2001-06-20 | -3.79 | 38.08 | 43.53 |
| 2001-06-19 | -2.32 | 37.11 | 40.36 |
| 2001-06-18 | -3.79 | 39.05 | 44.54 |
| 2001-06-15 | -2.69 | 43.92 | 47.89 |
| 2001-06-14 | -1.58 | 43.92 | 46.23 |
| 2001-06-13 | 1.00 | 54.61 | 53.08 |
| 2001-06-12 | 0.63 | 56.56 | 55.58 |
| 2001-06-11 | 1.37 | 60.45 | 58.28 |
| 2001-06-08 | 2.47 | 63.36 | 59.42 |
| 2001-06-07 | 1.73 | 60.45 | 57.71 |
| 2001-06-06 | 0.63 | 53.64 | 52.68 |
| 2001-06-05 | -0.11 | 60.45 | 60.62 |
| 2001-06-04 | -1.95 | 59.47 | 62.65 |
| 2001-06-01 | -1.95 | 53.64 | 56.70 |
| 2001-05-31 | -2.32 | 50.72 | 54.30 |
| 2001-05-30 | -0.48 | 56.56 | 57.31 |
| 2001-05-29 | 1.00 | 62.39 | 60.79 |
| 2001-05-28 | 1.73 | 65.31 | 62.49 |
| 2001-05-25 | 2.10 | 60.45 | 57.14 |
| 2001-05-24 | 2.47 | 56.56 | 52.78 |
| 2001-05-23 | 2.47 | 59.08 | 55.25 |
| 2001-05-22 | 2.84 | 57.27 | 52.92 |
| 2001-05-21 | 1.73 | 57.27 | 54.59 |
| 2001-05-18 | 0.26 | 49.99 | 49.60 |
| 2001-05-17 | 1.00 | 51.81 | 50.31 |
| 2001-05-16 | -0.85 | 44.54 | 45.77 |
| 2001-05-15 | -1.21 | 49.08 | 50.92 |
| 2001-05-14 | -1.95 | 39.99 | 42.78 |
| 2001-05-11 | 0.63 | 30.90 | 30.09 |
| 2001-05-10 | 0.63 | 31.81 | 30.99 |
| 2001-05-09 | 0.26 | 34.54 | 34.19 |
| 2001-05-08 | -0.11 | 30.90 | 31.05 |
| 2001-05-07 | 1.00 | 32.72 | 31.41 |
| 2001-05-04 | -0.85 | 26.36 | 27.44 |
| 2001-05-03 | 1.00 | 15.45 | 14.31 |
| 2001-05-02 | 1.73 | 16.36 | 14.38 |
| 2001-04-27 | -0.85 | 10.90 | 11.85 |
| 2001-04-26 | -1.58 | 4.54 | 6.22 |
| 2001-04-25 | -2.03 | -0.91 | 1.14 |
| 2001-04-24 | -2.39 | 0.91 | 3.38 |
| 2001-04-23 | -1.66 | 0.91 | 2.61 |
| 2001-04-20 | -0.93 | -1.82 | -0.90 |
| 2001-04-19 | -0.20 | -0.00 | 0.20 |
| 2001-04-18 | -4.57 | 1.81 | 6.70 |
| 2001-04-17 | -6.76 | -2.73 | 4.32 |
| 2001-04-12 | -4.21 | -2.73 | 1.54 |
| 2001-04-11 | -6.40 | -4.55 | 1.97 |
| 2001-04-10 | -9.67 | -5.46 | 4.67 |
| 2001-04-09 | -9.67 | -4.55 | 5.67 |
| 2001-04-06 | -8.22 | -3.64 | 4.99 |
| 2001-04-04 | -10.40 | -2.73 | 8.56 |
| 2001-04-03 | -7.12 | -0.00 | 7.67 |
| 2001-04-02 | -6.03 | 3.63 | 10.28 |
| 2001-03-30 | -6.03 | 3.63 | 10.28 |
| 2001-03-29 | -6.40 | -0.00 | 6.83 |
| 2001-03-28 | -4.94 | 1.81 | 7.10 |
| 2001-03-27 | -6.40 | 1.81 | 8.77 |
| 2001-03-26 | -3.85 | -2.73 | 1.16 |
| 2001-03-23 | -6.76 | -4.55 | 2.37 |
| 2001-03-22 | -6.76 | -7.28 | -0.55 |
| 2001-03-21 | -2.75 | -2.73 | 0.02 |
| 2001-03-20 | -2.39 | -6.37 | -4.08 |
| 2001-03-19 | -0.57 | -4.55 | -4.00 |
| 2001-03-16 | -0.20 | -5.46 | -5.26 |
| 2001-03-15 | -0.20 | -5.46 | -5.26 |
| 2001-03-14 | -1.30 | -10.91 | -9.74 |
| 2001-03-13 | -0.57 | -10.91 | -10.40 |
| 2001-03-12 | 1.25 | -10.00 | -11.12 |
| 2001-03-09 | 4.17 | -3.64 | -7.49 |
| 2001-03-08 | 4.17 | -3.64 | -7.49 |
| 2001-03-07 | 3.80 | -1.82 | -5.42 |
| 2001-03-06 | 4.89 | -0.91 | -5.54 |
| 2001-03-05 | 3.80 | -1.82 | -5.42 |
| 2001-03-02 | 3.07 | -0.91 | -3.87 |
| 2001-03-01 | 5.26 | -0.91 | -5.86 |
| 2001-02-28 | 8.54 | 4.54 | -3.68 |
| 2001-02-27 | 8.54 | 11.81 | 3.02 |
| 2001-02-26 | 11.09 | 10.00 | -0.98 |
| 2001-02-23 | 11.45 | 10.00 | -1.31 |
| 2001-02-22 | 10.72 | 7.27 | -3.12 |
| 2001-02-21 | 12.54 | 10.00 | -2.26 |
| 2001-02-20 | 14.00 | 11.81 | -1.92 |
| 2001-02-19 | 13.64 | 15.45 | 1.60 |
| 2001-02-16 | 14.36 | 13.63 | -0.64 |
| 2001-02-15 | 15.46 | 13.63 | -1.58 |
| 2001-02-14 | 15.82 | 9.09 | -5.81 |
| 2001-02-13 | 16.19 | 11.81 | -3.76 |
| 2001-02-12 | 14.36 | 11.81 | -2.23 |
| 2001-02-09 | 16.19 | 13.63 | -2.20 |
| 2001-02-08 | 16.19 | 7.27 | -7.68 |
| 2001-02-07 | 17.28 | 8.18 | -7.76 |
| 2001-02-06 | 15.82 | 3.63 | -10.52 |
| 2001-02-05 | 15.82 | 0.91 | -12.88 |
| 2001-02-02 | 17.64 | 1.81 | -13.45 |
| 2001-02-01 | 17.64 | 1.81 | -13.45 |
| 2001-01-31 | 16.91 | 2.72 | -12.14 |
| 2001-01-30 | 16.19 | -0.00 | -13.93 |
| 2001-01-29 | 17.64 | 0.91 | -14.23 |
| 2001-01-23 | 16.91 | 2.72 | -12.14 |
| 2001-01-22 | 16.91 | 0.91 | -13.69 |
| 2001-01-19 | 16.19 | 2.72 | -11.59 |
| 2001-01-18 | 12.91 | 5.45 | -6.60 |
| 2001-01-17 | 11.45 | 6.36 | -4.57 |
| 2001-01-16 | 12.18 | 3.63 | -7.62 |
| 2001-01-15 | 11.45 | -0.00 | -10.28 |
| 2001-01-12 | 11.45 | -3.64 | -13.54 |
| 2001-01-11 | 9.99 | -4.55 | -13.22 |
| 2001-01-10 | 12.54 | 1.81 | -9.53 |
| 2001-01-09 | 12.91 | -1.82 | -13.05 |
| 2001-01-08 | 12.18 | -5.46 | -15.72 |
| 2001-01-05 | 12.91 | -5.46 | -16.27 |
| 2001-01-04 | 11.09 | -3.64 | -13.26 |
| 2001-01-03 | 7.08 | -7.28 | -13.41 |
| 2001-01-02 | 8.90 | -5.46 | -13.19 |
| 2000-12-29 | 10.72 | -10.91 | -19.54 |
| 2000-12-28 | 8.54 | -10.91 | -17.92 |
| 2000-12-27 | 8.17 | -10.91 | -17.64 |
| 2000-12-22 | 8.17 | -12.73 | -19.32 |
| 2000-12-21 | 7.44 | -14.55 | -20.47 |
| 2000-12-20 | 9.63 | -13.64 | -21.23 |
| 2000-12-19 | 11.45 | -12.73 | -21.70 |
| 2000-12-18 | 10.36 | -10.91 | -19.27 |
| 2000-12-15 | 9.63 | -10.91 | -18.74 |
| 2000-12-14 | 14.00 | -7.28 | -18.66 |
| 2000-12-13 | 14.36 | -7.28 | -18.92 |
| 2000-12-12 | 12.18 | -5.46 | -15.72 |
| 2000-12-11 | 12.54 | -3.64 | -14.38 |
| 2000-12-08 | 11.45 | -11.82 | -20.88 |
| 2000-12-07 | 9.99 | -18.19 | -25.62 |
| 2000-12-06 | 11.09 | -17.28 | -25.53 |
| 2000-12-05 | 6.35 | -20.00 | -24.78 |
| 2000-12-04 | 6.35 | -18.19 | -23.07 |
| 2000-12-01 | 6.35 | -21.82 | -26.49 |
| 2000-11-30 | 3.07 | -23.64 | -25.92 |
| 2000-11-29 | 3.80 | -21.82 | -24.68 |
| 2000-11-28 | 6.72 | -20.00 | -25.04 |
| 2000-11-27 | 7.44 | -19.09 | -24.70 |
| 2000-11-24 | 5.62 | -20.00 | -24.26 |
| 2000-11-23 | 7.08 | -19.09 | -24.44 |
| 2000-11-22 | 8.17 | -18.19 | -24.37 |
| 2000-11-21 | 11.09 | -17.28 | -25.53 |
| 2000-11-20 | 12.18 | -16.37 | -25.45 |
| 2000-11-17 | 11.09 | -17.28 | -25.53 |
| 2000-11-16 | 11.82 | -16.37 | -25.20 |
| 2000-11-15 | 10.36 | -20.00 | -27.51 |
| 2000-11-14 | 11.09 | -20.00 | -27.99 |
| 2000-11-13 | 8.54 | -22.73 | -28.81 |
| 2000-11-10 | 12.18 | -18.19 | -27.07 |
| 2000-11-09 | 13.64 | -18.19 | -28.00 |
| 2000-11-08 | 14.00 | -18.19 | -28.23 |
| 2000-11-07 | 15.46 | -15.46 | -26.78 |
| 2000-11-06 | 14.36 | -15.46 | -26.08 |
| 2000-11-03 | 14.73 | -14.55 | -25.52 |
| 2000-11-02 | 12.18 | -14.55 | -23.83 |
| 2000-11-01 | 12.54 | -12.73 | -22.46 |
| 2000-10-31 | 9.63 | -13.64 | -21.23 |
| 2000-10-30 | 8.25 | -20.91 | -26.94 |
| 2000-10-27 | 8.96 | -22.73 | -29.09 |
| 2000-10-26 | 10.04 | -23.64 | -30.61 |
| 2000-10-25 | 9.68 | -22.73 | -29.55 |
| 2000-10-24 | 8.61 | -22.73 | -28.85 |
| 2000-10-23 | 10.04 | -21.82 | -28.96 |
| 2000-10-20 | 10.04 | -22.73 | -29.78 |
| 2000-10-19 | 4.65 | -26.37 | -29.64 |
| 2000-10-18 | 5.73 | -24.55 | -28.64 |
| 2000-10-17 | 8.61 | -20.91 | -27.18 |
| 2000-10-16 | 9.32 | -16.37 | -23.50 |
| 2000-10-13 | 7.17 | -16.37 | -21.96 |
| 2000-10-12 | 10.04 | -13.64 | -21.52 |
| 2000-10-11 | 10.40 | -11.82 | -20.13 |
| 2000-10-10 | 13.64 | -10.92 | -21.61 |
| 2000-10-09 | 14.36 | -10.92 | -22.11 |
| 2000-10-05 | 17.96 | -9.12 | -22.96 |
| 2000-10-04 | 15.80 | -9.12 | -21.52 |
| 2000-10-03 | 14.00 | -9.12 | -20.28 |
| 2000-09-29 | 14.36 | -7.32 | -18.96 |
| 2000-09-28 | 12.92 | -5.52 | -16.33 |
| 2000-09-27 | 12.92 | -4.62 | -15.54 |
| 2000-09-26 | 11.48 | -6.42 | -16.06 |
| 2000-09-25 | 12.20 | -1.92 | -12.59 |
| 2000-09-22 | 7.17 | -7.32 | -13.52 |
| 2000-09-21 | 10.76 | -4.62 | -13.89 |
| 2000-09-20 | 14.00 | -1.02 | -13.18 |
| 2000-09-19 | 14.72 | -1.92 | -14.51 |
| 2000-09-18 | 14.00 | -2.82 | -14.76 |
| 2000-09-15 | 18.67 | 0.78 | -15.08 |
| 2000-09-14 | 19.75 | -1.92 | -18.10 |
| 2000-09-12 | 21.19 | 4.37 | -13.88 |
| 2000-09-11 | 24.07 | 7.97 | -12.97 |
| 2000-09-08 | 25.87 | 12.47 | -10.64 |
| 2000-09-07 | 26.59 | 13.37 | -10.44 |
| 2000-09-06 | 28.02 | 13.37 | -11.45 |
| 2000-09-05 | 28.38 | 13.37 | -11.69 |
| 2000-09-04 | 28.38 | 14.27 | -10.99 |
| 2000-09-01 | 25.51 | 12.47 | -10.39 |
| 2000-08-31 | 24.79 | 11.57 | -10.59 |
| 2000-08-30 | 24.43 | 12.47 | -9.61 |
| 2000-08-29 | 25.15 | 12.47 | -10.13 |
| 2000-08-28 | 24.07 | 10.67 | -10.80 |
| 2000-08-25 | 25.87 | 12.47 | -10.64 |
| 2000-08-24 | 25.87 | 14.27 | -9.21 |
| 2000-08-23 | 26.23 | 15.17 | -8.76 |
| 2000-08-22 | 28.02 | 16.07 | -9.34 |
| 2000-08-21 | 27.31 | 17.87 | -7.41 |
| 2000-08-18 | 26.23 | 17.87 | -6.62 |
| 2000-08-17 | 27.67 | 19.67 | -6.26 |
| 2000-08-16 | 28.74 | 20.57 | -6.35 |
| 2000-08-15 | 27.31 | 18.77 | -6.70 |
| 2000-08-14 | 23.71 | 16.97 | -5.45 |
| 2000-08-11 | 25.15 | 16.97 | -6.53 |
| 2000-08-10 | 25.15 | 17.87 | -5.81 |
| 2000-08-09 | 24.07 | 17.87 | -5.00 |
| 2000-08-08 | 25.15 | 19.67 | -4.38 |
| 2000-08-07 | 27.67 | 22.37 | -4.15 |
| 2000-08-04 | 25.87 | 20.57 | -4.21 |
| 2000-08-03 | 24.43 | 17.87 | -5.27 |
| 2000-08-02 | 24.79 | 18.77 | -4.82 |
| 2000-08-01 | 23.35 | 20.57 | -2.25 |
| 2000-07-31 | 21.55 | 16.07 | -4.51 |
| 2000-07-28 | 23.35 | 17.87 | -4.44 |
| 2000-07-27 | 25.87 | 20.57 | -4.21 |
| 2000-07-26 | 26.59 | 22.37 | -3.33 |
| 2000-07-25 | 25.15 | 24.17 | -0.78 |
| 2000-07-24 | 27.31 | 28.67 | 1.07 |
| 2000-07-21 | 28.74 | 26.87 | -1.46 |
| 2000-07-20 | 27.31 | 23.27 | -3.17 |
| 2000-07-19 | 27.31 | 18.77 | -6.70 |
| 2000-07-18 | 25.15 | 15.17 | -7.97 |
| 2000-07-17 | 28.74 | 16.97 | -9.14 |
| 2000-07-14 | 26.59 | 16.97 | -7.60 |
| 2000-07-13 | 25.87 | 19.67 | -4.92 |
| 2000-07-12 | 26.95 | 21.47 | -4.31 |
| 2000-07-11 | 24.79 | 20.57 | -3.38 |
| 2000-07-10 | 24.07 | 15.17 | -7.17 |
| 2000-07-07 | 21.19 | 15.17 | -4.97 |
| 2000-07-06 | 19.75 | 14.27 | -4.58 |
| 2000-07-05 | 18.67 | 15.17 | -2.95 |
| 2000-07-04 | 16.88 | 14.27 | -2.23 |
| 2000-07-03 | 16.52 | 14.27 | -1.93 |
| 2000-06-30 | 17.24 | 14.27 | -2.53 |
| 2000-06-29 | 16.88 | 12.47 | -3.77 |
| 2000-06-28 | 18.67 | 15.17 | -2.95 |
| 2000-06-27 | 16.88 | 16.97 | 0.08 |
| 2000-06-26 | 15.44 | 17.87 | 2.11 |
| 2000-06-23 | 13.64 | 18.77 | 4.51 |
| 2000-06-22 | 15.08 | 19.67 | 3.99 |
| 2000-06-21 | 17.60 | 19.67 | 1.76 |
| 2000-06-20 | 15.44 | 23.27 | 6.78 |
| 2000-06-19 | 17.60 | 24.17 | 5.59 |
| 2000-06-16 | 18.67 | 25.07 | 5.39 |
| 2000-06-15 | 16.16 | 23.27 | 6.12 |
| 2000-06-14 | 14.36 | 16.07 | 1.50 |
| 2000-06-13 | 13.28 | 15.18 | 1.68 |
| 2000-06-12 | 15.80 | 16.07 | 0.24 |
| 2000-06-09 | 16.16 | 17.86 | 1.46 |
| 2000-06-08 | 14.36 | 18.75 | 3.84 |
| 2000-06-07 | 14.36 | 16.96 | 2.28 |
| 2000-06-05 | 14.36 | 16.07 | 1.50 |
| 2000-06-02 | 9.68 | 16.07 | 5.82 |
| 2000-06-01 | 7.89 | 12.50 | 4.28 |
| 2000-05-31 | 7.17 | 12.50 | 4.98 |
| 2000-05-30 | 0.69 | 11.61 | 10.84 |
| 2000-05-29 | 0.69 | 17.86 | 17.05 |
| 2000-05-26 | -0.74 | 3.57 | 4.35 |
| 2000-05-25 | 0.69 | 10.71 | 9.95 |
| 2000-05-24 | 0.69 | 17.86 | 17.05 |
| 2000-05-23 | 2.85 | 19.64 | 16.33 |
| 2000-05-22 | 2.49 | 22.32 | 19.35 |
| 2000-05-19 | 5.01 | 22.32 | 16.49 |
| 2000-05-18 | 3.57 | 18.75 | 14.66 |
| 2000-05-17 | 6.45 | 20.54 | 13.23 |
| 2000-05-16 | 8.96 | 24.11 | 13.90 |
| 2000-05-15 | 6.81 | 19.64 | 12.02 |
| 2000-05-12 | 8.61 | 16.96 | 7.70 |
| 2000-05-10 | 3.57 | 8.93 | 5.17 |
| 2000-05-09 | 6.09 | 8.04 | 1.84 |
| 2000-05-08 | 7.17 | 12.50 | 4.98 |
| 2000-05-05 | 9.68 | 17.86 | 7.45 |
| 2000-05-04 | 9.68 | 21.43 | 10.71 |
| 2000-05-03 | 11.48 | 22.32 | 9.72 |
| 2000-05-02 | 13.64 | 9.82 | -3.36 |
| 2000-04-28 | 11.48 | 5.36 | -5.49 |
| 2000-04-27 | 9.32 | 4.46 | -4.45 |
| 2000-04-26 | 9.25 | 6.25 | -2.75 |
| 2000-04-25 | 10.68 | 5.36 | -4.81 |
| 2000-04-20 | 10.32 | 8.04 | -2.07 |
| 2000-04-19 | 10.68 | 3.57 | -6.42 |
| 2000-04-18 | 9.61 | 5.36 | -3.88 |
| 2000-04-17 | 6.05 | 1.79 | -4.02 |
| 2000-04-14 | 15.66 | 13.39 | -1.96 |
| 2000-04-13 | 17.08 | 11.61 | -4.68 |
| 2000-04-12 | 19.22 | 14.29 | -4.14 |
| 2000-04-11 | 18.86 | 13.39 | -4.60 |
| 2000-04-10 | 20.28 | 13.39 | -5.73 |
| 2000-04-07 | 21.00 | 28.57 | 6.26 |
| 2000-04-06 | 17.44 | 26.79 | 7.96 |
| 2000-04-05 | 17.79 | 30.36 | 10.67 |
| 2000-04-03 | 21.71 | 41.07 | 15.91 |
| 2000-03-31 | 24.20 | 50.89 | 21.49 |
| 2000-03-30 | 25.98 | 52.68 | 21.19 |
| 2000-03-29 | 29.54 | 53.57 | 18.55 |
| 2000-03-28 | 30.96 | 59.82 | 22.04 |
| 2000-03-27 | 30.60 | 59.82 | 22.37 |
| 2000-03-24 | 26.33 | 53.57 | 21.56 |
| 2000-03-23 | 26.33 | 47.32 | 16.61 |
| 2000-03-22 | 24.56 | 47.32 | 18.28 |
| 2000-03-21 | 21.71 | 46.43 | 20.31 |
| 2000-03-20 | 22.06 | 47.32 | 20.69 |
| 2000-03-17 | 21.71 | 61.61 | 32.78 |
| 2000-03-16 | 16.73 | 62.50 | 39.21 |
| 2000-03-15 | 19.57 | 64.29 | 37.39 |
| 2000-03-14 | 20.64 | 66.96 | 38.40 |
| 2000-03-13 | 22.06 | 67.86 | 37.52 |
| 2000-03-10 | 25.62 | 70.54 | 35.75 |
| 2000-03-09 | 25.98 | 73.21 | 37.49 |
| 2000-03-08 | 28.11 | 75.00 | 36.60 |
| 2000-03-07 | 26.69 | 73.21 | 36.72 |
| 2000-03-06 | 25.98 | 71.43 | 36.08 |
| 2000-03-03 | 22.42 | 67.86 | 37.12 |
| 2000-03-02 | 19.57 | 68.75 | 41.13 |
| 2000-03-01 | 18.86 | 71.43 | 44.23 |
| 2000-02-29 | 21.35 | 78.57 | 47.15 |
| 2000-02-28 | 18.86 | 74.11 | 46.48 |
| 2000-02-25 | 22.06 | 94.20 | 59.09 |
| 2000-02-24 | 21.00 | 76.79 | 46.11 |
| 2000-02-23 | 16.01 | 77.68 | 53.15 |
| 2000-02-22 | 14.95 | 73.21 | 50.69 |
| 2000-02-21 | 16.01 | 85.27 | 59.69 |
| 2000-02-18 | 17.08 | 94.20 | 65.86 |
| 2000-02-17 | 20.28 | 105.36 | 70.73 |
| 2000-02-16 | 21.00 | 112.05 | 75.26 |
| 2000-02-15 | 18.51 | 109.82 | 77.06 |
| 2000-02-14 | 22.06 | 77.68 | 45.56 |
| 2000-02-11 | 25.27 | 87.50 | 49.68 |
| 2000-02-10 | 19.22 | 91.96 | 61.02 |
| 2000-02-09 | 19.57 | 100.89 | 68.01 |
| 2000-02-08 | 14.95 | 87.50 | 63.12 |
| 2000-02-03 | 13.17 | 91.96 | 69.63 |
| 2000-02-02 | 12.81 | 85.27 | 64.23 |
| 2000-02-01 | 10.68 | 66.07 | 50.05 |
| 2000-01-31 | 10.68 | 67.86 | 51.67 |
| 2000-01-28 | 14.95 | 73.21 | 50.69 |
| 2000-01-27 | 12.81 | 57.14 | 39.30 |
| 2000-01-26 | 9.61 | 59.82 | 45.81 |
| 2000-01-25 | 7.12 | 50.89 | 40.87 |
| 2000-01-24 | 7.47 | 75.89 | 63.66 |
| 2000-01-21 | 6.76 | 43.75 | 34.65 |
| 2000-01-20 | 7.47 | 30.36 | 21.29 |
| 2000-01-19 | 7.83 | 36.61 | 26.69 |
| 2000-01-18 | 12.10 | 25.89 | 12.30 |
| 2000-01-17 | 10.68 | 27.68 | 15.36 |
| 2000-01-14 | 9.96 | 46.43 | 33.16 |
| 2000-01-13 | 10.68 | 3.57 | -6.42 |
| 2000-01-12 | 11.39 | 3.57 | -7.02 |
| 2000-01-11 | 12.46 | 3.57 | -7.90 |
| 2000-01-10 | 12.10 | 4.46 | -6.81 |
| 2000-01-07 | 9.25 | 3.57 | -5.20 |
| 2000-01-06 | 6.41 | 2.68 | -3.50 |
| 2000-01-05 | 12.46 | 2.68 | -8.69 |
| 2000-01-04 | 21.00 | 9.82 | -9.24 |
| 2000-01-03 | 22.78 | 10.71 | -9.82 |
| 1999-12-30 | 19.57 | -0.89 | -17.12 |
| 1999-12-29 | 18.15 | 0.00 | -15.36 |
| 1999-12-28 | 20.28 | 0.89 | -16.12 |
| 1999-12-24 | 19.22 | 2.68 | -13.87 |
| 1999-12-23 | 14.95 | 0.89 | -12.23 |
| 1999-12-22 | 14.59 | 4.46 | -8.84 |
| 1999-12-21 | 14.59 | 1.79 | -11.17 |
| 1999-12-20 | 14.95 | 5.36 | -8.34 |
| 1999-12-17 | 13.17 | 6.25 | -6.11 |
| 1999-12-16 | 10.32 | 8.93 | -1.26 |
| 1999-12-15 | 12.10 | 8.04 | -3.63 |
| 1999-12-14 | 14.95 | 10.71 | -3.68 |
| 1999-12-13 | 16.01 | 11.61 | -3.80 |
| 1999-12-10 | 16.01 | 12.50 | -3.03 |
| 1999-12-09 | 16.37 | 13.39 | -2.56 |
| 1999-12-08 | 13.52 | 13.39 | -0.11 |
| 1999-12-07 | 14.23 | 14.29 | 0.04 |
| 1999-12-06 | 14.23 | 14.29 | 0.04 |
| 1999-12-03 | 12.81 | 13.39 | 0.52 |
| 1999-12-02 | 10.68 | 13.39 | 2.45 |
| 1999-12-01 | 9.96 | 12.50 | 2.31 |
| 1999-11-30 | 8.54 | 12.50 | 3.65 |
| 1999-11-29 | 9.96 | 13.39 | 3.12 |
| 1999-11-26 | 8.90 | 12.50 | 3.31 |
| 1999-11-25 | 6.41 | 18.75 | 11.60 |
| 1999-11-24 | 8.90 | 14.29 | 4.95 |
| 1999-11-23 | 8.90 | 7.14 | -1.61 |
| 1999-11-22 | 8.19 | 8.93 | 0.69 |
| 1999-11-19 | 7.12 | 2.68 | -4.14 |
| 1999-11-18 | 3.91 | 3.57 | -0.33 |
| 1999-11-17 | 3.91 | 2.68 | -1.19 |
| 1999-11-16 | 3.91 | 4.46 | 0.53 |
| 1999-11-15 | 3.20 | 9.82 | 6.41 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy