Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1639 AKM INDUSTRIAL COMPANY LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-08-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1639 %	Stock 1639 rel. %
2025-07-04	290.48	441.56	38.69
2025-07-03	292.72	441.56	37.90
2025-07-02	294.32	441.56	37.34
2025-06-30	292.40	441.56	38.01
2025-06-27	295.28	441.56	37.01
2025-06-26	296.24	441.56	36.68
2025-06-25	298.48	441.56	35.91
2025-06-24	293.68	441.56	37.56
2025-06-23	285.67	441.56	40.42
2025-06-20	282.79	441.56	41.48
2025-06-19	278.31	441.56	43.15
2025-06-18	285.99	441.56	40.30
2025-06-17	290.48	441.56	38.69
2025-06-16	291.76	441.56	38.24
2025-06-13	288.23	441.56	39.49
2025-06-12	291.44	441.56	38.35
2025-06-11	295.92	441.56	36.79
2025-06-10	292.08	441.56	38.13
2025-06-09	292.08	441.56	38.13
2025-06-06	286.63	441.56	40.07
2025-06-05	287.27	441.56	39.84
2025-06-04	283.43	441.56	41.24
2025-06-03	281.19	441.56	42.07
2025-06-02	275.75	441.56	44.13
2025-05-30	277.35	441.56	43.52
2025-05-29	281.83	441.56	41.83
2025-05-28	277.03	441.56	43.64
2025-05-27	278.63	441.56	43.03
2025-05-26	276.39	441.56	43.88
2025-05-23	281.19	441.56	42.07
2025-05-22	280.23	441.56	42.43
2025-05-21	285.03	441.56	40.65
2025-05-20	282.15	441.56	41.71
2025-05-19	276.71	441.56	43.76
2025-05-16	277.03	441.56	43.64
2025-05-15	278.63	441.56	43.03
2025-05-14	281.19	441.56	42.07
2025-05-13	272.23	441.56	45.49
2025-05-12	279.91	441.56	42.55
2025-05-09	269.03	441.56	46.75
2025-05-08	267.11	441.56	47.52
2025-05-07	265.51	441.56	48.17
2025-05-06	265.51	441.56	48.17
2025-05-02	262.63	441.56	49.34
2025-04-30	256.23	441.56	52.03
2025-04-29	254.31	441.56	52.85
2025-04-28	253.67	441.56	53.13
2025-04-25	253.67	441.56	53.13
2025-04-24	252.08	441.56	53.82
2025-04-23	254.94	441.56	52.58
2025-04-22	247.01	441.56	56.06
2025-04-17	244.16	441.56	57.36
2025-04-16	238.14	441.56	60.16
2025-04-15	244.79	441.56	57.07
2025-04-14	244.16	441.56	57.36
2025-04-11	236.24	441.56	61.06
2025-04-10	232.75	441.56	62.75
2025-04-09	225.46	441.56	66.40
2025-04-08	221.98	441.56	68.20
2025-04-07	217.54	441.56	70.55
2025-04-03	266.66	441.56	47.70
2025-04-02	272.68	441.56	45.31
2025-04-01	272.37	441.56	45.44
2025-03-31	271.73	441.56	45.69
2025-03-28	275.85	441.56	44.09
2025-03-27	278.39	441.56	43.12
2025-03-26	276.80	441.56	43.73
2025-03-25	274.90	441.56	44.45
2025-03-24	283.46	441.56	41.23
2025-03-21	280.29	441.56	42.41
2025-03-20	288.84	441.56	39.27
2025-03-19	297.40	441.56	36.28
2025-03-18	296.77	441.56	36.49
2025-03-17	287.58	441.56	39.73
2025-03-14	284.41	441.56	40.88
2025-03-13	276.49	441.56	43.85
2025-03-12	279.97	441.56	42.53
2025-03-11	280.92	441.56	42.17
2025-03-10	281.56	441.56	41.93
2025-03-07	288.53	441.56	39.39
2025-03-06	290.11	441.56	38.82
2025-03-05	277.12	441.56	43.60
2025-03-04	266.66	441.56	47.70
2025-03-03	267.93	441.56	47.19
2025-02-28	266.98	441.56	47.57
2025-02-27	279.34	441.56	42.76
2025-02-26	279.65	441.56	42.65
2025-02-25	268.25	441.56	47.06
2025-02-24	273.00	441.56	45.19
2025-02-21	275.22	441.56	44.33
2025-02-20	260.64	441.56	50.17
2025-02-19	266.66	441.56	47.70
2025-02-18	267.30	441.56	47.45
2025-02-17	261.59	441.56	49.77
2025-02-14	261.59	441.56	49.77
2025-02-13	248.60	441.56	55.35
2025-02-12	249.55	441.56	54.93
2025-02-11	240.99	441.56	58.82
2025-02-10	244.16	441.56	57.36
2025-02-07	238.14	441.56	60.16
2025-02-06	234.34	441.56	61.98
2025-02-05	229.58	441.56	64.32
2025-02-04	232.75	441.56	62.75
2025-02-03	223.88	441.56	67.21
2025-01-28	223.88	441.56	67.21
2025-01-27	223.25	441.56	67.54
2025-01-24	221.03	441.56	68.70
2025-01-23	215.32	441.56	71.75
2025-01-22	216.43	441.56	71.15
2025-01-21	221.98	441.56	68.20
2025-01-20	218.81	441.56	69.87
2025-01-17	213.58	441.56	72.70
2025-01-16	212.95	441.56	73.05
2025-01-15	208.67	441.56	75.45
2025-01-14	208.03	441.56	75.81
2025-01-13	202.49	441.56	79.04
2025-01-10	205.34	441.56	77.36
2025-01-09	207.88	441.56	75.90
2025-01-08	208.51	441.56	75.54
2025-01-07	211.04	441.56	74.11
2025-01-06	215.01	441.56	71.92
2025-01-03	215.96	441.56	71.40
2025-01-02	213.42	441.56	72.79
2024-12-31	221.03	441.56	68.70
2024-12-30	219.76	441.56	69.36
2024-12-27	220.39	441.56	69.03
2024-12-24	221.66	441.56	68.36
2024-12-23	217.22	441.56	70.72
2024-12-20	215.16	441.56	71.83
2024-12-19	215.64	441.56	71.58
2024-12-18	217.54	441.56	70.55
2024-12-17	215.32	441.56	71.75
2024-12-16	215.80	441.56	71.49
2024-12-13	218.17	441.56	70.21
2024-12-12	225.46	441.56	66.40
2024-12-11	221.98	441.56	68.20
2024-12-10	224.51	441.56	66.88
2024-12-09	225.78	441.56	66.23
2024-12-06	217.54	441.56	70.55
2024-12-05	212.47	441.56	73.32
2024-12-04	215.01	441.56	71.92
2024-12-03	215.01	441.56	71.92
2024-12-02	212.79	441.56	73.14
2024-11-29	210.57	441.56	74.38
2024-11-28	208.98	441.56	75.27
2024-11-27	213.10	441.56	72.96
2024-11-26	205.34	441.56	77.36
2024-11-25	205.66	441.56	77.18
2024-11-22	206.45	441.56	76.72
2024-11-21	212.47	441.56	73.32
2024-11-20	214.05	441.56	72.44
2024-11-19	213.58	441.56	72.70
2024-11-18	212.31	441.56	73.40
2024-11-15	209.78	441.56	74.82
2024-11-14	209.78	441.56	74.82
2024-11-13	215.96	441.56	71.40
2024-11-12	216.43	441.56	71.15
2024-11-11	225.78	441.56	66.23
2024-11-08	229.90	441.56	64.16
2024-11-07	234.02	441.56	62.13
2024-11-06	227.05	441.56	65.59
2024-11-05	234.65	441.56	61.83
2024-11-04	227.68	441.56	65.27
2024-11-01	226.73	441.56	65.75
2024-10-31	224.20	441.56	67.05
2024-10-30	224.20	441.56	67.05
2024-10-29	229.58	441.56	64.32
2024-10-28	228.04	441.56	65.09
2024-10-25	228.35	441.56	64.93
2024-10-24	226.51	441.56	65.87
2024-10-23	230.51	441.56	63.86
2024-10-22	226.51	441.56	65.87
2024-10-21	226.20	441.56	66.02
2024-10-18	230.81	441.56	63.71
2024-10-17	219.43	441.56	69.54
2024-10-16	222.81	441.56	67.76
2024-10-15	224.04	441.56	67.13
2024-10-14	235.43	441.56	61.45
2024-10-10	237.89	441.56	60.28
2024-10-09	228.04	441.56	65.09
2024-10-08	232.97	441.56	62.65
2024-10-07	266.20	441.56	47.88
2024-10-04	260.97	441.56	50.03
2024-10-03	251.12	441.56	54.24
2024-10-02	256.05	441.56	52.10
2024-09-30	235.74	441.56	61.30
2024-09-27	228.35	441.56	64.93
2024-09-26	217.89	441.56	70.36
2024-09-25	205.27	441.56	77.40
2024-09-24	203.73	441.56	78.30
2024-09-23	191.58	441.56	85.73
2024-09-20	191.42	441.56	85.83
2024-09-19	188.04	441.56	88.02
2024-09-17	182.35	441.56	91.81
2024-09-16	178.96	441.56	94.13
2024-09-13	178.04	441.56	94.78
2024-09-12	176.04	441.56	96.19
2024-09-11	173.42	441.56	98.07
2024-09-10	175.58	441.56	96.52
2024-09-09	174.50	441.56	97.29
2024-09-05	178.35	441.56	94.56
2024-09-04	178.19	441.56	94.67
2024-09-03	181.27	441.56	92.54
2024-09-02	181.58	441.56	92.33
2024-08-30	186.35	441.56	89.13
2024-08-29	182.65	441.56	91.60
2024-08-28	181.58	441.56	92.33
2024-08-27	184.19	441.56	90.56
2024-08-26	182.65	441.56	91.60
2024-08-23	180.19	441.56	93.28
2024-08-22	180.35	441.56	93.18
2024-08-21	176.35	441.56	95.97
2024-08-20	178.19	441.56	94.67
2024-08-19	179.27	441.56	93.92
2024-08-16	177.11	441.56	95.43
2024-08-15	172.19	441.56	98.96
2024-08-14	171.73	441.56	99.30
2024-08-13	172.81	441.56	98.51
2024-08-12	171.73	441.56	99.30
2024-08-09	171.73	441.56	99.30
2024-08-08	168.34	441.56	101.82
2024-08-07	168.19	441.56	101.93
2024-08-06	164.65	441.56	104.63
2024-08-05	165.42	441.56	104.04
2024-08-02	169.42	441.56	101.01
2024-08-01	174.65	441.56	97.18
2024-07-31	176.35	441.56	95.97
2024-07-30	170.04	441.56	100.55
2024-07-29	174.50	441.56	97.29
2024-07-26	170.04	441.56	100.55
2024-07-25	170.34	441.56	100.32
2024-07-24	175.11	441.56	96.85
2024-07-23	177.27	441.56	95.32
2024-07-22	180.35	441.56	93.18
2024-07-19	176.65	441.56	95.75
2024-07-18	182.04	441.56	92.02
2024-07-17	181.27	441.56	92.54
2024-07-16	181.27	441.56	92.54
2024-07-15	185.89	441.56	89.43
2024-07-12	190.19	441.56	86.62
2024-07-11	183.12	441.56	91.29
2024-07-10	177.27	441.56	95.32
2024-07-09	177.73	441.56	94.99
2024-07-08	178.19	441.56	94.67
2024-07-05	180.96	441.56	92.75
2024-07-04	184.81	441.56	90.15
2024-07-03	183.12	441.56	91.29
2024-07-02	179.88	441.56	93.49
2024-06-28	178.81	441.56	94.24
2024-06-27	178.96	441.56	94.13
2024-06-26	184.19	441.56	90.56
2024-06-25	183.58	441.56	90.97
2024-06-24	183.12	441.56	91.29
2024-06-21	183.12	441.56	91.29
2024-06-20	187.89	441.56	88.12
2024-06-19	189.42	441.56	87.12
2024-06-18	181.42	441.56	92.44
2024-06-17	181.58	441.56	92.33
2024-06-14	181.12	441.56	92.65
2024-06-13	184.04	441.56	90.66
2024-06-12	181.42	441.56	92.44
2024-06-11	184.65	441.56	90.25
2024-06-07	187.12	441.56	88.62
2024-06-06	188.65	441.56	87.62
2024-06-05	187.12	441.56	88.62
2024-06-04	187.12	441.56	88.62
2024-06-03	186.50	441.56	89.03
2024-05-31	181.58	441.56	92.33
2024-05-30	184.04	441.56	90.66
2024-05-29	187.89	441.56	88.12
2024-05-28	192.66	441.56	85.05
2024-05-27	192.35	441.56	85.25
2024-05-24	189.12	441.56	87.32
2024-05-23	192.66	441.56	85.05
2024-05-22	197.58	441.56	81.99
2024-05-21	197.73	441.56	81.89
2024-05-20	204.81	441.56	77.67
2024-05-17	203.43	441.56	78.48
2024-05-16	200.50	441.56	80.22
2024-05-14	195.89	441.56	83.03
2024-05-13	196.50	441.56	82.65
2024-05-10	194.19	441.56	84.08
2024-05-09	187.27	441.56	88.52
2024-05-08	183.27	441.56	91.18
2024-05-07	185.58	441.56	89.64
2024-05-06	187.42	441.56	88.42
2024-05-03	185.58	441.56	89.64
2024-05-02	181.73	441.56	92.23
2024-04-30	174.50	441.56	97.29
2024-04-29	174.19	441.56	97.51
2024-04-26	173.11	441.56	98.29
2024-04-25	167.16	441.56	102.71
2024-04-24	165.94	441.56	103.64
2024-04-23	160.30	441.56	108.05
2024-04-22	154.96	441.56	112.41
2024-04-19	151.30	441.56	115.51
2024-04-18	153.74	441.56	113.43
2024-04-17	151.45	441.56	115.38
2024-04-16	151.60	441.56	115.25
2024-04-15	156.64	441.56	111.02
2024-04-12	158.92	441.56	109.16
2024-04-11	164.57	441.56	104.69
2024-04-10	165.33	441.56	104.11
2024-04-09	160.60	441.56	107.81
2024-04-08	158.92	441.56	109.16
2024-04-05	158.47	441.56	109.53
2024-04-03	158.47	441.56	109.53
2024-04-02	161.67	441.56	106.96
2024-03-28	155.57	441.56	111.90
2024-03-27	153.58	441.56	113.56
2024-03-26	156.94	441.56	110.77
2024-03-25	154.50	441.56	112.79
2024-03-22	154.96	441.56	112.41
2024-03-21	160.91	441.56	107.57
2024-03-20	155.87	441.56	111.65
2024-03-19	155.57	441.56	111.90
2024-03-18	158.77	441.56	109.28
2024-03-15	158.62	441.56	109.40
2024-03-14	161.98	441.56	106.72
2024-03-13	164.26	441.56	104.93
2024-03-12	164.26	441.56	104.93
2024-03-11	156.18	441.56	111.40
2024-03-08	152.67	441.56	114.34
2024-03-07	150.53	441.56	116.16
2024-03-06	153.28	441.56	113.82
2024-03-05	148.70	441.56	117.75
2024-03-04	155.42	441.56	112.03
2024-03-01	155.11	441.56	112.28
2024-02-29	153.74	441.56	113.43
2024-02-28	154.50	441.56	112.79
2024-02-27	158.77	441.56	109.28
2024-02-26	155.87	441.56	111.65
2024-02-23	157.55	441.56	110.27
2024-02-22	158.16	441.56	109.78
2024-02-21	154.04	441.56	113.18
2024-02-20	149.92	441.56	116.69
2024-02-19	148.55	441.56	117.89
2024-02-16	151.75	441.56	115.12
2024-02-15	145.34	441.56	120.73
2024-02-14	144.43	441.56	121.56
2024-02-09	141.99	441.56	123.80
2024-02-08	144.12	441.56	121.84
2024-02-07	147.18	441.56	119.10
2024-02-06	148.40	441.56	118.02
2024-02-05	138.48	441.56	127.09
2024-02-02	138.94	441.56	126.65
2024-02-01	140.16	441.56	125.50
2024-01-31	138.33	441.56	127.23
2024-01-30	141.53	441.56	124.22
2024-01-29	147.63	441.56	118.69
2024-01-26	145.65	441.56	120.46
2024-01-25	149.46	441.56	117.09
2024-01-24	145.04	441.56	121.01
2024-01-23	136.19	441.56	129.29
2024-01-22	130.54	441.56	134.90
2024-01-19	135.58	441.56	129.88
2024-01-18	136.95	441.56	128.55
2024-01-17	134.97	441.56	130.48
2024-01-16	144.12	441.56	121.84
2024-01-15	149.92	441.56	116.69
2024-01-12	150.07	441.56	116.56
2024-01-11	151.14	441.56	115.64
2024-01-10	147.94	441.56	118.42
2024-01-09	149.31	441.56	117.22
2024-01-08	149.62	441.56	116.96
2024-01-05	154.50	441.56	112.79
2024-01-04	156.48	441.56	111.15
2024-01-03	156.18	441.56	111.40
2024-01-02	158.47	441.56	109.53
2023-12-29	162.28	441.56	106.48
2023-12-28	162.89	441.56	106.00
2023-12-27	155.72	441.56	111.78
2023-12-22	151.30	441.56	115.51
2023-12-21	156.03	441.56	111.53
2023-12-20	155.72	441.56	111.78
2023-12-19	153.74	441.56	113.43
2023-12-18	155.72	441.56	111.78
2023-12-15	158.47	441.56	109.53
2023-12-14	152.36	441.56	114.60
2023-12-13	149.62	441.56	116.96
2023-12-12	151.91	441.56	114.99
2023-12-11	149.31	441.56	117.22
2023-12-08	151.14	441.56	115.64
2023-12-07	151.30	441.56	115.51
2023-12-06	153.13	441.56	113.95
2023-12-05	151.14	441.56	115.64
2023-12-04	156.18	441.56	111.40
2023-12-01	158.92	441.56	109.16
2023-11-30	162.28	441.56	106.48
2023-11-29	161.37	441.56	107.20
2023-11-28	167.01	441.56	102.82
2023-11-27	169.60	441.56	100.87
2023-11-24	169.91	441.56	100.64
2023-11-23	175.56	441.56	96.53
2023-11-22	172.50	441.56	98.73
2023-11-21	172.20	441.56	98.96
2023-11-20	173.11	441.56	98.29
2023-11-17	168.08	441.56	102.01
2023-11-16	173.88	441.56	97.74
2023-11-15	177.69	441.56	95.02
2023-11-14	167.47	441.56	102.48
2023-11-13	167.93	441.56	102.13
2023-11-10	164.11	441.56	105.05
2023-11-09	168.99	441.56	101.33
2023-11-08	169.30	441.56	101.10
2023-11-07	170.98	441.56	99.85
2023-11-06	175.71	441.56	96.43
2023-11-03	170.98	441.56	99.85
2023-11-02	164.42	441.56	104.81
2023-11-01	162.28	441.56	106.48
2023-10-31	162.74	441.56	106.12
2023-10-30	167.47	441.56	102.48
2023-10-27	167.47	441.56	102.48
2023-10-26	161.70	441.56	106.94
2023-10-25	162.44	441.56	106.36
2023-10-24	160.37	441.56	108.00
2023-10-20	163.18	441.56	105.78
2023-10-19	164.95	441.56	104.40
2023-10-18	171.91	441.56	99.17
2023-10-17	172.20	441.56	98.95
2023-10-16	170.28	441.56	100.37
2023-10-13	172.79	441.56	98.52
2023-10-12	179.01	441.56	94.10
2023-10-11	174.42	441.56	97.35
2023-10-10	171.02	441.56	99.82
2023-10-09	168.80	441.56	101.47
2023-10-06	168.36	441.56	101.81
2023-10-05	163.92	441.56	105.20
2023-10-04	163.47	441.56	105.55
2023-10-03	165.40	441.56	104.06
2023-09-29	172.79	441.56	98.52
2023-09-28	166.29	441.56	103.38
2023-09-27	169.98	441.56	100.59
2023-09-26	167.62	441.56	102.36
2023-09-25	171.32	441.56	99.61
2023-09-22	176.64	441.56	95.76
2023-09-21	170.43	441.56	100.26
2023-09-20	173.83	441.56	97.77
2023-09-19	175.61	441.56	96.50
2023-09-18	174.27	441.56	97.45
2023-09-15	178.12	441.56	94.72
2023-09-14	176.64	441.56	95.76
2023-09-13	175.90	441.56	96.29
2023-09-12	176.05	441.56	96.18
2023-09-11	176.94	441.56	95.55
2023-09-07	177.97	441.56	94.83
2023-09-06	181.37	441.56	92.47
2023-09-05	181.37	441.56	92.47
2023-09-04	187.29	441.56	88.50
2023-08-31	180.04	441.56	93.38
2023-08-30	181.08	441.56	92.67
2023-08-29	181.52	441.56	92.37
2023-08-28	175.90	441.56	96.29
2023-08-25	173.83	441.56	97.77
2023-08-24	177.53	441.56	95.14
2023-08-23	172.35	441.56	98.85
2023-08-22	171.02	441.56	99.82
2023-08-21	168.50	441.56	101.70
2023-08-18	173.39	441.56	98.09
2023-08-17	179.30	441.56	93.90
2023-08-16	178.86	441.56	94.21
2023-08-15	182.71	441.56	91.56
2023-08-14	185.52	441.56	89.68
2023-08-11	190.25	441.56	86.58
2023-08-10	192.62	441.56	85.07
2023-08-09	192.32	441.56	85.26
2023-08-08	191.29	441.56	85.92
2023-08-07	196.46	441.56	82.67
2023-08-04	196.46	441.56	82.67
2023-08-03	194.39	441.56	83.96
2023-08-02	195.72	441.56	83.13
2023-08-01	203.86	441.56	78.23
2023-07-31	203.86	441.56	78.23
2023-07-28	202.09	441.56	79.27
2023-07-27	197.65	441.56	81.95
2023-07-26	193.80	441.56	84.33
2023-07-25	194.69	441.56	83.77
2023-07-24	183.45	441.56	91.06
2023-07-21	189.81	441.56	86.87
2023-07-20	187.00	441.56	88.70
2023-07-19	187.59	441.56	88.31
2023-07-18	188.62	441.56	87.64
2023-07-14	194.39	441.56	83.96
2023-07-13	193.65	441.56	84.42
2023-07-12	186.40	441.56	89.09
2023-07-11	183.15	441.56	91.26
2023-07-10	180.78	441.56	92.87
2023-07-07	179.01	441.56	94.10
2023-07-06	181.37	441.56	92.47
2023-07-05	188.03	441.56	88.02
2023-07-04	192.32	441.56	85.26
2023-07-03	190.55	441.56	86.39
2023-06-30	184.78	441.56	90.17
2023-06-29	185.07	441.56	89.97
2023-06-28	188.92	441.56	87.44
2023-06-27	188.18	441.56	87.92
2023-06-26	183.30	441.56	91.16
2023-06-23	184.33	441.56	90.47
2023-06-21	189.22	441.56	87.25
2023-06-20	194.69	441.56	83.77
2023-06-19	198.83	441.56	81.23
2023-06-16	200.90	441.56	79.98
2023-06-15	197.94	441.56	81.77
2023-06-14	191.43	441.56	85.83
2023-06-13	193.36	441.56	84.61
2023-06-12	191.43	441.56	85.83
2023-06-09	190.84	441.56	86.20
2023-06-08	189.22	441.56	87.25
2023-06-07	188.33	441.56	87.83
2023-06-06	185.66	441.56	89.58
2023-06-05	186.26	441.56	89.19
2023-06-02	183.89	441.56	90.76
2023-06-01	172.65	441.56	98.63
2023-05-31	173.39	441.56	98.09
2023-05-30	178.42	441.56	94.51
2023-05-29	177.82	441.56	94.93
2023-05-25	180.64	441.56	92.98
2023-05-24	185.66	441.56	89.58
2023-05-23	189.96	441.56	86.77
2023-05-22	193.51	441.56	84.51
2023-05-19	189.96	441.56	86.77
2023-05-18	194.10	441.56	84.14
2023-05-17	191.29	441.56	85.92
2023-05-16	197.65	441.56	81.95
2023-05-15	197.65	441.56	81.95
2023-05-12	192.17	441.56	85.36
2023-05-11	193.80	441.56	84.33
2023-05-10	193.95	441.56	84.24
2023-05-09	195.28	441.56	83.41
2023-05-08	201.79	441.56	79.45
2023-05-05	198.24	441.56	81.59
2023-05-04	196.76	441.56	82.49
2023-05-03	192.62	441.56	85.07
2023-05-02	195.72	441.56	83.13
2023-04-28	195.87	441.56	83.04
2023-04-27	194.98	441.56	83.59
2023-04-26	193.37	441.56	84.60
2023-04-25	191.75	441.56	85.63
2023-04-24	196.75	441.56	82.50
2023-04-21	197.93	441.56	81.77
2023-04-20	203.23	441.56	78.60
2023-04-19	202.64	441.56	78.95
2023-04-18	206.76	441.56	76.54
2023-04-17	209.41	441.56	75.03
2023-04-14	204.70	441.56	77.74
2023-04-13	202.64	441.56	78.95
2023-04-12	202.05	441.56	79.29
2023-04-11	204.99	441.56	77.56
2023-04-06	202.34	441.56	79.12
2023-04-04	201.46	441.56	79.64
2023-04-03	203.23	441.56	78.60
2023-03-31	202.93	441.56	78.77
2023-03-30	202.05	441.56	79.29
2023-03-29	199.99	441.56	80.53
2023-03-28	194.40	441.56	83.96
2023-03-27	191.01	441.56	86.10
2023-03-24	195.87	441.56	83.04
2023-03-23	198.22	441.56	81.60
2023-03-22	191.45	441.56	85.81
2023-03-21	186.45	441.56	89.06
2023-03-20	182.77	441.56	91.52
2023-03-17	190.57	441.56	86.38
2023-03-16	186.01	441.56	89.35
2023-03-15	191.16	441.56	86.00
2023-03-14	186.45	441.56	89.06
2023-03-13	193.22	441.56	84.69
2023-03-10	186.89	441.56	88.77
2023-03-09	196.75	441.56	82.50
2023-03-08	197.93	441.56	81.77
2023-03-07	204.99	441.56	77.56
2023-03-06	206.17	441.56	76.88
2023-03-03	205.88	441.56	77.05
2023-03-02	203.23	441.56	78.60
2023-03-01	205.58	441.56	77.22
2023-02-28	194.25	441.56	84.05
2023-02-27	195.57	441.56	83.22
2023-02-24	197.93	441.56	81.77
2023-02-23	201.46	441.56	79.64
2023-02-22	202.34	441.56	79.12
2023-02-21	204.41	441.56	77.91
2023-02-20	209.12	441.56	75.20
2023-02-17	207.35	441.56	76.20
2023-02-16	211.18	441.56	74.04
2023-02-15	208.23	441.56	75.70
2023-02-14	212.65	441.56	73.22
2023-02-13	214.12	441.56	72.41
2023-02-10	213.53	441.56	72.73
2023-02-09	220.30	441.56	69.08
2023-02-08	215.30	441.56	71.76
2023-02-07	215.30	441.56	71.76
2023-02-06	214.41	441.56	72.24
2023-02-03	220.60	441.56	68.92
2023-02-02	225.01	441.56	66.63
2023-02-01	226.49	441.56	65.88
2023-01-31	223.84	441.56	67.23
2023-01-30	227.07	441.56	65.58
2023-01-27	235.32	441.56	61.51
2023-01-26	234.43	441.56	61.93
2023-01-20	226.49	441.56	65.88
2023-01-19	220.60	441.56	68.92
2023-01-18	221.19	441.56	68.61
2023-01-17	219.42	441.56	69.54
2023-01-16	221.48	441.56	68.46
2023-01-13	221.77	441.56	68.30
2023-01-12	218.54	441.56	70.01
2023-01-11	217.65	441.56	70.49
2023-01-10	215.89	441.56	71.44
2023-01-09	216.48	441.56	71.12
2023-01-06	210.88	441.56	74.20
2023-01-05	211.77	441.56	73.71
2023-01-04	207.94	441.56	75.87
2023-01-03	198.22	441.56	81.60
2022-12-30	193.22	441.56	84.69
2022-12-29	192.19	441.56	85.35
2022-12-28	194.98	441.56	83.59
2022-12-23	189.98	441.56	86.76
2022-12-22	191.30	441.56	85.91
2022-12-21	183.94	441.56	90.73
2022-12-20	182.77	441.56	91.52
2022-12-19	187.18	441.56	88.58
2022-12-16	188.80	441.56	87.52
2022-12-15	187.18	441.56	88.58
2022-12-14	191.45	441.56	85.81
2022-12-13	190.42	441.56	86.47
2022-12-12	188.21	441.56	87.90
2022-12-09	194.40	441.56	83.96
2022-12-08	187.92	441.56	88.09
2022-12-07	179.38	441.56	93.84
2022-12-06	188.21	441.56	87.90
2022-12-05	188.07	441.56	88.00
2022-12-02	176.29	441.56	96.01
2022-12-01	178.50	441.56	94.46
2022-11-30	175.26	441.56	96.74
2022-11-29	169.67	441.56	100.83
2022-11-28	156.42	441.56	111.20
2022-11-25	160.25	441.56	108.10
2022-11-24	161.72	441.56	106.92
2022-11-23	159.36	441.56	108.80
2022-11-22	157.89	441.56	110.00
2022-11-21	161.57	441.56	107.04
2022-11-18	166.13	441.56	103.49
2022-11-17	167.16	441.56	102.71
2022-11-16	170.26	441.56	100.39
2022-11-15	171.58	441.56	99.41
2022-11-14	160.54	441.56	107.86
2022-11-11	156.42	441.56	111.20
2022-11-10	138.46	441.56	127.11
2022-11-09	142.29	441.56	123.52
2022-11-08	145.38	441.56	120.70
2022-11-07	145.53	441.56	120.57
2022-11-04	138.90	441.56	126.69
2022-11-03	126.98	441.56	138.59
2022-11-02	134.19	441.56	131.25
2022-11-01	128.89	441.56	136.60
2022-10-31	118.15	441.56	148.25
2022-10-28	119.91	441.56	146.26
2022-10-27	128.30	441.56	137.21
2022-10-26	126.88	441.56	138.70
2022-10-25	124.75	441.56	140.96
2022-10-24	124.75	441.56	140.96
2022-10-21	139.67	441.56	125.96
2022-10-20	140.38	441.56	125.29
2022-10-19	143.93	441.56	122.01
2022-10-18	149.47	441.56	117.08
2022-10-17	144.93	441.56	121.11
2022-10-14	144.78	441.56	121.24
2022-10-13	142.37	441.56	123.44
2022-10-12	146.49	441.56	119.71
2022-10-11	148.48	441.56	117.95
2022-10-10	153.59	441.56	113.56
2022-10-07	161.12	441.56	107.40
2022-10-06	165.10	441.56	104.29
2022-10-05	166.09	441.56	103.52
2022-10-03	151.60	441.56	115.24
2022-09-30	154.16	441.56	113.08
2022-09-29	152.88	441.56	114.16
2022-09-28	154.30	441.56	112.96
2022-09-27	163.11	441.56	105.83
2022-09-26	162.83	441.56	106.05
2022-09-23	163.96	441.56	105.16
2022-09-22	167.23	441.56	102.66
2022-09-21	171.49	441.56	99.47
2022-09-20	176.18	441.56	96.09
2022-09-19	172.63	441.56	98.64
2022-09-16	175.61	441.56	96.49
2022-09-15	177.89	441.56	94.89
2022-09-14	177.03	441.56	95.49
2022-09-13	183.71	441.56	90.88
2022-09-09	184.14	441.56	90.60
2022-09-08	176.75	441.56	95.69
2022-09-07	179.45	441.56	93.80
2022-09-06	181.44	441.56	92.43
2022-09-05	181.30	441.56	92.52
2022-09-02	184.71	441.56	90.22
2022-09-01	186.98	441.56	88.71
2022-08-31	191.24	441.56	85.95
2022-08-30	191.24	441.56	85.95
2022-08-29	191.52	441.56	85.77
2022-08-26	194.08	441.56	84.15
2022-08-25	191.24	441.56	85.95
2022-08-24	181.30	441.56	92.52
2022-08-23	184.71	441.56	90.22
2022-08-22	188.11	441.56	87.97
2022-08-19	188.68	441.56	87.60
2022-08-18	188.11	441.56	87.97
2022-08-17	190.10	441.56	86.68
2022-08-16	188.97	441.56	87.41
2022-08-15	192.38	441.56	85.23
2022-08-12	194.37	441.56	83.97
2022-08-11	192.38	441.56	85.23
2022-08-10	186.13	441.56	89.27
2022-08-09	191.24	441.56	85.95
2022-08-08	192.09	441.56	85.41
2022-08-05	194.08	441.56	84.15
2022-08-04	193.80	441.56	84.33
2022-08-03	188.11	441.56	87.97
2022-08-02	186.98	441.56	88.71
2022-08-01	193.80	441.56	84.33
2022-07-29	193.80	441.56	84.33
2022-07-28	200.05	441.56	80.49
2022-07-27	201.19	441.56	79.81
2022-07-26	204.88	441.56	77.63
2022-07-25	200.05	441.56	80.49
2022-07-22	199.76	441.56	80.66
2022-07-21	199.48	441.56	80.83
2022-07-20	204.59	441.56	77.80
2022-07-19	201.47	441.56	79.64
2022-07-18	203.46	441.56	78.46
2022-07-15	196.07	441.56	82.92
2022-07-14	201.75	441.56	79.47
2022-07-13	203.17	441.56	78.63
2022-07-12	203.46	441.56	78.46
2022-07-11	207.44	441.56	76.15
2022-07-08	215.68	441.56	71.56
2022-07-07	215.11	441.56	71.86
2022-07-06	212.83	441.56	73.11
2022-07-05	217.10	441.56	70.79
2022-07-04	216.53	441.56	71.09
2022-06-30	216.53	441.56	71.09
2022-06-29	217.95	441.56	70.33
2022-06-28	222.78	441.56	67.78
2022-06-27	220.79	438.58	67.89
2022-06-24	213.12	438.58	72.01
2022-06-23	207.15	438.58	75.35
2022-06-22	203.17	435.61	76.67
2022-06-21	210.85	435.61	72.31
2022-06-20	205.73	435.61	75.19
2022-06-17	204.88	435.61	75.68
2022-06-16	200.62	435.61	78.17
2022-06-15	207.44	435.61	74.22
2022-06-14	203.46	435.61	76.50
2022-06-13	203.17	438.58	77.65
2022-06-10	214.26	435.61	70.44
2022-06-09	214.82	432.63	69.18
2022-06-08	216.24	435.61	69.37
2022-06-07	209.71	435.61	72.94
2022-06-06	211.13	435.61	72.15
2022-06-02	203.17	435.61	76.67
2022-06-01	205.73	435.61	75.19
2022-05-31	207.15	435.61	74.38
2022-05-30	202.89	435.61	76.83
2022-05-27	197.21	438.58	81.21
2022-05-26	188.40	434.27	85.25
2022-05-25	189.54	431.32	83.51
2022-05-24	188.68	434.27	85.07
2022-05-23	192.95	431.32	81.37
2022-05-20	196.35	431.32	79.28
2022-05-19	188.11	431.32	84.41
2022-05-18	194.65	434.27	81.32
2022-05-17	194.37	431.32	80.50
2022-05-16	184.99	431.32	86.43
2022-05-13	184.14	431.32	86.99
2022-05-12	176.61	431.32	92.08
2022-05-11	183.57	431.32	87.37
2022-05-10	180.16	431.32	89.65
2022-05-06	186.13	434.27	86.73
2022-05-05	196.64	431.32	79.11
2022-05-04	198.06	431.32	78.26
2022-05-03	201.47	431.32	76.24
2022-04-29	201.47	431.32	76.24
2022-04-28	189.54	431.32	83.51
2022-04-27	184.99	434.27	87.47
2022-04-26	184.99	431.32	86.43
2022-04-25	185.27	425.41	84.18
2022-04-22	194.89	425.41	78.17
2022-04-21	195.46	425.41	77.83
2022-04-20	198.86	425.41	75.81
2022-04-19	200.27	425.41	74.98
2022-04-14	207.35	428.37	71.91
2022-04-13	205.37	428.37	73.03
2022-04-12	204.52	425.41	72.54
2022-04-11	203.10	425.41	73.35
2022-04-08	212.72	425.41	68.01
2022-04-07	211.59	428.37	69.57
2022-04-06	214.99	425.41	66.80
2022-04-04	221.21	425.41	63.57
2022-04-01	214.99	425.41	66.80
2022-03-31	215.27	425.41	66.65
2022-03-30	216.97	425.41	65.76
2022-03-29	213.01	425.41	67.86
2022-03-28	209.61	422.46	68.75
2022-03-25	205.37	422.46	71.09
2022-03-24	213.29	422.46	66.77
2022-03-23	215.84	419.51	64.49
2022-03-22	212.44	419.51	66.27
2022-03-21	202.82	419.51	71.56
2022-03-18	206.50	419.51	69.50
2022-03-17	206.78	419.51	69.34
2022-03-16	186.40	416.56	80.36
2022-03-15	163.91	410.66	93.50
2022-03-14	180.18	419.51	85.42
2022-03-11	194.33	419.51	76.51
2022-03-10	198.57	419.51	74.00
2022-03-09	194.05	419.51	76.68
2022-03-08	195.46	419.51	75.83
2022-03-07	200.27	422.46	74.00
2022-03-04	212.16	422.46	67.37
2022-03-03	220.37	419.51	62.16
2022-03-02	218.38	422.46	64.10
2022-03-01	223.76	419.51	60.46
2022-02-28	223.76	422.46	61.37
2022-02-25	224.33	416.56	59.27
2022-02-24	226.31	416.56	58.30
2022-02-23	236.78	422.46	55.13
2022-02-22	234.23	422.46	56.32
2022-02-21	244.42	422.46	51.69
2022-02-18	246.40	422.46	50.83
2022-02-17	252.63	422.46	48.16
2022-02-16	251.21	422.46	48.76
2022-02-15	246.12	422.46	50.95
2022-02-14	249.23	422.46	49.60
2022-02-11	254.04	422.46	47.57
2022-02-10	254.33	422.46	47.45
2022-02-09	253.19	416.56	46.25
2022-02-08	246.40	419.51	49.97
2022-02-07	249.23	413.61	47.07
2022-02-04	249.52	413.61	46.95
2022-01-31	239.33	416.56	52.23
2022-01-28	235.08	413.61	53.28
2022-01-27	238.48	410.66	50.87
2022-01-26	245.27	404.75	46.19
2022-01-25	245.27	407.70	47.05
2022-01-24	250.93	407.70	44.67
2022-01-21	254.61	410.66	44.00
2022-01-20	254.89	413.61	44.72
2022-01-19	242.72	401.80	46.42
2022-01-18	243.29	401.80	46.17
2022-01-17	244.42	401.80	45.69
2022-01-14	246.40	366.38	34.64
2022-01-13	247.53	366.38	34.20
2022-01-12	246.69	366.38	34.53
2022-01-11	237.63	366.38	38.13
2022-01-10	237.35	369.33	39.12
2022-01-07	234.52	375.23	42.07
2022-01-06	228.57	298.49	21.28
2022-01-05	226.03	289.63	19.51
2022-01-04	231.69	325.05	28.15
2022-01-03	231.12	325.05	28.37
2021-12-31	232.82	289.63	17.07
2021-12-30	229.42	280.78	15.59
2021-12-29	228.29	263.07	10.59
2021-12-28	231.40	271.92	12.23
2021-12-24	230.84	283.73	15.99
2021-12-23	230.27	298.49	20.66
2021-12-22	228.29	283.73	16.89
2021-12-21	226.87	295.54	21.01
2021-12-20	224.04	266.02	12.95
2021-12-17	230.27	298.49	20.66
2021-12-16	234.80	313.25	23.43
2021-12-15	233.67	310.30	22.97
2021-12-14	236.21	345.72	32.57
2021-12-13	241.59	354.57	33.07
2021-12-10	241.31	348.67	31.46
2021-12-09	244.99	366.38	35.19
2021-12-08	241.87	360.48	34.69
2021-12-07	241.59	342.76	29.62
2021-12-06	232.53	333.91	30.49
2021-12-03	238.48	389.99	44.76
2021-12-02	239.04	387.04	43.65
2021-12-01	237.35	407.70	50.50
2021-11-30	234.23	392.94	47.49
2021-11-29	241.59	348.67	31.35
2021-11-26	243.29	363.43	35.00
2021-11-25	252.63	378.19	35.61
2021-11-24	251.78	384.09	37.61
2021-11-23	251.21	325.05	21.02
2021-11-22	255.18	348.67	26.32
2021-11-19	256.31	381.14	35.03
2021-11-18	259.42	375.23	32.22
2021-11-17	264.80	387.04	33.51
2021-11-16	265.08	345.72	22.09
2021-11-15	261.68	366.38	28.95
2021-11-12	260.84	366.38	29.25
2021-11-11	259.99	407.70	41.03
2021-11-10	256.02	375.23	33.48
2021-11-09	253.19	375.23	34.55
2021-11-08	253.19	266.02	3.63
2021-11-05	254.89	251.26	-1.02
2021-11-04	259.14	277.83	5.20
2021-11-03	256.02	283.73	7.78
2021-11-02	258.01	295.54	10.48
2021-11-01	258.01	236.50	-6.01
2021-10-29	261.12	224.69	-10.09
2021-10-28	262.82	206.98	-15.39
2021-10-27	264.20	227.65	-10.04
2021-10-26	269.75	230.60	-10.59
2021-10-25	271.13	242.40	-7.74
2021-10-22	270.85	248.31	-6.08
2021-10-21	268.91	251.26	-4.79
2021-10-20	271.69	239.45	-8.67
2021-10-19	266.42	251.26	-4.14
2021-10-18	261.71	254.21	-2.07
2021-10-15	260.05	218.79	-11.46
2021-10-12	254.78	221.74	-9.31
2021-10-11	259.49	224.69	-9.68
2021-10-08	253.12	195.18	-16.41
2021-10-07	251.45	201.08	-14.33
2021-10-06	241.20	189.27	-15.22
2021-10-05	243.14	192.22	-14.84
2021-10-04	242.58	189.27	-15.56
2021-09-30	249.51	195.18	-15.55
2021-09-29	250.90	215.84	-9.99
2021-09-28	248.13	195.18	-15.21
2021-09-27	243.97	195.18	-14.19
2021-09-24	244.52	189.27	-16.04
2021-09-23	248.96	215.84	-9.49
2021-09-21	244.52	212.89	-9.18
2021-09-20	243.14	198.13	-13.12
2021-09-17	254.50	245.36	-2.58
2021-09-16	251.45	245.36	-1.73
2021-09-15	257.27	295.54	10.71
2021-09-14	262.54	310.30	13.17
2021-09-13	266.70	330.96	17.52
2021-09-10	271.96	248.31	-6.36
2021-09-09	265.03	239.45	-7.01
2021-09-08	272.79	251.26	-5.78
2021-09-07	273.90	189.27	-22.63
2021-09-06	270.85	139.09	-35.53
2021-09-03	267.81	139.09	-34.99
2021-09-02	270.02	165.66	-28.20
2021-09-01	268.64	159.76	-29.54
2021-08-31	266.14	165.66	-27.44
2021-08-30	261.71	165.66	-26.55
2021-08-27	259.77	168.61	-25.34
2021-08-26	260.05	165.66	-26.22
2021-08-25	263.93	162.71	-27.81
2021-08-24	263.65	165.66	-26.95
2021-08-23	255.89	165.66	-25.35
2021-08-20	251.73	165.66	-24.47
2021-08-19	258.10	165.66	-25.82
2021-08-18	265.59	177.47	-24.10
2021-08-17	263.93	174.51	-24.57
2021-08-16	270.30	174.51	-25.87
2021-08-13	272.79	174.51	-26.36
2021-08-12	273.90	192.22	-21.84
2021-08-11	276.12	192.22	-22.31
2021-08-10	275.29	192.22	-22.13
2021-08-09	270.85	192.22	-21.20
2021-08-06	270.02	192.22	-21.03
2021-08-05	270.30	183.37	-23.48
2021-08-04	273.35	171.56	-27.26
2021-08-03	269.75	177.47	-24.96
2021-08-02	270.30	174.51	-25.87
2021-07-30	267.53	174.51	-25.31
2021-07-29	271.96	174.51	-26.20
2021-07-28	260.88	174.51	-23.93
2021-07-27	255.61	180.42	-21.14
2021-07-26	270.02	180.42	-24.22
2021-07-23	286.10	192.22	-24.31
2021-07-22	291.37	192.22	-25.33
2021-07-21	284.71	195.18	-23.27
2021-07-20	284.71	195.18	-23.27
2021-07-19	288.04	195.18	-23.93
2021-07-16	296.35	198.13	-24.78
2021-07-15	294.97	198.13	-24.52
2021-07-14	292.20	195.18	-24.74
2021-07-13	294.69	198.13	-24.47
2021-07-12	289.43	195.18	-24.20
2021-07-09	287.21	195.18	-23.77
2021-07-08	284.44	195.18	-23.22
2021-07-07	295.52	189.27	-26.86
2021-07-06	295.80	183.37	-28.41
2021-07-05	296.91	189.27	-27.12
2021-07-02	298.29	192.22	-26.63
2021-06-30	305.22	201.08	-25.70
2021-06-29	307.72	195.18	-27.60
2021-06-28	310.77	201.08	-26.70
2021-06-25	310.49	195.18	-28.09
2021-06-24	305.78	201.08	-25.80
2021-06-23	304.95	198.13	-26.38
2021-06-22	297.19	195.18	-25.68
2021-06-21	299.96	204.03	-23.98
2021-06-18	304.12	198.13	-26.23
2021-06-17	300.23	198.13	-25.51
2021-06-16	299.13	192.22	-26.78
2021-06-15	301.90	192.22	-27.29
2021-06-11	304.67	195.18	-27.06
2021-06-10	303.01	192.22	-27.49
2021-06-09	303.28	192.22	-27.54
2021-06-08	303.56	192.22	-27.59
2021-06-07	303.84	192.22	-27.64
2021-06-04	305.22	192.22	-27.89
2021-06-03	305.50	183.37	-30.12
2021-06-02	309.94	186.32	-30.15
2021-06-01	312.71	183.37	-31.34
2021-05-31	307.44	180.42	-31.18
2021-05-28	307.72	176.14	-32.27
2021-05-27	307.16	184.86	-30.04
2021-05-26	307.16	181.95	-30.75
2021-05-25	304.39	179.04	-31.00
2021-05-24	297.19	176.14	-30.48
2021-05-21	296.91	184.86	-28.23
2021-05-20	296.63	179.04	-29.65
2021-05-18	298.85	184.86	-28.58
2021-05-17	293.31	176.14	-29.79
2021-05-14	290.81	173.23	-30.09
2021-05-13	287.76	176.14	-28.79
2021-05-12	293.58	179.04	-29.10
2021-05-11	289.70	184.86	-26.90
2021-05-10	298.29	187.76	-27.75
2021-05-07	299.40	190.67	-27.22
2021-05-06	298.85	193.58	-26.39
2021-05-05	296.91	196.48	-25.30
2021-05-04	298.85	196.48	-25.66
2021-05-03	294.69	196.48	-24.88
2021-04-30	299.13	190.67	-27.17
2021-04-29	308.27	193.58	-28.09
2021-04-28	303.01	190.67	-27.87
2021-04-27	300.53	193.58	-26.70
2021-04-26	301.36	196.48	-26.13
2021-04-23	303.28	199.39	-25.76
2021-04-22	298.34	199.39	-24.84
2021-04-21	296.96	196.48	-25.31
2021-04-20	303.28	202.30	-25.04
2021-04-19	303.56	205.20	-24.37
2021-04-16	301.63	205.20	-24.01
2021-04-15	298.61	193.58	-26.35
2021-04-14	301.08	193.58	-26.80
2021-04-13	297.24	193.58	-26.10
2021-04-12	293.39	199.39	-23.89
2021-04-09	298.34	196.48	-25.57
2021-04-08	302.18	187.76	-28.45
2021-04-07	296.96	202.30	-23.85
2021-04-01	300.53	199.39	-25.25
2021-03-31	293.67	199.39	-23.95
2021-03-30	295.86	193.58	-25.84
2021-03-29	293.12	187.76	-26.80
2021-03-26	292.29	190.67	-25.90
2021-03-25	286.80	193.58	-24.10
2021-03-24	286.25	199.39	-22.49
2021-03-23	295.59	205.20	-22.85
2021-03-22	299.71	202.30	-24.37
2021-03-19	300.81	199.39	-25.30
2021-03-18	307.40	196.48	-27.23
2021-03-17	302.46	199.39	-25.61
2021-03-16	301.91	202.30	-24.78
2021-03-15	299.98	199.39	-25.15
2021-03-12	298.34	199.39	-24.84
2021-03-11	306.30	199.39	-26.31
2021-03-10	300.26	190.67	-27.38
2021-03-09	297.79	196.48	-25.47
2021-03-08	294.77	199.39	-24.16
2021-03-05	301.63	205.20	-24.01
2021-03-04	304.11	205.20	-24.47
2021-03-03	312.07	216.83	-23.11
2021-03-02	301.63	211.02	-22.56
2021-03-01	306.30	208.11	-24.17
2021-02-26	301.36	202.30	-24.68
2021-02-25	316.47	216.83	-23.92
2021-02-24	310.42	213.92	-23.51
2021-02-23	323.06	225.55	-23.05
2021-02-22	319.21	234.27	-20.26
2021-02-19	323.06	196.48	-29.92
2021-02-18	322.79	193.58	-30.56
2021-02-17	329.10	202.30	-29.55
2021-02-16	324.43	202.30	-28.78
2021-02-11	316.47	213.92	-24.62
2021-02-10	315.64	219.74	-23.07
2021-02-09	306.30	193.58	-27.74
2021-02-08	305.20	190.67	-28.27
2021-02-05	304.93	190.67	-28.22
2021-02-04	301.63	193.58	-26.90
2021-02-03	304.65	187.76	-28.89
2021-02-02	304.11	190.67	-28.07
2021-02-01	299.16	190.67	-27.18
2021-01-29	290.92	193.58	-24.90
2021-01-28	294.22	187.76	-27.00
2021-01-27	304.65	193.58	-27.45
2021-01-26	306.03	202.30	-25.55
2021-01-25	315.92	199.39	-28.02
2021-01-22	306.85	202.30	-25.70
2021-01-21	312.90	193.58	-28.90
2021-01-20	313.17	193.58	-28.95
2021-01-19	309.32	208.11	-24.73
2021-01-18	298.34	213.92	-21.19
2021-01-15	295.31	205.20	-22.79
2021-01-14	293.39	193.58	-25.37
2021-01-13	290.09	190.67	-25.49
2021-01-12	290.09	187.76	-26.23
2021-01-11	286.25	181.95	-27.00
2021-01-08	284.88	184.86	-25.99
2021-01-07	280.48	193.58	-22.84
2021-01-06	282.40	193.58	-23.23
2021-01-05	281.03	202.30	-20.66
2021-01-04	279.66	193.58	-22.67
2020-12-31	276.36	205.20	-18.91
2020-12-30	275.54	193.58	-21.82
2020-12-29	267.29	179.04	-24.03
2020-12-28	263.72	161.60	-28.08
2020-12-24	265.37	161.60	-28.40
2020-12-23	264.27	161.60	-28.18
2020-12-22	261.25	161.60	-27.58
2020-12-21	263.45	161.60	-28.02
2020-12-18	265.37	164.51	-27.60
2020-12-17	268.94	161.60	-29.09
2020-12-16	266.47	161.60	-28.62
2020-12-15	262.62	164.51	-27.06
2020-12-14	265.10	161.60	-28.35
2020-12-11	266.74	161.60	-28.67
2020-12-10	265.37	161.60	-28.40
2020-12-09	266.47	164.51	-27.82
2020-12-08	263.45	167.42	-26.42
2020-12-07	265.65	167.42	-26.86
2020-12-04	270.59	176.14	-25.49
2020-12-03	269.49	161.60	-29.20
2020-12-02	266.47	176.14	-24.65
2020-12-01	267.02	164.51	-27.93
2020-11-30	264.82	161.60	-28.29
2020-11-27	271.96	152.88	-32.01
2020-11-26	270.04	179.04	-24.59
2020-11-25	267.84	179.04	-24.14
2020-11-24	267.29	176.14	-24.82
2020-11-23	265.92	179.04	-23.74
2020-11-20	265.10	176.14	-24.37
2020-11-19	264.27	179.04	-23.40
2020-11-18	266.47	179.04	-23.86
2020-11-17	265.10	176.14	-24.37
2020-11-16	264.55	176.14	-24.25
2020-11-13	261.25	164.51	-26.78
2020-11-12	261.80	179.04	-22.87
2020-11-11	262.62	176.14	-23.85
2020-11-10	262.62	176.14	-23.85
2020-11-09	259.33	179.04	-22.34
2020-11-06	255.48	179.04	-21.50
2020-11-05	253.01	179.04	-20.95
2020-11-04	243.39	184.86	-17.05
2020-11-03	245.04	184.86	-17.44
2020-11-02	237.90	187.76	-14.84
2020-10-30	232.95	181.95	-15.32
2020-10-29	239.55	179.04	-17.82
2020-10-28	240.62	181.95	-17.22
2020-10-27	241.42	181.95	-17.42
2020-10-23	243.83	187.76	-16.31
2020-10-22	241.96	187.76	-15.85
2020-10-21	241.69	184.86	-16.63
2020-10-20	239.01	187.76	-15.12
2020-10-19	238.74	187.76	-15.05
2020-10-16	237.14	184.86	-15.51
2020-10-15	233.13	199.39	-10.13
2020-10-14	240.08	196.48	-12.82
2020-10-12	240.89	193.58	-13.88
2020-10-09	234.20	196.48	-11.28
2020-10-08	233.66	193.58	-12.01
2020-10-07	235.27	187.76	-14.17
2020-10-06	231.52	193.58	-11.44
2020-10-05	228.04	199.39	-8.73
2020-09-30	224.83	202.30	-6.94
2020-09-29	222.16	205.20	-5.26
2020-09-28	224.83	190.67	-10.52
2020-09-25	221.89	181.95	-12.41
2020-09-24	222.69	181.95	-12.62
2020-09-23	228.04	193.58	-10.51
2020-09-22	227.77	181.95	-13.98
2020-09-21	230.72	190.67	-12.11
2020-09-18	237.67	190.67	-13.92
2020-09-17	236.07	184.86	-15.24
2020-09-16	240.89	190.67	-14.73
2020-09-15	241.42	190.67	-14.86
2020-09-14	239.82	190.67	-14.46
2020-09-11	237.94	199.39	-11.41
2020-09-10	236.34	190.67	-13.58
2020-09-09	237.67	190.67	-13.92
2020-09-08	239.55	190.67	-14.39
2020-09-07	240.35	193.58	-13.74
2020-09-04	241.42	190.67	-14.86
2020-09-03	244.10	187.76	-16.37
2020-09-02	245.43	190.67	-15.85
2020-09-01	246.24	190.67	-16.05
2020-08-31	245.70	199.39	-13.40
2020-08-28	249.45	199.39	-14.32
2020-08-27	247.31	199.39	-13.80
2020-08-26	249.45	199.39	-14.32
2020-08-25	249.98	205.20	-12.79
2020-08-24	250.25	208.11	-12.03
2020-08-21	244.90	213.92	-8.98
2020-08-20	240.35	202.30	-11.18
2020-08-19	246.24	184.86	-17.73
2020-08-18	248.11	179.04	-19.84
2020-08-17	247.84	187.76	-17.27
2020-08-14	245.43	184.86	-17.54
2020-08-13	246.50	190.67	-16.11
2020-08-12	246.24	190.67	-16.05
2020-08-11	241.96	181.95	-17.55
2020-08-10	235.80	211.02	-7.38
2020-08-07	236.87	211.02	-7.67
2020-08-06	242.49	211.02	-9.19
2020-08-05	245.17	225.55	-5.68
2020-08-04	242.76	225.55	-5.02
2020-08-03	236.07	237.18	0.33
2020-07-31	237.94	202.30	-10.55
2020-07-30	239.01	199.39	-11.69
2020-07-29	241.42	190.67	-14.86
2020-07-28	240.62	190.67	-14.66
2020-07-27	239.28	190.67	-14.33
2020-07-24	239.28	184.86	-16.04
2020-07-23	246.50	208.11	-11.08
2020-07-22	243.56	202.30	-12.01
2020-07-21	251.59	219.74	-9.06
2020-07-20	244.10	208.11	-10.46
2020-07-17	245.17	199.39	-13.26
2020-07-16	243.29	205.20	-11.10
2020-07-15	250.25	222.65	-7.88
2020-07-14	249.98	213.92	-10.30
2020-07-13	254.26	225.55	-8.10
2020-07-10	252.39	237.18	-4.32
2020-07-09	259.62	260.43	0.23
2020-07-08	257.74	213.92	-12.25
2020-07-07	256.40	161.60	-26.60
2020-07-06	260.42	173.23	-24.19
2020-07-03	246.77	164.51	-23.72
2020-07-02	243.83	173.23	-20.53
2020-06-30	233.13	184.86	-14.49
2020-06-29	231.25	179.04	-15.76
2020-06-26	234.46	184.86	-14.83
2020-06-24	237.67	179.04	-17.36
2020-06-23	239.28	176.14	-18.61
2020-06-22	234.46	173.23	-18.31
2020-06-19	235.27	173.23	-18.50
2020-06-18	232.86	184.86	-14.42
2020-06-17	233.13	181.95	-15.36
2020-06-16	231.79	176.14	-16.77
2020-06-15	223.76	179.04	-13.81
2020-06-12	230.45	173.23	-17.32
2020-06-11	232.59	161.60	-21.34
2020-06-10	240.62	164.51	-22.34
2020-06-09	240.35	176.14	-18.87
2020-06-08	236.34	179.04	-17.03
2020-06-05	236.34	167.42	-20.49
2020-06-04	230.72	170.32	-18.26
2020-06-03	230.18	161.60	-20.77
2020-06-02	224.56	181.95	-13.13
2020-06-01	220.82	181.95	-12.11
2020-05-29	210.38	167.42	-13.84
2020-05-28	212.39	184.67	-8.87
2020-05-27	214.40	178.92	-11.28
2020-05-26	216.40	181.79	-10.94
2020-05-25	209.71	184.67	-8.09
2020-05-22	209.71	181.79	-9.01
2020-05-21	227.11	181.79	-13.85
2020-05-20	229.78	178.92	-15.42
2020-05-19	229.11	184.67	-13.50
2020-05-18	223.76	187.55	-11.19
2020-05-15	221.09	184.67	-11.34
2020-05-14	221.09	187.55	-10.45
2020-05-13	225.77	178.92	-14.38
2020-05-12	227.11	199.05	-8.58
2020-05-11	231.79	178.92	-15.93
2020-05-08	226.44	178.92	-14.56
2020-05-07	223.09	176.04	-14.56
2020-05-06	225.77	158.79	-20.56
2020-05-05	221.09	170.29	-15.82
2020-05-04	217.74	164.54	-16.74
2020-04-29	231.12	176.04	-16.63
2020-04-28	231.12	158.79	-21.84
2020-04-27	226.57	170.29	-17.23
2020-04-24	220.57	173.17	-14.79
2020-04-23	221.90	164.54	-17.82
2020-04-22	221.24	170.29	-15.86
2020-04-21	219.91	170.29	-15.51
2020-04-20	227.90	173.17	-16.69
2020-04-17	227.24	173.17	-16.52
2020-04-16	223.24	176.04	-14.60
2020-04-15	223.90	193.30	-9.45
2020-04-14	229.24	187.55	-12.66
2020-04-09	226.57	187.55	-11.95
2020-04-08	222.57	181.79	-12.64
2020-04-07	226.57	181.79	-13.71
2020-04-06	219.24	181.79	-11.73
2020-04-03	212.57	187.55	-8.01
2020-04-02	213.24	187.55	-8.20
2020-04-01	210.57	187.55	-7.42
2020-03-31	217.91	187.55	-9.55
2020-03-30	211.91	184.67	-8.73
2020-03-27	216.57	187.55	-9.17
2020-03-26	214.57	184.67	-9.51
2020-03-25	217.24	181.79	-11.17
2020-03-24	207.24	170.29	-12.03
2020-03-23	193.25	170.29	-7.83
2020-03-20	207.91	170.29	-12.22
2020-03-19	193.25	141.54	-17.63
2020-03-18	201.91	158.79	-14.28
2020-03-17	214.57	170.29	-14.08
2020-03-16	213.24	176.04	-11.87
2020-03-13	224.57	187.55	-11.41
2020-03-12	228.57	176.04	-15.99
2020-03-11	241.23	196.17	-13.21
2020-03-10	242.57	210.55	-9.35
2020-03-09	239.23	219.18	-5.91
2020-03-06	253.23	236.43	-4.76
2020-03-05	260.56	239.30	-5.90
2020-03-04	253.90	239.30	-4.12
2020-03-03	254.56	236.43	-5.11
2020-03-02	255.23	233.55	-6.10
2020-02-28	252.56	219.18	-9.47
2020-02-27	261.89	259.43	-0.68
2020-02-26	259.23	253.68	-1.54
2020-02-25	261.23	262.31	0.30
2020-02-24	260.56	270.93	2.88
2020-02-21	266.56	276.68	2.76
2020-02-20	269.89	270.93	0.28
2020-02-19	271.22	273.81	0.70
2020-02-18	269.22	273.81	1.24
2020-02-17	275.22	273.81	-0.38
2020-02-14	273.22	279.56	1.70
2020-02-13	272.56	279.56	1.88
2020-02-12	273.89	282.44	2.29
2020-02-11	269.89	285.31	4.17
2020-02-10	265.23	288.19	6.29
2020-02-07	267.22	296.81	8.06
2020-02-06	269.22	308.31	10.59
2020-02-05	259.23	308.31	13.66
2020-02-04	257.89	270.93	3.64
2020-02-03	253.23	270.93	5.01
2020-01-31	253.23	268.06	4.20
2020-01-30	255.23	268.06	3.61
2020-01-29	263.89	314.07	13.79
2020-01-24	274.56	322.69	12.85
2020-01-23	273.22	311.19	10.17
2020-01-22	280.55	311.19	8.05
2020-01-21	275.22	299.69	6.52
2020-01-20	285.89	305.44	5.07
2020-01-17	289.22	302.56	3.43
2020-01-16	286.55	302.56	4.14
2020-01-15	285.89	311.19	6.56
2020-01-14	287.22	331.32	11.39
2020-01-13	288.55	325.57	9.53
2020-01-10	283.89	319.82	9.36
2020-01-09	283.89	311.19	7.11
2020-01-08	276.56	302.56	6.91
2020-01-07	279.22	305.44	6.91
2020-01-06	279.22	296.81	4.64
2020-01-03	281.89	288.19	1.65
2020-01-02	282.55	285.31	0.72
2019-12-31	279.22	288.19	2.36
2019-12-30	280.55	270.93	-2.53
2019-12-27	278.55	265.18	-3.53
2019-12-24	273.22	265.18	-2.15
2019-12-23	274.56	268.06	-1.73
2019-12-20	275.22	262.31	-3.44
2019-12-19	273.22	262.31	-2.92
2019-12-18	273.89	265.18	-2.33
2019-12-17	273.22	262.31	-2.92
2019-12-16	269.22	259.43	-2.65
2019-12-13	271.22	253.68	-4.73
2019-12-12	262.56	259.43	-0.86
2019-12-11	257.23	259.43	0.62
2019-12-10	254.56	259.43	1.37
2019-12-09	255.89	247.93	-2.24
2019-12-06	255.23	236.43	-5.29
2019-12-05	252.56	233.55	-5.39
2019-12-04	249.90	230.68	-5.49
2019-12-03	253.90	236.43	-4.94
2019-12-02	255.23	233.55	-6.10
2019-11-29	253.23	233.55	-5.57
2019-11-28	260.56	233.55	-7.49
2019-11-27	261.89	239.30	-6.24
2019-11-26	261.23	242.18	-5.27
2019-11-25	261.89	236.43	-7.04
2019-11-22	256.56	242.18	-4.03
2019-11-21	254.56	236.43	-5.11
2019-11-20	260.56	233.55	-7.49
2019-11-19	263.23	239.30	-6.59
2019-11-18	257.23	239.30	-5.02
2019-11-15	253.23	236.43	-4.76
2019-11-14	253.90	239.30	-4.12
2019-11-13	255.89	233.55	-6.28
2019-11-12	262.56	239.30	-6.41
2019-11-11	261.23	224.93	-10.05
2019-11-08	270.56	245.05	-6.88
2019-11-07	273.22	236.43	-9.86
2019-11-06	271.22	236.43	-9.37
2019-11-05	271.22	239.30	-8.60
2019-11-04	269.89	233.55	-9.82
2019-11-01	263.89	245.05	-5.18
2019-10-31	260.56	245.05	-4.30
2019-10-30	257.49	245.05	-3.48
2019-10-29	259.44	242.18	-4.80
2019-10-28	260.09	236.43	-6.57
2019-10-25	258.14	233.55	-6.87
2019-10-24	258.14	233.55	-6.87
2019-10-23	256.20	230.68	-7.16
2019-10-22	258.79	233.55	-7.03
2019-10-21	257.49	236.43	-5.89
2019-10-18	258.14	224.93	-9.27
2019-10-17	260.09	230.68	-8.17
2019-10-16	256.85	230.68	-7.33
2019-10-15	254.90	213.42	-11.69
2019-10-14	255.55	219.18	-10.23
2019-10-11	253.61	230.68	-6.48
2019-10-10	244.54	230.68	-4.02
2019-10-09	244.54	230.68	-4.02
2019-10-08	247.13	230.68	-4.74
2019-10-04	245.84	239.30	-1.89
2019-10-03	249.72	239.30	-2.98
2019-10-02	248.43	239.30	-2.62
2019-09-30	249.08	239.30	-2.80
2019-09-27	247.78	233.55	-4.09
2019-09-26	248.43	239.30	-2.62
2019-09-25	247.78	236.43	-3.26
2019-09-24	252.31	239.30	-3.69
2019-09-23	251.02	230.68	-5.79
2019-09-20	254.26	247.93	-1.79
2019-09-19	254.26	239.30	-4.22
2019-09-18	258.14	239.30	-5.26
2019-09-17	258.14	245.05	-3.65
2019-09-16	262.03	239.30	-6.28
2019-09-13	265.27	253.68	-3.17
2019-09-12	262.03	253.68	-2.31
2019-09-11	262.03	253.68	-2.31
2019-09-10	256.85	245.05	-3.30
2019-09-09	256.85	250.81	-1.69
2019-09-06	255.55	239.30	-4.57
2019-09-05	254.90	233.55	-6.02
2019-09-04	253.61	227.80	-7.30
2019-09-03	240.66	201.92	-11.37
2019-09-02	241.95	210.55	-9.18
2019-08-30	243.25	190.42	-15.39
2019-08-29	242.60	184.67	-16.91
2019-08-28	241.30	193.30	-14.07
2019-08-27	241.95	204.80	-10.86
2019-08-26	242.60	204.80	-11.03
2019-08-23	248.43	199.05	-14.17
2019-08-22	247.13	199.05	-13.85
2019-08-21	249.72	196.17	-15.31
2019-08-20	249.72	216.30	-9.56
2019-08-19	249.08	210.55	-11.04
2019-08-16	243.25	210.55	-9.53
2019-08-15	239.36	213.42	-7.64
2019-08-14	236.12	204.80	-9.32
2019-08-13	236.77	204.80	-9.49
2019-08-12	243.25	193.30	-14.55
2019-08-09	245.19	199.05	-13.37
2019-08-08	247.78	187.55	-17.32
2019-08-07	246.48	187.55	-17.01
2019-08-06	246.48	199.05	-13.69
2019-08-05	247.78	196.17	-14.84
2019-08-02	257.49	201.92	-15.54
2019-08-01	266.56	222.05	-12.14
2019-07-31	269.15	213.42	-15.10
2019-07-30	273.69	210.55	-16.90
2019-07-29	273.04	213.42	-15.98
2019-07-26	276.28	224.93	-13.65
2019-07-25	279.51	227.80	-13.63
2019-07-24	278.22	230.68	-12.57
2019-07-23	277.57	227.80	-13.18
2019-07-22	275.63	245.05	-8.14
2019-07-19	281.46	239.30	-11.05
2019-07-18	277.57	239.30	-10.14
2019-07-17	279.51	242.18	-9.84
2019-07-16	279.51	233.55	-12.11
2019-07-15	278.87	242.18	-9.68
2019-07-12	278.22	242.18	-9.53
2019-07-11	276.92	233.55	-11.51
2019-07-10	274.33	233.55	-10.89
2019-07-09	273.04	245.05	-7.50
2019-07-08	275.63	247.93	-7.37
2019-07-05	282.10	245.05	-9.70
2019-07-04	282.75	250.81	-8.35
2019-07-03	282.75	242.18	-10.60
2019-07-02	283.40	250.81	-8.50
2019-06-28	276.92	247.93	-7.69
2019-06-27	278.22	245.05	-8.77
2019-06-26	272.39	250.81	-5.80
2019-06-25	271.74	250.81	-5.63
2019-06-24	275.63	242.18	-8.90
2019-06-21	275.63	242.18	-8.90
2019-06-20	276.92	247.93	-7.69
2019-06-19	271.09	239.30	-8.57
2019-06-18	262.03	233.55	-7.87
2019-06-17	259.44	239.30	-5.60
2019-06-14	257.49	239.30	-5.09
2019-06-13	260.09	239.30	-5.77
2019-06-12	260.09	245.05	-4.17
2019-06-11	265.91	245.05	-5.70
2019-06-10	263.32	245.05	-5.03
2019-06-06	254.90	230.68	-6.83
2019-06-05	254.90	230.68	-6.83
2019-06-04	252.31	230.68	-6.14
2019-06-03	253.61	227.80	-7.30
2019-05-31	254.26	233.55	-5.84
2019-05-30	256.85	236.40	-5.73
2019-05-29	258.14	236.40	-6.07
2019-05-28	259.44	236.40	-6.41
2019-05-27	258.14	230.70	-7.66
2019-05-24	259.44	242.11	-4.82
2019-05-23	258.14	244.96	-3.68
2019-05-22	262.03	242.11	-5.50
2019-05-21	262.68	259.21	-0.96
2019-05-20	263.32	256.36	-1.92
2019-05-17	265.27	262.06	-0.88
2019-05-16	268.50	262.06	-1.75
2019-05-15	267.86	259.21	-2.35
2019-05-14	266.56	270.61	1.11
2019-05-10	271.74	267.76	-1.07
2019-05-09	269.15	259.21	-2.69
2019-05-08	277.57	256.36	-5.62
2019-05-07	282.10	273.47	-2.26
2019-05-06	280.81	264.91	-4.17
2019-05-03	291.82	293.42	0.41
2019-05-02	289.88	290.57	0.18
2019-04-30	286.64	290.57	1.02
2019-04-29	289.88	284.87	-1.28
2019-04-26	285.34	290.57	1.36
2019-04-25	285.34	290.57	1.36
2019-04-24	287.92	287.72	-0.05
2019-04-23	289.85	293.42	0.92
2019-04-18	289.85	293.42	0.92
2019-04-17	292.43	293.42	0.25
2019-04-16	292.43	290.57	-0.47
2019-04-15	287.92	299.12	2.89
2019-04-12	289.21	290.57	0.35
2019-04-11	288.56	290.57	0.52
2019-04-10	292.43	299.12	1.71
2019-04-09	293.08	304.83	2.99
2019-04-08	291.79	316.23	6.24
2019-04-04	290.50	301.97	2.94
2019-04-03	289.85	296.27	1.65
2019-04-02	285.99	296.27	2.66
2019-04-01	285.34	279.17	-1.60
2019-03-29	278.90	267.76	-2.94
2019-03-28	274.39	273.47	-0.25
2019-03-27	275.03	259.21	-4.22
2019-03-26	271.81	293.42	5.81
2019-03-25	271.81	299.12	7.35
2019-03-22	278.90	307.68	7.59
2019-03-21	278.90	310.53	8.35
2019-03-20	282.12	307.68	6.69
2019-03-19	284.05	321.93	9.86
2019-03-18	282.77	336.18	13.96
2019-03-15	278.90	327.63	12.86
2019-03-14	276.32	319.08	11.36
2019-03-13	275.03	319.08	11.74
2019-03-12	277.61	316.23	10.23
2019-03-11	271.17	313.38	11.37
2019-03-08	267.30	321.93	14.87
2019-03-07	273.74	327.63	14.42
2019-03-06	277.61	330.48	14.00
2019-03-05	276.97	310.53	8.90
2019-03-04	276.32	299.12	6.06
2019-03-01	275.03	293.42	4.90
2019-02-28	272.46	284.87	3.33
2019-02-27	274.39	282.02	2.04
2019-02-26	274.39	279.17	1.28
2019-02-25	276.97	296.27	5.12
2019-02-22	275.03	293.42	4.90
2019-02-21	272.46	290.57	4.86
2019-02-20	270.52	287.72	4.64
2019-02-19	267.30	284.87	4.78
2019-02-18	268.59	282.02	3.64
2019-02-15	262.14	279.17	4.70
2019-02-14	269.23	270.61	0.37
2019-02-13	269.88	270.61	0.20
2019-02-12	266.01	256.36	-2.64
2019-02-11	265.37	250.66	-4.03
2019-02-08	262.79	256.36	-1.77
2019-02-04	262.79	256.36	-1.77
2019-02-01	262.14	244.96	-4.75
2019-01-31	262.79	244.96	-4.92
2019-01-30	258.28	244.96	-3.72
2019-01-29	256.99	236.40	-5.77
2019-01-28	257.63	230.70	-7.53
2019-01-25	258.28	233.55	-6.90
2019-01-24	251.83	227.85	-6.82
2019-01-23	250.55	210.75	-11.35
2019-01-22	249.90	230.70	-5.49
2019-01-21	252.48	222.15	-8.60
2019-01-18	251.19	216.45	-9.89
2019-01-17	247.97	227.85	-5.78
2019-01-16	249.26	225.00	-6.95
2019-01-15	247.97	225.00	-6.60
2019-01-14	240.88	213.60	-8.00
2019-01-11	245.39	213.60	-9.21
2019-01-10	244.75	205.04	-11.52
2019-01-09	243.46	205.04	-11.18
2019-01-08	235.08	207.90	-8.11
2019-01-07	235.73	207.90	-8.29
2019-01-04	232.50	207.90	-7.40
2019-01-03	225.41	202.19	-7.14
2019-01-02	225.41	202.19	-7.14
2018-12-31	235.73	202.19	-9.99
2018-12-28	230.57	210.75	-6.00
2018-12-27	229.93	210.75	-5.81
2018-12-24	233.15	207.90	-7.58
2018-12-21	234.44	207.90	-7.94
2018-12-20	233.15	213.60	-5.87
2018-12-19	235.73	213.60	-6.59
2018-12-18	235.08	213.60	-6.41
2018-12-17	239.59	222.15	-5.14
2018-12-14	238.95	222.15	-4.96
2018-12-13	245.39	222.15	-6.73
2018-12-12	241.52	222.15	-5.67
2018-12-11	234.44	213.60	-6.23
2018-12-10	235.08	219.30	-4.71
2018-12-07	237.66	216.45	-6.28
2018-12-06	239.59	213.60	-7.65
2018-12-05	247.97	210.75	-10.70
2018-12-04	253.77	216.45	-10.55
2018-12-03	253.12	213.60	-11.19
2018-11-30	244.10	205.04	-11.35
2018-11-29	243.46	196.49	-13.67
2018-11-28	245.39	190.79	-15.81
2018-11-27	240.88	205.04	-10.51
2018-11-26	242.17	205.04	-10.85
2018-11-23	237.01	205.04	-9.49
2018-11-22	237.66	205.04	-9.66
2018-11-21	237.01	196.49	-12.02
2018-11-20	235.73	182.24	-15.93
2018-11-19	240.88	202.19	-11.35
2018-11-16	238.95	207.90	-9.16
2018-11-15	238.95	202.19	-10.84
2018-11-14	233.15	205.04	-8.44
2018-11-13	235.08	202.19	-9.81
2018-11-12	232.50	216.45	-4.83
2018-11-09	231.86	213.60	-5.50
2018-11-08	240.24	207.90	-9.51
2018-11-07	238.95	202.19	-10.84
2018-11-06	238.30	202.19	-10.67
2018-11-05	235.73	202.19	-9.99
2018-11-02	242.81	205.04	-11.02
2018-11-01	228.64	196.49	-9.78
2018-10-31	222.84	193.64	-9.04
2018-10-30	219.74	190.79	-9.06
2018-10-29	222.24	196.49	-7.99
2018-10-26	220.37	190.79	-9.23
2018-10-25	224.74	190.79	-10.45
2018-10-24	227.86	185.09	-13.05
2018-10-23	228.49	187.94	-12.34
2018-10-22	238.48	190.79	-14.09
2018-10-19	230.99	179.39	-15.59
2018-10-18	229.11	185.09	-13.38
2018-10-16	229.74	185.09	-13.54
2018-10-15	229.11	179.39	-15.11
2018-10-12	233.48	179.39	-16.22
2018-10-11	226.61	165.13	-18.82
2018-10-10	239.10	185.09	-15.93
2018-10-09	238.48	193.64	-13.25
2018-10-08	239.10	202.19	-10.88
2018-10-05	243.48	190.79	-15.34
2018-10-04	244.10	205.04	-11.35
2018-10-03	249.10	207.90	-11.80
2018-10-02	249.72	207.90	-11.96
2018-09-28	257.84	213.60	-12.36
2018-09-27	257.21	207.90	-13.81
2018-09-26	258.46	213.60	-12.52
2018-09-24	254.09	207.90	-13.05
2018-09-21	260.34	216.45	-12.18
2018-09-20	254.09	213.60	-11.44
2018-09-19	252.84	213.60	-11.12
2018-09-18	249.10	210.75	-10.99
2018-09-17	247.22	196.49	-14.61
2018-09-14	251.59	190.79	-17.29
2018-09-13	248.47	173.68	-21.46
2018-09-12	240.98	167.98	-21.41
2018-09-11	240.98	156.58	-24.75
2018-09-10	244.10	173.68	-20.46
2018-09-07	247.22	159.43	-25.28
2018-09-06	248.47	182.24	-19.01
2018-09-05	250.34	210.75	-11.30
2018-09-04	260.34	216.45	-12.18
2018-09-03	256.59	213.60	-12.06
2018-08-31	257.84	219.30	-10.77
2018-08-30	261.59	219.30	-11.69
2018-08-29	264.71	225.00	-10.89
2018-08-28	264.08	233.55	-8.39
2018-08-27	262.83	219.30	-12.00
2018-08-24	254.72	207.90	-13.20
2018-08-23	255.34	213.60	-11.75
2018-08-22	257.84	216.45	-11.57
2018-08-21	255.97	264.91	2.51
2018-08-20	254.09	259.21	1.45
2018-08-17	249.10	259.21	2.90
2018-08-16	248.47	256.36	2.26
2018-08-15	249.72	247.81	-0.55
2018-08-14	255.97	256.36	0.11
2018-08-13	257.84	256.36	-0.41
2018-08-10	262.21	276.32	3.89
2018-08-09	265.96	273.47	2.05
2018-08-08	262.83	270.61	2.14
2018-08-07	261.59	270.61	2.50
2018-08-06	256.59	267.76	3.13
2018-08-03	254.09	264.91	3.06
2018-08-02	254.72	242.11	-3.56
2018-08-01	262.21	270.61	2.32
2018-07-31	265.96	270.61	1.27
2018-07-30	267.21	279.17	3.26
2018-07-27	267.83	287.72	5.41
2018-07-26	267.83	290.57	6.18
2018-07-25	270.95	282.02	2.98
2018-07-24	267.21	270.61	0.93
2018-07-23	262.21	284.87	6.26
2018-07-20	261.59	293.42	8.80
2018-07-19	258.46	273.47	4.19
2018-07-18	259.71	287.72	7.79
2018-07-17	261.59	270.61	2.50
2018-07-16	265.33	259.21	-1.68
2018-07-13	265.33	233.55	-8.70
2018-07-12	264.71	213.60	-14.01
2018-07-11	262.21	210.75	-14.21
2018-07-10	267.21	213.60	-14.60
2018-07-09	267.83	213.60	-14.74
2018-07-06	260.96	207.90	-14.70
2018-07-05	259.71	222.15	-10.44
2018-07-04	259.09	227.85	-8.70
2018-07-03	263.46	242.11	-5.88
2018-06-29	267.83	244.96	-6.22
2018-06-28	262.21	233.55	-7.91
2018-06-27	260.34	242.11	-5.06
2018-06-26	267.21	242.11	-6.84
2018-06-25	268.46	279.17	2.91
2018-06-22	272.83	284.87	3.23
2018-06-21	271.58	307.68	9.71
2018-06-20	277.82	316.23	10.17
2018-06-19	274.70	319.08	11.84
2018-06-15	284.07	327.63	11.34
2018-06-14	286.57	324.78	9.89
2018-06-13	289.69	336.18	11.93
2018-06-12	294.68	339.04	11.24
2018-06-11	294.06	339.04	11.41
2018-06-08	291.56	313.38	5.57
2018-06-07	299.06	313.38	3.59
2018-06-06	295.93	304.83	2.25
2018-06-05	293.44	310.53	4.34
2018-06-04	292.19	319.08	6.86
2018-06-01	286.57	299.12	3.25
2018-05-31	286.57	316.11	7.64
2018-05-30	279.70	284.97	1.39
2018-05-29	285.94	282.14	-0.99
2018-05-28	289.69	327.43	9.69
2018-05-25	287.81	338.75	13.13
2018-05-24	288.44	341.58	13.68
2018-05-23	287.19	330.26	11.12
2018-05-21	294.68	347.24	13.32
2018-05-18	291.56	347.24	14.22
2018-05-17	290.31	352.91	16.04
2018-05-16	291.56	355.74	16.39
2018-05-15	292.81	344.41	13.14
2018-05-14	296.56	341.58	11.35
2018-05-11	290.94	330.26	10.06
2018-05-10	287.19	344.41	14.78
2018-05-09	284.07	327.43	11.29
2018-05-08	282.82	321.77	10.17
2018-05-07	277.20	327.43	13.32
2018-05-04	275.95	318.94	11.43
2018-05-03	280.32	313.28	8.67
2018-05-02	285.32	316.11	7.99
2018-04-30	287.81	310.45	5.84
2018-04-27	279.70	321.77	11.08
2018-04-26	277.07	335.92	15.61
2018-04-25	280.80	352.91	18.94
2018-04-24	284.53	344.41	15.57
2018-04-23	279.56	364.23	22.31
2018-04-20	281.42	358.57	20.23
2018-04-19	286.39	358.57	18.68
2018-04-18	280.80	364.23	21.91
2018-04-17	277.07	389.70	29.87
2018-04-16	280.18	395.37	30.30
2018-04-13	287.01	415.18	33.12
2018-04-12	287.63	409.52	31.44
2018-04-11	288.26	406.69	30.50
2018-04-10	285.77	406.69	31.34
2018-04-09	280.18	398.20	31.04
2018-04-06	273.97	398.20	33.22
2018-04-04	269.62	395.37	34.02
2018-04-03	279.56	406.69	33.49
2018-03-29	277.69	409.52	34.90
2018-03-28	277.07	429.33	40.38
2018-03-27	286.39	418.01	34.06
2018-03-26	283.91	420.84	35.67
2018-03-23	279.56	403.86	32.75
2018-03-22	290.12	434.99	37.14
2018-03-21	293.85	443.49	37.99
2018-03-20	296.33	494.44	49.99
2018-03-19	295.71	471.79	44.50
2018-03-16	295.09	463.30	42.58
2018-03-15	295.71	463.30	42.35
2018-03-14	295.09	466.13	43.29
2018-03-13	296.33	471.79	44.27
2018-03-12	295.71	471.79	44.50
2018-03-09	288.88	463.30	44.85
2018-03-08	285.15	451.98	43.32
2018-03-07	278.94	463.30	48.65
2018-03-06	282.66	471.79	49.42
2018-03-05	275.21	463.30	50.13
2018-03-02	283.91	443.49	41.57
2018-03-01	288.88	437.83	38.30
2018-02-28	286.39	434.99	38.46
2018-02-27	291.98	437.83	37.21
2018-02-26	295.09	437.83	36.13
2018-02-23	291.36	440.66	38.15
2018-02-22	287.63	454.81	43.13
2018-02-21	293.22	468.96	44.69
2018-02-20	285.77	483.12	51.16
2018-02-15	288.26	466.13	45.81
2018-02-14	281.42	443.49	42.49
2018-02-13	273.97	429.33	41.55
2018-02-12	268.38	418.01	40.62
2018-02-09	268.38	389.70	32.94
2018-02-08	280.18	406.69	33.28
2018-02-07	278.32	409.52	34.68
2018-02-06	283.29	409.52	32.93
2018-02-05	302.54	446.32	35.72
2018-02-02	307.51	454.81	36.15
2018-02-01	308.13	440.66	32.47
2018-01-31	311.24	434.99	30.09
2018-01-30	308.13	409.52	24.84
2018-01-29	311.86	423.67	27.15
2018-01-26	314.35	423.67	26.39
2018-01-25	308.76	429.33	29.50
2018-01-24	311.86	437.83	30.58
2018-01-23	311.24	415.18	25.27
2018-01-22	303.79	406.69	25.48
2018-01-19	302.54	401.03	24.47
2018-01-18	301.30	412.35	27.67
2018-01-17	298.82	412.35	28.47
2018-01-16	298.19	412.35	28.67
2018-01-15	291.98	423.67	33.60
2018-01-12	291.36	432.16	35.98
2018-01-11	288.26	449.15	41.44
2018-01-10	288.26	446.32	40.71
2018-01-09	287.63	449.15	41.67
2018-01-08	285.77	451.98	43.08
2018-01-05	284.53	446.32	42.07
2018-01-04	283.91	434.99	39.36
2018-01-03	281.42	432.16	39.52
2018-01-02	280.80	434.99	40.49
2017-12-29	273.35	449.15	47.09
2017-12-28	273.35	434.99	43.30
2017-12-27	270.24	457.64	50.62
2017-12-22	269.00	454.81	50.36
2017-12-21	267.13	463.30	53.43
2017-12-20	265.89	437.83	46.99
2017-12-19	265.27	434.99	46.47
2017-12-18	263.41	423.67	44.10
2017-12-15	260.92	423.67	45.09
2017-12-14	264.03	434.99	46.97
2017-12-13	265.89	403.86	37.71
2017-12-12	260.30	395.37	37.49
2017-12-11	262.16	395.37	36.78
2017-12-08	258.44	386.87	35.83
2017-12-07	254.09	398.20	40.70
2017-12-06	252.85	406.69	43.60
2017-12-05	260.92	395.37	37.25
2017-12-04	264.65	403.86	38.18
2017-12-01	264.03	409.52	39.97
2017-11-30	265.89	395.37	35.39
2017-11-29	270.86	361.40	24.41
2017-11-28	270.86	355.74	22.89
2017-11-27	271.48	350.08	21.16
2017-11-24	273.35	364.23	24.34
2017-11-23	271.48	358.57	23.44
2017-11-22	275.83	361.40	22.77
2017-11-21	272.10	367.06	25.52
2017-11-20	264.65	355.74	24.98
2017-11-17	264.65	361.40	26.53
2017-11-16	262.79	367.06	28.74
2017-11-15	261.54	367.06	29.18
2017-11-14	265.27	367.06	27.87
2017-11-13	265.27	367.06	27.87
2017-11-10	264.65	381.21	31.97
2017-11-09	264.03	412.35	40.74
2017-11-08	262.16	389.70	35.22
2017-11-07	262.79	389.70	34.98
2017-11-06	257.82	384.04	35.28
2017-11-03	257.82	409.52	42.40
2017-11-02	255.95	409.52	43.14
2017-11-01	257.19	418.01	45.02
2017-10-31	253.47	440.66	52.96
2017-10-30	254.34	437.83	51.78
2017-10-27	254.94	418.01	45.94
2017-10-26	252.52	398.20	41.32
2017-10-25	253.73	432.16	50.44
2017-10-24	252.52	434.99	51.76
2017-10-23	253.73	434.99	51.24
2017-10-20	256.15	426.50	47.83
2017-10-19	252.52	412.35	45.34
2017-10-18	258.57	491.61	64.99
2017-10-17	258.57	505.76	68.94
2017-10-16	257.97	519.91	73.18
2017-10-13	255.55	522.75	75.15
2017-10-12	255.55	500.10	68.78
2017-10-11	253.73	491.61	67.25
2017-10-10	255.55	508.59	71.17
2017-10-09	253.73	556.71	85.65
2017-10-06	254.94	565.21	87.41
2017-10-04	253.73	466.13	60.05
2017-10-03	251.31	451.98	57.12
2017-09-29	243.45	446.32	59.07
2017-09-28	242.24	449.15	60.46
2017-09-27	245.87	466.13	63.68
2017-09-26	244.66	477.45	67.54
2017-09-25	244.06	483.12	69.48
2017-09-22	247.69	477.45	66.09
2017-09-21	250.71	477.45	64.65
2017-09-20	250.71	463.30	60.62
2017-09-19	250.10	449.15	56.85
2017-09-18	250.71	386.87	38.83
2017-09-15	247.08	375.55	37.01
2017-09-14	247.08	364.23	33.75
2017-09-13	247.69	364.23	33.52
2017-09-12	248.90	386.87	39.55
2017-09-11	248.90	381.21	37.92
2017-09-08	245.27	392.54	42.65
2017-09-07	243.45	401.03	45.88
2017-09-06	244.06	378.38	39.04
2017-09-05	245.87	378.38	38.31
2017-09-04	245.87	412.35	48.13
2017-09-01	247.69	381.21	38.40
2017-08-31	247.69	355.74	31.08
2017-08-30	248.90	296.29	13.58
2017-08-29	244.66	287.80	12.52
2017-08-28	246.48	284.97	11.11
2017-08-25	245.27	276.48	9.04
2017-08-24	241.03	284.97	12.88
2017-08-22	240.43	287.80	13.92
2017-08-21	237.41	265.16	8.22
2017-08-18	235.59	253.83	5.44
2017-08-17	239.22	259.49	5.98
2017-08-16	239.83	262.32	6.62
2017-08-15	236.80	259.49	6.74
2017-08-14	237.41	253.83	4.87
2017-08-11	234.38	287.80	15.97
2017-08-10	240.43	284.97	13.08
2017-08-09	244.06	265.16	6.13
2017-08-08	245.27	265.16	5.76
2017-08-07	242.85	262.32	5.68
2017-08-04	241.64	265.16	6.88
2017-08-03	241.64	234.02	-2.23
2017-08-02	241.64	245.34	1.08
2017-08-01	241.03	242.51	0.43
2017-07-31	237.41	239.68	0.67
2017-07-28	234.38	234.02	-0.11
2017-07-27	236.20	239.68	1.04
2017-07-26	233.78	228.36	-1.62
2017-07-25	232.57	239.68	2.14
2017-07-24	233.17	251.00	5.35
2017-07-21	231.36	239.68	2.51
2017-07-20	230.76	239.68	2.70
2017-07-19	230.15	259.49	8.89
2017-07-18	228.34	245.34	5.18
2017-07-17	228.34	245.34	5.18
2017-07-14	227.13	256.66	9.03
2017-07-13	226.52	253.83	8.36
2017-07-12	222.89	245.34	6.95
2017-07-11	221.08	234.02	4.03
2017-07-10	216.24	234.02	5.62
2017-07-07	214.43	228.36	4.43
2017-07-06	216.24	245.34	9.20
2017-07-05	215.64	242.51	8.51
2017-07-04	214.43	231.19	5.33
2017-07-03	217.45	231.19	4.33
2017-06-30	217.45	217.03	-0.13
2017-06-29	218.66	214.20	-1.40
2017-06-28	216.85	219.86	0.95
2017-06-27	217.45	219.86	0.76
2017-06-26	218.06	248.17	9.47
2017-06-23	216.85	245.34	8.99
2017-06-22	216.24	251.00	10.99
2017-06-21	215.03	256.66	13.21
2017-06-20	216.85	228.36	3.63
2017-06-19	218.06	228.36	3.24
2017-06-16	214.43	228.36	4.43
2017-06-15	213.82	228.36	4.63
2017-06-14	217.45	225.53	2.54
2017-06-13	217.45	208.54	-2.81
2017-06-12	216.24	200.05	-5.12
2017-06-09	219.27	200.05	-6.02
2017-06-08	219.27	202.88	-5.13
2017-06-07	218.06	200.05	-5.66
2017-06-06	218.06	200.05	-5.66
2017-06-05	216.85	202.88	-4.41
2017-06-02	217.45	200.05	-5.48
2017-06-01	214.43	197.22	-5.47
2017-05-31	214.43	197.22	-5.47
2017-05-29	214.43	200.05	-4.57
2017-05-26	213.22	202.88	-3.30
2017-05-25	212.61	205.71	-2.21
2017-05-24	210.20	205.71	-1.45
2017-05-23	210.80	177.40	-10.75
2017-05-22	210.20	180.24	-9.66
2017-05-19	207.78	168.91	-12.63
2017-05-18	207.17	174.57	-10.61
2017-05-17	209.59	174.57	-11.31
2017-05-16	209.59	166.08	-14.05
2017-05-15	209.59	163.25	-14.97
2017-05-12	206.57	166.08	-13.21
2017-05-11	205.96	163.25	-13.96
2017-05-10	204.15	163.25	-13.45
2017-05-09	202.94	157.59	-14.97
2017-05-08	199.31	166.08	-11.10
2017-05-05	198.10	174.57	-7.89
2017-05-04	201.13	174.57	-8.82
2017-05-02	199.92	174.57	-8.45
2017-04-28	199.92	166.08	-11.28
2017-04-27	200.52	177.40	-7.69
2017-04-26	198.71	180.24	-6.18
2017-04-25	197.51	180.24	-5.80
2017-04-24	193.90	168.91	-8.50
2017-04-21	192.10	163.25	-9.88
2017-04-20	192.70	154.76	-12.96
2017-04-19	190.29	154.76	-12.24
2017-04-18	190.29	160.42	-10.29
2017-04-13	195.10	166.08	-9.83
2017-04-12	195.70	168.91	-9.06
2017-04-11	193.30	149.10	-15.07
2017-04-10	195.10	151.93	-14.63
2017-04-07	195.10	160.42	-11.75
2017-04-06	195.10	180.24	-5.04
2017-04-05	196.30	188.73	-2.56
2017-04-03	194.50	188.73	-1.96
2017-03-31	193.90	154.76	-13.32
2017-03-30	195.70	154.76	-13.85
2017-03-29	196.30	149.10	-15.93
2017-03-28	196.30	137.78	-19.75
2017-03-27	194.50	134.94	-20.22
2017-03-24	196.90	168.91	-9.43
2017-03-23	195.70	197.22	0.51
2017-03-22	195.70	137.78	-19.59
2017-03-21	198.71	106.64	-30.82
2017-03-20	197.51	92.48	-35.30
2017-03-17	195.70	89.65	-35.86
2017-03-16	195.10	92.48	-34.77
2017-03-15	189.69	86.82	-35.51
2017-03-14	189.69	95.32	-32.58
2017-03-13	189.69	98.15	-31.60
2017-03-10	186.69	98.15	-30.88
2017-03-09	186.09	92.48	-32.72
2017-03-08	188.49	95.32	-32.30
2017-03-07	187.89	86.82	-35.11
2017-03-06	186.69	86.82	-34.83
2017-03-03	186.69	75.50	-38.78
2017-03-02	187.89	78.33	-38.06
2017-03-01	189.09	75.50	-39.29
2017-02-28	189.09	75.50	-39.29
2017-02-27	191.50	78.33	-38.82
2017-02-24	192.10	83.99	-37.01
2017-02-23	192.70	89.65	-35.20
2017-02-22	192.70	81.16	-38.11
2017-02-21	190.89	67.01	-42.59
2017-02-20	192.70	72.67	-41.01
2017-02-17	191.50	72.67	-40.76
2017-02-16	192.10	78.33	-38.95
2017-02-15	190.29	81.16	-37.59
2017-02-14	187.29	81.16	-36.94
2017-02-13	186.69	83.99	-35.82
2017-02-10	186.09	83.99	-35.69
2017-02-09	184.88	85.13	-35.02
2017-02-08	184.88	87.85	-34.06
2017-02-07	182.48	82.40	-35.43
2017-02-06	182.48	85.13	-34.46
2017-02-03	179.47	82.40	-34.73
2017-02-02	180.68	85.13	-34.04
2017-02-01	182.48	82.40	-35.43
2017-01-27	183.08	76.96	-37.49
2017-01-26	183.08	68.79	-40.37
2017-01-25	178.87	79.68	-35.57
2017-01-24	177.67	82.40	-34.31
2017-01-23	177.07	85.13	-33.18
2017-01-20	177.67	90.57	-31.37
2017-01-19	179.47	93.29	-30.84
2017-01-18	179.47	96.01	-29.86
2017-01-17	177.07	90.57	-31.22
2017-01-16	175.27	96.01	-28.79
2017-01-13	177.67	79.68	-35.29
2017-01-12	177.07	76.96	-36.13
2017-01-11	177.67	76.96	-36.27
2017-01-10	174.67	90.57	-30.62
2017-01-09	173.46	85.13	-32.30
2017-01-06	172.26	74.24	-36.00
2017-01-05	171.66	66.07	-38.87
2017-01-04	168.06	68.79	-37.03
2017-01-03	168.06	71.51	-36.02
2016-12-30	165.65	74.24	-34.41
2016-12-29	163.85	71.51	-35.00
2016-12-28	162.65	71.51	-34.70
2016-12-23	161.44	57.90	-39.60
2016-12-22	162.65	49.73	-42.99
2016-12-21	164.45	44.29	-45.44
2016-12-20	163.25	47.01	-44.15
2016-12-19	164.45	38.84	-47.50
2016-12-16	166.85	47.01	-44.91
2016-12-15	166.85	44.29	-45.93
2016-12-14	172.26	44.29	-47.00
2016-12-13	171.66	47.01	-45.88
2016-12-12	171.06	41.57	-47.77
2016-12-09	175.87	49.73	-45.72
2016-12-08	176.47	49.73	-45.84
2016-12-07	176.47	52.46	-44.86
2016-12-06	174.67	52.46	-44.49
2016-12-05	172.86	49.73	-45.13
2016-12-02	173.46	47.01	-46.24
2016-12-01	177.67	47.01	-47.06
2016-11-30	176.47	55.18	-43.87
2016-11-29	175.27	57.90	-42.64
2016-11-28	176.47	55.18	-43.87
2016-11-25	175.27	57.90	-42.64
2016-11-24	173.46	57.90	-42.26
2016-11-23	175.27	60.62	-41.65
2016-11-22	175.27	60.62	-41.65
2016-11-21	171.06	57.90	-41.75
2016-11-18	169.86	60.62	-40.48
2016-11-17	169.26	60.62	-40.35
2016-11-16	170.46	60.62	-40.61
2016-11-15	170.46	63.35	-39.60
2016-11-14	169.26	60.62	-40.35
2016-11-11	172.86	60.62	-41.13
2016-11-10	177.07	66.07	-40.06
2016-11-09	171.66	60.62	-40.87
2016-11-08	177.07	63.35	-41.05
2016-11-07	176.47	66.07	-39.93
2016-11-04	174.67	66.07	-39.54
2016-11-03	175.27	66.07	-39.67
2016-11-02	176.47	68.79	-38.95
2016-11-01	180.08	71.51	-38.76
2016-10-31	177.67	71.51	-38.23
2016-10-28	178.03	66.07	-40.27
2016-10-27	179.79	71.51	-38.70
2016-10-26	182.13	68.79	-40.17
2016-10-25	185.06	60.62	-43.65
2016-10-24	185.64	63.35	-42.81
2016-10-20	182.72	66.07	-41.26
2016-10-19	181.54	68.79	-40.05
2016-10-18	182.72	68.79	-40.30
2016-10-17	178.62	74.24	-37.46
2016-10-14	180.96	68.79	-39.92
2016-10-13	178.62	68.79	-39.42
2016-10-12	182.72	74.24	-38.37
2016-10-11	183.89	71.51	-39.58
2016-10-07	187.98	79.68	-37.61
2016-10-06	189.15	87.85	-35.04
2016-10-05	186.81	79.68	-37.35
2016-10-04	185.64	76.96	-38.05
2016-10-03	184.47	82.40	-35.88
2016-09-30	180.96	82.40	-35.08
2016-09-29	186.81	76.96	-38.30
2016-09-28	185.06	82.40	-36.01
2016-09-27	184.47	79.68	-36.84
2016-09-26	182.13	74.24	-38.24
2016-09-23	185.06	82.40	-36.01
2016-09-22	186.81	85.13	-35.45
2016-09-21	185.06	82.40	-36.01
2016-09-20	184.47	82.40	-35.88
2016-09-19	183.89	85.13	-34.79
2016-09-15	182.13	82.40	-35.35
2016-09-14	180.37	85.13	-33.97
2016-09-13	180.96	85.13	-34.11
2016-09-12	181.54	82.40	-35.21
2016-09-09	190.91	85.13	-36.36
2016-09-08	187.40	87.85	-34.64
2016-09-07	186.23	90.57	-33.42
2016-09-06	186.23	87.85	-34.37
2016-09-05	184.47	79.68	-36.84
2016-09-02	179.79	76.96	-36.75
2016-09-01	179.79	85.13	-33.83
2016-08-31	176.86	79.68	-35.10
2016-08-30	176.86	87.85	-32.15
2016-08-29	175.11	87.85	-31.72
2016-08-26	176.28	87.85	-32.01
2016-08-25	174.52	87.85	-31.57
2016-08-24	174.52	87.85	-31.57
2016-08-23	176.86	85.13	-33.13
2016-08-22	176.86	90.57	-31.17
2016-08-19	175.69	87.85	-31.86
2016-08-18	177.45	90.57	-31.31
2016-08-17	173.94	90.57	-30.43
2016-08-16	175.11	96.01	-28.75
2016-08-15	176.28	90.57	-31.02
2016-08-12	173.35	90.57	-30.28
2016-08-11	171.01	90.57	-29.68
2016-08-10	169.84	90.57	-29.38
2016-08-09	169.84	93.29	-28.37
2016-08-08	169.84	101.46	-25.34
2016-08-05	166.33	87.85	-29.47
2016-08-04	162.23	85.13	-29.40
2016-08-03	161.06	87.85	-28.04
2016-08-01	166.33	90.57	-28.44
2016-07-29	162.81	93.29	-26.45
2016-07-28	166.33	90.57	-28.44
2016-07-27	165.16	93.29	-27.10
2016-07-26	166.33	96.01	-26.40
2016-07-25	163.98	96.01	-25.75
2016-07-22	163.40	93.29	-26.62
2016-07-21	163.98	93.29	-26.78
2016-07-20	163.40	93.29	-26.62
2016-07-19	159.89	93.29	-25.62
2016-07-18	161.64	90.57	-27.16
2016-07-15	161.06	98.74	-23.87
2016-07-14	159.30	104.18	-21.26
2016-07-13	156.38	98.74	-22.48
2016-07-12	155.20	101.46	-21.06
2016-07-11	150.52	96.01	-21.76
2016-07-08	147.60	96.01	-20.83
2016-07-07	148.77	85.13	-25.58
2016-07-06	146.42	90.57	-22.67
2016-07-05	149.35	90.57	-23.57
2016-07-04	153.45	90.57	-24.81
2016-06-30	149.94	96.01	-21.57
2016-06-29	145.84	98.74	-19.16
2016-06-28	142.33	98.74	-17.99
2016-06-27	142.33	96.01	-19.11
2016-06-24	142.91	96.01	-19.31
2016-06-23	149.94	90.57	-23.75
2016-06-22	149.35	87.85	-24.67
2016-06-21	146.42	90.57	-22.67
2016-06-20	144.08	90.57	-21.92
2016-06-17	141.16	90.57	-20.98
2016-06-16	139.40	87.85	-21.53
2016-06-15	143.50	90.57	-21.74
2016-06-14	143.50	90.57	-21.74
2016-06-13	144.67	90.57	-22.11
2016-06-10	150.52	90.57	-23.93
2016-06-08	153.45	87.85	-25.88
2016-06-07	152.86	93.29	-23.56
2016-06-06	149.94	96.01	-21.57
2016-06-03	148.77	96.01	-21.21
2016-06-02	147.60	93.29	-21.93
2016-06-01	145.84	98.74	-19.16
2016-05-31	147.01	90.57	-22.85
2016-05-30	144.08	90.57	-21.92
2016-05-27	143.50	90.57	-21.74
2016-05-26	141.74	98.74	-17.79
2016-05-25	141.16	98.74	-17.59
2016-05-24	135.30	104.18	-13.23
2016-05-23	134.13	104.18	-12.79
2016-05-20	135.89	85.13	-21.52
2016-05-19	132.73	87.85	-19.28
2016-05-18	133.66	90.57	-18.44
2016-05-17	137.64	90.57	-19.81
2016-05-16	134.72	93.29	-17.65
2016-05-13	132.73	93.29	-16.94
2016-05-12	134.72	104.18	-13.01
2016-05-11	136.47	104.18	-13.66
2016-05-10	139.40	106.90	-13.57
2016-05-09	137.64	98.74	-16.37
2016-05-06	136.47	93.29	-18.26
2016-05-05	140.57	101.46	-16.26
2016-05-04	142.33	98.74	-17.99
2016-05-03	142.91	101.46	-17.06
2016-04-29	147.60	104.18	-17.53
2016-04-28	151.69	104.18	-18.88
2016-04-27	151.58	104.18	-18.84
2016-04-26	152.16	109.63	-16.87
2016-04-25	150.41	112.35	-15.20
2016-04-22	153.32	115.07	-15.10
2016-04-21	155.06	115.07	-15.68
2016-04-20	149.83	112.35	-15.00
2016-04-19	152.74	117.79	-13.83
2016-04-18	149.25	117.79	-12.62
2016-04-15	150.99	112.35	-15.40
2016-04-14	152.16	123.24	-11.47
2016-04-13	149.83	120.52	-11.73
2016-04-12	141.70	90.57	-21.15
2016-04-11	141.70	82.40	-24.53
2016-04-08	139.96	82.40	-23.98
2016-04-07	138.79	79.68	-24.75
2016-04-06	138.21	74.24	-26.86
2016-04-05	137.05	71.51	-27.65
2016-04-01	141.12	74.24	-27.74
2016-03-31	144.60	68.79	-30.99
2016-03-30	145.77	71.51	-30.21
2016-03-29	139.37	71.51	-28.35
2016-03-24	139.37	76.96	-26.07
2016-03-23	142.86	82.40	-24.89
2016-03-22	142.86	87.85	-22.65
2016-03-21	142.86	85.13	-23.77
2016-03-18	143.44	85.13	-23.95
2016-03-17	141.12	76.96	-26.61
2016-03-16	138.79	68.79	-29.32
2016-03-15	139.37	79.68	-24.94
2016-03-14	140.54	85.13	-23.04
2016-03-11	138.21	87.85	-21.14
2016-03-10	135.89	74.24	-26.14
2016-03-09	135.89	76.96	-24.98
2016-03-08	135.89	74.24	-26.14
2016-03-07	137.63	74.24	-26.68
2016-03-04	137.05	76.96	-25.35
2016-03-03	134.15	76.96	-24.42
2016-03-02	134.73	71.51	-26.93
2016-03-01	127.29	71.51	-24.54
2016-02-29	124.27	71.51	-23.52
2016-02-26	127.52	68.79	-25.81
2016-02-25	121.71	74.24	-21.41
2016-02-24	124.97	74.24	-22.55
2016-02-23	127.99	87.85	-17.61
2016-02-22	128.45	76.96	-22.54
2016-02-19	125.89	68.79	-25.28
2016-02-18	127.29	68.79	-25.74
2016-02-17	121.94	71.51	-22.72
2016-02-16	124.27	76.96	-21.10
2016-02-15	122.18	71.51	-22.80
2016-02-12	115.20	68.79	-21.57
2016-02-11	117.30	68.79	-22.32
2016-02-05	126.36	87.85	-17.01
2016-02-04	125.20	85.13	-17.79
2016-02-03	123.11	85.13	-17.02
2016-02-02	127.99	87.85	-17.61
2016-02-01	129.38	96.01	-14.55
2016-01-29	130.54	85.13	-19.70
2016-01-28	125.43	71.51	-23.92
2016-01-27	123.34	71.51	-23.20
2016-01-26	121.01	68.79	-23.63
2016-01-25	127.06	68.79	-25.66
2016-01-22	124.50	66.07	-26.03
2016-01-21	117.99	76.96	-18.82
2016-01-20	121.48	79.68	-18.87
2016-01-19	130.54	87.85	-18.52
2016-01-18	126.13	87.85	-16.93
2016-01-15	128.92	87.85	-17.94
2016-01-14	132.98	87.85	-19.37
2016-01-13	134.73	79.68	-23.45
2016-01-12	131.24	93.29	-16.41
2016-01-11	133.56	104.18	-12.58
2016-01-08	140.54	117.79	-9.45
2016-01-07	138.79	123.24	-6.51
2016-01-06	145.77	131.41	-5.84
2016-01-05	148.67	125.96	-9.13
2016-01-04	149.25	136.85	-4.97
2015-12-31	156.80	147.74	-3.53
2015-12-30	157.39	150.46	-2.69
2015-12-29	157.97	153.19	-1.85
2015-12-28	156.80	145.02	-4.59
2015-12-24	159.13	142.30	-6.50
2015-12-23	157.97	131.41	-10.30
2015-12-22	155.64	125.96	-11.61
2015-12-21	155.64	112.35	-16.93
2015-12-18	155.64	115.07	-15.87
2015-12-17	156.80	117.79	-15.19
2015-12-16	155.06	136.85	-7.14
2015-12-15	149.83	139.57	-4.11
2015-12-14	150.41	125.96	-9.76
2015-12-11	152.16	123.24	-11.47
2015-12-10	154.48	131.41	-9.07
2015-12-09	155.64	131.41	-9.48
2015-12-08	156.80	139.57	-6.71
2015-12-07	161.45	131.41	-11.49
2015-12-04	160.87	139.57	-8.16
2015-12-03	162.61	153.19	-3.59
2015-12-02	163.78	147.74	-6.08
2015-12-01	162.61	161.35	-0.48
2015-11-30	157.97	155.91	-0.80
2015-11-27	159.13	169.52	4.01
2015-11-26	164.36	164.08	-0.11
2015-11-25	164.36	172.24	2.98
2015-11-24	164.94	177.69	4.81
2015-11-23	166.10	180.41	5.38
2015-11-20	166.68	177.69	4.13
2015-11-19	163.78	172.24	3.21
2015-11-18	160.29	161.35	0.41
2015-11-17	161.45	164.08	1.00
2015-11-16	157.97	166.80	3.42
2015-11-13	162.61	177.69	5.74
2015-11-12	169.01	188.58	7.28
2015-11-11	162.03	174.97	4.94
2015-11-10	162.61	174.97	4.70
2015-11-09	165.52	183.13	6.63
2015-11-06	167.84	188.58	7.74
2015-11-05	169.59	177.69	3.01
2015-11-04	170.17	180.41	3.79
2015-11-03	164.94	161.35	-1.35
2015-11-02	162.03	172.24	3.90
2015-10-30	165.52	174.97	3.56
2015-10-29	166.68	185.86	7.19
2015-10-28	168.66	174.97	2.35
2015-10-27	170.92	172.24	0.49
2015-10-26	170.35	180.41	3.72
2015-10-23	171.48	191.30	7.30
2015-10-22	167.53	202.19	12.96
2015-10-20	168.66	194.02	9.44
2015-10-19	169.79	196.74	9.99
2015-10-16	169.79	202.19	12.01
2015-10-15	168.09	199.47	11.70
2015-10-14	162.44	194.02	12.04
2015-10-13	164.70	199.47	13.14
2015-10-12	166.39	191.30	9.35
2015-10-09	162.44	180.41	6.85
2015-10-08	161.87	177.69	6.04
2015-10-07	163.57	172.24	3.29
2015-10-06	155.65	155.91	0.10
2015-10-05	156.21	158.63	0.94
2015-10-02	152.25	166.80	5.77
2015-09-30	144.34	166.80	9.19
2015-09-29	140.94	161.35	8.47
2015-09-25	148.86	150.46	0.64
2015-09-24	147.73	153.19	2.20
2015-09-23	149.99	161.35	4.54
2015-09-22	154.52	174.97	8.03
2015-09-21	154.52	169.52	5.89
2015-09-18	157.35	177.69	7.90
2015-09-17	155.08	161.35	2.46
2015-09-16	156.78	164.08	2.84
2015-09-15	150.56	158.63	3.22
2015-09-14	152.82	164.08	4.45
2015-09-11	151.69	166.80	6.00
2015-09-10	152.25	166.80	5.77
2015-09-09	158.48	174.97	6.38
2015-09-08	148.86	177.69	11.58
2015-09-07	140.94	153.19	5.08
2015-09-04	143.21	142.30	-0.37
2015-09-02	144.34	142.30	-0.83
2015-09-01	146.60	147.74	0.46
2015-08-31	152.82	145.02	-3.09
2015-08-28	153.39	150.46	-1.15
2015-08-27	155.08	155.91	0.32
2015-08-26	145.47	117.79	-11.27
2015-08-25	149.99	125.96	-9.61
2015-08-24	147.73	128.68	-7.69
2015-08-21	161.30	158.63	-1.02
2015-08-20	165.26	172.24	2.63
2015-08-19	169.22	177.69	3.14
2015-08-18	172.62	188.58	5.85
2015-08-17	177.14	202.19	9.04
2015-08-14	178.84	215.80	13.26
2015-08-13	178.84	207.63	10.33
2015-08-12	177.14	199.47	8.06
2015-08-11	183.93	215.80	11.23
2015-08-10	183.36	221.25	13.37
2015-08-07	183.93	207.63	8.35
2015-08-06	182.80	207.63	8.78
2015-08-05	183.93	210.36	9.31
2015-08-04	182.80	213.08	10.71
2015-08-03	182.80	204.91	7.82
2015-07-31	185.06	226.69	14.60
2015-07-30	183.93	226.69	15.06
2015-07-29	185.62	229.41	15.33
2015-07-28	184.49	199.47	5.26
2015-07-27	182.23	199.47	6.11
2015-07-24	190.72	234.86	15.18
2015-07-23	194.11	245.75	17.56
2015-07-22	192.98	237.58	15.22
2015-07-21	195.81	253.92	19.64
2015-07-20	194.11	270.25	25.89
2015-07-17	194.67	278.42	28.42
2015-07-16	191.28	248.47	19.63
2015-07-15	190.15	237.58	16.35
2015-07-14	190.72	286.59	32.98
2015-07-13	192.41	300.20	36.86
2015-07-10	188.45	251.19	21.75
2015-07-09	182.80	251.19	24.19
2015-07-08	172.62	166.80	-2.13
2015-07-07	189.02	199.47	3.62
2015-07-06	192.41	281.14	30.34
2015-07-03	201.46	319.25	39.07
2015-07-02	204.29	349.20	47.62
2015-06-30	203.72	376.43	56.86
2015-06-29	200.90	381.87	60.15
2015-06-26	208.25	428.15	71.34
2015-06-25	213.90	449.93	75.19
2015-06-24	215.60	466.27	79.42
2015-06-23	214.47	498.93	90.46
2015-06-22	211.64	515.27	97.43
2015-06-19	207.68	498.93	94.66
2015-06-18	206.55	515.27	100.71
2015-06-17	206.55	493.49	93.60
2015-06-16	204.85	463.54	84.86
2015-06-15	207.68	479.88	88.47
2015-06-12	213.34	455.38	77.24
2015-06-11	209.38	441.76	75.11
2015-06-10	205.99	471.71	86.84
2015-06-09	209.95	458.10	80.06
2015-06-08	213.34	485.32	86.80
2015-06-05	212.21	512.55	96.20
2015-06-04	216.17	586.05	116.99
2015-06-03	216.73	586.05	116.60
2015-06-02	215.04	673.17	145.42
2015-06-01	216.73	711.28	156.14
2015-05-29	214.47	730.34	164.04
2015-05-28	222.39	684.06	143.20
2015-05-27	221.26	703.12	149.99
2015-05-26	224.09	741.23	159.57
2015-05-22	220.13	708.56	152.58
2015-05-21	215.04	700.39	154.06
2015-05-20	215.04	730.34	163.57
2015-05-19	216.17	776.62	177.27
2015-05-18	214.47	678.62	147.60
2015-05-15	217.30	662.28	140.24
2015-05-14	211.64	670.45	147.22
2015-05-13	211.08	681.34	151.17
2015-05-12	212.77	656.84	141.98
2015-05-11	216.17	629.61	130.77
2015-05-08	214.47	596.94	121.62
2015-05-07	211.08	553.38	110.04
2015-05-06	215.60	607.83	124.28
2015-05-05	216.73	635.06	132.07
2015-05-04	221.26	613.28	122.03
2015-04-30	220.69	618.72	124.12
2015-04-29	224.09	635.06	126.81
2015-04-28	224.88	602.39	116.20
2015-04-27	224.88	632.33	125.42
2015-04-24	219.82	648.67	134.09
2015-04-23	217.01	640.50	133.59
2015-04-22	218.69	697.67	150.29
2015-04-21	218.13	673.17	143.03
2015-04-20	209.14	580.61	120.16
2015-04-17	215.88	580.61	115.46
2015-04-16	216.45	645.95	135.73
2015-04-15	215.32	645.95	136.57
2015-04-14	214.76	659.56	141.31
2015-04-13	219.26	803.85	183.11
2015-04-10	210.83	820.18	196.04
2015-04-09	206.89	852.85	210.49
2015-04-08	199.02	836.52	213.19
2015-04-02	188.34	624.17	151.15
2015-04-01	186.09	539.77	123.62
2015-03-31	184.41	523.44	119.21
2015-03-30	183.85	553.38	130.19
2015-03-27	179.35	444.49	94.91
2015-03-26	179.91	477.16	106.19
2015-03-25	180.47	485.32	108.69
2015-03-24	178.23	403.65	81.02
2015-03-23	179.35	392.76	76.40
2015-03-20	178.23	327.42	53.62
2015-03-19	178.79	327.42	53.31
2015-03-18	175.41	335.59	58.16
2015-03-17	173.17	308.36	49.49
2015-03-16	173.17	332.87	58.46
2015-03-13	171.48	281.14	40.39
2015-03-12	171.48	253.92	30.37
2015-03-11	170.36	251.19	29.90
2015-03-10	172.60	251.19	28.83
2015-03-09	174.85	229.41	19.85
2015-03-06	175.41	226.69	18.62
2015-03-05	174.85	221.25	16.88
2015-03-04	177.10	226.69	17.90
2015-03-03	180.47	229.41	17.45
2015-03-02	182.16	240.30	20.61
2015-02-27	182.16	240.30	20.61
2015-02-26	183.28	232.14	17.25
2015-02-25	181.04	232.14	18.18
2015-02-24	181.04	243.03	22.06
2015-02-23	182.16	226.69	15.78
2015-02-18	181.60	232.14	17.95
2015-02-17	182.16	226.69	15.78
2015-02-16	181.04	226.69	16.25
2015-02-13	180.47	221.25	14.54
2015-02-12	177.66	221.25	15.70
2015-02-11	175.98	204.91	10.48
2015-02-10	178.79	232.14	19.14
2015-02-09	178.23	232.14	19.38
2015-02-06	180.47	237.58	20.36
2015-02-05	181.60	237.58	19.88
2015-02-04	179.91	237.58	20.60
2015-02-03	178.23	234.86	20.36
2015-02-02	177.66	240.30	22.56
2015-01-30	178.23	251.19	26.23
2015-01-29	179.35	251.19	25.72
2015-01-28	182.16	248.47	23.50
2015-01-27	181.60	248.47	23.75
2015-01-26	182.72	232.14	17.48
2015-01-23	181.60	221.25	14.08
2015-01-22	178.79	202.19	8.39
2015-01-21	176.54	210.36	12.23
2015-01-20	172.04	204.91	12.08
2015-01-19	169.23	196.74	10.22
2015-01-16	173.73	213.08	14.38
2015-01-15	176.54	226.69	18.14
2015-01-14	173.73	226.69	19.35
2015-01-13	175.41	221.25	16.64
2015-01-12	173.17	232.14	21.59
2015-01-09	172.04	221.25	18.09
2015-01-08	170.92	226.69	20.59
2015-01-07	168.67	210.36	15.52
2015-01-06	165.86	237.58	26.98
2015-01-05	169.23	226.69	21.34
2015-01-02	170.36	237.58	24.87
2014-12-31	168.67	248.47	29.70
2014-12-30	165.86	234.86	25.95
2014-12-29	169.79	232.14	23.11
2014-12-24	165.86	207.63	15.71
2014-12-23	165.30	210.36	16.98
2014-12-22	166.42	218.52	19.56
2014-12-19	163.05	226.69	24.19
2014-12-18	159.11	223.97	25.03
2014-12-17	156.87	229.41	28.24
2014-12-16	157.43	229.41	27.96
2014-12-15	161.93	221.25	22.65
2014-12-12	164.17	218.52	20.57
2014-12-11	165.30	234.86	26.22
2014-12-10	166.98	248.47	30.52
2014-12-09	166.42	237.58	26.71
2014-12-08	172.60	243.03	25.83
2014-12-05	172.04	272.97	37.10
2014-12-04	170.92	281.14	40.68
2014-12-03	165.86	297.47	49.51
2014-12-02	168.11	305.64	51.30
2014-12-01	164.74	313.81	56.31
2014-11-28	172.04	321.98	55.11
2014-11-27	172.60	319.25	53.80
2014-11-26	174.29	324.70	54.84
2014-11-25	170.92	313.81	52.74
2014-11-24	171.48	308.36	50.42
2014-11-21	166.42	330.14	61.45
2014-11-20	164.17	324.70	60.77
2014-11-19	165.30	319.25	58.03
2014-11-18	166.98	289.31	45.82
2014-11-17	169.79	300.20	48.33
2014-11-14	173.17	302.92	47.50
2014-11-13	172.60	292.03	43.81
2014-11-12	171.48	294.75	45.41
2014-11-11	169.79	297.47	47.33
2014-11-10	169.79	283.86	42.28
2014-11-07	166.98	278.42	41.74
2014-11-06	168.67	289.31	44.90
2014-11-05	169.23	294.75	46.62
2014-11-04	170.92	302.92	48.72
2014-11-03	170.92	313.81	52.74
2014-10-31	172.04	302.92	48.11
2014-10-30	168.67	332.87	61.11
2014-10-29	170.47	292.03	44.94
2014-10-28	167.19	297.47	48.76
2014-10-27	162.82	278.42	43.98
2014-10-24	164.46	251.19	32.80
2014-10-23	165.00	229.41	24.31
2014-10-22	165.55	240.30	28.15
2014-10-21	162.27	234.86	27.68
2014-10-20	161.73	240.30	30.02
2014-10-17	161.73	232.14	26.90
2014-10-16	159.54	232.14	27.97
2014-10-15	162.82	232.14	26.37
2014-10-14	161.73	232.14	26.90
2014-10-13	162.82	237.58	28.45
2014-10-10	161.73	240.30	30.02
2014-10-09	166.64	229.41	23.54
2014-10-08	163.91	221.25	21.73
2014-10-07	165.55	215.80	18.92
2014-10-06	164.46	213.08	18.39
2014-10-03	161.73	213.08	19.62
2014-09-30	160.09	202.19	16.19
2014-09-29	163.37	213.08	18.88
2014-09-26	168.28	221.25	19.74
2014-09-25	169.38	215.80	17.23
2014-09-24	171.01	218.52	17.53
2014-09-23	170.47	221.25	18.77
2014-09-22	171.01	226.69	20.54
2014-09-19	175.39	223.97	17.64
2014-09-18	173.75	229.41	20.34
2014-09-17	176.48	226.69	18.16
2014-09-16	173.75	234.86	22.32
2014-09-15	175.93	229.41	19.38
2014-09-12	178.12	213.08	12.57
2014-09-11	179.21	218.52	14.08
2014-09-10	179.21	210.36	11.16
2014-09-08	184.13	215.80	11.15
2014-09-05	184.67	221.25	12.85
2014-09-04	185.22	223.97	13.59
2014-09-03	185.77	223.97	13.37
2014-09-02	179.21	223.97	16.03
2014-09-01	178.66	223.97	16.26
2014-08-29	179.21	226.69	17.01
2014-08-28	179.21	232.14	18.96
2014-08-27	180.85	221.25	14.38
2014-08-26	183.04	229.41	16.39
2014-08-25	183.58	229.41	16.16
2014-08-22	182.49	229.41	16.61
2014-08-21	181.94	221.25	13.94
2014-08-20	183.04	218.52	12.54
2014-08-19	182.49	226.69	15.65
2014-08-18	180.85	226.69	16.32
2014-08-15	180.85	226.69	16.32
2014-08-14	179.21	237.58	20.91
2014-08-13	180.30	221.25	14.61
2014-08-12	177.57	215.80	13.77
2014-08-11	177.57	213.08	12.79
2014-08-08	173.75	221.25	17.35
2014-08-07	174.84	221.25	16.89
2014-08-06	176.48	221.25	16.19
2014-08-05	176.48	226.69	18.16
2014-08-04	177.03	226.69	17.93
2014-08-01	175.93	226.69	18.40
2014-07-31	179.21	213.08	12.13
2014-07-30	178.66	213.08	12.35
2014-07-29	177.03	223.97	16.95
2014-07-28	174.29	213.08	14.14
2014-07-25	172.65	213.08	14.83
2014-07-24	171.01	213.08	15.52
2014-07-23	169.92	196.74	9.94
2014-07-22	168.28	199.47	11.62
2014-07-21	162.82	188.58	9.80
2014-07-18	163.91	221.25	21.73
2014-07-17	165.00	215.80	19.17
2014-07-16	165.00	213.08	18.14
2014-07-15	163.91	226.69	23.79
2014-07-14	163.37	226.69	24.05
2014-07-11	161.73	226.69	24.82
2014-07-10	161.18	226.69	25.08
2014-07-09	160.63	226.69	25.35
2014-07-08	164.46	237.58	27.65
2014-07-07	165.00	237.58	27.39
2014-07-04	165.00	240.30	28.41
2014-07-03	164.46	226.69	23.53
2014-07-02	165.00	245.75	30.47
2014-06-30	159.54	245.75	33.22
2014-06-27	159.54	256.64	37.41
2014-06-26	160.09	240.30	30.84
2014-06-25	156.26	237.58	31.73
2014-06-24	156.26	237.58	31.73
2014-06-23	155.17	243.03	34.43
2014-06-20	160.09	256.64	37.12
2014-06-19	159.54	245.75	33.22
2014-06-18	159.54	248.47	34.26
2014-06-17	159.54	248.47	34.26
2014-06-16	160.63	256.64	36.84
2014-06-13	160.63	256.64	36.84
2014-06-12	158.99	253.92	36.65
2014-06-11	158.99	253.92	36.65
2014-06-10	158.99	253.92	36.65
2014-06-09	156.81	264.81	42.05
2014-06-06	155.72	253.92	38.40
2014-06-05	157.35	264.81	41.75
2014-06-04	157.35	264.81	41.75
2014-06-03	158.45	270.25	43.26
2014-05-30	156.81	281.14	48.41
2014-05-29	155.72	240.30	33.08
2014-05-28	156.81	202.19	17.67
2014-05-27	154.62	199.47	17.61
2014-05-26	154.62	207.63	20.82
2014-05-23	154.62	194.02	15.47
2014-05-22	154.08	194.02	15.72
2014-05-21	152.98	196.74	17.30
2014-05-20	151.89	221.25	27.53
2014-05-19	150.25	253.92	41.42
2014-05-16	150.25	253.92	41.42
2014-05-15	150.80	251.19	40.03
2014-05-14	149.71	253.92	41.73
2014-05-13	146.97	256.64	44.40
2014-05-12	146.43	256.64	44.72
2014-05-09	141.51	262.08	49.93
2014-05-08	140.96	253.92	46.88
2014-05-07	139.87	256.64	48.68
2014-05-05	142.06	262.08	49.59
2014-05-02	145.33	253.92	44.26
2014-04-30	143.15	264.81	50.03
2014-04-29	147.52	262.08	46.28
2014-04-28	143.69	259.36	47.46
2014-04-25	143.69	264.81	49.70
2014-04-24	148.04	262.08	45.98
2014-04-23	147.49	259.36	45.20
2014-04-22	150.21	253.92	41.45
2014-04-17	150.21	259.36	43.62
2014-04-16	149.67	245.75	38.48
2014-04-15	148.58	240.30	36.90
2014-04-14	152.92	243.03	35.63
2014-04-11	152.38	248.47	38.07
2014-04-10	155.09	262.08	41.94
2014-04-09	151.29	267.53	46.25
2014-04-08	148.58	270.25	48.95
2014-04-07	145.32	270.25	50.92
2014-04-04	146.95	264.81	47.72
2014-04-03	147.49	262.08	46.30
2014-04-02	146.95	262.08	46.62
2014-04-01	146.95	253.92	43.31
2014-03-31	143.15	253.92	45.55
2014-03-28	142.61	253.92	45.88
2014-03-27	139.90	251.19	46.39
2014-03-26	140.98	275.70	55.90
2014-03-25	139.35	272.97	55.83
2014-03-24	140.44	292.03	63.05
2014-03-21	136.10	300.20	69.51
2014-03-20	132.84	292.03	68.37
2014-03-19	137.18	286.59	62.99
2014-03-18	137.18	289.31	64.14
2014-03-17	136.10	294.75	67.20
2014-03-14	137.18	300.20	68.73
2014-03-13	139.35	300.20	67.20
2014-03-12	140.98	305.64	68.33
2014-03-11	143.69	321.98	73.16
2014-03-10	143.69	292.03	60.87
2014-03-07	148.58	294.75	58.80
2014-03-06	148.58	308.36	64.28
2014-03-05	147.49	319.25	69.40
2014-03-04	148.04	316.53	67.93
2014-03-03	146.41	324.70	72.36
2014-02-28	149.67	316.53	66.84
2014-02-27	150.21	311.09	64.30
2014-02-26	145.87	319.25	70.52
2014-02-25	144.78	316.53	70.17
2014-02-24	144.78	321.98	72.39
2014-02-21	146.95	308.36	65.36
2014-02-20	145.32	218.52	29.84
2014-02-19	147.49	177.69	12.20
2014-02-18	146.95	142.30	-1.89
2014-02-17	145.87	136.85	-3.67
2014-02-14	144.78	131.41	-5.46
2014-02-13	142.61	131.41	-4.62
2014-02-12	144.24	131.41	-5.25
2014-02-11	140.44	120.52	-8.29
2014-02-10	136.10	117.79	-7.75
2014-02-07	136.64	109.63	-11.41
2014-02-06	134.47	98.74	-15.24
2014-02-05	132.84	98.74	-14.65
2014-02-04	134.47	104.18	-12.92
2014-01-30	140.98	115.07	-10.75
2014-01-29	142.07	115.07	-11.15
2014-01-28	140.44	109.63	-12.81
2014-01-27	140.44	128.68	-4.89
2014-01-24	145.32	128.68	-6.78
2014-01-23	149.12	128.68	-8.20
2014-01-22	152.38	125.96	-10.47
2014-01-21	151.84	125.96	-10.27
2014-01-20	150.75	109.63	-16.40
2014-01-17	153.46	112.35	-16.22
2014-01-16	151.84	112.35	-15.68
2014-01-15	150.75	109.63	-16.40
2014-01-14	149.67	93.29	-22.58
2014-01-13	150.75	115.07	-14.23
2014-01-10	150.21	134.13	-6.43
2014-01-09	149.12	131.41	-7.11
2014-01-08	151.84	145.02	-2.71
2014-01-07	148.58	134.13	-5.81
2014-01-06	148.04	142.30	-2.31
2014-01-03	149.67	145.02	-1.86
2014-01-02	155.09	142.30	-5.02
2013-12-31	154.55	145.02	-3.74
2013-12-30	154.55	145.02	-3.74
2013-12-27	154.55	145.02	-3.74
2013-12-24	154.01	145.02	-3.54
2013-12-23	151.29	142.30	-3.58
2013-12-20	149.67	142.30	-2.95
2013-12-19	150.21	155.91	2.28
2013-12-18	153.46	169.52	6.33
2013-12-17	152.38	172.24	7.87
2013-12-16	152.92	172.24	7.64
2013-12-13	154.55	120.52	-13.37
2013-12-12	154.55	120.52	-13.37
2013-12-11	155.09	117.79	-14.62
2013-12-10	159.98	117.79	-16.23
2013-12-09	160.52	131.41	-11.18
2013-12-06	160.52	117.79	-16.40
2013-12-05	159.43	125.96	-12.90
2013-12-04	159.98	120.52	-15.18
2013-12-03	161.61	117.79	-16.75
2013-12-02	162.69	131.41	-11.91
2013-11-29	161.61	104.18	-21.95
2013-11-28	160.52	60.62	-38.35
2013-11-27	160.52	33.40	-48.80
2013-11-26	159.98	33.40	-48.69
2013-11-25	159.98	36.12	-47.64
2013-11-22	158.89	38.84	-46.37
2013-11-21	157.81	38.84	-46.14
2013-11-20	159.43	38.84	-46.48
2013-11-19	158.89	38.84	-46.37
2013-11-18	158.89	49.73	-42.16
2013-11-15	151.84	38.84	-44.87
2013-11-14	147.49	47.01	-40.60
2013-11-13	145.87	47.01	-40.21
2013-11-12	150.75	36.12	-45.71
2013-11-11	152.38	25.23	-50.38
2013-11-08	148.58	25.23	-49.62
2013-11-07	149.67	25.23	-49.84
2013-11-06	151.29	25.23	-50.17
2013-11-05	151.84	25.23	-50.27
2013-11-04	153.46	22.51	-51.67
2013-11-01	154.01	22.51	-51.77
2013-10-31	153.46	22.51	-51.67
2013-10-30	155.31	22.51	-52.02
2013-10-29	150.54	22.51	-51.10
2013-10-28	150.01	22.51	-51.00
2013-10-25	148.42	22.51	-50.69
2013-10-24	150.01	22.51	-51.00
2013-10-23	151.60	29.32	-48.60
2013-10-22	154.78	29.32	-49.24
2013-10-21	155.84	30.68	-48.92
2013-10-18	154.78	30.68	-48.71
2013-10-17	151.60	30.68	-48.06
2013-10-16	153.19	22.51	-51.61
2013-10-15	155.31	22.51	-52.02
2013-10-11	154.25	22.51	-51.82
2013-10-10	151.07	22.51	-51.21
2013-10-09	152.13	14.34	-54.65
2013-10-08	153.72	6.17	-58.15
2013-10-07	151.07	33.40	-46.87
2013-10-04	152.66	8.90	-56.90
2013-10-03	153.72	8.90	-57.08
2013-10-02	151.07	8.90	-56.63
2013-09-30	150.01	8.90	-56.44
2013-09-27	153.19	8.90	-56.99
2013-09-26	152.66	8.90	-56.90
2013-09-25	153.19	8.90	-56.99
2013-09-24	153.19	8.90	-56.99
2013-09-23	155.31	8.90	-57.35
2013-09-19	156.37	8.90	-57.52
2013-09-18	152.13	8.90	-56.81
2013-09-17	152.66	8.90	-56.90
2013-09-16	154.25	8.90	-57.17
2013-09-13	150.01	8.90	-56.44
2013-09-12	150.54	8.90	-56.54
2013-09-11	150.01	8.90	-56.44
2013-09-10	150.01	8.90	-56.44
2013-09-09	147.89	8.90	-56.07
2013-09-06	146.83	8.90	-55.88
2013-09-05	146.30	-4.71	-61.31
2013-09-04	143.13	-4.71	-60.81
2013-09-03	143.66	-4.71	-60.89
2013-09-02	142.07	-4.71	-60.64
2013-08-30	136.24	-0.63	-57.94
2013-08-29	136.24	-0.63	-57.94
2013-08-28	134.65	-0.63	-57.65
2013-08-27	138.36	-0.63	-58.31
2013-08-26	139.95	-0.63	-58.59
2013-08-23	137.83	-0.63	-58.22
2013-08-22	138.36	-0.63	-58.31
2013-08-21	137.30	-1.99	-58.70
2013-08-20	137.83	-1.99	-58.79
2013-08-19	143.66	-1.99	-59.78
2013-08-16	144.72	-1.99	-59.95
2013-08-15	144.72	-1.99	-59.95
2013-08-13	145.25	-1.99	-60.04
2013-08-12	141.54	-1.99	-59.42
2013-08-09	136.24	-1.99	-58.51
2013-08-08	135.71	-1.99	-58.42
2013-08-07	134.12	-1.99	-58.14
2013-08-06	137.83	-1.99	-58.79
2013-08-05	141.54	-1.99	-59.42
2013-08-02	140.48	-1.99	-59.24
2013-08-01	139.95	-1.99	-59.15
2013-07-31	137.30	-1.99	-58.70
2013-07-30	138.36	-1.99	-58.88
2013-07-29	137.83	-1.99	-58.79
2013-07-26	138.89	-1.99	-58.97
2013-07-25	137.83	-1.99	-58.79
2013-07-24	138.89	-1.99	-58.97
2013-07-23	137.83	-4.71	-59.94
2013-07-22	132.00	-6.08	-59.52
2013-07-19	132.53	-6.08	-59.61
2013-07-18	132.00	-6.08	-59.52
2013-07-17	132.53	-7.44	-60.19
2013-07-16	131.47	-7.44	-60.01
2013-07-15	130.94	-7.44	-59.92
2013-07-12	130.41	-7.44	-59.83
2013-07-11	133.59	-7.44	-60.37
2013-07-10	127.24	-8.80	-59.86
2013-07-09	125.12	-8.80	-59.49
2013-07-08	124.06	-8.80	-59.30
2013-07-05	127.24	-8.80	-59.86
2013-07-04	123.00	-8.80	-59.10
2013-07-03	119.29	-10.16	-59.03
2013-07-02	124.59	-10.16	-60.00
2013-06-28	126.18	-10.16	-60.28
2013-06-27	122.47	-12.88	-60.84
2013-06-26	121.41	-12.88	-60.65
2013-06-25	116.11	-15.60	-60.95
2013-06-24	115.58	-15.60	-60.85
2013-06-21	120.35	-15.60	-61.70
2013-06-20	121.41	-15.60	-61.88
2013-06-19	128.30	-15.60	-63.03
2013-06-18	130.41	-16.97	-63.96
2013-06-17	130.41	-16.97	-63.96
2013-06-14	127.24	-18.33	-64.06
2013-06-13	126.71	-12.88	-61.57
2013-06-11	130.41	-7.44	-59.83
2013-06-10	133.06	-7.44	-60.28
2013-06-07	132.53	-6.08	-59.61
2013-06-06	134.65	-3.35	-58.81
2013-06-05	137.30	-1.99	-58.70
2013-06-04	139.42	-1.99	-59.06
2013-06-03	139.42	-4.71	-60.20
2013-05-31	140.48	-4.71	-60.38
2013-05-30	141.54	-7.44	-61.68
2013-05-29	141.54	-1.99	-59.42
2013-05-28	145.78	-8.80	-62.89
2013-05-27	143.13	-7.44	-61.93
2013-05-24	142.60	-1.99	-59.60
2013-05-23	142.07	-7.44	-61.76
2013-05-22	148.95	-11.52	-64.46
2013-05-21	150.01	-12.84	-65.14
2013-05-20	151.07	-12.84	-65.29
2013-05-16	146.30	-15.48	-65.69
2013-05-15	146.30	-14.16	-65.15
2013-05-14	145.25	-14.16	-65.00
2013-05-13	144.72	-10.20	-63.30
2013-05-10	148.95	-4.92	-61.81
2013-05-09	147.89	5.65	-57.38
2013-05-08	146.83	5.65	-57.20
2013-05-07	145.25	3.01	-58.00
2013-05-06	144.19	3.01	-57.82
2013-05-03	142.07	3.01	-57.45
2013-05-02	142.07	3.01	-57.45
2013-04-30	142.07	3.01	-57.45
2013-04-29	140.48	3.01	-57.17
2013-04-26	141.01	3.01	-57.26
2013-04-25	138.90	3.01	-56.88
2013-04-24	136.80	3.01	-56.50
2013-04-23	132.06	0.36	-56.75
2013-04-22	134.69	3.01	-56.11
2013-04-19	135.22	3.01	-56.21
2013-04-18	129.43	3.01	-55.10
2013-04-17	129.96	3.01	-55.21
2013-04-16	131.01	3.01	-55.41
2013-04-15	131.54	5.65	-54.37
2013-04-12	135.75	5.65	-55.19
2013-04-11	134.69	5.65	-54.99
2013-04-10	134.69	5.65	-54.99
2013-04-09	133.11	5.65	-54.68
2013-04-08	131.54	5.65	-54.37
2013-04-05	131.54	5.65	-54.37
2013-04-03	137.85	5.65	-55.58
2013-04-02	138.90	10.93	-53.57
2013-03-28	137.85	0.36	-57.80
2013-03-27	138.90	0.36	-57.99
2013-03-26	137.85	0.36	-57.80
2013-03-25	137.32	3.01	-56.60
2013-03-22	135.75	3.01	-56.31
2013-03-21	136.80	3.01	-56.50
2013-03-20	137.32	3.01	-56.60
2013-03-19	133.64	3.01	-55.91
2013-03-18	134.69	3.01	-56.11
2013-03-15	139.43	5.65	-55.88
2013-03-14	140.48	8.29	-54.97
2013-03-13	139.96	3.01	-57.07
2013-03-12	143.64	3.01	-57.72
2013-03-11	145.74	3.01	-58.08
2013-03-08	145.74	3.01	-58.08
2013-03-07	142.06	3.01	-57.45
2013-03-06	141.53	3.01	-57.35
2013-03-05	139.43	3.01	-56.98
2013-03-04	139.43	3.01	-56.98
2013-03-01	143.11	3.01	-57.63
2013-02-28	144.17	3.01	-57.81
2013-02-27	139.96	3.01	-57.07
2013-02-26	138.90	3.01	-56.88
2013-02-25	142.59	3.01	-57.54
2013-02-22	142.06	3.01	-57.45
2013-02-21	143.11	3.01	-57.63
2013-02-20	147.32	5.65	-57.28
2013-02-19	145.74	3.01	-58.08
2013-02-18	148.38	3.01	-58.53
2013-02-15	148.90	3.01	-58.62
2013-02-14	148.90	3.01	-58.62
2013-02-08	147.32	3.01	-58.35
2013-02-07	146.27	1.68	-58.71
2013-02-06	146.80	1.68	-58.80
2013-02-05	145.74	1.68	-58.62
2013-02-04	151.53	3.01	-59.05
2013-02-01	151.53	3.01	-59.05
2013-01-31	152.06	3.01	-59.13
2013-01-30	152.58	0.36	-60.27
2013-01-29	151.53	0.36	-60.10
2013-01-28	151.53	-0.96	-60.62
2013-01-25	150.48	1.68	-59.40
2013-01-24	150.48	1.68	-59.40
2013-01-23	151.01	1.68	-59.49
2013-01-22	150.48	1.68	-59.40
2013-01-21	150.48	1.68	-59.40
2013-01-18	150.48	5.65	-57.82
2013-01-17	147.85	5.65	-57.37
2013-01-16	147.85	5.65	-57.37
2013-01-15	148.38	5.65	-57.46
2013-01-14	148.38	1.68	-59.06
2013-01-11	147.32	-7.56	-62.62
2013-01-10	148.38	-7.56	-62.78
2013-01-09	146.80	-7.56	-62.54
2013-01-08	144.69	-7.56	-62.22
2013-01-07	147.32	-7.56	-62.62
2013-01-04	147.32	-7.56	-62.62
2013-01-03	147.85	-7.56	-62.70
2013-01-02	147.32	-10.20	-63.69
2012-12-31	140.48	-10.20	-62.66
2012-12-28	141.01	-10.20	-62.74
2012-12-27	140.48	-10.20	-62.66
2012-12-24	138.90	-10.20	-62.41
2012-12-21	138.90	-10.20	-62.41
2012-12-20	139.96	-10.20	-62.58
2012-12-19	140.48	-10.20	-62.66
2012-12-18	138.90	-10.20	-62.41
2012-12-17	138.90	-10.20	-62.41
2012-12-14	140.48	-10.20	-62.66
2012-12-13	138.38	-10.20	-62.33
2012-12-12	138.90	-10.20	-62.41
2012-12-11	136.80	-10.20	-62.08
2012-12-10	136.27	3.01	-56.40
2012-12-07	135.75	-12.84	-63.03
2012-12-06	136.27	-12.84	-63.11
2012-12-05	136.80	-12.84	-63.19
2012-12-04	131.54	-14.16	-62.93
2012-12-03	131.01	-14.16	-62.84
2012-11-30	134.17	-14.16	-63.34
2012-11-29	133.11	-16.80	-64.31
2012-11-28	130.48	-16.80	-63.90
2012-11-27	132.06	-16.80	-64.15
2012-11-26	132.59	-20.77	-65.93
2012-11-23	133.11	-20.77	-66.01
2012-11-22	131.01	-20.77	-65.70
2012-11-21	128.91	-18.12	-64.23
2012-11-20	125.75	-23.41	-66.07
2012-11-19	126.27	-24.73	-66.73
2012-11-16	123.64	-23.41	-65.75
2012-11-15	124.17	-23.41	-65.83
2012-11-14	127.33	-24.73	-66.89
2012-11-13	124.70	-24.73	-66.50
2012-11-12	127.33	-23.41	-66.31
2012-11-09	126.80	-23.41	-66.23
2012-11-08	128.38	-36.61	-72.24
2012-11-07	134.69	-36.61	-72.99
2012-11-06	133.11	-36.61	-72.81
2012-11-05	133.64	-33.97	-71.74
2012-11-02	135.22	-33.97	-71.93
2012-11-01	131.54	-33.97	-71.48
2012-10-31	129.43	-33.97	-71.22
2012-10-30	127.12	-33.97	-70.93
2012-10-29	128.14	-33.97	-71.06
2012-10-26	128.66	-33.97	-71.12
2012-10-25	131.23	-33.97	-71.44
2012-10-24	130.71	-33.97	-71.38
2012-10-22	130.20	-33.97	-71.32
2012-10-19	128.14	-33.97	-71.06
2012-10-18	128.14	-33.97	-71.06
2012-10-17	127.12	-33.97	-70.93
2012-10-16	124.55	-33.97	-70.59
2012-10-15	124.55	-39.25	-72.95
2012-10-12	124.03	-33.97	-70.53
2012-10-11	122.49	-44.54	-75.07
2012-10-10	121.98	-44.54	-75.01
2012-10-09	121.98	-44.54	-75.01
2012-10-08	120.44	-44.54	-74.84
2012-10-05	122.49	-44.54	-75.07
2012-10-04	121.46	-44.54	-74.96
2012-10-03	120.95	-44.54	-74.90
2012-09-28	120.95	-44.54	-74.90
2012-09-27	120.95	-44.54	-74.90
2012-09-26	117.87	-44.54	-74.54
2012-09-25	119.92	-44.54	-74.78
2012-09-24	119.41	-44.54	-74.72
2012-09-21	119.92	-44.54	-74.78
2012-09-20	118.38	-44.54	-74.60
2012-09-19	121.46	-44.54	-74.96
2012-09-18	118.38	-44.54	-74.60
2012-09-17	118.89	-44.54	-74.66
2012-09-14	118.38	-47.18	-75.81
2012-09-13	112.73	-47.18	-75.17
2012-09-12	113.24	-47.18	-75.23
2012-09-11	110.67	-47.18	-74.93
2012-09-10	110.67	-47.18	-74.93
2012-09-07	110.67	-47.18	-74.93
2012-09-06	103.89	-47.18	-74.09
2012-09-05	102.45	-47.18	-73.91
2012-09-04	105.33	-47.18	-74.27
2012-09-03	107.08	-47.18	-74.49
2012-08-31	106.05	-47.18	-74.36
2012-08-30	106.56	-47.18	-74.43
2012-08-29	109.13	-47.18	-74.74
2012-08-28	109.65	-47.18	-74.80
2012-08-27	109.65	-47.18	-74.80
2012-08-24	110.16	-47.18	-74.87
2012-08-23	112.73	-47.18	-75.17
2012-08-22	110.16	-47.18	-74.87
2012-08-21	112.73	-47.18	-75.17
2012-08-20	112.21	-47.18	-75.11
2012-08-17	112.73	-47.18	-75.17
2012-08-16	110.67	-47.18	-74.93
2012-08-15	111.70	-47.18	-75.05
2012-08-14	114.27	-47.18	-75.35
2012-08-13	111.70	-47.18	-75.05
2012-08-10	112.21	-47.18	-75.11
2012-08-09	113.76	-47.18	-75.29
2012-08-08	111.19	-47.18	-74.99
2012-08-07	111.70	-47.18	-75.05
2012-08-06	110.67	-47.18	-74.93
2012-08-03	107.59	-47.18	-74.55
2012-08-02	108.10	-47.18	-74.62
2012-08-01	108.62	-47.18	-74.68
2012-07-31	108.62	-47.18	-74.68
2012-07-30	107.08	-47.18	-74.49
2012-07-27	103.48	-47.18	-74.04
2012-07-26	99.37	-47.18	-73.50
2012-07-25	99.16	-47.18	-73.48
2012-07-24	98.96	-47.18	-73.45
2012-07-23	100.81	-47.18	-73.69
2012-07-20	107.08	-47.18	-74.49
2012-07-19	106.56	-47.18	-74.43
2012-07-18	102.86	-47.18	-73.96
2012-07-17	105.12	-47.18	-74.25
2012-07-16	101.42	-47.18	-73.78
2012-07-13	101.22	-47.18	-73.75
2012-07-12	100.60	-47.18	-73.67
2012-07-11	104.92	-47.18	-74.22
2012-07-10	104.51	-47.18	-74.17
2012-07-09	104.92	-47.18	-74.22
2012-07-06	108.62	-47.18	-74.68
2012-07-05	109.13	-47.18	-74.74
2012-07-04	107.59	-47.18	-74.55
2012-07-03	108.10	-47.18	-74.62
2012-06-29	105.12	-47.18	-74.25
2012-06-28	100.60	-47.18	-73.67
2012-06-27	102.45	-47.18	-73.91
2012-06-26	100.40	-47.18	-73.64
2012-06-25	99.37	-47.18	-73.50
2012-06-22	100.40	-47.18	-73.64
2012-06-21	103.27	-47.18	-74.01
2012-06-20	105.53	-47.18	-74.30
2012-06-19	104.71	-47.18	-74.20
2012-06-18	104.92	-47.18	-74.22
2012-06-15	103.27	-47.18	-74.01
2012-06-14	98.55	-47.18	-73.40
2012-06-13	100.19	-47.18	-73.61
2012-06-12	98.55	-47.18	-73.40
2012-06-11	99.16	-47.18	-73.48
2012-06-08	94.23	-47.18	-72.80
2012-06-07	96.08	-47.18	-73.06
2012-06-06	95.05	-47.18	-72.92
2012-06-05	90.94	-47.18	-72.34
2012-06-04	90.12	-47.18	-72.22
2012-06-01	94.64	-47.18	-72.86
2012-05-31	95.05	-47.18	-72.92
2012-05-30	94.85	-47.18	-72.89
2012-05-29	98.34	-47.18	-73.37
2012-05-28	95.87	-47.18	-73.03
2012-05-25	94.85	-47.18	-72.89
2012-05-24	94.23	-47.18	-72.80
2012-05-23	95.05	-47.18	-72.92
2012-05-22	97.93	-47.18	-73.31
2012-05-21	96.90	-47.18	-73.17
2012-05-18	96.70	-47.18	-73.14
2012-05-17	99.37	-47.18	-73.50
2012-05-16	99.57	-47.18	-73.53
2012-05-15	106.05	-47.18	-74.36
2012-05-14	104.10	-47.18	-74.12
2012-05-11	106.56	-47.18	-74.43
2012-05-10	109.13	-47.18	-74.74
2012-05-09	110.16	-47.18	-74.87
2012-05-08	112.21	-47.18	-75.11
2012-05-07	112.21	-47.18	-75.11
2012-05-04	118.38	-47.18	-75.81
2012-05-03	119.92	-47.18	-75.98
2012-05-02	120.95	-47.18	-76.09
2012-04-30	118.38	-47.18	-75.81
2012-04-27	114.78	-47.18	-75.41
2012-04-26	115.40	-47.18	-75.48
2012-04-25	113.87	-47.18	-75.30
2012-04-24	113.87	-47.18	-75.30
2012-04-23	113.36	-47.18	-75.24
2012-04-20	116.93	-47.18	-75.65
2012-04-19	117.44	-47.18	-75.71
2012-04-18	115.40	-47.18	-75.48
2012-04-17	112.85	-47.18	-75.18
2012-04-16	113.36	-47.18	-75.24
2012-04-13	114.38	-47.18	-75.36
2012-04-12	110.30	-47.18	-74.88
2012-04-11	108.25	-47.18	-74.64
2012-04-10	110.30	-47.18	-74.88
2012-04-05	112.85	-47.18	-75.18
2012-04-03	114.89	-47.18	-75.42
2012-04-02	111.83	-47.18	-75.06
2012-03-30	112.34	-47.18	-75.12
2012-03-29	112.85	-47.18	-75.18
2012-03-28	115.91	-47.18	-75.53
2012-03-27	117.95	-47.18	-75.76
2012-03-26	113.87	-47.18	-75.30
2012-03-23	113.36	-47.18	-75.24
2012-03-22	115.91	-47.18	-75.53
2012-03-21	115.91	-47.18	-75.53
2012-03-20	115.91	-47.18	-75.53
2012-03-19	117.95	-47.18	-75.76
2012-03-16	120.50	-47.18	-76.04
2012-03-15	120.50	-47.18	-76.04
2012-03-14	119.99	-47.18	-75.99
2012-03-13	119.99	-47.18	-75.99
2012-03-12	117.95	-47.18	-75.76
2012-03-09	117.44	-47.18	-75.71
2012-03-08	115.40	-47.18	-75.48
2012-03-07	112.34	-47.18	-75.12
2012-03-06	114.38	-47.18	-75.36
2012-03-05	117.95	-47.18	-75.76
2012-03-02	122.55	-47.18	-76.26
2012-03-01	120.50	-47.18	-76.04
2012-02-29	123.06	-47.18	-76.32
2012-02-28	122.55	-47.18	-76.26
2012-02-27	118.46	-47.18	-75.82
2012-02-24	119.99	-47.18	-75.99
2012-02-23	120.50	-47.18	-76.04
2012-02-22	122.04	-47.18	-76.21
2012-02-21	121.02	-47.18	-76.10
2012-02-20	120.50	-47.18	-76.04
2012-02-17	121.02	-47.18	-76.10
2012-02-16	118.97	-47.18	-75.88
2012-02-15	120.50	-47.18	-76.04
2012-02-14	115.40	-47.18	-75.48
2012-02-13	115.40	-47.18	-75.48
2012-02-10	113.87	-47.18	-75.30
2012-02-09	116.42	-47.18	-75.59
2012-02-08	116.42	-47.18	-75.59
2012-02-07	112.85	-47.18	-75.18
2012-02-06	113.36	-47.18	-75.24
2012-02-03	113.36	-47.18	-75.24
2012-02-02	113.36	-47.18	-75.24
2012-02-01	109.79	-47.18	-74.82
2012-01-31	109.28	-47.18	-74.76
2012-01-30	107.74	-47.18	-74.57
2012-01-27	111.32	-47.18	-75.00
2012-01-26	110.30	-47.18	-74.88
2012-01-20	106.72	-47.18	-74.45
2012-01-19	105.70	-47.18	-74.32
2012-01-18	102.95	-47.18	-73.97
2012-01-17	102.33	-47.18	-73.89
2012-01-16	95.60	-47.18	-72.99
2012-01-13	97.84	-47.18	-73.30
2012-01-12	96.82	-47.18	-73.16
2012-01-11	97.43	-47.18	-73.25
2012-01-10	95.60	-47.18	-72.99
2012-01-09	94.78	-47.18	-72.88
2012-01-06	91.31	-44.54	-71.01
2012-01-05	93.96	-44.54	-71.40
2012-01-04	92.94	-44.54	-71.25
2012-01-03	94.17	-44.54	-71.43
2011-12-30	89.67	-47.18	-72.15
2011-12-29	89.06	-47.18	-72.06
2011-12-28	90.49	-47.18	-72.27
2011-12-23	91.72	-47.18	-72.45
2011-12-22	89.06	-47.18	-72.06
2011-12-21	89.27	-47.18	-72.09
2011-12-20	86.00	-47.18	-71.60
2011-12-19	86.00	-47.18	-71.60
2011-12-16	88.45	-47.18	-71.97
2011-12-15	85.59	-47.18	-71.54
2011-12-14	88.65	-46.91	-71.86
2011-12-13	89.88	-46.91	-72.04
2011-12-12	90.70	-46.91	-72.16
2011-12-09	90.90	-46.91	-72.19
2011-12-08	96.62	-46.91	-73.00
2011-12-07	97.84	-46.91	-73.17
2011-12-06	94.78	-46.91	-72.74
2011-12-05	97.43	-46.91	-73.11
2011-12-02	96.21	-46.91	-72.94
2011-12-01	95.60	-46.91	-72.86
2011-11-30	84.77	-46.91	-71.27
2011-11-29	87.63	-46.91	-71.71
2011-11-28	85.59	-46.91	-71.40
2011-11-25	81.92	-46.91	-70.82
2011-11-24	84.57	-46.91	-71.24
2011-11-23	83.55	-46.91	-71.08
2011-11-22	87.43	-44.80	-70.55
2011-11-21	87.22	-44.80	-70.52
2011-11-18	89.88	-44.80	-70.93
2011-11-17	92.94	-44.80	-71.39
2011-11-16	94.17	-44.80	-71.57
2011-11-15	98.25	-34.24	-66.83
2011-11-14	100.70	-34.24	-67.23
2011-11-11	96.41	-34.24	-66.52
2011-11-10	94.37	-34.24	-66.17
2011-11-09	105.19	-34.24	-67.95
2011-11-08	102.13	-34.24	-67.46
2011-11-07	101.72	-34.24	-67.40
2011-11-04	103.56	-34.24	-67.69
2011-11-03	97.03	-34.24	-66.62
2011-11-02	102.74	-34.24	-67.56
2011-11-01	98.45	-34.24	-66.86
2011-10-31	103.76	-34.24	-67.72
2011-10-28	105.70	-34.24	-68.03
2011-10-27	101.72	-34.24	-67.40
2011-10-26	95.84	-34.24	-66.42
2011-10-25	94.65	-34.24	-66.21
2011-10-24	93.05	-34.24	-65.93
2011-10-21	85.68	-34.24	-64.58
2011-10-20	85.08	-34.24	-64.47
2011-10-19	88.07	-34.24	-65.03
2011-10-18	85.48	-34.24	-64.54
2011-10-17	93.65	-34.24	-66.04
2011-10-14	89.86	-34.24	-65.36
2011-10-13	92.85	-34.24	-65.90
2011-10-12	88.47	-34.24	-65.11
2011-10-11	86.48	-34.24	-64.73
2011-10-10	82.29	-34.24	-63.92
2011-10-07	82.09	-34.24	-63.88
2011-10-06	76.91	-34.24	-62.83
2011-10-04	67.55	-34.24	-60.75
2011-10-03	73.13	-34.24	-62.01
2011-09-30	80.70	-34.24	-63.61
2011-09-28	85.08	-34.24	-64.47
2011-09-27	86.28	-34.24	-64.70
2011-09-26	79.11	-34.24	-63.28
2011-09-23	81.70	-34.24	-63.80
2011-09-22	84.29	-34.24	-64.31
2011-09-21	93.05	-34.24	-65.93
2011-09-20	95.44	-34.24	-66.35
2011-09-19	93.85	-33.97	-65.94
2011-09-16	99.73	-33.97	-66.94
2011-09-15	97.24	-33.97	-66.52
2011-09-14	95.84	-33.97	-66.28
2011-09-12	95.24	-33.97	-66.18
2011-09-09	103.21	-33.97	-67.51
2011-09-08	103.71	-33.97	-67.59
2011-09-07	104.71	-33.97	-67.74
2011-09-06	101.22	-33.97	-67.19
2011-09-05	100.72	-33.97	-67.10
2011-09-02	106.20	-33.97	-67.98
2011-09-01	109.69	-33.97	-68.51
2011-08-31	109.19	-33.97	-68.44
2011-08-30	106.20	-33.97	-67.98
2011-08-29	102.71	-33.97	-67.43
2011-08-26	99.23	-33.97	-66.86
2011-08-25	101.22	-33.97	-67.19
2011-08-24	98.63	-33.97	-66.76
2011-08-23	102.22	-33.97	-67.35
2011-08-22	98.63	-33.97	-66.76
2011-08-19	97.63	-33.97	-66.59
2011-08-18	103.21	-33.97	-67.51
2011-08-17	106.70	-33.97	-68.06
2011-08-16	105.70	-33.97	-67.90
2011-08-15	106.20	-33.97	-67.98
2011-08-12	99.73	-33.97	-66.94
2011-08-11	99.73	-33.97	-66.94
2011-08-10	101.22	-33.97	-67.19
2011-08-09	96.84	-33.97	-66.45
2011-08-08	108.69	-33.97	-68.36
2011-08-05	112.68	-33.97	-68.95
2011-08-04	122.14	-33.97	-70.28
2011-08-03	123.63	-33.97	-70.47
2011-08-02	127.62	-33.97	-70.99
2011-08-01	130.61	-33.97	-71.37
2011-07-29	127.62	-33.97	-70.99
2011-07-28	129.11	-33.97	-71.18
2011-07-27	129.11	-33.97	-71.18
2011-07-26	128.61	-33.97	-71.12
2011-07-25	126.62	-33.97	-70.86
2011-07-22	128.12	-33.97	-71.05
2011-07-21	123.13	-33.97	-70.41
2011-07-20	123.63	-33.97	-70.47
2011-07-19	122.64	-31.33	-69.16
2011-07-18	121.14	-31.33	-68.95
2011-07-15	122.14	-31.33	-69.09
2011-07-14	123.13	-31.33	-69.22
2011-07-13	122.64	-31.33	-69.16
2011-07-12	120.15	-31.33	-68.81
2011-07-11	127.12	-31.33	-69.76
2011-07-08	130.61	-31.33	-70.22
2011-07-07	128.61	-31.33	-69.96
2011-07-06	129.11	-31.33	-70.03
2011-07-05	131.60	-31.33	-70.35
2011-07-04	131.60	-31.33	-70.35
2011-06-30	127.62	-31.33	-69.83
2011-06-29	124.13	-31.33	-69.36
2011-06-28	124.63	-31.33	-69.43
2011-06-27	124.13	-31.33	-69.36
2011-06-24	125.13	-31.33	-69.50
2011-06-23	121.14	-31.33	-68.95
2011-06-22	122.14	-31.33	-69.09
2011-06-21	122.14	-31.33	-69.09
2011-06-20	119.65	-31.33	-68.74
2011-06-17	120.64	-31.33	-68.88
2011-06-16	123.13	-31.33	-69.22
2011-06-15	126.62	-31.33	-69.70
2011-06-14	128.12	-31.33	-69.90
2011-06-13	128.12	-31.33	-69.90
2011-06-10	127.12	-31.33	-69.76
2011-06-09	129.11	-31.33	-70.03
2011-06-08	129.61	-31.33	-70.09
2011-06-07	131.60	-31.33	-70.35
2011-06-03	132.60	-31.33	-70.48
2011-06-02	135.09	-31.33	-70.79
2011-06-01	138.57	-31.33	-71.22
2011-05-31	139.57	-31.33	-71.34
2011-05-30	134.09	-31.33	-70.67
2011-05-27	133.59	-31.33	-70.60
2011-05-26	130.61	-31.33	-70.22
2011-05-25	129.61	-31.33	-70.09
2011-05-24	129.61	-31.33	-70.09
2011-05-23	129.11	-31.33	-70.03
2011-05-20	134.09	-31.33	-70.67
2011-05-19	133.59	-31.33	-70.60
2011-05-18	131.60	-31.33	-70.35
2011-05-17	130.11	-31.33	-70.16
2011-05-16	131.10	-28.69	-69.14
2011-05-13	134.59	-28.69	-69.60
2011-05-12	131.60	-28.69	-69.21
2011-05-11	134.09	-28.69	-69.54
2011-05-09	134.09	-28.69	-69.54
2011-05-06	132.10	-28.69	-69.28
2011-05-05	133.10	-28.69	-69.41
2011-05-04	133.10	-28.69	-69.41
2011-05-03	136.58	-28.69	-69.86
2011-04-29	137.08	-28.69	-69.92
2011-04-28	138.57	-28.69	-70.11
2011-04-27	139.27	-28.69	-70.20
2011-04-26	140.26	-28.69	-70.32
2011-04-21	141.75	-31.33	-71.59
2011-04-20	138.78	-31.33	-71.24
2011-04-19	135.31	-31.33	-70.82
2011-04-18	138.28	-31.33	-71.18
2011-04-15	139.77	-31.33	-71.36
2011-04-14	139.77	-31.33	-71.36
2011-04-13	141.75	-31.33	-71.59
2011-04-12	139.77	-31.33	-71.36
2011-04-11	143.24	-27.37	-70.14
2011-04-08	144.23	-27.37	-70.26
2011-04-07	143.24	-27.37	-70.14
2011-04-06	142.74	-27.37	-70.08
2011-04-04	141.25	-24.73	-68.80
2011-04-01	137.79	-24.73	-68.34
2011-03-31	135.31	-24.73	-68.01
2011-03-30	134.32	-24.73	-67.88
2011-03-29	130.85	-24.73	-67.39
2011-03-28	130.85	-31.33	-70.25
2011-03-25	131.35	-31.33	-70.32
2011-03-24	129.36	-31.33	-70.06
2011-03-23	128.37	-31.33	-69.93
2011-03-22	127.88	-31.33	-69.87
2011-03-21	126.89	-31.33	-69.73
2011-03-18	123.42	-31.33	-69.26
2011-03-17	122.92	-31.33	-69.20
2011-03-16	126.89	-31.33	-69.73
2011-03-15	126.39	-31.33	-69.67
2011-03-14	132.83	-31.33	-70.51
2011-03-11	131.84	-31.33	-70.38
2011-03-10	135.31	-31.33	-70.82
2011-03-09	137.79	-31.33	-71.12
2011-03-08	136.80	-31.33	-71.00
2011-03-07	132.34	-31.33	-70.44
2011-03-04	133.82	-31.33	-70.63
2011-03-03	130.85	-31.33	-70.25
2011-03-02	129.36	-31.33	-70.06
2011-03-01	133.82	-31.33	-70.63
2011-02-28	133.33	-31.33	-70.57
2011-02-25	129.86	-31.33	-70.13
2011-02-24	125.40	-31.33	-69.53
2011-02-23	128.87	-31.33	-70.00
2011-02-22	129.36	-31.33	-70.06
2011-02-21	134.32	-31.33	-70.69
2011-02-18	135.31	-31.33	-70.82
2011-02-17	132.34	-31.33	-70.44
2011-02-16	130.85	-31.33	-70.25
2011-02-15	128.37	-31.33	-69.93
2011-02-14	130.36	-31.33	-70.19
2011-02-11	127.88	-31.33	-69.87
2011-02-10	126.39	-31.33	-69.67
2011-02-09	130.85	-31.33	-70.25
2011-02-08	133.82	-31.33	-70.63
2011-02-07	134.81	-31.33	-70.76
2011-02-02	138.28	-31.33	-71.18
2011-02-01	134.32	-31.33	-70.69
2011-01-31	134.32	-31.33	-70.69
2011-01-28	135.31	-31.33	-70.82
2011-01-27	137.29	-31.33	-71.06
2011-01-26	137.79	-31.33	-71.12
2011-01-25	137.29	-31.33	-71.06
2011-01-24	137.29	-31.33	-71.06
2011-01-21	138.28	-31.33	-71.18
2011-01-20	139.27	-33.97	-72.40
2011-01-19	143.24	-33.97	-72.85
2011-01-18	141.25	-33.97	-72.63
2011-01-17	141.25	-33.97	-72.63
2011-01-14	142.24	-33.97	-72.74
2011-01-13	141.75	-33.97	-72.69
2011-01-12	140.76	-31.33	-71.48
2011-01-11	137.29	-31.33	-71.06
2011-01-10	134.81	-31.33	-70.76
2011-01-07	136.30	-31.33	-70.94
2011-01-06	137.29	-31.33	-71.06
2011-01-05	136.80	-31.33	-71.00
2011-01-04	135.80	-31.33	-70.88
2011-01-03	133.82	-31.33	-70.63
2010-12-31	129.86	-37.14	-72.65
2010-12-30	129.36	-37.14	-72.59
2010-12-29	129.36	-37.14	-72.59
2010-12-28	125.90	-37.14	-72.17
2010-12-24	127.88	-32.65	-70.44
2010-12-23	128.37	-32.65	-70.51
2010-12-22	129.86	-32.65	-70.70
2010-12-21	129.86	-32.65	-70.70
2010-12-20	125.90	-32.65	-70.19
2010-12-17	126.39	-32.65	-70.25
2010-12-16	125.90	-32.65	-70.19
2010-12-15	128.37	-32.65	-70.51
2010-12-14	133.82	-32.65	-71.20
2010-12-13	132.83	-32.65	-71.07
2010-12-10	131.35	-31.33	-70.32
2010-12-09	130.85	-31.33	-70.25
2010-12-08	129.86	-31.33	-70.13
2010-12-07	133.82	-31.33	-70.63
2010-12-06	131.35	-31.33	-70.32
2010-12-03	133.33	-28.69	-69.44
2010-12-02	133.82	-28.69	-69.50
2010-12-01	131.84	-28.69	-69.24
2010-11-30	129.86	-28.69	-68.98
2010-11-29	131.35	-28.69	-69.18
2010-11-26	127.88	-28.69	-68.71
2010-11-25	129.86	-28.69	-68.98
2010-11-24	129.86	-28.69	-68.98
2010-11-23	128.37	-28.69	-68.77
2010-11-22	134.81	-28.69	-69.63
2010-11-19	135.31	-28.69	-69.69
2010-11-18	135.31	-28.69	-69.69
2010-11-17	131.35	-28.69	-69.18
2010-11-16	135.80	-28.69	-69.76
2010-11-15	139.27	-28.69	-70.20
2010-11-12	141.25	-28.69	-70.44
2010-11-11	146.21	-28.69	-71.04
2010-11-10	144.23	-28.69	-70.80
2010-11-09	146.70	-28.69	-71.09
2010-11-08	148.68	-28.69	-71.32
2010-11-05	147.69	-28.69	-71.21
2010-11-04	143.73	-28.69	-70.74
2010-11-03	140.26	-30.01	-70.87
2010-11-02	135.31	-28.69	-69.69
2010-11-01	135.80	-28.69	-69.76
2010-10-29	129.36	-28.69	-68.91
2010-10-28	131.25	-28.69	-69.16
2010-10-27	130.76	-28.69	-69.10
2010-10-26	134.65	-28.69	-69.61
2010-10-25	135.13	-28.69	-69.67
2010-10-22	133.68	-28.69	-69.48
2010-10-21	135.62	-28.69	-69.73
2010-10-20	134.65	-20.77	-66.23
2010-10-19	136.59	-20.77	-66.51
2010-10-18	133.68	-20.77	-66.09
2010-10-15	136.59	-20.77	-66.51
2010-10-14	137.08	-20.77	-66.58
2010-10-13	133.68	-20.77	-66.09
2010-10-12	130.28	-20.77	-65.59
2010-10-11	131.25	-12.84	-62.31
2010-10-08	128.33	-19.44	-64.72
2010-10-07	127.85	-19.44	-64.64
2010-10-06	128.33	-10.20	-60.67
2010-10-05	124.93	-10.20	-60.08
2010-10-04	124.93	-10.20	-60.08
2010-09-30	122.99	-10.20	-59.73
2010-09-29	122.99	-10.20	-59.73
2010-09-28	120.07	-10.20	-59.20
2010-09-27	122.50	-10.20	-59.64
2010-09-24	120.56	-10.20	-59.29
2010-09-22	119.59	-10.20	-59.11
2010-09-21	119.59	-10.20	-59.11
2010-09-20	118.62	-10.20	-58.92
2010-09-17	118.62	-10.20	-58.92
2010-09-16	116.19	-10.20	-58.46
2010-09-15	116.67	-10.20	-58.56
2010-09-14	116.19	-10.20	-58.46
2010-09-13	116.19	-10.20	-58.46
2010-09-10	111.81	-10.20	-57.60
2010-09-09	110.84	-20.77	-62.42
2010-09-08	109.87	-20.77	-62.25
2010-09-07	113.27	-20.77	-62.85
2010-09-06	112.79	-20.77	-62.76
2010-09-03	108.90	-20.77	-62.07
2010-09-02	107.93	-20.77	-61.89
2010-09-01	104.53	-20.77	-61.26
2010-08-31	103.07	-20.77	-60.98
2010-08-30	105.50	-20.77	-61.44
2010-08-27	104.04	-20.77	-61.17
2010-08-26	105.01	-20.77	-61.35
2010-08-25	104.04	-20.77	-61.17
2010-08-24	105.01	-20.77	-61.35
2010-08-23	107.44	-20.77	-61.80
2010-08-20	107.93	-20.77	-61.89
2010-08-19	108.90	-20.77	-62.07
2010-08-18	108.41	-20.77	-61.98
2010-08-17	109.39	-20.77	-62.16
2010-08-16	108.90	-20.77	-62.07
2010-08-13	108.41	-20.77	-61.98
2010-08-12	108.90	-20.77	-62.07
2010-08-11	111.33	-20.77	-62.51
2010-08-10	112.30	-20.77	-62.68
2010-08-09	115.70	-20.77	-63.27
2010-08-06	114.73	-20.77	-63.10
2010-08-05	113.76	-20.77	-62.93
2010-08-04	113.27	-20.77	-62.85
2010-08-03	112.79	-20.77	-62.76
2010-08-02	111.81	-20.77	-62.59
2010-07-30	107.93	-20.77	-61.89
2010-07-29	109.39	-20.77	-62.16
2010-07-28	109.39	-20.77	-62.16
2010-07-27	107.93	-20.77	-61.89
2010-07-26	106.47	-20.77	-61.62
2010-07-23	106.47	-20.77	-61.62
2010-07-22	104.04	-20.77	-61.17
2010-07-21	103.56	-20.77	-61.07
2010-07-20	100.64	-20.77	-60.51
2010-07-19	98.70	-20.77	-60.12
2010-07-16	100.64	-20.77	-60.51
2010-07-15	100.64	-20.77	-60.51
2010-07-14	104.04	-20.77	-61.17
2010-07-13	102.10	-20.77	-60.79
2010-07-12	103.07	-20.77	-60.98
2010-07-09	102.10	-20.77	-60.79
2010-07-08	98.21	-20.77	-60.03
2010-07-07	96.75	-20.77	-59.73
2010-07-06	98.70	-20.77	-60.12
2010-07-05	96.27	-20.77	-59.63
2010-07-02	96.75	-20.77	-59.73
2010-06-30	99.67	-20.77	-60.32
2010-06-29	100.15	-20.77	-60.41
2010-06-28	105.50	-20.77	-61.44
2010-06-25	104.53	-20.77	-61.26
2010-06-24	104.53	-20.77	-61.26
2010-06-23	106.47	-20.77	-61.62
2010-06-22	106.47	-20.77	-61.62
2010-06-21	107.44	-20.77	-61.80
2010-06-18	100.64	-20.77	-60.51
2010-06-17	99.67	-20.77	-60.32
2010-06-15	99.18	-20.77	-60.22
2010-06-14	98.70	-20.77	-60.12
2010-06-11	96.75	-20.77	-59.73
2010-06-10	94.81	-20.77	-59.33
2010-06-09	94.81	-20.77	-59.33
2010-06-08	92.96	-20.77	-58.94
2010-06-07	91.80	-20.77	-58.69
2010-06-04	96.27	-20.77	-59.63
2010-06-03	95.78	-20.77	-59.53
2010-06-02	92.77	-20.77	-58.90
2010-06-01	92.96	-20.77	-58.94
2010-05-31	95.30	-20.77	-59.43
2010-05-28	95.30	-20.77	-59.43
2010-05-27	92.58	-20.77	-58.86
2010-05-26	89.66	-20.77	-58.22
2010-05-25	87.72	-20.77	-57.79
2010-05-24	93.94	-20.77	-59.14
2010-05-20	93.16	-20.77	-58.98
2010-05-19	93.16	-20.77	-58.98
2010-05-18	96.27	-20.77	-59.63
2010-05-17	93.55	-20.77	-59.06
2010-05-14	97.73	-20.77	-59.93
2010-05-13	100.15	-20.77	-60.41
2010-05-12	98.21	-15.48	-57.36
2010-05-11	97.73	-15.48	-57.26
2010-05-10	100.64	-15.48	-57.88
2010-05-07	95.30	-16.80	-57.40
2010-05-06	97.73	-16.80	-57.92
2010-05-05	99.18	-16.80	-58.23
2010-05-04	103.07	-16.80	-59.03
2010-05-03	103.56	-16.80	-59.13
2010-04-30	106.47	-16.80	-59.71
2010-04-29	103.07	-16.80	-59.03
2010-04-28	104.82	-16.80	-59.38
2010-04-27	107.23	-16.80	-59.85
2010-04-26	110.13	-16.80	-60.41
2010-04-23	107.72	-16.80	-59.95
2010-04-22	109.17	-16.80	-60.22
2010-04-21	109.65	-10.20	-57.17
2010-04-20	110.62	-10.20	-57.36
2010-04-19	109.17	-10.20	-57.07
2010-04-16	113.51	-10.20	-57.94
2010-04-15	115.93	-10.20	-58.41
2010-04-14	115.93	-7.56	-57.19
2010-04-13	115.93	-7.56	-57.19
2010-04-12	116.41	-10.20	-58.51
2010-04-09	116.41	-10.20	-58.51
2010-04-08	113.03	-7.56	-56.61
2010-04-07	113.51	-7.56	-56.71
2010-04-01	110.62	-7.56	-56.11
2010-03-31	107.23	-7.56	-55.39
2010-03-30	108.20	-7.56	-55.60
2010-03-29	107.23	-7.56	-55.39
2010-03-26	104.82	-7.56	-54.87
2010-03-25	102.40	-7.56	-54.33
2010-03-24	105.30	-7.56	-54.97
2010-03-23	104.82	-7.56	-54.87
2010-03-22	104.34	-7.56	-54.76
2010-03-19	107.72	-7.56	-55.50
2010-03-18	107.72	-7.56	-55.50
2010-03-17	108.68	-7.56	-55.70
2010-03-16	104.82	-7.56	-54.87
2010-03-15	105.78	-7.56	-55.08
2010-03-12	106.27	-7.56	-55.18
2010-03-11	106.75	-7.56	-55.29
2010-03-10	106.75	-7.56	-55.29
2010-03-09	106.75	-7.56	-55.29
2010-03-08	106.27	-7.56	-55.18
2010-03-05	102.40	-7.56	-54.33
2010-03-04	100.47	-7.56	-53.89
2010-03-03	103.37	-7.56	-54.55
2010-03-02	103.85	-7.56	-54.65
2010-03-01	104.82	-7.56	-54.87
2010-02-26	100.95	-8.88	-54.66
2010-02-25	98.54	-8.88	-54.10
2010-02-24	99.50	-10.20	-54.99
2010-02-23	100.47	-10.20	-55.21
2010-02-22	98.06	-0.96	-49.99
2010-02-19	93.71	-4.92	-50.91
2010-02-18	98.54	-4.92	-52.11
2010-02-17	99.99	-2.28	-51.14
2010-02-12	97.57	-2.28	-50.54
2010-02-11	97.57	-2.28	-50.54
2010-02-10	94.19	-2.28	-49.68
2010-02-09	92.45	-2.28	-49.22
2010-02-08	90.52	-2.28	-48.71
2010-02-05	91.87	-2.28	-49.07
2010-02-04	98.06	-4.92	-51.99
2010-02-03	101.44	-4.92	-52.80
2010-02-02	97.57	-4.92	-51.87
2010-02-01	97.09	-4.92	-51.76
2010-01-29	95.64	-4.92	-51.40
2010-01-28	98.06	-4.92	-51.99
2010-01-27	95.16	-4.92	-51.28
2010-01-26	96.12	-4.92	-51.52
2010-01-25	100.47	-4.92	-52.57
2010-01-22	102.40	-4.92	-53.02
2010-01-21	102.89	-4.92	-53.14
2010-01-20	106.75	-4.92	-54.01
2010-01-19	110.62	-4.92	-54.86
2010-01-18	108.68	-4.92	-54.44
2010-01-15	110.62	-4.92	-54.86
2010-01-14	111.10	-4.92	-54.96
2010-01-13	111.58	-4.92	-55.06
2010-01-12	116.41	-4.92	-56.06
2010-01-11	118.34	-4.92	-56.45
2010-01-08	117.38	-4.92	-56.26
2010-01-07	116.90	-4.92	-56.16
2010-01-06	118.34	-4.92	-56.45
2010-01-05	116.90	-4.92	-56.16
2010-01-04	112.06	-4.92	-55.16
2009-12-31	112.55	-4.92	-55.27
2009-12-30	109.65	-4.92	-54.65
2009-12-29	108.68	-4.92	-54.44
2009-12-28	108.68	-4.92	-54.44
2009-12-24	109.17	-4.92	-54.54
2009-12-23	106.75	-4.92	-54.01
2009-12-22	104.82	-4.92	-53.58
2009-12-21	103.85	-4.92	-53.36
2009-12-18	105.78	-4.92	-53.80
2009-12-17	107.72	-4.92	-54.23
2009-12-16	110.13	-4.92	-54.75
2009-12-15	112.06	-4.92	-55.16
2009-12-14	114.48	-4.92	-55.67
2009-12-11	113.51	-4.92	-55.47
2009-12-10	111.10	-4.92	-54.96
2009-12-09	111.58	-4.92	-55.06
2009-12-08	114.48	-4.92	-55.67
2009-12-07	117.38	-4.92	-56.26
2009-12-04	119.31	-4.92	-56.65
2009-12-03	118.83	-4.92	-56.55
2009-12-02	116.41	-4.92	-56.06
2009-12-01	114.96	-15.48	-60.68
2009-11-30	112.55	-16.80	-60.86
2009-11-27	105.78	-16.80	-59.57
2009-11-26	115.93	-16.80	-61.47
2009-11-25	120.28	3.01	-53.24
2009-11-24	118.34	3.01	-52.82
2009-11-23	121.24	3.01	-53.44
2009-11-20	117.86	4.33	-52.11
2009-11-19	119.31	4.33	-52.43
2009-11-18	121.73	5.65	-52.35
2009-11-17	122.21	0.36	-54.83
2009-11-16	122.69	0.36	-54.93
2009-11-13	118.83	0.36	-54.14
2009-11-12	117.38	0.36	-53.83
2009-11-11	119.31	0.36	-54.24
2009-11-10	115.93	-19.44	-62.69
2009-11-09	115.93	-4.92	-55.97
2009-11-06	112.06	-4.92	-55.16
2009-11-05	107.72	-4.92	-54.23
2009-11-04	109.65	-7.56	-55.91
2009-11-03	105.78	-7.56	-55.08
2009-11-02	110.13	-7.56	-56.01
2009-10-30	111.10	-7.56	-56.21
2009-10-29	106.75	-8.88	-55.93
2009-10-28	111.29	3.01	-51.25
2009-10-27	115.57	3.01	-52.22
2009-10-23	118.89	5.65	-51.74
2009-10-22	115.57	-7.56	-57.12
2009-10-21	116.04	-18.12	-62.10
2009-10-20	116.99	-16.80	-61.66
2009-10-19	115.09	-16.80	-61.32
2009-10-16	112.72	-16.80	-60.89
2009-10-15	113.67	-16.80	-61.06
2009-10-14	112.72	-16.80	-60.89
2009-10-13	108.92	-16.80	-60.18
2009-10-12	106.54	-16.80	-59.72
2009-10-09	108.92	-16.80	-60.18
2009-10-08	108.92	-16.80	-60.18
2009-10-07	106.54	-26.05	-64.20
2009-10-06	102.27	-26.05	-63.44
2009-10-05	98.00	-24.73	-61.98
2009-10-02	97.52	-24.73	-61.89
2009-09-30	103.22	-24.73	-62.96
2009-09-29	103.69	-24.73	-63.05
2009-09-28	99.90	-24.73	-62.34
2009-09-25	104.17	-24.73	-63.13
2009-09-24	104.64	-24.73	-63.22
2009-09-23	109.39	-24.73	-64.05
2009-09-22	110.82	-24.73	-64.29
2009-09-21	108.44	-24.73	-63.89
2009-09-18	109.87	-24.73	-64.13
2009-09-17	110.82	-24.73	-64.29
2009-09-16	107.02	-24.73	-63.64
2009-09-15	102.75	-24.73	-62.87
2009-09-14	103.22	-24.73	-62.96
2009-09-11	104.64	-24.73	-63.22
2009-09-10	103.69	-24.73	-63.05
2009-09-09	102.27	-24.73	-62.79
2009-09-08	103.69	-24.73	-63.05
2009-09-07	99.42	-24.73	-62.25
2009-09-04	96.57	-24.73	-61.71
2009-09-03	90.87	-24.73	-60.56
2009-09-02	88.79	-24.73	-60.13
2009-09-01	91.82	-24.73	-60.76
2009-08-31	90.87	-24.73	-60.56
2009-08-28	94.20	-24.73	-61.24
2009-08-27	95.62	-24.73	-61.52
2009-08-26	97.52	-24.73	-61.89
2009-08-25	97.52	-24.73	-61.89
2009-08-24	98.47	-24.73	-62.07
2009-08-21	95.62	-26.05	-62.20
2009-08-20	96.57	-26.05	-62.38
2009-08-19	92.77	-26.05	-61.64
2009-08-18	96.10	-26.05	-62.29
2009-08-17	94.67	-26.05	-62.01
2009-08-14	100.85	-26.05	-63.18
2009-08-13	101.32	-26.05	-63.27
2009-08-12	97.52	-26.05	-62.56
2009-08-11	102.75	-26.05	-63.52
2009-08-10	101.80	-26.05	-63.35
2009-08-07	96.57	-26.05	-62.38
2009-08-06	101.80	-26.05	-63.35
2009-08-05	97.52	-26.05	-62.56
2009-08-04	100.37	-26.05	-63.09
2009-08-03	100.37	-26.05	-63.09
2009-07-31	98.47	-24.73	-62.07
2009-07-30	95.15	-24.73	-61.43
2009-07-29	94.20	-24.73	-61.24
2009-07-28	98.47	-24.73	-62.07
2009-07-27	95.62	-24.73	-61.52
2009-07-24	93.25	-24.73	-61.05
2009-07-23	91.35	-24.73	-60.66
2009-07-22	86.32	-24.73	-59.60
2009-07-21	88.60	-24.73	-60.09
2009-07-20	88.41	-24.73	-60.05
2009-07-17	81.95	-24.73	-58.63
2009-07-16	77.20	-24.73	-57.52
2009-07-15	76.82	-24.73	-57.43
2009-07-14	72.83	-24.73	-56.45
2009-07-13	67.13	-24.73	-54.96
2009-07-10	70.93	-24.73	-55.96
2009-07-09	72.07	-24.73	-56.25
2009-07-08	71.50	-24.73	-56.11
2009-07-07	72.64	-24.73	-56.40
2009-07-06	73.40	-24.73	-56.59
2009-07-03	75.68	-24.73	-57.15
2009-07-02	75.30	-24.73	-57.06
2009-06-30	78.15	-24.73	-57.75
2009-06-29	79.10	-24.73	-57.97
2009-06-26	79.67	-24.73	-58.10
2009-06-25	76.82	-24.73	-57.43
2009-06-24	73.02	-24.73	-56.49
2009-06-23	69.79	-23.41	-54.89
2009-06-22	74.73	-23.41	-56.16
2009-06-19	73.21	-28.69	-58.83
2009-06-18	71.69	-31.33	-60.00
2009-06-17	74.16	-31.33	-60.57
2009-06-16	74.92	-30.01	-59.99
2009-06-15	77.96	-30.01	-60.67
2009-06-12	81.95	-30.01	-61.53
2009-06-11	81.00	-30.01	-61.33
2009-06-10	80.81	-30.01	-61.29
2009-06-09	73.97	-30.01	-59.77
2009-06-08	75.68	-30.01	-60.16
2009-06-05	79.29	-30.01	-60.96
2009-06-04	77.96	-30.01	-60.67
2009-06-03	78.53	-30.01	-60.80
2009-06-02	77.01	-30.01	-60.46
2009-06-01	81.57	-30.01	-61.45
2009-05-29	75.11	-32.65	-61.54
2009-05-27	72.45	-33.97	-61.71
2009-05-26	63.72	-33.97	-59.67
2009-05-25	64.48	-33.97	-59.85
2009-05-22	63.72	-33.97	-59.67
2009-05-21	64.86	-31.33	-58.35
2009-05-20	67.13	-31.33	-58.91
2009-05-19	67.89	-31.33	-59.10
2009-05-18	62.77	-31.33	-57.81
2009-05-15	60.49	-31.33	-57.21
2009-05-14	57.83	-31.33	-56.49
2009-05-13	62.96	-31.33	-57.86
2009-05-12	64.10	-31.33	-58.15
2009-05-11	63.34	-31.33	-57.96
2009-05-08	66.18	-31.33	-58.68
2009-05-07	64.29	-31.33	-58.20
2009-05-06	60.87	-31.33	-57.31
2009-05-05	57.07	-31.33	-56.28
2009-05-04	56.50	-31.33	-56.12
2009-04-30	47.95	-31.33	-53.59
2009-04-29	42.63	-31.33	-51.86
2009-04-28	38.84	-31.33	-50.54
2009-04-27	41.65	-31.33	-51.52
2009-04-24	45.60	-31.33	-52.84
2009-04-23	44.85	-31.33	-52.59
2009-04-22	41.65	-31.33	-51.52
2009-04-21	45.79	-31.33	-52.90
2009-04-20	49.73	-31.33	-54.14
2009-04-17	48.60	-36.61	-57.34
2009-04-16	48.04	-39.25	-58.97
2009-04-15	48.98	-41.89	-61.00
2009-04-14	47.85	-44.54	-62.49
2009-04-09	41.65	-47.18	-62.71
2009-04-08	37.52	-47.18	-61.59
2009-04-07	42.22	-49.82	-64.71
2009-04-06	42.78	-52.46	-66.70
2009-04-03	38.27	-52.46	-65.62
2009-04-02	38.27	-55.10	-67.53
2009-04-01	28.69	-57.74	-67.16
2009-03-31	29.63	-57.74	-67.40
2009-03-30	28.31	-57.74	-67.07
2009-03-27	34.51	-60.38	-70.55
2009-03-26	34.14	-60.38	-70.47
2009-03-25	29.82	-60.38	-69.48
2009-03-24	32.26	-60.38	-70.05
2009-03-23	28.13	-60.38	-69.08
2009-03-20	21.93	-60.38	-67.51
2009-03-19	24.37	-60.38	-68.15
2009-03-18	24.93	-60.38	-68.29
2009-03-17	22.11	-60.38	-67.56
2009-03-16	23.05	-60.38	-67.80
2009-03-13	19.11	-60.38	-66.74
2009-03-12	14.22	-60.38	-65.32
2009-03-11	13.66	-60.38	-65.14
2009-03-10	12.16	-65.66	-69.39
2009-03-09	10.09	-65.66	-68.81
2009-03-06	14.41	-65.66	-69.99
2009-03-05	16.10	-65.66	-70.43
2009-03-04	17.23	-65.66	-70.71
2009-03-03	14.60	-65.66	-70.04
2009-03-02	16.29	-65.66	-70.47
2009-02-27	21.93	-65.66	-71.84
2009-02-26	22.49	-65.66	-71.97
2009-02-25	23.24	-65.66	-72.14
2009-02-24	21.36	-65.66	-71.71
2009-02-23	25.31	-65.66	-72.60
2009-02-20	21.18	-65.66	-71.66
2009-02-19	23.81	-65.66	-72.27
2009-02-18	23.62	-65.66	-72.22
2009-02-17	22.68	-65.66	-72.01
2009-02-16	27.19	-65.66	-73.00
2009-02-13	28.50	-65.66	-73.28
2009-02-12	25.87	-65.66	-72.72
2009-02-11	28.69	-65.66	-73.32
2009-02-10	31.32	-65.66	-73.85
2009-02-09	30.57	-65.66	-73.70
2009-02-06	29.25	-65.66	-73.44
2009-02-05	25.12	-65.66	-72.56
2009-02-04	23.99	-65.66	-72.31
2009-02-03	21.36	-65.66	-71.71
2009-02-02	22.30	-65.66	-71.93
2009-01-30	25.87	-65.66	-72.72
2009-01-29	24.75	-65.66	-72.48
2009-01-23	19.48	-65.66	-71.26
2009-01-22	20.42	-65.66	-71.49
2009-01-21	19.30	-65.66	-71.22
2009-01-20	22.87	-65.66	-72.05
2009-01-19	26.62	-65.66	-72.88
2009-01-16	25.68	-65.66	-72.68
2009-01-15	26.06	-65.66	-72.76
2009-01-14	30.57	-65.66	-73.70
2009-01-13	30.19	-65.66	-73.63
2009-01-12	33.01	-65.66	-74.19
2009-01-09	36.77	-60.38	-71.03
2009-01-08	37.14	-60.38	-71.11
2009-01-07	42.59	-60.38	-72.22
2009-01-06	46.54	-60.38	-72.96
2009-01-05	47.67	-60.38	-73.17
2009-01-02	42.59	-60.38	-72.22
2008-12-31	37.14	-60.38	-71.11
2008-12-30	35.64	-60.38	-70.79
2008-12-29	35.64	-60.38	-70.79
2008-12-24	34.70	-60.38	-70.59
2008-12-23	35.08	-60.38	-70.67
2008-12-22	39.02	-60.38	-71.50
2008-12-19	44.10	-60.38	-72.51
2008-12-18	46.91	-60.38	-73.03
2008-12-17	46.35	-60.38	-72.93
2008-12-16	43.72	-60.38	-72.43
2008-12-15	42.97	-60.38	-72.29
2008-12-12	40.71	-60.38	-71.85
2008-12-11	48.04	-60.38	-73.24
2008-12-10	47.10	-60.38	-73.07
2008-12-09	40.90	-60.38	-71.88
2008-12-08	42.40	-60.38	-72.18
2008-12-05	31.32	-60.38	-69.83
2008-12-04	28.13	-60.38	-69.08
2008-12-03	29.44	-60.38	-69.39
2008-12-02	27.75	-60.38	-68.99
2008-12-01	33.39	-60.38	-70.30
2008-11-28	31.51	-60.38	-69.87
2008-11-27	27.75	-60.38	-68.99
2008-11-26	26.44	-60.38	-68.67
2008-11-25	22.49	-60.38	-67.66
2008-11-24	18.55	-60.38	-66.58
2008-11-21	20.24	-60.38	-67.05
2008-11-20	16.48	-60.38	-65.99
2008-11-19	21.36	-60.38	-67.36
2008-11-18	21.55	-60.38	-67.41
2008-11-17	27.94	-60.38	-69.03
2008-11-14	28.13	-60.38	-69.08
2008-11-13	24.75	-60.38	-68.24
2008-11-12	32.45	-60.38	-70.09
2008-11-11	32.82	-60.38	-70.17
2008-11-10	39.77	-60.38	-71.66
2008-11-07	34.89	-60.38	-70.63
2008-11-06	30.01	-60.38	-69.53
2008-11-05	40.53	-60.38	-71.81
2008-11-04	36.39	-60.38	-70.95
2008-11-03	35.64	-60.38	-70.79
2008-10-31	31.51	-60.38	-69.87
2008-10-30	34.33	-60.38	-70.51
2008-10-29	19.20	-60.38	-66.76
2008-10-28	17.21	-60.38	-66.20
2008-10-27	5.23	-60.38	-62.35
2008-10-24	17.93	-60.38	-66.41
2008-10-23	29.54	-60.38	-69.42
2008-10-22	34.26	-60.38	-70.49
2008-10-21	40.79	-60.38	-71.86
2008-10-20	43.70	-60.38	-72.43
2008-10-17	36.08	-60.38	-70.89
2008-10-16	42.43	-60.38	-72.18
2008-10-15	49.32	-60.38	-73.47
2008-10-14	56.76	-60.12	-74.56
2008-10-13	52.22	-60.12	-73.80
2008-10-10	38.98	-60.12	-71.30
2008-10-09	49.50	-60.12	-73.32
2008-10-08	45.33	-60.12	-72.56
2008-10-06	56.58	-60.12	-74.53
2008-10-03	65.47	-60.12	-75.90
2008-10-02	69.82	-60.12	-76.52
2008-09-30	67.83	-60.12	-76.24
2008-09-29	66.74	-60.38	-76.24
2008-09-26	74.18	-60.12	-77.10
2008-09-25	76.36	-65.66	-80.53
2008-09-24	76.72	-52.46	-73.10
2008-09-23	76.17	-52.46	-73.01
2008-09-22	82.34	-52.46	-73.93
2008-09-19	79.08	-52.46	-73.45
2008-09-18	65.47	-52.46	-71.27
2008-09-17	64.92	-49.82	-69.57
2008-09-16	70.00	-47.18	-68.93
2008-09-12	80.35	-47.18	-70.71
2008-09-11	79.98	-47.18	-70.65
2008-09-10	85.52	-47.18	-71.53
2008-09-09	89.60	-47.18	-72.14
2008-09-08	92.32	-47.18	-72.53
2008-09-05	84.61	-47.18	-71.39
2008-09-04	88.69	-47.18	-72.01
2008-09-03	90.51	-47.18	-72.27
2008-09-02	95.04	-47.18	-72.92
2008-09-01	93.23	-47.18	-72.66
2008-08-29	96.86	-47.18	-73.17
2008-08-28	94.59	-47.18	-72.85
2008-08-27	98.22	-47.18	-73.35
2008-08-26	95.04	-47.18	-72.92
2008-08-25	94.59	-47.18	-72.85
2008-08-21	88.69	-47.18	-72.01
2008-08-20	93.23	-47.18	-72.66
2008-08-19	89.60	-47.18	-72.14
2008-08-18	93.23	-47.18	-72.66
2008-08-15	95.04	-47.18	-72.92
2008-08-14	97.31	-47.18	-73.23
2008-08-13	96.86	-47.18	-73.17
2008-08-12	100.03	-47.18	-73.59
2008-08-11	101.85	-47.18	-73.83
2008-08-08	102.30	-47.18	-73.89
2008-08-07	103.66	-47.18	-74.06
2008-08-05	102.75	-47.18	-73.95
2008-08-04	108.20	-47.18	-74.63
2008-08-01	111.37	-47.18	-75.01
2008-07-31	110.01	-47.18	-74.85
2008-07-30	109.56	-47.18	-74.79
2008-07-29	105.48	-47.18	-74.29
2008-07-28	109.56	-47.18	-74.79
2008-07-25	110.01	-47.18	-74.85
2008-07-24	113.19	-47.18	-75.22
2008-07-23	113.64	-47.18	-75.27
2008-07-22	108.20	-47.18	-74.63
2008-07-21	108.20	-47.18	-74.63
2008-07-18	102.30	-47.18	-73.89
2008-07-17	100.49	-47.18	-73.65
2008-07-16	95.50	-47.18	-72.98
2008-07-15	95.50	-47.18	-72.98
2008-07-14	102.30	-47.18	-73.89
2008-07-11	104.11	-47.18	-74.12
2008-07-10	101.39	-47.18	-73.77
2008-07-09	100.94	-47.18	-73.71
2008-07-08	95.50	-47.18	-72.98
2008-07-07	102.30	-47.18	-73.89
2008-07-04	97.76	-47.18	-73.29
2008-07-03	95.95	-44.54	-71.69
2008-07-02	100.03	-44.54	-72.27
2008-06-30	103.66	-44.54	-72.77
2008-06-27	103.21	-44.54	-72.71
2008-06-26	107.74	-44.54	-73.30
2008-06-25	108.20	-44.54	-73.36
2008-06-24	106.84	-44.54	-73.18
2008-06-23	110.01	-44.54	-73.59
2008-06-20	110.01	-44.54	-73.59
2008-06-19	110.46	-44.54	-73.65
2008-06-18	114.09	-40.57	-72.24
2008-06-17	111.37	-40.57	-71.89
2008-06-16	111.37	-37.93	-70.64
2008-06-13	109.56	-37.93	-70.38
2008-06-12	112.28	-37.93	-70.76
2008-06-11	115.00	-37.93	-71.13
2008-06-10	115.45	-37.93	-71.19
2008-06-06	125.43	-37.93	-72.47
2008-06-05	123.62	-37.93	-72.24
2008-06-04	120.90	-37.93	-71.90
2008-06-03	123.62	-37.93	-72.24
2008-06-02	127.25	-37.93	-72.69
2008-05-30	125.89	-37.93	-72.52
2008-05-29	124.07	-38.46	-72.54
2008-05-28	123.62	-41.37	-73.78
2008-05-27	122.71	-41.37	-73.67
2008-05-26	122.71	-33.97	-70.35
2008-05-23	126.79	-33.97	-70.89
2008-05-22	129.52	-32.65	-70.66
2008-05-21	133.14	-32.65	-71.11
2008-05-20	129.97	-32.65	-70.71
2008-05-19	134.96	-32.65	-71.34
2008-05-16	134.51	-32.65	-71.28
2008-05-15	132.69	-32.65	-71.06
2008-05-14	134.05	-31.33	-70.66
2008-05-13	133.60	-31.33	-70.60
2008-05-09	128.61	-31.33	-69.96
2008-05-08	132.24	-31.33	-70.43
2008-05-07	133.14	-31.33	-70.55
2008-05-06	139.49	-20.77	-66.92
2008-05-05	138.13	-20.77	-66.73
2008-05-02	139.49	-20.77	-66.92
2008-04-30	134.96	-20.77	-66.28
2008-04-29	135.41	-20.77	-66.34
2008-04-28	133.78	-20.77	-66.11
2008-04-25	132.88	-20.77	-65.98
2008-04-24	133.78	-20.77	-66.11
2008-04-23	130.18	-15.48	-63.28
2008-04-22	127.04	-15.48	-62.77
2008-04-21	125.24	-15.48	-62.48
2008-04-18	120.29	-23.41	-65.23
2008-04-17	120.74	-23.41	-65.30
2008-04-16	116.70	-20.77	-63.43
2008-04-15	117.59	-20.77	-63.59
2008-04-14	116.70	-20.77	-63.43
2008-04-11	124.34	-20.77	-64.68
2008-04-10	119.84	-23.41	-65.16
2008-04-09	118.94	-23.41	-65.02
2008-04-08	120.74	-26.05	-66.50
2008-04-07	123.44	-26.05	-66.90
2008-04-03	119.84	-26.05	-66.36
2008-04-02	116.70	-26.05	-65.87
2008-04-01	110.85	-26.05	-64.93
2008-03-31	108.15	-26.05	-64.47
2008-03-28	111.30	-26.05	-65.00
2008-03-27	107.25	-26.05	-64.32
2008-03-26	105.91	-26.05	-64.08
2008-03-25	105.91	-26.05	-64.08
2008-03-20	93.32	-23.41	-60.38
2008-03-19	99.16	-23.41	-61.54
2008-03-18	95.57	-23.41	-60.83
2008-03-17	92.42	-23.41	-60.19
2008-03-14	102.31	-23.41	-62.14
2008-03-13	102.31	-23.41	-62.14
2008-03-12	112.20	-23.41	-63.90
2008-03-11	108.60	-23.41	-63.28
2008-03-10	106.80	-23.41	-62.96
2008-03-07	104.56	-23.41	-62.56
2008-03-06	110.85	-23.41	-63.67
2008-03-05	109.95	-23.41	-63.52
2008-03-04	109.50	-26.05	-64.70
2008-03-03	113.55	-26.05	-65.37
2008-02-29	119.84	-26.05	-66.36
2008-02-28	122.54	-26.05	-66.77
2008-02-27	122.09	-26.05	-66.70
2008-02-26	115.80	-26.05	-65.73
2008-02-25	111.30	-26.05	-65.00
2008-02-22	111.75	-26.05	-65.08
2008-02-21	114.45	-26.05	-65.51
2008-02-20	113.55	-26.05	-65.37
2008-02-19	118.94	-26.05	-66.22
2008-02-18	114.90	-26.05	-65.59
2008-02-15	118.49	-26.05	-66.15
2008-02-14	117.59	-26.05	-66.01
2008-02-13	109.50	-26.05	-64.70
2008-02-12	107.70	-26.05	-64.40
2008-02-11	104.56	-26.05	-63.85
2008-02-06	111.30	-26.05	-65.00
2008-02-05	124.79	-26.05	-67.10
2008-02-04	126.59	-26.05	-67.36
2008-02-01	118.49	-26.05	-66.15
2008-01-31	111.75	-26.05	-65.08
2008-01-30	114.00	-26.05	-65.44
2008-01-29	120.29	-26.05	-66.43
2008-01-28	118.04	-26.05	-66.08
2008-01-25	127.93	-26.05	-67.56
2008-01-24	113.10	-26.05	-65.30
2008-01-23	118.94	-26.05	-66.22
2008-01-22	97.36	-26.05	-62.53
2008-01-21	116.25	-26.05	-65.80
2008-01-18	127.93	-26.05	-67.56
2008-01-17	128.38	-26.05	-67.62
2008-01-16	121.64	-26.05	-66.63
2008-01-15	133.78	-26.05	-68.37
2008-01-14	140.07	-26.05	-69.20
2008-01-11	143.22	-26.05	-69.59
2008-01-10	146.82	-26.05	-70.04
2008-01-09	149.96	-26.05	-70.41
2008-01-08	145.47	-26.05	-69.87
2008-01-07	146.82	-26.05	-70.04
2008-01-04	149.51	-26.05	-70.36
2008-01-03	143.22	-26.05	-69.59
2008-01-02	149.06	-26.05	-70.31
2007-12-31	152.21	-26.05	-70.68
2007-12-28	147.27	-26.05	-70.09
2007-12-27	151.76	-26.05	-70.63
2007-12-24	155.36	-26.05	-71.04
2007-12-21	151.31	-28.69	-71.62
2007-12-20	145.92	-28.69	-71.00
2007-12-19	144.57	-28.69	-70.84
2007-12-18	142.77	-28.69	-70.63
2007-12-17	140.52	-28.69	-70.35
2007-12-14	149.51	-28.69	-71.42
2007-12-13	150.86	-26.05	-70.52
2007-12-12	158.06	-23.41	-70.32
2007-12-11	164.35	-23.41	-71.03
2007-12-10	157.61	-20.77	-69.24
2007-12-07	162.10	-15.48	-67.75
2007-12-06	167.50	-15.48	-68.40
2007-12-05	166.60	-33.97	-75.23
2007-12-04	161.65	-27.37	-72.24
2007-12-03	159.41	-32.65	-74.04
2007-11-30	159.85	-32.65	-74.08
2007-11-29	157.16	-33.97	-74.32
2007-11-28	148.17	-12.84	-64.88
2007-11-27	146.82	-12.84	-64.69
2007-11-26	150.86	-23.41	-69.47
2007-11-23	139.62	-23.41	-68.04
2007-11-22	135.13	-23.41	-67.42
2007-11-21	140.07	-23.41	-68.10
2007-11-20	150.41	-23.41	-69.41
2007-11-19	147.72	-20.77	-68.01
2007-11-16	148.17	-20.77	-68.07
2007-11-15	159.41	-20.77	-69.46
2007-11-14	163.90	-20.77	-69.98
2007-11-13	151.76	-20.77	-68.53
2007-11-12	149.51	-20.77	-68.24
2007-11-09	159.85	-20.77	-69.51
2007-11-08	158.96	-20.77	-69.40
2007-11-07	167.05	-20.77	-70.33
2007-11-06	166.15	-20.77	-70.23
2007-11-05	160.75	-20.77	-69.61
2007-11-02	174.24	-20.77	-71.11
2007-11-01	184.13	-15.48	-70.25
2007-10-31	182.33	-15.48	-70.06
2007-10-30	185.30	-20.77	-72.23
2007-10-29	185.30	-20.77	-72.23
2007-10-26	174.65	-20.77	-71.15
2007-10-25	169.33	-18.12	-69.60
2007-10-24	164.00	-18.12	-68.99
2007-10-23	164.89	-18.12	-69.09
2007-10-22	156.02	-15.48	-66.99
2007-10-18	166.22	-12.84	-67.26
2007-10-17	165.33	-12.84	-67.15
2007-10-16	160.45	-12.84	-66.54
2007-10-15	166.22	-12.84	-67.26
2007-10-12	160.45	-7.56	-64.51
2007-10-11	162.23	-4.92	-63.74
2007-10-10	157.35	-2.28	-62.03
2007-10-09	153.80	-2.28	-61.50
2007-10-08	151.14	0.36	-60.04
2007-10-05	152.02	3.01	-59.13
2007-10-04	143.15	-20.77	-67.41
2007-10-03	147.14	-20.77	-67.94
2007-10-02	155.13	-20.77	-68.94
2007-09-28	145.37	-20.77	-67.71
2007-09-27	144.04	-20.77	-67.53
2007-09-25	140.49	-20.77	-67.05
2007-09-24	140.49	-20.77	-67.05
2007-09-21	132.50	-20.77	-65.92
2007-09-20	132.06	-20.77	-65.86
2007-09-19	128.51	-20.77	-65.32
2007-09-18	121.85	-20.77	-64.28
2007-09-17	121.85	-20.77	-64.28
2007-09-14	124.07	-20.77	-64.64
2007-09-13	121.85	-20.77	-64.28
2007-09-12	119.63	-20.77	-63.92
2007-09-11	117.41	-20.77	-63.56
2007-09-10	117.86	-20.77	-63.63
2007-09-07	116.53	-20.77	-63.41
2007-09-06	117.41	-20.77	-63.56
2007-09-05	116.08	-20.77	-63.33
2007-09-04	115.64	-20.77	-63.26
2007-09-03	115.64	-20.77	-63.26
2007-08-31	116.08	-20.77	-63.33
2007-08-30	111.20	-20.77	-62.48
2007-08-29	107.21	-36.61	-69.41
2007-08-28	110.31	-36.61	-69.86
2007-08-27	112.09	-36.61	-70.11
2007-08-24	106.77	-36.61	-69.34
2007-08-23	107.21	-36.61	-69.41
2007-08-22	101.44	-39.25	-69.84
2007-08-21	95.67	-39.25	-68.95
2007-08-20	93.90	-41.89	-70.03
2007-08-17	84.58	-43.21	-69.24
2007-08-16	85.91	-42.95	-69.31
2007-08-15	92.57	-28.69	-62.97
2007-08-14	98.33	-28.69	-64.04
2007-08-13	97.89	-28.69	-63.96
2007-08-10	95.67	-23.41	-60.86
2007-08-09	101.44	-23.41	-61.98
2007-08-08	102.77	-23.41	-62.23
2007-08-07	96.56	-23.41	-61.03
2007-08-06	97.45	-23.41	-61.21
2007-08-03	102.77	-15.48	-58.32
2007-08-02	101.88	-15.48	-58.14
2007-08-01	102.33	-15.48	-58.23
2007-07-31	108.54	-15.48	-59.47
2007-07-30	104.55	-15.48	-58.68
2007-07-27	103.22	-7.56	-54.51
2007-07-26	108.54	-7.56	-55.67
2007-07-25	110.76	-7.56	-56.14
2007-07-24	111.20	-12.84	-58.73
2007-07-23	109.43	-8.88	-56.49
2007-07-20	108.98	-8.88	-56.40
2007-07-19	106.77	-8.88	-55.93
2007-07-18	105.43	-8.88	-55.65
2007-07-17	107.21	-8.88	-56.03
2007-07-16	105.88	-8.88	-55.74
2007-07-13	107.65	-8.88	-56.12
2007-07-12	105.43	-8.88	-55.65
2007-07-11	103.22	-8.88	-55.16
2007-07-10	104.99	-23.41	-62.64
2007-07-09	104.55	-20.77	-61.26
2007-07-06	102.77	-18.12	-59.62
2007-07-05	99.67	-12.84	-56.35
2007-07-04	99.67	-7.56	-53.70
2007-07-03	99.22	4.33	-47.63
2007-06-29	95.67	5.65	-46.01
2007-06-28	96.56	5.65	-46.25
2007-06-27	95.67	5.65	-46.01
2007-06-26	96.12	5.65	-46.13
2007-06-25	97.00	5.65	-46.37
2007-06-22	97.89	5.65	-46.61
2007-06-21	97.45	8.29	-45.16
2007-06-20	94.79	8.29	-44.41
2007-06-18	93.90	13.57	-41.43
2007-06-15	88.57	18.85	-36.97
2007-06-14	88.57	18.85	-36.97
2007-06-13	85.02	37.34	-25.77
2007-06-12	85.02	-2.28	-47.18
2007-06-11	85.47	-14.16	-53.72
2007-06-08	85.02	-20.77	-57.18
2007-06-07	86.80	-12.84	-53.34
2007-06-06	87.24	-18.12	-56.27
2007-06-05	87.24	-18.12	-56.27
2007-06-04	85.91	-18.12	-55.96
2007-06-01	85.91	-18.12	-55.96
2007-05-31	85.91	-19.44	-56.67
2007-05-30	81.92	-19.44	-55.72
2007-05-29	84.14	-7.56	-49.80
2007-05-28	85.02	-12.84	-52.89
2007-05-25	84.58	-12.84	-52.78
2007-05-23	86.80	-15.48	-54.75
2007-05-22	87.24	-20.77	-57.68
2007-05-21	88.57	-28.69	-62.18
2007-05-18	87.24	-28.69	-61.91
2007-05-17	88.57	-22.09	-58.68
2007-05-16	87.24	-22.09	-58.39
2007-05-15	86.36	-22.09	-58.19
2007-05-14	88.13	-22.09	-58.58
2007-05-11	82.36	-22.09	-57.27
2007-05-10	85.02	-32.65	-63.60
2007-05-09	86.36	-32.65	-63.86
2007-05-08	84.58	-32.65	-63.51
2007-05-07	86.80	-32.65	-63.95
2007-05-04	85.47	-32.65	-63.69
2007-05-03	84.14	-32.65	-63.42
2007-05-02	81.92	-32.65	-62.98
2007-04-30	81.03	-32.65	-62.80
2007-04-27	82.36	-32.65	-63.07
2007-04-26	84.05	-32.65	-63.41
2007-04-25	82.29	-32.65	-63.05
2007-04-24	83.17	-32.65	-63.23
2007-04-23	83.61	-32.65	-63.32
2007-04-20	82.29	-32.65	-63.05
2007-04-19	80.53	-32.65	-62.69
2007-04-18	85.37	-32.65	-63.67
2007-04-17	84.49	-32.65	-63.49
2007-04-16	84.49	-32.65	-63.49
2007-04-13	80.53	-32.65	-62.69
2007-04-12	81.41	-32.65	-62.87
2007-04-11	82.29	-32.65	-63.05
2007-04-10	81.41	-32.65	-62.87
2007-04-04	80.09	-32.65	-62.60
2007-04-03	77.90	-33.97	-62.88
2007-04-02	75.70	-31.33	-60.92
2007-03-30	75.70	-33.97	-62.42
2007-03-29	76.14	-33.97	-62.51
2007-03-28	74.30	-33.97	-62.12
2007-03-27	75.53	-33.97	-62.38
2007-03-26	75.53	-33.97	-62.38
2007-03-23	75.00	-33.97	-62.27
2007-03-22	75.00	-28.69	-59.25
2007-03-21	73.59	-28.69	-58.92
2007-03-20	71.49	-28.69	-58.42
2007-03-19	70.43	-28.69	-58.16
2007-03-16	67.97	-28.69	-57.55
2007-03-15	67.62	-28.69	-57.46
2007-03-14	66.92	-28.69	-57.28
2007-03-13	70.78	-28.69	-58.24
2007-03-12	71.66	-28.69	-58.46
2007-03-09	69.55	-28.69	-57.94
2007-03-08	69.90	-28.69	-58.03
2007-03-07	67.27	-28.69	-57.37
2007-03-06	69.20	-28.69	-57.85
2007-03-05	65.51	-26.05	-55.32
2007-03-02	72.54	-24.73	-56.37
2007-03-01	71.84	-24.73	-56.19
2007-02-28	74.82	-24.73	-56.94
2007-02-27	77.90	-24.73	-57.69
2007-02-26	81.41	-24.73	-58.51
2007-02-23	82.73	-24.73	-58.81
2007-02-22	84.05	-31.33	-62.69
2007-02-21	82.29	-31.33	-62.33
2007-02-16	82.73	-31.33	-62.42
2007-02-15	82.29	-35.29	-64.50
2007-02-14	78.78	-35.29	-63.80
2007-02-13	78.34	-35.29	-63.72
2007-02-12	82.29	-35.29	-64.50
2007-02-09	82.73	-35.29	-64.59
2007-02-08	84.05	-35.29	-64.84
2007-02-07	83.17	-35.29	-64.67
2007-02-06	82.73	-40.57	-67.48
2007-02-05	80.97	-40.57	-67.16
2007-02-02	82.29	-40.57	-67.40
2007-02-01	80.97	-40.57	-67.16
2007-01-31	77.46	-40.57	-66.51
2007-01-30	80.97	-40.57	-67.16
2007-01-29	78.78	-40.57	-66.76
2007-01-26	79.22	-40.57	-66.84
2007-01-25	82.29	-40.57	-67.40
2007-01-24	83.61	-40.57	-67.63
2007-01-23	83.61	-40.57	-67.63
2007-01-22	83.61	-40.57	-67.63
2007-01-19	79.22	-33.97	-63.16
2007-01-18	79.22	-33.97	-63.16
2007-01-17	77.02	-33.97	-62.70
2007-01-16	77.02	-33.97	-62.70
2007-01-15	77.02	-32.65	-61.95
2007-01-12	73.77	-31.33	-60.48
2007-01-11	71.49	-31.33	-59.96
2007-01-10	73.07	-28.69	-58.80
2007-01-09	75.70	-28.69	-59.41
2007-01-08	77.46	-27.37	-59.07
2007-01-05	78.78	-27.37	-59.37
2007-01-04	77.02	-27.37	-58.97
2007-01-03	80.53	-26.05	-59.04
2007-01-02	79.66	-26.05	-58.84
2006-12-29	76.58	-26.05	-58.12
2006-12-28	76.58	-26.05	-58.12
2006-12-27	74.30	-23.41	-56.06
2006-12-22	70.96	-33.97	-61.38
2006-12-21	69.73	-33.97	-61.10
2006-12-20	70.26	-33.97	-61.22
2006-12-19	68.32	-33.97	-60.77
2006-12-18	69.73	-33.97	-61.10
2006-12-15	69.03	-33.97	-60.94
2006-12-14	67.97	-33.97	-60.69
2006-12-13	65.51	-33.97	-60.11
2006-12-12	67.09	-33.97	-60.48
2006-12-11	67.44	-33.97	-60.57
2006-12-08	66.21	-33.97	-60.27
2006-12-07	66.57	-33.97	-60.36
2006-12-06	68.32	-30.01	-58.42
2006-12-05	67.80	-31.33	-59.07
2006-12-04	65.51	-33.97	-60.11
2006-12-01	65.16	-20.77	-52.03
2006-11-30	67.80	-20.77	-52.78
2006-11-29	66.04	-20.77	-52.28
2006-11-28	64.98	-20.77	-51.97
2006-11-27	69.73	-20.77	-53.32
2006-11-24	69.73	-14.16	-49.43
2006-11-23	70.08	-14.16	-49.53
2006-11-22	70.08	-14.16	-49.53
2006-11-21	67.62	-14.16	-48.79
2006-11-20	66.74	-14.16	-48.52
2006-11-17	69.03	-12.84	-48.43
2006-11-16	68.67	-12.84	-48.33
2006-11-15	68.50	-12.84	-48.27
2006-11-14	66.39	-12.84	-47.62
2006-11-13	66.21	-12.84	-47.56
2006-11-10	66.21	-12.84	-47.56
2006-11-09	67.09	-12.84	-47.84
2006-11-08	65.86	-12.84	-47.45
2006-11-07	67.09	-4.92	-43.10
2006-11-06	66.74	-4.92	-42.98
2006-11-03	65.34	-7.56	-44.09
2006-11-02	64.98	-7.56	-43.97
2006-11-01	62.35	-7.56	-43.06
2006-10-31	61.47	-7.56	-42.75
2006-10-27	61.38	-2.28	-39.45
2006-10-26	61.73	-2.28	-39.58
2006-10-25	59.83	-2.28	-38.86
2006-10-24	59.66	-2.28	-38.79
2006-10-23	59.49	-2.28	-38.73
2006-10-20	59.66	-2.28	-38.79
2006-10-19	58.28	-2.28	-38.26
2006-10-18	58.80	-2.28	-38.46
2006-10-17	58.45	-2.28	-38.33
2006-10-16	58.63	-2.28	-38.39
2006-10-13	58.28	-2.28	-38.26
2006-10-12	57.42	-20.77	-49.67
2006-10-11	57.42	-20.77	-49.67
2006-10-10	57.25	-20.77	-49.61
2006-10-09	55.35	-20.77	-49.00
2006-10-06	57.59	-20.77	-49.72
2006-10-05	57.77	-33.97	-58.15
2006-10-04	55.18	-33.97	-57.45
2006-10-03	55.18	-33.97	-57.45
2006-09-29	54.67	-33.97	-57.31
2006-09-28	54.49	-33.97	-57.26
2006-09-27	54.49	-33.97	-57.26
2006-09-26	52.94	-33.97	-56.83
2006-09-25	54.67	-33.97	-57.31
2006-09-22	55.01	-33.97	-57.40
2006-09-21	55.18	-33.97	-57.45
2006-09-20	54.32	-33.97	-57.21
2006-09-19	52.94	-33.97	-56.83
2006-09-18	53.29	-33.97	-56.92
2006-09-15	52.25	-33.97	-56.63
2006-09-14	51.39	-33.97	-56.39
2006-09-13	51.56	-26.05	-51.21
2006-09-12	50.36	-26.05	-50.82
2006-09-11	48.64	-26.05	-50.25
2006-09-08	50.36	-26.05	-50.82
2006-09-07	50.01	-26.05	-50.70
2006-09-06	51.56	-26.05	-51.21
2006-09-05	52.94	-23.41	-49.92
2006-09-04	53.80	-23.41	-50.20
2006-09-01	52.77	-23.41	-49.86
2006-08-31	52.43	-23.41	-49.75
2006-08-30	51.39	-23.41	-49.41
2006-08-29	49.67	-23.41	-48.83
2006-08-28	48.46	-23.41	-48.41
2006-08-25	48.98	-23.41	-48.59
2006-08-24	48.12	-23.41	-48.29
2006-08-23	49.50	-23.41	-48.77
2006-08-22	50.01	-23.41	-48.94
2006-08-21	48.98	-23.41	-48.59
2006-08-18	51.91	-23.41	-49.58
2006-08-17	52.08	-23.41	-49.64
2006-08-16	52.77	-23.41	-49.86
2006-08-15	50.70	-23.41	-49.18
2006-08-14	51.22	-23.41	-49.35
2006-08-11	50.53	-16.80	-44.73
2006-08-10	50.19	-16.80	-44.60
2006-08-09	51.56	-16.80	-45.11
2006-08-08	48.64	-16.80	-44.03
2006-08-07	48.12	-16.80	-43.83
2006-08-04	47.26	-18.12	-44.40
2006-08-03	48.98	-18.12	-45.04
2006-08-02	48.98	-18.12	-45.04
2006-08-01	47.95	-18.12	-44.66
2006-07-31	48.12	-18.12	-44.72
2006-07-28	48.12	-18.12	-44.72
2006-07-27	47.60	-18.12	-44.53
2006-07-26	45.54	-18.12	-43.74
2006-07-25	44.85	-18.12	-43.47
2006-07-24	43.81	-18.12	-43.07
2006-07-21	43.81	-18.12	-43.07
2006-07-20	43.81	-18.12	-43.07
2006-07-19	40.37	-18.12	-41.67
2006-07-18	39.94	-18.12	-41.49
2006-07-17	39.94	-15.48	-39.60
2006-07-14	41.23	-15.48	-40.16
2006-07-13	42.52	-15.48	-40.70
2006-07-12	44.25	-15.48	-41.41
2006-07-11	43.81	-15.48	-41.23
2006-07-10	44.68	-15.48	-41.58
2006-07-07	43.38	-15.48	-41.06
2006-07-06	44.25	-15.48	-41.41
2006-07-05	42.09	-15.48	-40.52
2006-07-04	42.95	-14.16	-39.95
2006-07-03	42.95	-14.16	-39.95
2006-06-30	41.66	-14.16	-39.41
2006-06-29	38.65	-14.16	-38.09
2006-06-28	37.36	-14.16	-37.51
2006-06-27	38.22	-14.16	-37.90
2006-06-26	38.22	-14.16	-37.90
2006-06-23	38.22	-14.16	-37.90
2006-06-22	38.65	-12.84	-37.14
2006-06-21	36.49	-18.12	-40.02
2006-06-20	36.49	-18.12	-40.02
2006-06-19	38.22	-18.12	-40.76
2006-06-16	38.65	-18.12	-40.95
2006-06-15	35.20	-18.12	-39.44
2006-06-14	33.48	-18.12	-38.66
2006-06-13	33.05	-18.12	-38.46
2006-06-12	36.93	-18.12	-40.20
2006-06-09	36.49	-18.12	-40.02
2006-06-08	35.63	-18.12	-39.63
2006-06-07	38.65	-18.12	-40.95
2006-06-06	39.94	-18.12	-41.49
2006-06-05	40.37	-18.12	-41.67
2006-06-02	39.51	-18.12	-41.31
2006-06-01	36.49	-20.77	-41.95
2006-05-30	39.08	-18.12	-41.13
2006-05-29	39.94	-18.12	-41.49
2006-05-26	39.08	-18.12	-41.13
2006-05-25	37.36	-18.12	-40.39
2006-05-24	38.65	-18.12	-40.95
2006-05-23	38.65	-12.84	-37.14
2006-05-22	38.22	-12.84	-36.94
2006-05-19	42.52	-12.84	-38.85
2006-05-18	42.52	-12.84	-38.85
2006-05-17	44.68	-12.84	-39.76
2006-05-16	42.52	-12.84	-38.85
2006-05-15	43.38	-12.84	-39.21
2006-05-12	46.83	-12.84	-40.64
2006-05-11	48.98	-12.84	-41.50
2006-05-10	47.69	-12.84	-40.99
2006-05-09	48.12	-12.84	-41.16
2006-05-08	49.41	-12.84	-41.67
2006-05-04	47.26	-12.84	-40.81
2006-05-03	47.26	-12.84	-40.81
2006-05-02	45.97	-10.20	-38.48
2006-04-28	44.68	-10.20	-37.93
2006-04-27	44.25	-10.20	-37.75
2006-04-26	44.25	-10.20	-37.75
2006-04-25	43.39	-10.20	-37.38
2006-04-24	43.82	-7.56	-35.72
2006-04-21	45.95	-7.56	-36.66
2006-04-20	45.52	-7.56	-36.48
2006-04-19	45.10	-7.56	-36.29
2006-04-18	43.39	-7.56	-35.53
2006-04-13	42.12	-7.56	-34.95
2006-04-12	40.84	-4.92	-32.49
2006-04-11	42.12	-10.20	-36.81
2006-04-10	42.12	-4.13	-32.54
2006-04-07	41.27	-4.13	-32.13
2006-04-06	41.27	-4.13	-32.13
2006-04-04	38.71	-4.13	-30.88
2006-04-03	38.29	-4.26	-30.77
2006-03-31	36.16	-1.67	-27.78
2006-03-30	37.01	-1.67	-28.23
2006-03-29	35.74	-1.67	-27.56
2006-03-28	36.59	-1.67	-28.01
2006-03-27	37.01	-1.67	-28.23
2006-03-24	35.31	-1.67	-27.33
2006-03-23	35.74	-1.67	-27.56
2006-03-22	34.88	-1.67	-27.10
2006-03-21	36.59	-4.26	-29.90
2006-03-20	36.59	-4.26	-29.90
2006-03-17	35.31	-4.26	-29.24
2006-03-16	34.88	-1.67	-27.10
2006-03-15	34.88	0.92	-25.18
2006-03-14	32.76	0.92	-23.98
2006-03-13	33.18	-0.38	-25.20
2006-03-10	32.76	-0.38	-24.96
2006-03-09	32.76	-0.38	-24.96
2006-03-08	32.33	-0.38	-24.72
2006-03-07	33.18	-0.38	-25.20
2006-03-06	35.74	-0.38	-26.60
2006-03-03	36.16	-0.38	-26.83
2006-03-02	35.74	-0.38	-26.60
2006-03-01	35.31	-0.38	-26.37
2006-02-28	36.16	-2.96	-28.73
2006-02-27	36.59	-2.96	-28.96
2006-02-24	35.74	-2.96	-28.51
2006-02-23	35.31	-2.96	-28.29
2006-02-22	34.46	-6.85	-30.72
2006-02-21	33.61	-6.85	-30.28
2006-02-20	33.61	-6.85	-30.28
2006-02-17	32.33	-2.96	-26.67
2006-02-16	32.33	-2.96	-26.67
2006-02-15	31.91	-6.85	-29.38
2006-02-14	32.76	-5.55	-28.86
2006-02-13	31.48	-5.55	-28.17
2006-02-10	32.76	-5.55	-28.86
2006-02-09	31.91	-5.55	-28.40
2006-02-08	32.33	-5.55	-28.63
2006-02-07	33.18	-4.26	-28.11
2006-02-06	33.61	-4.26	-28.34
2006-02-03	32.33	-4.26	-27.65
2006-02-02	34.46	-2.96	-27.83
2006-02-01	34.88	-4.26	-29.02
2006-01-27	35.31	-2.96	-28.29
2006-01-26	32.76	-2.96	-26.91
2006-01-25	33.18	-9.43	-32.00
2006-01-24	33.18	-2.96	-27.14
2006-01-23	32.33	-8.14	-30.58
2006-01-20	34.03	-1.67	-26.64
2006-01-19	34.88	-0.38	-26.14
2006-01-18	32.33	-0.38	-24.72
2006-01-17	33.18	-0.38	-25.20
2006-01-16	35.31	-0.38	-26.37
2006-01-13	35.31	-0.38	-26.37
2006-01-12	34.46	-0.38	-25.91
2006-01-11	34.03	0.92	-24.71
2006-01-10	33.61	0.92	-24.47
2006-01-09	33.18	0.92	-24.23
2006-01-06	31.05	0.92	-23.00
2006-01-05	31.05	0.92	-23.00
2006-01-04	30.63	3.51	-20.76
2006-01-03	27.65	3.51	-18.92
2005-12-30	27.65	3.51	-18.92
2005-12-29	28.93	3.51	-19.72
2005-12-28	29.78	0.92	-22.24
2005-12-23	30.63	-4.26	-26.71
2005-12-22	30.63	-5.55	-27.70
2005-12-21	31.05	-1.67	-24.97
2005-12-20	30.20	-4.26	-26.47
2005-12-19	30.20	-4.26	-26.47
2005-12-16	29.35	-4.26	-25.98
2005-12-15	29.78	-4.26	-26.23
2005-12-14	28.50	-4.26	-25.49
2005-12-13	28.08	-4.26	-25.25
2005-12-12	28.50	-1.67	-23.48
2005-12-09	28.08	-1.67	-23.23
2005-12-08	27.65	-1.67	-22.97
2005-12-07	30.20	-1.67	-24.48
2005-12-06	28.50	-0.38	-22.47
2005-12-05	29.78	-0.38	-23.24
2005-12-02	30.63	-0.38	-23.74
2005-12-01	28.93	-0.38	-22.73
2005-11-30	28.50	-0.38	-22.47
2005-11-29	28.93	-0.38	-22.73
2005-11-28	29.35	-0.38	-22.98
2005-11-25	29.35	8.68	-15.98
2005-11-24	29.35	3.51	-19.98
2005-11-23	28.50	4.80	-18.45
2005-11-22	27.22	4.80	-17.63
2005-11-21	26.80	4.80	-17.35
2005-11-18	26.80	4.80	-17.35
2005-11-17	26.37	4.80	-17.07
2005-11-16	24.67	4.80	-15.94
2005-11-15	24.67	4.80	-15.94
2005-11-14	24.67	4.80	-15.94
2005-11-11	25.52	4.80	-16.51
2005-11-10	24.67	4.80	-15.94
2005-11-09	25.10	6.09	-15.19
2005-11-08	22.97	6.09	-13.72
2005-11-07	22.54	6.09	-13.43
2005-11-04	23.82	6.09	-14.32
2005-11-03	23.82	6.09	-14.32
2005-11-02	24.25	6.09	-14.61
2005-11-01	24.67	7.39	-13.86
2005-10-31	22.97	3.51	-15.83
2005-10-28	21.52	4.80	-13.76
2005-10-27	22.77	4.80	-14.64
2005-10-26	23.19	4.80	-14.93
2005-10-25	22.77	7.39	-12.53
2005-10-24	23.19	8.68	-11.78
2005-10-21	24.02	8.68	-12.37
2005-10-20	23.19	8.68	-11.78
2005-10-19	22.77	9.97	-10.42
2005-10-18	24.85	9.97	-11.92
2005-10-17	24.02	-0.38	-19.67
2005-10-14	23.60	-0.38	-19.40
2005-10-13	24.85	-0.38	-20.21
2005-10-12	24.44	-0.38	-19.94
2005-10-10	26.93	-0.38	-21.52
2005-10-07	26.10	-0.38	-21.00
2005-10-06	26.52	-0.38	-21.26
2005-10-05	29.43	0.92	-22.03
2005-10-04	31.10	-1.67	-24.99
2005-10-03	31.10	2.21	-22.03
2005-09-30	31.10	2.21	-22.03
2005-09-29	31.51	3.51	-21.30
2005-09-28	29.85	0.92	-22.28
2005-09-27	29.43	0.92	-22.03
2005-09-26	29.85	3.51	-20.29
2005-09-23	29.01	3.51	-19.77
2005-09-22	28.60	3.51	-19.51
2005-09-21	29.01	3.51	-19.77
2005-09-20	29.01	3.51	-19.77
2005-09-16	27.77	9.97	-13.93
2005-09-15	27.77	9.97	-13.93
2005-09-14	28.18	7.39	-16.22
2005-09-13	27.77	2.21	-20.00
2005-09-12	29.01	2.21	-20.78
2005-09-09	29.01	3.51	-19.77
2005-09-08	29.01	0.92	-21.78
2005-09-07	29.01	0.92	-21.78
2005-09-06	29.01	0.92	-21.78
2005-09-05	29.01	6.09	-17.77
2005-09-02	29.43	6.09	-18.03
2005-09-01	28.60	7.39	-16.49
2005-08-31	26.52	7.39	-15.12
2005-08-30	26.93	7.39	-15.40
2005-08-29	26.10	7.39	-14.84
2005-08-26	26.93	7.39	-15.40
2005-08-25	26.10	7.39	-14.84
2005-08-24	26.10	7.39	-14.84
2005-08-23	26.52	7.39	-15.12
2005-08-22	29.01	8.68	-15.76
2005-08-19	26.93	8.68	-14.38
2005-08-18	28.18	8.68	-15.21
2005-08-17	31.10	8.68	-17.10
2005-08-16	30.68	8.68	-16.83
2005-08-15	30.26	8.68	-16.57
2005-08-12	30.68	8.68	-16.83
2005-08-11	30.26	11.27	-14.58
2005-08-10	29.43	8.68	-16.03
2005-08-09	26.93	8.68	-14.38
2005-08-08	27.35	8.68	-14.66
2005-08-05	26.93	8.68	-14.38
2005-08-04	27.35	7.39	-15.68
2005-08-03	27.35	4.80	-17.71
2005-08-02	27.77	4.80	-17.98
2005-08-01	26.10	4.80	-16.89
2005-07-29	25.69	4.80	-16.62
2005-07-28	24.85	7.39	-13.99
2005-07-27	24.85	4.80	-16.06
2005-07-26	24.44	4.80	-15.78
2005-07-25	24.85	3.51	-17.10
2005-07-22	24.85	6.09	-15.03
2005-07-21	23.19	8.68	-11.78
2005-07-20	23.19	11.27	-9.68
2005-07-19	22.77	13.86	-7.26
2005-07-18	22.77	13.86	-7.26
2005-07-15	22.36	13.86	-6.95
2005-07-14	22.36	16.44	-4.83
2005-07-13	21.11	16.44	-3.85
2005-07-12	19.44	16.44	-2.51
2005-07-11	19.44	8.68	-9.01
2005-07-08	17.78	6.09	-9.92
2005-07-07	18.61	6.09	-10.55
2005-07-06	19.86	13.86	-5.01
2005-07-05	19.44	8.68	-9.01
2005-07-04	20.27	8.68	-9.64
2005-06-30	20.27	8.68	-9.64
2005-06-29	20.69	8.68	-9.95
2005-06-28	20.27	13.86	-5.34
2005-06-27	19.44	11.27	-6.84
2005-06-24	19.86	11.27	-7.17
2005-06-23	19.86	11.27	-7.17
2005-06-22	19.44	3.51	-13.34
2005-06-21	18.61	13.86	-4.01
2005-06-20	18.19	11.27	-5.86
2005-06-17	17.78	11.27	-5.53
2005-06-16	16.95	11.27	-4.85
2005-06-15	17.78	11.27	-5.53
2005-06-14	17.78	11.27	-5.53
2005-06-13	17.78	16.44	-1.13
2005-06-10	17.78	16.44	-1.13
2005-06-09	17.36	16.44	-0.78
2005-06-08	17.36	16.44	-0.78
2005-06-07	16.95	19.03	1.78
2005-06-06	16.95	19.03	1.78
2005-06-03	16.95	26.79	8.42
2005-06-02	16.53	26.79	8.81
2005-06-01	17.36	26.79	8.04
2005-05-31	17.36	24.21	5.83
2005-05-30	16.95	22.91	5.10
2005-05-27	16.11	21.62	4.74
2005-05-26	14.45	21.62	6.26
2005-05-25	14.86	25.50	9.26
2005-05-24	16.11	29.38	11.43
2005-05-23	15.28	29.38	12.23
2005-05-20	16.11	29.38	11.43
2005-05-19	15.28	29.38	12.23
2005-05-18	15.28	29.38	12.23
2005-05-17	14.86	29.38	12.64
2005-05-13	16.95	29.38	10.63
2005-05-12	17.78	29.38	9.85
2005-05-11	17.36	31.97	12.45
2005-05-10	17.78	29.38	9.85
2005-05-09	18.19	31.97	11.65
2005-05-06	17.78	37.14	16.44
2005-05-05	18.19	37.14	16.03
2005-05-04	17.36	37.14	16.86
2005-05-03	16.53	37.14	17.69
2005-04-29	16.53	37.14	17.69
2005-04-28	16.53	37.14	17.69
2005-04-27	15.86	34.56	16.13
2005-04-26	15.86	34.56	16.13
2005-04-25	15.04	37.14	19.21
2005-04-22	15.04	37.14	19.21
2005-04-21	13.81	31.97	15.96
2005-04-20	12.58	31.97	17.23
2005-04-19	12.58	37.14	21.82
2005-04-18	11.75	37.14	22.72
2005-04-15	13.40	37.14	20.94
2005-04-14	14.63	42.32	24.15
2005-04-13	15.04	42.32	23.71
2005-04-12	13.81	37.14	20.50
2005-04-11	13.81	44.91	27.32
2005-04-08	13.81	50.08	31.87
2005-04-07	12.99	50.08	32.83
2005-04-06	12.99	55.26	37.41
2005-04-04	12.58	55.26	37.91
2005-04-01	12.17	42.32	26.88
2005-03-31	12.99	41.03	24.82
2005-03-30	12.17	41.03	25.73
2005-03-29	12.17	41.03	25.73
2005-03-24	13.40	48.72	31.15
2005-03-23	13.40	48.72	31.15
2005-03-22	15.04	48.72	29.27
2005-03-21	15.45	41.03	22.15
2005-03-18	14.63	41.03	23.03
2005-03-17	15.04	53.85	33.73
2005-03-16	14.63	43.59	25.26
2005-03-15	14.22	38.46	21.22
2005-03-14	15.45	41.03	22.15
2005-03-11	14.63	43.59	25.26
2005-03-10	14.63	46.15	27.50
2005-03-09	15.45	35.90	17.71
2005-03-08	14.63	12.82	-1.58
2005-03-07	14.22	12.82	-1.23
2005-03-04	13.81	28.21	12.65
2005-03-03	14.63	15.38	0.66
2005-03-02	14.63	15.38	0.66
2005-03-01	16.27	7.69	-7.38
2005-02-28	17.10	7.69	-8.03
2005-02-25	17.10	7.69	-8.03
2005-02-24	15.86	10.26	-4.84
2005-02-23	15.04	7.69	-6.39
2005-02-22	16.27	7.69	-7.38
2005-02-21	16.68	7.69	-7.71
2005-02-18	16.68	6.41	-8.81
2005-02-17	15.45	10.26	-4.50
2005-02-16	15.86	7.69	-7.05
2005-02-15	15.86	7.69	-7.05
2005-02-14	15.86	7.69	-7.05
2005-02-08	14.63	2.56	-10.53
2005-02-07	14.22	2.56	-10.20
2005-02-04	12.17	2.56	-8.56
2005-02-03	12.17	2.56	-8.56
2005-02-02	12.17	2.56	-8.56
2005-02-01	12.17	2.56	-8.56
2005-01-31	13.81	5.13	-7.63
2005-01-28	12.58	5.13	-6.62
2005-01-27	12.17	3.85	-7.42
2005-01-26	12.58	3.85	-7.75
2005-01-25	12.17	5.13	-6.27
2005-01-24	10.11	5.13	-4.53
2005-01-21	11.34	5.13	-5.58
2005-01-20	12.17	5.13	-6.27
2005-01-19	12.58	5.13	-6.62
2005-01-18	12.58	5.13	-6.62
2005-01-17	12.58	5.13	-6.62
2005-01-14	11.75	5.13	-5.93
2005-01-13	12.58	5.13	-6.62
2005-01-12	11.75	5.13	-5.93
2005-01-11	11.34	7.69	-3.28
2005-01-10	11.75	7.69	-3.64
2005-01-07	11.75	7.69	-3.64
2005-01-06	13.40	7.69	-5.03
2005-01-05	13.81	7.69	-5.37
2005-01-04	15.86	10.26	-4.84
2005-01-03	17.10	10.26	-5.84
2004-12-31	17.10	10.26	-5.84
2004-12-30	16.68	10.26	-5.51
2004-12-29	17.51	10.26	-6.17
2004-12-28	16.68	10.26	-5.51
2004-12-24	17.10	8.97	-6.94
2004-12-23	17.92	8.97	-7.58
2004-12-22	16.68	7.69	-7.71
2004-12-21	16.68	7.69	-7.71
2004-12-20	17.51	5.13	-10.53
2004-12-17	15.86	12.82	-2.63
2004-12-16	15.45	12.82	-2.28
2004-12-15	16.68	12.82	-3.31
2004-12-14	16.27	12.82	-2.97
2004-12-13	14.63	12.82	-1.58
2004-12-10	14.63	12.82	-1.58
2004-12-09	15.45	11.54	-3.39
2004-12-08	15.86	11.54	-3.73
2004-12-07	17.51	25.64	6.92
2004-12-06	17.10	25.64	7.30
2004-12-03	16.68	25.64	7.68
2004-12-02	17.92	25.64	6.55
2004-12-01	16.27	25.64	8.06
2004-11-30	16.68	25.64	7.68
2004-11-29	15.86	17.95	1.80
2004-11-26	14.63	17.95	2.89
2004-11-25	14.63	17.95	2.89
2004-11-24	15.45	17.95	2.16
2004-11-23	15.45	16.67	1.05
2004-11-22	13.40	15.38	1.75
2004-11-19	13.81	16.67	2.51
2004-11-18	13.40	16.67	2.88
2004-11-17	13.81	16.67	2.51
2004-11-16	12.99	16.67	3.26
2004-11-15	14.22	21.79	6.63
2004-11-12	13.40	21.79	7.40
2004-11-11	12.17	21.79	8.58
2004-11-10	12.17	21.79	8.58
2004-11-09	11.34	21.79	9.39
2004-11-08	11.34	21.79	9.39
2004-11-05	10.93	15.38	4.01
2004-11-04	10.11	15.38	4.79
2004-11-03	10.11	15.38	4.79
2004-11-02	10.11	15.38	4.79
2004-11-01	8.06	15.38	6.78
2004-10-29	8.06	12.82	4.41
2004-10-28	8.47	12.82	4.01
2004-10-27	6.05	10.26	3.97
2004-10-26	5.65	10.26	4.36
2004-10-25	5.24	10.26	4.76
2004-10-21	7.26	10.26	2.80
2004-10-20	6.85	5.13	-1.62
2004-10-19	8.47	5.13	-3.08
2004-10-18	6.85	5.13	-1.62
2004-10-15	7.66	5.13	-2.35
2004-10-14	7.26	5.13	-1.99
2004-10-13	8.06	3.85	-3.90
2004-10-12	8.87	0.00	-8.15
2004-10-11	8.87	0.00	-8.15
2004-10-08	8.47	2.56	-5.44
2004-10-07	10.08	3.85	-5.66
2004-10-06	9.68	-3.85	-12.33
2004-10-05	9.68	1.28	-7.65
2004-10-04	9.68	2.56	-6.49
2004-09-30	8.06	2.56	-5.09
2004-09-28	6.45	-6.41	-12.08
2004-09-27	6.45	-6.41	-12.08
2004-09-24	7.66	-6.41	-13.07
2004-09-23	9.27	-6.41	-14.35
2004-09-22	9.27	-6.41	-14.35
2004-09-21	9.27	-8.97	-16.70
2004-09-20	8.47	2.56	-5.44
2004-09-17	8.87	-5.13	-12.86
2004-09-16	8.47	-5.13	-12.53
2004-09-15	7.26	-2.56	-9.16
2004-09-14	8.06	-2.56	-9.84
2004-09-13	7.66	-2.56	-9.50
2004-09-10	6.45	-2.56	-8.47
2004-09-09	6.05	-3.85	-9.33
2004-09-08	7.26	2.56	-4.38
2004-09-07	7.66	-3.85	-10.69
2004-09-06	7.66	-5.13	-11.88
2004-09-03	6.45	-5.13	-10.88
2004-09-02	6.85	-5.13	-11.21
2004-09-01	6.45	2.56	-3.65
2004-08-31	6.05	2.56	-3.29
2004-08-30	6.05	0.00	-5.70
2004-08-27	4.84	0.00	-4.62
2004-08-26	4.84	0.00	-4.62
2004-08-25	4.84	0.00	-4.62
2004-08-24	4.03	-7.69	-11.27
2004-08-23	1.61	-7.69	-9.16
2004-08-20	1.21	-7.69	-8.80
2004-08-19	2.02	-7.69	-9.52
2004-08-18	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---