Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 9893 % |
Stock 9893 rel. % |
|---|---|---|---|
| 2025-06-26 | 288.41 | -17.60 | -78.79 |
| 2025-06-25 | 290.60 | -24.77 | -80.74 |
| 2025-06-24 | 285.90 | -26.56 | -80.97 |
| 2025-06-23 | 278.05 | -26.56 | -80.57 |
| 2025-06-20 | 275.23 | -21.19 | -79.00 |
| 2025-06-19 | 270.84 | -21.19 | -78.75 |
| 2025-06-18 | 278.37 | -21.19 | -79.17 |
| 2025-06-17 | 282.76 | -20.29 | -79.17 |
| 2025-06-16 | 284.01 | -20.29 | -79.24 |
| 2025-06-13 | 280.56 | -20.29 | -79.05 |
| 2025-06-12 | 283.70 | -20.29 | -79.23 |
| 2025-06-11 | 288.09 | -20.29 | -79.46 |
| 2025-06-10 | 284.33 | -20.29 | -79.26 |
| 2025-06-09 | 284.33 | -18.50 | -78.79 |
| 2025-06-06 | 278.99 | -16.71 | -78.02 |
| 2025-06-05 | 279.62 | -26.56 | -80.65 |
| 2025-06-04 | 275.86 | -27.46 | -80.70 |
| 2025-06-03 | 273.66 | -23.87 | -79.63 |
| 2025-06-02 | 268.33 | -23.87 | -79.33 |
| 2025-05-30 | 269.90 | -23.87 | -79.42 |
| 2025-05-29 | 274.29 | -23.87 | -79.66 |
| 2025-05-28 | 269.58 | -23.87 | -79.40 |
| 2025-05-27 | 271.15 | -23.87 | -79.49 |
| 2025-05-26 | 268.95 | -23.87 | -79.37 |
| 2025-05-23 | 273.66 | -22.08 | -79.15 |
| 2025-05-22 | 272.72 | -22.08 | -79.09 |
| 2025-05-21 | 277.42 | -22.08 | -79.36 |
| 2025-05-20 | 274.60 | -22.08 | -79.20 |
| 2025-05-19 | 269.27 | -22.08 | -78.90 |
| 2025-05-16 | 269.58 | -22.08 | -78.92 |
| 2025-05-15 | 271.15 | -19.39 | -78.28 |
| 2025-05-14 | 273.66 | -19.39 | -78.43 |
| 2025-05-13 | 264.88 | -21.19 | -78.40 |
| 2025-05-12 | 272.41 | -22.08 | -79.08 |
| 2025-05-09 | 261.74 | -15.81 | -76.73 |
| 2025-05-08 | 259.86 | -15.81 | -76.61 |
| 2025-05-07 | 258.29 | -10.44 | -75.00 |
| 2025-05-06 | 258.29 | -10.44 | -75.00 |
| 2025-05-02 | 255.46 | -8.65 | -74.30 |
| 2025-04-30 | 249.19 | -8.65 | -73.84 |
| 2025-04-29 | 247.31 | -23.87 | -78.08 |
| 2025-04-28 | 246.68 | -12.23 | -74.68 |
| 2025-04-25 | 246.68 | -10.44 | -74.17 |
| 2025-04-24 | 245.13 | -10.44 | -74.05 |
| 2025-04-23 | 247.92 | -10.44 | -74.26 |
| 2025-04-22 | 240.16 | -10.44 | -73.67 |
| 2025-04-17 | 237.36 | -6.86 | -72.39 |
| 2025-04-16 | 231.46 | -6.86 | -71.90 |
| 2025-04-15 | 237.98 | -6.86 | -72.44 |
| 2025-04-14 | 237.36 | -6.86 | -72.39 |
| 2025-04-11 | 229.59 | -6.86 | -71.74 |
| 2025-04-10 | 226.18 | -1.48 | -69.80 |
| 2025-04-09 | 219.03 | -1.48 | -69.12 |
| 2025-04-08 | 215.61 | 2.10 | -67.65 |
| 2025-04-07 | 211.27 | 0.31 | -67.77 |
| 2025-04-03 | 259.42 | 0.31 | -72.09 |
| 2025-04-02 | 265.32 | 2.10 | -72.05 |
| 2025-04-01 | 265.01 | -1.48 | -73.01 |
| 2025-03-31 | 264.39 | 3.89 | -71.49 |
| 2025-03-28 | 268.42 | -3.27 | -73.75 |
| 2025-03-27 | 270.91 | 0.31 | -72.96 |
| 2025-03-26 | 269.36 | 5.68 | -71.39 |
| 2025-03-25 | 267.49 | 3.89 | -71.73 |
| 2025-03-24 | 275.88 | 5.68 | -71.88 |
| 2025-03-21 | 272.77 | 14.64 | -69.25 |
| 2025-03-20 | 281.16 | 14.64 | -69.92 |
| 2025-03-19 | 289.55 | 14.64 | -70.57 |
| 2025-03-18 | 288.93 | 14.64 | -70.52 |
| 2025-03-17 | 279.92 | 14.64 | -69.83 |
| 2025-03-14 | 276.81 | 14.64 | -69.58 |
| 2025-03-13 | 269.05 | 12.85 | -69.42 |
| 2025-03-12 | 272.46 | 14.64 | -69.22 |
| 2025-03-11 | 273.39 | 12.85 | -69.78 |
| 2025-03-10 | 274.02 | 2.10 | -72.70 |
| 2025-03-07 | 280.85 | -3.27 | -74.60 |
| 2025-03-06 | 282.40 | -6.86 | -75.64 |
| 2025-03-05 | 269.67 | -11.33 | -76.01 |
| 2025-03-04 | 259.42 | -10.44 | -75.08 |
| 2025-03-03 | 260.66 | -5.06 | -73.68 |
| 2025-02-28 | 259.73 | -11.33 | -75.35 |
| 2025-02-27 | 271.84 | -12.23 | -76.40 |
| 2025-02-26 | 272.15 | -12.23 | -76.42 |
| 2025-02-25 | 260.97 | -12.23 | -75.68 |
| 2025-02-24 | 265.63 | -12.23 | -75.99 |
| 2025-02-21 | 267.80 | -6.86 | -74.68 |
| 2025-02-20 | 253.51 | 3.89 | -70.61 |
| 2025-02-19 | 259.42 | 11.06 | -69.10 |
| 2025-02-18 | 260.04 | 16.43 | -67.66 |
| 2025-02-17 | 254.44 | 7.47 | -69.68 |
| 2025-02-14 | 254.44 | 9.26 | -69.17 |
| 2025-02-13 | 241.71 | 14.64 | -66.45 |
| 2025-02-12 | 242.64 | -10.44 | -73.86 |
| 2025-02-11 | 234.25 | -13.13 | -74.01 |
| 2025-02-10 | 237.36 | -32.83 | -80.09 |
| 2025-02-07 | 231.46 | -34.62 | -80.28 |
| 2025-02-06 | 227.73 | -34.62 | -80.05 |
| 2025-02-05 | 223.07 | -34.62 | -79.76 |
| 2025-02-04 | 226.18 | -34.62 | -79.96 |
| 2025-02-03 | 217.48 | -34.62 | -79.41 |
| 2025-01-28 | 217.48 | -35.52 | -79.69 |
| 2025-01-27 | 216.86 | -35.52 | -79.65 |
| 2025-01-24 | 214.68 | -34.62 | -79.22 |
| 2025-01-23 | 209.09 | -35.52 | -79.14 |
| 2025-01-22 | 210.18 | -34.62 | -78.92 |
| 2025-01-21 | 215.61 | -34.62 | -79.28 |
| 2025-01-20 | 212.51 | -34.62 | -79.08 |
| 2025-01-17 | 207.38 | -34.62 | -78.73 |
| 2025-01-16 | 206.76 | -34.62 | -78.69 |
| 2025-01-15 | 202.57 | -34.62 | -78.39 |
| 2025-01-14 | 201.95 | -35.52 | -78.64 |
| 2025-01-13 | 196.51 | -34.62 | -77.95 |
| 2025-01-10 | 199.31 | -34.62 | -78.16 |
| 2025-01-09 | 201.79 | -34.62 | -78.34 |
| 2025-01-08 | 202.41 | -35.52 | -78.68 |
| 2025-01-07 | 204.90 | -35.52 | -78.85 |
| 2025-01-06 | 208.78 | -35.52 | -79.12 |
| 2025-01-03 | 209.71 | -34.62 | -78.89 |
| 2025-01-02 | 207.23 | -34.62 | -78.72 |
| 2024-12-31 | 214.68 | -34.62 | -79.22 |
| 2024-12-30 | 213.44 | -34.62 | -79.14 |
| 2024-12-27 | 214.06 | -34.62 | -79.18 |
| 2024-12-24 | 215.30 | -33.72 | -78.98 |
| 2024-12-23 | 210.95 | -34.62 | -78.97 |
| 2024-12-20 | 208.94 | -35.52 | -79.13 |
| 2024-12-19 | 209.40 | -35.52 | -79.16 |
| 2024-12-18 | 211.27 | -34.62 | -79.00 |
| 2024-12-17 | 209.09 | -35.52 | -79.14 |
| 2024-12-16 | 209.56 | -35.52 | -79.17 |
| 2024-12-13 | 211.89 | -35.52 | -79.32 |
| 2024-12-12 | 219.03 | -35.52 | -79.79 |
| 2024-12-11 | 215.61 | -35.52 | -79.57 |
| 2024-12-10 | 218.10 | -35.52 | -79.73 |
| 2024-12-09 | 219.34 | -35.52 | -79.81 |
| 2024-12-06 | 211.27 | -34.62 | -79.00 |
| 2024-12-05 | 206.29 | -35.52 | -78.95 |
| 2024-12-04 | 208.78 | -34.62 | -78.83 |
| 2024-12-03 | 208.78 | -35.52 | -79.12 |
| 2024-12-02 | 206.61 | -34.62 | -78.68 |
| 2024-11-29 | 204.43 | -36.41 | -79.11 |
| 2024-11-28 | 202.88 | -35.52 | -78.71 |
| 2024-11-27 | 206.92 | -36.41 | -79.28 |
| 2024-11-26 | 199.31 | -36.41 | -78.75 |
| 2024-11-25 | 199.62 | -36.41 | -78.78 |
| 2024-11-22 | 200.39 | -35.52 | -78.53 |
| 2024-11-21 | 206.29 | -35.52 | -78.95 |
| 2024-11-20 | 207.85 | -35.52 | -79.05 |
| 2024-11-19 | 207.38 | -35.52 | -79.02 |
| 2024-11-18 | 206.14 | -36.41 | -79.23 |
| 2024-11-15 | 203.65 | -35.52 | -78.76 |
| 2024-11-14 | 203.65 | -35.52 | -78.76 |
| 2024-11-13 | 209.71 | -36.41 | -79.47 |
| 2024-11-12 | 210.18 | -36.41 | -79.50 |
| 2024-11-11 | 219.34 | -35.52 | -79.81 |
| 2024-11-08 | 223.38 | -35.52 | -80.06 |
| 2024-11-07 | 227.42 | -34.62 | -80.03 |
| 2024-11-06 | 220.58 | -35.52 | -79.89 |
| 2024-11-05 | 228.04 | -35.52 | -80.34 |
| 2024-11-04 | 221.21 | -36.41 | -80.20 |
| 2024-11-01 | 220.27 | -36.41 | -80.15 |
| 2024-10-31 | 217.79 | -36.41 | -79.99 |
| 2024-10-30 | 217.79 | -36.41 | -79.99 |
| 2024-10-29 | 223.07 | -36.41 | -80.32 |
| 2024-10-28 | 221.56 | -36.41 | -80.23 |
| 2024-10-25 | 221.86 | -35.52 | -79.97 |
| 2024-10-24 | 220.05 | -35.52 | -79.85 |
| 2024-10-23 | 223.97 | -35.52 | -80.10 |
| 2024-10-22 | 220.05 | -34.62 | -79.57 |
| 2024-10-21 | 219.75 | -35.52 | -79.83 |
| 2024-10-18 | 224.28 | -36.41 | -80.39 |
| 2024-10-17 | 213.12 | -36.41 | -79.69 |
| 2024-10-16 | 216.43 | -36.41 | -79.90 |
| 2024-10-15 | 217.64 | -36.41 | -79.98 |
| 2024-10-14 | 228.80 | -34.62 | -80.12 |
| 2024-10-10 | 231.21 | -34.62 | -80.26 |
| 2024-10-09 | 221.56 | -34.62 | -79.67 |
| 2024-10-08 | 226.39 | -36.41 | -80.52 |
| 2024-10-07 | 258.97 | -35.52 | -82.04 |
| 2024-10-04 | 253.84 | -35.52 | -81.78 |
| 2024-10-03 | 244.19 | -34.62 | -81.00 |
| 2024-10-02 | 249.01 | -37.31 | -82.04 |
| 2024-09-30 | 229.10 | -37.31 | -80.95 |
| 2024-09-27 | 221.86 | -38.18 | -80.79 |
| 2024-09-26 | 211.61 | -38.18 | -80.16 |
| 2024-09-25 | 199.24 | -37.31 | -79.05 |
| 2024-09-24 | 197.73 | -37.31 | -78.94 |
| 2024-09-23 | 185.82 | -37.31 | -78.07 |
| 2024-09-20 | 185.66 | -37.31 | -78.05 |
| 2024-09-19 | 182.35 | -37.31 | -77.80 |
| 2024-09-17 | 176.77 | -37.31 | -77.35 |
| 2024-09-16 | 173.45 | -37.31 | -77.07 |
| 2024-09-13 | 172.54 | -37.31 | -77.00 |
| 2024-09-12 | 170.58 | -37.31 | -76.83 |
| 2024-09-11 | 168.02 | -38.18 | -76.93 |
| 2024-09-10 | 170.13 | -38.18 | -77.11 |
| 2024-09-09 | 169.07 | -37.31 | -76.70 |
| 2024-09-05 | 172.84 | -38.18 | -77.34 |
| 2024-09-04 | 172.69 | -37.31 | -77.01 |
| 2024-09-03 | 175.71 | -37.31 | -77.26 |
| 2024-09-02 | 176.01 | -36.44 | -76.97 |
| 2024-08-30 | 180.69 | -37.31 | -77.66 |
| 2024-08-29 | 177.07 | -37.31 | -77.37 |
| 2024-08-28 | 176.01 | -36.44 | -76.97 |
| 2024-08-27 | 178.58 | -37.31 | -77.50 |
| 2024-08-26 | 177.07 | -36.44 | -77.06 |
| 2024-08-23 | 174.65 | -37.31 | -77.17 |
| 2024-08-22 | 174.81 | -37.31 | -77.19 |
| 2024-08-21 | 170.88 | -37.31 | -76.86 |
| 2024-08-20 | 172.69 | -37.31 | -77.01 |
| 2024-08-19 | 173.75 | -37.31 | -77.10 |
| 2024-08-16 | 171.64 | -37.31 | -76.92 |
| 2024-08-15 | 166.81 | -37.31 | -76.50 |
| 2024-08-14 | 166.36 | -37.31 | -76.46 |
| 2024-08-13 | 167.41 | -37.31 | -76.56 |
| 2024-08-12 | 166.36 | -36.44 | -76.14 |
| 2024-08-09 | 166.36 | -35.57 | -75.81 |
| 2024-08-08 | 163.04 | -37.31 | -76.17 |
| 2024-08-07 | 162.89 | -37.31 | -76.15 |
| 2024-08-06 | 159.42 | -36.44 | -75.50 |
| 2024-08-05 | 160.18 | -36.44 | -75.57 |
| 2024-08-02 | 164.10 | -36.44 | -75.93 |
| 2024-08-01 | 169.22 | -35.57 | -76.07 |
| 2024-07-31 | 170.88 | -36.44 | -76.53 |
| 2024-07-30 | 164.70 | -36.44 | -75.99 |
| 2024-07-29 | 169.07 | -36.44 | -76.38 |
| 2024-07-26 | 164.70 | -37.31 | -76.32 |
| 2024-07-25 | 165.00 | -36.44 | -76.01 |
| 2024-07-24 | 169.68 | -37.31 | -76.75 |
| 2024-07-23 | 171.79 | -37.31 | -76.93 |
| 2024-07-22 | 174.81 | -37.31 | -77.19 |
| 2024-07-19 | 171.19 | -37.31 | -76.88 |
| 2024-07-18 | 176.46 | -39.92 | -78.27 |
| 2024-07-17 | 175.71 | -36.44 | -76.95 |
| 2024-07-16 | 175.71 | -36.44 | -76.95 |
| 2024-07-15 | 180.24 | -35.57 | -77.01 |
| 2024-07-12 | 184.46 | -35.57 | -77.35 |
| 2024-07-11 | 177.52 | -35.57 | -76.78 |
| 2024-07-10 | 171.79 | -36.44 | -76.61 |
| 2024-07-09 | 172.24 | -37.31 | -76.97 |
| 2024-07-08 | 172.69 | -36.44 | -76.69 |
| 2024-07-05 | 175.41 | -37.31 | -77.24 |
| 2024-07-04 | 179.18 | -37.31 | -77.54 |
| 2024-07-03 | 177.52 | -36.44 | -77.10 |
| 2024-07-02 | 174.35 | -36.44 | -76.83 |
| 2024-06-28 | 173.30 | -35.57 | -76.42 |
| 2024-06-27 | 173.45 | -35.57 | -76.44 |
| 2024-06-26 | 178.58 | -36.44 | -77.18 |
| 2024-06-25 | 177.97 | -36.44 | -77.13 |
| 2024-06-24 | 177.52 | -35.57 | -76.78 |
| 2024-06-21 | 177.52 | -35.57 | -76.78 |
| 2024-06-20 | 182.20 | -36.44 | -77.48 |
| 2024-06-19 | 183.70 | -35.57 | -77.29 |
| 2024-06-18 | 175.86 | -35.57 | -76.64 |
| 2024-06-17 | 176.01 | -36.44 | -76.97 |
| 2024-06-14 | 175.56 | -37.31 | -77.25 |
| 2024-06-13 | 178.43 | -36.44 | -77.17 |
| 2024-06-12 | 175.86 | -36.44 | -76.96 |
| 2024-06-11 | 179.03 | -36.44 | -77.22 |
| 2024-06-07 | 181.44 | -36.44 | -77.41 |
| 2024-06-06 | 182.95 | -37.31 | -77.84 |
| 2024-06-05 | 181.44 | -37.31 | -77.72 |
| 2024-06-04 | 181.44 | -37.31 | -77.72 |
| 2024-06-03 | 180.84 | -36.44 | -77.37 |
| 2024-05-31 | 176.01 | -35.57 | -76.66 |
| 2024-05-30 | 178.43 | -35.57 | -76.86 |
| 2024-05-29 | 182.20 | -35.57 | -77.17 |
| 2024-05-28 | 186.87 | -35.57 | -77.54 |
| 2024-05-27 | 186.57 | -35.57 | -77.52 |
| 2024-05-24 | 183.40 | -34.69 | -76.96 |
| 2024-05-23 | 186.87 | -35.57 | -77.54 |
| 2024-05-22 | 191.70 | -34.69 | -77.61 |
| 2024-05-21 | 191.85 | -34.69 | -77.62 |
| 2024-05-20 | 198.79 | -34.69 | -78.14 |
| 2024-05-17 | 197.43 | -37.31 | -78.92 |
| 2024-05-16 | 194.56 | -37.31 | -78.72 |
| 2024-05-14 | 190.04 | -37.31 | -78.38 |
| 2024-05-13 | 190.64 | -36.44 | -78.13 |
| 2024-05-10 | 188.38 | -38.18 | -78.56 |
| 2024-05-09 | 181.59 | -38.18 | -78.05 |
| 2024-05-08 | 177.67 | -38.18 | -77.74 |
| 2024-05-07 | 179.93 | -39.05 | -78.23 |
| 2024-05-06 | 181.74 | -39.05 | -78.37 |
| 2024-05-03 | 179.93 | -39.05 | -78.23 |
| 2024-05-02 | 176.16 | -37.31 | -77.30 |
| 2024-04-30 | 169.07 | -37.31 | -76.70 |
| 2024-04-29 | 168.77 | -36.44 | -76.35 |
| 2024-04-26 | 167.72 | -39.92 | -77.56 |
| 2024-04-25 | 161.88 | -35.57 | -75.40 |
| 2024-04-24 | 160.69 | -35.57 | -75.28 |
| 2024-04-23 | 155.15 | -35.57 | -74.75 |
| 2024-04-22 | 149.92 | -35.57 | -74.22 |
| 2024-04-19 | 146.33 | -34.69 | -73.49 |
| 2024-04-18 | 148.72 | -34.69 | -73.74 |
| 2024-04-17 | 146.48 | -34.69 | -73.50 |
| 2024-04-16 | 146.63 | -34.69 | -73.52 |
| 2024-04-15 | 151.56 | -42.53 | -77.16 |
| 2024-04-12 | 153.81 | -35.57 | -74.61 |
| 2024-04-11 | 159.34 | -34.69 | -74.82 |
| 2024-04-10 | 160.09 | -33.82 | -74.56 |
| 2024-04-09 | 155.45 | -33.82 | -74.09 |
| 2024-04-08 | 153.81 | -35.57 | -74.61 |
| 2024-04-05 | 153.36 | -35.57 | -74.57 |
| 2024-04-03 | 153.36 | -34.69 | -74.22 |
| 2024-04-02 | 156.50 | -34.69 | -74.54 |
| 2024-03-28 | 150.52 | -34.69 | -73.93 |
| 2024-03-27 | 148.57 | -35.57 | -74.08 |
| 2024-03-26 | 151.86 | -35.57 | -74.42 |
| 2024-03-25 | 149.47 | -34.69 | -73.82 |
| 2024-03-22 | 149.92 | -35.57 | -74.22 |
| 2024-03-21 | 155.75 | -39.05 | -76.17 |
| 2024-03-20 | 150.82 | -37.31 | -75.00 |
| 2024-03-19 | 150.52 | -39.05 | -75.67 |
| 2024-03-18 | 153.66 | -39.92 | -76.31 |
| 2024-03-15 | 153.51 | -39.92 | -76.30 |
| 2024-03-14 | 156.80 | -40.79 | -76.94 |
| 2024-03-13 | 159.04 | -37.31 | -75.80 |
| 2024-03-12 | 159.04 | -37.31 | -75.80 |
| 2024-03-11 | 151.12 | -39.05 | -75.73 |
| 2024-03-08 | 147.68 | -37.31 | -74.69 |
| 2024-03-07 | 145.58 | -38.18 | -74.83 |
| 2024-03-06 | 148.27 | -39.92 | -75.80 |
| 2024-03-05 | 143.79 | -40.79 | -75.71 |
| 2024-03-04 | 150.37 | -33.82 | -73.57 |
| 2024-03-01 | 150.07 | -36.44 | -74.58 |
| 2024-02-29 | 148.72 | -38.18 | -75.14 |
| 2024-02-28 | 149.47 | -29.47 | -71.73 |
| 2024-02-27 | 153.66 | -28.60 | -71.85 |
| 2024-02-26 | 150.82 | -39.92 | -76.05 |
| 2024-02-23 | 152.46 | -39.92 | -76.20 |
| 2024-02-22 | 153.06 | -39.92 | -76.26 |
| 2024-02-21 | 149.02 | -39.92 | -75.87 |
| 2024-02-20 | 144.98 | -39.92 | -75.48 |
| 2024-02-19 | 143.64 | -39.92 | -75.34 |
| 2024-02-16 | 146.78 | -39.92 | -75.65 |
| 2024-02-15 | 140.50 | -39.92 | -75.02 |
| 2024-02-14 | 139.60 | -39.05 | -74.56 |
| 2024-02-09 | 137.21 | -39.92 | -74.67 |
| 2024-02-08 | 139.30 | -39.92 | -74.89 |
| 2024-02-07 | 142.29 | -40.79 | -75.56 |
| 2024-02-06 | 143.49 | -39.92 | -75.32 |
| 2024-02-05 | 133.77 | -39.92 | -74.30 |
| 2024-02-02 | 134.21 | -40.79 | -74.72 |
| 2024-02-01 | 135.41 | -36.44 | -73.00 |
| 2024-01-31 | 133.62 | -36.44 | -72.79 |
| 2024-01-30 | 136.76 | -36.44 | -73.15 |
| 2024-01-29 | 142.74 | -39.05 | -74.89 |
| 2024-01-26 | 140.80 | -36.44 | -73.60 |
| 2024-01-25 | 144.53 | -35.57 | -73.65 |
| 2024-01-24 | 140.20 | -35.57 | -73.17 |
| 2024-01-23 | 131.52 | -33.82 | -71.42 |
| 2024-01-22 | 125.99 | -32.08 | -69.95 |
| 2024-01-19 | 130.92 | -39.92 | -73.98 |
| 2024-01-18 | 132.27 | -39.92 | -74.13 |
| 2024-01-17 | 130.33 | -36.44 | -72.40 |
| 2024-01-16 | 139.30 | -39.05 | -74.53 |
| 2024-01-15 | 144.98 | -40.79 | -75.83 |
| 2024-01-12 | 145.13 | -35.57 | -73.71 |
| 2024-01-11 | 146.18 | -34.69 | -73.47 |
| 2024-01-10 | 143.04 | -34.69 | -73.13 |
| 2024-01-09 | 144.38 | -33.82 | -72.92 |
| 2024-01-08 | 144.68 | -33.82 | -72.95 |
| 2024-01-05 | 149.47 | -32.08 | -72.78 |
| 2024-01-04 | 151.41 | -31.21 | -72.64 |
| 2024-01-03 | 151.12 | -31.21 | -72.61 |
| 2024-01-02 | 153.36 | -36.44 | -74.91 |
| 2023-12-29 | 157.10 | -35.57 | -74.94 |
| 2023-12-28 | 157.70 | -36.44 | -75.33 |
| 2023-12-27 | 150.67 | -34.69 | -73.95 |
| 2023-12-22 | 146.33 | -35.57 | -73.84 |
| 2023-12-21 | 150.97 | -34.69 | -73.98 |
| 2023-12-20 | 150.67 | -36.44 | -74.64 |
| 2023-12-19 | 148.72 | -35.57 | -74.09 |
| 2023-12-18 | 150.67 | -34.69 | -73.95 |
| 2023-12-15 | 153.36 | -33.82 | -73.88 |
| 2023-12-14 | 147.38 | -33.82 | -73.25 |
| 2023-12-13 | 144.68 | -35.57 | -73.67 |
| 2023-12-12 | 146.93 | -33.82 | -73.20 |
| 2023-12-11 | 144.38 | -33.82 | -72.92 |
| 2023-12-08 | 146.18 | -32.08 | -72.41 |
| 2023-12-07 | 146.33 | -33.82 | -73.14 |
| 2023-12-06 | 148.12 | -32.08 | -72.63 |
| 2023-12-05 | 146.18 | -34.69 | -73.47 |
| 2023-12-04 | 151.12 | -36.44 | -74.69 |
| 2023-12-01 | 153.81 | -37.31 | -75.30 |
| 2023-11-30 | 157.10 | -38.18 | -75.95 |
| 2023-11-29 | 156.20 | -36.44 | -75.19 |
| 2023-11-28 | 161.73 | -32.08 | -74.05 |
| 2023-11-27 | 164.28 | -35.57 | -75.62 |
| 2023-11-24 | 164.58 | -33.82 | -74.99 |
| 2023-11-23 | 170.11 | -34.69 | -75.82 |
| 2023-11-22 | 167.12 | -37.31 | -76.53 |
| 2023-11-21 | 166.82 | -39.92 | -77.48 |
| 2023-11-20 | 167.72 | -40.79 | -77.88 |
| 2023-11-17 | 162.78 | -38.18 | -76.47 |
| 2023-11-16 | 168.46 | -38.18 | -76.97 |
| 2023-11-15 | 172.20 | -38.18 | -77.29 |
| 2023-11-14 | 162.18 | -40.79 | -77.42 |
| 2023-11-13 | 162.63 | -39.05 | -76.79 |
| 2023-11-10 | 158.89 | -35.57 | -75.11 |
| 2023-11-09 | 163.68 | -35.57 | -75.56 |
| 2023-11-08 | 163.98 | -36.44 | -75.92 |
| 2023-11-07 | 165.62 | -33.82 | -75.09 |
| 2023-11-06 | 170.26 | -38.18 | -77.12 |
| 2023-11-03 | 165.62 | -38.18 | -76.73 |
| 2023-11-02 | 159.19 | -38.18 | -76.15 |
| 2023-11-01 | 157.10 | -37.31 | -75.62 |
| 2023-10-31 | 157.55 | -37.31 | -75.66 |
| 2023-10-30 | 162.18 | -35.57 | -75.42 |
| 2023-10-27 | 162.18 | -35.57 | -75.42 |
| 2023-10-26 | 156.53 | -34.69 | -74.54 |
| 2023-10-25 | 157.25 | -36.44 | -75.29 |
| 2023-10-24 | 155.22 | -37.31 | -75.44 |
| 2023-10-20 | 157.98 | -36.44 | -75.36 |
| 2023-10-19 | 159.72 | -35.57 | -75.19 |
| 2023-10-18 | 166.53 | -33.82 | -75.17 |
| 2023-10-17 | 166.82 | -34.69 | -75.52 |
| 2023-10-16 | 164.94 | -35.57 | -75.68 |
| 2023-10-13 | 167.40 | -37.31 | -76.55 |
| 2023-10-12 | 173.49 | -37.31 | -77.08 |
| 2023-10-11 | 169.00 | -38.18 | -77.02 |
| 2023-10-10 | 165.66 | -38.18 | -76.73 |
| 2023-10-09 | 163.49 | -39.92 | -77.20 |
| 2023-10-06 | 163.05 | -39.92 | -77.16 |
| 2023-10-05 | 158.70 | -40.79 | -77.11 |
| 2023-10-04 | 158.27 | -40.79 | -77.07 |
| 2023-10-03 | 160.15 | -39.92 | -76.91 |
| 2023-09-29 | 167.40 | -37.31 | -76.55 |
| 2023-09-28 | 161.02 | -33.82 | -74.65 |
| 2023-09-27 | 164.65 | -33.82 | -74.99 |
| 2023-09-26 | 162.33 | -33.82 | -74.77 |
| 2023-09-25 | 165.95 | -35.52 | -75.76 |
| 2023-09-22 | 171.17 | -35.52 | -76.22 |
| 2023-09-21 | 165.08 | -33.82 | -75.04 |
| 2023-09-20 | 168.42 | -33.82 | -75.35 |
| 2023-09-19 | 170.16 | -37.22 | -76.76 |
| 2023-09-18 | 168.85 | -36.37 | -76.33 |
| 2023-09-15 | 172.62 | -38.07 | -77.28 |
| 2023-09-14 | 171.17 | -36.37 | -76.54 |
| 2023-09-13 | 170.45 | -36.37 | -76.47 |
| 2023-09-12 | 170.59 | -40.61 | -78.05 |
| 2023-09-11 | 171.46 | -32.98 | -75.31 |
| 2023-09-07 | 172.48 | -34.67 | -76.02 |
| 2023-09-06 | 175.81 | -34.67 | -76.31 |
| 2023-09-05 | 175.81 | -34.67 | -76.31 |
| 2023-09-04 | 181.61 | -36.37 | -77.41 |
| 2023-08-31 | 174.51 | -38.07 | -77.44 |
| 2023-08-30 | 175.52 | -39.76 | -78.14 |
| 2023-08-29 | 175.96 | -38.91 | -77.86 |
| 2023-08-28 | 170.45 | -40.61 | -78.04 |
| 2023-08-25 | 168.42 | -42.31 | -78.51 |
| 2023-08-24 | 172.04 | -44.01 | -79.42 |
| 2023-08-23 | 166.97 | -43.16 | -78.71 |
| 2023-08-22 | 165.66 | -44.85 | -79.24 |
| 2023-08-21 | 163.20 | -43.16 | -78.40 |
| 2023-08-18 | 167.98 | -41.46 | -78.16 |
| 2023-08-17 | 173.78 | -41.46 | -78.62 |
| 2023-08-16 | 173.35 | -41.46 | -78.58 |
| 2023-08-15 | 177.12 | -41.46 | -78.88 |
| 2023-08-14 | 179.87 | -41.46 | -79.08 |
| 2023-08-11 | 184.51 | -41.46 | -79.42 |
| 2023-08-10 | 186.83 | -41.46 | -79.59 |
| 2023-08-09 | 186.54 | -38.07 | -78.39 |
| 2023-08-08 | 185.53 | -40.61 | -79.20 |
| 2023-08-07 | 190.61 | -39.76 | -79.27 |
| 2023-08-04 | 190.61 | -39.76 | -79.27 |
| 2023-08-03 | 188.58 | -39.76 | -79.13 |
| 2023-08-02 | 189.88 | -40.61 | -79.51 |
| 2023-08-01 | 197.86 | -39.76 | -79.78 |
| 2023-07-31 | 197.86 | -38.91 | -79.49 |
| 2023-07-28 | 196.12 | -36.37 | -78.51 |
| 2023-07-27 | 191.77 | -36.37 | -78.19 |
| 2023-07-26 | 187.99 | -34.67 | -77.32 |
| 2023-07-25 | 188.87 | -34.67 | -77.38 |
| 2023-07-24 | 177.84 | -32.13 | -75.57 |
| 2023-07-21 | 184.08 | -32.13 | -76.11 |
| 2023-07-20 | 181.32 | -30.43 | -75.27 |
| 2023-07-19 | 181.90 | -31.28 | -75.62 |
| 2023-07-18 | 182.92 | -30.43 | -75.41 |
| 2023-07-14 | 188.58 | -29.58 | -75.60 |
| 2023-07-13 | 187.85 | -30.43 | -75.83 |
| 2023-07-12 | 180.74 | -32.13 | -75.82 |
| 2023-07-11 | 177.55 | -32.13 | -75.55 |
| 2023-07-10 | 175.23 | -32.98 | -75.65 |
| 2023-07-07 | 173.49 | -36.37 | -76.73 |
| 2023-07-06 | 175.81 | -38.07 | -77.55 |
| 2023-07-05 | 182.34 | -37.22 | -77.76 |
| 2023-07-04 | 186.54 | -37.22 | -78.09 |
| 2023-07-03 | 184.80 | -38.91 | -78.55 |
| 2023-06-30 | 179.15 | -34.67 | -76.60 |
| 2023-06-29 | 179.44 | -37.22 | -77.53 |
| 2023-06-28 | 183.21 | -39.76 | -78.73 |
| 2023-06-27 | 182.48 | -39.76 | -78.68 |
| 2023-06-26 | 177.70 | -39.76 | -78.31 |
| 2023-06-23 | 178.71 | -38.07 | -77.78 |
| 2023-06-21 | 183.50 | -36.37 | -77.56 |
| 2023-06-20 | 188.87 | -36.37 | -77.97 |
| 2023-06-19 | 192.93 | -38.91 | -79.15 |
| 2023-06-16 | 194.96 | -38.07 | -79.00 |
| 2023-06-15 | 192.06 | -37.22 | -78.50 |
| 2023-06-14 | 185.67 | -37.22 | -78.02 |
| 2023-06-13 | 187.56 | -35.52 | -77.58 |
| 2023-06-12 | 185.67 | -36.37 | -77.73 |
| 2023-06-09 | 185.09 | -38.07 | -78.28 |
| 2023-06-08 | 183.50 | -38.07 | -78.15 |
| 2023-06-07 | 182.63 | -38.07 | -78.09 |
| 2023-06-06 | 180.02 | -39.76 | -78.49 |
| 2023-06-05 | 180.60 | -39.76 | -78.53 |
| 2023-06-02 | 178.28 | -38.91 | -78.05 |
| 2023-06-01 | 167.26 | -40.61 | -77.78 |
| 2023-05-31 | 167.98 | -41.46 | -78.16 |
| 2023-05-30 | 172.91 | -41.46 | -78.55 |
| 2023-05-29 | 172.33 | -42.31 | -78.82 |
| 2023-05-25 | 175.09 | -40.61 | -78.41 |
| 2023-05-24 | 180.02 | -40.61 | -78.79 |
| 2023-05-23 | 184.22 | -40.61 | -79.11 |
| 2023-05-22 | 187.70 | -39.76 | -79.06 |
| 2023-05-19 | 184.22 | -40.61 | -79.11 |
| 2023-05-18 | 188.28 | -38.07 | -78.52 |
| 2023-05-17 | 185.53 | -40.61 | -79.20 |
| 2023-05-16 | 191.77 | -38.91 | -79.06 |
| 2023-05-15 | 191.77 | -39.76 | -79.35 |
| 2023-05-12 | 186.40 | -39.76 | -78.97 |
| 2023-05-11 | 187.99 | -39.76 | -79.08 |
| 2023-05-10 | 188.14 | -38.07 | -78.51 |
| 2023-05-09 | 189.45 | -38.07 | -78.60 |
| 2023-05-08 | 195.83 | -39.76 | -79.64 |
| 2023-05-05 | 192.35 | -39.76 | -79.40 |
| 2023-05-04 | 190.90 | -39.76 | -79.29 |
| 2023-05-03 | 186.83 | -41.46 | -79.59 |
| 2023-05-02 | 189.88 | -39.76 | -79.22 |
| 2023-04-28 | 190.03 | -38.07 | -78.65 |
| 2023-04-27 | 189.16 | -38.07 | -78.58 |
| 2023-04-26 | 187.57 | -38.07 | -78.46 |
| 2023-04-25 | 185.98 | -36.37 | -77.75 |
| 2023-04-24 | 190.89 | -35.52 | -77.83 |
| 2023-04-21 | 192.04 | -34.67 | -77.63 |
| 2023-04-20 | 197.24 | -37.22 | -78.88 |
| 2023-04-19 | 196.66 | -38.91 | -79.41 |
| 2023-04-18 | 200.70 | -40.61 | -80.25 |
| 2023-04-17 | 203.30 | -40.61 | -80.42 |
| 2023-04-14 | 198.68 | -42.31 | -80.68 |
| 2023-04-13 | 196.66 | -42.31 | -80.55 |
| 2023-04-12 | 196.08 | -41.46 | -80.23 |
| 2023-04-11 | 198.97 | -39.76 | -79.85 |
| 2023-04-06 | 196.37 | -42.31 | -80.53 |
| 2023-04-04 | 195.50 | -43.16 | -80.76 |
| 2023-04-03 | 197.24 | -42.31 | -80.59 |
| 2023-03-31 | 196.95 | -38.91 | -79.43 |
| 2023-03-30 | 196.08 | -38.91 | -79.37 |
| 2023-03-29 | 194.06 | -40.61 | -79.80 |
| 2023-03-28 | 188.58 | -40.61 | -79.42 |
| 2023-03-27 | 185.26 | -42.31 | -79.78 |
| 2023-03-24 | 190.02 | -44.85 | -80.99 |
| 2023-03-23 | 192.33 | -43.16 | -80.56 |
| 2023-03-22 | 185.69 | -40.61 | -79.21 |
| 2023-03-21 | 180.79 | -40.61 | -78.85 |
| 2023-03-20 | 177.18 | -40.61 | -78.57 |
| 2023-03-17 | 184.83 | -40.61 | -79.15 |
| 2023-03-16 | 180.35 | -38.07 | -77.91 |
| 2023-03-15 | 185.40 | -38.07 | -78.30 |
| 2023-03-14 | 180.79 | -38.91 | -78.24 |
| 2023-03-13 | 187.42 | -38.07 | -78.45 |
| 2023-03-10 | 181.22 | -38.91 | -78.28 |
| 2023-03-09 | 190.89 | -39.76 | -79.29 |
| 2023-03-08 | 192.04 | -38.91 | -79.08 |
| 2023-03-07 | 198.97 | -38.07 | -79.28 |
| 2023-03-06 | 200.12 | -38.07 | -79.36 |
| 2023-03-03 | 199.83 | -37.22 | -79.06 |
| 2023-03-02 | 197.24 | -38.07 | -79.16 |
| 2023-03-01 | 199.54 | -38.07 | -79.32 |
| 2023-02-28 | 188.43 | -37.22 | -78.23 |
| 2023-02-27 | 189.73 | -36.37 | -78.04 |
| 2023-02-24 | 192.04 | -34.67 | -77.63 |
| 2023-02-23 | 195.50 | -33.82 | -77.61 |
| 2023-02-22 | 196.37 | -33.82 | -77.67 |
| 2023-02-21 | 198.39 | -34.67 | -78.11 |
| 2023-02-20 | 203.01 | -34.67 | -78.44 |
| 2023-02-17 | 201.28 | -35.52 | -78.60 |
| 2023-02-16 | 205.03 | -37.22 | -79.42 |
| 2023-02-15 | 202.14 | -37.22 | -79.22 |
| 2023-02-14 | 206.47 | -36.37 | -79.24 |
| 2023-02-13 | 207.91 | -36.37 | -79.33 |
| 2023-02-10 | 207.34 | -37.22 | -79.57 |
| 2023-02-09 | 213.97 | -36.37 | -79.73 |
| 2023-02-08 | 209.07 | -37.22 | -79.69 |
| 2023-02-07 | 209.07 | -36.37 | -79.41 |
| 2023-02-06 | 208.20 | -37.22 | -79.63 |
| 2023-02-03 | 214.26 | -36.37 | -79.75 |
| 2023-02-02 | 218.59 | -35.52 | -79.76 |
| 2023-02-01 | 220.03 | -35.52 | -79.85 |
| 2023-01-31 | 217.44 | -30.43 | -78.08 |
| 2023-01-30 | 220.61 | -30.43 | -78.30 |
| 2023-01-27 | 228.69 | -29.58 | -78.58 |
| 2023-01-26 | 227.82 | -35.52 | -80.33 |
| 2023-01-20 | 220.03 | -35.52 | -79.85 |
| 2023-01-19 | 214.26 | -34.67 | -79.21 |
| 2023-01-18 | 214.84 | -35.52 | -79.52 |
| 2023-01-17 | 213.11 | -35.52 | -79.41 |
| 2023-01-16 | 215.13 | -35.52 | -79.54 |
| 2023-01-13 | 215.42 | -37.22 | -80.10 |
| 2023-01-12 | 212.24 | -37.22 | -79.89 |
| 2023-01-11 | 211.38 | -38.07 | -80.11 |
| 2023-01-10 | 209.64 | -37.22 | -79.72 |
| 2023-01-09 | 210.22 | -35.52 | -79.22 |
| 2023-01-06 | 204.74 | -35.52 | -78.84 |
| 2023-01-05 | 205.60 | -34.67 | -78.62 |
| 2023-01-04 | 201.85 | -34.67 | -78.36 |
| 2023-01-03 | 192.33 | -32.98 | -77.07 |
| 2022-12-30 | 187.42 | -32.98 | -76.68 |
| 2022-12-29 | 186.41 | -32.98 | -76.60 |
| 2022-12-28 | 189.16 | -33.82 | -77.11 |
| 2022-12-23 | 184.25 | -32.98 | -76.42 |
| 2022-12-22 | 185.55 | -32.98 | -76.53 |
| 2022-12-21 | 178.33 | -33.82 | -76.22 |
| 2022-12-20 | 177.18 | -34.67 | -76.43 |
| 2022-12-19 | 181.51 | -32.13 | -75.89 |
| 2022-12-16 | 183.09 | -30.43 | -75.43 |
| 2022-12-15 | 181.51 | -29.58 | -74.99 |
| 2022-12-14 | 185.69 | -28.73 | -75.05 |
| 2022-12-13 | 184.68 | -28.73 | -74.97 |
| 2022-12-12 | 182.52 | -29.58 | -75.07 |
| 2022-12-09 | 188.58 | -29.58 | -75.60 |
| 2022-12-08 | 182.23 | -31.28 | -75.65 |
| 2022-12-07 | 173.86 | -32.13 | -75.22 |
| 2022-12-06 | 182.52 | -27.89 | -74.47 |
| 2022-12-05 | 182.37 | -31.28 | -75.66 |
| 2022-12-02 | 170.83 | -35.52 | -76.19 |
| 2022-12-01 | 172.99 | -15.16 | -68.92 |
| 2022-11-30 | 169.82 | -15.16 | -68.56 |
| 2022-11-29 | 164.34 | -16.01 | -68.23 |
| 2022-11-28 | 151.35 | -13.46 | -65.57 |
| 2022-11-25 | 155.10 | -16.01 | -67.08 |
| 2022-11-24 | 156.55 | -29.58 | -72.55 |
| 2022-11-23 | 154.24 | -35.52 | -74.64 |
| 2022-11-22 | 152.79 | -38.07 | -75.50 |
| 2022-11-21 | 156.40 | -38.07 | -75.84 |
| 2022-11-18 | 160.87 | -38.07 | -76.26 |
| 2022-11-17 | 161.88 | -38.07 | -76.35 |
| 2022-11-16 | 164.91 | -38.07 | -76.62 |
| 2022-11-15 | 166.21 | -38.07 | -76.74 |
| 2022-11-14 | 155.39 | -38.07 | -75.75 |
| 2022-11-11 | 151.35 | -38.07 | -75.36 |
| 2022-11-10 | 133.75 | -38.91 | -73.87 |
| 2022-11-09 | 137.50 | -38.07 | -73.92 |
| 2022-11-08 | 140.53 | -38.91 | -74.60 |
| 2022-11-07 | 140.67 | -41.46 | -75.68 |
| 2022-11-04 | 134.18 | -40.61 | -74.64 |
| 2022-11-03 | 122.49 | -38.07 | -72.16 |
| 2022-11-02 | 129.56 | -37.22 | -72.65 |
| 2022-11-01 | 124.37 | -37.22 | -72.02 |
| 2022-10-31 | 113.84 | -38.07 | -71.04 |
| 2022-10-28 | 115.57 | -37.22 | -70.88 |
| 2022-10-27 | 123.79 | -37.22 | -71.95 |
| 2022-10-26 | 122.40 | -36.37 | -71.39 |
| 2022-10-25 | 120.31 | -38.07 | -71.89 |
| 2022-10-24 | 120.31 | -38.07 | -71.89 |
| 2022-10-21 | 134.93 | -37.22 | -73.28 |
| 2022-10-20 | 135.63 | -37.22 | -73.36 |
| 2022-10-19 | 139.11 | -37.22 | -73.74 |
| 2022-10-18 | 144.54 | -37.22 | -74.33 |
| 2022-10-17 | 140.09 | -37.22 | -73.85 |
| 2022-10-14 | 139.95 | -36.37 | -73.48 |
| 2022-10-13 | 137.58 | -36.37 | -73.22 |
| 2022-10-12 | 141.62 | -35.52 | -73.31 |
| 2022-10-11 | 143.57 | -34.67 | -73.18 |
| 2022-10-10 | 148.58 | -32.98 | -73.04 |
| 2022-10-07 | 155.96 | -32.98 | -73.81 |
| 2022-10-06 | 159.86 | -29.58 | -72.90 |
| 2022-10-05 | 160.84 | -29.58 | -73.00 |
| 2022-10-03 | 146.63 | -33.82 | -73.17 |
| 2022-09-30 | 149.14 | -35.52 | -74.12 |
| 2022-09-29 | 147.88 | -36.37 | -74.33 |
| 2022-09-28 | 149.28 | -34.67 | -73.79 |
| 2022-09-27 | 157.91 | -34.67 | -74.67 |
| 2022-09-26 | 157.63 | -35.50 | -74.96 |
| 2022-09-23 | 158.75 | -35.50 | -75.07 |
| 2022-09-22 | 161.95 | -35.50 | -75.38 |
| 2022-09-21 | 166.13 | -32.19 | -74.52 |
| 2022-09-20 | 170.72 | -32.19 | -74.95 |
| 2022-09-19 | 167.24 | -33.02 | -74.94 |
| 2022-09-16 | 170.17 | -32.19 | -74.90 |
| 2022-09-15 | 172.39 | -25.58 | -72.68 |
| 2022-09-14 | 171.56 | -31.36 | -74.73 |
| 2022-09-13 | 178.10 | -29.71 | -74.73 |
| 2022-09-09 | 178.52 | -29.71 | -74.76 |
| 2022-09-08 | 171.28 | -29.71 | -74.09 |
| 2022-09-07 | 173.93 | -28.88 | -74.04 |
| 2022-09-06 | 175.88 | -28.88 | -74.22 |
| 2022-09-05 | 175.74 | -28.06 | -73.91 |
| 2022-09-02 | 179.08 | -28.06 | -74.22 |
| 2022-09-01 | 181.31 | -29.71 | -75.01 |
| 2022-08-31 | 185.48 | -29.71 | -75.38 |
| 2022-08-30 | 185.48 | -31.36 | -75.96 |
| 2022-08-29 | 185.76 | -32.19 | -76.27 |
| 2022-08-26 | 188.27 | -31.36 | -76.19 |
| 2022-08-25 | 185.48 | -32.19 | -76.25 |
| 2022-08-24 | 175.74 | -31.36 | -75.11 |
| 2022-08-23 | 179.08 | -28.88 | -74.52 |
| 2022-08-22 | 182.42 | -30.54 | -75.40 |
| 2022-08-19 | 182.98 | -29.71 | -75.16 |
| 2022-08-18 | 182.42 | -28.88 | -74.82 |
| 2022-08-17 | 184.37 | -29.71 | -75.28 |
| 2022-08-16 | 183.26 | -28.88 | -74.89 |
| 2022-08-15 | 186.60 | -29.71 | -75.47 |
| 2022-08-12 | 188.55 | -28.88 | -75.35 |
| 2022-08-11 | 186.60 | -27.23 | -74.61 |
| 2022-08-10 | 180.47 | -30.54 | -75.23 |
| 2022-08-09 | 185.48 | -31.36 | -75.96 |
| 2022-08-08 | 186.32 | -29.71 | -75.45 |
| 2022-08-05 | 188.27 | -28.06 | -75.04 |
| 2022-08-04 | 187.99 | -26.40 | -74.44 |
| 2022-08-03 | 182.42 | -26.40 | -73.94 |
| 2022-08-02 | 181.31 | -28.06 | -74.43 |
| 2022-08-01 | 187.99 | -26.40 | -74.44 |
| 2022-07-29 | 187.99 | -26.40 | -74.44 |
| 2022-07-28 | 194.12 | -26.40 | -74.98 |
| 2022-07-27 | 195.23 | -26.40 | -75.07 |
| 2022-07-26 | 198.85 | -25.58 | -75.10 |
| 2022-07-25 | 194.12 | -24.75 | -74.41 |
| 2022-07-22 | 193.84 | -27.23 | -75.23 |
| 2022-07-21 | 193.56 | -26.40 | -74.93 |
| 2022-07-20 | 198.58 | -27.23 | -75.63 |
| 2022-07-19 | 195.51 | -28.06 | -75.65 |
| 2022-07-18 | 197.46 | -28.06 | -75.81 |
| 2022-07-15 | 190.22 | -27.23 | -74.93 |
| 2022-07-14 | 195.79 | -25.58 | -74.84 |
| 2022-07-13 | 197.18 | -26.40 | -75.24 |
| 2022-07-12 | 197.46 | -25.58 | -74.98 |
| 2022-07-11 | 201.36 | -25.58 | -75.30 |
| 2022-07-08 | 209.44 | -23.92 | -75.41 |
| 2022-07-07 | 208.88 | -24.75 | -75.64 |
| 2022-07-06 | 206.65 | -24.75 | -75.46 |
| 2022-07-05 | 210.83 | -24.75 | -75.79 |
| 2022-07-04 | 210.27 | -23.10 | -75.21 |
| 2022-06-30 | 210.27 | -23.10 | -75.21 |
| 2022-06-29 | 211.67 | -23.10 | -75.32 |
| 2022-06-28 | 216.40 | -23.92 | -75.96 |
| 2022-06-27 | 214.45 | -24.75 | -76.07 |
| 2022-06-24 | 206.93 | -24.75 | -75.48 |
| 2022-06-23 | 201.08 | -24.75 | -75.01 |
| 2022-06-22 | 197.18 | -24.75 | -74.68 |
| 2022-06-21 | 204.70 | -23.92 | -75.03 |
| 2022-06-20 | 199.69 | -25.58 | -75.17 |
| 2022-06-17 | 198.85 | -27.23 | -75.65 |
| 2022-06-16 | 194.68 | -26.40 | -75.02 |
| 2022-06-15 | 201.36 | -26.40 | -75.58 |
| 2022-06-14 | 197.46 | -26.40 | -75.26 |
| 2022-06-13 | 197.18 | -26.40 | -75.24 |
| 2022-06-10 | 208.05 | -26.40 | -76.11 |
| 2022-06-09 | 208.60 | -26.40 | -76.15 |
| 2022-06-08 | 209.99 | -26.40 | -76.26 |
| 2022-06-07 | 203.59 | -26.40 | -75.76 |
| 2022-06-06 | 204.98 | -26.40 | -75.87 |
| 2022-06-02 | 197.18 | -26.40 | -75.24 |
| 2022-06-01 | 199.69 | -26.40 | -75.44 |
| 2022-05-31 | 201.08 | -26.40 | -75.56 |
| 2022-05-30 | 196.90 | -26.40 | -75.21 |
| 2022-05-27 | 191.33 | -26.40 | -74.74 |
| 2022-05-26 | 182.70 | -26.40 | -73.97 |
| 2022-05-25 | 183.81 | -25.58 | -73.78 |
| 2022-05-24 | 182.98 | -28.06 | -74.58 |
| 2022-05-23 | 187.16 | -28.06 | -74.95 |
| 2022-05-20 | 190.50 | -27.23 | -74.95 |
| 2022-05-19 | 182.42 | -28.06 | -74.53 |
| 2022-05-18 | 188.83 | -28.06 | -75.09 |
| 2022-05-17 | 188.55 | -28.88 | -75.35 |
| 2022-05-16 | 179.36 | -28.88 | -74.54 |
| 2022-05-13 | 178.52 | -28.88 | -74.47 |
| 2022-05-12 | 171.14 | -28.88 | -73.77 |
| 2022-05-11 | 177.96 | -27.23 | -73.82 |
| 2022-05-10 | 174.62 | -28.06 | -73.80 |
| 2022-05-06 | 180.47 | -28.88 | -74.64 |
| 2022-05-05 | 190.78 | -28.88 | -75.54 |
| 2022-05-04 | 192.17 | -28.06 | -75.38 |
| 2022-05-03 | 195.51 | -29.71 | -76.21 |
| 2022-04-29 | 195.51 | -34.67 | -77.89 |
| 2022-04-28 | 183.81 | -33.85 | -76.69 |
| 2022-04-27 | 179.36 | -33.02 | -76.02 |
| 2022-04-26 | 179.36 | -33.85 | -76.32 |
| 2022-04-25 | 179.63 | -33.85 | -76.34 |
| 2022-04-22 | 189.07 | -33.02 | -76.83 |
| 2022-04-21 | 189.62 | -33.02 | -76.87 |
| 2022-04-20 | 192.95 | -31.36 | -76.57 |
| 2022-04-19 | 194.34 | -32.19 | -76.96 |
| 2022-04-14 | 201.27 | -30.54 | -76.94 |
| 2022-04-13 | 199.33 | -30.54 | -76.79 |
| 2022-04-12 | 198.50 | -30.54 | -76.73 |
| 2022-04-11 | 197.11 | -27.23 | -75.51 |
| 2022-04-08 | 206.54 | -28.06 | -76.53 |
| 2022-04-07 | 205.43 | -30.54 | -77.26 |
| 2022-04-06 | 208.76 | -28.88 | -76.97 |
| 2022-04-04 | 214.87 | -29.71 | -77.68 |
| 2022-04-01 | 208.76 | -29.71 | -77.24 |
| 2022-03-31 | 209.04 | -29.71 | -77.26 |
| 2022-03-30 | 210.71 | -28.88 | -77.11 |
| 2022-03-29 | 206.82 | -28.06 | -76.55 |
| 2022-03-28 | 203.49 | -22.27 | -74.39 |
| 2022-03-25 | 199.33 | -29.71 | -76.52 |
| 2022-03-24 | 207.10 | -29.71 | -77.11 |
| 2022-03-23 | 209.60 | -28.88 | -77.03 |
| 2022-03-22 | 206.27 | -29.71 | -77.05 |
| 2022-03-21 | 196.83 | -32.19 | -77.16 |
| 2022-03-18 | 200.44 | -29.71 | -76.60 |
| 2022-03-17 | 200.72 | -30.54 | -76.90 |
| 2022-03-16 | 180.74 | -28.06 | -74.37 |
| 2022-03-15 | 158.69 | -28.06 | -72.19 |
| 2022-03-14 | 174.64 | -30.54 | -74.71 |
| 2022-03-11 | 188.51 | -28.06 | -75.06 |
| 2022-03-10 | 192.67 | -28.88 | -75.70 |
| 2022-03-09 | 188.23 | -27.23 | -74.75 |
| 2022-03-08 | 189.62 | -27.23 | -74.87 |
| 2022-03-07 | 194.34 | -28.88 | -75.84 |
| 2022-03-04 | 205.99 | -23.10 | -74.87 |
| 2022-03-03 | 214.03 | -27.23 | -76.83 |
| 2022-03-02 | 212.09 | -28.88 | -77.21 |
| 2022-03-01 | 217.36 | -26.40 | -76.81 |
| 2022-02-28 | 217.36 | -33.02 | -78.89 |
| 2022-02-25 | 217.92 | -25.58 | -76.59 |
| 2022-02-24 | 219.86 | -27.23 | -77.25 |
| 2022-02-23 | 230.12 | -31.36 | -79.21 |
| 2022-02-22 | 227.63 | -31.36 | -79.05 |
| 2022-02-21 | 237.61 | -33.85 | -80.41 |
| 2022-02-18 | 239.56 | -32.19 | -80.03 |
| 2022-02-17 | 245.66 | -31.36 | -80.14 |
| 2022-02-16 | 244.27 | -31.36 | -80.06 |
| 2022-02-15 | 239.28 | -29.71 | -79.28 |
| 2022-02-14 | 242.33 | -28.88 | -79.23 |
| 2022-02-11 | 247.05 | -28.88 | -79.51 |
| 2022-02-10 | 247.32 | -32.19 | -80.48 |
| 2022-02-09 | 246.21 | -30.54 | -79.94 |
| 2022-02-08 | 239.56 | -30.54 | -79.54 |
| 2022-02-07 | 242.33 | -32.19 | -80.19 |
| 2022-02-04 | 242.61 | -31.36 | -79.97 |
| 2022-01-31 | 232.62 | -28.88 | -78.62 |
| 2022-01-28 | 228.46 | -26.40 | -77.59 |
| 2022-01-27 | 231.79 | -27.23 | -78.07 |
| 2022-01-26 | 238.45 | -27.23 | -78.50 |
| 2022-01-25 | 238.45 | -25.58 | -78.01 |
| 2022-01-24 | 244.00 | -25.58 | -78.36 |
| 2022-01-21 | 247.60 | -25.58 | -78.59 |
| 2022-01-20 | 247.88 | -28.06 | -79.32 |
| 2022-01-19 | 235.95 | -27.23 | -78.34 |
| 2022-01-18 | 236.50 | -30.54 | -79.36 |
| 2022-01-17 | 237.61 | -28.88 | -78.94 |
| 2022-01-14 | 239.56 | -18.13 | -75.89 |
| 2022-01-13 | 240.67 | -17.31 | -75.73 |
| 2022-01-12 | 239.83 | -18.13 | -75.91 |
| 2022-01-11 | 230.96 | -19.79 | -75.76 |
| 2022-01-10 | 230.68 | -18.96 | -75.49 |
| 2022-01-07 | 227.90 | -17.31 | -74.78 |
| 2022-01-06 | 222.08 | -18.13 | -74.58 |
| 2022-01-05 | 219.58 | -17.31 | -74.12 |
| 2022-01-04 | 225.13 | -15.65 | -74.06 |
| 2022-01-03 | 224.58 | -12.35 | -72.99 |
| 2021-12-31 | 226.24 | -15.65 | -74.15 |
| 2021-12-30 | 222.91 | -15.65 | -73.88 |
| 2021-12-29 | 221.80 | -12.35 | -72.76 |
| 2021-12-28 | 224.85 | -15.65 | -74.04 |
| 2021-12-24 | 224.30 | -15.65 | -73.99 |
| 2021-12-23 | 223.74 | -15.65 | -73.95 |
| 2021-12-22 | 221.80 | -15.65 | -73.79 |
| 2021-12-21 | 220.41 | -10.69 | -72.13 |
| 2021-12-20 | 217.64 | -15.65 | -73.45 |
| 2021-12-17 | 223.74 | -15.65 | -73.95 |
| 2021-12-16 | 228.18 | -15.65 | -74.30 |
| 2021-12-15 | 227.07 | -17.31 | -74.72 |
| 2021-12-14 | 229.57 | -14.06 | -73.92 |
| 2021-12-13 | 234.84 | -9.20 | -72.88 |
| 2021-12-10 | 234.56 | -17.31 | -75.28 |
| 2021-12-09 | 238.17 | -17.31 | -75.55 |
| 2021-12-08 | 235.12 | -17.31 | -75.32 |
| 2021-12-07 | 234.84 | -17.31 | -75.30 |
| 2021-12-06 | 225.96 | -14.06 | -73.64 |
| 2021-12-03 | 231.79 | -17.31 | -75.08 |
| 2021-12-02 | 232.34 | -17.31 | -75.12 |
| 2021-12-01 | 230.68 | -18.93 | -75.48 |
| 2021-11-30 | 227.63 | -20.55 | -75.75 |
| 2021-11-29 | 234.84 | -18.93 | -75.79 |
| 2021-11-26 | 236.50 | -18.93 | -75.91 |
| 2021-11-25 | 245.66 | -20.55 | -77.01 |
| 2021-11-24 | 244.83 | -19.74 | -76.72 |
| 2021-11-23 | 244.27 | -19.74 | -76.69 |
| 2021-11-22 | 248.16 | -18.93 | -76.71 |
| 2021-11-19 | 249.27 | -19.74 | -77.02 |
| 2021-11-18 | 252.32 | -19.74 | -77.22 |
| 2021-11-17 | 257.59 | -17.31 | -76.87 |
| 2021-11-16 | 257.87 | -17.31 | -76.89 |
| 2021-11-15 | 254.54 | -17.31 | -76.68 |
| 2021-11-12 | 253.70 | -9.20 | -74.33 |
| 2021-11-11 | 252.87 | -9.20 | -74.27 |
| 2021-11-10 | 248.99 | -10.82 | -74.45 |
| 2021-11-09 | 246.21 | -12.44 | -74.71 |
| 2021-11-08 | 246.21 | -14.06 | -75.18 |
| 2021-11-05 | 247.88 | -12.44 | -74.83 |
| 2021-11-04 | 252.04 | -15.69 | -76.05 |
| 2021-11-03 | 248.99 | -12.44 | -74.91 |
| 2021-11-02 | 250.93 | -12.44 | -75.05 |
| 2021-11-01 | 250.93 | -14.06 | -75.51 |
| 2021-10-29 | 253.98 | -14.06 | -75.72 |
| 2021-10-28 | 255.65 | -14.06 | -75.84 |
| 2021-10-27 | 257.00 | -17.31 | -76.84 |
| 2021-10-26 | 262.44 | -10.82 | -75.39 |
| 2021-10-25 | 263.80 | -12.44 | -75.93 |
| 2021-10-22 | 263.53 | -14.06 | -76.36 |
| 2021-10-21 | 261.62 | -15.69 | -76.68 |
| 2021-10-20 | 264.34 | -14.06 | -76.41 |
| 2021-10-19 | 259.18 | -15.69 | -76.53 |
| 2021-10-18 | 254.56 | -21.36 | -77.82 |
| 2021-10-15 | 252.93 | -23.79 | -78.41 |
| 2021-10-12 | 247.77 | -20.55 | -77.15 |
| 2021-10-11 | 252.39 | -19.74 | -77.22 |
| 2021-10-08 | 246.14 | -14.06 | -75.17 |
| 2021-10-07 | 244.51 | -12.44 | -74.58 |
| 2021-10-06 | 234.45 | -10.82 | -73.34 |
| 2021-10-05 | 236.36 | -9.20 | -73.00 |
| 2021-10-04 | 235.81 | -7.58 | -72.48 |
| 2021-09-30 | 242.61 | -5.96 | -72.55 |
| 2021-09-29 | 243.96 | -10.82 | -74.07 |
| 2021-09-28 | 241.25 | -9.20 | -73.39 |
| 2021-09-27 | 237.17 | -12.39 | -74.01 |
| 2021-09-24 | 237.71 | -10.79 | -73.59 |
| 2021-09-23 | 242.06 | -12.39 | -74.39 |
| 2021-09-21 | 237.71 | -10.79 | -73.59 |
| 2021-09-20 | 236.36 | -9.20 | -73.00 |
| 2021-09-17 | 247.50 | -6.01 | -72.95 |
| 2021-09-16 | 244.51 | -4.42 | -72.26 |
| 2021-09-15 | 250.21 | -4.42 | -72.71 |
| 2021-09-14 | 255.37 | -6.01 | -73.55 |
| 2021-09-13 | 259.45 | -6.01 | -73.85 |
| 2021-09-10 | 264.61 | -4.42 | -73.79 |
| 2021-09-09 | 257.82 | -4.42 | -73.29 |
| 2021-09-08 | 265.43 | -2.83 | -73.41 |
| 2021-09-07 | 266.51 | -2.83 | -73.49 |
| 2021-09-06 | 263.53 | -1.23 | -72.83 |
| 2021-09-03 | 260.54 | -1.23 | -72.61 |
| 2021-09-02 | 262.71 | -6.01 | -74.09 |
| 2021-09-01 | 261.35 | -6.01 | -73.99 |
| 2021-08-31 | 258.91 | -7.61 | -74.26 |
| 2021-08-30 | 254.56 | -7.61 | -73.94 |
| 2021-08-27 | 252.66 | -9.20 | -74.25 |
| 2021-08-26 | 252.93 | -7.61 | -73.82 |
| 2021-08-25 | 256.73 | -7.61 | -74.10 |
| 2021-08-24 | 256.46 | -10.79 | -74.97 |
| 2021-08-23 | 248.85 | -9.20 | -73.97 |
| 2021-08-20 | 244.78 | -7.61 | -73.20 |
| 2021-08-19 | 251.03 | -4.42 | -72.77 |
| 2021-08-18 | 258.36 | -1.23 | -72.44 |
| 2021-08-17 | 256.73 | -2.83 | -72.76 |
| 2021-08-16 | 262.98 | -2.83 | -73.23 |
| 2021-08-13 | 265.43 | -1.23 | -72.97 |
| 2021-08-12 | 266.51 | -1.23 | -73.05 |
| 2021-08-11 | 268.69 | 1.95 | -72.35 |
| 2021-08-10 | 267.87 | 1.95 | -72.29 |
| 2021-08-09 | 263.53 | -1.23 | -72.83 |
| 2021-08-06 | 262.71 | 0.36 | -72.33 |
| 2021-08-05 | 262.98 | -1.23 | -72.79 |
| 2021-08-04 | 265.97 | -1.23 | -73.01 |
| 2021-08-03 | 262.44 | 0.36 | -72.31 |
| 2021-08-02 | 262.98 | -1.23 | -72.79 |
| 2021-07-30 | 260.27 | -1.23 | -72.59 |
| 2021-07-29 | 264.61 | 0.36 | -72.48 |
| 2021-07-28 | 253.74 | 0.36 | -71.63 |
| 2021-07-27 | 248.58 | -1.23 | -71.67 |
| 2021-07-26 | 262.71 | 0.36 | -72.33 |
| 2021-07-23 | 278.47 | 1.95 | -73.06 |
| 2021-07-22 | 283.63 | 1.95 | -73.42 |
| 2021-07-21 | 277.11 | 3.54 | -72.54 |
| 2021-07-20 | 277.11 | 5.14 | -72.12 |
| 2021-07-19 | 280.37 | 3.54 | -72.78 |
| 2021-07-16 | 288.52 | 6.73 | -72.53 |
| 2021-07-15 | 287.16 | 9.92 | -71.61 |
| 2021-07-14 | 284.45 | 11.51 | -70.99 |
| 2021-07-13 | 286.89 | 11.51 | -71.18 |
| 2021-07-12 | 281.73 | 9.92 | -71.21 |
| 2021-07-09 | 279.56 | 6.73 | -71.88 |
| 2021-07-08 | 276.84 | 8.32 | -71.25 |
| 2021-07-07 | 287.71 | 8.32 | -72.06 |
| 2021-07-06 | 287.98 | 19.47 | -69.21 |
| 2021-07-05 | 289.06 | 1.95 | -73.80 |
| 2021-07-02 | 290.42 | -2.83 | -75.11 |
| 2021-06-30 | 297.22 | 0.36 | -74.73 |
| 2021-06-29 | 299.66 | 3.54 | -74.09 |
| 2021-06-28 | 302.65 | 0.36 | -75.08 |
| 2021-06-25 | 302.38 | 1.95 | -74.66 |
| 2021-06-24 | 297.76 | 1.95 | -74.37 |
| 2021-06-23 | 296.94 | 3.54 | -73.91 |
| 2021-06-22 | 289.34 | 5.14 | -73.00 |
| 2021-06-21 | 292.05 | 3.54 | -73.59 |
| 2021-06-18 | 296.13 | 3.54 | -73.86 |
| 2021-06-17 | 292.33 | 5.14 | -73.20 |
| 2021-06-16 | 291.24 | 3.54 | -73.53 |
| 2021-06-15 | 293.96 | 3.54 | -73.72 |
| 2021-06-11 | 296.67 | 1.95 | -74.30 |
| 2021-06-10 | 295.04 | 3.54 | -73.79 |
| 2021-06-09 | 295.31 | 3.54 | -73.81 |
| 2021-06-08 | 295.59 | 5.14 | -73.42 |
| 2021-06-07 | 295.86 | 6.73 | -73.04 |
| 2021-06-04 | 297.22 | 6.73 | -73.13 |
| 2021-06-03 | 297.49 | 8.32 | -72.75 |
| 2021-06-02 | 301.83 | 8.32 | -73.04 |
| 2021-06-01 | 304.55 | 9.92 | -72.83 |
| 2021-05-31 | 299.39 | 9.92 | -72.48 |
| 2021-05-28 | 299.66 | 8.32 | -72.90 |
| 2021-05-27 | 299.12 | 8.32 | -72.86 |
| 2021-05-26 | 299.12 | 11.51 | -72.06 |
| 2021-05-25 | 296.40 | 11.51 | -71.87 |
| 2021-05-24 | 289.34 | 11.51 | -71.36 |
| 2021-05-21 | 289.06 | 11.51 | -71.34 |
| 2021-05-20 | 288.79 | 11.51 | -71.32 |
| 2021-05-18 | 290.97 | 11.51 | -71.48 |
| 2021-05-17 | 285.53 | 13.10 | -70.66 |
| 2021-05-14 | 283.09 | 13.10 | -70.48 |
| 2021-05-13 | 280.10 | 11.51 | -70.66 |
| 2021-05-12 | 285.80 | 13.10 | -70.68 |
| 2021-05-11 | 282.00 | 13.10 | -70.39 |
| 2021-05-10 | 290.42 | 14.69 | -70.62 |
| 2021-05-07 | 291.51 | 16.29 | -70.30 |
| 2021-05-06 | 290.97 | 16.29 | -70.26 |
| 2021-05-05 | 289.06 | 16.29 | -70.11 |
| 2021-05-04 | 290.97 | 14.69 | -70.66 |
| 2021-05-03 | 286.89 | 13.10 | -70.77 |
| 2021-04-30 | 291.24 | 14.69 | -70.68 |
| 2021-04-29 | 300.20 | 13.10 | -71.74 |
| 2021-04-28 | 295.04 | 14.69 | -70.97 |
| 2021-04-27 | 292.62 | 14.69 | -70.79 |
| 2021-04-26 | 293.43 | 13.10 | -71.25 |
| 2021-04-23 | 295.31 | 14.69 | -70.99 |
| 2021-04-22 | 290.46 | 17.88 | -69.81 |
| 2021-04-21 | 289.12 | 16.29 | -70.11 |
| 2021-04-20 | 295.31 | 19.47 | -69.78 |
| 2021-04-19 | 295.58 | 21.07 | -69.40 |
| 2021-04-16 | 293.70 | 21.07 | -69.25 |
| 2021-04-15 | 290.73 | 19.47 | -69.42 |
| 2021-04-14 | 293.16 | 21.07 | -69.21 |
| 2021-04-13 | 289.39 | 22.66 | -68.50 |
| 2021-04-12 | 285.62 | 24.25 | -67.78 |
| 2021-04-09 | 290.46 | 22.66 | -68.59 |
| 2021-04-08 | 294.23 | 21.07 | -69.29 |
| 2021-04-07 | 289.12 | 24.25 | -68.07 |
| 2021-04-01 | 292.62 | 24.25 | -68.35 |
| 2021-03-31 | 285.89 | 22.66 | -68.21 |
| 2021-03-30 | 288.04 | 24.25 | -67.98 |
| 2021-03-29 | 285.35 | 22.66 | -68.17 |
| 2021-03-26 | 284.54 | 19.47 | -68.93 |
| 2021-03-25 | 279.15 | 21.07 | -68.07 |
| 2021-03-24 | 278.62 | 21.07 | -68.02 |
| 2021-03-23 | 287.77 | 21.07 | -68.78 |
| 2021-03-22 | 291.81 | 25.85 | -67.88 |
| 2021-03-19 | 292.89 | 24.25 | -68.37 |
| 2021-03-18 | 299.35 | 24.25 | -68.89 |
| 2021-03-17 | 294.50 | 24.25 | -68.50 |
| 2021-03-16 | 293.96 | 24.25 | -68.46 |
| 2021-03-15 | 292.08 | 24.25 | -68.31 |
| 2021-03-12 | 290.46 | 19.47 | -69.40 |
| 2021-03-11 | 298.27 | 24.25 | -68.80 |
| 2021-03-10 | 292.35 | 24.25 | -68.33 |
| 2021-03-09 | 289.93 | 24.25 | -68.13 |
| 2021-03-08 | 286.96 | 24.25 | -67.89 |
| 2021-03-05 | 293.70 | 19.47 | -69.65 |
| 2021-03-04 | 296.12 | 19.47 | -69.84 |
| 2021-03-03 | 303.93 | 25.85 | -68.84 |
| 2021-03-02 | 293.70 | 24.25 | -68.44 |
| 2021-03-01 | 298.27 | 27.44 | -68.00 |
| 2021-02-26 | 293.43 | 27.44 | -67.61 |
| 2021-02-25 | 308.24 | 27.44 | -68.78 |
| 2021-02-24 | 302.31 | 25.85 | -68.72 |
| 2021-02-23 | 314.70 | 17.88 | -71.57 |
| 2021-02-22 | 310.93 | 19.47 | -70.93 |
| 2021-02-19 | 314.70 | 22.66 | -70.42 |
| 2021-02-18 | 314.43 | 24.25 | -70.02 |
| 2021-02-17 | 320.62 | 21.07 | -71.22 |
| 2021-02-16 | 316.05 | 25.85 | -69.75 |
| 2021-02-11 | 308.24 | 25.85 | -69.17 |
| 2021-02-10 | 307.43 | 25.85 | -69.11 |
| 2021-02-09 | 298.27 | 24.25 | -68.80 |
| 2021-02-08 | 297.20 | 27.44 | -67.92 |
| 2021-02-05 | 296.93 | 25.85 | -68.29 |
| 2021-02-04 | 293.70 | 27.44 | -67.63 |
| 2021-02-03 | 296.66 | 27.44 | -67.87 |
| 2021-02-02 | 296.12 | 30.62 | -67.02 |
| 2021-02-01 | 291.27 | 30.62 | -66.62 |
| 2021-01-29 | 283.19 | 29.03 | -66.33 |
| 2021-01-28 | 286.42 | 29.03 | -66.61 |
| 2021-01-27 | 296.66 | 33.81 | -66.27 |
| 2021-01-26 | 298.00 | 32.22 | -66.78 |
| 2021-01-25 | 307.70 | 32.22 | -67.57 |
| 2021-01-22 | 298.81 | 33.81 | -66.45 |
| 2021-01-21 | 304.74 | 33.81 | -66.94 |
| 2021-01-20 | 305.01 | 32.22 | -67.35 |
| 2021-01-19 | 301.24 | 35.40 | -66.25 |
| 2021-01-18 | 290.46 | 38.59 | -64.51 |
| 2021-01-15 | 287.50 | 37.00 | -64.65 |
| 2021-01-14 | 285.62 | 30.62 | -66.13 |
| 2021-01-13 | 282.39 | 30.62 | -65.84 |
| 2021-01-12 | 282.39 | 27.44 | -66.67 |
| 2021-01-11 | 278.62 | 29.03 | -65.92 |
| 2021-01-08 | 277.27 | 30.62 | -65.38 |
| 2021-01-07 | 272.96 | 32.22 | -64.55 |
| 2021-01-06 | 274.85 | 37.00 | -63.45 |
| 2021-01-05 | 273.50 | 38.59 | -62.89 |
| 2021-01-04 | 272.15 | 40.18 | -62.33 |
| 2020-12-31 | 268.92 | 40.18 | -62.00 |
| 2020-12-30 | 268.11 | 40.18 | -61.92 |
| 2020-12-29 | 260.03 | 40.18 | -61.06 |
| 2020-12-28 | 256.53 | 41.78 | -60.24 |
| 2020-12-24 | 258.15 | 38.59 | -61.30 |
| 2020-12-23 | 257.07 | 35.40 | -62.08 |
| 2020-12-22 | 254.11 | 35.40 | -61.76 |
| 2020-12-21 | 256.26 | 35.40 | -61.99 |
| 2020-12-18 | 258.15 | 37.00 | -61.75 |
| 2020-12-17 | 261.65 | 35.40 | -62.56 |
| 2020-12-16 | 259.23 | 33.81 | -62.75 |
| 2020-12-15 | 255.46 | 36.96 | -61.47 |
| 2020-12-14 | 257.88 | 36.96 | -61.73 |
| 2020-12-11 | 259.50 | 38.53 | -61.46 |
| 2020-12-10 | 258.15 | 36.96 | -61.76 |
| 2020-12-09 | 259.23 | 36.96 | -61.87 |
| 2020-12-08 | 256.26 | 36.96 | -61.56 |
| 2020-12-07 | 258.42 | 40.11 | -60.91 |
| 2020-12-04 | 263.27 | 36.96 | -62.30 |
| 2020-12-03 | 262.19 | 36.96 | -62.19 |
| 2020-12-02 | 259.23 | 41.68 | -60.56 |
| 2020-12-01 | 259.77 | 43.26 | -60.18 |
| 2020-11-30 | 257.61 | 41.68 | -60.38 |
| 2020-11-27 | 264.61 | 44.83 | -60.28 |
| 2020-11-26 | 262.73 | 36.96 | -62.24 |
| 2020-11-25 | 260.57 | 29.09 | -64.20 |
| 2020-11-24 | 260.03 | 29.09 | -64.15 |
| 2020-11-23 | 258.69 | 25.94 | -64.89 |
| 2020-11-20 | 257.88 | 24.37 | -65.25 |
| 2020-11-19 | 257.07 | 22.79 | -65.61 |
| 2020-11-18 | 259.23 | 19.64 | -66.69 |
| 2020-11-17 | 257.88 | 14.92 | -67.89 |
| 2020-11-16 | 257.34 | 16.49 | -67.40 |
| 2020-11-13 | 254.11 | 16.49 | -67.10 |
| 2020-11-12 | 254.65 | 16.49 | -67.15 |
| 2020-11-11 | 255.46 | 11.77 | -68.56 |
| 2020-11-10 | 255.46 | 13.35 | -68.11 |
| 2020-11-09 | 252.23 | 13.35 | -67.82 |
| 2020-11-06 | 248.46 | 10.20 | -68.38 |
| 2020-11-05 | 246.03 | 14.92 | -66.79 |
| 2020-11-04 | 236.61 | 19.64 | -64.46 |
| 2020-11-03 | 238.22 | 18.07 | -65.09 |
| 2020-11-02 | 231.22 | 14.92 | -65.30 |
| 2020-10-30 | 226.37 | 22.79 | -62.38 |
| 2020-10-29 | 232.84 | 19.64 | -64.05 |
| 2020-10-28 | 233.89 | 18.07 | -64.64 |
| 2020-10-27 | 234.67 | 18.07 | -64.72 |
| 2020-10-23 | 237.03 | 19.64 | -64.50 |
| 2020-10-22 | 235.20 | 21.22 | -63.84 |
| 2020-10-21 | 234.94 | 22.79 | -63.34 |
| 2020-10-20 | 232.31 | 22.79 | -63.05 |
| 2020-10-19 | 232.05 | 27.51 | -61.60 |
| 2020-10-16 | 230.48 | 30.66 | -60.46 |
| 2020-10-15 | 226.54 | 29.09 | -60.47 |
| 2020-10-14 | 233.36 | 29.09 | -61.28 |
| 2020-10-12 | 234.15 | 36.96 | -59.01 |
| 2020-10-09 | 227.59 | 40.11 | -57.23 |
| 2020-10-08 | 227.07 | 33.81 | -59.09 |
| 2020-10-07 | 228.64 | 30.66 | -60.24 |
| 2020-10-06 | 224.97 | 32.24 | -59.31 |
| 2020-10-05 | 221.56 | 35.38 | -57.90 |
| 2020-09-30 | 218.41 | 33.81 | -57.98 |
| 2020-09-29 | 215.79 | 38.53 | -56.13 |
| 2020-09-28 | 218.41 | 35.38 | -57.48 |
| 2020-09-25 | 215.53 | 32.27 | -58.08 |
| 2020-09-24 | 216.31 | 33.83 | -57.69 |
| 2020-09-23 | 221.56 | 33.83 | -58.38 |
| 2020-09-22 | 221.30 | 33.83 | -58.35 |
| 2020-09-21 | 224.18 | 35.38 | -58.24 |
| 2020-09-18 | 231.00 | 35.38 | -59.10 |
| 2020-09-17 | 229.43 | 38.50 | -57.96 |
| 2020-09-16 | 234.15 | 36.94 | -59.02 |
| 2020-09-15 | 234.67 | 24.49 | -62.80 |
| 2020-09-14 | 233.10 | 22.94 | -63.09 |
| 2020-09-11 | 231.26 | 16.71 | -64.77 |
| 2020-09-10 | 229.69 | 16.71 | -64.60 |
| 2020-09-09 | 231.00 | 15.16 | -65.21 |
| 2020-09-08 | 232.84 | 15.16 | -65.40 |
| 2020-09-07 | 233.62 | 18.27 | -64.55 |
| 2020-09-04 | 234.67 | 16.71 | -65.13 |
| 2020-09-03 | 237.30 | 13.60 | -66.32 |
| 2020-09-02 | 238.61 | 18.27 | -65.07 |
| 2020-09-01 | 239.39 | 18.27 | -65.15 |
| 2020-08-31 | 238.87 | 15.16 | -66.02 |
| 2020-08-28 | 242.54 | 4.26 | -69.56 |
| 2020-08-27 | 240.44 | -1.96 | -71.20 |
| 2020-08-26 | 242.54 | -9.74 | -73.65 |
| 2020-08-25 | 243.07 | -9.74 | -73.69 |
| 2020-08-24 | 243.33 | -9.74 | -73.71 |
| 2020-08-21 | 238.08 | -12.86 | -74.22 |
| 2020-08-20 | 233.62 | -11.30 | -73.41 |
| 2020-08-19 | 239.39 | -9.74 | -73.41 |
| 2020-08-18 | 241.23 | -9.74 | -73.55 |
| 2020-08-17 | 240.97 | -8.19 | -73.07 |
| 2020-08-14 | 238.61 | -6.63 | -72.43 |
| 2020-08-13 | 239.66 | -8.19 | -72.97 |
| 2020-08-12 | 239.39 | -6.63 | -72.49 |
| 2020-08-11 | 235.20 | -9.74 | -73.07 |
| 2020-08-10 | 229.17 | -8.19 | -72.11 |
| 2020-08-07 | 230.21 | -5.07 | -71.25 |
| 2020-08-06 | 235.72 | -5.07 | -71.73 |
| 2020-08-05 | 238.34 | -30.75 | -79.53 |
| 2020-08-04 | 235.98 | -36.20 | -81.01 |
| 2020-08-03 | 229.43 | -36.20 | -80.63 |
| 2020-07-31 | 231.26 | -36.20 | -80.74 |
| 2020-07-30 | 232.31 | -38.53 | -81.50 |
| 2020-07-29 | 234.67 | -42.42 | -82.80 |
| 2020-07-28 | 233.89 | -40.09 | -82.06 |
| 2020-07-27 | 232.57 | -39.31 | -81.75 |
| 2020-07-24 | 232.57 | -39.31 | -81.75 |
| 2020-07-23 | 239.66 | -39.31 | -82.13 |
| 2020-07-22 | 236.77 | -39.31 | -81.98 |
| 2020-07-21 | 244.64 | -40.09 | -82.62 |
| 2020-07-20 | 237.30 | -40.09 | -82.24 |
| 2020-07-17 | 238.34 | -40.09 | -82.29 |
| 2020-07-16 | 236.51 | -39.31 | -81.96 |
| 2020-07-15 | 243.33 | -39.31 | -82.32 |
| 2020-07-14 | 243.07 | -41.64 | -82.99 |
| 2020-07-13 | 247.26 | -41.64 | -83.20 |
| 2020-07-10 | 245.43 | -42.42 | -83.33 |
| 2020-07-09 | 252.51 | -43.20 | -83.89 |
| 2020-07-08 | 250.67 | -42.42 | -83.58 |
| 2020-07-07 | 249.36 | -39.31 | -82.63 |
| 2020-07-06 | 253.30 | -39.31 | -82.82 |
| 2020-07-03 | 239.92 | -40.09 | -82.37 |
| 2020-07-02 | 237.03 | -43.98 | -83.38 |
| 2020-06-30 | 226.54 | -40.87 | -81.89 |
| 2020-06-29 | 224.71 | -40.87 | -81.79 |
| 2020-06-26 | 227.85 | -39.31 | -81.49 |
| 2020-06-24 | 231.00 | -39.31 | -81.66 |
| 2020-06-23 | 232.57 | -41.64 | -82.45 |
| 2020-06-22 | 227.85 | -40.87 | -81.96 |
| 2020-06-19 | 228.64 | -39.31 | -81.53 |
| 2020-06-18 | 226.28 | -43.20 | -82.59 |
| 2020-06-17 | 226.54 | -41.64 | -82.13 |
| 2020-06-16 | 225.23 | -43.20 | -82.54 |
| 2020-06-15 | 217.36 | -43.20 | -82.10 |
| 2020-06-12 | 223.92 | -43.20 | -82.46 |
| 2020-06-11 | 226.02 | -43.20 | -82.58 |
| 2020-06-10 | 233.89 | -40.87 | -82.29 |
| 2020-06-09 | 233.62 | -40.09 | -82.04 |
| 2020-06-08 | 229.69 | -40.09 | -81.83 |
| 2020-06-05 | 229.69 | -39.31 | -81.59 |
| 2020-06-04 | 224.18 | -39.31 | -81.28 |
| 2020-06-03 | 223.66 | -39.31 | -81.25 |
| 2020-06-02 | 218.15 | -40.09 | -81.17 |
| 2020-06-01 | 214.48 | -39.31 | -80.70 |
| 2020-05-29 | 204.25 | -40.87 | -80.56 |
| 2020-05-28 | 206.22 | -41.64 | -80.94 |
| 2020-05-27 | 208.18 | -40.87 | -80.81 |
| 2020-05-26 | 210.15 | -40.87 | -80.93 |
| 2020-05-25 | 203.59 | -39.31 | -80.01 |
| 2020-05-22 | 203.59 | -39.31 | -80.01 |
| 2020-05-21 | 220.64 | -39.31 | -81.07 |
| 2020-05-20 | 223.26 | -39.31 | -81.23 |
| 2020-05-19 | 222.61 | -37.75 | -80.71 |
| 2020-05-18 | 217.36 | -40.87 | -81.37 |
| 2020-05-15 | 214.74 | -40.87 | -81.21 |
| 2020-05-14 | 214.74 | -40.87 | -81.21 |
| 2020-05-13 | 219.33 | -40.87 | -81.48 |
| 2020-05-12 | 220.64 | -40.87 | -81.56 |
| 2020-05-11 | 225.23 | -39.31 | -81.34 |
| 2020-05-08 | 219.99 | -40.87 | -81.52 |
| 2020-05-07 | 216.71 | -40.87 | -81.33 |
| 2020-05-06 | 219.33 | -40.87 | -81.48 |
| 2020-05-05 | 214.74 | -42.42 | -81.71 |
| 2020-05-04 | 211.46 | -43.98 | -82.01 |
| 2020-04-29 | 224.58 | -43.98 | -82.74 |
| 2020-04-28 | 224.58 | -42.42 | -82.26 |
| 2020-04-27 | 220.12 | -40.87 | -81.53 |
| 2020-04-24 | 214.24 | -43.98 | -82.17 |
| 2020-04-23 | 215.54 | -42.42 | -81.75 |
| 2020-04-22 | 214.89 | -40.87 | -81.22 |
| 2020-04-21 | 213.58 | -40.87 | -81.14 |
| 2020-04-20 | 221.42 | -39.31 | -81.12 |
| 2020-04-17 | 220.77 | -37.75 | -80.59 |
| 2020-04-16 | 216.85 | -40.87 | -81.34 |
| 2020-04-15 | 217.50 | -39.31 | -80.89 |
| 2020-04-14 | 222.73 | -39.31 | -81.19 |
| 2020-04-09 | 220.12 | -37.75 | -80.56 |
| 2020-04-08 | 216.20 | -39.31 | -80.81 |
| 2020-04-07 | 220.12 | -36.98 | -80.31 |
| 2020-04-06 | 212.93 | -40.87 | -81.10 |
| 2020-04-03 | 206.40 | -40.87 | -80.70 |
| 2020-04-02 | 207.05 | -42.42 | -81.25 |
| 2020-04-01 | 204.44 | -42.42 | -81.09 |
| 2020-03-31 | 211.62 | -40.87 | -81.02 |
| 2020-03-30 | 205.74 | -40.87 | -80.66 |
| 2020-03-27 | 210.32 | -40.87 | -80.94 |
| 2020-03-26 | 208.36 | -39.31 | -80.32 |
| 2020-03-25 | 210.97 | -39.31 | -80.48 |
| 2020-03-24 | 201.17 | -39.31 | -79.85 |
| 2020-03-23 | 187.45 | -40.87 | -79.43 |
| 2020-03-20 | 201.82 | -40.87 | -80.41 |
| 2020-03-19 | 187.45 | -45.53 | -81.05 |
| 2020-03-18 | 195.94 | -39.31 | -79.49 |
| 2020-03-17 | 208.36 | -40.87 | -80.82 |
| 2020-03-16 | 207.05 | -42.42 | -81.25 |
| 2020-03-13 | 218.16 | -43.98 | -82.39 |
| 2020-03-12 | 222.08 | -43.98 | -82.61 |
| 2020-03-11 | 234.49 | -40.87 | -82.32 |
| 2020-03-10 | 235.80 | -41.64 | -82.62 |
| 2020-03-09 | 232.53 | -42.42 | -82.68 |
| 2020-03-06 | 246.25 | -39.31 | -82.47 |
| 2020-03-05 | 253.43 | -40.09 | -83.05 |
| 2020-03-04 | 246.90 | -40.09 | -82.73 |
| 2020-03-03 | 247.55 | -39.31 | -82.54 |
| 2020-03-02 | 248.21 | -39.31 | -82.57 |
| 2020-02-28 | 245.59 | -39.31 | -82.44 |
| 2020-02-27 | 254.74 | -40.87 | -83.33 |
| 2020-02-26 | 252.13 | -41.64 | -83.43 |
| 2020-02-25 | 254.09 | -41.64 | -83.52 |
| 2020-02-24 | 253.43 | -40.09 | -83.05 |
| 2020-02-21 | 259.31 | -40.87 | -83.54 |
| 2020-02-20 | 262.58 | -40.87 | -83.69 |
| 2020-02-19 | 263.89 | -40.87 | -83.75 |
| 2020-02-18 | 261.93 | -42.42 | -84.09 |
| 2020-02-17 | 267.81 | -42.42 | -84.35 |
| 2020-02-14 | 265.85 | -43.20 | -84.47 |
| 2020-02-13 | 265.19 | -43.20 | -84.45 |
| 2020-02-12 | 266.50 | -42.42 | -84.29 |
| 2020-02-11 | 262.58 | -42.42 | -84.12 |
| 2020-02-10 | 258.01 | -42.42 | -83.92 |
| 2020-02-07 | 259.97 | -42.42 | -84.00 |
| 2020-02-06 | 261.93 | -42.42 | -84.09 |
| 2020-02-05 | 252.13 | -40.87 | -83.21 |
| 2020-02-04 | 250.82 | -41.64 | -83.37 |
| 2020-02-03 | 246.25 | -41.64 | -83.15 |
| 2020-01-31 | 246.25 | -40.87 | -82.92 |
| 2020-01-30 | 248.21 | -39.31 | -82.57 |
| 2020-01-29 | 256.70 | -39.31 | -82.99 |
| 2020-01-24 | 267.15 | -39.31 | -83.47 |
| 2020-01-23 | 265.85 | -39.31 | -83.41 |
| 2020-01-22 | 273.03 | -39.31 | -83.73 |
| 2020-01-21 | 267.81 | -39.31 | -83.50 |
| 2020-01-20 | 278.26 | -39.31 | -83.96 |
| 2020-01-17 | 281.53 | -38.53 | -83.89 |
| 2020-01-16 | 278.91 | -39.31 | -83.98 |
| 2020-01-15 | 278.26 | -38.53 | -83.75 |
| 2020-01-14 | 279.57 | -39.31 | -84.01 |
| 2020-01-13 | 280.87 | -39.31 | -84.07 |
| 2020-01-10 | 276.30 | -37.75 | -83.46 |
| 2020-01-09 | 276.30 | -37.75 | -83.46 |
| 2020-01-08 | 269.11 | -37.75 | -83.14 |
| 2020-01-07 | 271.73 | -37.75 | -83.25 |
| 2020-01-06 | 271.73 | -36.98 | -83.05 |
| 2020-01-03 | 274.34 | -36.20 | -82.96 |
| 2020-01-02 | 274.99 | -36.20 | -82.99 |
| 2019-12-31 | 271.73 | -36.20 | -82.84 |
| 2019-12-30 | 273.03 | -36.20 | -82.90 |
| 2019-12-27 | 271.07 | -37.75 | -83.23 |
| 2019-12-24 | 265.85 | -36.98 | -82.77 |
| 2019-12-23 | 267.15 | -36.98 | -82.83 |
| 2019-12-20 | 267.81 | -38.51 | -83.28 |
| 2019-12-19 | 265.85 | -38.51 | -83.19 |
| 2019-12-18 | 266.50 | -38.51 | -83.22 |
| 2019-12-17 | 265.85 | -38.51 | -83.19 |
| 2019-12-16 | 261.93 | -38.51 | -83.01 |
| 2019-12-13 | 263.89 | -36.98 | -82.68 |
| 2019-12-12 | 255.39 | -38.51 | -82.70 |
| 2019-12-11 | 250.17 | -38.51 | -82.44 |
| 2019-12-10 | 247.55 | -38.51 | -82.31 |
| 2019-12-09 | 248.86 | -38.51 | -82.37 |
| 2019-12-06 | 248.21 | -35.44 | -81.46 |
| 2019-12-05 | 245.59 | -35.44 | -81.32 |
| 2019-12-04 | 242.98 | -35.44 | -81.18 |
| 2019-12-03 | 246.90 | -36.21 | -81.61 |
| 2019-12-02 | 248.21 | -36.21 | -81.68 |
| 2019-11-29 | 246.25 | -36.21 | -81.58 |
| 2019-11-28 | 253.43 | -36.21 | -81.95 |
| 2019-11-27 | 254.74 | -35.44 | -81.80 |
| 2019-11-26 | 254.09 | -36.21 | -81.98 |
| 2019-11-25 | 254.74 | -35.44 | -81.80 |
| 2019-11-22 | 249.51 | -36.98 | -81.97 |
| 2019-11-21 | 247.55 | -38.51 | -82.31 |
| 2019-11-20 | 253.43 | -38.51 | -82.60 |
| 2019-11-19 | 256.05 | -36.98 | -82.30 |
| 2019-11-18 | 250.17 | -38.51 | -82.44 |
| 2019-11-15 | 246.25 | -36.21 | -81.58 |
| 2019-11-14 | 246.90 | -36.21 | -81.61 |
| 2019-11-13 | 248.86 | -38.51 | -82.37 |
| 2019-11-12 | 255.39 | -35.44 | -81.83 |
| 2019-11-11 | 254.09 | -37.74 | -82.42 |
| 2019-11-08 | 263.23 | -37.74 | -82.86 |
| 2019-11-07 | 265.85 | -34.67 | -82.14 |
| 2019-11-06 | 263.89 | -33.90 | -81.84 |
| 2019-11-05 | 263.89 | -33.90 | -81.84 |
| 2019-11-04 | 262.58 | -37.74 | -82.83 |
| 2019-11-01 | 256.70 | -35.44 | -81.90 |
| 2019-10-31 | 253.43 | -37.74 | -82.39 |
| 2019-10-30 | 250.43 | -33.90 | -81.14 |
| 2019-10-29 | 252.33 | -35.44 | -81.68 |
| 2019-10-28 | 252.97 | -35.44 | -81.71 |
| 2019-10-25 | 251.06 | -33.90 | -81.17 |
| 2019-10-24 | 251.06 | -33.90 | -81.17 |
| 2019-10-23 | 249.16 | -33.13 | -80.85 |
| 2019-10-22 | 251.70 | -33.90 | -81.21 |
| 2019-10-21 | 250.43 | -33.90 | -81.14 |
| 2019-10-18 | 251.06 | -33.90 | -81.17 |
| 2019-10-17 | 252.97 | -34.67 | -81.49 |
| 2019-10-16 | 249.79 | -34.67 | -81.32 |
| 2019-10-15 | 247.89 | -34.67 | -81.22 |
| 2019-10-14 | 248.52 | -34.67 | -81.26 |
| 2019-10-11 | 246.62 | -34.67 | -81.15 |
| 2019-10-10 | 237.73 | -34.67 | -80.66 |
| 2019-10-09 | 237.73 | -34.67 | -80.66 |
| 2019-10-08 | 240.27 | -38.51 | -81.93 |
| 2019-10-04 | 239.00 | -38.51 | -81.86 |
| 2019-10-03 | 242.81 | -38.51 | -82.06 |
| 2019-10-02 | 241.54 | -33.90 | -80.65 |
| 2019-09-30 | 242.18 | -32.36 | -80.23 |
| 2019-09-27 | 240.91 | -33.90 | -80.61 |
| 2019-09-26 | 241.54 | -33.90 | -80.65 |
| 2019-09-25 | 240.91 | -33.90 | -80.61 |
| 2019-09-24 | 245.35 | -33.90 | -80.86 |
| 2019-09-23 | 244.08 | -33.90 | -80.79 |
| 2019-09-20 | 247.26 | -34.67 | -81.19 |
| 2019-09-19 | 247.26 | -34.67 | -81.19 |
| 2019-09-18 | 251.06 | -34.67 | -81.39 |
| 2019-09-17 | 251.06 | -33.13 | -80.95 |
| 2019-09-16 | 254.87 | -33.90 | -81.37 |
| 2019-09-13 | 258.05 | -33.90 | -81.54 |
| 2019-09-12 | 254.87 | -33.90 | -81.37 |
| 2019-09-11 | 254.87 | -33.90 | -81.37 |
| 2019-09-10 | 249.79 | -36.98 | -81.98 |
| 2019-09-09 | 249.79 | -35.44 | -81.54 |
| 2019-09-06 | 248.52 | -35.44 | -81.48 |
| 2019-09-05 | 247.89 | -33.90 | -81.00 |
| 2019-09-04 | 246.62 | -33.90 | -80.93 |
| 2019-09-03 | 233.92 | -34.67 | -80.44 |
| 2019-09-02 | 235.19 | -34.67 | -80.51 |
| 2019-08-30 | 236.46 | -37.67 | -81.48 |
| 2019-08-29 | 235.83 | -35.42 | -80.77 |
| 2019-08-28 | 234.56 | -35.42 | -80.70 |
| 2019-08-27 | 235.19 | -36.92 | -81.18 |
| 2019-08-26 | 235.83 | -34.67 | -80.55 |
| 2019-08-23 | 241.54 | -35.42 | -81.09 |
| 2019-08-22 | 240.27 | -36.92 | -81.46 |
| 2019-08-21 | 242.81 | -36.92 | -81.60 |
| 2019-08-20 | 242.81 | -33.92 | -80.72 |
| 2019-08-19 | 242.18 | -33.92 | -80.69 |
| 2019-08-16 | 236.46 | -35.42 | -80.81 |
| 2019-08-15 | 232.65 | -33.92 | -80.14 |
| 2019-08-14 | 229.48 | -35.42 | -80.40 |
| 2019-08-13 | 230.11 | -36.92 | -80.89 |
| 2019-08-12 | 236.46 | -38.42 | -81.70 |
| 2019-08-09 | 238.37 | -38.42 | -81.80 |
| 2019-08-08 | 240.91 | -39.93 | -82.38 |
| 2019-08-07 | 239.64 | -38.42 | -81.87 |
| 2019-08-06 | 239.64 | -38.42 | -81.87 |
| 2019-08-05 | 240.91 | -37.67 | -81.72 |
| 2019-08-02 | 250.43 | -35.42 | -81.57 |
| 2019-08-01 | 259.32 | -33.92 | -81.61 |
| 2019-07-31 | 261.86 | -33.92 | -81.74 |
| 2019-07-30 | 266.30 | -33.92 | -81.96 |
| 2019-07-29 | 265.67 | -33.92 | -81.93 |
| 2019-07-26 | 268.84 | -33.92 | -82.08 |
| 2019-07-25 | 272.01 | -34.67 | -82.44 |
| 2019-07-24 | 270.74 | -33.92 | -82.18 |
| 2019-07-23 | 270.11 | -33.92 | -82.15 |
| 2019-07-22 | 268.20 | -33.92 | -82.05 |
| 2019-07-19 | 273.92 | -33.92 | -82.33 |
| 2019-07-18 | 270.11 | -33.92 | -82.15 |
| 2019-07-17 | 272.01 | -33.92 | -82.24 |
| 2019-07-16 | 272.01 | -33.92 | -82.24 |
| 2019-07-15 | 271.38 | -35.42 | -82.61 |
| 2019-07-12 | 270.74 | -36.17 | -82.78 |
| 2019-07-11 | 269.47 | -33.17 | -81.91 |
| 2019-07-10 | 266.94 | -33.17 | -81.79 |
| 2019-07-09 | 265.67 | -32.42 | -81.52 |
| 2019-07-08 | 268.20 | -36.17 | -82.67 |
| 2019-07-05 | 274.55 | -32.42 | -81.96 |
| 2019-07-04 | 275.19 | -35.42 | -82.79 |
| 2019-07-03 | 275.19 | -32.42 | -81.99 |
| 2019-07-02 | 275.82 | -32.42 | -82.02 |
| 2019-06-28 | 269.47 | -33.92 | -82.11 |
| 2019-06-27 | 270.74 | -33.92 | -82.18 |
| 2019-06-26 | 265.03 | -36.92 | -82.72 |
| 2019-06-25 | 264.40 | -35.42 | -82.28 |
| 2019-06-24 | 268.20 | -32.42 | -81.65 |
| 2019-06-21 | 268.20 | -36.92 | -82.87 |
| 2019-06-20 | 269.47 | -37.67 | -83.13 |
| 2019-06-19 | 263.76 | -33.92 | -81.83 |
| 2019-06-18 | 254.87 | -38.42 | -82.65 |
| 2019-06-17 | 252.33 | -36.92 | -82.10 |
| 2019-06-14 | 250.43 | -36.92 | -82.00 |
| 2019-06-13 | 252.97 | -33.92 | -81.28 |
| 2019-06-12 | 252.97 | -35.42 | -81.70 |
| 2019-06-11 | 258.68 | -32.42 | -81.16 |
| 2019-06-10 | 256.14 | -33.92 | -81.45 |
| 2019-06-06 | 247.89 | -36.92 | -81.87 |
| 2019-06-05 | 247.89 | -35.42 | -81.44 |
| 2019-06-04 | 245.35 | -35.42 | -81.30 |
| 2019-06-03 | 246.62 | -33.92 | -80.94 |
| 2019-05-31 | 247.26 | -33.92 | -80.97 |
| 2019-05-30 | 249.79 | -33.92 | -81.11 |
| 2019-05-29 | 251.06 | -36.17 | -81.82 |
| 2019-05-28 | 252.33 | -36.92 | -82.10 |
| 2019-05-27 | 251.06 | -35.42 | -81.60 |
| 2019-05-24 | 252.33 | -33.92 | -81.24 |
| 2019-05-23 | 251.06 | -33.92 | -81.18 |
| 2019-05-22 | 254.87 | -35.42 | -81.80 |
| 2019-05-21 | 255.51 | -39.93 | -83.10 |
| 2019-05-20 | 256.14 | -36.92 | -82.29 |
| 2019-05-17 | 258.05 | -36.92 | -82.38 |
| 2019-05-16 | 261.22 | -36.17 | -82.33 |
| 2019-05-15 | 260.59 | -36.92 | -82.51 |
| 2019-05-14 | 259.32 | -36.92 | -82.45 |
| 2019-05-10 | 264.40 | -35.42 | -82.28 |
| 2019-05-09 | 261.86 | -35.42 | -82.15 |
| 2019-05-08 | 270.11 | -35.42 | -82.55 |
| 2019-05-07 | 274.55 | -33.17 | -82.16 |
| 2019-05-06 | 273.28 | -35.42 | -82.70 |
| 2019-05-03 | 284.08 | -35.42 | -83.19 |
| 2019-05-02 | 282.17 | -35.42 | -83.10 |
| 2019-04-30 | 279.00 | -35.42 | -82.96 |
| 2019-04-29 | 282.17 | -35.42 | -83.10 |
| 2019-04-26 | 277.73 | -33.92 | -82.51 |
| 2019-04-25 | 277.73 | -33.92 | -82.51 |
| 2019-04-24 | 280.25 | -31.67 | -82.03 |
| 2019-04-23 | 282.15 | -34.67 | -82.90 |
| 2019-04-18 | 282.15 | -34.67 | -82.90 |
| 2019-04-17 | 284.68 | -33.92 | -82.82 |
| 2019-04-16 | 284.68 | -34.67 | -83.02 |
| 2019-04-15 | 280.25 | -33.92 | -82.62 |
| 2019-04-12 | 281.52 | -32.42 | -82.29 |
| 2019-04-11 | 280.89 | -35.42 | -83.05 |
| 2019-04-10 | 284.68 | -33.17 | -82.63 |
| 2019-04-09 | 285.31 | -31.67 | -82.27 |
| 2019-04-08 | 284.04 | -32.42 | -82.40 |
| 2019-04-04 | 282.78 | -33.92 | -82.74 |
| 2019-04-03 | 282.15 | -33.92 | -82.71 |
| 2019-04-02 | 278.36 | -32.42 | -82.14 |
| 2019-04-01 | 277.73 | -30.16 | -81.51 |
| 2019-03-29 | 271.41 | -27.91 | -80.59 |
| 2019-03-28 | 266.99 | -27.16 | -80.15 |
| 2019-03-27 | 267.62 | -27.16 | -80.19 |
| 2019-03-26 | 264.46 | -27.16 | -80.01 |
| 2019-03-25 | 264.46 | -27.91 | -80.22 |
| 2019-03-22 | 271.41 | -27.91 | -80.59 |
| 2019-03-21 | 271.41 | -27.91 | -80.59 |
| 2019-03-20 | 274.57 | -28.66 | -80.95 |
| 2019-03-19 | 276.46 | -28.66 | -81.05 |
| 2019-03-18 | 275.20 | -30.16 | -81.39 |
| 2019-03-15 | 271.41 | -30.92 | -81.40 |
| 2019-03-14 | 268.88 | -31.67 | -81.48 |
| 2019-03-13 | 267.62 | -32.42 | -81.62 |
| 2019-03-12 | 270.15 | -32.42 | -81.74 |
| 2019-03-11 | 263.83 | -30.92 | -81.01 |
| 2019-03-08 | 260.04 | -30.92 | -80.81 |
| 2019-03-07 | 266.36 | -32.42 | -81.55 |
| 2019-03-06 | 270.15 | -33.17 | -81.94 |
| 2019-03-05 | 269.52 | -32.42 | -81.71 |
| 2019-03-04 | 268.88 | -31.67 | -81.48 |
| 2019-03-01 | 267.62 | -31.67 | -81.41 |
| 2019-02-28 | 265.09 | -32.42 | -81.49 |
| 2019-02-27 | 266.99 | -33.17 | -81.79 |
| 2019-02-26 | 266.99 | -34.67 | -82.20 |
| 2019-02-25 | 269.52 | -32.42 | -81.71 |
| 2019-02-22 | 267.62 | -34.67 | -82.23 |
| 2019-02-21 | 265.09 | -34.67 | -82.11 |
| 2019-02-20 | 263.20 | -32.42 | -81.39 |
| 2019-02-19 | 260.04 | -32.42 | -81.23 |
| 2019-02-18 | 261.30 | -32.42 | -81.29 |
| 2019-02-15 | 254.99 | -35.42 | -81.81 |
| 2019-02-14 | 261.94 | -35.42 | -82.16 |
| 2019-02-13 | 262.57 | -35.42 | -82.19 |
| 2019-02-12 | 258.78 | -35.42 | -82.00 |
| 2019-02-11 | 258.15 | -35.42 | -81.97 |
| 2019-02-08 | 255.62 | -35.42 | -81.84 |
| 2019-02-04 | 255.62 | -35.42 | -81.84 |
| 2019-02-01 | 254.99 | -35.42 | -81.81 |
| 2019-01-31 | 255.62 | -35.42 | -81.84 |
| 2019-01-30 | 251.20 | -35.42 | -81.61 |
| 2019-01-29 | 249.93 | -35.42 | -81.55 |
| 2019-01-28 | 250.57 | -35.42 | -81.58 |
| 2019-01-25 | 251.20 | -35.42 | -81.61 |
| 2019-01-24 | 244.88 | -35.42 | -81.28 |
| 2019-01-23 | 243.62 | -35.42 | -81.21 |
| 2019-01-22 | 242.99 | -35.42 | -81.17 |
| 2019-01-21 | 245.51 | -32.42 | -80.44 |
| 2019-01-18 | 244.25 | -32.42 | -80.37 |
| 2019-01-17 | 241.09 | -32.42 | -80.19 |
| 2019-01-16 | 242.35 | -32.42 | -80.26 |
| 2019-01-15 | 241.09 | -32.42 | -80.19 |
| 2019-01-14 | 234.14 | -32.42 | -79.77 |
| 2019-01-11 | 238.56 | -32.42 | -80.04 |
| 2019-01-10 | 237.93 | -32.42 | -80.00 |
| 2019-01-09 | 236.67 | -32.42 | -79.93 |
| 2019-01-08 | 228.46 | -32.42 | -79.42 |
| 2019-01-07 | 229.09 | -32.42 | -79.46 |
| 2019-01-04 | 225.93 | -36.17 | -80.42 |
| 2019-01-03 | 218.98 | -36.17 | -79.99 |
| 2019-01-02 | 218.98 | -36.17 | -79.99 |
| 2018-12-31 | 229.09 | -36.17 | -80.60 |
| 2018-12-28 | 224.04 | -36.17 | -80.30 |
| 2018-12-27 | 223.41 | -36.17 | -80.26 |
| 2018-12-24 | 226.56 | -36.17 | -80.45 |
| 2018-12-21 | 227.83 | -36.17 | -80.53 |
| 2018-12-20 | 226.56 | -36.17 | -80.45 |
| 2018-12-19 | 229.09 | -36.17 | -80.60 |
| 2018-12-18 | 228.46 | -36.17 | -80.57 |
| 2018-12-17 | 232.88 | -36.17 | -80.83 |
| 2018-12-14 | 232.25 | -36.17 | -80.79 |
| 2018-12-13 | 238.56 | -28.75 | -78.96 |
| 2018-12-12 | 234.78 | -28.75 | -78.72 |
| 2018-12-11 | 227.83 | -32.46 | -79.40 |
| 2018-12-10 | 228.46 | -32.46 | -79.44 |
| 2018-12-07 | 230.99 | -32.46 | -79.59 |
| 2018-12-06 | 232.88 | -33.20 | -79.93 |
| 2018-12-05 | 241.09 | -39.14 | -82.16 |
| 2018-12-04 | 246.78 | -26.52 | -78.81 |
| 2018-12-03 | 246.14 | -26.52 | -78.77 |
| 2018-11-30 | 237.30 | -26.52 | -78.22 |
| 2018-11-29 | 236.67 | -26.52 | -78.18 |
| 2018-11-28 | 238.56 | -26.52 | -78.30 |
| 2018-11-27 | 234.14 | -31.72 | -79.57 |
| 2018-11-26 | 235.41 | -26.52 | -78.09 |
| 2018-11-23 | 230.35 | -37.66 | -81.13 |
| 2018-11-22 | 230.99 | -37.66 | -81.16 |
| 2018-11-21 | 230.35 | -37.66 | -81.13 |
| 2018-11-20 | 229.09 | -39.14 | -81.51 |
| 2018-11-19 | 234.14 | -40.63 | -82.23 |
| 2018-11-16 | 232.25 | -40.63 | -82.13 |
| 2018-11-15 | 232.25 | -40.63 | -82.13 |
| 2018-11-14 | 226.56 | -31.72 | -79.09 |
| 2018-11-13 | 228.46 | -30.98 | -78.99 |
| 2018-11-12 | 225.93 | -36.91 | -80.64 |
| 2018-11-09 | 225.30 | -36.91 | -80.61 |
| 2018-11-08 | 233.51 | -36.91 | -81.08 |
| 2018-11-07 | 232.25 | -32.46 | -79.67 |
| 2018-11-06 | 231.62 | -31.72 | -79.41 |
| 2018-11-05 | 229.09 | -31.72 | -79.25 |
| 2018-11-02 | 236.04 | -31.72 | -79.68 |
| 2018-11-01 | 222.14 | -31.72 | -78.80 |
| 2018-10-31 | 216.46 | -31.72 | -78.42 |
| 2018-10-30 | 213.43 | -31.72 | -78.21 |
| 2018-10-29 | 215.87 | -24.30 | -76.03 |
| 2018-10-26 | 214.04 | -24.30 | -75.89 |
| 2018-10-25 | 218.32 | -19.84 | -74.82 |
| 2018-10-24 | 221.38 | -19.84 | -75.06 |
| 2018-10-23 | 222.00 | -16.88 | -74.18 |
| 2018-10-22 | 231.79 | -36.17 | -80.76 |
| 2018-10-19 | 224.44 | -36.17 | -80.33 |
| 2018-10-18 | 222.61 | -37.66 | -80.68 |
| 2018-10-16 | 223.22 | -37.66 | -80.71 |
| 2018-10-15 | 222.61 | -37.66 | -80.68 |
| 2018-10-12 | 226.89 | -37.66 | -80.93 |
| 2018-10-11 | 220.16 | -37.66 | -80.53 |
| 2018-10-10 | 232.40 | -37.66 | -81.24 |
| 2018-10-09 | 231.79 | -37.66 | -81.21 |
| 2018-10-08 | 232.40 | -37.66 | -81.24 |
| 2018-10-05 | 236.69 | -40.63 | -82.36 |
| 2018-10-04 | 237.30 | -40.63 | -82.40 |
| 2018-10-03 | 242.20 | -40.63 | -82.65 |
| 2018-10-02 | 242.81 | -40.63 | -82.68 |
| 2018-09-28 | 250.77 | -37.66 | -82.23 |
| 2018-09-27 | 250.15 | -37.66 | -82.20 |
| 2018-09-26 | 251.38 | -40.63 | -83.10 |
| 2018-09-24 | 247.09 | -40.63 | -82.89 |
| 2018-09-21 | 253.22 | -39.14 | -82.77 |
| 2018-09-20 | 247.09 | -39.14 | -82.47 |
| 2018-09-19 | 245.87 | -39.14 | -82.40 |
| 2018-09-18 | 242.20 | -39.14 | -82.22 |
| 2018-09-17 | 240.36 | -39.14 | -82.12 |
| 2018-09-14 | 244.65 | -39.14 | -82.34 |
| 2018-09-13 | 241.58 | -39.14 | -82.18 |
| 2018-09-12 | 234.24 | -39.88 | -82.01 |
| 2018-09-11 | 234.24 | -40.63 | -82.24 |
| 2018-09-10 | 237.30 | -32.46 | -79.98 |
| 2018-09-07 | 240.36 | -32.46 | -80.16 |
| 2018-09-06 | 241.58 | -32.46 | -80.23 |
| 2018-09-05 | 243.42 | -41.27 | -82.90 |
| 2018-09-04 | 253.22 | -29.52 | -80.05 |
| 2018-09-03 | 249.54 | -29.52 | -79.84 |
| 2018-08-31 | 250.77 | -29.52 | -79.91 |
| 2018-08-30 | 254.44 | -28.06 | -79.70 |
| 2018-08-29 | 257.50 | -44.21 | -84.39 |
| 2018-08-28 | 256.89 | -32.46 | -81.08 |
| 2018-08-27 | 255.66 | -32.46 | -81.01 |
| 2018-08-24 | 247.71 | -33.93 | -81.00 |
| 2018-08-23 | 248.32 | -33.93 | -81.03 |
| 2018-08-22 | 250.77 | -33.93 | -81.16 |
| 2018-08-21 | 248.93 | -33.93 | -81.06 |
| 2018-08-20 | 247.09 | -35.40 | -81.39 |
| 2018-08-17 | 242.20 | -35.40 | -81.12 |
| 2018-08-16 | 241.58 | -35.40 | -81.09 |
| 2018-08-15 | 242.81 | -31.73 | -80.08 |
| 2018-08-14 | 248.93 | -35.40 | -81.49 |
| 2018-08-13 | 250.77 | -35.40 | -81.58 |
| 2018-08-10 | 255.05 | -26.59 | -79.32 |
| 2018-08-09 | 258.72 | -26.59 | -79.54 |
| 2018-08-08 | 255.66 | -26.59 | -79.36 |
| 2018-08-07 | 254.44 | -26.59 | -79.29 |
| 2018-08-06 | 249.54 | -26.59 | -79.00 |
| 2018-08-03 | 247.09 | -26.59 | -78.85 |
| 2018-08-02 | 247.71 | -26.59 | -78.89 |
| 2018-08-01 | 255.05 | -26.59 | -79.32 |
| 2018-07-31 | 258.72 | -26.59 | -79.54 |
| 2018-07-30 | 259.95 | -26.59 | -79.60 |
| 2018-07-27 | 260.56 | -26.59 | -79.64 |
| 2018-07-26 | 260.56 | -26.59 | -79.64 |
| 2018-07-25 | 263.62 | -26.59 | -79.81 |
| 2018-07-24 | 259.95 | -26.59 | -79.60 |
| 2018-07-23 | 255.05 | -26.59 | -79.32 |
| 2018-07-20 | 254.44 | -26.59 | -79.29 |
| 2018-07-19 | 251.38 | -26.59 | -79.11 |
| 2018-07-18 | 252.60 | -26.59 | -79.18 |
| 2018-07-17 | 254.44 | -26.59 | -79.29 |
| 2018-07-16 | 258.11 | -26.59 | -79.50 |
| 2018-07-13 | 258.11 | -23.65 | -78.68 |
| 2018-07-12 | 257.50 | -23.65 | -78.64 |
| 2018-07-11 | 255.05 | -25.12 | -78.91 |
| 2018-07-10 | 259.95 | -25.12 | -79.20 |
| 2018-07-09 | 260.56 | -25.12 | -79.23 |
| 2018-07-06 | 253.83 | -20.72 | -77.59 |
| 2018-07-05 | 252.60 | -20.72 | -77.51 |
| 2018-07-04 | 251.99 | -20.72 | -77.48 |
| 2018-07-03 | 256.28 | -20.72 | -77.75 |
| 2018-06-29 | 260.56 | -20.72 | -78.01 |
| 2018-06-28 | 255.05 | -20.72 | -77.67 |
| 2018-06-27 | 253.22 | -20.72 | -77.55 |
| 2018-06-26 | 259.95 | -20.72 | -77.97 |
| 2018-06-25 | 261.17 | -13.37 | -76.02 |
| 2018-06-22 | 265.46 | -14.84 | -76.70 |
| 2018-06-21 | 264.23 | -14.84 | -76.62 |
| 2018-06-20 | 270.36 | -16.31 | -77.40 |
| 2018-06-19 | 267.30 | -16.31 | -77.21 |
| 2018-06-15 | 276.48 | -16.31 | -77.77 |
| 2018-06-14 | 278.93 | -14.84 | -77.53 |
| 2018-06-13 | 281.99 | -13.37 | -77.32 |
| 2018-06-12 | 286.88 | -19.25 | -79.13 |
| 2018-06-11 | 286.27 | -19.25 | -79.09 |
| 2018-06-08 | 283.82 | -26.59 | -80.87 |
| 2018-06-07 | 291.17 | -26.59 | -81.23 |
| 2018-06-06 | 288.11 | -26.59 | -81.08 |
| 2018-06-05 | 285.66 | -25.12 | -80.58 |
| 2018-06-04 | 284.44 | -25.12 | -80.52 |
| 2018-06-01 | 278.93 | -25.12 | -80.24 |
| 2018-05-31 | 278.93 | -23.65 | -79.85 |
| 2018-05-30 | 272.19 | -23.65 | -79.49 |
| 2018-05-29 | 278.31 | -22.18 | -79.43 |
| 2018-05-28 | 281.99 | -22.18 | -79.63 |
| 2018-05-25 | 280.15 | -22.18 | -79.53 |
| 2018-05-24 | 280.76 | -22.18 | -79.56 |
| 2018-05-23 | 279.54 | -22.18 | -79.50 |
| 2018-05-21 | 286.88 | -23.65 | -80.27 |
| 2018-05-18 | 283.82 | -23.65 | -80.11 |
| 2018-05-17 | 282.60 | -22.18 | -79.66 |
| 2018-05-16 | 283.82 | -23.65 | -80.11 |
| 2018-05-15 | 285.05 | -19.25 | -79.03 |
| 2018-05-14 | 288.72 | -17.78 | -78.85 |
| 2018-05-11 | 283.21 | -17.78 | -78.54 |
| 2018-05-10 | 279.54 | -17.78 | -78.34 |
| 2018-05-09 | 276.48 | -25.12 | -80.11 |
| 2018-05-08 | 275.25 | -25.12 | -80.05 |
| 2018-05-07 | 269.74 | -25.12 | -79.75 |
| 2018-05-04 | 268.52 | -25.12 | -79.68 |
| 2018-05-03 | 272.80 | -26.59 | -80.31 |
| 2018-05-02 | 277.70 | -23.65 | -79.79 |
| 2018-04-30 | 280.15 | -23.65 | -79.92 |
| 2018-04-27 | 272.19 | -23.65 | -79.49 |
| 2018-04-26 | 269.62 | -29.52 | -80.93 |
| 2018-04-25 | 273.27 | -22.18 | -79.15 |
| 2018-04-24 | 276.93 | -22.18 | -79.36 |
| 2018-04-23 | 272.06 | -20.72 | -78.69 |
| 2018-04-20 | 273.88 | -20.72 | -78.79 |
| 2018-04-19 | 278.76 | -20.72 | -79.07 |
| 2018-04-18 | 273.27 | -23.65 | -79.55 |
| 2018-04-17 | 269.62 | -23.65 | -79.34 |
| 2018-04-16 | 272.67 | -23.65 | -79.51 |
| 2018-04-13 | 279.36 | -16.31 | -77.94 |
| 2018-04-12 | 279.97 | -19.25 | -78.75 |
| 2018-04-11 | 280.58 | -20.72 | -79.17 |
| 2018-04-10 | 278.15 | -20.72 | -79.03 |
| 2018-04-09 | 272.67 | -17.78 | -77.94 |
| 2018-04-06 | 266.58 | -17.78 | -77.57 |
| 2018-04-04 | 262.31 | -11.91 | -75.69 |
| 2018-04-03 | 272.06 | -14.84 | -77.11 |
| 2018-03-29 | 270.23 | -25.12 | -79.77 |
| 2018-03-28 | 269.62 | -23.65 | -79.34 |
| 2018-03-27 | 278.76 | -19.25 | -78.68 |
| 2018-03-26 | 276.32 | -25.12 | -80.10 |
| 2018-03-23 | 272.06 | -17.78 | -77.90 |
| 2018-03-22 | 282.41 | -16.31 | -78.12 |
| 2018-03-21 | 286.06 | -16.31 | -78.32 |
| 2018-03-20 | 288.50 | -16.31 | -78.46 |
| 2018-03-19 | 287.89 | -16.31 | -78.42 |
| 2018-03-16 | 287.28 | -17.78 | -78.77 |
| 2018-03-15 | 287.89 | -17.78 | -78.80 |
| 2018-03-14 | 287.28 | -14.84 | -78.01 |
| 2018-03-13 | 288.50 | -13.37 | -77.70 |
| 2018-03-12 | 287.89 | -14.84 | -78.05 |
| 2018-03-09 | 281.19 | -11.91 | -76.89 |
| 2018-03-08 | 277.54 | -8.97 | -75.89 |
| 2018-03-07 | 271.45 | -10.44 | -75.89 |
| 2018-03-06 | 275.10 | -8.97 | -75.73 |
| 2018-03-05 | 267.79 | -8.97 | -75.25 |
| 2018-03-02 | 276.32 | -6.03 | -75.03 |
| 2018-03-01 | 281.19 | -6.03 | -75.35 |
| 2018-02-28 | 278.76 | -22.18 | -79.45 |
| 2018-02-27 | 284.24 | -30.99 | -82.04 |
| 2018-02-26 | 287.28 | -32.46 | -82.56 |
| 2018-02-23 | 283.63 | -32.46 | -82.39 |
| 2018-02-22 | 279.97 | -33.20 | -82.42 |
| 2018-02-21 | 285.45 | -33.20 | -82.67 |
| 2018-02-20 | 278.15 | -33.20 | -82.33 |
| 2018-02-15 | 280.58 | -33.93 | -82.64 |
| 2018-02-14 | 273.88 | -35.40 | -82.72 |
| 2018-02-13 | 266.58 | -36.87 | -82.78 |
| 2018-02-12 | 261.10 | -38.33 | -82.92 |
| 2018-02-09 | 261.10 | -39.07 | -83.13 |
| 2018-02-08 | 272.67 | -39.07 | -83.65 |
| 2018-02-07 | 270.84 | -39.07 | -83.57 |
| 2018-02-06 | 275.71 | -39.07 | -83.78 |
| 2018-02-05 | 294.59 | -31.73 | -82.70 |
| 2018-02-02 | 299.46 | -31.73 | -82.91 |
| 2018-02-01 | 300.07 | -33.93 | -83.49 |
| 2018-01-31 | 303.11 | -30.99 | -82.88 |
| 2018-01-30 | 300.07 | -30.99 | -82.75 |
| 2018-01-29 | 303.72 | -32.46 | -83.27 |
| 2018-01-26 | 306.16 | -32.46 | -83.37 |
| 2018-01-25 | 300.68 | -31.73 | -82.96 |
| 2018-01-24 | 303.72 | -32.46 | -83.27 |
| 2018-01-23 | 303.11 | -30.99 | -82.88 |
| 2018-01-22 | 295.81 | -29.52 | -82.19 |
| 2018-01-19 | 294.59 | -32.46 | -82.88 |
| 2018-01-18 | 293.37 | -29.52 | -82.08 |
| 2018-01-17 | 290.93 | -30.99 | -82.35 |
| 2018-01-16 | 290.33 | -30.99 | -82.32 |
| 2018-01-15 | 284.24 | -30.99 | -82.04 |
| 2018-01-12 | 283.63 | -30.99 | -82.01 |
| 2018-01-11 | 280.58 | -29.52 | -81.48 |
| 2018-01-10 | 280.58 | -30.99 | -81.87 |
| 2018-01-09 | 279.97 | -31.73 | -82.03 |
| 2018-01-08 | 278.15 | -32.46 | -82.14 |
| 2018-01-05 | 276.93 | -31.73 | -81.89 |
| 2018-01-04 | 276.32 | -25.12 | -80.10 |
| 2018-01-03 | 273.88 | -25.12 | -79.97 |
| 2018-01-02 | 273.27 | -25.12 | -79.94 |
| 2017-12-29 | 265.97 | -22.18 | -78.74 |
| 2017-12-28 | 265.97 | -24.09 | -79.26 |
| 2017-12-27 | 262.92 | -24.09 | -79.08 |
| 2017-12-22 | 261.71 | -22.63 | -78.61 |
| 2017-12-21 | 259.88 | -19.71 | -77.69 |
| 2017-12-20 | 258.66 | -21.17 | -78.02 |
| 2017-12-19 | 258.05 | -19.71 | -77.58 |
| 2017-12-18 | 256.22 | -21.17 | -77.87 |
| 2017-12-15 | 253.79 | -21.17 | -77.72 |
| 2017-12-14 | 256.83 | -21.17 | -77.91 |
| 2017-12-13 | 258.66 | -21.17 | -78.02 |
| 2017-12-12 | 253.18 | -18.25 | -76.85 |
| 2017-12-11 | 255.01 | -18.25 | -76.97 |
| 2017-12-08 | 251.35 | -18.25 | -76.73 |
| 2017-12-07 | 247.09 | -21.17 | -77.29 |
| 2017-12-06 | 245.87 | -18.25 | -76.37 |
| 2017-12-05 | 253.79 | -12.41 | -75.24 |
| 2017-12-04 | 257.44 | -12.41 | -75.50 |
| 2017-12-01 | 256.83 | -12.41 | -75.45 |
| 2017-11-30 | 258.66 | -10.95 | -75.17 |
| 2017-11-29 | 263.53 | -12.41 | -75.91 |
| 2017-11-28 | 263.53 | -12.41 | -75.91 |
| 2017-11-27 | 264.14 | -12.41 | -75.95 |
| 2017-11-24 | 265.97 | -12.41 | -76.07 |
| 2017-11-23 | 264.14 | -9.49 | -75.15 |
| 2017-11-22 | 268.40 | -13.87 | -76.62 |
| 2017-11-21 | 264.75 | -15.33 | -76.79 |
| 2017-11-20 | 257.44 | -9.49 | -74.68 |
| 2017-11-17 | 257.44 | -8.03 | -74.27 |
| 2017-11-16 | 255.62 | -6.57 | -73.73 |
| 2017-11-15 | 254.40 | -8.03 | -74.05 |
| 2017-11-14 | 258.05 | -12.41 | -75.54 |
| 2017-11-13 | 258.05 | -5.12 | -73.50 |
| 2017-11-10 | 257.44 | -10.95 | -75.09 |
| 2017-11-09 | 256.83 | -10.95 | -75.05 |
| 2017-11-08 | 255.01 | -10.95 | -74.92 |
| 2017-11-07 | 255.62 | -12.41 | -75.37 |
| 2017-11-06 | 250.74 | -10.95 | -74.61 |
| 2017-11-03 | 250.74 | -10.95 | -74.61 |
| 2017-11-02 | 248.92 | -10.95 | -74.48 |
| 2017-11-01 | 250.14 | -10.95 | -74.57 |
| 2017-10-31 | 246.48 | -10.95 | -74.30 |
| 2017-10-30 | 247.33 | -10.95 | -74.36 |
| 2017-10-27 | 247.93 | -6.57 | -73.15 |
| 2017-10-26 | 245.56 | -9.49 | -73.81 |
| 2017-10-25 | 246.74 | -10.95 | -74.32 |
| 2017-10-24 | 245.56 | -9.49 | -73.81 |
| 2017-10-23 | 246.74 | -12.41 | -74.74 |
| 2017-10-20 | 249.11 | -12.41 | -74.91 |
| 2017-10-19 | 245.56 | -12.41 | -74.65 |
| 2017-10-18 | 251.48 | -10.95 | -74.67 |
| 2017-10-17 | 251.48 | -9.49 | -74.25 |
| 2017-10-16 | 250.89 | -10.95 | -74.62 |
| 2017-10-13 | 248.52 | -12.41 | -74.87 |
| 2017-10-12 | 248.52 | -9.49 | -74.03 |
| 2017-10-11 | 246.74 | -9.49 | -73.90 |
| 2017-10-10 | 248.52 | -6.57 | -73.19 |
| 2017-10-09 | 246.74 | -5.12 | -72.64 |
| 2017-10-06 | 247.93 | 0.72 | -71.05 |
| 2017-10-04 | 246.74 | -5.12 | -72.64 |
| 2017-10-03 | 244.37 | -5.12 | -72.45 |
| 2017-09-29 | 236.67 | -10.95 | -73.55 |
| 2017-09-28 | 235.48 | -12.41 | -73.89 |
| 2017-09-27 | 239.04 | -13.87 | -74.60 |
| 2017-09-26 | 237.85 | -16.79 | -75.37 |
| 2017-09-25 | 237.26 | -16.79 | -75.33 |
| 2017-09-22 | 240.81 | -15.33 | -75.16 |
| 2017-09-21 | 243.78 | -15.33 | -75.37 |
| 2017-09-20 | 243.78 | -13.87 | -74.95 |
| 2017-09-19 | 243.19 | -12.41 | -74.48 |
| 2017-09-18 | 243.78 | -9.49 | -73.67 |
| 2017-09-15 | 240.22 | -9.49 | -73.40 |
| 2017-09-14 | 240.22 | -10.95 | -73.83 |
| 2017-09-13 | 240.81 | -10.95 | -73.87 |
| 2017-09-12 | 242.00 | -10.95 | -73.96 |
| 2017-09-11 | 242.00 | -4.09 | -71.96 |
| 2017-09-08 | 238.44 | -11.36 | -73.81 |
| 2017-09-07 | 236.67 | -11.36 | -73.67 |
| 2017-09-06 | 237.26 | -12.81 | -74.15 |
| 2017-09-05 | 239.04 | -11.36 | -73.86 |
| 2017-09-04 | 239.04 | -9.91 | -73.43 |
| 2017-09-01 | 240.81 | -9.91 | -73.57 |
| 2017-08-31 | 240.81 | -12.81 | -74.42 |
| 2017-08-30 | 242.00 | -12.81 | -74.51 |
| 2017-08-29 | 237.85 | -11.36 | -73.76 |
| 2017-08-28 | 239.63 | -12.81 | -74.33 |
| 2017-08-25 | 238.44 | -11.36 | -73.81 |
| 2017-08-24 | 234.29 | -8.45 | -72.61 |
| 2017-08-22 | 233.70 | -5.55 | -71.70 |
| 2017-08-21 | 230.74 | -2.64 | -70.56 |
| 2017-08-18 | 228.96 | -8.45 | -72.17 |
| 2017-08-17 | 232.52 | -15.72 | -74.65 |
| 2017-08-16 | 233.11 | -7.00 | -72.08 |
| 2017-08-15 | 230.15 | -14.27 | -74.03 |
| 2017-08-14 | 230.74 | -21.53 | -76.27 |
| 2017-08-11 | 227.77 | -35.34 | -80.27 |
| 2017-08-10 | 233.70 | -33.16 | -79.97 |
| 2017-08-09 | 237.26 | -30.98 | -79.53 |
| 2017-08-08 | 238.44 | -33.16 | -80.25 |
| 2017-08-07 | 236.07 | -30.98 | -79.46 |
| 2017-08-04 | 234.89 | -30.98 | -79.39 |
| 2017-08-03 | 234.89 | -29.52 | -78.96 |
| 2017-08-02 | 234.89 | -28.80 | -78.74 |
| 2017-08-01 | 234.29 | -32.43 | -79.79 |
| 2017-07-31 | 230.74 | -28.07 | -78.25 |
| 2017-07-28 | 227.77 | -28.80 | -78.28 |
| 2017-07-27 | 229.55 | -28.80 | -78.39 |
| 2017-07-26 | 227.18 | -27.34 | -77.79 |
| 2017-07-25 | 226.00 | -33.88 | -79.72 |
| 2017-07-24 | 226.59 | -31.70 | -79.09 |
| 2017-07-21 | 224.81 | -41.87 | -82.10 |
| 2017-07-20 | 224.22 | -41.87 | -82.07 |
| 2017-07-19 | 223.63 | -44.05 | -82.71 |
| 2017-07-18 | 221.85 | -44.05 | -82.62 |
| 2017-07-17 | 221.85 | -41.15 | -81.71 |
| 2017-07-14 | 220.66 | -41.15 | -81.65 |
| 2017-07-13 | 220.07 | -40.42 | -81.39 |
| 2017-07-12 | 216.51 | -40.42 | -81.18 |
| 2017-07-11 | 214.73 | -38.24 | -80.38 |
| 2017-07-10 | 209.99 | -38.97 | -80.31 |
| 2017-07-07 | 208.21 | -40.42 | -80.67 |
| 2017-07-06 | 209.99 | -37.52 | -79.84 |
| 2017-07-05 | 209.40 | -37.52 | -79.80 |
| 2017-07-04 | 208.21 | -38.24 | -79.96 |
| 2017-07-03 | 211.18 | -37.52 | -79.92 |
| 2017-06-30 | 211.18 | -42.60 | -81.55 |
| 2017-06-29 | 212.36 | -45.51 | -82.55 |
| 2017-06-28 | 210.59 | -43.33 | -81.75 |
| 2017-06-27 | 211.18 | -44.05 | -82.02 |
| 2017-06-26 | 211.77 | -38.97 | -80.42 |
| 2017-06-23 | 210.59 | -37.52 | -79.88 |
| 2017-06-22 | 209.99 | -36.79 | -79.61 |
| 2017-06-21 | 208.81 | -36.79 | -79.53 |
| 2017-06-20 | 210.59 | -30.25 | -77.54 |
| 2017-06-19 | 211.77 | -31.70 | -78.09 |
| 2017-06-16 | 208.21 | -30.98 | -77.61 |
| 2017-06-15 | 207.62 | -27.34 | -76.38 |
| 2017-06-14 | 211.18 | -35.34 | -79.22 |
| 2017-06-13 | 211.18 | -37.52 | -79.92 |
| 2017-06-12 | 209.99 | -41.15 | -81.02 |
| 2017-06-09 | 212.96 | -50.59 | -84.21 |
| 2017-06-08 | 212.96 | -52.05 | -84.68 |
| 2017-06-07 | 211.77 | -56.41 | -86.02 |
| 2017-06-06 | 211.77 | -53.50 | -85.09 |
| 2017-06-05 | 210.59 | -53.50 | -85.03 |
| 2017-06-02 | 211.18 | -54.23 | -85.29 |
| 2017-06-01 | 208.21 | -54.23 | -85.15 |
| 2017-05-31 | 208.21 | -54.23 | -85.15 |
| 2017-05-29 | 208.21 | -55.68 | -85.62 |
| 2017-05-26 | 207.03 | -55.68 | -85.56 |
| 2017-05-25 | 206.44 | -55.68 | -85.54 |
| 2017-05-24 | 204.07 | -55.68 | -85.42 |
| 2017-05-23 | 204.66 | -54.23 | -84.98 |
| 2017-05-22 | 204.07 | -55.68 | -85.42 |
| 2017-05-19 | 201.69 | -55.68 | -85.31 |
| 2017-05-18 | 201.10 | -54.23 | -84.80 |
| 2017-05-17 | 203.47 | -54.95 | -85.16 |
| 2017-05-16 | 203.47 | -55.68 | -85.40 |
| 2017-05-15 | 203.47 | -54.95 | -85.16 |
| 2017-05-12 | 200.51 | -54.95 | -85.01 |
| 2017-05-11 | 199.92 | -54.23 | -84.74 |
| 2017-05-10 | 198.14 | -54.23 | -84.65 |
| 2017-05-09 | 196.95 | -54.23 | -84.59 |
| 2017-05-08 | 193.40 | -53.50 | -84.15 |
| 2017-05-05 | 192.21 | -53.50 | -84.09 |
| 2017-05-04 | 195.18 | -53.50 | -84.25 |
| 2017-05-02 | 193.99 | -54.23 | -84.43 |
| 2017-04-28 | 193.99 | -54.23 | -84.43 |
| 2017-04-27 | 194.58 | -54.23 | -84.46 |
| 2017-04-26 | 192.80 | -54.23 | -84.37 |
| 2017-04-25 | 191.63 | -54.23 | -84.30 |
| 2017-04-24 | 188.09 | -54.23 | -84.11 |
| 2017-04-21 | 186.32 | -54.23 | -84.01 |
| 2017-04-20 | 186.91 | -54.95 | -84.30 |
| 2017-04-19 | 184.56 | -54.23 | -83.91 |
| 2017-04-18 | 184.56 | -54.23 | -83.91 |
| 2017-04-13 | 189.27 | -53.50 | -83.92 |
| 2017-04-12 | 189.86 | -53.50 | -83.96 |
| 2017-04-11 | 187.50 | -54.23 | -84.08 |
| 2017-04-10 | 189.27 | -54.23 | -84.18 |
| 2017-04-07 | 189.27 | -53.50 | -83.92 |
| 2017-04-06 | 189.27 | -53.50 | -83.92 |
| 2017-04-05 | 190.45 | -53.50 | -83.99 |
| 2017-04-03 | 188.68 | -54.23 | -84.14 |
| 2017-03-31 | 188.09 | -54.23 | -84.11 |
| 2017-03-30 | 189.86 | -52.77 | -83.71 |
| 2017-03-29 | 190.45 | -52.77 | -83.74 |
| 2017-03-28 | 190.45 | -54.23 | -84.24 |
| 2017-03-27 | 188.68 | -53.50 | -83.89 |
| 2017-03-24 | 191.04 | -53.50 | -84.02 |
| 2017-03-23 | 189.86 | -53.50 | -83.96 |
| 2017-03-22 | 189.86 | -56.41 | -84.96 |
| 2017-03-21 | 192.80 | -54.95 | -84.62 |
| 2017-03-20 | 191.63 | -54.95 | -84.55 |
| 2017-03-17 | 189.86 | -54.95 | -84.46 |
| 2017-03-16 | 189.27 | -54.23 | -84.18 |
| 2017-03-15 | 183.97 | -53.50 | -83.62 |
| 2017-03-14 | 183.97 | -53.50 | -83.62 |
| 2017-03-13 | 183.97 | -52.05 | -83.11 |
| 2017-03-10 | 181.02 | -52.05 | -82.94 |
| 2017-03-09 | 180.43 | -54.23 | -83.68 |
| 2017-03-08 | 182.79 | -52.77 | -83.30 |
| 2017-03-07 | 182.20 | -52.77 | -83.26 |
| 2017-03-06 | 181.02 | -54.23 | -83.71 |
| 2017-03-03 | 181.02 | -55.68 | -84.23 |
| 2017-03-02 | 182.20 | -57.86 | -85.07 |
| 2017-03-01 | 183.38 | -59.31 | -85.64 |
| 2017-02-28 | 183.38 | -60.77 | -86.15 |
| 2017-02-27 | 185.73 | -60.04 | -86.01 |
| 2017-02-24 | 186.32 | -60.04 | -86.04 |
| 2017-02-23 | 186.91 | -60.04 | -86.07 |
| 2017-02-22 | 186.91 | -57.86 | -85.31 |
| 2017-02-21 | 185.15 | -57.86 | -85.22 |
| 2017-02-20 | 186.91 | -57.86 | -85.31 |
| 2017-02-17 | 185.73 | -58.59 | -85.51 |
| 2017-02-16 | 186.32 | -58.59 | -85.54 |
| 2017-02-15 | 184.56 | -59.31 | -85.70 |
| 2017-02-14 | 181.61 | -59.31 | -85.55 |
| 2017-02-13 | 181.02 | -53.50 | -83.45 |
| 2017-02-10 | 180.43 | -52.77 | -83.16 |
| 2017-02-09 | 179.25 | -52.77 | -83.09 |
| 2017-02-08 | 179.25 | -50.59 | -82.31 |
| 2017-02-07 | 176.90 | -51.32 | -82.42 |
| 2017-02-06 | 176.90 | -52.05 | -82.68 |
| 2017-02-03 | 173.95 | -52.77 | -82.76 |
| 2017-02-02 | 175.13 | -52.77 | -82.83 |
| 2017-02-01 | 176.90 | -52.77 | -82.94 |
| 2017-01-27 | 177.49 | -52.77 | -82.98 |
| 2017-01-26 | 177.49 | -52.77 | -82.98 |
| 2017-01-25 | 173.36 | -52.77 | -82.72 |
| 2017-01-24 | 172.18 | -52.05 | -82.38 |
| 2017-01-23 | 171.60 | -52.77 | -82.61 |
| 2017-01-20 | 172.18 | -52.05 | -82.38 |
| 2017-01-19 | 173.95 | -52.77 | -82.76 |
| 2017-01-18 | 173.95 | -53.50 | -83.03 |
| 2017-01-17 | 171.60 | -52.77 | -82.61 |
| 2017-01-16 | 169.83 | -52.77 | -82.50 |
| 2017-01-13 | 172.18 | -53.50 | -82.92 |
| 2017-01-12 | 171.60 | -53.50 | -82.88 |
| 2017-01-11 | 172.18 | -53.50 | -82.92 |
| 2017-01-10 | 169.24 | -53.50 | -82.73 |
| 2017-01-09 | 168.06 | -54.23 | -82.92 |
| 2017-01-06 | 166.88 | -53.50 | -82.58 |
| 2017-01-05 | 166.29 | -53.50 | -82.54 |
| 2017-01-04 | 162.76 | -53.50 | -82.30 |
| 2017-01-03 | 162.76 | -53.50 | -82.30 |
| 2016-12-30 | 160.40 | -52.77 | -81.86 |
| 2016-12-29 | 158.63 | -52.77 | -81.74 |
| 2016-12-28 | 157.46 | -53.50 | -81.94 |
| 2016-12-23 | 156.28 | -53.50 | -81.86 |
| 2016-12-22 | 157.46 | -52.77 | -81.66 |
| 2016-12-21 | 159.22 | -52.77 | -81.78 |
| 2016-12-20 | 158.04 | -52.77 | -81.70 |
| 2016-12-19 | 159.22 | -53.50 | -82.06 |
| 2016-12-16 | 161.58 | -53.50 | -82.22 |
| 2016-12-15 | 161.58 | -52.77 | -81.95 |
| 2016-12-14 | 166.88 | -52.77 | -82.30 |
| 2016-12-13 | 166.29 | -53.50 | -82.54 |
| 2016-12-12 | 165.70 | -53.50 | -82.50 |
| 2016-12-09 | 170.42 | -53.50 | -82.80 |
| 2016-12-08 | 171.01 | -53.50 | -82.84 |
| 2016-12-07 | 171.01 | -52.77 | -82.57 |
| 2016-12-06 | 169.24 | -53.50 | -82.73 |
| 2016-12-05 | 167.47 | -52.77 | -82.34 |
| 2016-12-02 | 168.06 | -52.77 | -82.38 |
| 2016-12-01 | 172.18 | -52.77 | -82.65 |
| 2016-11-30 | 171.01 | -53.50 | -82.84 |
| 2016-11-29 | 169.83 | -52.77 | -82.50 |
| 2016-11-28 | 171.01 | -52.77 | -82.57 |
| 2016-11-25 | 169.83 | -52.05 | -82.23 |
| 2016-11-24 | 168.06 | -52.05 | -82.11 |
| 2016-11-23 | 169.83 | -52.05 | -82.23 |
| 2016-11-22 | 169.83 | -52.77 | -82.50 |
| 2016-11-21 | 165.70 | -52.77 | -82.23 |
| 2016-11-18 | 164.53 | -52.77 | -82.15 |
| 2016-11-17 | 163.94 | -52.77 | -82.11 |
| 2016-11-16 | 165.11 | -52.77 | -82.19 |
| 2016-11-15 | 165.11 | -54.23 | -82.73 |
| 2016-11-14 | 163.94 | -56.41 | -83.48 |
| 2016-11-11 | 167.47 | -56.41 | -83.70 |
| 2016-11-10 | 171.60 | -57.86 | -84.48 |
| 2016-11-09 | 166.29 | -55.68 | -83.36 |
| 2016-11-08 | 171.60 | -55.68 | -83.68 |
| 2016-11-07 | 171.01 | -55.68 | -83.65 |
| 2016-11-04 | 169.24 | -55.68 | -83.54 |
| 2016-11-03 | 169.83 | -55.68 | -83.57 |
| 2016-11-02 | 171.01 | -56.41 | -83.91 |
| 2016-11-01 | 174.54 | -55.68 | -83.86 |
| 2016-10-31 | 172.18 | -56.41 | -83.98 |
| 2016-10-28 | 172.54 | -57.13 | -84.27 |
| 2016-10-27 | 174.26 | -54.95 | -83.57 |
| 2016-10-26 | 176.55 | -54.95 | -83.71 |
| 2016-10-25 | 179.42 | -54.95 | -83.88 |
| 2016-10-24 | 180.00 | -55.68 | -84.17 |
| 2016-10-20 | 177.13 | -54.95 | -83.75 |
| 2016-10-19 | 175.98 | -54.23 | -83.41 |
| 2016-10-18 | 177.13 | -54.23 | -83.48 |
| 2016-10-17 | 173.11 | -54.23 | -83.24 |
| 2016-10-14 | 175.41 | -54.23 | -83.38 |
| 2016-10-13 | 173.11 | -54.95 | -83.51 |
| 2016-10-12 | 177.13 | -54.95 | -83.75 |
| 2016-10-11 | 178.28 | -54.23 | -83.55 |
| 2016-10-07 | 182.29 | -54.23 | -83.78 |
| 2016-10-06 | 183.44 | -54.23 | -83.85 |
| 2016-10-05 | 181.14 | -54.23 | -83.72 |
| 2016-10-04 | 180.00 | -54.95 | -83.91 |
| 2016-10-03 | 178.85 | -55.68 | -84.11 |
| 2016-09-30 | 175.41 | -55.68 | -83.91 |
| 2016-09-29 | 181.14 | -58.59 | -85.27 |
| 2016-09-28 | 179.42 | -57.86 | -84.92 |
| 2016-09-27 | 178.85 | -57.86 | -84.89 |
| 2016-09-26 | 176.55 | -58.59 | -85.02 |
| 2016-09-23 | 179.42 | -57.86 | -84.92 |
| 2016-09-22 | 181.14 | -57.86 | -85.01 |
| 2016-09-21 | 179.42 | -59.31 | -85.44 |
| 2016-09-20 | 178.85 | -60.04 | -85.67 |
| 2016-09-19 | 178.28 | -60.04 | -85.64 |
| 2016-09-15 | 176.55 | -60.04 | -85.55 |
| 2016-09-14 | 174.83 | -60.04 | -85.46 |
| 2016-09-13 | 175.41 | -60.77 | -85.75 |
| 2016-09-12 | 175.98 | -60.77 | -85.78 |
| 2016-09-09 | 185.16 | -60.77 | -86.24 |
| 2016-09-08 | 181.72 | -60.77 | -86.07 |
| 2016-09-07 | 180.57 | -60.77 | -86.02 |
| 2016-09-06 | 180.57 | -60.77 | -86.02 |
| 2016-09-05 | 178.85 | -60.04 | -85.67 |
| 2016-09-02 | 174.26 | -60.04 | -85.43 |
| 2016-09-01 | 174.26 | -60.77 | -85.69 |
| 2016-08-31 | 171.39 | -60.77 | -85.54 |
| 2016-08-30 | 171.39 | -60.04 | -85.28 |
| 2016-08-29 | 169.67 | -60.04 | -85.18 |
| 2016-08-26 | 170.82 | -62.22 | -86.05 |
| 2016-08-25 | 169.10 | -63.82 | -86.55 |
| 2016-08-24 | 169.10 | -66.58 | -87.58 |
| 2016-08-23 | 171.39 | -66.72 | -87.74 |
| 2016-08-22 | 171.39 | -68.03 | -88.22 |
| 2016-08-19 | 170.24 | -68.32 | -88.28 |
| 2016-08-18 | 171.96 | -68.61 | -88.46 |
| 2016-08-17 | 168.52 | -68.61 | -88.31 |
| 2016-08-16 | 169.67 | -68.76 | -88.41 |
| 2016-08-15 | 170.82 | -68.76 | -88.46 |
| 2016-08-12 | 167.95 | -69.19 | -88.50 |
| 2016-08-11 | 165.65 | -69.48 | -88.51 |
| 2016-08-10 | 164.50 | -69.92 | -88.63 |
| 2016-08-09 | 164.50 | -70.07 | -88.68 |
| 2016-08-08 | 164.50 | -70.50 | -88.85 |
| 2016-08-05 | 161.06 | -70.65 | -88.76 |
| 2016-08-04 | 157.05 | -70.65 | -88.58 |
| 2016-08-03 | 155.90 | -70.94 | -88.64 |
| 2016-08-01 | 161.06 | -71.37 | -89.03 |
| 2016-07-29 | 157.62 | -71.37 | -88.89 |
| 2016-07-28 | 161.06 | -71.81 | -89.20 |
| 2016-07-27 | 159.91 | -71.81 | -89.15 |
| 2016-07-26 | 161.06 | -71.95 | -89.26 |
| 2016-07-25 | 158.77 | -72.54 | -89.39 |
| 2016-07-22 | 158.19 | -72.97 | -89.53 |
| 2016-07-21 | 158.77 | -71.66 | -89.05 |
| 2016-07-20 | 158.19 | -71.66 | -89.03 |
| 2016-07-19 | 154.75 | -71.66 | -88.88 |
| 2016-07-18 | 156.47 | -71.66 | -88.95 |
| 2016-07-15 | 155.90 | -72.10 | -89.10 |
| 2016-07-14 | 154.18 | -73.12 | -89.42 |
| 2016-07-13 | 151.31 | -73.55 | -89.48 |
| 2016-07-12 | 150.16 | -73.55 | -89.43 |
| 2016-07-11 | 145.57 | -73.55 | -89.23 |
| 2016-07-08 | 142.70 | -73.55 | -89.10 |
| 2016-07-07 | 143.85 | -73.55 | -89.15 |
| 2016-07-06 | 141.55 | -72.54 | -88.63 |
| 2016-07-05 | 144.42 | -71.08 | -88.17 |
| 2016-07-04 | 148.44 | -71.08 | -88.36 |
| 2016-06-30 | 145.00 | -68.61 | -87.19 |
| 2016-06-29 | 140.98 | -68.61 | -86.98 |
| 2016-06-28 | 137.54 | -68.61 | -86.79 |
| 2016-06-27 | 137.54 | -68.61 | -86.79 |
| 2016-06-24 | 138.11 | -68.61 | -86.82 |
| 2016-06-23 | 145.00 | -68.61 | -87.19 |
| 2016-06-22 | 144.42 | -68.32 | -87.04 |
| 2016-06-21 | 141.55 | -68.32 | -86.89 |
| 2016-06-20 | 139.26 | -68.32 | -86.76 |
| 2016-06-17 | 136.39 | -68.18 | -86.54 |
| 2016-06-16 | 134.67 | -68.18 | -86.44 |
| 2016-06-15 | 138.69 | -68.18 | -86.67 |
| 2016-06-14 | 138.69 | -68.18 | -86.67 |
| 2016-06-13 | 139.83 | -68.47 | -86.85 |
| 2016-06-10 | 145.57 | -68.90 | -87.34 |
| 2016-06-08 | 148.44 | -68.90 | -87.48 |
| 2016-06-07 | 147.87 | -68.90 | -87.45 |
| 2016-06-06 | 145.00 | -69.19 | -87.43 |
| 2016-06-03 | 143.85 | -69.48 | -87.49 |
| 2016-06-02 | 142.70 | -69.48 | -87.43 |
| 2016-06-01 | 140.98 | -69.48 | -87.34 |
| 2016-05-31 | 142.13 | -69.48 | -87.40 |
| 2016-05-30 | 139.26 | -69.48 | -87.25 |
| 2016-05-27 | 138.69 | -68.32 | -86.73 |
| 2016-05-26 | 136.96 | -68.32 | -86.63 |
| 2016-05-25 | 136.39 | -68.76 | -86.78 |
| 2016-05-24 | 130.65 | -66.14 | -85.32 |
| 2016-05-23 | 129.51 | -66.14 | -85.25 |
| 2016-05-20 | 131.23 | -66.14 | -85.36 |
| 2016-05-19 | 128.13 | -66.14 | -85.16 |
| 2016-05-18 | 129.05 | -66.14 | -85.22 |
| 2016-05-17 | 132.95 | -66.58 | -85.65 |
| 2016-05-16 | 130.08 | -66.58 | -85.47 |
| 2016-05-13 | 128.13 | -66.58 | -85.35 |
| 2016-05-12 | 130.08 | -66.87 | -85.60 |
| 2016-05-11 | 131.80 | -68.03 | -86.21 |
| 2016-05-10 | 134.67 | -68.03 | -86.38 |
| 2016-05-09 | 132.95 | -68.03 | -86.28 |
| 2016-05-06 | 131.80 | -69.77 | -86.96 |
| 2016-05-05 | 135.82 | -70.07 | -87.31 |
| 2016-05-04 | 137.54 | -70.07 | -87.40 |
| 2016-05-03 | 138.11 | -68.32 | -86.70 |
| 2016-04-29 | 142.70 | -66.87 | -86.35 |
| 2016-04-28 | 146.72 | -66.72 | -86.51 |
| 2016-04-27 | 146.60 | -65.85 | -86.15 |
| 2016-04-26 | 147.17 | -66.58 | -86.48 |
| 2016-04-25 | 145.46 | -68.03 | -86.98 |
| 2016-04-22 | 148.31 | -68.32 | -87.24 |
| 2016-04-21 | 150.02 | -68.76 | -87.50 |
| 2016-04-20 | 144.89 | -69.34 | -87.48 |
| 2016-04-19 | 147.74 | -66.87 | -86.63 |
| 2016-04-18 | 144.33 | -70.65 | -87.99 |
| 2016-04-15 | 146.03 | -69.48 | -87.60 |
| 2016-04-14 | 147.17 | -69.48 | -87.65 |
| 2016-04-13 | 144.89 | -70.21 | -87.84 |
| 2016-04-12 | 136.92 | -69.77 | -87.24 |
| 2016-04-11 | 136.92 | -67.30 | -86.20 |
| 2016-04-08 | 135.21 | -66.58 | -85.79 |
| 2016-04-07 | 134.07 | -64.40 | -84.79 |
| 2016-04-06 | 133.50 | -64.40 | -84.75 |
| 2016-04-05 | 132.37 | -64.40 | -84.68 |
| 2016-04-01 | 136.35 | -64.40 | -84.94 |
| 2016-03-31 | 139.77 | -64.40 | -85.15 |
| 2016-03-30 | 140.91 | -64.40 | -85.22 |
| 2016-03-29 | 134.64 | -64.40 | -84.83 |
| 2016-03-24 | 134.64 | -64.40 | -84.83 |
| 2016-03-23 | 138.06 | -67.30 | -86.27 |
| 2016-03-22 | 138.06 | -67.30 | -86.27 |
| 2016-03-21 | 138.06 | -67.30 | -86.27 |
| 2016-03-18 | 138.63 | -67.30 | -86.30 |
| 2016-03-17 | 136.35 | -67.30 | -86.17 |
| 2016-03-16 | 134.07 | -67.30 | -86.03 |
| 2016-03-15 | 134.64 | -67.30 | -86.07 |
| 2016-03-14 | 135.78 | -67.30 | -86.13 |
| 2016-03-11 | 133.50 | -63.82 | -84.50 |
| 2016-03-10 | 131.23 | -63.82 | -84.35 |
| 2016-03-09 | 131.23 | -66.58 | -85.55 |
| 2016-03-08 | 131.23 | -65.42 | -85.04 |
| 2016-03-07 | 132.93 | -65.27 | -85.09 |
| 2016-03-04 | 132.37 | -65.12 | -84.99 |
| 2016-03-03 | 129.52 | -65.12 | -84.81 |
| 2016-03-02 | 130.09 | -65.12 | -84.84 |
| 2016-03-01 | 122.80 | -65.12 | -84.35 |
| 2016-02-29 | 119.84 | -65.12 | -84.14 |
| 2016-02-26 | 123.03 | -62.95 | -83.39 |
| 2016-02-25 | 117.33 | -62.95 | -82.95 |
| 2016-02-24 | 120.52 | -62.95 | -83.20 |
| 2016-02-23 | 123.48 | -62.22 | -83.09 |
| 2016-02-22 | 123.94 | -61.49 | -82.80 |
| 2016-02-19 | 121.43 | -61.49 | -82.61 |
| 2016-02-18 | 122.80 | -60.77 | -82.39 |
| 2016-02-17 | 117.56 | -60.77 | -81.97 |
| 2016-02-16 | 119.84 | -60.77 | -82.15 |
| 2016-02-15 | 117.79 | -60.77 | -81.98 |
| 2016-02-12 | 110.95 | -60.77 | -81.40 |
| 2016-02-11 | 113.00 | -60.77 | -81.58 |
| 2016-02-05 | 121.89 | -60.77 | -82.32 |
| 2016-02-04 | 120.75 | -60.77 | -82.23 |
| 2016-02-03 | 118.70 | -60.77 | -82.06 |
| 2016-02-02 | 123.48 | -60.77 | -82.44 |
| 2016-02-01 | 124.85 | -60.77 | -82.55 |
| 2016-01-29 | 125.99 | -60.77 | -82.64 |
| 2016-01-28 | 120.97 | -60.77 | -82.24 |
| 2016-01-27 | 118.92 | -60.77 | -82.08 |
| 2016-01-26 | 116.65 | -60.77 | -81.89 |
| 2016-01-25 | 122.57 | -60.04 | -82.05 |
| 2016-01-22 | 120.06 | -60.77 | -82.17 |
| 2016-01-21 | 113.69 | -59.31 | -80.96 |
| 2016-01-20 | 117.10 | -57.86 | -80.59 |
| 2016-01-19 | 125.99 | -57.86 | -81.35 |
| 2016-01-18 | 121.66 | -60.04 | -81.97 |
| 2016-01-15 | 124.39 | -57.13 | -80.90 |
| 2016-01-14 | 128.38 | -57.13 | -81.23 |
| 2016-01-13 | 130.09 | -57.86 | -81.68 |
| 2016-01-12 | 126.67 | -57.86 | -81.41 |
| 2016-01-11 | 128.95 | -57.86 | -81.59 |
| 2016-01-08 | 135.78 | -57.86 | -82.13 |
| 2016-01-07 | 134.07 | -57.13 | -81.69 |
| 2016-01-06 | 140.91 | -56.41 | -81.90 |
| 2016-01-05 | 143.76 | -56.41 | -82.12 |
| 2016-01-04 | 144.33 | -56.41 | -82.16 |
| 2015-12-31 | 151.73 | -56.41 | -82.68 |
| 2015-12-30 | 152.30 | -56.41 | -82.72 |
| 2015-12-29 | 152.87 | -56.41 | -82.76 |
| 2015-12-28 | 151.73 | -56.41 | -82.68 |
| 2015-12-24 | 154.01 | -56.41 | -82.84 |
| 2015-12-23 | 152.87 | -56.41 | -82.76 |
| 2015-12-22 | 150.59 | -52.05 | -80.86 |
| 2015-12-21 | 150.59 | -52.05 | -80.86 |
| 2015-12-18 | 150.59 | -58.59 | -83.47 |
| 2015-12-17 | 151.73 | -58.59 | -83.55 |
| 2015-12-16 | 150.02 | -57.86 | -83.15 |
| 2015-12-15 | 144.89 | -57.86 | -82.79 |
| 2015-12-14 | 145.46 | -57.86 | -82.83 |
| 2015-12-11 | 147.17 | -57.86 | -82.95 |
| 2015-12-10 | 149.45 | -57.86 | -83.11 |
| 2015-12-09 | 150.59 | -56.41 | -82.60 |
| 2015-12-08 | 151.73 | -59.31 | -83.84 |
| 2015-12-07 | 156.29 | -59.31 | -84.12 |
| 2015-12-04 | 155.72 | -59.31 | -84.09 |
| 2015-12-03 | 157.42 | -59.31 | -84.19 |
| 2015-12-02 | 158.56 | -60.04 | -84.54 |
| 2015-12-01 | 157.42 | -60.04 | -84.48 |
| 2015-11-30 | 152.87 | -60.04 | -84.20 |
| 2015-11-27 | 154.01 | -57.86 | -83.41 |
| 2015-11-26 | 159.13 | -57.86 | -83.74 |
| 2015-11-25 | 159.13 | -57.86 | -83.74 |
| 2015-11-24 | 159.70 | -57.86 | -83.77 |
| 2015-11-23 | 160.84 | -57.86 | -83.84 |
| 2015-11-20 | 161.41 | -59.31 | -84.44 |
| 2015-11-19 | 158.56 | -59.31 | -84.26 |
| 2015-11-18 | 155.15 | -60.04 | -84.34 |
| 2015-11-17 | 156.29 | -61.49 | -84.97 |
| 2015-11-16 | 152.87 | -61.49 | -84.77 |
| 2015-11-13 | 157.42 | -60.04 | -84.48 |
| 2015-11-12 | 163.69 | -58.59 | -84.29 |
| 2015-11-11 | 156.85 | -57.13 | -83.31 |
| 2015-11-10 | 157.42 | -57.13 | -83.35 |
| 2015-11-09 | 160.27 | -57.13 | -83.53 |
| 2015-11-06 | 162.55 | -54.23 | -82.57 |
| 2015-11-05 | 164.26 | -55.68 | -83.23 |
| 2015-11-04 | 164.83 | -55.68 | -83.26 |
| 2015-11-03 | 159.70 | -54.95 | -82.65 |
| 2015-11-02 | 156.85 | -53.50 | -81.90 |
| 2015-10-30 | 160.27 | -54.95 | -82.69 |
| 2015-10-29 | 161.41 | -57.13 | -83.60 |
| 2015-10-28 | 163.35 | -57.13 | -83.72 |
| 2015-10-27 | 165.57 | -54.95 | -83.04 |
| 2015-10-26 | 165.01 | -54.95 | -83.00 |
| 2015-10-23 | 166.12 | -54.95 | -83.07 |
| 2015-10-22 | 162.24 | -54.95 | -82.82 |
| 2015-10-20 | 163.35 | -54.23 | -82.62 |
| 2015-10-19 | 164.46 | -54.23 | -82.69 |
| 2015-10-16 | 164.46 | -53.50 | -82.42 |
| 2015-10-15 | 162.79 | -53.50 | -82.31 |
| 2015-10-14 | 157.25 | -49.14 | -80.23 |
| 2015-10-13 | 159.47 | -52.05 | -81.52 |
| 2015-10-12 | 161.13 | -52.05 | -81.64 |
| 2015-10-09 | 157.25 | -54.23 | -82.21 |
| 2015-10-08 | 156.69 | -56.41 | -83.02 |
| 2015-10-07 | 158.36 | -53.50 | -82.00 |
| 2015-10-06 | 150.60 | -53.50 | -81.44 |
| 2015-10-05 | 151.15 | -54.23 | -81.77 |
| 2015-10-02 | 147.27 | -54.23 | -81.49 |
| 2015-09-30 | 139.51 | -54.23 | -80.89 |
| 2015-09-29 | 136.18 | -56.41 | -81.54 |
| 2015-09-25 | 143.94 | -57.86 | -82.73 |
| 2015-09-24 | 142.83 | -56.41 | -82.05 |
| 2015-09-23 | 145.05 | -59.31 | -83.40 |
| 2015-09-22 | 149.49 | -59.31 | -83.69 |
| 2015-09-21 | 149.49 | -60.04 | -83.98 |
| 2015-09-18 | 152.26 | -60.04 | -84.16 |
| 2015-09-17 | 150.04 | -59.31 | -83.73 |
| 2015-09-16 | 151.70 | -59.31 | -83.84 |
| 2015-09-15 | 145.61 | -59.31 | -83.43 |
| 2015-09-14 | 147.82 | -58.59 | -83.29 |
| 2015-09-11 | 146.72 | -58.59 | -83.21 |
| 2015-09-10 | 147.27 | -60.04 | -83.84 |
| 2015-09-09 | 153.37 | -59.31 | -83.94 |
| 2015-09-08 | 143.94 | -59.31 | -83.32 |
| 2015-09-07 | 136.18 | -59.31 | -82.77 |
| 2015-09-04 | 138.40 | -59.31 | -82.93 |
| 2015-09-02 | 139.51 | -59.31 | -83.01 |
| 2015-09-01 | 141.73 | -59.31 | -83.17 |
| 2015-08-31 | 147.82 | -60.04 | -83.88 |
| 2015-08-28 | 148.38 | -60.04 | -83.91 |
| 2015-08-27 | 150.04 | -59.31 | -83.73 |
| 2015-08-26 | 140.62 | -60.77 | -83.69 |
| 2015-08-25 | 145.05 | -60.77 | -83.99 |
| 2015-08-24 | 142.83 | -62.95 | -84.74 |
| 2015-08-21 | 156.14 | -57.86 | -83.55 |
| 2015-08-20 | 160.02 | -61.49 | -85.19 |
| 2015-08-19 | 163.90 | -56.41 | -83.48 |
| 2015-08-18 | 167.23 | -56.41 | -83.69 |
| 2015-08-17 | 171.66 | -55.68 | -83.69 |
| 2015-08-14 | 173.33 | -56.41 | -84.05 |
| 2015-08-13 | 173.33 | -56.41 | -84.05 |
| 2015-08-12 | 171.66 | -55.68 | -83.69 |
| 2015-08-11 | 178.32 | -52.05 | -82.77 |
| 2015-08-10 | 177.76 | -52.05 | -82.74 |
| 2015-08-07 | 178.32 | -53.50 | -83.29 |
| 2015-08-06 | 177.21 | -54.95 | -83.75 |
| 2015-08-05 | 178.32 | -52.77 | -83.03 |
| 2015-08-04 | 177.21 | -52.77 | -82.96 |
| 2015-08-03 | 177.21 | -49.87 | -81.92 |
| 2015-07-31 | 179.43 | -46.96 | -81.02 |
| 2015-07-30 | 178.32 | -47.69 | -81.20 |
| 2015-07-29 | 179.98 | -49.87 | -82.09 |
| 2015-07-28 | 178.87 | -52.05 | -82.80 |
| 2015-07-27 | 176.65 | -53.50 | -83.19 |
| 2015-07-24 | 184.97 | -48.41 | -81.90 |
| 2015-07-23 | 188.30 | -44.78 | -80.85 |
| 2015-07-22 | 187.19 | -45.51 | -81.03 |
| 2015-07-21 | 189.96 | -47.69 | -81.96 |
| 2015-07-20 | 188.30 | -45.51 | -81.10 |
| 2015-07-17 | 188.85 | -45.51 | -81.13 |
| 2015-07-16 | 185.52 | -49.87 | -82.44 |
| 2015-07-15 | 184.42 | -51.32 | -82.88 |
| 2015-07-14 | 184.97 | -51.32 | -82.92 |
| 2015-07-13 | 186.63 | -52.05 | -83.27 |
| 2015-07-10 | 182.75 | -56.41 | -84.58 |
| 2015-07-09 | 177.21 | -63.67 | -86.89 |
| 2015-07-08 | 167.23 | -70.94 | -89.12 |
| 2015-07-07 | 183.31 | -67.30 | -88.46 |
| 2015-07-06 | 186.63 | -61.49 | -86.57 |
| 2015-07-03 | 195.50 | -44.05 | -81.07 |
| 2015-07-02 | 198.28 | -41.15 | -80.27 |
| 2015-06-30 | 197.72 | -35.34 | -78.28 |
| 2015-06-29 | 194.95 | -40.42 | -79.80 |
| 2015-06-26 | 202.16 | -36.06 | -78.84 |
| 2015-06-25 | 207.70 | -36.06 | -79.22 |
| 2015-06-24 | 209.36 | -36.79 | -79.57 |
| 2015-06-23 | 208.26 | -38.24 | -79.97 |
| 2015-06-22 | 205.48 | -37.52 | -79.55 |
| 2015-06-19 | 201.60 | -36.06 | -78.80 |
| 2015-06-18 | 200.49 | -36.06 | -78.72 |
| 2015-06-17 | 200.49 | -37.52 | -79.21 |
| 2015-06-16 | 198.83 | -38.24 | -79.33 |
| 2015-06-15 | 201.60 | -37.52 | -79.28 |
| 2015-06-12 | 207.15 | -36.79 | -79.42 |
| 2015-06-11 | 203.27 | -36.79 | -79.16 |
| 2015-06-10 | 199.94 | -36.06 | -78.68 |
| 2015-06-09 | 203.82 | -34.61 | -78.48 |
| 2015-06-08 | 207.15 | -33.16 | -78.24 |
| 2015-06-05 | 206.04 | -30.25 | -77.21 |
| 2015-06-04 | 209.92 | -28.07 | -76.79 |
| 2015-06-03 | 210.47 | -27.34 | -76.60 |
| 2015-06-02 | 208.81 | -33.16 | -78.35 |
| 2015-06-01 | 210.47 | -31.70 | -78.00 |
| 2015-05-29 | 208.26 | -31.70 | -77.84 |
| 2015-05-28 | 216.02 | -38.97 | -80.69 |
| 2015-05-27 | 214.91 | -38.97 | -80.62 |
| 2015-05-26 | 217.68 | -38.24 | -80.56 |
| 2015-05-22 | 213.80 | -35.34 | -79.39 |
| 2015-05-21 | 208.81 | -35.34 | -79.06 |
| 2015-05-20 | 208.81 | -38.97 | -80.24 |
| 2015-05-19 | 209.92 | -36.06 | -79.37 |
| 2015-05-18 | 208.26 | -36.06 | -79.26 |
| 2015-05-15 | 211.03 | -33.16 | -78.51 |
| 2015-05-14 | 205.48 | -30.98 | -77.41 |
| 2015-05-13 | 204.93 | -33.16 | -78.08 |
| 2015-05-12 | 206.59 | -30.98 | -77.49 |
| 2015-05-11 | 209.92 | -50.59 | -84.06 |
| 2015-05-08 | 208.26 | -50.59 | -83.97 |
| 2015-05-07 | 204.93 | -50.59 | -83.80 |
| 2015-05-06 | 209.36 | -50.59 | -84.03 |
| 2015-05-05 | 210.47 | -50.59 | -84.09 |
| 2015-05-04 | 214.91 | -50.59 | -84.31 |
| 2015-04-30 | 214.35 | -50.59 | -84.28 |
| 2015-04-29 | 217.68 | -50.59 | -84.45 |
| 2015-04-28 | 218.46 | -50.59 | -84.49 |
| 2015-04-27 | 218.46 | -50.59 | -84.49 |
| 2015-04-24 | 213.50 | -50.59 | -84.24 |
| 2015-04-23 | 210.74 | -50.59 | -84.10 |
| 2015-04-22 | 212.40 | -50.59 | -84.18 |
| 2015-04-21 | 211.84 | -50.59 | -84.16 |
| 2015-04-20 | 203.03 | -50.59 | -83.70 |
| 2015-04-17 | 209.64 | -50.59 | -84.04 |
| 2015-04-16 | 210.19 | -50.59 | -84.07 |
| 2015-04-15 | 209.09 | -50.59 | -84.02 |
| 2015-04-14 | 208.54 | -50.59 | -83.99 |
| 2015-04-13 | 212.95 | -50.59 | -84.21 |
| 2015-04-10 | 204.68 | -50.59 | -83.78 |
| 2015-04-09 | 200.83 | -50.59 | -83.58 |
| 2015-04-08 | 193.11 | -50.59 | -83.14 |
| 2015-04-02 | 182.64 | -50.59 | -82.52 |
| 2015-04-01 | 180.44 | -50.59 | -82.38 |
| 2015-03-31 | 178.79 | -50.59 | -82.28 |
| 2015-03-30 | 178.24 | -50.59 | -82.24 |
| 2015-03-27 | 173.83 | -50.59 | -81.96 |
| 2015-03-26 | 174.38 | -50.59 | -81.99 |
| 2015-03-25 | 174.93 | -50.59 | -82.03 |
| 2015-03-24 | 172.73 | -50.59 | -81.88 |
| 2015-03-23 | 173.83 | -50.59 | -81.96 |
| 2015-03-20 | 172.73 | -50.59 | -81.88 |
| 2015-03-19 | 173.28 | -50.59 | -81.92 |
| 2015-03-18 | 169.97 | -50.59 | -81.70 |
| 2015-03-17 | 167.77 | -50.59 | -81.55 |
| 2015-03-16 | 167.77 | -50.59 | -81.55 |
| 2015-03-13 | 166.11 | -50.59 | -81.43 |
| 2015-03-12 | 166.11 | -50.59 | -81.43 |
| 2015-03-11 | 165.01 | -50.59 | -81.36 |
| 2015-03-10 | 167.22 | -50.59 | -81.51 |
| 2015-03-09 | 169.42 | -50.59 | -81.66 |
| 2015-03-06 | 169.97 | -50.59 | -81.70 |
| 2015-03-05 | 169.42 | -50.59 | -81.66 |
| 2015-03-04 | 171.62 | -50.59 | -81.81 |
| 2015-03-03 | 174.93 | -50.59 | -82.03 |
| 2015-03-02 | 176.58 | -50.59 | -82.14 |
| 2015-02-27 | 176.58 | -50.59 | -82.14 |
| 2015-02-26 | 177.69 | -50.59 | -82.21 |
| 2015-02-25 | 175.48 | -50.59 | -82.07 |
| 2015-02-24 | 175.48 | -50.59 | -82.07 |
| 2015-02-23 | 176.58 | -50.59 | -82.14 |
| 2015-02-18 | 176.03 | -50.59 | -82.10 |
| 2015-02-17 | 176.58 | -50.59 | -82.14 |
| 2015-02-16 | 175.48 | -50.59 | -82.07 |
| 2015-02-13 | 174.93 | -50.59 | -82.03 |
| 2015-02-12 | 172.18 | -50.59 | -81.85 |
| 2015-02-11 | 170.52 | -50.59 | -81.74 |
| 2015-02-10 | 173.28 | -50.59 | -81.92 |
| 2015-02-09 | 172.73 | -50.59 | -81.88 |
| 2015-02-06 | 174.93 | -50.59 | -82.03 |
| 2015-02-05 | 176.03 | -50.59 | -82.10 |
| 2015-02-04 | 174.38 | -50.59 | -81.99 |
| 2015-02-03 | 172.73 | -50.59 | -81.88 |
| 2015-02-02 | 172.18 | -50.59 | -81.85 |
| 2015-01-30 | 172.73 | -50.59 | -81.88 |
| 2015-01-29 | 173.83 | -50.59 | -81.96 |
| 2015-01-28 | 176.58 | -50.59 | -82.14 |
| 2015-01-27 | 176.03 | -50.59 | -82.10 |
| 2015-01-26 | 177.13 | -50.59 | -82.17 |
| 2015-01-23 | 176.03 | -50.59 | -82.10 |
| 2015-01-22 | 173.28 | -50.59 | -81.92 |
| 2015-01-21 | 171.07 | -50.59 | -81.77 |
| 2015-01-20 | 166.67 | -50.59 | -81.47 |
| 2015-01-19 | 163.91 | -50.59 | -81.28 |
| 2015-01-16 | 168.32 | -50.59 | -81.59 |
| 2015-01-15 | 171.07 | -50.59 | -81.77 |
| 2015-01-14 | 168.32 | -52.05 | -82.13 |
| 2015-01-13 | 169.97 | -54.23 | -83.05 |
| 2015-01-12 | 167.77 | -53.50 | -82.63 |
| 2015-01-09 | 166.67 | -52.05 | -82.02 |
| 2015-01-08 | 165.56 | -53.50 | -82.49 |
| 2015-01-07 | 163.36 | -52.77 | -82.07 |
| 2015-01-06 | 160.61 | -54.23 | -82.44 |
| 2015-01-05 | 163.91 | -56.41 | -83.48 |
| 2015-01-02 | 165.01 | -56.41 | -83.55 |
| 2014-12-31 | 163.36 | -54.95 | -82.90 |
| 2014-12-30 | 160.61 | -54.23 | -82.44 |
| 2014-12-29 | 164.46 | -54.95 | -82.97 |
| 2014-12-24 | 160.61 | -53.50 | -82.16 |
| 2014-12-23 | 160.05 | -53.50 | -82.12 |
| 2014-12-22 | 161.16 | -54.23 | -82.47 |
| 2014-12-19 | 157.85 | -54.95 | -82.53 |
| 2014-12-18 | 153.99 | -54.95 | -82.26 |
| 2014-12-17 | 151.79 | -52.77 | -81.24 |
| 2014-12-16 | 152.34 | -52.77 | -81.28 |
| 2014-12-15 | 156.75 | -52.77 | -81.61 |
| 2014-12-12 | 158.95 | -56.41 | -83.17 |
| 2014-12-11 | 160.05 | -61.49 | -85.19 |
| 2014-12-10 | 161.71 | -60.77 | -85.01 |
| 2014-12-09 | 161.16 | -58.59 | -84.14 |
| 2014-12-08 | 167.22 | -56.41 | -83.69 |
| 2014-12-05 | 166.67 | -51.32 | -81.74 |
| 2014-12-04 | 165.56 | -58.59 | -84.41 |
| 2014-12-03 | 160.61 | -64.69 | -86.45 |
| 2014-12-02 | 162.81 | -67.45 | -87.61 |
| 2014-12-01 | 159.50 | -68.18 | -87.74 |
| 2014-11-28 | 166.67 | -74.28 | -90.35 |
| 2014-11-27 | 167.22 | -73.70 | -90.16 |
| 2014-11-26 | 168.87 | -71.66 | -89.46 |
| 2014-11-25 | 165.56 | -75.88 | -90.92 |
| 2014-11-24 | 166.11 | -75.59 | -90.83 |
| 2014-11-21 | 161.16 | -75.88 | -90.76 |
| 2014-11-20 | 158.95 | -75.88 | -90.68 |
| 2014-11-19 | 160.05 | -76.17 | -90.84 |
| 2014-11-18 | 161.71 | -76.17 | -90.89 |
| 2014-11-17 | 164.46 | -76.02 | -90.93 |
| 2014-11-14 | 167.77 | -76.02 | -91.05 |
| 2014-11-13 | 167.22 | -76.17 | -91.08 |
| 2014-11-12 | 166.11 | -76.02 | -90.99 |
| 2014-11-11 | 164.46 | -76.02 | -90.93 |
| 2014-11-10 | 164.46 | -76.02 | -90.93 |
| 2014-11-07 | 161.71 | -75.59 | -90.67 |
| 2014-11-06 | 163.36 | -75.88 | -90.84 |
| 2014-11-05 | 163.91 | -75.44 | -90.69 |
| 2014-11-04 | 165.56 | -75.30 | -90.70 |
| 2014-11-03 | 165.56 | -75.59 | -90.81 |
| 2014-10-31 | 166.67 | -75.88 | -90.95 |
| 2014-10-30 | 163.36 | -75.59 | -90.73 |
| 2014-10-29 | 165.12 | -75.59 | -90.79 |
| 2014-10-28 | 161.91 | -75.44 | -90.62 |
| 2014-10-27 | 157.62 | -75.30 | -90.41 |
| 2014-10-24 | 159.23 | -75.44 | -90.53 |
| 2014-10-23 | 159.77 | -75.44 | -90.55 |
| 2014-10-22 | 160.30 | -75.44 | -90.57 |
| 2014-10-21 | 157.09 | -75.44 | -90.45 |
| 2014-10-20 | 156.55 | -75.30 | -90.37 |
| 2014-10-17 | 156.55 | -75.30 | -90.37 |
| 2014-10-16 | 154.41 | -75.30 | -90.29 |
| 2014-10-15 | 157.62 | -75.30 | -90.41 |
| 2014-10-14 | 156.55 | -75.30 | -90.37 |
| 2014-10-13 | 157.62 | -75.30 | -90.41 |
| 2014-10-10 | 156.55 | -75.30 | -90.37 |
| 2014-10-09 | 161.37 | -75.30 | -90.55 |
| 2014-10-08 | 158.70 | -75.01 | -90.34 |
| 2014-10-07 | 160.30 | -77.62 | -91.40 |
| 2014-10-06 | 159.23 | -77.62 | -91.37 |
| 2014-10-03 | 156.55 | -77.62 | -91.28 |
| 2014-09-30 | 154.95 | -76.31 | -90.71 |
| 2014-09-29 | 158.16 | -76.02 | -90.71 |
| 2014-09-26 | 162.98 | -75.30 | -90.61 |
| 2014-09-25 | 164.05 | -75.01 | -90.53 |
| 2014-09-24 | 165.66 | -75.15 | -90.65 |
| 2014-09-23 | 165.12 | -74.72 | -90.46 |
| 2014-09-22 | 165.66 | -75.01 | -90.59 |
| 2014-09-19 | 169.94 | -75.01 | -90.74 |
| 2014-09-18 | 168.34 | -75.01 | -90.69 |
| 2014-09-17 | 171.01 | -75.01 | -90.78 |
| 2014-09-16 | 168.34 | -74.57 | -90.52 |
| 2014-09-15 | 170.48 | -74.42 | -90.54 |
| 2014-09-12 | 172.62 | -74.42 | -90.62 |
| 2014-09-11 | 173.69 | -74.57 | -90.71 |
| 2014-09-10 | 173.69 | -74.57 | -90.71 |
| 2014-09-08 | 178.51 | -74.57 | -90.87 |
| 2014-09-05 | 179.05 | -75.30 | -91.15 |
| 2014-09-04 | 179.58 | -75.30 | -91.16 |
| 2014-09-03 | 180.12 | -74.86 | -91.03 |
| 2014-09-02 | 173.69 | -75.73 | -91.13 |
| 2014-09-01 | 173.16 | -75.88 | -91.17 |
| 2014-08-29 | 173.69 | -75.44 | -91.03 |
| 2014-08-28 | 173.69 | -75.15 | -90.92 |
| 2014-08-27 | 175.30 | -74.13 | -90.60 |
| 2014-08-26 | 177.44 | -74.72 | -90.89 |
| 2014-08-25 | 177.98 | -74.86 | -90.96 |
| 2014-08-22 | 176.91 | -74.86 | -90.92 |
| 2014-08-21 | 176.37 | -73.84 | -90.54 |
| 2014-08-20 | 177.44 | -74.42 | -90.78 |
| 2014-08-19 | 176.91 | -74.42 | -90.76 |
| 2014-08-18 | 175.30 | -73.84 | -90.50 |
| 2014-08-15 | 175.30 | -74.13 | -90.60 |
| 2014-08-14 | 173.69 | -74.13 | -90.55 |
| 2014-08-13 | 174.76 | -74.13 | -90.59 |
| 2014-08-12 | 172.09 | -74.13 | -90.49 |
| 2014-08-11 | 172.09 | -74.13 | -90.49 |
| 2014-08-08 | 168.34 | -74.13 | -90.36 |
| 2014-08-07 | 169.41 | -73.84 | -90.29 |
| 2014-08-06 | 171.01 | -73.84 | -90.35 |
| 2014-08-05 | 171.01 | -73.84 | -90.35 |
| 2014-08-04 | 171.55 | -73.84 | -90.37 |
| 2014-08-01 | 170.48 | -73.84 | -90.33 |
| 2014-07-31 | 173.69 | -71.66 | -89.65 |
| 2014-07-30 | 173.16 | -74.72 | -90.74 |
| 2014-07-29 | 171.55 | -74.13 | -90.47 |
| 2014-07-28 | 168.87 | -72.97 | -89.95 |
| 2014-07-25 | 167.27 | -73.12 | -89.94 |
| 2014-07-24 | 165.66 | -74.86 | -90.54 |
| 2014-07-23 | 164.59 | -74.86 | -90.50 |
| 2014-07-22 | 162.98 | -74.86 | -90.44 |
| 2014-07-21 | 157.62 | -76.75 | -90.98 |
| 2014-07-18 | 158.70 | -76.75 | -91.01 |
| 2014-07-17 | 159.77 | -76.75 | -91.05 |
| 2014-07-16 | 159.77 | -76.75 | -91.05 |
| 2014-07-15 | 158.70 | -76.75 | -91.01 |
| 2014-07-14 | 158.16 | -76.75 | -90.99 |
| 2014-07-11 | 156.55 | -76.75 | -90.94 |
| 2014-07-10 | 156.02 | -75.88 | -90.58 |
| 2014-07-09 | 155.48 | -77.04 | -91.01 |
| 2014-07-08 | 159.23 | -77.04 | -91.14 |
| 2014-07-07 | 159.77 | -77.04 | -91.16 |
| 2014-07-04 | 159.77 | -77.04 | -91.16 |
| 2014-07-03 | 159.23 | -77.48 | -91.31 |
| 2014-07-02 | 159.77 | -77.48 | -91.33 |
| 2014-06-30 | 154.41 | -77.48 | -91.15 |
| 2014-06-27 | 154.41 | -77.48 | -91.15 |
| 2014-06-26 | 154.95 | -77.04 | -90.99 |
| 2014-06-25 | 151.20 | -77.04 | -90.86 |
| 2014-06-24 | 151.20 | -77.48 | -91.03 |
| 2014-06-23 | 150.13 | -77.33 | -90.94 |
| 2014-06-20 | 154.95 | -77.33 | -91.11 |
| 2014-06-19 | 154.41 | -77.33 | -91.09 |
| 2014-06-18 | 154.41 | -77.33 | -91.09 |
| 2014-06-17 | 154.41 | -77.33 | -91.09 |
| 2014-06-16 | 155.48 | -77.33 | -91.13 |
| 2014-06-13 | 155.48 | -77.33 | -91.13 |
| 2014-06-12 | 153.88 | -77.33 | -91.07 |
| 2014-06-11 | 153.88 | -77.33 | -91.07 |
| 2014-06-10 | 153.88 | -77.33 | -91.07 |
| 2014-06-09 | 151.73 | -77.33 | -90.99 |
| 2014-06-06 | 150.66 | -77.33 | -90.96 |
| 2014-06-05 | 152.27 | -77.33 | -91.01 |
| 2014-06-04 | 152.27 | -77.33 | -91.01 |
| 2014-06-03 | 153.34 | -77.33 | -91.05 |
| 2014-05-30 | 151.73 | -77.91 | -91.23 |
| 2014-05-29 | 150.66 | -77.48 | -91.01 |
| 2014-05-28 | 151.73 | -77.91 | -91.23 |
| 2014-05-27 | 149.59 | -78.06 | -91.21 |
| 2014-05-26 | 149.59 | -77.91 | -91.15 |
| 2014-05-23 | 149.59 | -77.04 | -90.80 |
| 2014-05-22 | 149.06 | -77.04 | -90.78 |
| 2014-05-21 | 147.98 | -77.04 | -90.74 |
| 2014-05-20 | 146.91 | -77.04 | -90.70 |
| 2014-05-19 | 145.31 | -77.04 | -90.64 |
| 2014-05-16 | 145.31 | -77.04 | -90.64 |
| 2014-05-15 | 145.84 | -77.91 | -91.02 |
| 2014-05-14 | 144.77 | -76.90 | -90.56 |
| 2014-05-13 | 142.09 | -76.90 | -90.46 |
| 2014-05-12 | 141.56 | -76.75 | -90.37 |
| 2014-05-09 | 136.74 | -76.75 | -90.18 |
| 2014-05-08 | 136.20 | -76.75 | -90.16 |
| 2014-05-07 | 135.13 | -76.75 | -90.11 |
| 2014-05-05 | 137.27 | -76.31 | -90.02 |
| 2014-05-02 | 140.49 | -76.31 | -90.15 |
| 2014-04-30 | 138.34 | -76.31 | -90.06 |
| 2014-04-29 | 142.63 | -76.31 | -90.24 |
| 2014-04-28 | 138.88 | -76.31 | -90.08 |
| 2014-04-25 | 138.88 | -75.59 | -89.78 |
| 2014-04-24 | 143.13 | -75.59 | -89.96 |
| 2014-04-23 | 142.60 | -75.59 | -89.94 |
| 2014-04-22 | 145.26 | -76.02 | -90.22 |
| 2014-04-17 | 145.26 | -76.02 | -90.22 |
| 2014-04-16 | 144.73 | -75.30 | -89.91 |
| 2014-04-15 | 143.67 | -75.30 | -89.86 |
| 2014-04-14 | 147.92 | -75.30 | -90.04 |
| 2014-04-11 | 147.39 | -74.28 | -89.60 |
| 2014-04-10 | 150.05 | -72.68 | -89.07 |
| 2014-04-09 | 146.33 | -74.13 | -89.50 |
| 2014-04-08 | 143.67 | -74.13 | -89.38 |
| 2014-04-07 | 140.47 | -75.01 | -89.61 |
| 2014-04-04 | 142.07 | -75.01 | -89.67 |
| 2014-04-03 | 142.60 | -73.41 | -89.04 |
| 2014-04-02 | 142.07 | -73.41 | -89.01 |
| 2014-04-01 | 142.07 | -73.41 | -89.01 |
| 2014-03-31 | 138.35 | -73.41 | -88.84 |
| 2014-03-28 | 137.81 | -73.41 | -88.82 |
| 2014-03-27 | 135.15 | -73.41 | -88.69 |
| 2014-03-26 | 136.22 | -73.41 | -88.74 |
| 2014-03-25 | 134.62 | -72.83 | -88.42 |
| 2014-03-24 | 135.69 | -72.83 | -88.47 |
| 2014-03-21 | 131.43 | -73.26 | -88.45 |
| 2014-03-20 | 128.24 | -74.28 | -88.73 |
| 2014-03-19 | 132.49 | -73.55 | -88.62 |
| 2014-03-18 | 132.49 | -72.25 | -88.06 |
| 2014-03-17 | 131.43 | -74.42 | -88.95 |
| 2014-03-14 | 132.49 | -73.84 | -88.75 |
| 2014-03-13 | 134.62 | -72.68 | -88.36 |
| 2014-03-12 | 136.22 | -74.42 | -89.17 |
| 2014-03-11 | 138.88 | -73.84 | -89.05 |
| 2014-03-10 | 138.88 | -72.10 | -88.32 |
| 2014-03-07 | 143.67 | -73.55 | -89.15 |
| 2014-03-06 | 143.67 | -73.70 | -89.21 |
| 2014-03-05 | 142.60 | -72.39 | -88.62 |
| 2014-03-04 | 143.13 | -72.10 | -88.52 |
| 2014-03-03 | 141.54 | -73.12 | -88.87 |
| 2014-02-28 | 144.73 | -72.25 | -88.66 |
| 2014-02-27 | 145.26 | -72.54 | -88.80 |
| 2014-02-26 | 141.01 | -72.10 | -88.42 |
| 2014-02-25 | 139.94 | -72.10 | -88.37 |
| 2014-02-24 | 139.94 | -71.95 | -88.31 |
| 2014-02-21 | 142.07 | -68.90 | -87.15 |
| 2014-02-20 | 140.47 | -68.76 | -87.01 |
| 2014-02-19 | 142.60 | -70.94 | -88.02 |
| 2014-02-18 | 142.07 | -70.94 | -87.99 |
| 2014-02-17 | 141.01 | -70.50 | -87.76 |
| 2014-02-14 | 139.94 | -70.65 | -87.77 |
| 2014-02-13 | 137.81 | -69.48 | -87.17 |
| 2014-02-12 | 139.41 | -68.03 | -86.65 |
| 2014-02-11 | 135.69 | -68.03 | -86.44 |
| 2014-02-10 | 131.43 | -67.60 | -86.00 |
| 2014-02-07 | 131.96 | -66.14 | -85.40 |
| 2014-02-06 | 129.83 | -63.82 | -84.26 |
| 2014-02-05 | 128.24 | -65.85 | -85.04 |
| 2014-02-04 | 129.83 | -65.42 | -84.95 |
| 2014-01-30 | 136.22 | -64.40 | -84.93 |
| 2014-01-29 | 137.28 | -64.40 | -85.00 |
| 2014-01-28 | 135.69 | -70.36 | -87.42 |
| 2014-01-27 | 135.69 | -70.36 | -87.42 |
| 2014-01-24 | 140.47 | -72.39 | -88.52 |
| 2014-01-23 | 144.20 | -70.94 | -88.10 |
| 2014-01-22 | 147.39 | -72.39 | -88.84 |
| 2014-01-21 | 146.86 | -72.39 | -88.82 |
| 2014-01-20 | 145.80 | -71.23 | -88.29 |
| 2014-01-17 | 148.46 | -70.21 | -88.01 |
| 2014-01-16 | 146.86 | -72.39 | -88.82 |
| 2014-01-15 | 145.80 | -71.23 | -88.29 |
| 2014-01-14 | 144.73 | -71.23 | -88.24 |
| 2014-01-13 | 145.80 | -73.70 | -89.30 |
| 2014-01-10 | 145.26 | -72.97 | -88.98 |
| 2014-01-09 | 144.20 | -73.84 | -89.29 |
| 2014-01-08 | 146.86 | -73.84 | -89.40 |
| 2014-01-07 | 143.67 | -73.84 | -89.27 |
| 2014-01-06 | 143.13 | -73.84 | -89.24 |
| 2014-01-03 | 144.73 | -73.41 | -89.13 |
| 2014-01-02 | 150.05 | -73.41 | -89.37 |
| 2013-12-31 | 149.52 | -73.41 | -89.34 |
| 2013-12-30 | 149.52 | -73.41 | -89.34 |
| 2013-12-27 | 149.52 | -71.81 | -88.70 |
| 2013-12-24 | 148.99 | -72.68 | -89.03 |
| 2013-12-23 | 146.33 | -72.68 | -88.91 |
| 2013-12-20 | 144.73 | -72.54 | -88.78 |
| 2013-12-19 | 145.26 | -73.84 | -89.34 |
| 2013-12-18 | 148.46 | -73.12 | -89.18 |
| 2013-12-17 | 147.39 | -73.12 | -89.13 |
| 2013-12-16 | 147.92 | -73.84 | -89.45 |
| 2013-12-13 | 149.52 | -73.84 | -89.52 |
| 2013-12-12 | 149.52 | -73.84 | -89.52 |
| 2013-12-11 | 150.05 | -72.39 | -88.96 |
| 2013-12-10 | 154.84 | -72.68 | -89.28 |
| 2013-12-09 | 155.37 | -72.68 | -89.30 |
| 2013-12-06 | 155.37 | -72.68 | -89.30 |
| 2013-12-05 | 154.31 | -72.68 | -89.26 |
| 2013-12-04 | 154.84 | -72.68 | -89.28 |
| 2013-12-03 | 156.44 | -72.54 | -89.29 |
| 2013-12-02 | 157.50 | -75.59 | -90.52 |
| 2013-11-29 | 156.44 | -75.30 | -90.37 |
| 2013-11-28 | 155.37 | -75.30 | -90.33 |
| 2013-11-27 | 155.37 | -75.30 | -90.33 |
| 2013-11-26 | 154.84 | -75.01 | -90.19 |
| 2013-11-25 | 154.84 | -74.28 | -89.91 |
| 2013-11-22 | 153.78 | -73.26 | -89.46 |
| 2013-11-21 | 152.71 | -73.12 | -89.36 |
| 2013-11-20 | 154.31 | -71.66 | -88.86 |
| 2013-11-19 | 153.78 | -72.10 | -89.01 |
| 2013-11-18 | 153.78 | -72.10 | -89.01 |
| 2013-11-15 | 146.86 | -72.39 | -88.82 |
| 2013-11-14 | 142.60 | -72.39 | -88.62 |
| 2013-11-13 | 141.01 | -72.39 | -88.54 |
| 2013-11-12 | 145.80 | -72.39 | -88.77 |
| 2013-11-11 | 147.39 | -72.39 | -88.84 |
| 2013-11-08 | 143.67 | -73.12 | -88.97 |
| 2013-11-07 | 144.73 | -73.12 | -89.02 |
| 2013-11-06 | 146.33 | -73.12 | -89.09 |
| 2013-11-05 | 146.86 | -72.25 | -88.76 |
| 2013-11-04 | 148.46 | -72.10 | -88.77 |
| 2013-11-01 | 148.99 | -72.10 | -88.79 |
| 2013-10-31 | 148.46 | -72.10 | -88.77 |
| 2013-10-30 | 150.26 | -72.10 | -88.85 |
| 2013-10-29 | 145.59 | -74.42 | -89.59 |
| 2013-10-28 | 145.07 | -74.86 | -89.74 |
| 2013-10-25 | 143.51 | -75.73 | -90.03 |
| 2013-10-24 | 145.07 | -75.73 | -90.10 |
| 2013-10-23 | 146.63 | -75.44 | -90.04 |
| 2013-10-22 | 149.74 | -76.02 | -90.40 |
| 2013-10-21 | 150.78 | -75.59 | -90.27 |
| 2013-10-18 | 149.74 | -76.75 | -90.69 |
| 2013-10-17 | 146.63 | -77.33 | -90.81 |
| 2013-10-16 | 148.19 | -75.01 | -89.93 |
| 2013-10-15 | 150.26 | -75.01 | -90.01 |
| 2013-10-11 | 149.23 | -75.01 | -89.97 |
| 2013-10-10 | 146.11 | -75.01 | -89.84 |
| 2013-10-09 | 147.15 | -75.01 | -89.89 |
| 2013-10-08 | 148.71 | -74.72 | -89.83 |
| 2013-10-07 | 146.11 | -74.72 | -89.73 |
| 2013-10-04 | 147.67 | -74.72 | -89.79 |
| 2013-10-03 | 148.71 | -74.72 | -89.83 |
| 2013-10-02 | 146.11 | -74.72 | -89.73 |
| 2013-09-30 | 145.07 | -74.72 | -89.68 |
| 2013-09-27 | 148.19 | -74.72 | -89.81 |
| 2013-09-26 | 147.67 | -75.30 | -90.03 |
| 2013-09-25 | 148.19 | -75.30 | -90.05 |
| 2013-09-24 | 148.19 | -74.57 | -89.75 |
| 2013-09-23 | 150.26 | -73.84 | -89.55 |
| 2013-09-19 | 151.30 | -73.84 | -89.59 |
| 2013-09-18 | 147.15 | -73.84 | -89.42 |
| 2013-09-17 | 147.67 | -74.13 | -89.56 |
| 2013-09-16 | 149.23 | -74.28 | -89.68 |
| 2013-09-13 | 145.07 | -73.55 | -89.21 |
| 2013-09-12 | 145.59 | -74.57 | -89.65 |
| 2013-09-11 | 145.07 | -74.57 | -89.62 |
| 2013-09-10 | 145.07 | -73.55 | -89.21 |
| 2013-09-09 | 142.99 | -73.41 | -89.06 |
| 2013-09-06 | 141.96 | -73.41 | -89.01 |
| 2013-09-05 | 141.44 | -74.13 | -89.29 |
| 2013-09-04 | 138.32 | -74.13 | -89.15 |
| 2013-09-03 | 138.84 | -74.13 | -89.17 |
| 2013-09-02 | 137.28 | -73.84 | -88.98 |
| 2013-08-30 | 131.57 | -73.84 | -88.70 |
| 2013-08-29 | 131.57 | -73.84 | -88.70 |
| 2013-08-28 | 130.01 | -73.12 | -88.31 |
| 2013-08-27 | 133.65 | -74.57 | -89.12 |
| 2013-08-26 | 135.21 | -73.84 | -88.88 |
| 2013-08-23 | 133.13 | -73.55 | -88.66 |
| 2013-08-22 | 133.65 | -71.66 | -87.87 |
| 2013-08-21 | 132.61 | -71.66 | -87.82 |
| 2013-08-20 | 133.13 | -71.95 | -87.97 |
| 2013-08-19 | 138.84 | -71.95 | -88.26 |
| 2013-08-16 | 139.88 | -71.95 | -88.31 |
| 2013-08-15 | 139.88 | -70.21 | -87.58 |
| 2013-08-13 | 140.40 | -72.54 | -88.58 |
| 2013-08-12 | 136.76 | -72.54 | -88.40 |
| 2013-08-09 | 131.57 | -72.54 | -88.14 |
| 2013-08-08 | 131.05 | -72.54 | -88.11 |
| 2013-08-07 | 129.50 | -72.10 | -87.84 |
| 2013-08-06 | 133.13 | -75.15 | -89.34 |
| 2013-08-05 | 136.76 | -75.30 | -89.57 |
| 2013-08-02 | 135.73 | -74.28 | -89.09 |
| 2013-08-01 | 135.21 | -74.13 | -89.00 |
| 2013-07-31 | 132.61 | -74.13 | -88.88 |
| 2013-07-30 | 133.65 | -74.72 | -89.18 |
| 2013-07-29 | 133.13 | -75.01 | -89.28 |
| 2013-07-26 | 134.17 | -75.01 | -89.33 |
| 2013-07-25 | 133.13 | -75.01 | -89.28 |
| 2013-07-24 | 134.17 | -74.57 | -89.14 |
| 2013-07-23 | 133.13 | -74.57 | -89.09 |
| 2013-07-22 | 127.42 | -74.57 | -88.82 |
| 2013-07-19 | 127.94 | -74.57 | -88.84 |
| 2013-07-18 | 127.42 | -74.57 | -88.82 |
| 2013-07-17 | 127.94 | -74.57 | -88.84 |
| 2013-07-16 | 126.90 | -74.57 | -88.79 |
| 2013-07-15 | 126.38 | -74.42 | -88.70 |
| 2013-07-12 | 125.86 | -73.84 | -88.42 |
| 2013-07-11 | 128.98 | -73.55 | -88.45 |
| 2013-07-10 | 122.75 | -73.55 | -88.13 |
| 2013-07-09 | 120.67 | -73.55 | -88.02 |
| 2013-07-08 | 119.63 | -73.55 | -87.96 |
| 2013-07-05 | 122.75 | -73.55 | -88.13 |
| 2013-07-04 | 118.59 | -72.39 | -87.37 |
| 2013-07-03 | 114.96 | -72.39 | -87.16 |
| 2013-07-02 | 120.15 | -71.95 | -87.26 |
| 2013-06-28 | 121.71 | -71.95 | -87.35 |
| 2013-06-27 | 118.07 | -74.28 | -88.21 |
| 2013-06-26 | 117.03 | -74.28 | -88.15 |
| 2013-06-25 | 111.84 | -73.70 | -87.58 |
| 2013-06-24 | 111.32 | -74.28 | -87.83 |
| 2013-06-21 | 116.00 | -72.39 | -87.22 |
| 2013-06-20 | 117.03 | -72.25 | -87.21 |
| 2013-06-19 | 123.78 | -71.23 | -87.14 |
| 2013-06-18 | 125.86 | -71.66 | -87.45 |
| 2013-06-17 | 125.86 | -71.23 | -87.26 |
| 2013-06-14 | 122.75 | -72.39 | -87.60 |
| 2013-06-13 | 122.23 | -72.68 | -87.71 |
| 2013-06-11 | 125.86 | -72.54 | -87.84 |
| 2013-06-10 | 128.46 | -73.84 | -88.55 |
| 2013-06-07 | 127.94 | -73.84 | -88.52 |
| 2013-06-06 | 130.01 | -73.84 | -88.63 |
| 2013-06-05 | 132.61 | -73.84 | -88.76 |
| 2013-06-04 | 134.69 | -73.84 | -88.85 |
| 2013-06-03 | 134.69 | -73.55 | -88.73 |
| 2013-05-31 | 135.73 | -71.66 | -87.98 |
| 2013-05-30 | 136.76 | -71.66 | -88.03 |
| 2013-05-29 | 136.76 | -73.12 | -88.65 |
| 2013-05-28 | 140.92 | -73.70 | -89.08 |
| 2013-05-27 | 138.32 | -73.70 | -88.96 |
| 2013-05-24 | 137.80 | -73.70 | -88.94 |
| 2013-05-23 | 137.28 | -72.39 | -88.36 |
| 2013-05-22 | 144.03 | -73.84 | -89.28 |
| 2013-05-21 | 145.07 | -76.60 | -90.45 |
| 2013-05-20 | 146.11 | -76.75 | -90.55 |
| 2013-05-16 | 141.44 | -77.48 | -90.67 |
| 2013-05-15 | 141.44 | -77.48 | -90.67 |
| 2013-05-14 | 140.40 | -77.48 | -90.63 |
| 2013-05-13 | 139.88 | -77.48 | -90.61 |
| 2013-05-10 | 144.03 | -77.48 | -90.77 |
| 2013-05-09 | 142.99 | -77.48 | -90.73 |
| 2013-05-08 | 141.96 | -77.48 | -90.69 |
| 2013-05-07 | 140.40 | -77.77 | -90.75 |
| 2013-05-06 | 139.36 | -77.77 | -90.71 |
| 2013-05-03 | 137.28 | -77.77 | -90.63 |
| 2013-05-02 | 137.28 | -77.91 | -90.69 |
| 2013-04-30 | 137.28 | -78.20 | -90.81 |
| 2013-04-29 | 135.73 | -79.22 | -91.18 |
| 2013-04-26 | 136.25 | -78.93 | -91.08 |
| 2013-04-25 | 134.18 | -78.93 | -91.00 |
| 2013-04-24 | 132.12 | -79.07 | -90.99 |
| 2013-04-23 | 127.48 | -79.07 | -90.80 |
| 2013-04-22 | 130.06 | -79.51 | -91.09 |
| 2013-04-19 | 130.57 | -79.80 | -91.24 |
| 2013-04-18 | 124.90 | -79.80 | -91.02 |
| 2013-04-17 | 125.41 | -79.51 | -90.91 |
| 2013-04-16 | 126.44 | -79.22 | -90.82 |
| 2013-04-15 | 126.96 | -79.37 | -90.91 |
| 2013-04-12 | 131.09 | -79.37 | -91.07 |
| 2013-04-11 | 130.06 | -79.07 | -90.90 |
| 2013-04-10 | 130.06 | -78.93 | -90.84 |
| 2013-04-09 | 128.51 | -78.93 | -90.78 |
| 2013-04-08 | 126.96 | -78.93 | -90.72 |
| 2013-04-05 | 126.96 | -79.22 | -90.84 |
| 2013-04-03 | 133.15 | -78.06 | -90.59 |
| 2013-04-02 | 134.18 | -79.22 | -91.13 |
| 2013-03-28 | 133.15 | -77.48 | -90.34 |
| 2013-03-27 | 134.18 | -79.22 | -91.13 |
| 2013-03-26 | 133.15 | -79.37 | -91.15 |
| 2013-03-25 | 132.63 | -79.37 | -91.13 |
| 2013-03-22 | 131.09 | -78.93 | -90.88 |
| 2013-03-21 | 132.12 | -78.20 | -90.61 |
| 2013-03-20 | 132.63 | -78.20 | -90.63 |
| 2013-03-19 | 129.02 | -78.93 | -90.80 |
| 2013-03-18 | 130.06 | -79.95 | -91.28 |
| 2013-03-15 | 134.70 | -79.95 | -91.46 |
| 2013-03-14 | 135.73 | -80.24 | -91.62 |
| 2013-03-13 | 135.21 | -80.38 | -91.66 |
| 2013-03-12 | 138.82 | -79.37 | -91.36 |
| 2013-03-11 | 140.89 | -79.80 | -91.61 |
| 2013-03-08 | 140.89 | -79.80 | -91.61 |
| 2013-03-07 | 137.28 | -79.66 | -91.43 |
| 2013-03-06 | 136.76 | -79.66 | -91.41 |
| 2013-03-05 | 134.70 | -79.66 | -91.33 |
| 2013-03-04 | 134.70 | -79.66 | -91.33 |
| 2013-03-01 | 138.31 | -79.66 | -91.46 |
| 2013-02-28 | 139.34 | -79.80 | -91.56 |
| 2013-02-27 | 135.21 | -80.24 | -91.60 |
| 2013-02-26 | 134.18 | -80.24 | -91.56 |
| 2013-02-25 | 137.79 | -80.38 | -91.75 |
| 2013-02-22 | 137.28 | -80.38 | -91.73 |
| 2013-02-21 | 138.31 | -80.24 | -91.71 |
| 2013-02-20 | 142.43 | -80.24 | -91.85 |
| 2013-02-19 | 140.89 | -79.95 | -91.68 |
| 2013-02-18 | 143.47 | -79.95 | -91.76 |
| 2013-02-15 | 143.98 | -79.95 | -91.78 |
| 2013-02-14 | 143.98 | -79.95 | -91.78 |
| 2013-02-08 | 142.43 | -79.95 | -91.73 |
| 2013-02-07 | 141.40 | -79.95 | -91.69 |
| 2013-02-06 | 141.92 | -79.95 | -91.71 |
| 2013-02-05 | 140.89 | -79.66 | -91.55 |
| 2013-02-04 | 146.56 | -79.66 | -91.75 |
| 2013-02-01 | 146.56 | -79.66 | -91.75 |
| 2013-01-31 | 147.08 | -79.66 | -91.77 |
| 2013-01-30 | 147.59 | -80.24 | -92.02 |
| 2013-01-29 | 146.56 | -78.35 | -91.22 |
| 2013-01-28 | 146.56 | -78.20 | -91.16 |
| 2013-01-25 | 145.53 | -77.48 | -90.83 |
| 2013-01-24 | 145.53 | -76.31 | -90.35 |
| 2013-01-23 | 146.05 | -77.91 | -91.02 |
| 2013-01-22 | 145.53 | -76.75 | -90.53 |
| 2013-01-21 | 145.53 | -77.77 | -90.94 |
| 2013-01-18 | 145.53 | -77.91 | -91.00 |
| 2013-01-17 | 142.95 | -78.20 | -91.03 |
| 2013-01-16 | 142.95 | -78.20 | -91.03 |
| 2013-01-15 | 143.47 | -76.90 | -90.51 |
| 2013-01-14 | 143.47 | -76.46 | -90.33 |
| 2013-01-11 | 142.43 | -76.75 | -90.41 |
| 2013-01-10 | 143.47 | -79.22 | -91.47 |
| 2013-01-09 | 141.92 | -79.80 | -91.65 |
| 2013-01-08 | 139.86 | -79.80 | -91.58 |
| 2013-01-07 | 142.43 | -79.66 | -91.61 |
| 2013-01-04 | 142.43 | -80.53 | -91.97 |
| 2013-01-03 | 142.95 | -79.66 | -91.63 |
| 2013-01-02 | 142.43 | -80.38 | -91.91 |
| 2012-12-31 | 135.73 | -80.67 | -91.80 |
| 2012-12-28 | 136.25 | -80.67 | -91.82 |
| 2012-12-27 | 135.73 | -80.67 | -91.80 |
| 2012-12-24 | 134.18 | -80.96 | -91.87 |
| 2012-12-21 | 134.18 | -80.82 | -91.81 |
| 2012-12-20 | 135.21 | -80.82 | -91.85 |
| 2012-12-19 | 135.73 | -80.53 | -91.74 |
| 2012-12-18 | 134.18 | -80.67 | -91.75 |
| 2012-12-17 | 134.18 | -79.95 | -91.44 |
| 2012-12-14 | 135.73 | -79.95 | -91.49 |
| 2012-12-13 | 133.67 | -79.95 | -91.42 |
| 2012-12-12 | 134.18 | -80.53 | -91.69 |
| 2012-12-11 | 132.12 | -80.38 | -91.55 |
| 2012-12-10 | 131.60 | -80.53 | -91.59 |
| 2012-12-07 | 131.09 | -80.38 | -91.51 |
| 2012-12-06 | 131.60 | -80.09 | -91.40 |
| 2012-12-05 | 132.12 | -79.80 | -91.30 |
| 2012-12-04 | 126.96 | -79.66 | -91.04 |
| 2012-12-03 | 126.44 | -80.24 | -91.27 |
| 2012-11-30 | 129.54 | -80.09 | -91.33 |
| 2012-11-29 | 128.51 | -80.38 | -91.42 |
| 2012-11-28 | 125.93 | -79.80 | -91.06 |
| 2012-11-27 | 127.48 | -80.82 | -91.57 |
| 2012-11-26 | 127.99 | -80.53 | -91.46 |
| 2012-11-23 | 128.51 | -80.53 | -91.48 |
| 2012-11-22 | 126.44 | -80.82 | -91.53 |
| 2012-11-21 | 124.38 | -80.82 | -91.45 |
| 2012-11-20 | 121.29 | -80.82 | -91.33 |
| 2012-11-19 | 121.80 | -80.67 | -91.29 |
| 2012-11-16 | 119.22 | -80.67 | -91.18 |
| 2012-11-15 | 119.74 | -80.67 | -91.20 |
| 2012-11-14 | 122.83 | -80.67 | -91.33 |
| 2012-11-13 | 120.25 | -80.67 | -91.23 |
| 2012-11-12 | 122.83 | -80.67 | -91.33 |
| 2012-11-09 | 122.32 | -80.82 | -91.37 |
| 2012-11-08 | 123.87 | -80.82 | -91.43 |
| 2012-11-07 | 130.06 | -80.96 | -91.73 |
| 2012-11-06 | 128.51 | -80.82 | -91.61 |
| 2012-11-05 | 129.02 | -80.82 | -91.62 |
| 2012-11-02 | 130.57 | -80.53 | -91.55 |
| 2012-11-01 | 126.96 | -80.82 | -91.55 |
| 2012-10-31 | 124.90 | -80.82 | -91.47 |
| 2012-10-30 | 122.63 | -80.82 | -91.38 |
| 2012-10-29 | 123.63 | -80.82 | -91.42 |
| 2012-10-26 | 124.14 | -80.82 | -91.44 |
| 2012-10-25 | 126.66 | -80.82 | -91.54 |
| 2012-10-24 | 126.15 | -80.96 | -91.58 |
| 2012-10-22 | 125.65 | -80.67 | -91.44 |
| 2012-10-19 | 123.63 | -80.96 | -91.49 |
| 2012-10-18 | 123.63 | -80.82 | -91.42 |
| 2012-10-17 | 122.63 | -80.67 | -91.32 |
| 2012-10-16 | 120.11 | -80.67 | -91.22 |
| 2012-10-15 | 120.11 | -80.53 | -91.15 |
| 2012-10-12 | 119.61 | -80.67 | -91.20 |
| 2012-10-11 | 118.09 | -80.09 | -90.87 |
| 2012-10-10 | 117.59 | -81.84 | -91.65 |
| 2012-10-09 | 117.59 | -81.84 | -91.65 |
| 2012-10-08 | 116.08 | -81.84 | -91.59 |
| 2012-10-05 | 118.09 | -81.84 | -91.67 |
| 2012-10-04 | 117.09 | -81.84 | -91.63 |
| 2012-10-03 | 116.58 | -81.84 | -91.61 |
| 2012-09-28 | 116.58 | -81.84 | -91.61 |
| 2012-09-27 | 116.58 | -82.56 | -91.95 |
| 2012-09-26 | 113.56 | -82.56 | -91.83 |
| 2012-09-25 | 115.58 | -82.56 | -91.91 |
| 2012-09-24 | 115.07 | -82.56 | -91.89 |
| 2012-09-21 | 115.58 | -82.56 | -91.91 |
| 2012-09-20 | 114.06 | -82.56 | -91.85 |
| 2012-09-19 | 117.09 | -82.56 | -91.97 |
| 2012-09-18 | 114.06 | -82.56 | -91.85 |
| 2012-09-17 | 114.57 | -82.56 | -91.87 |
| 2012-09-14 | 114.06 | -82.56 | -91.85 |
| 2012-09-13 | 108.52 | -82.56 | -91.64 |
| 2012-09-12 | 109.03 | -82.56 | -91.66 |
| 2012-09-11 | 106.51 | -82.56 | -91.56 |
| 2012-09-10 | 106.51 | -82.56 | -91.56 |
| 2012-09-07 | 106.51 | -82.56 | -91.56 |
| 2012-09-06 | 99.86 | -82.56 | -91.28 |
| 2012-09-05 | 98.45 | -82.56 | -91.21 |
| 2012-09-04 | 101.27 | -83.43 | -91.77 |
| 2012-09-03 | 102.98 | -83.43 | -91.84 |
| 2012-08-31 | 101.98 | -83.58 | -91.87 |
| 2012-08-30 | 102.48 | -82.56 | -91.39 |
| 2012-08-29 | 105.00 | -82.56 | -91.49 |
| 2012-08-28 | 105.50 | -82.56 | -91.51 |
| 2012-08-27 | 105.50 | -82.56 | -91.51 |
| 2012-08-24 | 106.01 | -81.84 | -91.18 |
| 2012-08-23 | 108.52 | -82.56 | -91.64 |
| 2012-08-22 | 106.01 | -82.56 | -91.54 |
| 2012-08-21 | 108.52 | -82.56 | -91.64 |
| 2012-08-20 | 108.02 | -82.56 | -91.62 |
| 2012-08-17 | 108.52 | -82.56 | -91.64 |
| 2012-08-16 | 106.51 | -82.56 | -91.56 |
| 2012-08-15 | 107.52 | -82.56 | -91.60 |
| 2012-08-14 | 110.04 | -82.56 | -91.70 |
| 2012-08-13 | 107.52 | -82.56 | -91.60 |
| 2012-08-10 | 108.02 | -82.56 | -91.62 |
| 2012-08-09 | 109.53 | -82.42 | -91.61 |
| 2012-08-08 | 107.01 | -82.42 | -91.51 |
| 2012-08-07 | 107.52 | -81.98 | -91.32 |
| 2012-08-06 | 106.51 | -83.29 | -91.91 |
| 2012-08-03 | 103.49 | -83.29 | -91.79 |
| 2012-08-02 | 103.99 | -83.29 | -91.81 |
| 2012-08-01 | 104.49 | -84.02 | -92.18 |
| 2012-07-31 | 104.49 | -84.02 | -92.18 |
| 2012-07-30 | 102.98 | -83.43 | -91.84 |
| 2012-07-27 | 99.46 | -83.43 | -91.69 |
| 2012-07-26 | 95.43 | -83.43 | -91.52 |
| 2012-07-25 | 95.23 | -83.43 | -91.51 |
| 2012-07-24 | 95.03 | -83.43 | -91.51 |
| 2012-07-23 | 96.84 | -83.43 | -91.58 |
| 2012-07-20 | 102.98 | -83.43 | -91.84 |
| 2012-07-19 | 102.48 | -83.43 | -91.82 |
| 2012-07-18 | 98.85 | -84.74 | -92.33 |
| 2012-07-17 | 101.07 | -85.18 | -92.63 |
| 2012-07-16 | 97.44 | -85.47 | -92.64 |
| 2012-07-13 | 97.24 | -85.47 | -92.63 |
| 2012-07-12 | 96.64 | -85.47 | -92.61 |
| 2012-07-11 | 100.87 | -85.47 | -92.77 |
| 2012-07-10 | 100.47 | -85.47 | -92.75 |
| 2012-07-09 | 100.87 | -85.61 | -92.84 |
| 2012-07-06 | 104.49 | -85.47 | -92.89 |
| 2012-07-05 | 105.00 | -85.47 | -92.91 |
| 2012-07-04 | 103.49 | -85.47 | -92.86 |
| 2012-07-03 | 103.99 | -85.47 | -92.88 |
| 2012-06-29 | 101.07 | -85.47 | -92.77 |
| 2012-06-28 | 96.64 | -86.92 | -93.35 |
| 2012-06-27 | 98.45 | -86.92 | -93.41 |
| 2012-06-26 | 96.44 | -86.92 | -93.34 |
| 2012-06-25 | 95.43 | -86.92 | -93.31 |
| 2012-06-22 | 96.44 | -86.92 | -93.34 |
| 2012-06-21 | 99.26 | -86.92 | -93.44 |
| 2012-06-20 | 101.47 | -86.92 | -93.51 |
| 2012-06-19 | 100.67 | -86.92 | -93.48 |
| 2012-06-18 | 100.87 | -86.92 | -93.49 |
| 2012-06-15 | 99.26 | -86.92 | -93.44 |
| 2012-06-14 | 94.62 | -86.92 | -93.28 |
| 2012-06-13 | 96.23 | -86.92 | -93.34 |
| 2012-06-12 | 94.62 | -86.92 | -93.28 |
| 2012-06-11 | 95.23 | -86.92 | -93.30 |
| 2012-06-08 | 90.39 | -86.92 | -93.13 |
| 2012-06-07 | 92.21 | -86.92 | -93.20 |
| 2012-06-06 | 91.20 | -86.92 | -93.16 |
| 2012-06-05 | 87.17 | -87.65 | -93.40 |
| 2012-06-04 | 86.36 | -87.07 | -93.06 |
| 2012-06-01 | 90.79 | -86.92 | -93.15 |
| 2012-05-31 | 91.20 | -86.20 | -92.78 |
| 2012-05-30 | 91.00 | -86.34 | -92.85 |
| 2012-05-29 | 94.42 | -87.07 | -93.35 |
| 2012-05-28 | 92.00 | -86.34 | -92.89 |
| 2012-05-25 | 91.00 | -86.34 | -92.85 |
| 2012-05-24 | 90.39 | -86.34 | -92.83 |
| 2012-05-23 | 91.20 | -86.34 | -92.86 |
| 2012-05-22 | 94.02 | -86.34 | -92.96 |
| 2012-05-21 | 93.01 | -86.34 | -92.92 |
| 2012-05-18 | 92.81 | -86.34 | -92.92 |
| 2012-05-17 | 95.43 | -86.34 | -93.01 |
| 2012-05-16 | 95.63 | -86.34 | -93.02 |
| 2012-05-15 | 101.98 | -86.20 | -93.17 |
| 2012-05-14 | 100.06 | -86.20 | -93.10 |
| 2012-05-11 | 102.48 | -86.05 | -93.11 |
| 2012-05-10 | 105.00 | -86.05 | -93.20 |
| 2012-05-09 | 106.01 | -84.74 | -92.59 |
| 2012-05-08 | 108.02 | -86.05 | -93.29 |
| 2012-05-07 | 108.02 | -85.76 | -93.15 |
| 2012-05-04 | 114.06 | -85.76 | -93.35 |
| 2012-05-03 | 115.58 | -85.76 | -93.39 |
| 2012-05-02 | 116.58 | -85.76 | -93.42 |
| 2012-04-30 | 114.06 | -85.76 | -93.35 |
| 2012-04-27 | 110.54 | -85.76 | -93.24 |
| 2012-04-26 | 111.14 | -85.76 | -93.26 |
| 2012-04-25 | 109.64 | -85.76 | -93.21 |
| 2012-04-24 | 109.64 | -85.76 | -93.21 |
| 2012-04-23 | 109.14 | -85.76 | -93.19 |
| 2012-04-20 | 112.64 | -85.76 | -93.30 |
| 2012-04-19 | 113.14 | -85.76 | -93.32 |
| 2012-04-18 | 111.14 | -85.76 | -93.26 |
| 2012-04-17 | 108.64 | -85.76 | -93.17 |
| 2012-04-16 | 109.14 | -84.45 | -92.57 |
| 2012-04-13 | 110.14 | -84.31 | -92.53 |
| 2012-04-12 | 106.14 | -84.16 | -92.32 |
| 2012-04-11 | 104.14 | -84.16 | -92.24 |
| 2012-04-10 | 106.14 | -84.16 | -92.32 |
| 2012-04-05 | 108.64 | -84.02 | -92.34 |
| 2012-04-03 | 110.64 | -84.16 | -92.48 |
| 2012-04-02 | 107.64 | -84.02 | -92.30 |
| 2012-03-30 | 108.14 | -84.02 | -92.32 |
| 2012-03-29 | 108.64 | -85.90 | -93.24 |
| 2012-03-28 | 111.64 | -85.90 | -93.34 |
| 2012-03-27 | 113.65 | -85.76 | -93.33 |
| 2012-03-26 | 109.64 | -85.18 | -92.93 |
| 2012-03-23 | 109.14 | -84.45 | -92.57 |
| 2012-03-22 | 111.64 | -85.76 | -93.27 |
| 2012-03-21 | 111.64 | -85.90 | -93.34 |
| 2012-03-20 | 111.64 | -85.90 | -93.34 |
| 2012-03-19 | 113.65 | -85.61 | -93.27 |
| 2012-03-16 | 116.15 | -86.20 | -93.61 |
| 2012-03-15 | 116.15 | -86.78 | -93.88 |
| 2012-03-14 | 115.65 | -86.20 | -93.60 |
| 2012-03-13 | 115.65 | -84.16 | -92.66 |
| 2012-03-12 | 113.65 | -84.02 | -92.52 |
| 2012-03-09 | 113.14 | -84.02 | -92.50 |
| 2012-03-08 | 111.14 | -83.87 | -92.36 |
| 2012-03-07 | 108.14 | -84.89 | -92.74 |
| 2012-03-06 | 110.14 | -86.92 | -93.78 |
| 2012-03-05 | 113.65 | -86.92 | -93.88 |
| 2012-03-02 | 118.15 | -87.65 | -94.34 |
| 2012-03-01 | 116.15 | -87.65 | -94.29 |
| 2012-02-29 | 118.65 | -88.08 | -94.55 |
| 2012-02-28 | 118.15 | -87.65 | -94.34 |
| 2012-02-27 | 114.15 | -87.21 | -94.03 |
| 2012-02-24 | 115.65 | -87.21 | -94.07 |
| 2012-02-23 | 116.15 | -87.65 | -94.29 |
| 2012-02-22 | 117.65 | -87.65 | -94.32 |
| 2012-02-21 | 116.65 | -87.79 | -94.37 |
| 2012-02-20 | 116.15 | -89.10 | -94.96 |
| 2012-02-17 | 116.65 | -89.10 | -94.97 |
| 2012-02-16 | 114.65 | -89.97 | -95.33 |
| 2012-02-15 | 116.15 | -89.97 | -95.36 |
| 2012-02-14 | 111.14 | -90.12 | -95.32 |
| 2012-02-13 | 111.14 | -90.12 | -95.32 |
| 2012-02-10 | 109.64 | -89.10 | -94.80 |
| 2012-02-09 | 112.14 | -89.10 | -94.86 |
| 2012-02-08 | 112.14 | -89.83 | -95.21 |
| 2012-02-07 | 108.64 | -89.83 | -95.12 |
| 2012-02-06 | 109.14 | -89.83 | -95.14 |
| 2012-02-03 | 109.14 | -89.25 | -94.86 |
| 2012-02-02 | 109.14 | -86.92 | -93.75 |
| 2012-02-01 | 105.64 | -86.92 | -93.64 |
| 2012-01-31 | 105.14 | -86.20 | -93.27 |
| 2012-01-30 | 103.64 | -86.20 | -93.22 |
| 2012-01-27 | 107.14 | -86.20 | -93.34 |
| 2012-01-26 | 106.14 | -86.20 | -93.30 |
| 2012-01-20 | 102.64 | -87.79 | -93.98 |
| 2012-01-19 | 101.64 | -87.21 | -93.66 |
| 2012-01-18 | 98.94 | -87.07 | -93.50 |
| 2012-01-17 | 98.33 | -85.57 | -92.72 |
| 2012-01-16 | 91.73 | -84.11 | -91.71 |
| 2012-01-13 | 93.93 | -80.93 | -90.16 |
| 2012-01-12 | 92.93 | -80.93 | -90.11 |
| 2012-01-11 | 93.53 | -80.93 | -90.14 |
| 2012-01-10 | 91.73 | -80.93 | -90.05 |
| 2012-01-09 | 90.93 | -81.24 | -90.18 |
| 2012-01-06 | 87.53 | -82.52 | -90.68 |
| 2012-01-05 | 90.13 | -84.11 | -91.64 |
| 2012-01-04 | 89.13 | -84.42 | -91.76 |
| 2012-01-03 | 90.33 | -82.83 | -90.98 |
| 2011-12-30 | 85.93 | -79.34 | -88.89 |
| 2011-12-29 | 85.33 | -83.79 | -91.25 |
| 2011-12-28 | 86.73 | -84.42 | -91.66 |
| 2011-12-23 | 87.93 | -84.42 | -91.71 |
| 2011-12-22 | 85.33 | -84.11 | -91.42 |
| 2011-12-21 | 85.53 | -84.42 | -91.60 |
| 2011-12-20 | 82.32 | -82.52 | -90.41 |
| 2011-12-19 | 82.32 | -82.52 | -90.41 |
| 2011-12-16 | 84.73 | -82.52 | -90.53 |
| 2011-12-15 | 81.92 | -82.52 | -90.39 |
| 2011-12-14 | 84.93 | -82.52 | -90.55 |
| 2011-12-13 | 86.13 | -82.52 | -90.61 |
| 2011-12-12 | 86.93 | -84.11 | -91.50 |
| 2011-12-09 | 87.13 | -84.42 | -91.68 |
| 2011-12-08 | 92.73 | -84.42 | -91.92 |
| 2011-12-07 | 93.93 | -84.42 | -91.97 |
| 2011-12-06 | 90.93 | -84.42 | -91.84 |
| 2011-12-05 | 93.53 | -85.38 | -92.44 |
| 2011-12-02 | 92.33 | -84.74 | -92.07 |
| 2011-12-01 | 91.73 | -85.69 | -92.54 |
| 2011-11-30 | 81.12 | -84.74 | -91.58 |
| 2011-11-29 | 83.93 | -84.74 | -91.70 |
| 2011-11-28 | 81.92 | -84.11 | -91.26 |
| 2011-11-25 | 78.32 | -84.11 | -91.09 |
| 2011-11-24 | 80.92 | -83.47 | -90.86 |
| 2011-11-23 | 79.92 | -81.24 | -89.58 |
| 2011-11-22 | 83.72 | -80.93 | -89.62 |
| 2011-11-21 | 83.52 | -80.93 | -89.61 |
| 2011-11-18 | 86.13 | -80.93 | -89.75 |
| 2011-11-17 | 89.13 | -80.93 | -89.91 |
| 2011-11-16 | 90.33 | -80.93 | -89.98 |
| 2011-11-15 | 94.33 | -80.93 | -90.18 |
| 2011-11-14 | 96.73 | -80.93 | -90.30 |
| 2011-11-11 | 92.53 | -80.93 | -90.09 |
| 2011-11-10 | 90.53 | -80.93 | -89.99 |
| 2011-11-09 | 101.14 | -80.93 | -90.52 |
| 2011-11-08 | 98.13 | -82.20 | -91.02 |
| 2011-11-07 | 97.73 | -82.20 | -91.00 |
| 2011-11-04 | 99.54 | -82.20 | -91.08 |
| 2011-11-03 | 93.13 | -82.20 | -90.78 |
| 2011-11-02 | 98.74 | -81.88 | -90.88 |
| 2011-11-01 | 94.53 | -81.88 | -90.69 |
| 2011-10-31 | 99.74 | -81.56 | -90.77 |
| 2011-10-28 | 101.64 | -81.56 | -90.86 |
| 2011-10-27 | 97.73 | -81.56 | -90.68 |
| 2011-10-26 | 91.97 | -84.74 | -92.05 |
| 2011-10-25 | 90.80 | -83.47 | -91.34 |
| 2011-10-24 | 89.24 | -83.47 | -91.26 |
| 2011-10-21 | 82.01 | -83.47 | -90.92 |
| 2011-10-20 | 81.42 | -83.47 | -90.89 |
| 2011-10-19 | 84.35 | -83.47 | -91.03 |
| 2011-10-18 | 81.82 | -83.47 | -90.91 |
| 2011-10-17 | 89.82 | -83.47 | -91.29 |
| 2011-10-14 | 86.11 | -84.11 | -91.46 |
| 2011-10-13 | 89.04 | -84.11 | -91.59 |
| 2011-10-12 | 84.74 | -84.11 | -91.40 |
| 2011-10-11 | 82.79 | -83.79 | -91.13 |
| 2011-10-10 | 78.69 | -82.83 | -90.39 |
| 2011-10-07 | 78.50 | -82.52 | -90.20 |
| 2011-10-06 | 73.42 | -82.52 | -89.92 |
| 2011-10-04 | 64.24 | -82.52 | -89.35 |
| 2011-10-03 | 69.71 | -82.52 | -89.70 |
| 2011-09-30 | 77.13 | -82.52 | -90.13 |
| 2011-09-28 | 81.42 | -82.52 | -90.36 |
| 2011-09-27 | 82.60 | -82.52 | -90.42 |
| 2011-09-26 | 75.57 | -82.52 | -90.04 |
| 2011-09-23 | 78.10 | -81.24 | -89.47 |
| 2011-09-22 | 80.64 | -79.34 | -88.56 |
| 2011-09-21 | 89.24 | -78.38 | -88.58 |
| 2011-09-20 | 91.58 | -77.43 | -88.22 |
| 2011-09-19 | 90.02 | -81.24 | -90.13 |
| 2011-09-16 | 95.78 | -81.24 | -90.42 |
| 2011-09-15 | 93.34 | -83.47 | -91.45 |
| 2011-09-14 | 91.97 | -83.47 | -91.39 |
| 2011-09-12 | 91.38 | -83.47 | -91.36 |
| 2011-09-09 | 99.20 | -82.52 | -91.22 |
| 2011-09-08 | 99.68 | -82.52 | -91.24 |
| 2011-09-07 | 100.66 | -82.52 | -91.29 |
| 2011-09-06 | 97.24 | -82.52 | -91.14 |
| 2011-09-05 | 96.75 | -81.88 | -90.79 |
| 2011-09-02 | 102.13 | -81.24 | -90.72 |
| 2011-09-01 | 105.54 | -80.93 | -90.72 |
| 2011-08-31 | 105.05 | -80.93 | -90.70 |
| 2011-08-30 | 102.13 | -80.93 | -90.56 |
| 2011-08-29 | 98.71 | -81.24 | -90.56 |
| 2011-08-26 | 95.29 | -81.88 | -90.72 |
| 2011-08-25 | 97.24 | -80.93 | -90.33 |
| 2011-08-24 | 94.70 | -79.97 | -89.71 |
| 2011-08-23 | 98.22 | -79.02 | -89.42 |
| 2011-08-22 | 94.70 | -79.02 | -89.22 |
| 2011-08-19 | 93.73 | -80.93 | -90.15 |
| 2011-08-18 | 99.20 | -79.34 | -89.63 |
| 2011-08-17 | 102.61 | -77.75 | -89.02 |
| 2011-08-16 | 101.64 | -77.75 | -88.96 |
| 2011-08-15 | 102.13 | -80.29 | -90.25 |
| 2011-08-12 | 95.78 | -80.93 | -90.26 |
| 2011-08-11 | 95.78 | -80.29 | -89.93 |
| 2011-08-10 | 97.24 | -80.29 | -90.01 |
| 2011-08-09 | 92.95 | -77.75 | -88.47 |
| 2011-08-08 | 104.57 | -77.75 | -89.12 |
| 2011-08-05 | 108.47 | -75.84 | -88.41 |
| 2011-08-04 | 117.75 | -74.89 | -88.47 |
| 2011-08-03 | 119.21 | -75.20 | -88.69 |
| 2011-08-02 | 123.12 | -77.43 | -89.88 |
| 2011-08-01 | 126.05 | -77.75 | -90.16 |
| 2011-07-29 | 123.12 | -77.75 | -90.03 |
| 2011-07-28 | 124.58 | -79.97 | -91.08 |
| 2011-07-27 | 124.58 | -79.34 | -90.80 |
| 2011-07-26 | 124.10 | -79.02 | -90.64 |
| 2011-07-25 | 122.14 | -77.11 | -89.70 |
| 2011-07-22 | 123.61 | -79.34 | -90.76 |
| 2011-07-21 | 118.72 | -77.43 | -89.68 |
| 2011-07-20 | 119.21 | -72.03 | -87.24 |
| 2011-07-19 | 118.24 | -74.57 | -88.35 |
| 2011-07-18 | 116.77 | -73.93 | -87.97 |
| 2011-07-15 | 117.75 | -70.75 | -86.57 |
| 2011-07-14 | 118.72 | -68.53 | -85.61 |
| 2011-07-13 | 118.24 | -68.53 | -85.58 |
| 2011-07-12 | 115.80 | -68.21 | -85.27 |
| 2011-07-11 | 122.63 | -68.85 | -86.01 |
| 2011-07-08 | 126.05 | -67.57 | -85.66 |
| 2011-07-07 | 124.10 | -67.57 | -85.53 |
| 2011-07-06 | 124.58 | -67.57 | -85.56 |
| 2011-07-05 | 127.02 | -67.57 | -85.72 |
| 2011-07-04 | 127.02 | -67.89 | -85.86 |
| 2011-06-30 | 123.12 | -67.26 | -85.32 |
| 2011-06-29 | 119.70 | -71.39 | -86.98 |
| 2011-06-28 | 120.19 | -69.80 | -86.28 |
| 2011-06-27 | 119.70 | -69.80 | -86.25 |
| 2011-06-24 | 120.68 | -71.39 | -87.04 |
| 2011-06-23 | 116.77 | -71.39 | -86.80 |
| 2011-06-22 | 117.75 | -71.39 | -86.86 |
| 2011-06-21 | 117.75 | -71.71 | -87.01 |
| 2011-06-20 | 115.31 | -72.66 | -87.30 |
| 2011-06-17 | 116.28 | -71.07 | -86.62 |
| 2011-06-16 | 118.72 | -71.07 | -86.77 |
| 2011-06-15 | 122.14 | -67.57 | -85.40 |
| 2011-06-14 | 123.61 | -71.07 | -87.06 |
| 2011-06-13 | 123.61 | -71.71 | -87.35 |
| 2011-06-10 | 122.63 | -69.80 | -86.43 |
| 2011-06-09 | 124.58 | -67.57 | -85.56 |
| 2011-06-08 | 125.07 | -68.21 | -85.88 |
| 2011-06-07 | 127.02 | -65.35 | -84.74 |
| 2011-06-03 | 128.00 | -63.76 | -84.11 |
| 2011-06-02 | 130.44 | -67.57 | -85.93 |
| 2011-06-01 | 133.86 | -61.53 | -83.55 |
| 2011-05-31 | 134.84 | -62.49 | -84.03 |
| 2011-05-30 | 129.47 | -57.40 | -81.44 |
| 2011-05-27 | 128.98 | -55.49 | -80.56 |
| 2011-05-26 | 126.05 | -60.26 | -82.42 |
| 2011-05-25 | 125.07 | -60.26 | -82.34 |
| 2011-05-24 | 125.07 | -60.26 | -82.34 |
| 2011-05-23 | 124.58 | -57.72 | -81.17 |
| 2011-05-20 | 129.47 | -57.72 | -81.57 |
| 2011-05-19 | 128.98 | -57.72 | -81.54 |
| 2011-05-18 | 127.02 | -57.08 | -81.10 |
| 2011-05-17 | 125.56 | -58.04 | -81.40 |
| 2011-05-16 | 126.54 | -56.77 | -80.92 |
| 2011-05-13 | 129.95 | -48.18 | -77.47 |
| 2011-05-12 | 127.02 | -43.73 | -75.22 |
| 2011-05-11 | 129.47 | -44.37 | -75.76 |
| 2011-05-09 | 129.47 | -42.78 | -75.06 |
| 2011-05-06 | 127.51 | -42.78 | -74.85 |
| 2011-05-05 | 128.49 | -42.14 | -74.68 |
| 2011-05-04 | 128.49 | -40.55 | -73.98 |
| 2011-05-03 | 131.91 | -42.14 | -75.05 |
| 2011-04-29 | 132.40 | -42.14 | -75.10 |
| 2011-04-28 | 133.86 | -38.65 | -73.76 |
| 2011-04-27 | 134.54 | -40.24 | -74.52 |
| 2011-04-26 | 135.51 | -39.92 | -74.49 |
| 2011-04-21 | 136.97 | -39.92 | -74.65 |
| 2011-04-20 | 134.06 | -42.78 | -75.55 |
| 2011-04-19 | 130.66 | -42.78 | -75.19 |
| 2011-04-18 | 133.57 | -42.78 | -75.50 |
| 2011-04-15 | 135.03 | -42.78 | -75.65 |
| 2011-04-14 | 135.03 | -42.78 | -75.65 |
| 2011-04-13 | 136.97 | -41.51 | -75.32 |
| 2011-04-12 | 135.03 | -39.60 | -74.30 |
| 2011-04-11 | 138.43 | -37.37 | -73.73 |
| 2011-04-08 | 139.40 | -41.19 | -75.43 |
| 2011-04-07 | 138.43 | -43.41 | -76.27 |
| 2011-04-06 | 137.94 | -42.78 | -75.95 |
| 2011-04-04 | 136.49 | -42.78 | -75.80 |
| 2011-04-01 | 133.09 | -43.41 | -75.72 |
| 2011-03-31 | 130.66 | -44.37 | -75.88 |
| 2011-03-30 | 129.69 | -44.37 | -75.78 |
| 2011-03-29 | 126.29 | -43.41 | -74.99 |
| 2011-03-28 | 126.29 | -38.96 | -73.03 |
| 2011-03-25 | 126.77 | -39.60 | -73.37 |
| 2011-03-24 | 124.83 | -42.78 | -74.55 |
| 2011-03-23 | 123.86 | -42.78 | -74.44 |
| 2011-03-22 | 123.37 | -42.78 | -74.38 |
| 2011-03-21 | 122.40 | -42.78 | -74.27 |
| 2011-03-18 | 119.00 | -41.19 | -73.15 |
| 2011-03-17 | 118.52 | -44.37 | -74.54 |
| 2011-03-16 | 122.40 | -42.14 | -73.99 |
| 2011-03-15 | 121.92 | -42.14 | -73.93 |
| 2011-03-14 | 128.23 | -39.28 | -73.40 |
| 2011-03-11 | 127.26 | -37.06 | -72.30 |
| 2011-03-10 | 130.66 | -36.74 | -72.57 |
| 2011-03-09 | 133.09 | -33.24 | -71.36 |
| 2011-03-08 | 132.12 | -42.14 | -75.07 |
| 2011-03-07 | 127.75 | -42.14 | -74.60 |
| 2011-03-04 | 129.20 | -40.55 | -74.06 |
| 2011-03-03 | 126.29 | -41.19 | -74.01 |
| 2011-03-02 | 124.83 | -42.78 | -74.55 |
| 2011-03-01 | 129.20 | -42.78 | -75.03 |
| 2011-02-28 | 128.72 | -43.10 | -75.12 |
| 2011-02-25 | 125.32 | -43.10 | -74.75 |
| 2011-02-24 | 120.95 | -43.10 | -74.25 |
| 2011-02-23 | 124.35 | -40.87 | -73.64 |
| 2011-02-22 | 124.83 | -39.92 | -73.28 |
| 2011-02-21 | 129.69 | -39.92 | -73.84 |
| 2011-02-18 | 130.66 | -39.92 | -73.95 |
| 2011-02-17 | 127.75 | -39.92 | -73.62 |
| 2011-02-16 | 126.29 | -39.60 | -73.31 |
| 2011-02-15 | 123.86 | -39.60 | -73.02 |
| 2011-02-14 | 125.80 | -41.19 | -73.95 |
| 2011-02-11 | 123.37 | -39.28 | -72.82 |
| 2011-02-10 | 121.92 | -39.60 | -72.78 |
| 2011-02-09 | 126.29 | -36.74 | -72.04 |
| 2011-02-08 | 129.20 | -39.60 | -73.65 |
| 2011-02-07 | 130.17 | -39.28 | -73.62 |
| 2011-02-02 | 133.57 | -40.87 | -74.69 |
| 2011-02-01 | 129.69 | -40.87 | -74.26 |
| 2011-01-31 | 129.69 | -40.87 | -74.26 |
| 2011-01-28 | 130.66 | -38.01 | -73.12 |
| 2011-01-27 | 132.60 | -37.37 | -73.08 |
| 2011-01-26 | 133.09 | -37.06 | -73.00 |
| 2011-01-25 | 132.60 | -44.37 | -76.08 |
| 2011-01-24 | 132.60 | -38.01 | -73.35 |
| 2011-01-21 | 133.57 | -37.06 | -73.05 |
| 2011-01-20 | 134.54 | -37.69 | -73.43 |
| 2011-01-19 | 138.43 | -36.42 | -73.33 |
| 2011-01-18 | 136.49 | -38.96 | -74.19 |
| 2011-01-17 | 136.49 | -42.14 | -75.53 |
| 2011-01-14 | 137.46 | -36.42 | -73.22 |
| 2011-01-13 | 136.97 | -38.96 | -74.24 |
| 2011-01-12 | 136.00 | -31.65 | -71.04 |
| 2011-01-11 | 132.60 | -42.14 | -75.13 |
| 2011-01-10 | 130.17 | -40.55 | -74.17 |
| 2011-01-07 | 131.63 | -39.28 | -73.79 |
| 2011-01-06 | 132.60 | -38.65 | -73.62 |
| 2011-01-05 | 132.12 | -38.65 | -73.57 |
| 2011-01-04 | 131.14 | -38.33 | -73.32 |
| 2011-01-03 | 129.20 | -38.01 | -72.95 |
| 2010-12-31 | 125.32 | -38.33 | -72.63 |
| 2010-12-30 | 124.83 | -38.33 | -72.57 |
| 2010-12-29 | 124.83 | -38.33 | -72.57 |
| 2010-12-28 | 121.43 | -42.14 | -73.87 |
| 2010-12-24 | 123.37 | -41.19 | -73.67 |
| 2010-12-23 | 123.86 | -39.60 | -73.02 |
| 2010-12-22 | 125.32 | -40.55 | -73.62 |
| 2010-12-21 | 125.32 | -40.55 | -73.62 |
| 2010-12-20 | 121.43 | -39.60 | -72.72 |
| 2010-12-17 | 121.92 | -38.01 | -72.07 |
| 2010-12-16 | 121.43 | -42.78 | -74.16 |
| 2010-12-15 | 123.86 | -42.78 | -74.44 |
| 2010-12-14 | 129.20 | -41.82 | -74.62 |
| 2010-12-13 | 128.23 | -41.19 | -74.23 |
| 2010-12-10 | 126.77 | -41.19 | -74.07 |
| 2010-12-09 | 126.29 | -41.19 | -74.01 |
| 2010-12-08 | 125.32 | -38.01 | -72.49 |
| 2010-12-07 | 129.20 | -38.96 | -73.37 |
| 2010-12-06 | 126.77 | -36.74 | -72.10 |
| 2010-12-03 | 128.72 | -40.24 | -73.87 |
| 2010-12-02 | 129.20 | -40.24 | -73.92 |
| 2010-12-01 | 127.26 | -40.87 | -73.98 |
| 2010-11-30 | 125.32 | -36.42 | -71.78 |
| 2010-11-29 | 126.77 | -39.60 | -73.37 |
| 2010-11-26 | 123.37 | -38.01 | -72.25 |
| 2010-11-25 | 125.32 | -37.37 | -72.21 |
| 2010-11-24 | 125.32 | -41.51 | -74.04 |
| 2010-11-23 | 123.86 | -42.78 | -74.44 |
| 2010-11-22 | 130.17 | -39.60 | -73.76 |
| 2010-11-19 | 130.66 | -39.60 | -73.81 |
| 2010-11-18 | 130.66 | -39.92 | -73.95 |
| 2010-11-17 | 126.77 | -37.37 | -72.38 |
| 2010-11-16 | 131.14 | -36.42 | -72.49 |
| 2010-11-15 | 134.54 | -37.69 | -73.43 |
| 2010-11-12 | 136.49 | -35.15 | -72.58 |
| 2010-11-11 | 141.34 | -29.11 | -70.63 |
| 2010-11-10 | 139.40 | -29.43 | -70.52 |
| 2010-11-09 | 141.83 | -28.79 | -70.55 |
| 2010-11-08 | 143.77 | -28.79 | -70.79 |
| 2010-11-05 | 142.80 | -27.52 | -70.15 |
| 2010-11-04 | 138.91 | -30.06 | -70.73 |
| 2010-11-03 | 135.51 | -28.47 | -69.63 |
| 2010-11-02 | 130.66 | -30.06 | -69.68 |
| 2010-11-01 | 131.14 | -32.92 | -70.98 |
| 2010-10-29 | 124.83 | -33.24 | -70.31 |
| 2010-10-28 | 126.68 | -25.93 | -67.32 |
| 2010-10-27 | 126.20 | -24.66 | -66.69 |
| 2010-10-26 | 130.01 | -25.29 | -67.52 |
| 2010-10-25 | 130.49 | -27.52 | -68.55 |
| 2010-10-22 | 129.06 | -27.52 | -68.36 |
| 2010-10-21 | 130.96 | -24.66 | -67.38 |
| 2010-10-20 | 130.01 | -28.47 | -68.90 |
| 2010-10-19 | 131.92 | -25.61 | -67.92 |
| 2010-10-18 | 129.06 | -26.88 | -68.08 |
| 2010-10-15 | 131.92 | -31.65 | -70.53 |
| 2010-10-14 | 132.39 | -28.16 | -69.08 |
| 2010-10-13 | 129.06 | -25.93 | -67.66 |
| 2010-10-12 | 125.72 | -22.43 | -65.64 |
| 2010-10-11 | 126.68 | -25.29 | -67.04 |
| 2010-10-08 | 123.82 | -25.93 | -66.91 |
| 2010-10-07 | 123.34 | -25.93 | -66.84 |
| 2010-10-06 | 123.82 | -22.75 | -65.49 |
| 2010-10-05 | 120.49 | -23.39 | -65.25 |
| 2010-10-04 | 120.49 | -22.43 | -64.82 |
| 2010-09-30 | 118.58 | -24.02 | -65.24 |
| 2010-09-29 | 118.58 | -27.20 | -66.70 |
| 2010-09-28 | 115.72 | -21.80 | -63.75 |
| 2010-09-27 | 118.10 | -21.80 | -64.14 |
| 2010-09-24 | 116.20 | -22.12 | -63.98 |
| 2010-09-22 | 115.25 | -21.48 | -63.52 |
| 2010-09-21 | 115.25 | -18.94 | -62.34 |
| 2010-09-20 | 114.30 | -18.94 | -62.17 |
| 2010-09-17 | 114.30 | -15.76 | -60.69 |
| 2010-09-16 | 111.91 | -32.61 | -68.20 |
| 2010-09-15 | 112.39 | -34.51 | -69.17 |
| 2010-09-14 | 111.91 | -35.15 | -69.40 |
| 2010-09-13 | 111.91 | -37.37 | -70.45 |
| 2010-09-10 | 107.63 | -33.24 | -67.85 |
| 2010-09-09 | 106.68 | -36.42 | -69.24 |
| 2010-09-08 | 105.72 | -36.42 | -69.09 |
| 2010-09-07 | 109.06 | -37.06 | -69.89 |
| 2010-09-06 | 108.58 | -39.60 | -71.04 |
| 2010-09-03 | 104.77 | -42.78 | -72.06 |
| 2010-09-02 | 103.82 | -42.78 | -71.93 |
| 2010-09-01 | 100.49 | -42.78 | -71.46 |
| 2010-08-31 | 99.06 | -42.78 | -71.25 |
| 2010-08-30 | 101.44 | -43.10 | -71.75 |
| 2010-08-27 | 100.01 | -40.87 | -70.44 |
| 2010-08-26 | 100.96 | -38.65 | -69.47 |
| 2010-08-25 | 100.01 | -36.42 | -68.21 |
| 2010-08-24 | 100.96 | -33.56 | -66.94 |
| 2010-08-23 | 103.34 | -33.24 | -67.17 |
| 2010-08-20 | 103.82 | -38.01 | -69.59 |
| 2010-08-19 | 104.77 | -36.42 | -68.95 |
| 2010-08-18 | 104.29 | -41.19 | -71.21 |
| 2010-08-17 | 105.25 | -41.82 | -71.66 |
| 2010-08-16 | 104.77 | -42.78 | -72.06 |
| 2010-08-13 | 104.29 | -42.46 | -71.84 |
| 2010-08-12 | 104.77 | -43.10 | -72.21 |
| 2010-08-11 | 107.15 | -40.24 | -71.15 |
| 2010-08-10 | 108.10 | -39.92 | -71.13 |
| 2010-08-09 | 111.44 | -39.60 | -71.43 |
| 2010-08-06 | 110.49 | -33.56 | -68.43 |
| 2010-08-05 | 109.53 | -34.83 | -68.90 |
| 2010-08-04 | 109.06 | -30.70 | -66.85 |
| 2010-08-03 | 108.58 | -30.70 | -66.77 |
| 2010-08-02 | 107.63 | -33.24 | -67.85 |
| 2010-07-30 | 103.82 | -31.02 | -66.15 |
| 2010-07-29 | 105.25 | -30.06 | -65.93 |
| 2010-07-28 | 105.25 | -33.56 | -67.63 |
| 2010-07-27 | 103.82 | -27.84 | -64.59 |
| 2010-07-26 | 102.39 | -24.98 | -62.93 |
| 2010-07-23 | 102.39 | -23.70 | -62.30 |
| 2010-07-22 | 100.01 | -22.12 | -61.06 |
| 2010-07-21 | 99.53 | -22.43 | -61.13 |
| 2010-07-20 | 96.68 | -22.43 | -60.56 |
| 2010-07-19 | 94.77 | -23.70 | -60.83 |
| 2010-07-16 | 96.68 | -32.29 | -65.57 |
| 2010-07-15 | 96.68 | -28.47 | -63.63 |
| 2010-07-14 | 100.01 | -25.61 | -62.81 |
| 2010-07-13 | 98.10 | -23.39 | -61.33 |
| 2010-07-12 | 99.06 | -20.53 | -60.07 |
| 2010-07-09 | 98.10 | -17.35 | -58.28 |
| 2010-07-08 | 94.29 | -18.94 | -58.28 |
| 2010-07-07 | 92.87 | -17.35 | -57.14 |
| 2010-07-06 | 94.77 | -15.76 | -56.75 |
| 2010-07-05 | 92.39 | -14.17 | -55.39 |
| 2010-07-02 | 92.87 | -14.17 | -55.50 |
| 2010-06-30 | 95.72 | -6.22 | -52.09 |
| 2010-06-29 | 96.20 | -7.81 | -53.01 |
| 2010-06-28 | 101.44 | -4.63 | -52.66 |
| 2010-06-25 | 100.49 | -1.45 | -50.85 |
| 2010-06-24 | 100.49 | -1.45 | -50.85 |
| 2010-06-23 | 102.39 | 1.73 | -49.74 |
| 2010-06-22 | 102.39 | 3.32 | -48.95 |
| 2010-06-21 | 103.34 | 12.85 | -44.50 |
| 2010-06-18 | 96.68 | -4.63 | -51.51 |
| 2010-06-17 | 95.72 | 3.32 | -47.21 |
| 2010-06-15 | 95.25 | 8.08 | -44.64 |
| 2010-06-14 | 94.77 | 11.26 | -42.87 |
| 2010-06-11 | 92.87 | 9.67 | -43.13 |
| 2010-06-10 | 90.96 | -4.63 | -50.06 |
| 2010-06-09 | 90.96 | -3.04 | -49.23 |
| 2010-06-08 | 89.15 | -1.45 | -47.90 |
| 2010-06-07 | 88.01 | -3.04 | -48.43 |
| 2010-06-04 | 92.39 | -1.45 | -48.78 |
| 2010-06-03 | 91.91 | 4.91 | -45.34 |
| 2010-06-02 | 88.96 | 4.91 | -44.48 |
| 2010-06-01 | 89.15 | 9.67 | -42.02 |
| 2010-05-31 | 91.44 | 9.67 | -42.71 |
| 2010-05-28 | 91.44 | 9.67 | -42.71 |
| 2010-05-27 | 88.77 | 11.26 | -41.06 |
| 2010-05-26 | 85.91 | 8.08 | -41.86 |
| 2010-05-25 | 84.01 | 1.73 | -44.72 |
| 2010-05-24 | 90.10 | 9.67 | -42.31 |
| 2010-05-20 | 89.34 | 9.67 | -42.08 |
| 2010-05-19 | 89.34 | 16.03 | -38.72 |
| 2010-05-18 | 92.39 | 14.44 | -40.52 |
| 2010-05-17 | 89.72 | 19.21 | -37.17 |
| 2010-05-14 | 93.82 | 27.16 | -34.39 |
| 2010-05-13 | 96.20 | 30.34 | -33.57 |
| 2010-05-12 | 94.29 | 33.52 | -31.28 |
| 2010-05-11 | 93.82 | 23.98 | -36.03 |
| 2010-05-10 | 96.68 | 16.03 | -41.00 |
| 2010-05-07 | 91.44 | 20.80 | -36.90 |
| 2010-05-06 | 93.82 | 12.85 | -41.77 |
| 2010-05-05 | 95.25 | 22.39 | -37.32 |
| 2010-05-04 | 99.06 | 35.11 | -32.13 |
| 2010-05-03 | 99.53 | 31.93 | -33.88 |
| 2010-04-30 | 102.39 | 38.28 | -31.67 |
| 2010-04-29 | 99.06 | 41.46 | -28.93 |
| 2010-04-28 | 100.77 | 41.46 | -29.54 |
| 2010-04-27 | 103.14 | 43.05 | -29.58 |
| 2010-04-26 | 105.98 | 36.70 | -33.64 |
| 2010-04-23 | 103.61 | 36.70 | -32.86 |
| 2010-04-22 | 105.03 | 8.08 | -47.28 |
| 2010-04-21 | 105.51 | 11.26 | -45.86 |
| 2010-04-20 | 106.45 | 8.08 | -47.65 |
| 2010-04-19 | 105.03 | 6.50 | -48.06 |
| 2010-04-16 | 109.29 | 11.26 | -46.84 |
| 2010-04-15 | 111.66 | 8.08 | -48.94 |
| 2010-04-14 | 111.66 | 8.08 | -48.94 |
| 2010-04-13 | 111.66 | 14.44 | -45.93 |
| 2010-04-12 | 112.14 | 17.62 | -44.55 |
| 2010-04-09 | 112.14 | 19.21 | -43.80 |
| 2010-04-08 | 108.82 | 17.62 | -43.67 |
| 2010-04-07 | 109.29 | 20.80 | -42.28 |
| 2010-04-01 | 106.45 | 22.39 | -40.72 |
| 2010-03-31 | 103.14 | 20.80 | -40.53 |
| 2010-03-30 | 104.09 | 11.26 | -45.48 |
| 2010-03-29 | 103.14 | 20.80 | -40.53 |
| 2010-03-26 | 100.77 | 20.80 | -39.83 |
| 2010-03-25 | 98.40 | 25.57 | -36.71 |
| 2010-03-24 | 101.24 | 23.98 | -38.39 |
| 2010-03-23 | 100.77 | 30.34 | -35.08 |
| 2010-03-22 | 100.30 | 31.93 | -34.13 |
| 2010-03-19 | 103.61 | 30.34 | -35.99 |
| 2010-03-18 | 103.61 | 30.34 | -35.99 |
| 2010-03-17 | 104.56 | 23.98 | -39.39 |
| 2010-03-16 | 100.77 | 16.03 | -42.21 |
| 2010-03-15 | 101.72 | -3.04 | -51.93 |
| 2010-03-12 | 102.19 | -7.81 | -54.40 |
| 2010-03-11 | 102.66 | -4.63 | -52.94 |
| 2010-03-10 | 102.66 | 1.73 | -49.81 |
| 2010-03-09 | 102.66 | -9.40 | -55.30 |
| 2010-03-08 | 102.19 | -17.35 | -59.12 |
| 2010-03-05 | 98.40 | -20.53 | -59.94 |
| 2010-03-04 | 96.51 | -20.53 | -59.56 |
| 2010-03-03 | 99.35 | -20.53 | -60.13 |
| 2010-03-02 | 99.82 | -18.94 | -59.43 |
| 2010-03-01 | 100.77 | -18.94 | -59.62 |
| 2010-02-26 | 96.98 | -20.53 | -59.65 |
| 2010-02-25 | 94.62 | -17.35 | -57.53 |
| 2010-02-24 | 95.56 | -20.53 | -59.36 |
| 2010-02-23 | 96.51 | -20.53 | -59.56 |
| 2010-02-22 | 94.14 | -20.53 | -59.06 |
| 2010-02-19 | 89.88 | -23.70 | -59.82 |
| 2010-02-18 | 94.62 | -22.43 | -60.14 |
| 2010-02-17 | 96.04 | -24.02 | -61.24 |
| 2010-02-12 | 93.67 | -21.16 | -59.29 |
| 2010-02-11 | 93.67 | -22.43 | -59.95 |
| 2010-02-10 | 90.35 | -20.53 | -58.25 |
| 2010-02-09 | 88.65 | -20.53 | -57.87 |
| 2010-02-08 | 86.75 | -17.35 | -55.74 |
| 2010-02-05 | 88.08 | -20.53 | -57.74 |
| 2010-02-04 | 94.14 | -20.53 | -59.06 |
| 2010-02-03 | 97.46 | -15.76 | -57.34 |
| 2010-02-02 | 93.67 | -15.76 | -56.50 |
| 2010-02-01 | 93.19 | -18.94 | -58.04 |
| 2010-01-29 | 91.77 | -15.76 | -56.07 |
| 2010-01-28 | 94.14 | -17.35 | -57.43 |
| 2010-01-27 | 91.30 | -17.35 | -56.79 |
| 2010-01-26 | 92.25 | -12.58 | -54.53 |
| 2010-01-25 | 96.51 | -12.58 | -55.51 |
| 2010-01-22 | 98.40 | -7.81 | -53.53 |
| 2010-01-21 | 98.88 | -12.58 | -56.04 |
| 2010-01-20 | 102.66 | -10.99 | -56.08 |
| 2010-01-19 | 106.45 | -7.81 | -55.35 |
| 2010-01-18 | 104.56 | -6.22 | -54.16 |
| 2010-01-15 | 106.45 | -6.22 | -54.58 |
| 2010-01-14 | 106.93 | -12.58 | -57.75 |
| 2010-01-13 | 107.40 | -10.99 | -57.08 |
| 2010-01-12 | 112.14 | -17.35 | -61.04 |
| 2010-01-11 | 114.03 | -20.53 | -62.87 |
| 2010-01-08 | 113.08 | -20.53 | -62.70 |
| 2010-01-07 | 112.61 | -18.94 | -61.87 |
| 2010-01-06 | 114.03 | -18.94 | -62.13 |
| 2010-01-05 | 112.61 | -18.94 | -61.87 |
| 2010-01-04 | 107.87 | -20.53 | -61.77 |
| 2009-12-31 | 108.35 | -20.53 | -61.85 |
| 2009-12-30 | 105.51 | -20.84 | -61.48 |
| 2009-12-29 | 104.56 | -18.94 | -60.37 |
| 2009-12-28 | 104.56 | -14.17 | -58.04 |
| 2009-12-24 | 105.03 | -14.17 | -58.14 |
| 2009-12-23 | 102.66 | -12.58 | -56.86 |
| 2009-12-22 | 100.77 | -14.17 | -57.25 |
| 2009-12-21 | 99.82 | -10.99 | -55.46 |
| 2009-12-18 | 101.72 | -12.58 | -56.66 |
| 2009-12-17 | 103.61 | -10.99 | -56.28 |
| 2009-12-16 | 105.98 | -7.81 | -55.24 |
| 2009-12-15 | 107.87 | -15.76 | -59.47 |
| 2009-12-14 | 110.24 | -10.99 | -57.66 |
| 2009-12-11 | 109.29 | -14.17 | -58.99 |
| 2009-12-10 | 106.93 | -10.99 | -56.98 |
| 2009-12-09 | 107.40 | -12.58 | -57.85 |
| 2009-12-08 | 110.24 | -14.17 | -59.17 |
| 2009-12-07 | 113.08 | -9.40 | -57.48 |
| 2009-12-04 | 114.98 | -9.40 | -57.86 |
| 2009-12-03 | 114.50 | -9.40 | -57.76 |
| 2009-12-02 | 112.14 | -9.40 | -57.29 |
| 2009-12-01 | 110.71 | -9.40 | -57.00 |
| 2009-11-30 | 108.35 | -12.58 | -58.04 |
| 2009-11-27 | 101.72 | -14.17 | -57.45 |
| 2009-11-26 | 111.66 | -10.99 | -57.95 |
| 2009-11-25 | 115.92 | -7.81 | -57.30 |
| 2009-11-24 | 114.03 | -3.04 | -54.70 |
| 2009-11-23 | 116.87 | -1.45 | -54.56 |
| 2009-11-20 | 113.56 | -1.45 | -53.85 |
| 2009-11-19 | 114.98 | -6.22 | -56.38 |
| 2009-11-18 | 117.34 | -3.04 | -55.39 |
| 2009-11-17 | 117.82 | -3.04 | -55.49 |
| 2009-11-16 | 118.29 | 0.14 | -54.13 |
| 2009-11-13 | 114.50 | -4.63 | -55.54 |
| 2009-11-12 | 113.08 | 0.14 | -53.01 |
| 2009-11-11 | 114.98 | 3.32 | -51.94 |
| 2009-11-10 | 111.66 | -1.45 | -53.44 |
| 2009-11-09 | 111.66 | 3.32 | -51.19 |
| 2009-11-06 | 107.87 | 1.73 | -51.06 |
| 2009-11-05 | 103.61 | -4.63 | -53.16 |
| 2009-11-04 | 105.51 | -12.58 | -57.46 |
| 2009-11-03 | 101.72 | -6.22 | -53.51 |
| 2009-11-02 | 105.98 | -6.22 | -54.47 |
| 2009-10-30 | 106.93 | -18.94 | -60.82 |
| 2009-10-29 | 102.66 | -20.53 | -60.79 |
| 2009-10-28 | 107.12 | -20.53 | -61.63 |
| 2009-10-27 | 111.30 | -18.94 | -61.64 |
| 2009-10-23 | 114.56 | -18.94 | -62.22 |
| 2009-10-22 | 111.30 | -18.94 | -61.64 |
| 2009-10-21 | 111.77 | -17.35 | -60.97 |
| 2009-10-20 | 112.70 | -24.66 | -64.58 |
| 2009-10-19 | 110.84 | -28.47 | -66.08 |
| 2009-10-16 | 108.51 | -26.88 | -64.93 |
| 2009-10-15 | 109.44 | -26.88 | -65.09 |
| 2009-10-14 | 108.51 | -25.61 | -64.32 |
| 2009-10-13 | 104.79 | -26.57 | -64.14 |
| 2009-10-12 | 102.46 | -24.02 | -62.47 |
| 2009-10-09 | 104.79 | -24.02 | -62.90 |
| 2009-10-08 | 104.79 | -27.52 | -64.61 |
| 2009-10-07 | 102.46 | -25.29 | -63.10 |
| 2009-10-06 | 98.27 | -30.06 | -64.73 |
| 2009-10-05 | 94.08 | -25.29 | -61.51 |
| 2009-10-02 | 93.62 | -28.47 | -63.06 |
| 2009-09-30 | 99.20 | -30.06 | -64.89 |
| 2009-09-29 | 99.67 | -27.52 | -63.70 |
| 2009-09-28 | 95.95 | -26.25 | -62.36 |
| 2009-09-25 | 100.13 | -23.39 | -61.72 |
| 2009-09-24 | 100.60 | -24.98 | -62.60 |
| 2009-09-23 | 105.25 | -14.17 | -58.18 |
| 2009-09-22 | 106.65 | -12.58 | -57.70 |
| 2009-09-21 | 104.32 | -22.43 | -62.04 |
| 2009-09-18 | 105.72 | -27.84 | -64.92 |
| 2009-09-17 | 106.65 | -30.06 | -66.16 |
| 2009-09-16 | 102.93 | -30.06 | -65.54 |
| 2009-09-15 | 98.74 | -28.47 | -64.01 |
| 2009-09-14 | 99.20 | -25.93 | -62.82 |
| 2009-09-11 | 100.60 | -24.66 | -62.44 |
| 2009-09-10 | 99.67 | -23.07 | -61.47 |
| 2009-09-09 | 98.27 | -23.70 | -61.52 |
| 2009-09-08 | 99.67 | -20.53 | -60.20 |
| 2009-09-07 | 95.48 | -18.94 | -58.53 |
| 2009-09-04 | 92.69 | -17.35 | -57.11 |
| 2009-09-03 | 87.10 | -18.94 | -56.67 |
| 2009-09-02 | 85.05 | -24.98 | -59.46 |
| 2009-09-01 | 88.03 | -24.98 | -60.10 |
| 2009-08-31 | 87.10 | -25.93 | -60.41 |
| 2009-08-28 | 90.36 | -23.07 | -59.59 |
| 2009-08-27 | 91.76 | -22.12 | -59.38 |
| 2009-08-26 | 93.62 | -30.06 | -63.88 |
| 2009-08-25 | 93.62 | -28.47 | -63.06 |
| 2009-08-24 | 94.55 | -27.20 | -62.58 |
| 2009-08-21 | 91.76 | -24.98 | -60.88 |
| 2009-08-20 | 92.69 | -23.70 | -60.40 |
| 2009-08-19 | 88.96 | -22.43 | -58.95 |
| 2009-08-18 | 92.22 | -20.84 | -58.82 |
| 2009-08-17 | 90.83 | -15.76 | -55.85 |
| 2009-08-14 | 96.88 | -10.99 | -54.79 |
| 2009-08-13 | 97.34 | -10.99 | -54.90 |
| 2009-08-12 | 93.62 | -10.99 | -54.03 |
| 2009-08-11 | 98.74 | -7.81 | -53.61 |
| 2009-08-10 | 97.81 | -10.99 | -55.00 |
| 2009-08-07 | 92.69 | -7.81 | -52.16 |
| 2009-08-06 | 97.81 | -4.63 | -51.79 |
| 2009-08-05 | 93.62 | -3.04 | -49.92 |
| 2009-08-04 | 96.41 | -4.63 | -51.44 |
| 2009-08-03 | 96.41 | -4.63 | -51.44 |
| 2009-07-31 | 94.55 | -3.04 | -50.16 |
| 2009-07-30 | 91.29 | -6.22 | -50.98 |
| 2009-07-29 | 90.36 | -9.40 | -52.41 |
| 2009-07-28 | 94.55 | -3.04 | -50.16 |
| 2009-07-27 | 91.76 | -1.45 | -48.61 |
| 2009-07-24 | 89.43 | 0.14 | -47.14 |
| 2009-07-23 | 87.57 | 1.73 | -45.77 |
| 2009-07-22 | 82.63 | 4.91 | -42.56 |
| 2009-07-21 | 84.87 | 1.73 | -44.97 |
| 2009-07-20 | 84.68 | 0.14 | -45.78 |
| 2009-07-17 | 78.35 | 0.14 | -43.85 |
| 2009-07-16 | 73.70 | 0.14 | -42.35 |
| 2009-07-15 | 73.33 | -3.04 | -44.06 |
| 2009-07-14 | 69.42 | -3.04 | -42.77 |
| 2009-07-13 | 63.83 | 3.32 | -36.94 |
| 2009-07-10 | 67.55 | -3.04 | -42.13 |
| 2009-07-09 | 68.67 | -3.04 | -42.52 |
| 2009-07-08 | 68.11 | -3.04 | -42.33 |
| 2009-07-07 | 69.23 | -3.04 | -42.71 |
| 2009-07-06 | 69.97 | -3.04 | -42.96 |
| 2009-07-03 | 72.21 | -3.04 | -43.70 |
| 2009-07-02 | 71.84 | -3.04 | -43.58 |
| 2009-06-30 | 74.63 | -3.04 | -44.48 |
| 2009-06-29 | 75.56 | 6.50 | -39.34 |
| 2009-06-26 | 76.12 | 4.91 | -40.43 |
| 2009-06-25 | 73.33 | -7.81 | -46.81 |
| 2009-06-24 | 69.60 | -3.04 | -42.83 |
| 2009-06-23 | 66.44 | -1.45 | -40.79 |
| 2009-06-22 | 71.28 | 1.73 | -40.61 |
| 2009-06-19 | 69.79 | 6.50 | -37.28 |
| 2009-06-18 | 68.30 | 8.08 | -35.78 |
| 2009-06-17 | 70.72 | 11.26 | -34.83 |
| 2009-06-16 | 71.46 | 12.85 | -34.18 |
| 2009-06-15 | 74.44 | 11.26 | -36.22 |
| 2009-06-12 | 78.35 | 11.26 | -37.62 |
| 2009-06-11 | 77.42 | 14.44 | -35.50 |
| 2009-06-10 | 77.24 | 17.62 | -33.64 |
| 2009-06-09 | 70.53 | 17.62 | -31.03 |
| 2009-06-08 | 72.21 | 20.80 | -29.85 |
| 2009-06-05 | 75.75 | 17.62 | -33.07 |
| 2009-06-04 | 74.44 | 12.85 | -35.31 |
| 2009-06-03 | 75.00 | 16.03 | -33.70 |
| 2009-06-02 | 73.51 | 17.62 | -32.21 |
| 2009-06-01 | 77.98 | 20.80 | -32.13 |
| 2009-05-29 | 71.65 | 17.62 | -31.48 |
| 2009-05-27 | 69.04 | 22.39 | -27.60 |
| 2009-05-26 | 60.48 | 8.08 | -32.65 |
| 2009-05-25 | 61.22 | -4.63 | -40.85 |
| 2009-05-22 | 60.48 | -14.17 | -46.52 |
| 2009-05-21 | 61.60 | -9.40 | -43.93 |
| 2009-05-20 | 63.83 | -25.29 | -54.40 |
| 2009-05-19 | 64.58 | -29.74 | -57.31 |
| 2009-05-18 | 59.55 | -31.65 | -57.16 |
| 2009-05-15 | 57.32 | -36.42 | -59.58 |
| 2009-05-14 | 54.71 | -36.74 | -59.11 |
| 2009-05-13 | 59.74 | -37.37 | -60.79 |
| 2009-05-12 | 60.85 | -38.65 | -61.86 |
| 2009-05-11 | 60.11 | -37.06 | -60.69 |
| 2009-05-08 | 62.90 | -36.42 | -60.97 |
| 2009-05-07 | 61.04 | -36.74 | -60.72 |
| 2009-05-06 | 57.69 | -36.42 | -59.68 |
| 2009-05-05 | 53.96 | -36.42 | -58.71 |
| 2009-05-04 | 53.41 | -37.37 | -59.18 |
| 2009-04-30 | 45.03 | -38.01 | -57.26 |
| 2009-04-29 | 39.81 | -33.24 | -52.25 |
| 2009-04-28 | 36.09 | -37.06 | -53.75 |
| 2009-04-27 | 38.85 | -33.56 | -52.15 |
| 2009-04-24 | 42.72 | -27.52 | -49.22 |
| 2009-04-23 | 41.98 | -28.47 | -49.62 |
| 2009-04-22 | 38.85 | -30.06 | -49.63 |
| 2009-04-21 | 42.91 | -30.06 | -51.06 |
| 2009-04-20 | 46.77 | -25.29 | -49.10 |
| 2009-04-17 | 45.67 | -30.06 | -51.99 |
| 2009-04-16 | 45.12 | -23.70 | -47.42 |
| 2009-04-15 | 46.04 | -36.42 | -56.46 |
| 2009-04-14 | 44.93 | -27.52 | -49.99 |
| 2009-04-09 | 38.85 | -42.46 | -58.56 |
| 2009-04-08 | 34.80 | -43.41 | -58.02 |
| 2009-04-07 | 39.41 | -44.05 | -59.87 |
| 2009-04-06 | 39.96 | -46.91 | -62.07 |
| 2009-04-03 | 35.54 | -47.23 | -61.07 |
| 2009-04-02 | 35.54 | -47.86 | -61.54 |
| 2009-04-01 | 26.15 | -51.68 | -61.70 |
| 2009-03-31 | 27.07 | -51.68 | -61.97 |
| 2009-03-30 | 25.78 | -53.91 | -63.35 |
| 2009-03-27 | 31.86 | -54.22 | -65.28 |
| 2009-03-26 | 31.49 | -53.91 | -64.94 |
| 2009-03-25 | 27.25 | -54.22 | -64.03 |
| 2009-03-24 | 29.65 | -53.91 | -64.45 |
| 2009-03-23 | 25.59 | -52.63 | -62.29 |
| 2009-03-20 | 19.52 | -54.22 | -61.70 |
| 2009-03-19 | 21.91 | -52.63 | -61.15 |
| 2009-03-18 | 22.46 | -52.63 | -61.32 |
| 2009-03-17 | 19.70 | -52.00 | -59.90 |
| 2009-03-16 | 20.62 | -49.77 | -58.36 |
| 2009-03-13 | 16.76 | -55.49 | -61.88 |
| 2009-03-12 | 11.97 | -47.55 | -53.15 |
| 2009-03-11 | 11.41 | -64.08 | -67.76 |
| 2009-03-10 | 9.94 | -67.57 | -70.51 |
| 2009-03-09 | 7.92 | -67.57 | -69.95 |
| 2009-03-06 | 12.15 | -56.13 | -60.88 |
| 2009-03-05 | 13.81 | -15.76 | -25.98 |
| 2009-03-04 | 14.91 | -26.88 | -36.37 |
| 2009-03-03 | 12.34 | -20.53 | -29.25 |
| 2009-03-02 | 13.99 | -23.70 | -33.07 |
| 2009-02-27 | 19.52 | -12.58 | -26.85 |
| 2009-02-26 | 20.07 | -46.28 | -55.26 |
| 2009-02-25 | 20.81 | -53.59 | -61.58 |
| 2009-02-24 | 18.96 | -47.86 | -56.18 |
| 2009-02-23 | 22.83 | -29.74 | -42.80 |
| 2009-02-20 | 18.78 | -26.25 | -37.91 |
| 2009-02-19 | 21.36 | -17.35 | -31.89 |
| 2009-02-18 | 21.17 | -14.17 | -29.17 |
| 2009-02-17 | 20.25 | -17.35 | -31.27 |
| 2009-02-16 | 24.67 | -6.22 | -24.78 |
| 2009-02-13 | 25.96 | 1.73 | -19.24 |
| 2009-02-12 | 23.38 | 3.32 | -16.26 |
| 2009-02-11 | 26.15 | 9.67 | -13.06 |
| 2009-02-10 | 28.73 | 11.26 | -13.56 |
| 2009-02-09 | 27.99 | 11.26 | -13.07 |
| 2009-02-06 | 26.70 | 14.44 | -9.67 |
| 2009-02-05 | 22.65 | -3.57 | -21.38 |
| 2009-02-04 | 21.54 | -5.95 | -22.62 |
| 2009-02-03 | 18.96 | -4.76 | -19.94 |
| 2009-02-02 | 19.89 | -9.52 | -24.53 |
| 2009-01-30 | 23.38 | 0.00 | -18.95 |
| 2009-01-29 | 22.28 | 4.76 | -14.33 |
| 2009-01-23 | 17.12 | 4.76 | -10.55 |
| 2009-01-22 | 18.04 | 4.76 | -11.25 |
| 2009-01-21 | 16.94 | 17.86 | 0.78 |
| 2009-01-20 | 20.44 | 17.86 | -2.14 |
| 2009-01-19 | 24.12 | 21.43 | -2.17 |
| 2009-01-16 | 23.20 | 10.71 | -10.13 |
| 2009-01-15 | 23.57 | 10.71 | -10.40 |
| 2009-01-14 | 27.99 | 14.29 | -10.71 |
| 2009-01-13 | 27.62 | 9.52 | -14.18 |
| 2009-01-12 | 30.38 | 15.48 | -11.43 |
| 2009-01-09 | 34.07 | 16.67 | -12.98 |
| 2009-01-08 | 34.43 | 28.57 | -4.36 |
| 2009-01-07 | 39.77 | 30.95 | -6.31 |
| 2009-01-06 | 43.64 | 28.57 | -10.49 |
| 2009-01-05 | 44.75 | 28.57 | -11.17 |
| 2009-01-02 | 39.77 | 28.57 | -8.02 |
| 2008-12-31 | 34.43 | 28.57 | -4.36 |
| 2008-12-30 | 32.96 | 21.43 | -8.67 |
| 2008-12-29 | 32.96 | 21.43 | -8.67 |
| 2008-12-24 | 32.04 | 26.19 | -4.43 |
| 2008-12-23 | 32.41 | 26.19 | -4.70 |
| 2008-12-22 | 36.28 | 19.05 | -12.64 |
| 2008-12-19 | 41.25 | 30.95 | -7.29 |
| 2008-12-18 | 44.01 | 26.19 | -12.37 |
| 2008-12-17 | 43.46 | 26.19 | -12.04 |
| 2008-12-16 | 40.88 | 26.19 | -10.43 |
| 2008-12-15 | 40.14 | 28.57 | -8.26 |
| 2008-12-12 | 37.93 | 21.43 | -11.97 |
| 2008-12-11 | 45.12 | 42.86 | -1.56 |
| 2008-12-10 | 44.19 | 42.86 | -0.93 |
| 2008-12-09 | 38.12 | 69.05 | 22.39 |
| 2008-12-08 | 39.59 | 61.90 | 15.99 |
| 2008-12-05 | 28.73 | 42.86 | 10.98 |
| 2008-12-04 | 25.59 | 42.86 | 13.74 |
| 2008-12-03 | 26.88 | 61.90 | 27.60 |
| 2008-12-02 | 25.23 | 71.43 | 36.90 |
| 2008-12-01 | 30.75 | 73.81 | 32.93 |
| 2008-11-28 | 28.91 | 50.00 | 16.36 |
| 2008-11-27 | 25.23 | 71.43 | 36.90 |
| 2008-11-26 | 23.94 | 73.81 | 40.24 |
| 2008-11-25 | 20.07 | 78.57 | 48.72 |
| 2008-11-24 | 16.20 | 71.43 | 47.53 |
| 2008-11-21 | 17.86 | 54.76 | 31.31 |
| 2008-11-20 | 14.18 | 61.90 | 41.80 |
| 2008-11-19 | 18.96 | 66.67 | 40.10 |
| 2008-11-18 | 19.15 | 45.24 | 21.90 |
| 2008-11-17 | 25.41 | 21.43 | -3.18 |
| 2008-11-14 | 25.59 | 19.05 | -5.21 |
| 2008-11-13 | 22.28 | 23.81 | 1.25 |
| 2008-11-12 | 29.83 | 19.05 | -8.31 |
| 2008-11-11 | 30.20 | 26.19 | -3.08 |
| 2008-11-10 | 37.01 | 45.24 | 6.00 |
| 2008-11-07 | 32.22 | 50.00 | 13.44 |
| 2008-11-06 | 27.44 | 50.00 | 17.71 |
| 2008-11-05 | 37.75 | 59.52 | 15.81 |
| 2008-11-04 | 33.70 | 61.90 | 21.10 |
| 2008-11-03 | 32.96 | 59.52 | 19.98 |
| 2008-10-31 | 28.91 | 54.76 | 20.05 |
| 2008-10-30 | 31.67 | 52.38 | 15.73 |
| 2008-10-29 | 16.85 | 40.48 | 20.22 |
| 2008-10-28 | 14.89 | 23.81 | 7.76 |
| 2008-10-27 | 3.15 | 19.05 | 15.41 |
| 2008-10-24 | 15.60 | 16.67 | 0.92 |
| 2008-10-23 | 26.98 | 17.86 | -7.19 |
| 2008-10-22 | 31.61 | 14.29 | -13.16 |
| 2008-10-21 | 38.01 | 19.05 | -13.74 |
| 2008-10-20 | 40.86 | 19.05 | -15.48 |
| 2008-10-17 | 33.39 | 26.19 | -5.40 |
| 2008-10-16 | 39.61 | 26.19 | -9.61 |
| 2008-10-15 | 46.37 | 28.57 | -12.16 |
| 2008-10-14 | 53.66 | 17.86 | -23.30 |
| 2008-10-13 | 49.22 | 26.19 | -15.43 |
| 2008-10-10 | 36.23 | 35.71 | -0.38 |
| 2008-10-09 | 46.55 | 57.14 | 7.23 |
| 2008-10-08 | 42.46 | 61.90 | 13.65 |
| 2008-10-06 | 53.48 | 90.48 | 24.10 |
| 2008-10-03 | 62.20 | 116.67 | 33.58 |
| 2008-10-02 | 66.47 | 138.10 | 43.03 |
| 2008-09-30 | 64.51 | 100.00 | 21.57 |
| 2008-09-29 | 63.44 | 102.38 | 23.82 |
| 2008-09-26 | 70.74 | 102.38 | 18.53 |
| 2008-09-25 | 72.87 | 88.10 | 8.81 |
| 2008-09-24 | 73.23 | 88.10 | 8.58 |
| 2008-09-23 | 72.69 | 130.95 | 33.74 |
| 2008-09-22 | 78.74 | 150.00 | 39.87 |
| 2008-09-19 | 75.54 | 147.62 | 41.06 |
| 2008-09-18 | 62.20 | 107.14 | 27.71 |
| 2008-09-17 | 61.67 | 102.38 | 25.19 |
| 2008-09-16 | 66.65 | 90.48 | 14.30 |
| 2008-09-12 | 76.78 | 66.67 | -5.72 |
| 2008-09-11 | 76.43 | 54.76 | -12.28 |
| 2008-09-10 | 81.85 | 71.43 | -5.73 |
| 2008-09-09 | 85.85 | 104.76 | 10.17 |
| 2008-09-08 | 88.52 | 128.57 | 21.24 |
| 2008-09-05 | 80.96 | 161.90 | 44.73 |
| 2008-09-04 | 84.96 | 150.00 | 35.16 |
| 2008-09-03 | 86.74 | 161.90 | 40.25 |
| 2008-09-02 | 91.19 | 150.00 | 30.76 |
| 2008-09-01 | 89.41 | 142.86 | 28.22 |
| 2008-08-29 | 92.97 | 200.00 | 55.47 |
| 2008-08-28 | 90.74 | 197.62 | 56.03 |
| 2008-08-27 | 94.30 | 257.14 | 83.81 |
| 2008-08-26 | 91.19 | 257.14 | 86.80 |
| 2008-08-25 | 90.74 | 257.14 | 87.24 |
| 2008-08-21 | 84.96 | 257.14 | 93.09 |
| 2008-08-20 | 89.41 | 280.95 | 101.13 |
| 2008-08-19 | 85.85 | 269.05 | 98.57 |
| 2008-08-18 | 89.41 | 269.05 | 94.84 |
| 2008-08-15 | 91.19 | 266.67 | 91.78 |
| 2008-08-14 | 93.41 | 300.00 | 106.81 |
| 2008-08-13 | 92.97 | 297.62 | 106.06 |
| 2008-08-12 | 96.08 | 311.90 | 110.07 |
| 2008-08-11 | 97.86 | 280.95 | 92.54 |
| 2008-08-08 | 98.30 | 328.57 | 116.12 |
| 2008-08-07 | 99.64 | 345.24 | 123.02 |
| 2008-08-05 | 98.75 | 345.24 | 124.02 |
| 2008-08-04 | 104.08 | 345.24 | 118.17 |
| 2008-08-01 | 107.19 | 345.24 | 114.89 |
| 2008-07-31 | 105.86 | 345.24 | 116.28 |
| 2008-07-30 | 105.42 | 345.24 | 116.75 |
| 2008-07-29 | 101.41 | 345.24 | 121.06 |
| 2008-07-28 | 105.42 | 345.24 | 116.75 |
| 2008-07-25 | 105.86 | 345.24 | 116.28 |
| 2008-07-24 | 108.97 | 350.00 | 115.34 |
| 2008-07-23 | 109.42 | 350.00 | 114.88 |
| 2008-07-22 | 104.08 | 350.00 | 120.50 |
| 2008-07-21 | 104.08 | 352.38 | 121.67 |
| 2008-07-18 | 98.30 | 328.57 | 116.12 |
| 2008-07-17 | 96.52 | 330.95 | 119.29 |
| 2008-07-16 | 91.63 | 347.62 | 133.58 |
| 2008-07-15 | 91.63 | 347.62 | 133.58 |
| 2008-07-14 | 98.30 | 347.62 | 125.73 |
| 2008-07-11 | 100.08 | 352.38 | 126.10 |
| 2008-07-10 | 97.41 | 352.38 | 129.15 |
| 2008-07-09 | 96.97 | 357.14 | 132.09 |
| 2008-07-08 | 91.63 | 357.14 | 138.55 |
| 2008-07-07 | 98.30 | 357.14 | 130.53 |
| 2008-07-04 | 93.86 | 369.05 | 141.96 |
| 2008-07-03 | 92.08 | 369.05 | 144.20 |
| 2008-07-02 | 96.08 | 361.90 | 135.57 |
| 2008-06-30 | 99.64 | 361.90 | 131.37 |
| 2008-06-27 | 99.19 | 352.38 | 127.11 |
| 2008-06-26 | 103.64 | 352.38 | 122.15 |
| 2008-06-25 | 104.08 | 373.81 | 132.17 |
| 2008-06-24 | 102.75 | 376.19 | 134.87 |
| 2008-06-23 | 105.86 | 376.19 | 131.32 |
| 2008-06-20 | 105.86 | 364.29 | 125.53 |
| 2008-06-19 | 106.31 | 364.29 | 125.05 |
| 2008-06-18 | 109.86 | 340.48 | 109.89 |
| 2008-06-17 | 107.19 | 326.19 | 105.70 |
| 2008-06-16 | 107.19 | 326.19 | 105.70 |
| 2008-06-13 | 105.42 | 326.19 | 107.48 |
| 2008-06-12 | 108.08 | 316.67 | 100.24 |
| 2008-06-11 | 110.75 | 316.67 | 97.70 |
| 2008-06-10 | 111.20 | 311.90 | 95.03 |
| 2008-06-06 | 120.98 | 300.00 | 81.01 |
| 2008-06-05 | 119.20 | 364.29 | 111.81 |
| 2008-06-04 | 116.53 | 352.38 | 108.92 |
| 2008-06-03 | 119.20 | 352.38 | 106.38 |
| 2008-06-02 | 122.76 | 388.10 | 119.12 |
| 2008-05-30 | 121.42 | 400.00 | 125.81 |
| 2008-05-29 | 119.64 | 423.81 | 138.48 |
| 2008-05-28 | 119.20 | 435.71 | 144.40 |
| 2008-05-27 | 118.31 | 373.81 | 117.03 |
| 2008-05-26 | 118.31 | 361.90 | 111.58 |
| 2008-05-23 | 122.31 | 411.90 | 130.26 |
| 2008-05-22 | 124.98 | 419.05 | 130.71 |
| 2008-05-21 | 128.54 | 435.71 | 134.41 |
| 2008-05-20 | 125.42 | 447.62 | 142.93 |
| 2008-05-19 | 130.32 | 447.62 | 137.77 |
| 2008-05-16 | 129.87 | 435.71 | 133.05 |
| 2008-05-15 | 128.09 | 423.81 | 129.65 |
| 2008-05-14 | 129.43 | 428.57 | 130.39 |
| 2008-05-13 | 128.98 | 423.81 | 128.76 |
| 2008-05-09 | 124.09 | 419.05 | 131.62 |
| 2008-05-08 | 127.65 | 378.57 | 110.22 |
| 2008-05-07 | 128.54 | 378.57 | 109.41 |
| 2008-05-06 | 134.76 | 378.57 | 103.85 |
| 2008-05-05 | 133.43 | 373.81 | 102.98 |
| 2008-05-02 | 134.76 | 357.14 | 94.73 |
| 2008-04-30 | 130.32 | 347.62 | 94.35 |
| 2008-04-29 | 130.76 | 342.86 | 91.91 |
| 2008-04-28 | 129.16 | 335.71 | 90.14 |
| 2008-04-25 | 128.28 | 342.86 | 94.00 |
| 2008-04-24 | 129.16 | 345.24 | 94.29 |
| 2008-04-23 | 125.63 | 340.48 | 95.22 |
| 2008-04-22 | 122.55 | 338.10 | 96.85 |
| 2008-04-21 | 120.79 | 333.33 | 96.27 |
| 2008-04-18 | 115.94 | 350.00 | 108.39 |
| 2008-04-17 | 116.38 | 350.00 | 107.97 |
| 2008-04-16 | 112.41 | 352.38 | 112.97 |
| 2008-04-15 | 113.29 | 352.38 | 112.09 |
| 2008-04-14 | 112.41 | 352.38 | 112.97 |
| 2008-04-11 | 119.90 | 357.14 | 107.88 |
| 2008-04-10 | 115.50 | 342.86 | 105.50 |
| 2008-04-09 | 114.62 | 361.90 | 115.22 |
| 2008-04-08 | 116.38 | 361.90 | 113.47 |
| 2008-04-07 | 119.02 | 395.24 | 126.11 |
| 2008-04-03 | 115.50 | 395.24 | 129.81 |
| 2008-04-02 | 112.41 | 397.62 | 134.27 |
| 2008-04-01 | 106.68 | 400.00 | 141.92 |
| 2008-03-31 | 104.04 | 397.62 | 143.88 |
| 2008-03-28 | 107.12 | 430.95 | 156.34 |
| 2008-03-27 | 103.16 | 423.81 | 157.83 |
| 2008-03-26 | 101.84 | 423.81 | 159.52 |
| 2008-03-25 | 101.84 | 423.81 | 159.52 |
| 2008-03-20 | 89.50 | 423.81 | 176.42 |
| 2008-03-19 | 95.23 | 409.52 | 160.99 |
| 2008-03-18 | 91.70 | 409.52 | 165.79 |
| 2008-03-17 | 88.62 | 438.10 | 185.29 |
| 2008-03-14 | 98.31 | 440.48 | 172.54 |
| 2008-03-13 | 98.31 | 435.71 | 170.14 |
| 2008-03-12 | 108.01 | 430.95 | 155.26 |
| 2008-03-11 | 104.48 | 466.67 | 177.13 |
| 2008-03-10 | 102.72 | 457.14 | 174.84 |
| 2008-03-07 | 100.51 | 459.52 | 179.04 |
| 2008-03-06 | 106.68 | 459.52 | 170.71 |
| 2008-03-05 | 105.80 | 419.05 | 152.21 |
| 2008-03-04 | 105.36 | 419.05 | 152.75 |
| 2008-03-03 | 109.33 | 400.00 | 138.86 |
| 2008-02-29 | 115.50 | 400.00 | 132.02 |
| 2008-02-28 | 118.14 | 385.71 | 122.66 |
| 2008-02-27 | 117.70 | 385.71 | 123.11 |
| 2008-02-26 | 111.53 | 400.00 | 136.37 |
| 2008-02-25 | 107.12 | 411.90 | 147.15 |
| 2008-02-22 | 107.57 | 388.10 | 135.15 |
| 2008-02-21 | 110.21 | 378.57 | 127.66 |
| 2008-02-20 | 109.33 | 380.95 | 129.76 |
| 2008-02-19 | 114.62 | 364.29 | 116.33 |
| 2008-02-18 | 110.65 | 328.57 | 103.45 |
| 2008-02-15 | 114.18 | 354.76 | 112.33 |
| 2008-02-14 | 113.29 | 354.76 | 113.21 |
| 2008-02-13 | 105.36 | 340.48 | 114.49 |
| 2008-02-12 | 103.60 | 340.48 | 116.34 |
| 2008-02-11 | 100.51 | 359.52 | 129.17 |
| 2008-02-06 | 107.12 | 369.05 | 126.46 |
| 2008-02-05 | 120.35 | 361.90 | 109.63 |
| 2008-02-04 | 122.11 | 352.38 | 103.68 |
| 2008-02-01 | 114.18 | 352.38 | 111.22 |
| 2008-01-31 | 107.57 | 373.81 | 128.27 |
| 2008-01-30 | 109.77 | 376.19 | 127.01 |
| 2008-01-29 | 115.94 | 376.19 | 120.52 |
| 2008-01-28 | 113.73 | 383.33 | 126.14 |
| 2008-01-25 | 123.43 | 376.19 | 113.13 |
| 2008-01-24 | 108.89 | 385.71 | 132.52 |
| 2008-01-23 | 114.62 | 392.86 | 129.65 |
| 2008-01-22 | 93.46 | 395.24 | 155.99 |
| 2008-01-21 | 111.97 | 411.90 | 141.50 |
| 2008-01-18 | 123.43 | 411.90 | 129.11 |
| 2008-01-17 | 123.87 | 411.90 | 128.66 |
| 2008-01-16 | 117.26 | 421.43 | 140.00 |
| 2008-01-15 | 129.16 | 428.57 | 130.66 |
| 2008-01-14 | 135.33 | 428.57 | 124.61 |
| 2008-01-11 | 138.41 | 411.90 | 114.71 |
| 2008-01-10 | 141.94 | 421.43 | 115.52 |
| 2008-01-09 | 145.02 | 423.81 | 113.78 |
| 2008-01-08 | 140.62 | 411.90 | 112.75 |
| 2008-01-07 | 141.94 | 447.62 | 126.35 |
| 2008-01-04 | 144.58 | 464.29 | 130.71 |
| 2008-01-03 | 138.41 | 469.05 | 138.68 |
| 2008-01-02 | 144.14 | 466.67 | 132.10 |
| 2007-12-31 | 147.23 | 478.57 | 134.02 |
| 2007-12-28 | 142.38 | 485.71 | 141.65 |
| 2007-12-27 | 146.79 | 471.43 | 131.55 |
| 2007-12-24 | 150.31 | 516.67 | 146.36 |
| 2007-12-21 | 146.35 | 495.24 | 141.63 |
| 2007-12-20 | 141.06 | 483.33 | 141.99 |
| 2007-12-19 | 139.74 | 471.43 | 138.36 |
| 2007-12-18 | 137.97 | 442.86 | 128.12 |
| 2007-12-17 | 135.77 | 442.86 | 130.25 |
| 2007-12-14 | 144.58 | 447.62 | 123.90 |
| 2007-12-13 | 145.91 | 421.43 | 112.04 |
| 2007-12-12 | 152.96 | 447.62 | 116.49 |
| 2007-12-11 | 159.13 | 478.57 | 123.28 |
| 2007-12-10 | 152.52 | 469.05 | 125.35 |
| 2007-12-07 | 156.92 | 483.33 | 127.05 |
| 2007-12-06 | 162.21 | 495.24 | 127.01 |
| 2007-12-05 | 161.33 | 495.24 | 127.77 |
| 2007-12-04 | 156.48 | 495.24 | 132.08 |
| 2007-12-03 | 154.28 | 492.86 | 133.15 |
| 2007-11-30 | 154.72 | 478.57 | 127.14 |
| 2007-11-29 | 152.08 | 459.52 | 121.97 |
| 2007-11-28 | 143.26 | 483.33 | 139.80 |
| 2007-11-27 | 141.94 | 471.43 | 136.19 |
| 2007-11-26 | 145.91 | 459.52 | 127.54 |
| 2007-11-23 | 134.89 | 447.62 | 133.14 |
| 2007-11-22 | 130.48 | 328.57 | 85.95 |
| 2007-11-21 | 135.33 | 445.24 | 131.69 |
| 2007-11-20 | 145.46 | 459.52 | 127.94 |
| 2007-11-19 | 142.82 | 471.43 | 135.33 |
| 2007-11-16 | 143.26 | 488.10 | 141.75 |
| 2007-11-15 | 154.28 | 480.95 | 128.47 |
| 2007-11-14 | 158.69 | 495.24 | 130.10 |
| 2007-11-13 | 146.79 | 497.62 | 142.16 |
| 2007-11-12 | 144.58 | 540.48 | 161.86 |
| 2007-11-09 | 154.72 | 540.48 | 151.44 |
| 2007-11-08 | 153.84 | 538.10 | 151.38 |
| 2007-11-07 | 161.77 | 561.90 | 152.86 |
| 2007-11-06 | 160.89 | 573.81 | 158.27 |
| 2007-11-05 | 155.60 | 554.76 | 156.17 |
| 2007-11-02 | 168.82 | 585.71 | 155.08 |
| 2007-11-01 | 178.52 | 592.86 | 148.77 |
| 2007-10-31 | 176.75 | 585.71 | 147.77 |
| 2007-10-30 | 179.66 | 602.38 | 151.15 |
| 2007-10-29 | 179.66 | 588.10 | 146.05 |
| 2007-10-26 | 169.22 | 590.48 | 156.47 |
| 2007-10-25 | 164.00 | 600.00 | 165.15 |
| 2007-10-24 | 158.79 | 600.00 | 170.49 |
| 2007-10-23 | 159.66 | 602.38 | 170.51 |
| 2007-10-22 | 150.96 | 590.48 | 175.14 |
| 2007-10-18 | 160.96 | 576.19 | 159.12 |
| 2007-10-17 | 160.09 | 576.19 | 159.98 |
| 2007-10-16 | 155.31 | 583.33 | 167.65 |
| 2007-10-15 | 160.96 | 597.62 | 167.33 |
| 2007-10-12 | 155.31 | 585.71 | 168.59 |
| 2007-10-11 | 157.05 | 614.29 | 177.88 |
| 2007-10-10 | 152.26 | 590.48 | 173.71 |
| 2007-10-09 | 148.78 | 602.38 | 182.33 |
| 2007-10-08 | 146.17 | 597.62 | 183.39 |
| 2007-10-05 | 147.04 | 602.38 | 184.32 |
| 2007-10-04 | 138.34 | 592.86 | 190.70 |
| 2007-10-03 | 142.26 | 585.71 | 183.05 |
| 2007-10-02 | 150.09 | 592.86 | 177.05 |
| 2007-09-28 | 140.52 | 602.38 | 192.03 |
| 2007-09-27 | 139.21 | 578.57 | 183.67 |
| 2007-09-25 | 135.73 | 590.48 | 192.90 |
| 2007-09-24 | 135.73 | 602.38 | 197.95 |
| 2007-09-21 | 127.91 | 607.14 | 210.28 |
| 2007-09-20 | 127.47 | 638.10 | 224.48 |
| 2007-09-19 | 123.99 | 650.00 | 234.84 |
| 2007-09-18 | 117.47 | 614.29 | 228.46 |
| 2007-09-17 | 117.47 | 657.14 | 248.16 |
| 2007-09-14 | 119.64 | 709.52 | 268.57 |
| 2007-09-13 | 117.47 | 714.29 | 274.44 |
| 2007-09-12 | 115.29 | 697.62 | 270.48 |
| 2007-09-11 | 113.12 | 566.67 | 212.82 |
| 2007-09-10 | 113.55 | 566.67 | 212.18 |
| 2007-09-07 | 112.25 | 566.67 | 214.10 |
| 2007-09-06 | 113.12 | 566.67 | 212.82 |
| 2007-09-05 | 111.81 | 566.67 | 214.74 |
| 2007-09-04 | 111.38 | 566.67 | 215.39 |
| 2007-09-03 | 111.38 | 554.76 | 209.76 |
| 2007-08-31 | 111.81 | 561.90 | 212.50 |
| 2007-08-30 | 107.03 | 566.67 | 222.02 |
| 2007-08-29 | 103.11 | 566.67 | 228.22 |
| 2007-08-28 | 106.16 | 566.67 | 223.38 |
| 2007-08-27 | 107.90 | 578.57 | 226.40 |
| 2007-08-24 | 102.68 | 571.43 | 231.28 |
| 2007-08-23 | 103.11 | 552.38 | 221.19 |
| 2007-08-22 | 97.46 | 566.67 | 237.62 |
| 2007-08-21 | 91.81 | 580.95 | 255.02 |
| 2007-08-20 | 90.07 | 569.05 | 252.01 |
| 2007-08-17 | 80.93 | 542.86 | 255.30 |
| 2007-08-16 | 82.24 | 540.48 | 251.45 |
| 2007-08-15 | 88.76 | 571.43 | 255.70 |
| 2007-08-14 | 94.42 | 554.76 | 236.79 |
| 2007-08-13 | 93.98 | 561.90 | 241.22 |
| 2007-08-10 | 91.81 | 530.95 | 228.95 |
| 2007-08-09 | 97.46 | 576.19 | 242.44 |
| 2007-08-08 | 98.76 | 573.81 | 239.00 |
| 2007-08-07 | 92.68 | 566.67 | 246.00 |
| 2007-08-06 | 93.55 | 566.67 | 244.45 |
| 2007-08-03 | 98.76 | 611.90 | 258.16 |
| 2007-08-02 | 97.89 | 607.14 | 257.33 |
| 2007-08-01 | 98.33 | 611.90 | 258.95 |
| 2007-07-31 | 104.42 | 585.71 | 235.45 |
| 2007-07-30 | 100.50 | 585.71 | 241.99 |
| 2007-07-27 | 99.20 | 576.19 | 239.45 |
| 2007-07-26 | 104.42 | 583.33 | 234.28 |
| 2007-07-25 | 106.59 | 580.95 | 229.61 |
| 2007-07-24 | 107.03 | 583.33 | 230.07 |
| 2007-07-23 | 105.29 | 580.95 | 231.70 |
| 2007-07-20 | 104.85 | 573.81 | 228.92 |
| 2007-07-19 | 102.68 | 576.19 | 233.63 |
| 2007-07-18 | 101.37 | 590.48 | 242.88 |
| 2007-07-17 | 103.11 | 607.14 | 248.15 |
| 2007-07-16 | 101.81 | 597.62 | 245.68 |
| 2007-07-13 | 103.55 | 576.19 | 232.20 |
| 2007-07-12 | 101.37 | 576.19 | 235.79 |
| 2007-07-11 | 99.20 | 554.76 | 228.70 |
| 2007-07-10 | 100.94 | 554.76 | 225.85 |
| 2007-07-09 | 100.50 | 495.24 | 196.87 |
| 2007-07-06 | 98.76 | 495.24 | 199.47 |
| 2007-07-05 | 95.72 | 500.00 | 206.56 |
| 2007-07-04 | 95.72 | 500.00 | 206.56 |
| 2007-07-03 | 95.29 | 488.10 | 201.15 |
| 2007-06-29 | 91.81 | 490.48 | 207.85 |
| 2007-06-28 | 92.68 | 495.24 | 208.93 |
| 2007-06-27 | 91.81 | 495.24 | 210.33 |
| 2007-06-26 | 92.24 | 495.24 | 209.63 |
| 2007-06-25 | 93.11 | 502.38 | 211.94 |
| 2007-06-22 | 93.98 | 514.29 | 216.67 |
| 2007-06-21 | 93.55 | 542.86 | 232.15 |
| 2007-06-20 | 90.94 | 545.24 | 237.93 |
| 2007-06-18 | 90.07 | 542.86 | 238.23 |
| 2007-06-15 | 84.85 | 554.76 | 254.22 |
| 2007-06-14 | 84.85 | 585.71 | 270.96 |
| 2007-06-13 | 81.37 | 566.67 | 267.58 |
| 2007-06-12 | 81.37 | 447.62 | 201.94 |
| 2007-06-11 | 81.80 | 464.29 | 210.38 |
| 2007-06-08 | 81.37 | 395.24 | 173.06 |
| 2007-06-07 | 83.11 | 392.86 | 169.16 |
| 2007-06-06 | 83.54 | 392.86 | 168.53 |
| 2007-06-05 | 83.54 | 378.57 | 160.74 |
| 2007-06-04 | 82.24 | 388.10 | 167.84 |
| 2007-06-01 | 82.24 | 376.19 | 161.30 |
| 2007-05-31 | 82.24 | 340.48 | 141.70 |
| 2007-05-30 | 78.32 | 340.48 | 147.01 |
| 2007-05-29 | 80.50 | 352.38 | 150.63 |
| 2007-05-28 | 81.37 | 364.29 | 155.99 |
| 2007-05-25 | 80.93 | 311.90 | 127.66 |
| 2007-05-23 | 83.11 | 328.57 | 134.06 |
| 2007-05-22 | 83.54 | 280.95 | 107.56 |
| 2007-05-21 | 84.85 | 300.00 | 116.40 |
| 2007-05-18 | 83.54 | 259.52 | 95.88 |
| 2007-05-17 | 84.85 | 323.81 | 129.28 |
| 2007-05-16 | 83.54 | 252.38 | 91.99 |
| 2007-05-15 | 82.67 | 209.52 | 69.44 |
| 2007-05-14 | 84.41 | 171.43 | 47.19 |
| 2007-05-11 | 78.76 | 133.33 | 30.53 |
| 2007-05-10 | 81.37 | 116.67 | 19.46 |
| 2007-05-09 | 82.67 | 114.29 | 17.31 |
| 2007-05-08 | 80.93 | 114.29 | 18.43 |
| 2007-05-07 | 83.11 | 114.29 | 17.03 |
| 2007-05-04 | 81.80 | 104.76 | 12.63 |
| 2007-05-03 | 80.50 | 114.29 | 18.72 |
| 2007-05-02 | 78.32 | 119.05 | 22.84 |
| 2007-04-30 | 77.45 | 114.29 | 20.76 |
| 2007-04-27 | 78.76 | 114.29 | 19.87 |
| 2007-04-26 | 80.41 | 114.29 | 18.78 |
| 2007-04-25 | 78.69 | 116.67 | 21.25 |
| 2007-04-24 | 79.55 | 116.67 | 20.67 |
| 2007-04-23 | 79.98 | 114.29 | 19.06 |
| 2007-04-20 | 78.69 | 116.67 | 21.25 |
| 2007-04-19 | 76.97 | 116.67 | 22.43 |
| 2007-04-18 | 81.70 | 114.29 | 17.93 |
| 2007-04-17 | 80.84 | 114.29 | 18.49 |
| 2007-04-16 | 80.84 | 114.29 | 18.49 |
| 2007-04-13 | 76.97 | 114.29 | 21.09 |
| 2007-04-12 | 77.83 | 114.29 | 20.50 |
| 2007-04-11 | 78.69 | 114.29 | 19.92 |
| 2007-04-10 | 77.83 | 114.29 | 20.50 |
| 2007-04-04 | 76.54 | 119.05 | 24.08 |
| 2007-04-03 | 74.38 | 114.29 | 22.88 |
| 2007-04-02 | 72.23 | 135.71 | 36.86 |
| 2007-03-30 | 72.23 | 138.10 | 38.24 |
| 2007-03-29 | 72.66 | 147.62 | 43.41 |
| 2007-03-28 | 70.85 | 147.62 | 44.93 |
| 2007-03-27 | 72.06 | 147.62 | 43.92 |
| 2007-03-26 | 72.06 | 150.00 | 45.30 |
| 2007-03-23 | 71.54 | 150.00 | 45.74 |
| 2007-03-22 | 71.54 | 150.00 | 45.74 |
| 2007-03-21 | 70.16 | 150.00 | 46.92 |
| 2007-03-20 | 68.10 | 150.00 | 48.72 |
| 2007-03-19 | 67.06 | 150.00 | 49.64 |
| 2007-03-16 | 64.65 | 150.00 | 51.84 |
| 2007-03-15 | 64.31 | 150.00 | 52.15 |
| 2007-03-14 | 63.62 | 150.00 | 52.79 |
| 2007-03-13 | 67.41 | 152.38 | 50.76 |
| 2007-03-12 | 68.27 | 157.14 | 52.82 |
| 2007-03-09 | 66.20 | 150.00 | 50.42 |
| 2007-03-08 | 66.55 | 150.00 | 50.11 |
| 2007-03-07 | 63.96 | 150.00 | 52.47 |
| 2007-03-06 | 65.86 | 150.00 | 50.73 |
| 2007-03-05 | 62.24 | 150.00 | 54.09 |
| 2007-03-02 | 69.13 | 152.38 | 49.22 |
| 2007-03-01 | 68.44 | 154.76 | 51.25 |
| 2007-02-28 | 71.37 | 154.76 | 48.66 |
| 2007-02-27 | 74.38 | 157.14 | 47.46 |
| 2007-02-26 | 77.83 | 154.76 | 43.26 |
| 2007-02-23 | 79.12 | 154.76 | 42.23 |
| 2007-02-22 | 80.41 | 150.00 | 38.57 |
| 2007-02-21 | 78.69 | 161.90 | 46.57 |
| 2007-02-16 | 79.12 | 161.90 | 46.22 |
| 2007-02-15 | 78.69 | 164.29 | 47.90 |
| 2007-02-14 | 75.24 | 159.52 | 48.09 |
| 2007-02-13 | 74.81 | 166.67 | 52.54 |
| 2007-02-12 | 78.69 | 164.29 | 47.90 |
| 2007-02-09 | 79.12 | 164.29 | 47.55 |
| 2007-02-08 | 80.41 | 164.29 | 46.49 |
| 2007-02-07 | 79.55 | 161.90 | 45.87 |
| 2007-02-06 | 79.12 | 161.90 | 46.22 |
| 2007-02-05 | 77.40 | 161.90 | 47.64 |
| 2007-02-02 | 78.69 | 161.90 | 46.57 |
| 2007-02-01 | 77.40 | 157.14 | 44.95 |
| 2007-01-31 | 73.95 | 157.14 | 47.82 |
| 2007-01-30 | 77.40 | 159.52 | 46.30 |
| 2007-01-29 | 75.24 | 159.52 | 48.09 |
| 2007-01-26 | 75.67 | 154.76 | 45.02 |
| 2007-01-25 | 78.69 | 157.14 | 43.91 |
| 2007-01-24 | 79.98 | 157.14 | 42.87 |
| 2007-01-23 | 79.98 | 159.52 | 44.20 |
| 2007-01-22 | 79.98 | 157.14 | 42.87 |
| 2007-01-19 | 75.67 | 157.14 | 46.37 |
| 2007-01-18 | 75.67 | 154.76 | 45.02 |
| 2007-01-17 | 73.52 | 157.14 | 48.19 |
| 2007-01-16 | 73.52 | 157.14 | 48.19 |
| 2007-01-15 | 73.52 | 157.14 | 48.19 |
| 2007-01-12 | 70.34 | 154.76 | 49.57 |
| 2007-01-11 | 68.10 | 152.38 | 50.14 |
| 2007-01-10 | 69.65 | 152.38 | 48.77 |
| 2007-01-09 | 72.23 | 152.38 | 46.54 |
| 2007-01-08 | 73.95 | 152.38 | 45.09 |
| 2007-01-05 | 75.24 | 152.38 | 44.02 |
| 2007-01-04 | 73.52 | 152.38 | 45.45 |
| 2007-01-03 | 76.97 | 152.38 | 42.62 |
| 2007-01-02 | 76.10 | 152.38 | 43.31 |
| 2006-12-29 | 73.09 | 152.38 | 45.81 |
| 2006-12-28 | 73.09 | 150.00 | 44.43 |
| 2006-12-27 | 70.85 | 150.00 | 46.33 |
| 2006-12-22 | 67.58 | 147.62 | 47.76 |
| 2006-12-21 | 66.37 | 147.62 | 48.83 |
| 2006-12-20 | 66.89 | 145.24 | 46.95 |
| 2006-12-19 | 65.00 | 145.24 | 48.63 |
| 2006-12-18 | 66.37 | 145.24 | 47.40 |
| 2006-12-15 | 65.68 | 145.24 | 48.01 |
| 2006-12-14 | 64.65 | 145.24 | 48.94 |
| 2006-12-13 | 62.24 | 145.24 | 51.16 |
| 2006-12-12 | 63.79 | 142.86 | 48.27 |
| 2006-12-11 | 64.13 | 142.86 | 47.96 |
| 2006-12-08 | 62.93 | 140.48 | 47.60 |
| 2006-12-07 | 63.27 | 140.48 | 47.28 |
| 2006-12-06 | 65.00 | 142.86 | 47.19 |
| 2006-12-05 | 64.48 | 142.86 | 47.65 |
| 2006-12-04 | 62.24 | 140.48 | 48.22 |
| 2006-12-01 | 61.90 | 138.10 | 47.07 |
| 2006-11-30 | 64.48 | 138.10 | 44.76 |
| 2006-11-29 | 62.76 | 138.10 | 46.29 |
| 2006-11-28 | 61.72 | 135.71 | 45.75 |
| 2006-11-27 | 66.37 | 135.71 | 41.68 |
| 2006-11-24 | 66.37 | 133.33 | 40.25 |
| 2006-11-23 | 66.72 | 133.33 | 39.96 |
| 2006-11-22 | 66.72 | 130.95 | 38.53 |
| 2006-11-21 | 64.31 | 130.95 | 40.56 |
| 2006-11-20 | 63.45 | 130.95 | 41.30 |
| 2006-11-17 | 65.68 | 130.95 | 39.39 |
| 2006-11-16 | 65.34 | 128.57 | 38.24 |
| 2006-11-15 | 65.17 | 128.57 | 38.39 |
| 2006-11-14 | 63.10 | 126.19 | 38.68 |
| 2006-11-13 | 62.93 | 121.43 | 35.90 |
| 2006-11-10 | 62.93 | 123.81 | 37.37 |
| 2006-11-09 | 63.79 | 121.43 | 35.19 |
| 2006-11-08 | 62.58 | 119.05 | 34.73 |
| 2006-11-07 | 63.79 | 119.05 | 33.74 |
| 2006-11-06 | 63.45 | 116.67 | 32.56 |
| 2006-11-03 | 62.07 | 119.05 | 35.16 |
| 2006-11-02 | 61.72 | 119.05 | 35.45 |
| 2006-11-01 | 59.14 | 116.67 | 36.15 |
| 2006-10-31 | 58.28 | 116.67 | 36.89 |
| 2006-10-27 | 58.19 | 119.05 | 38.47 |
| 2006-10-26 | 58.53 | 119.05 | 38.17 |
| 2006-10-25 | 56.67 | 119.05 | 39.81 |
| 2006-10-24 | 56.50 | 119.05 | 39.96 |
| 2006-10-23 | 56.34 | 119.05 | 40.11 |
| 2006-10-20 | 56.50 | 116.67 | 38.44 |
| 2006-10-19 | 55.15 | 116.67 | 39.65 |
| 2006-10-18 | 55.66 | 116.67 | 39.19 |
| 2006-10-17 | 55.32 | 116.67 | 39.49 |
| 2006-10-16 | 55.49 | 116.67 | 39.34 |
| 2006-10-13 | 55.15 | 116.67 | 39.65 |
| 2006-10-12 | 54.31 | 116.67 | 40.41 |
| 2006-10-11 | 54.31 | 116.67 | 40.41 |
| 2006-10-10 | 54.14 | 116.67 | 40.56 |
| 2006-10-09 | 52.28 | 119.05 | 43.84 |
| 2006-10-06 | 54.48 | 116.67 | 40.26 |
| 2006-10-05 | 54.65 | 116.67 | 40.10 |
| 2006-10-04 | 52.12 | 111.90 | 39.31 |
| 2006-10-03 | 52.12 | 111.90 | 39.31 |
| 2006-09-29 | 51.61 | 114.29 | 41.34 |
| 2006-09-28 | 51.44 | 114.29 | 41.50 |
| 2006-09-27 | 51.44 | 114.29 | 41.50 |
| 2006-09-26 | 49.92 | 114.29 | 42.93 |
| 2006-09-25 | 51.61 | 114.29 | 41.34 |
| 2006-09-22 | 51.95 | 114.29 | 41.03 |
| 2006-09-21 | 52.12 | 114.29 | 40.87 |
| 2006-09-20 | 51.27 | 114.29 | 41.66 |
| 2006-09-19 | 49.92 | 111.90 | 41.35 |
| 2006-09-18 | 50.26 | 114.29 | 42.61 |
| 2006-09-15 | 49.24 | 114.29 | 43.58 |
| 2006-09-14 | 48.40 | 114.29 | 44.40 |
| 2006-09-13 | 48.57 | 114.29 | 44.23 |
| 2006-09-12 | 47.39 | 114.29 | 45.39 |
| 2006-09-11 | 45.70 | 114.29 | 47.07 |
| 2006-09-08 | 47.39 | 114.29 | 45.39 |
| 2006-09-07 | 47.05 | 114.29 | 45.72 |
| 2006-09-06 | 48.57 | 114.29 | 44.23 |
| 2006-09-05 | 49.92 | 114.29 | 42.93 |
| 2006-09-04 | 50.76 | 114.29 | 42.13 |
| 2006-09-01 | 49.75 | 114.29 | 43.09 |
| 2006-08-31 | 49.41 | 116.67 | 45.01 |
| 2006-08-30 | 48.40 | 116.67 | 46.00 |
| 2006-08-29 | 46.71 | 116.67 | 47.68 |
| 2006-08-28 | 45.53 | 116.67 | 48.88 |
| 2006-08-25 | 46.04 | 116.67 | 48.36 |
| 2006-08-24 | 45.19 | 119.05 | 50.87 |
| 2006-08-23 | 46.54 | 114.29 | 46.23 |
| 2006-08-22 | 47.05 | 116.67 | 47.34 |
| 2006-08-21 | 46.04 | 116.67 | 48.36 |
| 2006-08-18 | 48.91 | 119.05 | 47.10 |
| 2006-08-17 | 49.08 | 119.05 | 46.94 |
| 2006-08-16 | 49.75 | 116.67 | 44.68 |
| 2006-08-15 | 47.73 | 116.67 | 46.67 |
| 2006-08-14 | 48.23 | 116.67 | 46.17 |
| 2006-08-11 | 47.56 | 116.67 | 46.84 |
| 2006-08-10 | 47.22 | 116.67 | 47.17 |
| 2006-08-09 | 48.57 | 116.67 | 45.84 |
| 2006-08-08 | 45.70 | 114.29 | 47.07 |
| 2006-08-07 | 45.19 | 114.29 | 47.59 |
| 2006-08-04 | 44.35 | 114.29 | 48.45 |
| 2006-08-03 | 46.04 | 114.29 | 46.73 |
| 2006-08-02 | 46.04 | 114.29 | 46.73 |
| 2006-08-01 | 45.02 | 116.67 | 49.40 |
| 2006-07-31 | 45.19 | 116.67 | 49.23 |
| 2006-07-28 | 45.19 | 116.67 | 49.23 |
| 2006-07-27 | 44.69 | 116.67 | 49.75 |
| 2006-07-26 | 42.66 | 116.67 | 51.88 |
| 2006-07-25 | 41.99 | 114.29 | 50.92 |
| 2006-07-24 | 40.97 | 114.29 | 52.01 |
| 2006-07-21 | 40.97 | 114.29 | 52.01 |
| 2006-07-20 | 40.97 | 116.67 | 53.69 |
| 2006-07-19 | 37.60 | 116.67 | 57.47 |
| 2006-07-18 | 37.17 | 116.67 | 57.95 |
| 2006-07-17 | 37.17 | 116.67 | 57.95 |
| 2006-07-14 | 38.44 | 116.67 | 56.51 |
| 2006-07-13 | 39.71 | 116.67 | 55.09 |
| 2006-07-12 | 41.39 | 116.67 | 53.24 |
| 2006-07-11 | 40.97 | 116.67 | 53.69 |
| 2006-07-10 | 41.82 | 116.67 | 52.78 |
| 2006-07-07 | 40.55 | 116.67 | 54.16 |
| 2006-07-06 | 41.39 | 116.67 | 53.24 |
| 2006-07-05 | 39.28 | 114.29 | 53.85 |
| 2006-07-04 | 40.13 | 114.29 | 52.92 |
| 2006-07-03 | 40.13 | 114.29 | 52.92 |
| 2006-06-30 | 38.86 | 114.29 | 54.32 |
| 2006-06-29 | 35.91 | 114.29 | 57.67 |
| 2006-06-28 | 34.64 | 114.29 | 59.15 |
| 2006-06-27 | 35.49 | 114.29 | 58.16 |
| 2006-06-26 | 35.49 | 114.29 | 58.16 |
| 2006-06-23 | 35.49 | 109.52 | 54.65 |
| 2006-06-22 | 35.91 | 107.14 | 52.41 |
| 2006-06-21 | 33.80 | 107.14 | 54.82 |
| 2006-06-20 | 33.80 | 97.62 | 47.70 |
| 2006-06-19 | 35.49 | 97.62 | 45.86 |
| 2006-06-16 | 35.91 | 109.52 | 54.17 |
| 2006-06-15 | 32.53 | 109.52 | 58.09 |
| 2006-06-14 | 30.84 | 97.62 | 51.04 |
| 2006-06-13 | 30.42 | 109.52 | 60.65 |
| 2006-06-12 | 34.22 | 109.52 | 56.11 |
| 2006-06-09 | 33.80 | 109.52 | 56.60 |
| 2006-06-08 | 32.95 | 109.52 | 57.59 |
| 2006-06-07 | 35.91 | 109.52 | 54.17 |
| 2006-06-06 | 37.17 | 109.52 | 52.74 |
| 2006-06-05 | 37.60 | 109.52 | 52.27 |
| 2006-06-02 | 36.75 | 107.14 | 51.47 |
| 2006-06-01 | 33.80 | 107.14 | 54.82 |
| 2006-05-30 | 36.33 | 107.14 | 51.94 |
| 2006-05-29 | 37.17 | 102.38 | 47.54 |
| 2006-05-26 | 36.33 | 102.38 | 48.45 |
| 2006-05-25 | 34.64 | 100.00 | 48.54 |
| 2006-05-24 | 35.91 | 100.00 | 47.16 |
| 2006-05-23 | 35.91 | 102.38 | 48.91 |
| 2006-05-22 | 35.49 | 102.38 | 49.37 |
| 2006-05-19 | 39.71 | 102.38 | 44.86 |
| 2006-05-18 | 39.71 | 102.38 | 44.86 |
| 2006-05-17 | 41.82 | 102.38 | 42.71 |
| 2006-05-16 | 39.71 | 102.38 | 44.86 |
| 2006-05-15 | 40.55 | 102.38 | 43.99 |
| 2006-05-12 | 43.93 | 104.76 | 42.27 |
| 2006-05-11 | 46.04 | 104.76 | 40.21 |
| 2006-05-10 | 44.77 | 104.76 | 41.44 |
| 2006-05-09 | 45.19 | 104.76 | 41.03 |
| 2006-05-08 | 46.46 | 104.76 | 39.81 |
| 2006-05-04 | 44.35 | 104.76 | 41.85 |
| 2006-05-03 | 44.35 | 104.76 | 41.85 |
| 2006-05-02 | 43.08 | 104.76 | 43.11 |
| 2006-04-28 | 41.82 | 104.76 | 44.39 |
| 2006-04-27 | 41.39 | 104.76 | 44.82 |
| 2006-04-26 | 41.39 | 104.76 | 44.82 |
| 2006-04-25 | 40.56 | 104.76 | 45.68 |
| 2006-04-24 | 40.98 | 104.76 | 45.24 |
| 2006-04-21 | 43.06 | 104.76 | 43.13 |
| 2006-04-20 | 42.65 | 104.76 | 43.55 |
| 2006-04-19 | 42.23 | 102.38 | 42.29 |
| 2006-04-18 | 40.56 | 102.38 | 43.98 |
| 2006-04-13 | 39.31 | 102.38 | 45.27 |
| 2006-04-12 | 38.06 | 104.76 | 48.32 |
| 2006-04-11 | 39.31 | 104.76 | 46.98 |
| 2006-04-10 | 39.31 | 104.76 | 46.98 |
| 2006-04-07 | 38.47 | 104.76 | 47.87 |
| 2006-04-06 | 38.47 | 104.76 | 47.87 |
| 2006-04-04 | 35.97 | 104.76 | 50.59 |
| 2006-04-03 | 35.56 | 104.76 | 51.05 |
| 2006-03-31 | 33.47 | 104.76 | 53.41 |
| 2006-03-30 | 34.30 | 104.76 | 52.46 |
| 2006-03-29 | 33.05 | 104.76 | 53.90 |
| 2006-03-28 | 33.89 | 104.76 | 52.94 |
| 2006-03-27 | 34.30 | 104.76 | 52.46 |
| 2006-03-24 | 32.64 | 102.38 | 52.58 |
| 2006-03-23 | 33.05 | 102.38 | 52.11 |
| 2006-03-22 | 32.22 | 102.38 | 53.07 |
| 2006-03-21 | 33.89 | 102.38 | 51.16 |
| 2006-03-20 | 33.89 | 102.38 | 51.16 |
| 2006-03-17 | 32.64 | 102.38 | 52.58 |
| 2006-03-16 | 32.22 | 102.38 | 53.07 |
| 2006-03-15 | 32.22 | 102.38 | 53.07 |
| 2006-03-14 | 30.13 | 102.38 | 55.52 |
| 2006-03-13 | 30.55 | 102.38 | 55.02 |
| 2006-03-10 | 30.13 | 102.38 | 55.52 |
| 2006-03-09 | 30.13 | 102.38 | 55.52 |
| 2006-03-08 | 29.72 | 102.38 | 56.02 |
| 2006-03-07 | 30.55 | 102.38 | 55.02 |
| 2006-03-06 | 33.05 | 102.38 | 52.11 |
| 2006-03-03 | 33.47 | 100.00 | 49.85 |
| 2006-03-02 | 33.05 | 97.62 | 48.53 |
| 2006-03-01 | 32.64 | 97.62 | 48.99 |
| 2006-02-28 | 33.47 | 97.62 | 48.06 |
| 2006-02-27 | 33.89 | 97.62 | 47.60 |
| 2006-02-24 | 33.05 | 97.62 | 48.53 |
| 2006-02-23 | 32.64 | 100.00 | 50.79 |
| 2006-02-22 | 31.80 | 100.00 | 51.74 |
| 2006-02-21 | 30.97 | 100.00 | 52.71 |
| 2006-02-20 | 30.97 | 100.00 | 52.71 |
| 2006-02-17 | 29.72 | 95.24 | 50.51 |
| 2006-02-16 | 29.72 | 90.48 | 46.84 |
| 2006-02-15 | 29.30 | 92.86 | 49.16 |
| 2006-02-14 | 30.13 | 92.86 | 48.20 |
| 2006-02-13 | 28.88 | 92.86 | 49.64 |
| 2006-02-10 | 30.13 | 92.86 | 48.20 |
| 2006-02-09 | 29.30 | 92.86 | 49.16 |
| 2006-02-08 | 29.72 | 90.48 | 46.84 |
| 2006-02-07 | 30.55 | 90.48 | 45.90 |
| 2006-02-06 | 30.97 | 88.10 | 43.62 |
| 2006-02-03 | 29.72 | 88.10 | 45.01 |
| 2006-02-02 | 31.80 | 90.48 | 44.52 |
| 2006-02-01 | 32.22 | 90.48 | 44.06 |
| 2006-01-27 | 32.64 | 90.48 | 43.61 |
| 2006-01-26 | 30.13 | 88.10 | 44.54 |
| 2006-01-25 | 30.55 | 88.10 | 44.08 |
| 2006-01-24 | 30.55 | 88.10 | 44.08 |
| 2006-01-23 | 29.72 | 88.10 | 45.01 |
| 2006-01-20 | 31.38 | 88.10 | 43.16 |
| 2006-01-19 | 32.22 | 88.10 | 42.26 |
| 2006-01-18 | 29.72 | 88.10 | 45.01 |
| 2006-01-17 | 30.55 | 85.71 | 42.26 |
| 2006-01-16 | 32.64 | 88.10 | 41.81 |
| 2006-01-13 | 32.64 | 90.48 | 43.61 |
| 2006-01-12 | 31.80 | 88.10 | 42.71 |
| 2006-01-11 | 31.38 | 90.48 | 44.98 |
| 2006-01-10 | 30.97 | 90.48 | 45.44 |
| 2006-01-09 | 30.55 | 90.48 | 45.90 |
| 2006-01-06 | 28.46 | 90.48 | 48.27 |
| 2006-01-05 | 28.46 | 88.10 | 46.42 |
| 2006-01-04 | 28.05 | 90.48 | 48.75 |
| 2006-01-03 | 25.13 | 92.86 | 54.13 |
| 2005-12-30 | 25.13 | 90.48 | 52.23 |
| 2005-12-29 | 26.38 | 92.86 | 52.60 |
| 2005-12-28 | 27.21 | 92.86 | 51.60 |
| 2005-12-23 | 28.05 | 92.86 | 50.61 |
| 2005-12-22 | 28.05 | 78.57 | 39.46 |
| 2005-12-21 | 28.46 | 80.95 | 40.86 |
| 2005-12-20 | 27.63 | 78.57 | 39.91 |
| 2005-12-19 | 27.63 | 76.19 | 38.05 |
| 2005-12-16 | 26.80 | 76.19 | 38.96 |
| 2005-12-15 | 27.21 | 71.43 | 34.76 |
| 2005-12-14 | 25.96 | 71.43 | 36.10 |
| 2005-12-13 | 25.54 | 66.67 | 32.75 |
| 2005-12-12 | 25.96 | 57.14 | 24.75 |
| 2005-12-09 | 25.54 | 54.76 | 23.27 |
| 2005-12-08 | 25.13 | 57.14 | 25.59 |
| 2005-12-07 | 27.63 | 54.76 | 21.26 |
| 2005-12-06 | 25.96 | 54.76 | 22.86 |
| 2005-12-05 | 27.21 | 54.76 | 21.66 |
| 2005-12-02 | 28.05 | 54.76 | 20.86 |
| 2005-12-01 | 26.38 | 54.76 | 22.46 |
| 2005-11-30 | 25.96 | 54.76 | 22.86 |
| 2005-11-29 | 26.38 | 54.76 | 22.46 |
| 2005-11-28 | 26.80 | 54.76 | 22.06 |
| 2005-11-25 | 26.80 | 54.76 | 22.06 |
| 2005-11-24 | 26.80 | 54.76 | 22.06 |
| 2005-11-23 | 25.96 | 54.76 | 22.86 |
| 2005-11-22 | 24.71 | 54.76 | 24.10 |
| 2005-11-21 | 24.29 | 54.76 | 24.51 |
| 2005-11-18 | 24.29 | 57.14 | 26.43 |
| 2005-11-17 | 23.88 | 57.14 | 26.85 |
| 2005-11-16 | 22.21 | 57.14 | 28.59 |
| 2005-11-15 | 22.21 | 57.14 | 28.59 |
| 2005-11-14 | 22.21 | 57.14 | 28.59 |
| 2005-11-11 | 23.04 | 57.14 | 27.71 |
| 2005-11-10 | 22.21 | 57.14 | 28.59 |
| 2005-11-09 | 22.63 | 57.14 | 28.15 |
| 2005-11-08 | 20.54 | 47.62 | 22.47 |
| 2005-11-07 | 20.12 | 47.62 | 22.89 |
| 2005-11-04 | 21.37 | 47.62 | 21.62 |
| 2005-11-03 | 21.37 | 45.24 | 19.66 |
| 2005-11-02 | 21.79 | 47.62 | 21.21 |
| 2005-11-01 | 22.21 | 47.62 | 20.79 |
| 2005-10-31 | 20.54 | 50.00 | 24.44 |
| 2005-10-28 | 19.12 | 47.62 | 23.92 |
| 2005-10-27 | 20.35 | 47.62 | 22.66 |
| 2005-10-26 | 20.75 | 47.62 | 22.25 |
| 2005-10-25 | 20.35 | 47.62 | 22.66 |
| 2005-10-24 | 20.75 | 47.62 | 22.25 |
| 2005-10-21 | 21.57 | 47.62 | 21.43 |
| 2005-10-20 | 20.75 | 47.62 | 22.25 |
| 2005-10-19 | 20.35 | 47.62 | 22.66 |
| 2005-10-18 | 22.39 | 47.62 | 20.62 |
| 2005-10-17 | 21.57 | 47.62 | 21.43 |
| 2005-10-14 | 21.16 | 47.62 | 21.84 |
| 2005-10-13 | 22.39 | 47.62 | 20.62 |
| 2005-10-12 | 21.98 | 47.62 | 21.02 |
| 2005-10-10 | 24.42 | 47.62 | 18.64 |
| 2005-10-07 | 23.61 | 47.62 | 19.42 |
| 2005-10-06 | 24.02 | 47.62 | 19.03 |
| 2005-10-05 | 26.87 | 47.62 | 16.35 |
| 2005-10-04 | 28.50 | 50.00 | 16.73 |
| 2005-10-03 | 28.50 | 45.24 | 13.02 |
| 2005-09-30 | 28.50 | 47.62 | 14.87 |
| 2005-09-29 | 28.91 | 47.62 | 14.51 |
| 2005-09-28 | 27.28 | 47.62 | 15.98 |
| 2005-09-27 | 26.87 | 47.62 | 16.35 |
| 2005-09-26 | 27.28 | 47.62 | 15.98 |
| 2005-09-23 | 26.46 | 45.24 | 14.84 |
| 2005-09-22 | 26.06 | 42.86 | 13.33 |
| 2005-09-21 | 26.46 | 42.86 | 12.96 |
| 2005-09-20 | 26.46 | 45.24 | 14.84 |
| 2005-09-16 | 25.24 | 47.62 | 17.87 |
| 2005-09-15 | 25.24 | 45.24 | 15.97 |
| 2005-09-14 | 25.65 | 42.86 | 13.70 |
| 2005-09-13 | 25.24 | 47.62 | 17.87 |
| 2005-09-12 | 26.46 | 47.62 | 16.73 |
| 2005-09-09 | 26.46 | 50.00 | 18.61 |
| 2005-09-08 | 26.46 | 47.62 | 16.73 |
| 2005-09-07 | 26.46 | 47.62 | 16.73 |
| 2005-09-06 | 26.46 | 47.62 | 16.73 |
| 2005-09-05 | 26.46 | 47.62 | 16.73 |
| 2005-09-02 | 26.87 | 47.62 | 16.35 |
| 2005-09-01 | 26.06 | 47.62 | 17.11 |
| 2005-08-31 | 24.02 | 45.24 | 17.11 |
| 2005-08-30 | 24.42 | 45.24 | 16.73 |
| 2005-08-29 | 23.61 | 45.24 | 17.50 |
| 2005-08-26 | 24.42 | 47.62 | 18.64 |
| 2005-08-25 | 23.61 | 47.62 | 19.42 |
| 2005-08-24 | 23.61 | 47.62 | 19.42 |
| 2005-08-23 | 24.02 | 47.62 | 19.03 |
| 2005-08-22 | 26.46 | 50.00 | 18.61 |
| 2005-08-19 | 24.42 | 47.62 | 18.64 |
| 2005-08-18 | 25.65 | 47.62 | 17.49 |
| 2005-08-17 | 28.50 | 47.62 | 14.87 |
| 2005-08-16 | 28.10 | 47.62 | 15.24 |
| 2005-08-15 | 27.69 | 47.62 | 15.61 |
| 2005-08-12 | 28.10 | 50.00 | 17.10 |
| 2005-08-11 | 27.69 | 47.62 | 15.61 |
| 2005-08-10 | 26.87 | 47.62 | 16.35 |
| 2005-08-09 | 24.42 | 47.62 | 18.64 |
| 2005-08-08 | 24.83 | 47.62 | 18.25 |
| 2005-08-05 | 24.42 | 47.62 | 18.64 |
| 2005-08-04 | 24.83 | 50.00 | 20.16 |
| 2005-08-03 | 24.83 | 47.62 | 18.25 |
| 2005-08-02 | 25.24 | 47.62 | 17.87 |
| 2005-08-01 | 23.61 | 50.00 | 21.35 |
| 2005-07-29 | 23.20 | 50.00 | 21.75 |
| 2005-07-28 | 22.39 | 47.62 | 20.62 |
| 2005-07-27 | 22.39 | 47.62 | 20.62 |
| 2005-07-26 | 21.98 | 47.62 | 21.02 |
| 2005-07-25 | 22.39 | 47.62 | 20.62 |
| 2005-07-22 | 22.39 | 47.62 | 20.62 |
| 2005-07-21 | 20.75 | 45.24 | 20.28 |
| 2005-07-20 | 20.75 | 45.24 | 20.28 |
| 2005-07-19 | 20.35 | 45.24 | 20.68 |
| 2005-07-18 | 20.35 | 42.86 | 18.71 |
| 2005-07-15 | 19.94 | 42.86 | 19.11 |
| 2005-07-14 | 19.94 | 42.86 | 19.11 |
| 2005-07-13 | 18.71 | 45.24 | 22.34 |
| 2005-07-12 | 17.08 | 42.86 | 22.01 |
| 2005-07-11 | 17.08 | 45.24 | 24.05 |
| 2005-07-08 | 15.45 | 42.86 | 23.74 |
| 2005-07-07 | 16.27 | 42.86 | 22.87 |
| 2005-07-06 | 17.49 | 45.24 | 23.62 |
| 2005-07-05 | 17.08 | 45.24 | 24.05 |
| 2005-07-04 | 17.90 | 45.24 | 23.19 |
| 2005-06-30 | 17.90 | 47.62 | 25.21 |
| 2005-06-29 | 18.31 | 47.62 | 24.78 |
| 2005-06-28 | 17.90 | 47.62 | 25.21 |
| 2005-06-27 | 17.08 | 47.62 | 26.08 |
| 2005-06-24 | 17.49 | 47.62 | 25.64 |
| 2005-06-23 | 17.49 | 47.62 | 25.64 |
| 2005-06-22 | 17.08 | 45.24 | 24.05 |
| 2005-06-21 | 16.27 | 47.62 | 26.97 |
| 2005-06-20 | 15.86 | 47.62 | 27.41 |
| 2005-06-17 | 15.45 | 47.62 | 27.86 |
| 2005-06-16 | 14.63 | 47.62 | 28.77 |
| 2005-06-15 | 15.45 | 47.62 | 27.86 |
| 2005-06-14 | 15.45 | 47.62 | 27.86 |
| 2005-06-13 | 15.45 | 45.24 | 25.80 |
| 2005-06-10 | 15.45 | 47.62 | 27.86 |
| 2005-06-09 | 15.04 | 47.62 | 28.32 |
| 2005-06-08 | 15.04 | 47.62 | 28.32 |
| 2005-06-07 | 14.63 | 45.24 | 26.70 |
| 2005-06-06 | 14.63 | 45.24 | 26.70 |
| 2005-06-03 | 14.63 | 47.62 | 28.77 |
| 2005-06-02 | 14.23 | 47.62 | 29.23 |
| 2005-06-01 | 15.04 | 47.62 | 28.32 |
| 2005-05-31 | 15.04 | 47.62 | 28.32 |
| 2005-05-30 | 14.63 | 45.24 | 26.70 |
| 2005-05-27 | 13.82 | 45.24 | 27.61 |
| 2005-05-26 | 12.19 | 45.24 | 29.46 |
| 2005-05-25 | 12.59 | 45.24 | 28.99 |
| 2005-05-24 | 13.82 | 45.24 | 27.61 |
| 2005-05-23 | 13.00 | 42.86 | 26.42 |
| 2005-05-20 | 13.82 | 42.86 | 25.51 |
| 2005-05-19 | 13.00 | 42.86 | 26.42 |
| 2005-05-18 | 13.00 | 40.48 | 24.31 |
| 2005-05-17 | 12.59 | 38.10 | 22.65 |
| 2005-05-13 | 14.63 | 42.86 | 24.62 |
| 2005-05-12 | 15.45 | 45.24 | 25.80 |
| 2005-05-11 | 15.04 | 42.86 | 24.18 |
| 2005-05-10 | 15.45 | 42.86 | 23.74 |
| 2005-05-09 | 15.86 | 38.10 | 19.19 |
| 2005-05-06 | 15.45 | 42.86 | 23.74 |
| 2005-05-05 | 15.86 | 42.86 | 23.30 |
| 2005-05-04 | 15.04 | 42.86 | 24.18 |
| 2005-05-03 | 14.23 | 38.10 | 20.90 |
| 2005-04-29 | 14.23 | 38.10 | 20.90 |
| 2005-04-28 | 14.23 | 38.10 | 20.90 |
| 2005-04-27 | 13.57 | 38.10 | 21.59 |
| 2005-04-26 | 13.57 | 38.10 | 21.59 |
| 2005-04-25 | 12.77 | 38.10 | 22.46 |
| 2005-04-22 | 12.77 | 38.10 | 22.46 |
| 2005-04-21 | 11.56 | 38.10 | 23.79 |
| 2005-04-20 | 10.35 | 38.10 | 25.14 |
| 2005-04-19 | 10.35 | 40.48 | 27.30 |
| 2005-04-18 | 9.55 | 40.48 | 28.23 |
| 2005-04-15 | 11.16 | 54.76 | 39.23 |
| 2005-04-14 | 12.37 | 38.10 | 22.90 |
| 2005-04-13 | 12.77 | 38.10 | 22.46 |
| 2005-04-12 | 11.56 | 33.33 | 19.52 |
| 2005-04-11 | 11.56 | 33.33 | 19.52 |
| 2005-04-08 | 11.56 | 33.33 | 19.52 |
| 2005-04-07 | 10.75 | 40.48 | 26.84 |
| 2005-04-06 | 10.75 | 40.48 | 26.84 |
| 2005-04-04 | 10.35 | 40.48 | 27.30 |
| 2005-04-01 | 9.95 | 40.48 | 27.77 |
| 2005-03-31 | 10.75 | 40.48 | 26.84 |
| 2005-03-30 | 9.95 | 40.48 | 27.77 |
| 2005-03-29 | 9.95 | 40.48 | 27.77 |
| 2005-03-24 | 11.16 | 42.86 | 28.52 |
| 2005-03-23 | 11.16 | 42.86 | 28.52 |
| 2005-03-22 | 12.77 | 42.86 | 26.68 |
| 2005-03-21 | 13.17 | 42.86 | 26.23 |
| 2005-03-18 | 12.37 | 42.86 | 27.14 |
| 2005-03-17 | 12.77 | 47.62 | 30.91 |
| 2005-03-16 | 12.37 | 47.62 | 31.37 |
| 2005-03-15 | 11.96 | 47.62 | 31.85 |
| 2005-03-14 | 13.17 | 47.62 | 30.44 |
| 2005-03-11 | 12.37 | 47.62 | 31.37 |
| 2005-03-10 | 12.37 | 47.62 | 31.37 |
| 2005-03-09 | 13.17 | 47.62 | 30.44 |
| 2005-03-08 | 12.37 | 47.62 | 31.37 |
| 2005-03-07 | 11.96 | 47.62 | 31.85 |
| 2005-03-04 | 11.56 | 47.62 | 32.32 |
| 2005-03-03 | 12.37 | 47.62 | 31.37 |
| 2005-03-02 | 12.37 | 40.48 | 25.02 |
| 2005-03-01 | 13.98 | 40.48 | 23.25 |
| 2005-02-28 | 14.78 | 40.48 | 22.39 |
| 2005-02-25 | 14.78 | 40.48 | 22.39 |
| 2005-02-24 | 13.57 | 42.86 | 25.78 |
| 2005-02-23 | 12.77 | 42.86 | 26.68 |
| 2005-02-22 | 13.98 | 45.24 | 27.43 |
| 2005-02-21 | 14.38 | 45.24 | 26.98 |
| 2005-02-18 | 14.38 | 45.24 | 26.98 |
| 2005-02-17 | 13.17 | 45.24 | 28.34 |
| 2005-02-16 | 13.57 | 45.24 | 27.88 |
| 2005-02-15 | 13.57 | 45.24 | 27.88 |
| 2005-02-14 | 13.57 | 45.24 | 27.88 |
| 2005-02-08 | 12.37 | 42.86 | 27.14 |
| 2005-02-07 | 11.96 | 42.86 | 27.59 |
| 2005-02-04 | 9.95 | 38.10 | 25.60 |
| 2005-02-03 | 9.95 | 33.33 | 21.27 |
| 2005-02-02 | 9.95 | 23.81 | 12.61 |
| 2005-02-01 | 9.95 | 26.19 | 14.77 |
| 2005-01-31 | 11.56 | 42.86 | 28.05 |
| 2005-01-28 | 10.35 | 42.86 | 29.46 |
| 2005-01-27 | 9.95 | 42.86 | 29.93 |
| 2005-01-26 | 10.35 | 40.48 | 27.30 |
| 2005-01-25 | 9.95 | 40.48 | 27.77 |
| 2005-01-24 | 7.94 | 40.48 | 30.15 |
| 2005-01-21 | 9.14 | 40.48 | 28.71 |
| 2005-01-20 | 9.95 | 35.71 | 23.43 |
| 2005-01-19 | 10.35 | 35.71 | 22.98 |
| 2005-01-18 | 10.35 | 33.33 | 20.83 |
| 2005-01-17 | 10.35 | 33.33 | 20.83 |
| 2005-01-14 | 9.55 | 33.33 | 21.71 |
| 2005-01-13 | 10.35 | 33.33 | 20.83 |
| 2005-01-12 | 9.55 | 30.95 | 19.54 |
| 2005-01-11 | 9.14 | 30.95 | 19.98 |
| 2005-01-10 | 9.55 | 28.57 | 17.37 |
| 2005-01-07 | 9.55 | 28.57 | 17.37 |
| 2005-01-06 | 11.16 | 28.57 | 15.67 |
| 2005-01-05 | 11.56 | 28.57 | 15.25 |
| 2005-01-04 | 13.57 | 30.95 | 15.30 |
| 2005-01-03 | 14.78 | 33.33 | 16.16 |
| 2004-12-31 | 14.78 | 33.33 | 16.16 |
| 2004-12-30 | 14.38 | 33.33 | 16.57 |
| 2004-12-29 | 15.18 | 30.95 | 13.69 |
| 2004-12-28 | 14.38 | 33.33 | 16.57 |
| 2004-12-24 | 14.78 | 33.33 | 16.16 |
| 2004-12-23 | 15.59 | 33.33 | 15.35 |
| 2004-12-22 | 14.38 | 35.71 | 18.65 |
| 2004-12-21 | 14.38 | 33.33 | 16.57 |
| 2004-12-20 | 15.18 | 33.33 | 15.76 |
| 2004-12-17 | 13.57 | 33.33 | 17.40 |
| 2004-12-16 | 13.17 | 33.33 | 17.82 |
| 2004-12-15 | 14.38 | 30.95 | 14.49 |
| 2004-12-14 | 13.98 | 30.95 | 14.89 |
| 2004-12-13 | 12.37 | 28.57 | 14.42 |
| 2004-12-10 | 12.37 | 26.19 | 12.30 |
| 2004-12-09 | 13.17 | 26.19 | 11.50 |
| 2004-12-08 | 13.57 | 26.19 | 11.11 |
| 2004-12-07 | 15.18 | 26.19 | 9.56 |
| 2004-12-06 | 14.78 | 23.81 | 7.87 |
| 2004-12-03 | 14.38 | 23.81 | 8.25 |
| 2004-12-02 | 15.59 | 23.81 | 7.11 |
| 2004-12-01 | 13.98 | 26.19 | 10.72 |
| 2004-11-30 | 14.38 | 28.57 | 12.41 |
| 2004-11-29 | 13.57 | 26.19 | 11.11 |
| 2004-11-26 | 12.37 | 23.81 | 10.18 |
| 2004-11-25 | 12.37 | 30.95 | 16.54 |
| 2004-11-24 | 13.17 | 30.95 | 15.71 |
| 2004-11-23 | 13.17 | 33.33 | 17.82 |
| 2004-11-22 | 11.16 | 30.95 | 17.81 |
| 2004-11-19 | 11.56 | 33.33 | 19.52 |
| 2004-11-18 | 11.16 | 33.33 | 19.95 |
| 2004-11-17 | 11.56 | 30.95 | 17.38 |
| 2004-11-16 | 10.75 | 28.57 | 16.09 |
| 2004-11-15 | 11.96 | 30.95 | 16.96 |
| 2004-11-12 | 11.16 | 28.57 | 15.67 |
| 2004-11-11 | 9.95 | 23.81 | 12.61 |
| 2004-11-10 | 9.95 | 23.81 | 12.61 |
| 2004-11-09 | 9.14 | 19.05 | 9.07 |
| 2004-11-08 | 9.14 | 19.05 | 9.07 |
| 2004-11-05 | 8.74 | 19.05 | 9.48 |
| 2004-11-04 | 7.94 | 16.67 | 8.09 |
| 2004-11-03 | 7.94 | 13.10 | 4.78 |
| 2004-11-02 | 7.94 | 14.29 | 5.88 |
| 2004-11-01 | 5.92 | 9.52 | 3.40 |
| 2004-10-29 | 5.92 | 9.52 | 3.40 |
| 2004-10-28 | 6.32 | 4.76 | -1.47 |
| 2004-10-27 | 3.95 | 2.38 | -1.51 |
| 2004-10-26 | 3.56 | 3.57 | 0.01 |
| 2004-10-25 | 3.16 | 1.19 | -1.91 |
| 2004-10-21 | 5.14 | 2.38 | -2.62 |
| 2004-10-20 | 4.74 | 1.19 | -3.39 |
| 2004-10-19 | 6.32 | 4.76 | -1.47 |
| 2004-10-18 | 4.74 | 3.57 | -1.12 |
| 2004-10-15 | 5.53 | 2.38 | -2.99 |
| 2004-10-14 | 5.14 | 4.76 | -0.36 |
| 2004-10-13 | 5.93 | 3.57 | -2.23 |
| 2004-10-12 | 6.72 | 4.76 | -1.83 |
| 2004-10-11 | 6.72 | 3.57 | -2.95 |
| 2004-10-08 | 6.32 | 4.76 | -1.47 |
| 2004-10-07 | 7.91 | 5.95 | -1.81 |
| 2004-10-06 | 7.51 | 5.95 | -1.45 |
| 2004-10-05 | 7.51 | 4.76 | -2.56 |
| 2004-10-04 | 7.51 | 4.76 | -2.56 |
| 2004-09-30 | 5.93 | 3.57 | -2.23 |
| 2004-09-28 | 4.35 | 2.38 | -1.88 |
| 2004-09-27 | 4.35 | 4.76 | 0.40 |
| 2004-09-24 | 5.53 | 5.95 | 0.40 |
| 2004-09-23 | 7.11 | 5.95 | -1.09 |
| 2004-09-22 | 7.11 | 7.14 | 0.03 |
| 2004-09-21 | 7.11 | 7.14 | 0.03 |
| 2004-09-20 | 6.32 | 5.95 | -0.35 |
| 2004-09-17 | 6.72 | 5.95 | -0.72 |
| 2004-09-16 | 6.32 | 5.95 | -0.35 |
| 2004-09-15 | 5.14 | 3.57 | -1.49 |
| 2004-09-14 | 5.93 | 4.76 | -1.10 |
| 2004-09-13 | 5.53 | 2.38 | -2.99 |
| 2004-09-10 | 4.35 | 0.00 | -4.17 |
| 2004-09-09 | 3.95 | 0.00 | -3.80 |
| 2004-09-08 | 5.14 | 1.19 | -3.75 |
| 2004-09-07 | 5.53 | -2.38 | -7.50 |
| 2004-09-06 | 5.53 | 1.19 | -4.12 |
| 2004-09-03 | 4.35 | -2.38 | -6.45 |
| 2004-09-02 | 4.74 | 0.00 | -4.53 |
| 2004-09-01 | 4.35 | 2.38 | -1.88 |
| 2004-08-31 | 3.95 | 1.19 | -2.66 |
| 2004-08-30 | 3.95 | 4.76 | 0.78 |
| 2004-08-27 | 2.77 | 3.57 | 0.78 |
| 2004-08-26 | 2.77 | -2.38 | -5.01 |
| 2004-08-25 | 2.77 | -2.38 | -5.01 |
| 2004-08-24 | 1.98 | -2.38 | -4.27 |
| 2004-08-23 | -0.40 | -1.19 | -0.80 |
| 2004-08-20 | -0.79 | 2.38 | 3.20 |
| 2004-08-19 | 0.00 | 3.57 | 3.57 |
| 2004-08-18 | -1.98 | 3.57 | 5.66 |
| 2004-08-17 | -1.58 | 7.14 | 8.86 |
| 2004-08-16 | -1.98 | 9.52 | 11.73 |
| 2004-08-13 | -1.19 | 5.95 | 7.22 |
| 2004-08-12 | -0.40 | 1.19 | 1.59 |
| 2004-08-11 | -1.19 | 1.19 | 2.40 |
| 2004-08-10 | -0.79 | 3.57 | 4.40 |
| 2004-08-09 | 0.00 | 2.38 | 2.38 |
| 2004-08-06 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy