Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0683 KERRY PROPERTIES LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0683 %	Stock 0683 rel. %
2025-06-25	303.38	901.18	148.20
2025-06-24	298.52	848.33	137.96
2025-06-23	290.42	827.97	137.69
2025-06-20	287.50	811.48	135.22
2025-06-19	282.97	794.03	133.45
2025-06-18	290.74	807.61	132.28
2025-06-17	295.28	826.03	134.27
2025-06-16	296.57	840.57	137.17
2025-06-13	293.01	821.18	134.39
2025-06-12	296.25	821.18	132.47
2025-06-11	300.79	831.85	132.50
2025-06-10	296.90	816.33	130.87
2025-06-09	296.90	800.82	126.96
2025-06-06	291.39	820.21	135.11
2025-06-05	292.04	789.18	126.81
2025-06-04	288.15	787.24	128.58
2025-06-03	285.88	815.36	137.21
2025-06-02	280.37	800.82	136.82
2025-05-30	281.99	813.42	139.12
2025-05-29	286.53	805.67	134.31
2025-05-28	281.67	802.76	136.53
2025-05-27	283.29	790.15	132.24
2025-05-26	281.02	778.03	130.44
2025-05-23	285.88	793.69	131.60
2025-05-22	284.91	784.48	129.79
2025-05-21	289.77	805.67	132.36
2025-05-20	286.85	800.14	132.68
2025-05-19	281.35	798.30	135.56
2025-05-16	281.67	793.69	134.15
2025-05-15	283.29	808.44	137.01
2025-05-14	285.88	800.14	133.27
2025-05-13	276.81	818.57	143.77
2025-05-12	284.59	801.06	134.29
2025-05-09	273.57	801.06	141.20
2025-05-08	271.63	779.87	136.76
2025-05-07	270.01	779.87	137.80
2025-05-06	270.01	760.53	132.57
2025-05-02	267.09	756.84	133.41
2025-04-30	260.61	739.34	132.75
2025-04-29	258.67	741.18	134.53
2025-04-28	258.02	733.81	132.89
2025-04-25	258.02	709.85	126.20
2025-04-24	256.41	739.34	135.49
2025-04-23	259.30	726.44	130.01
2025-04-22	251.28	713.54	131.59
2025-04-17	248.39	696.03	128.49
2025-04-16	242.30	685.90	129.59
2025-04-15	249.04	689.58	126.22
2025-04-14	248.39	703.40	130.60
2025-04-11	240.37	689.58	131.97
2025-04-10	236.85	692.35	135.23
2025-04-09	229.47	684.06	137.98
2025-04-08	225.94	687.74	141.68
2025-04-07	221.45	683.13	143.63
2025-04-03	271.17	756.84	130.85
2025-04-02	277.27	750.39	125.41
2025-04-01	276.95	746.71	124.62
2025-03-31	276.30	744.86	124.52
2025-03-28	280.48	749.47	123.27
2025-03-27	283.04	749.47	121.77
2025-03-26	281.44	765.13	126.81
2025-03-25	279.51	738.41	120.92
2025-03-24	288.17	743.02	117.18
2025-03-21	284.97	746.71	119.94
2025-03-20	293.63	766.05	120.02
2025-03-19	302.29	763.29	114.59
2025-03-18	301.65	751.31	111.95
2025-03-17	292.35	742.10	114.63
2025-03-14	289.14	754.08	119.48
2025-03-13	281.12	730.12	117.81
2025-03-12	284.65	704.32	109.11
2025-03-11	285.61	697.88	106.91
2025-03-10	286.25	691.43	104.90
2025-03-07	293.31	694.19	101.93
2025-03-06	294.91	710.77	105.31
2025-03-05	281.76	678.53	103.93
2025-03-04	271.17	667.47	106.77
2025-03-03	272.46	653.65	102.35
2025-02-28	271.49	637.07	98.41
2025-02-27	284.00	651.81	95.78
2025-02-26	284.33	662.86	98.49
2025-02-25	272.78	633.38	96.74
2025-02-24	277.59	647.20	97.89
2025-02-21	279.83	609.43	86.77
2025-02-20	265.08	596.53	90.79
2025-02-19	271.17	597.45	87.90
2025-02-18	271.81	605.74	89.81
2025-02-17	266.04	617.72	96.08
2025-02-14	266.04	604.82	92.55
2025-02-13	252.89	590.08	95.55
2025-02-12	253.85	598.37	97.36
2025-02-11	245.19	584.55	98.31
2025-02-10	248.39	594.69	99.40
2025-02-07	242.30	595.61	103.22
2025-02-06	238.45	604.82	108.25
2025-02-05	233.64	595.61	108.49
2025-02-04	236.85	593.76	105.96
2025-02-03	227.86	603.90	114.69
2025-01-28	227.86	604.82	114.97
2025-01-27	227.22	610.35	117.08
2025-01-24	224.98	601.14	115.75
2025-01-23	219.20	601.14	119.65
2025-01-22	220.32	599.29	118.31
2025-01-21	225.94	611.27	118.22
2025-01-20	222.73	617.72	122.39
2025-01-17	217.44	611.27	124.07
2025-01-16	216.80	588.24	117.25
2025-01-15	212.46	584.55	119.08
2025-01-14	211.82	581.79	118.65
2025-01-13	206.21	586.39	124.16
2025-01-10	209.10	588.24	122.66
2025-01-09	211.66	591.00	121.71
2025-01-08	212.30	585.47	119.49
2025-01-07	214.87	607.58	124.72
2025-01-06	218.88	612.19	123.34
2025-01-03	219.84	607.58	121.23
2025-01-02	217.28	605.74	122.44
2024-12-31	224.98	616.80	120.57
2024-12-30	223.69	617.72	121.73
2024-12-27	224.33	618.64	121.57
2024-12-24	225.62	608.51	117.59
2024-12-23	221.13	591.00	115.18
2024-12-20	219.04	580.87	113.41
2024-12-19	219.52	588.24	115.40
2024-12-18	221.45	600.21	117.83
2024-12-17	219.20	598.37	118.79
2024-12-16	219.68	610.35	122.20
2024-12-13	222.09	623.25	124.55
2024-12-12	229.47	622.33	119.24
2024-12-11	225.94	616.80	119.92
2024-12-10	228.50	619.56	119.04
2024-12-09	229.79	641.67	124.89
2024-12-06	221.45	637.07	129.30
2024-12-05	216.31	636.15	132.73
2024-12-04	218.88	632.46	129.70
2024-12-03	218.88	623.25	126.81
2024-12-02	216.64	619.56	127.25
2024-11-29	214.39	618.64	128.58
2024-11-28	212.79	609.43	126.81
2024-11-27	216.96	616.80	126.15
2024-11-26	209.10	611.27	130.11
2024-11-25	209.42	610.35	129.58
2024-11-22	210.22	614.03	130.17
2024-11-21	216.31	623.25	128.65
2024-11-20	217.92	633.38	130.68
2024-11-19	217.44	630.62	130.16
2024-11-18	216.15	623.25	128.76
2024-11-15	213.59	626.01	131.52
2024-11-14	213.59	613.11	127.40
2024-11-13	219.84	619.56	124.97
2024-11-12	220.32	626.93	126.94
2024-11-11	229.79	640.75	124.61
2024-11-08	233.96	665.63	129.26
2024-11-07	238.13	681.29	131.06
2024-11-06	231.07	681.29	135.99
2024-11-05	238.77	677.61	129.54
2024-11-04	231.71	661.94	129.70
2024-11-01	230.75	664.71	131.20
2024-10-31	228.18	657.34	130.77
2024-10-30	228.18	652.73	129.36
2024-10-29	233.64	666.55	129.76
2024-10-28	232.08	675.76	133.61
2024-10-25	232.39	665.63	130.34
2024-10-24	230.52	661.94	130.53
2024-10-23	234.57	674.84	131.59
2024-10-22	230.52	676.68	134.99
2024-10-21	230.21	678.53	135.77
2024-10-18	234.88	692.35	136.60
2024-10-17	223.36	662.86	135.92
2024-10-16	226.78	673.00	136.55
2024-10-15	228.03	645.36	127.22
2024-10-14	239.56	674.84	128.19
2024-10-10	242.05	674.84	126.53
2024-10-09	232.08	639.83	122.79
2024-10-08	237.06	662.86	126.33
2024-10-07	270.71	713.54	119.45
2024-10-04	265.41	682.21	114.06
2024-10-03	255.44	674.84	117.99
2024-10-02	260.43	691.43	119.58
2024-09-30	239.87	662.86	124.46
2024-09-27	232.39	646.28	124.52
2024-09-26	221.80	607.58	119.88
2024-09-25	209.03	590.08	123.31
2024-09-24	207.47	591.00	124.74
2024-09-23	195.17	579.94	130.36
2024-09-20	195.01	583.63	131.73
2024-09-19	191.58	570.73	130.03
2024-09-17	185.82	560.60	131.12
2024-09-16	182.39	559.68	133.60
2024-09-13	181.46	551.38	131.43
2024-09-12	179.43	540.33	129.15
2024-09-11	176.79	538.48	130.68
2024-09-10	178.97	554.15	134.49
2024-09-09	177.88	567.59	140.25
2024-09-05	181.77	554.15	132.16
2024-09-04	181.61	530.85	124.01
2024-09-03	184.73	536.23	123.45
2024-09-02	185.04	545.19	126.35
2024-08-30	189.87	555.94	126.29
2024-08-29	186.13	545.19	125.49
2024-08-28	185.04	546.08	126.66
2024-08-27	187.69	538.02	121.77
2024-08-26	186.13	542.50	124.55
2024-08-23	183.64	529.06	121.78
2024-08-22	183.79	531.74	122.61
2024-08-21	179.74	528.16	124.55
2024-08-20	181.61	532.64	124.65
2024-08-19	182.70	539.81	126.32
2024-08-16	180.52	530.85	124.88
2024-08-15	175.54	527.26	127.65
2024-08-14	175.07	524.58	127.06
2024-08-13	176.16	515.62	122.92
2024-08-12	175.07	520.10	125.43
2024-08-09	175.07	515.62	123.80
2024-08-08	171.65	507.55	123.66
2024-08-07	171.49	509.34	124.44
2024-08-06	167.91	492.32	121.09
2024-08-05	168.69	484.25	117.45
2024-08-02	172.74	481.56	113.23
2024-08-01	178.03	484.25	110.14
2024-07-31	179.74	496.80	113.34
2024-07-30	173.36	495.90	117.99
2024-07-29	177.88	509.34	119.29
2024-07-26	173.36	501.28	119.96
2024-07-25	173.67	492.32	116.43
2024-07-24	178.50	497.69	114.61
2024-07-23	180.68	504.86	115.50
2024-07-22	183.79	509.34	114.71
2024-07-19	180.06	507.55	116.94
2024-07-18	185.51	520.10	117.19
2024-07-17	184.73	525.47	119.67
2024-07-16	184.73	516.51	116.53
2024-07-15	189.40	528.16	117.05
2024-07-12	193.76	538.02	117.19
2024-07-11	186.60	521.89	116.99
2024-07-10	180.68	502.17	114.54
2024-07-09	181.15	505.76	115.46
2024-07-08	181.61	506.65	115.42
2024-07-05	184.42	519.20	117.71
2024-07-04	188.31	520.99	115.39
2024-07-03	186.60	519.20	116.05
2024-07-02	183.33	512.03	116.02
2024-06-28	182.24	508.45	115.58
2024-06-27	182.39	508.45	115.46
2024-06-26	187.69	518.30	114.92
2024-06-25	187.07	524.58	117.57
2024-06-24	186.60	518.30	115.74
2024-06-21	186.60	528.16	119.18
2024-06-20	191.43	527.26	115.24
2024-06-19	192.98	529.95	115.01
2024-06-18	184.88	522.78	118.61
2024-06-17	185.04	522.78	118.49
2024-06-14	184.57	515.62	116.33
2024-06-13	187.53	513.82	113.48
2024-06-12	184.88	512.93	115.15
2024-06-11	188.16	528.16	117.99
2024-06-07	190.65	570.28	130.61
2024-06-06	192.21	540.71	119.27
2024-06-05	190.65	548.77	123.22
2024-06-04	190.65	562.21	127.84
2024-06-03	190.03	542.50	121.53
2024-05-31	185.04	531.74	121.63
2024-05-30	187.53	538.02	121.89
2024-05-29	191.43	540.71	119.85
2024-05-28	196.26	545.19	117.78
2024-05-27	195.94	552.35	120.43
2024-05-24	192.67	551.46	122.59
2024-05-23	196.26	570.28	126.25
2024-05-22	201.24	588.20	128.46
2024-05-21	201.40	594.02	130.27
2024-05-20	208.56	603.31	127.93
2024-05-17	207.16	605.84	129.80
2024-05-16	204.20	604.15	131.48
2024-05-14	199.53	589.80	130.30
2024-05-13	200.15	573.76	124.47
2024-05-10	197.81	560.25	121.70
2024-05-09	190.80	534.08	118.04
2024-05-08	186.75	556.03	128.78
2024-05-07	189.09	567.85	131.02
2024-05-06	190.96	566.16	128.95
2024-05-03	189.09	574.60	133.35
2024-05-02	185.20	563.63	132.69
2024-04-30	177.88	544.21	131.83
2024-04-29	177.56	526.48	125.71
2024-04-26	176.47	511.28	121.10
2024-04-25	170.45	505.37	123.84
2024-04-24	169.21	505.37	124.87
2024-04-23	163.50	484.26	121.73
2024-04-22	158.09	489.33	128.34
2024-04-19	154.39	483.42	129.34
2024-04-18	156.86	490.17	129.77
2024-04-17	154.54	493.55	133.18
2024-04-16	154.70	486.80	130.39
2024-04-15	159.79	497.77	130.10
2024-04-12	162.11	497.77	128.06
2024-04-11	167.82	517.19	130.45
2024-04-10	168.60	518.88	130.41
2024-04-09	163.81	528.17	138.11
2024-04-08	162.11	514.66	134.50
2024-04-05	161.65	510.44	133.31
2024-04-03	161.65	529.01	140.41
2024-04-02	164.89	513.81	131.72
2024-03-28	158.71	504.53	133.67
2024-03-27	156.70	507.06	136.48
2024-03-26	160.10	508.75	134.04
2024-03-25	157.63	501.99	133.67
2024-03-22	158.09	504.53	134.23
2024-03-21	164.12	512.13	131.76
2024-03-20	159.02	471.60	120.68
2024-03-19	158.71	464.84	118.33
2024-03-18	161.96	463.16	114.98
2024-03-15	161.80	482.57	122.53
2024-03-14	165.20	469.07	114.58
2024-03-13	167.52	465.69	111.46
2024-03-12	167.52	479.20	116.51
2024-03-11	159.33	464.84	117.81
2024-03-08	155.78	453.02	116.21
2024-03-07	153.61	453.02	118.06
2024-03-06	156.39	448.80	114.05
2024-03-05	151.76	443.74	115.97
2024-03-04	158.56	456.40	115.19
2024-03-01	158.25	441.20	109.57
2024-02-29	156.86	444.58	112.02
2024-02-28	157.63	444.58	111.38
2024-02-27	161.96	453.87	111.44
2024-02-26	159.02	455.56	114.48
2024-02-23	160.72	453.02	112.11
2024-02-22	161.34	458.93	113.87
2024-02-21	157.17	459.78	117.67
2024-02-20	153.00	444.58	115.25
2024-02-19	151.61	443.74	116.11
2024-02-16	154.85	452.18	116.67
2024-02-15	148.36	413.34	106.69
2024-02-14	147.44	412.50	107.12
2024-02-09	144.97	421.78	113.00
2024-02-08	147.13	436.98	117.29
2024-02-07	150.22	430.23	111.91
2024-02-06	151.45	428.54	110.19
2024-02-05	141.41	412.50	112.29
2024-02-02	141.88	416.72	113.63
2024-02-01	143.11	415.03	111.85
2024-01-31	141.26	423.47	116.98
2024-01-30	144.50	436.98	119.62
2024-01-29	150.68	448.80	118.93
2024-01-26	148.67	453.02	122.39
2024-01-25	152.53	453.02	118.99
2024-01-24	148.05	449.65	121.58
2024-01-23	139.10	432.76	122.82
2024-01-22	133.38	419.25	122.49
2024-01-19	138.48	437.83	125.52
2024-01-18	139.87	440.36	125.27
2024-01-17	137.86	434.45	124.69
2024-01-16	147.13	448.80	122.07
2024-01-15	153.00	458.09	120.59
2024-01-12	153.15	465.69	123.46
2024-01-11	154.23	469.07	123.84
2024-01-10	150.99	462.31	124.04
2024-01-09	152.38	466.53	124.48
2024-01-08	152.69	465.69	123.87
2024-01-05	157.63	469.91	121.21
2024-01-04	159.64	479.20	123.08
2024-01-03	159.33	491.86	128.23
2024-01-02	161.65	505.37	131.37
2023-12-29	165.51	502.84	127.05
2023-12-28	166.13	497.77	124.62
2023-12-27	158.87	483.42	125.37
2023-12-22	154.39	479.20	127.68
2023-12-21	159.17	481.73	124.45
2023-12-20	158.87	475.82	122.44
2023-12-19	156.86	470.75	122.21
2023-12-18	158.87	468.22	119.50
2023-12-15	161.65	474.98	119.75
2023-12-14	155.47	452.18	116.14
2023-12-13	152.69	436.14	112.17
2023-12-12	155.00	444.58	113.56
2023-12-11	152.38	442.89	115.11
2023-12-08	154.23	449.65	116.20
2023-12-07	154.39	452.18	117.06
2023-12-06	156.24	461.47	119.12
2023-12-05	154.23	449.65	116.20
2023-12-04	159.33	450.49	112.27
2023-12-01	162.11	452.18	110.67
2023-11-30	165.51	455.56	109.24
2023-11-29	164.58	452.18	108.70
2023-11-28	170.30	468.22	110.22
2023-11-27	172.92	467.38	107.89
2023-11-24	173.23	473.29	109.82
2023-11-23	178.95	480.89	108.24
2023-11-22	175.86	474.13	108.13
2023-11-21	175.55	477.51	109.59
2023-11-20	176.47	462.31	103.39
2023-11-17	171.38	454.71	104.41
2023-11-16	177.25	463.16	103.12
2023-11-15	181.11	478.35	105.74
2023-11-14	170.76	456.40	105.50
2023-11-13	171.22	453.87	104.21
2023-11-10	167.36	452.18	106.53
2023-11-09	172.30	455.56	104.02
2023-11-08	172.61	464.00	106.89
2023-11-07	174.31	464.84	105.91
2023-11-06	179.10	490.17	111.46
2023-11-03	174.31	482.57	112.38
2023-11-02	167.67	469.07	112.60
2023-11-01	165.51	458.93	110.52
2023-10-31	165.97	455.56	108.88
2023-10-30	170.76	460.62	107.06
2023-10-27	170.76	461.47	107.37
2023-10-26	164.92	446.27	106.20
2023-10-25	165.67	448.80	106.57
2023-10-24	163.57	452.18	109.50
2023-10-20	166.42	453.87	107.90
2023-10-19	168.21	458.09	108.08
2023-10-18	175.25	464.84	105.21
2023-10-17	175.55	469.91	106.83
2023-10-16	173.60	469.91	108.30
2023-10-13	176.15	465.69	104.85
2023-10-12	182.44	491.02	109.25
2023-10-11	177.80	482.57	109.71
2023-10-10	174.35	480.89	111.73
2023-10-09	172.11	480.04	113.17
2023-10-06	171.66	482.57	114.45
2023-10-05	167.16	467.38	112.37
2023-10-04	166.72	456.40	108.61
2023-10-03	168.66	457.24	107.41
2023-09-29	176.15	462.31	103.62
2023-09-28	169.56	452.18	104.84
2023-09-27	173.30	450.49	101.42
2023-09-26	170.91	450.49	103.20
2023-09-25	174.65	460.62	104.12
2023-09-22	180.04	471.60	104.11
2023-09-21	173.75	461.47	105.10
2023-09-20	177.20	482.57	110.16
2023-09-19	179.00	479.20	107.60
2023-09-18	177.65	474.98	107.09
2023-09-15	181.54	508.75	116.22
2023-09-14	180.04	494.39	112.25
2023-09-13	179.30	488.48	110.70
2023-09-12	179.44	489.31	110.88
2023-09-11	180.34	496.69	112.84
2023-09-07	181.39	505.72	115.26
2023-09-06	184.84	507.36	113.23
2023-09-05	184.84	500.80	110.93
2023-09-04	190.83	515.57	111.66
2023-08-31	183.49	495.05	109.90
2023-08-30	184.54	497.51	109.99
2023-08-29	184.99	507.36	113.12
2023-08-28	179.30	494.23	112.76
2023-08-25	177.20	490.95	113.19
2023-08-24	180.94	491.77	110.64
2023-08-23	175.70	482.74	111.37
2023-08-22	174.35	474.53	109.41
2023-08-21	171.81	469.61	109.56
2023-08-18	176.75	501.62	117.39
2023-08-17	182.74	509.00	115.39
2023-08-16	182.29	506.54	114.86
2023-08-15	186.18	507.36	112.23
2023-08-14	189.03	508.18	110.42
2023-08-11	193.82	556.61	123.47
2023-08-10	196.22	560.71	123.05
2023-08-09	195.92	559.07	122.72
2023-08-08	194.87	557.43	122.96
2023-08-07	200.11	569.74	123.16
2023-08-04	200.11	563.17	120.98
2023-08-03	198.01	569.74	124.73
2023-08-02	199.36	574.66	125.37
2023-08-01	207.60	589.44	124.14
2023-07-31	207.60	589.44	124.14
2023-07-28	205.80	596.82	127.87
2023-07-27	201.31	586.15	127.72
2023-07-26	197.42	579.59	128.50
2023-07-25	198.31	579.59	127.81
2023-07-24	186.93	563.17	131.13
2023-07-21	193.37	569.74	128.29
2023-07-20	190.53	574.66	132.22
2023-07-19	191.13	578.77	133.15
2023-07-18	192.17	575.48	131.19
2023-07-14	198.01	585.33	129.97
2023-07-13	197.27	587.80	131.37
2023-07-12	189.93	581.23	134.97
2023-07-11	186.63	598.47	143.68
2023-07-10	184.24	577.13	138.23
2023-07-07	182.44	560.71	133.93
2023-07-06	184.84	561.53	132.25
2023-07-05	191.58	576.31	131.95
2023-07-04	195.92	585.33	131.60
2023-07-03	194.12	578.77	130.78
2023-06-30	188.28	566.46	131.18
2023-06-29	188.58	568.10	131.51
2023-06-28	192.47	568.10	128.43
2023-06-27	191.72	563.17	127.33
2023-06-26	186.78	536.91	122.09
2023-06-23	187.83	534.45	120.42
2023-06-21	192.77	545.94	120.63
2023-06-20	198.31	594.36	132.76
2023-06-19	202.51	613.24	135.78
2023-06-16	204.60	616.52	135.23
2023-06-15	201.61	611.60	135.93
2023-06-14	195.02	604.21	138.70
2023-06-13	196.97	596.82	134.65
2023-06-12	195.02	598.47	136.75
2023-06-09	194.42	600.11	137.79
2023-06-08	192.77	611.60	143.05
2023-06-07	191.87	587.80	135.65
2023-06-06	189.18	591.90	139.26
2023-06-05	189.78	590.26	138.20
2023-06-02	187.38	592.72	141.05
2023-06-01	176.00	570.97	143.10
2023-05-31	176.75	563.21	139.64
2023-05-30	181.84	583.38	142.47
2023-05-29	181.24	594.24	146.85
2023-05-25	184.09	587.26	141.92
2023-05-24	189.18	642.33	156.70
2023-05-23	193.52	627.60	147.88
2023-05-22	197.12	618.29	141.75
2023-05-19	193.52	614.41	143.39
2023-05-18	197.72	625.27	143.61
2023-05-17	194.87	640.01	150.96
2023-05-16	201.31	655.52	150.75
2023-05-15	201.31	664.83	153.84
2023-05-12	195.77	657.07	155.97
2023-05-11	197.42	660.95	155.85
2023-05-10	197.57	657.85	154.68
2023-05-09	198.91	663.28	155.35
2023-05-08	205.50	685.38	157.08
2023-05-05	201.91	681.51	158.86
2023-05-04	200.41	673.36	157.43
2023-05-03	196.22	664.83	158.20
2023-05-02	199.36	681.51	161.06
2023-04-28	199.51	683.45	161.57
2023-04-27	198.61	683.45	162.36
2023-04-26	196.97	669.48	159.11
2023-04-25	195.34	660.95	157.66
2023-04-24	200.40	655.52	151.50
2023-04-21	201.59	665.60	153.85
2023-04-20	206.96	669.48	150.68
2023-04-19	206.36	660.17	148.13
2023-04-18	210.53	660.17	144.80
2023-04-17	213.22	667.16	144.93
2023-04-14	208.45	670.26	149.72
2023-04-13	206.36	667.16	150.41
2023-04-12	205.77	671.03	152.16
2023-04-11	208.75	679.57	152.49
2023-04-06	206.06	669.48	151.41
2023-04-04	205.17	670.26	152.40
2023-04-03	206.96	677.63	153.33
2023-03-31	206.66	677.63	153.58
2023-03-30	205.77	702.84	162.57
2023-03-29	203.68	668.71	153.13
2023-03-28	198.02	671.81	158.98
2023-03-27	194.59	679.57	164.63
2023-03-24	199.51	685.38	162.23
2023-03-23	201.89	685.38	160.15
2023-03-22	195.04	675.69	162.91
2023-03-21	189.97	655.52	160.55
2023-03-20	186.25	649.32	161.77
2023-03-17	194.14	675.69	163.71
2023-03-16	189.52	659.40	162.29
2023-03-15	194.74	665.60	159.76
2023-03-14	189.97	652.42	159.48
2023-03-13	196.83	664.05	157.41
2023-03-10	190.42	633.03	152.40
2023-03-09	200.40	648.54	149.18
2023-03-08	201.59	662.50	152.82
2023-03-07	208.75	679.57	152.49
2023-03-06	209.94	675.69	150.27
2023-03-03	209.64	671.81	149.26
2023-03-02	206.96	650.87	144.62
2023-03-01	209.34	663.28	146.74
2023-02-28	197.87	661.73	155.73
2023-02-27	199.21	657.07	153.02
2023-02-24	201.59	657.07	151.02
2023-02-23	205.17	666.38	151.13
2023-02-22	206.06	670.26	151.67
2023-02-21	208.15	664.05	147.95
2023-02-20	212.92	666.38	144.91
2023-02-17	211.13	664.05	145.57
2023-02-16	215.00	671.81	145.02
2023-02-15	212.02	675.69	148.60
2023-02-14	216.49	679.57	146.31
2023-02-13	217.98	683.45	146.38
2023-02-10	217.39	706.72	154.17
2023-02-09	224.24	700.90	147.01
2023-02-08	219.18	698.96	150.32
2023-02-07	219.18	675.69	143.03
2023-02-06	218.28	683.45	146.15
2023-02-03	224.54	704.78	147.97
2023-02-02	229.01	698.96	142.84
2023-02-01	230.50	708.66	144.68
2023-01-31	227.82	670.26	134.96
2023-01-30	231.10	679.57	135.45
2023-01-27	239.44	695.08	134.23
2023-01-26	238.55	685.38	131.99
2023-01-20	230.50	654.74	128.36
2023-01-19	224.54	636.90	127.06
2023-01-18	225.14	639.23	127.36
2023-01-17	223.35	614.41	120.94
2023-01-16	225.44	613.63	119.29
2023-01-13	225.73	611.31	118.37
2023-01-12	222.46	607.43	119.39
2023-01-11	221.56	595.79	116.38
2023-01-10	219.77	595.79	117.59
2023-01-09	220.37	615.18	123.24
2023-01-06	214.71	605.88	124.30
2023-01-05	215.60	605.88	123.66
2023-01-04	211.73	593.47	122.46
2023-01-03	201.89	583.38	126.37
2022-12-30	196.83	559.34	122.13
2022-12-29	195.78	550.80	120.03
2022-12-28	198.61	553.91	118.98
2022-12-23	193.55	544.60	119.59
2022-12-22	194.89	546.15	119.12
2022-12-21	187.44	537.62	121.83
2022-12-20	186.25	532.19	120.85
2022-12-19	190.72	545.37	121.99
2022-12-16	192.36	562.44	126.59
2022-12-15	190.72	551.58	124.13
2022-12-14	195.04	554.68	121.90
2022-12-13	193.99	565.54	126.38
2022-12-12	191.76	538.39	118.81
2022-12-09	198.02	554.68	119.68
2022-12-08	191.46	536.06	118.23
2022-12-07	182.82	519.78	119.14
2022-12-06	191.76	523.65	113.76
2022-12-05	191.61	508.92	108.81
2022-12-02	179.69	472.46	104.68
2022-12-01	181.92	482.54	106.63
2022-11-30	178.65	477.11	107.11
2022-11-29	172.98	475.56	110.84
2022-11-28	159.57	470.91	119.94
2022-11-25	163.45	473.23	117.59
2022-11-24	164.94	471.68	115.78
2022-11-23	162.55	467.80	116.26
2022-11-22	161.06	463.15	115.71
2022-11-21	164.79	464.70	113.26
2022-11-18	169.41	460.82	108.17
2022-11-17	170.45	476.34	113.10
2022-11-16	173.58	473.23	109.53
2022-11-15	174.92	484.09	112.46
2022-11-14	163.75	477.89	119.11
2022-11-11	159.57	453.84	113.37
2022-11-10	141.39	425.92	117.87
2022-11-09	145.27	439.10	119.80
2022-11-08	148.40	421.26	109.85
2022-11-07	148.55	424.37	110.97
2022-11-04	141.84	414.28	112.65
2022-11-03	129.77	380.15	108.97
2022-11-02	137.07	391.01	107.11
2022-11-01	131.71	391.79	112.24
2022-10-31	120.83	381.70	118.13
2022-10-28	122.62	392.56	121.26
2022-10-27	131.11	409.63	120.51
2022-10-26	129.67	408.85	121.55
2022-10-25	127.52	408.85	123.65
2022-10-24	127.52	421.26	129.11
2022-10-21	142.62	443.76	124.12
2022-10-20	143.34	446.08	124.41
2022-10-19	146.93	451.51	123.35
2022-10-18	152.54	458.50	121.15
2022-10-17	147.94	450.74	122.13
2022-10-14	147.80	458.50	125.39
2022-10-13	145.35	453.07	125.42
2022-10-12	149.52	453.84	121.96
2022-10-11	151.53	463.15	123.89
2022-10-10	156.71	470.13	122.09
2022-10-07	164.33	482.54	120.38
2022-10-06	168.36	498.83	123.14
2022-10-05	169.37	501.16	123.17
2022-10-03	154.70	492.63	132.68
2022-09-30	157.29	477.89	124.61
2022-09-29	155.99	475.56	124.83
2022-09-28	157.43	485.64	127.50
2022-09-27	166.35	505.81	127.45
2022-09-26	166.06	505.81	127.70
2022-09-23	167.21	524.43	133.68
2022-09-22	170.52	539.94	136.56
2022-09-21	174.83	552.35	137.36
2022-09-20	179.58	559.34	135.83
2022-09-19	175.98	555.46	137.50
2022-09-16	179.00	567.09	139.10
2022-09-15	181.30	573.30	139.35
2022-09-14	180.44	573.30	140.08
2022-09-13	187.20	588.04	139.57
2022-09-09	187.63	582.61	137.32
2022-09-08	180.15	573.30	140.33
2022-09-07	182.89	582.61	141.30
2022-09-06	184.90	598.12	145.04
2022-09-05	184.76	593.47	143.53
2022-09-02	188.21	591.91	140.07
2022-09-01	190.51	598.12	140.31
2022-08-31	194.82	587.50	133.19
2022-08-30	194.82	592.81	134.99
2022-08-29	195.11	587.50	132.96
2022-08-26	197.70	594.33	133.23
2022-08-25	194.82	578.39	130.10
2022-08-24	184.76	585.22	140.63
2022-08-23	188.21	599.64	142.75
2022-08-22	191.66	614.06	144.83
2022-08-19	192.23	616.33	145.12
2022-08-18	191.66	616.33	145.61
2022-08-17	193.67	621.64	145.73
2022-08-16	192.52	620.88	146.44
2022-08-15	195.97	612.54	140.74
2022-08-12	197.99	619.37	141.41
2022-08-11	195.97	609.50	139.72
2022-08-10	189.65	602.67	142.60
2022-08-09	194.82	610.26	140.91
2022-08-08	195.69	603.43	137.90
2022-08-05	197.70	609.50	138.33
2022-08-04	197.41	611.02	139.07
2022-08-03	191.66	604.95	141.70
2022-08-02	190.51	607.98	143.70
2022-08-01	197.41	617.09	141.11
2022-07-29	197.41	616.33	140.85
2022-07-28	203.74	624.68	138.59
2022-07-27	204.89	632.27	140.17
2022-07-26	208.63	638.34	139.23
2022-07-25	203.74	636.06	142.33
2022-07-22	203.45	637.58	143.06
2022-07-21	203.16	639.86	144.04
2022-07-20	208.34	654.27	144.62
2022-07-19	205.18	660.72	149.27
2022-07-18	207.19	662.62	148.26
2022-07-15	199.71	656.55	152.42
2022-07-14	205.47	662.62	149.66
2022-07-13	206.90	674.00	152.20
2022-07-12	207.19	683.49	155.05
2022-07-11	211.22	710.05	160.28
2022-07-08	219.56	729.02	159.42
2022-07-07	218.98	717.63	156.32
2022-07-06	216.68	713.84	156.99
2022-07-05	221.00	723.33	156.49
2022-07-04	220.42	715.74	154.58
2022-06-30	220.42	727.12	158.13
2022-06-29	221.86	723.33	155.80
2022-06-28	226.75	721.43	151.39
2022-06-27	224.74	723.33	153.54
2022-06-24	216.97	710.05	155.56
2022-06-23	210.93	696.77	156.25
2022-06-22	206.90	683.49	155.29
2022-06-21	214.67	679.69	147.78
2022-06-20	209.49	662.62	146.41
2022-06-17	208.63	655.03	144.64
2022-06-16	204.32	658.07	149.11
2022-06-15	211.22	662.62	145.04
2022-06-14	207.19	658.83	147.02
2022-06-13	206.90	662.62	148.49
2022-06-10	218.12	664.52	140.32
2022-06-09	218.70	672.11	142.27
2022-06-08	220.13	666.41	139.40
2022-06-07	213.52	662.62	143.24
2022-06-06	214.96	666.41	143.34
2022-06-02	206.90	664.52	149.11
2022-06-01	209.49	668.31	148.25
2022-05-31	210.93	672.11	148.32
2022-05-30	206.62	672.11	151.81
2022-05-27	200.86	664.52	154.11
2022-05-26	191.95	662.62	161.22
2022-05-25	193.10	666.41	161.49
2022-05-24	192.23	655.79	158.62
2022-05-23	196.55	658.83	155.89
2022-05-20	200.00	649.77	149.92
2022-05-19	191.66	644.34	155.21
2022-05-18	198.27	644.34	149.55
2022-05-17	197.99	637.09	147.36
2022-05-16	188.50	631.66	153.61
2022-05-13	187.63	637.09	156.26
2022-05-12	180.01	637.09	163.24
2022-05-11	187.06	647.96	160.56
2022-05-10	183.61	646.15	163.09
2022-05-06	189.65	660.64	162.61
2022-05-05	200.29	675.13	158.13
2022-05-04	201.73	685.99	160.50
2022-05-03	205.18	680.56	155.77
2022-04-29	205.18	671.50	152.80
2022-04-28	193.10	666.07	161.37
2022-04-27	188.50	653.39	161.15
2022-04-26	188.50	669.69	166.80
2022-04-25	188.78	671.50	167.16
2022-04-22	198.52	657.01	153.59
2022-04-21	199.10	653.39	151.89
2022-04-20	202.53	667.88	153.82
2022-04-19	203.97	675.13	155.00
2022-04-14	211.13	684.18	152.04
2022-04-13	209.12	675.13	150.75
2022-04-12	208.26	682.37	153.80
2022-04-11	206.83	669.69	150.85
2022-04-08	216.57	700.48	152.86
2022-04-07	215.43	704.10	154.93
2022-04-06	218.86	704.10	152.18
2022-04-04	225.17	705.91	147.85
2022-04-01	218.86	696.86	149.91
2022-03-31	219.15	702.29	151.38
2022-03-30	220.87	705.91	151.17
2022-03-29	216.86	702.29	153.20
2022-03-28	213.42	675.13	147.31
2022-03-25	209.12	671.50	149.58
2022-03-24	217.14	669.69	142.69
2022-03-23	219.72	678.75	143.57
2022-03-22	216.28	689.61	149.65
2022-03-21	206.54	675.13	152.86
2022-03-18	210.27	684.18	152.74
2022-03-17	210.56	695.05	156.01
2022-03-16	189.93	604.13	142.86
2022-03-15	167.15	595.44	160.32
2022-03-14	183.63	635.28	159.24
2022-03-11	197.95	684.18	163.19
2022-03-10	202.25	678.75	157.65
2022-03-09	197.66	662.45	156.14
2022-03-08	199.10	671.50	157.95
2022-03-07	203.97	680.56	156.79
2022-03-04	216.00	682.37	147.59
2022-03-03	224.31	678.75	140.13
2022-03-02	222.30	671.50	139.37
2022-03-01	227.74	671.50	135.40
2022-02-28	227.74	675.13	136.50
2022-02-25	228.32	700.48	143.81
2022-02-24	230.32	709.53	145.07
2022-02-23	240.92	731.27	143.83
2022-02-22	238.34	738.51	147.83
2022-02-21	248.66	747.57	143.09
2022-02-18	250.66	762.06	145.84
2022-02-17	256.97	760.24	140.99
2022-02-16	255.53	747.57	138.39
2022-02-15	250.38	747.57	141.90
2022-02-14	253.53	743.94	138.72
2022-02-11	258.40	743.94	135.48
2022-02-10	258.69	763.87	140.84
2022-02-09	257.54	736.70	134.02
2022-02-08	250.66	720.40	133.96
2022-02-07	253.53	725.83	133.60
2022-02-04	253.82	729.46	134.43
2022-01-31	243.50	696.86	131.98
2022-01-28	239.20	702.29	136.52
2022-01-27	242.64	689.61	130.45
2022-01-26	249.52	698.67	128.51
2022-01-25	249.52	678.75	122.81
2022-01-24	255.25	693.24	123.29
2022-01-21	258.97	689.61	119.97
2022-01-20	259.26	651.58	109.20
2022-01-19	246.94	651.58	116.63
2022-01-18	247.51	640.72	113.15
2022-01-17	248.66	642.53	112.97
2022-01-14	250.66	642.53	111.75
2022-01-13	251.81	640.72	110.54
2022-01-12	250.95	644.34	112.09
2022-01-11	241.78	655.20	120.96
2022-01-10	241.50	649.77	119.55
2022-01-07	238.63	649.77	121.41
2022-01-06	232.61	638.90	122.15
2022-01-05	230.04	642.53	124.98
2022-01-04	235.77	647.96	122.76
2022-01-03	235.19	644.34	122.06
2021-12-31	236.91	635.28	118.24
2021-12-30	233.47	637.09	121.03
2021-12-29	232.33	638.90	122.34
2021-12-28	235.48	638.90	120.25
2021-12-24	234.91	628.04	117.39
2021-12-23	234.33	624.42	116.67
2021-12-22	232.33	618.62	116.24
2021-12-21	230.90	622.97	118.49
2021-12-20	228.03	616.45	118.41
2021-12-17	234.33	631.66	118.84
2021-12-16	238.92	626.23	114.28
2021-12-15	237.77	623.69	114.25
2021-12-14	240.35	615.00	110.08
2021-12-13	245.79	623.69	109.28
2021-12-10	245.51	631.66	111.76
2021-12-09	249.23	642.53	112.62
2021-12-08	246.08	626.23	109.84
2021-12-07	245.79	628.04	110.54
2021-12-06	236.63	637.09	118.97
2021-12-03	242.64	635.28	114.59
2021-12-02	243.21	626.23	111.60
2021-12-01	241.50	626.23	112.66
2021-11-30	238.34	633.47	116.78
2021-11-29	245.79	647.96	116.30
2021-11-26	247.51	640.72	113.15
2021-11-25	256.97	658.83	112.58
2021-11-24	256.11	660.64	113.60
2021-11-23	255.53	667.88	115.98
2021-11-22	259.54	664.26	112.56
2021-11-19	260.69	664.26	111.89
2021-11-18	263.84	660.64	109.06
2021-11-17	269.29	660.64	105.98
2021-11-16	269.57	673.31	109.25
2021-11-15	266.13	667.88	109.73
2021-11-12	265.27	675.13	112.20
2021-11-11	264.42	682.37	114.69
2021-11-10	260.40	684.18	117.58
2021-11-09	257.54	669.69	115.27
2021-11-08	257.54	673.31	116.29
2021-11-05	259.26	666.07	113.24
2021-11-04	263.56	685.99	116.20
2021-11-03	260.40	689.61	119.09
2021-11-02	262.41	682.37	115.88
2021-11-01	262.41	691.42	118.38
2021-10-29	265.56	695.05	117.49
2021-10-28	267.28	695.05	116.47
2021-10-27	268.68	693.24	115.15
2021-10-26	274.29	695.05	112.41
2021-10-25	275.70	707.72	114.99
2021-10-22	275.42	713.16	116.60
2021-10-21	273.45	698.67	113.86
2021-10-20	276.26	696.86	111.78
2021-10-19	270.93	696.86	114.83
2021-10-18	266.16	702.29	119.11
2021-10-15	264.47	711.35	122.61
2021-10-12	259.14	696.86	121.88
2021-10-11	263.91	696.86	118.97
2021-10-08	257.46	718.59	129.00
2021-10-07	255.78	713.16	128.56
2021-10-06	245.39	695.05	130.18
2021-10-05	247.36	675.13	123.15
2021-10-04	246.80	671.50	122.46
2021-09-30	253.81	644.34	110.38
2021-09-29	255.22	635.28	107.00
2021-09-28	252.41	633.47	108.13
2021-09-27	248.20	626.23	108.57
2021-09-24	248.76	624.42	107.71
2021-09-23	253.25	637.09	108.66
2021-09-21	248.76	622.97	107.30
2021-09-20	247.36	622.60	108.03
2021-09-17	258.86	682.69	118.10
2021-09-16	255.78	713.54	128.67
2021-09-15	261.67	723.28	127.63
2021-09-14	267.00	733.03	126.98
2021-09-13	271.21	734.65	124.85
2021-09-10	276.54	744.39	124.25
2021-09-09	269.52	729.78	124.55
2021-09-08	277.38	739.52	122.46
2021-09-07	278.50	729.78	119.23
2021-09-06	275.42	737.90	123.19
2021-09-03	272.33	749.26	128.09
2021-09-02	274.58	747.64	126.29
2021-09-01	273.17	750.84	128.00
2021-08-31	270.65	747.64	128.69
2021-08-30	266.16	750.84	132.37
2021-08-27	264.19	749.24	133.18
2021-08-26	264.47	742.84	131.25
2021-08-25	268.40	744.44	129.22
2021-08-24	268.12	734.85	126.79
2021-08-23	260.27	726.85	129.51
2021-08-20	256.06	718.85	129.98
2021-08-19	262.51	718.85	125.88
2021-08-18	270.09	672.47	108.73
2021-08-17	268.40	662.88	107.08
2021-08-16	274.86	662.88	103.51
2021-08-13	277.38	648.48	98.34
2021-08-12	278.50	646.88	97.33
2021-08-11	280.75	642.08	94.90
2021-08-10	279.91	630.89	92.39
2021-08-09	275.42	637.29	96.39
2021-08-06	274.58	630.89	95.12
2021-08-05	274.86	635.69	96.26
2021-08-04	277.94	648.48	98.04
2021-08-03	274.29	650.08	100.40
2021-08-02	274.86	645.28	98.82
2021-07-30	272.05	632.49	96.88
2021-07-29	276.54	648.48	98.78
2021-07-28	265.32	651.68	105.76
2021-07-27	259.99	651.68	108.81
2021-07-26	274.58	664.48	104.09
2021-07-23	290.85	667.67	96.41
2021-07-22	296.18	680.47	97.00
2021-07-21	289.45	667.67	97.12
2021-07-20	289.45	666.07	96.71
2021-07-19	292.81	674.07	97.06
2021-07-16	301.23	680.47	94.52
2021-07-15	299.83	686.87	96.80
2021-07-14	297.02	677.27	95.78
2021-07-13	299.55	696.46	99.34
2021-07-12	294.22	674.07	96.36
2021-07-09	291.97	682.07	99.52
2021-07-08	289.17	693.26	103.84
2021-07-07	300.39	704.46	100.92
2021-07-06	300.67	706.06	101.18
2021-07-05	301.79	712.45	102.21
2021-07-02	303.19	714.05	101.90
2021-06-30	310.21	718.85	99.62
2021-06-29	312.73	707.66	95.68
2021-06-28	315.82	702.86	93.08
2021-06-25	315.54	710.86	95.13
2021-06-24	310.77	715.65	98.57
2021-06-23	309.93	712.45	98.19
2021-06-22	302.07	715.65	102.86
2021-06-21	304.88	710.86	100.27
2021-06-18	309.09	718.85	100.17
2021-06-17	305.16	730.05	104.87
2021-06-16	304.04	736.44	107.02
2021-06-15	306.84	736.44	105.59
2021-06-11	309.65	741.24	105.36
2021-06-10	307.96	741.24	106.20
2021-06-09	308.24	726.85	102.54
2021-06-08	308.53	734.85	104.36
2021-06-07	308.81	734.85	104.22
2021-06-04	310.21	696.46	94.16
2021-06-03	310.49	691.66	92.86
2021-06-02	314.98	696.46	91.93
2021-06-01	317.78	712.45	94.47
2021-05-31	312.45	699.66	93.88
2021-05-28	312.73	725.25	99.95
2021-05-27	312.17	743.76	104.71
2021-05-26	312.17	720.62	99.10
2021-05-25	309.37	717.54	99.71
2021-05-24	302.07	709.82	101.41
2021-05-21	301.79	703.65	100.02
2021-05-20	301.51	714.45	102.85
2021-05-18	303.76	706.74	99.81
2021-05-17	298.14	703.65	101.85
2021-05-14	295.62	689.77	99.63
2021-05-13	292.53	686.69	100.41
2021-05-12	298.42	692.86	99.00
2021-05-11	294.50	703.65	103.72
2021-05-10	303.19	714.45	102.00
2021-05-07	304.32	711.37	100.68
2021-05-06	303.76	708.28	100.19
2021-05-05	301.79	719.08	103.86
2021-05-04	303.76	720.62	103.25
2021-05-03	299.55	714.45	103.84
2021-04-30	304.04	708.28	100.05
2021-04-29	313.30	722.16	98.93
2021-04-28	307.96	708.28	98.13
2021-04-27	305.46	699.03	97.07
2021-04-26	306.30	689.77	94.38
2021-04-23	308.24	692.86	94.21
2021-04-22	303.24	695.94	97.39
2021-04-21	301.85	683.60	95.00
2021-04-20	308.24	697.48	95.35
2021-04-19	308.52	683.60	91.81
2021-04-16	306.57	677.43	91.22
2021-04-15	303.51	678.97	93.05
2021-04-14	306.02	686.69	93.76
2021-04-13	302.12	678.97	93.71
2021-04-12	298.23	668.18	92.90
2021-04-09	303.24	678.97	93.18
2021-04-08	307.13	678.97	91.33
2021-04-07	301.85	680.52	94.23
2021-04-01	305.46	668.18	89.46
2021-03-31	298.51	672.80	93.92
2021-03-30	300.73	694.40	98.24
2021-03-29	297.95	682.06	96.52
2021-03-26	297.12	683.60	97.32
2021-03-25	291.56	654.29	92.64
2021-03-24	291.00	658.92	94.10
2021-03-23	300.46	680.52	94.91
2021-03-22	304.63	686.69	94.42
2021-03-19	305.74	662.01	87.81
2021-03-18	312.41	666.63	85.89
2021-03-17	307.41	620.36	76.81
2021-03-16	306.85	624.99	78.19
2021-03-15	304.91	614.19	76.38
2021-03-12	303.24	631.16	81.32
2021-03-11	311.30	631.16	77.77
2021-03-10	305.18	623.44	78.55
2021-03-09	302.68	626.53	80.42
2021-03-08	299.62	638.87	84.89
2021-03-05	306.57	655.84	85.90
2021-03-04	309.08	655.84	84.77
2021-03-03	317.14	657.38	81.56
2021-03-02	306.57	648.12	84.01
2021-03-01	311.30	658.92	84.52
2021-02-26	306.30	669.72	89.45
2021-02-25	321.59	677.43	84.40
2021-02-24	315.47	640.41	78.21
2021-02-23	328.27	660.46	77.57
2021-02-22	324.37	612.65	67.93
2021-02-19	328.27	614.19	66.76
2021-02-18	327.99	614.19	66.87
2021-02-17	334.38	620.36	65.83
2021-02-16	329.66	611.10	65.51
2021-02-11	321.59	580.25	61.35
2021-02-10	320.76	577.17	60.94
2021-02-09	311.30	533.98	54.14
2021-02-08	310.19	533.98	54.56
2021-02-05	309.91	533.98	54.66
2021-02-04	306.57	533.98	55.93
2021-02-03	309.63	529.35	53.64
2021-02-02	309.08	529.35	53.85
2021-02-01	304.07	526.26	54.99
2021-01-29	295.73	521.64	57.09
2021-01-28	299.07	529.35	57.71
2021-01-27	309.63	538.60	55.90
2021-01-26	311.02	544.77	56.87
2021-01-25	321.03	547.86	53.87
2021-01-22	311.86	554.03	58.80
2021-01-21	317.98	564.83	59.06
2021-01-20	318.25	558.66	57.48
2021-01-19	314.36	557.11	58.59
2021-01-18	303.24	544.77	59.90
2021-01-15	300.18	544.77	61.12
2021-01-14	298.23	549.40	63.07
2021-01-13	294.89	547.86	64.06
2021-01-12	294.89	532.43	60.15
2021-01-11	291.00	521.64	58.99
2021-01-08	289.61	520.09	59.16
2021-01-07	285.16	513.31	59.23
2021-01-06	287.11	512.07	58.11
2021-01-05	285.72	512.69	58.84
2021-01-04	284.33	508.37	58.30
2020-12-31	280.99	505.90	59.03
2020-12-30	280.15	508.99	60.19
2020-12-29	271.81	510.22	64.12
2020-12-28	268.20	512.07	66.24
2020-12-24	269.87	515.77	66.49
2020-12-23	268.75	513.92	66.49
2020-12-22	265.69	514.54	68.05
2020-12-21	267.92	517.01	67.70
2020-12-18	269.87	512.07	65.49
2020-12-17	273.48	515.77	64.87
2020-12-16	270.98	514.54	65.65
2020-12-15	267.08	521.64	69.34
2020-12-14	269.59	533.98	71.54
2020-12-11	271.26	518.55	66.61
2020-12-10	269.87	511.46	65.32
2020-12-09	270.98	515.77	65.99
2020-12-08	267.92	510.22	65.86
2020-12-07	270.14	511.46	65.19
2020-12-04	275.15	515.16	63.98
2020-12-03	274.04	521.64	66.20
2020-12-02	270.98	517.01	66.32
2020-12-01	271.53	520.09	66.90
2020-11-30	269.31	512.07	65.73
2020-11-27	276.54	517.01	63.86
2020-11-26	274.59	518.55	65.13
2020-11-25	272.37	533.98	70.26
2020-11-24	271.81	529.35	69.27
2020-11-23	270.42	544.77	74.07
2020-11-20	269.59	535.52	71.95
2020-11-19	268.75	540.15	73.60
2020-11-18	270.98	544.77	73.80
2020-11-17	269.59	537.06	72.37
2020-11-16	269.03	526.26	69.70
2020-11-13	265.69	541.69	75.47
2020-11-12	266.25	552.49	78.15
2020-11-11	267.08	558.66	79.43
2020-11-10	267.08	552.49	77.75
2020-11-09	263.75	508.37	67.25
2020-11-06	259.85	518.55	71.89
2020-11-05	257.35	517.01	72.66
2020-11-04	247.62	517.01	77.50
2020-11-03	249.29	497.88	71.17
2020-11-02	242.06	492.33	73.17
2020-10-30	237.05	484.92	73.54
2020-10-29	243.72	494.80	73.04
2020-10-28	244.81	492.33	71.79
2020-10-27	245.62	503.43	74.59
2020-10-23	248.06	505.90	74.08
2020-10-22	246.16	504.05	74.50
2020-10-21	245.89	504.05	74.64
2020-10-20	243.18	507.75	77.09
2020-10-19	242.91	508.99	77.59
2020-10-16	241.29	505.90	77.53
2020-10-15	237.22	505.29	79.49
2020-10-14	244.27	518.55	79.67
2020-10-12	245.08	510.22	76.84
2020-10-09	238.31	509.60	80.19
2020-10-08	237.77	518.55	83.13
2020-10-07	239.39	518.55	82.25
2020-10-06	235.60	517.01	83.85
2020-10-05	232.08	512.07	84.32
2020-09-30	228.83	510.22	85.58
2020-09-29	226.12	507.75	86.36
2020-09-28	228.83	511.46	85.95
2020-09-25	225.85	508.99	86.89
2020-09-24	226.66	511.46	87.18
2020-09-23	232.08	521.64	87.20
2020-09-22	231.81	526.26	88.74
2020-09-21	234.79	529.35	87.99
2020-09-18	241.83	537.06	86.37
2020-09-17	240.20	537.06	87.26
2020-09-16	245.08	541.69	85.95
2020-09-15	245.62	543.23	86.11
2020-09-14	244.00	540.15	86.09
2020-09-11	242.10	538.60	86.67
2020-09-10	240.47	532.43	85.75
2020-09-09	241.83	532.43	85.02
2020-09-08	243.72	543.23	87.14
2020-09-07	244.54	535.52	84.46
2020-09-04	245.62	524.72	80.75
2020-09-03	248.33	513.92	76.25
2020-09-02	249.68	512.41	75.13
2020-09-01	250.50	510.90	74.30
2020-08-31	249.95	509.39	74.13
2020-08-28	253.75	504.25	70.81
2020-08-27	251.58	494.57	69.11
2020-08-26	253.75	506.36	71.41
2020-08-25	254.29	503.64	70.38
2020-08-24	254.56	504.85	70.59
2020-08-21	249.14	497.59	71.16
2020-08-20	244.54	487.92	70.64
2020-08-19	250.50	493.36	69.29
2020-08-18	252.39	495.17	68.90
2020-08-17	252.12	497.59	69.71
2020-08-14	249.68	486.71	67.78
2020-08-13	250.77	483.68	66.40
2020-08-12	250.50	499.41	71.02
2020-08-11	246.16	481.26	67.92
2020-08-10	239.93	472.79	68.50
2020-08-07	241.02	466.75	66.19
2020-08-06	246.70	469.77	64.34
2020-08-05	249.41	482.47	66.70
2020-08-04	246.97	474.00	65.43
2020-08-03	240.20	466.75	66.59
2020-07-31	242.10	457.67	63.01
2020-07-30	243.18	457.67	62.50
2020-07-29	245.62	452.23	59.78
2020-07-28	244.81	454.65	60.86
2020-07-27	243.45	455.86	61.84
2020-07-24	243.45	459.49	62.90
2020-07-23	250.77	473.40	63.47
2020-07-22	247.79	481.26	67.13
2020-07-21	255.91	480.66	63.15
2020-07-20	248.33	506.36	74.08
2020-07-17	249.41	495.78	70.51
2020-07-16	247.52	489.73	69.70
2020-07-15	254.56	504.85	70.59
2020-07-14	254.29	510.90	72.43
2020-07-13	258.62	506.36	69.08
2020-07-10	256.73	519.97	73.80
2020-07-09	264.04	503.04	65.65
2020-07-08	262.14	509.39	68.27
2020-07-07	260.79	518.46	71.42
2020-07-06	264.85	535.09	74.07
2020-07-03	251.04	509.39	73.60
2020-07-02	248.06	509.39	75.08
2020-06-30	237.22	504.85	79.36
2020-06-29	235.33	493.96	77.13
2020-06-26	238.58	501.83	77.75
2020-06-24	241.83	510.90	78.72
2020-06-23	243.45	526.02	82.27
2020-06-22	238.58	535.09	87.58
2020-06-19	239.39	536.61	87.57
2020-06-18	236.95	536.61	88.93
2020-06-17	237.22	539.63	89.68
2020-06-16	235.87	527.53	86.84
2020-06-15	227.74	519.97	89.16
2020-06-12	234.52	521.48	85.79
2020-06-11	236.68	519.97	84.14
2020-06-10	244.81	542.65	86.38
2020-06-09	244.54	541.14	86.09
2020-06-08	240.47	529.05	84.76
2020-06-05	240.47	533.58	86.09
2020-06-04	234.79	524.51	86.54
2020-06-03	234.24	521.48	85.94
2020-06-02	228.56	532.07	92.38
2020-06-01	224.76	507.88	87.17
2020-05-29	214.20	453.44	76.14
2020-05-28	216.23	480.05	83.43
2020-05-27	218.26	490.33	85.49
2020-05-26	220.29	498.80	86.95
2020-05-25	213.52	484.29	86.36
2020-05-22	213.52	474.31	83.18
2020-05-21	231.13	510.60	84.40
2020-05-20	233.84	510.60	82.90
2020-05-19	233.16	509.16	82.84
2020-05-18	227.74	506.28	84.98
2020-05-15	225.04	499.08	84.31
2020-05-14	225.04	501.96	85.20
2020-05-13	229.78	517.80	87.34
2020-05-12	231.13	512.04	84.83
2020-05-11	235.87	529.32	87.37
2020-05-08	230.45	527.88	90.01
2020-05-07	227.07	512.04	87.13
2020-05-06	229.78	519.24	87.78
2020-05-05	225.04	493.32	82.54
2020-05-04	221.65	487.55	82.67
2020-04-29	235.19	513.48	83.02
2020-04-28	235.19	503.40	80.01
2020-04-27	230.59	510.60	84.70
2020-04-24	224.52	503.40	85.94
2020-04-23	225.87	509.16	86.94
2020-04-22	225.19	509.16	87.32
2020-04-21	223.84	509.16	88.10
2020-04-20	231.94	526.44	88.72
2020-04-17	231.26	533.64	91.28
2020-04-16	227.21	513.48	87.48
2020-04-15	227.89	526.44	91.05
2020-04-14	233.29	542.28	92.71
2020-04-09	230.59	539.40	93.41
2020-04-08	226.54	522.12	90.52
2020-04-07	230.59	529.32	90.36
2020-04-06	223.17	516.36	90.72
2020-04-03	216.42	499.08	89.33
2020-04-02	217.09	503.40	90.29
2020-04-01	214.40	487.55	86.88
2020-03-31	221.82	489.00	83.02
2020-03-30	215.75	451.84	74.77
2020-03-27	220.47	465.67	76.51
2020-03-26	218.44	458.18	75.28
2020-03-25	221.14	450.69	71.48
2020-03-24	211.02	427.07	69.46
2020-03-23	196.85	406.91	70.76
2020-03-20	211.70	428.80	69.65
2020-03-19	196.85	434.56	80.07
2020-03-18	205.62	469.70	86.40
2020-03-17	218.44	494.76	86.77
2020-03-16	217.09	472.58	80.57
2020-03-13	228.56	506.28	84.52
2020-03-12	232.61	530.76	89.64
2020-03-11	245.43	549.48	88.02
2020-03-10	246.78	529.32	81.47
2020-03-09	243.41	525.00	82.00
2020-03-06	257.57	556.68	83.65
2020-03-05	265.00	566.76	82.68
2020-03-04	258.25	559.56	84.11
2020-03-03	258.92	553.80	82.16
2020-03-02	259.60	545.16	79.41
2020-02-28	256.90	537.96	78.75
2020-02-27	266.35	553.80	78.47
2020-02-26	263.65	555.24	80.19
2020-02-25	265.67	545.16	76.43
2020-02-24	265.00	545.16	76.76
2020-02-21	271.07	556.68	76.97
2020-02-20	274.44	561.00	76.53
2020-02-19	275.79	571.08	78.58
2020-02-18	273.77	578.28	81.47
2020-02-17	279.84	594.12	82.74
2020-02-14	277.81	607.08	87.15
2020-02-13	277.14	552.36	72.98
2020-02-12	278.49	543.72	70.08
2020-02-11	274.44	543.72	71.91
2020-02-10	269.72	537.96	72.55
2020-02-07	271.74	540.84	72.39
2020-02-06	273.77	542.28	71.84
2020-02-05	263.65	535.08	74.64
2020-02-04	262.30	530.76	74.10
2020-02-03	257.57	520.68	73.58
2020-01-31	257.57	529.32	76.00
2020-01-30	259.60	532.20	75.81
2020-01-29	268.37	533.64	72.01
2020-01-24	279.16	569.64	76.61
2020-01-23	277.81	568.20	76.86
2020-01-22	285.24	586.92	78.31
2020-01-21	279.84	598.44	83.88
2020-01-20	290.63	627.24	86.17
2020-01-17	294.01	630.12	85.31
2020-01-16	291.31	622.92	84.75
2020-01-15	290.63	617.16	83.59
2020-01-14	291.98	624.36	84.79
2020-01-13	293.33	620.04	83.06
2020-01-10	288.61	609.96	82.69
2020-01-09	288.61	602.76	80.84
2020-01-08	281.19	602.76	84.36
2020-01-07	283.89	607.08	84.19
2020-01-06	283.89	609.96	84.94
2020-01-03	286.59	617.16	85.51
2020-01-02	287.26	621.48	86.30
2019-12-31	283.89	612.84	85.69
2019-12-30	285.24	617.16	86.16
2019-12-27	283.21	624.36	89.02
2019-12-24	277.81	624.36	91.72
2019-12-23	279.16	627.24	91.80
2019-12-20	279.84	624.36	90.70
2019-12-19	277.81	614.28	89.06
2019-12-18	278.49	624.36	91.38
2019-12-17	277.81	620.04	90.58
2019-12-16	273.77	635.88	96.88
2019-12-13	275.79	641.64	97.36
2019-12-12	267.02	622.92	96.97
2019-12-11	261.62	627.24	101.11
2019-12-10	258.92	620.04	100.61
2019-12-09	260.27	634.44	103.86
2019-12-06	259.60	637.32	105.04
2019-12-05	256.90	618.60	101.35
2019-12-04	254.20	612.84	101.25
2019-12-03	258.25	621.48	101.39
2019-12-02	259.60	625.80	101.84
2019-11-29	257.57	627.24	103.38
2019-11-28	265.00	645.96	104.38
2019-11-27	266.35	654.60	105.98
2019-11-26	265.67	644.52	103.61
2019-11-25	266.35	663.25	108.34
2019-11-22	260.95	644.52	106.27
2019-11-21	258.92	638.76	105.83
2019-11-20	265.00	653.16	106.35
2019-11-19	267.69	647.40	103.27
2019-11-18	261.62	638.76	104.29
2019-11-15	257.57	617.16	100.56
2019-11-14	258.25	609.96	98.18
2019-11-13	260.27	615.72	98.66
2019-11-12	267.02	645.96	103.25
2019-11-11	265.67	640.20	102.42
2019-11-08	275.12	656.05	101.55
2019-11-07	277.81	664.69	102.40
2019-11-06	275.79	660.37	102.34
2019-11-05	275.79	645.96	98.51
2019-11-04	274.44	651.72	100.76
2019-11-01	268.37	631.56	98.60
2019-10-31	265.00	631.56	100.43
2019-10-30	261.89	633.00	102.55
2019-10-29	263.86	622.92	98.68
2019-10-28	264.51	630.12	100.30
2019-10-25	262.55	620.04	98.61
2019-10-24	262.55	615.72	97.41
2019-10-23	260.58	598.44	93.70
2019-10-22	263.20	597.00	91.90
2019-10-21	261.89	602.76	94.19
2019-10-18	262.55	602.76	93.84
2019-10-17	264.51	614.28	95.95
2019-10-16	261.24	612.84	97.33
2019-10-15	259.27	608.52	97.21
2019-10-14	259.93	609.96	97.25
2019-10-11	257.96	604.20	96.73
2019-10-10	248.78	576.84	94.06
2019-10-09	248.78	581.16	95.30
2019-10-08	251.40	584.04	94.66
2019-10-04	250.09	599.88	99.91
2019-10-03	254.03	601.32	98.10
2019-10-02	252.71	604.20	99.65
2019-09-30	253.37	595.56	96.84
2019-09-27	252.06	589.80	95.93
2019-09-26	252.71	576.84	91.89
2019-09-25	252.06	572.52	91.03
2019-09-24	256.65	586.92	92.60
2019-09-23	255.34	592.68	94.94
2019-09-20	258.61	589.80	92.35
2019-09-19	258.61	604.20	96.37
2019-09-18	262.55	609.96	95.83
2019-09-17	262.55	624.36	99.80
2019-09-16	266.48	631.56	99.62
2019-09-13	269.76	648.84	102.52
2019-09-12	266.48	638.76	101.58
2019-09-11	266.48	644.52	103.15
2019-09-10	261.24	624.36	100.52
2019-09-09	261.24	633.00	102.92
2019-09-06	259.93	638.76	105.25
2019-09-05	259.27	650.28	108.84
2019-09-04	257.96	661.81	112.82
2019-09-03	244.85	625.80	110.47
2019-09-02	246.16	637.32	113.00
2019-08-30	247.47	650.09	115.87
2019-08-29	246.81	658.59	118.73
2019-08-28	245.50	667.10	122.02
2019-08-27	246.16	668.52	122.01
2019-08-26	246.81	661.43	119.55
2019-08-23	252.71	679.86	121.10
2019-08-22	251.40	708.22	130.00
2019-08-21	254.03	726.65	133.50
2019-08-20	254.03	739.41	137.11
2019-08-19	253.37	719.56	131.93
2019-08-16	247.47	715.31	134.64
2019-08-15	243.54	681.28	127.42
2019-08-14	240.26	661.43	123.78
2019-08-13	240.91	671.35	126.26
2019-08-12	247.47	681.28	124.85
2019-08-09	249.44	679.86	123.18
2019-08-08	252.06	694.04	125.54
2019-08-07	250.75	679.86	122.34
2019-08-06	250.75	678.44	121.94
2019-08-05	252.06	694.04	125.54
2019-08-02	261.89	719.56	126.47
2019-08-01	271.07	726.65	122.78
2019-07-31	273.69	739.41	124.63
2019-07-30	278.28	755.01	126.02
2019-07-29	277.63	764.94	129.05
2019-07-26	280.90	783.37	131.91
2019-07-25	284.18	798.97	133.99
2019-07-24	282.87	811.73	138.13
2019-07-23	282.22	824.49	141.88
2019-07-22	280.25	834.42	145.74
2019-07-19	286.15	837.25	142.72
2019-07-18	282.22	825.91	142.25
2019-07-17	284.18	838.67	144.33
2019-07-16	284.18	868.45	152.08
2019-07-15	283.53	854.27	148.81
2019-07-12	282.87	858.52	150.35
2019-07-11	281.56	857.10	150.84
2019-07-10	278.94	837.25	147.34
2019-07-09	277.63	821.65	144.07
2019-07-08	280.25	840.09	147.23
2019-07-05	286.81	858.52	147.80
2019-07-04	287.46	855.69	146.65
2019-07-03	287.46	851.43	145.56
2019-07-02	288.12	834.42	140.76
2019-06-28	281.56	830.16	143.78
2019-06-27	282.87	825.91	141.83
2019-06-26	276.97	824.49	145.24
2019-06-25	276.32	820.24	144.54
2019-06-24	280.25	828.74	144.25
2019-06-21	280.25	798.97	136.42
2019-06-20	281.56	814.57	139.69
2019-06-19	275.66	803.22	140.44
2019-06-18	266.48	787.62	142.20
2019-06-17	263.86	776.28	140.83
2019-06-14	261.89	776.28	142.14
2019-06-13	264.51	793.30	145.06
2019-06-12	264.51	776.28	140.40
2019-06-11	270.42	793.30	141.16
2019-06-10	267.79	784.79	140.57
2019-06-06	259.27	757.85	138.78
2019-06-05	259.27	762.10	139.96
2019-06-04	256.65	752.18	138.94
2019-06-03	257.96	738.00	134.10
2019-05-31	258.61	743.67	135.26
2019-05-30	261.24	790.46	146.50
2019-05-29	262.55	798.97	147.96
2019-05-28	263.86	821.65	153.30
2019-05-27	262.55	780.53	142.87
2019-05-24	263.86	753.59	134.59
2019-05-23	262.55	766.36	138.96
2019-05-22	266.48	784.23	141.28
2019-05-21	267.14	764.98	135.60
2019-05-20	267.79	767.73	135.93
2019-05-17	269.76	786.98	139.88
2019-05-16	273.04	789.73	138.51
2019-05-15	272.38	773.23	134.50
2019-05-14	271.07	771.86	134.96
2019-05-10	276.32	785.61	135.34
2019-05-09	273.69	771.86	133.31
2019-05-08	282.22	795.23	134.22
2019-05-07	286.81	802.11	133.22
2019-05-06	285.49	792.48	131.52
2019-05-03	296.64	818.61	131.60
2019-05-02	294.67	819.99	133.10
2019-04-30	291.39	821.36	135.41
2019-04-29	294.67	833.74	136.59
2019-04-26	290.08	825.49	137.25
2019-04-25	290.08	832.36	139.02
2019-04-24	292.69	828.24	136.38
2019-04-23	294.65	828.24	135.21
2019-04-18	294.65	843.36	139.04
2019-04-17	297.26	844.74	137.81
2019-04-16	297.26	848.87	138.85
2019-04-15	292.69	850.24	141.98
2019-04-12	294.00	843.36	139.43
2019-04-11	293.34	840.61	139.13
2019-04-10	297.26	848.87	138.85
2019-04-09	297.91	840.61	136.39
2019-04-08	296.61	846.12	138.55
2019-04-04	295.30	843.36	138.64
2019-04-03	294.65	858.49	142.87
2019-04-02	290.74	870.87	148.47
2019-04-01	290.08	874.99	149.95
2019-03-29	283.56	863.99	151.33
2019-03-28	278.99	855.74	152.18
2019-03-27	279.65	839.24	147.40
2019-03-26	276.38	821.36	144.79
2019-03-25	276.38	821.36	144.79
2019-03-22	283.56	841.99	145.59
2019-03-21	283.56	815.86	138.78
2019-03-20	286.82	837.86	142.45
2019-03-19	288.78	841.99	142.29
2019-03-18	287.47	793.86	130.69
2019-03-15	283.56	778.73	129.10
2019-03-14	280.95	774.61	129.59
2019-03-13	279.65	778.73	131.46
2019-03-12	282.26	789.73	132.76
2019-03-11	275.73	781.48	134.60
2019-03-08	271.82	792.48	140.03
2019-03-07	278.34	815.86	142.07
2019-03-06	282.26	806.24	137.08
2019-03-05	281.60	824.11	142.17
2019-03-04	280.95	810.36	138.97
2019-03-01	279.65	784.23	132.91
2019-02-28	277.04	802.11	139.26
2019-02-27	278.99	835.11	146.74
2019-02-26	278.99	796.61	136.58
2019-02-25	281.60	803.49	136.76
2019-02-22	279.65	815.86	141.24
2019-02-21	277.04	814.49	142.55
2019-02-20	275.08	817.24	144.54
2019-02-19	271.82	825.49	148.91
2019-02-18	273.12	817.24	145.83
2019-02-15	266.60	806.24	147.20
2019-02-14	273.78	814.49	144.66
2019-02-13	274.43	793.86	138.73
2019-02-12	270.51	796.61	141.99
2019-02-11	269.86	796.61	142.42
2019-02-08	267.25	793.86	143.39
2019-02-04	267.25	818.61	150.13
2019-02-01	266.60	810.36	148.33
2019-01-31	267.25	791.11	142.64
2019-01-30	262.69	777.36	141.91
2019-01-29	261.38	771.86	141.26
2019-01-28	262.03	766.36	139.30
2019-01-25	262.69	777.36	141.91
2019-01-24	256.16	736.10	134.75
2019-01-23	254.86	726.48	132.90
2019-01-22	254.21	694.85	124.40
2019-01-21	256.82	693.47	122.38
2019-01-18	255.51	681.10	119.71
2019-01-17	252.25	687.97	123.70
2019-01-16	253.55	683.85	121.70
2019-01-15	252.25	681.10	121.75
2019-01-14	245.07	667.34	122.37
2019-01-11	249.64	664.59	118.68
2019-01-10	248.99	670.09	120.67
2019-01-09	247.68	679.72	124.26
2019-01-08	239.20	674.22	128.25
2019-01-07	239.86	657.72	122.95
2019-01-04	236.59	645.34	121.44
2019-01-03	229.42	642.59	125.42
2019-01-02	229.42	630.21	121.67
2018-12-31	239.86	635.71	116.48
2018-12-28	234.64	638.47	120.68
2018-12-27	233.98	635.71	120.28
2018-12-24	237.25	643.97	120.60
2018-12-21	238.55	660.47	124.62
2018-12-20	237.25	689.35	134.06
2018-12-19	239.86	683.85	130.64
2018-12-18	239.20	675.59	128.65
2018-12-17	243.77	682.47	127.62
2018-12-14	243.12	678.34	126.85
2018-12-13	249.64	685.22	124.58
2018-12-12	245.73	665.97	121.55
2018-12-11	238.55	656.34	123.41
2018-12-10	239.20	665.97	125.81
2018-12-07	241.81	667.34	124.49
2018-12-06	243.77	653.59	119.21
2018-12-05	252.25	643.97	111.20
2018-12-04	258.12	653.59	110.43
2018-12-03	257.47	650.84	110.04
2018-11-30	248.34	638.47	112.00
2018-11-29	247.68	643.97	113.98
2018-11-28	249.64	634.34	110.03
2018-11-27	245.07	627.46	110.81
2018-11-26	246.38	634.34	112.01
2018-11-23	241.16	621.96	111.62
2018-11-22	241.81	631.59	114.03
2018-11-21	241.16	623.34	112.02
2018-11-20	239.86	615.09	110.41
2018-11-19	245.07	632.96	112.41
2018-11-16	243.12	624.71	111.21
2018-11-15	243.12	617.84	109.21
2018-11-14	237.25	597.21	106.74
2018-11-13	239.20	598.59	105.95
2018-11-12	236.59	602.71	108.77
2018-11-09	235.94	591.71	105.90
2018-11-08	244.42	598.59	102.83
2018-11-07	243.12	595.83	102.80
2018-11-06	242.46	593.08	102.38
2018-11-05	239.86	598.59	105.55
2018-11-02	247.03	612.34	105.27
2018-11-01	232.68	595.83	109.16
2018-10-31	226.81	577.96	107.45
2018-10-30	223.68	569.71	106.91
2018-10-29	226.21	566.96	104.46
2018-10-26	224.31	568.33	106.08
2018-10-25	228.74	566.96	102.89
2018-10-24	231.90	579.33	104.68
2018-10-23	232.53	583.46	105.53
2018-10-22	242.64	599.96	104.28
2018-10-19	235.06	587.58	105.21
2018-10-18	233.16	590.33	107.21
2018-10-16	233.79	588.96	106.40
2018-10-15	233.16	599.96	110.10
2018-10-12	237.59	588.96	104.08
2018-10-11	230.63	566.96	101.72
2018-10-10	243.28	598.59	103.51
2018-10-09	242.64	595.83	103.08
2018-10-08	243.28	601.34	104.31
2018-10-05	247.70	615.09	105.66
2018-10-04	248.33	609.59	103.71
2018-10-03	253.39	619.21	103.52
2018-10-02	254.02	605.46	99.27
2018-09-28	262.24	630.21	101.58
2018-09-27	261.61	656.34	109.16
2018-09-26	262.87	659.09	109.19
2018-09-24	258.45	652.22	109.85
2018-09-21	264.77	667.34	110.36
2018-09-20	258.45	628.84	103.33
2018-09-19	257.18	660.47	112.91
2018-09-18	253.39	664.59	116.36
2018-09-17	251.49	657.72	115.57
2018-09-14	255.92	659.09	113.28
2018-09-13	252.76	653.59	113.63
2018-09-12	245.17	660.47	120.32
2018-09-11	245.17	638.47	113.94
2018-09-10	248.33	637.09	111.60
2018-09-07	251.49	664.59	117.53
2018-09-06	252.76	665.97	117.14
2018-09-05	254.65	681.10	120.24
2018-09-04	264.77	700.35	119.41
2018-09-03	260.98	685.22	117.53
2018-08-31	262.24	706.92	122.76
2018-08-30	266.03	713.70	122.30
2018-08-29	269.19	708.28	118.93
2018-08-28	268.56	721.84	122.98
2018-08-27	267.30	739.47	128.55
2018-08-24	259.08	721.84	128.87
2018-08-23	259.71	739.47	133.37
2018-08-22	262.24	762.52	138.11
2018-08-21	260.34	892.71	175.49
2018-08-20	258.45	923.91	185.65
2018-08-17	253.39	922.55	189.35
2018-08-16	252.76	952.39	198.33
2018-08-15	254.02	919.84	188.07
2018-08-14	260.34	951.03	191.67
2018-08-13	262.24	945.60	188.65
2018-08-10	266.67	956.45	188.12
2018-08-09	270.46	952.39	184.08
2018-08-08	267.30	965.95	190.21
2018-08-07	266.03	970.02	192.33
2018-08-06	260.98	965.95	195.30
2018-08-03	258.45	967.30	197.76
2018-08-02	259.08	956.45	194.21
2018-08-01	266.67	968.66	191.45
2018-07-31	270.46	978.15	191.03
2018-07-30	271.72	967.30	187.12
2018-07-27	272.36	964.59	185.91
2018-07-26	272.36	957.81	184.09
2018-07-25	275.52	945.60	178.44
2018-07-24	271.72	895.43	167.79
2018-07-23	266.67	865.59	163.34
2018-07-20	266.03	887.29	169.73
2018-07-19	262.87	858.81	164.23
2018-07-18	264.14	877.80	168.52
2018-07-17	266.03	885.93	169.36
2018-07-16	269.83	888.65	167.33
2018-07-13	269.83	898.14	169.89
2018-07-12	269.19	907.63	172.93
2018-07-11	266.67	902.21	173.33
2018-07-10	271.72	904.92	170.34
2018-07-09	272.36	900.85	168.79
2018-07-06	265.40	892.71	171.68
2018-07-05	264.14	885.93	170.76
2018-07-04	263.51	887.29	171.60
2018-07-03	267.93	904.92	173.13
2018-06-29	272.36	918.48	173.52
2018-06-28	266.67	936.11	182.58
2018-06-27	264.77	941.54	185.53
2018-06-26	271.72	987.65	192.60
2018-06-25	272.99	1,020.19	200.33
2018-06-22	277.41	1,051.39	205.07
2018-06-21	276.15	1,066.30	210.06
2018-06-20	282.47	1,071.73	206.36
2018-06-19	279.31	1,033.76	198.90
2018-06-15	288.79	1,041.89	193.70
2018-06-14	291.32	1,062.24	197.00
2018-06-13	294.48	1,044.60	190.15
2018-06-12	299.54	1,043.25	186.14
2018-06-11	298.91	1,040.54	185.91
2018-06-08	296.38	1,021.55	182.95
2018-06-07	303.97	1,037.82	181.66
2018-06-06	300.80	1,025.62	180.84
2018-06-05	298.28	1,017.48	180.58
2018-06-04	297.01	1,020.19	182.16
2018-06-01	291.32	1,028.33	188.34
2018-05-31	291.32	1,037.82	190.76
2018-05-30	284.37	975.44	179.79
2018-05-29	290.69	991.71	179.43
2018-05-28	294.48	983.58	174.68
2018-05-25	292.59	970.02	172.56
2018-05-24	293.22	960.52	169.70
2018-05-23	291.95	963.23	171.27
2018-05-21	299.54	945.60	161.70
2018-05-18	296.38	982.57	173.12
2018-05-17	295.11	961.45	168.64
2018-05-16	296.38	962.77	168.12
2018-05-15	297.64	979.93	171.58
2018-05-14	301.44	933.72	157.51
2018-05-11	295.75	921.84	158.21
2018-05-10	291.95	911.28	158.01
2018-05-09	288.79	903.36	158.07
2018-05-08	287.53	907.32	159.93
2018-05-07	281.84	891.48	159.66
2018-05-04	280.57	904.68	163.99
2018-05-03	285.00	900.72	159.93
2018-05-02	290.06	912.60	159.60
2018-04-30	292.59	895.44	153.56
2018-04-27	284.37	890.16	157.61
2018-04-26	281.71	880.91	156.98
2018-04-25	285.49	872.99	152.41
2018-04-24	289.26	862.43	147.25
2018-04-23	284.23	841.31	144.99
2018-04-20	286.11	849.23	145.84
2018-04-19	291.14	879.59	150.44
2018-04-18	285.49	865.07	150.35
2018-04-17	281.71	857.15	150.75
2018-04-16	284.86	847.91	146.30
2018-04-13	291.77	863.75	146.00
2018-04-12	292.40	870.35	147.29
2018-04-11	293.03	858.47	143.87
2018-04-10	290.52	855.83	144.76
2018-04-09	284.86	854.51	148.02
2018-04-06	278.57	837.35	147.60
2018-04-04	274.17	845.27	152.63
2018-04-03	284.23	838.67	144.30
2018-03-29	282.34	833.39	144.12
2018-03-28	281.71	834.71	144.87
2018-03-27	291.14	850.55	143.02
2018-03-26	288.63	858.47	146.63
2018-03-23	284.23	843.95	145.67
2018-03-22	294.92	855.83	142.03
2018-03-21	298.69	845.27	137.09
2018-03-20	301.21	845.27	135.61
2018-03-19	300.58	837.35	134.00
2018-03-16	299.95	833.39	133.38
2018-03-15	300.58	806.98	126.42
2018-03-14	299.95	816.22	129.09
2018-03-13	301.21	803.02	125.08
2018-03-12	300.58	812.26	127.74
2018-03-09	293.66	804.34	129.73
2018-03-08	289.89	820.18	136.01
2018-03-07	283.60	808.30	136.78
2018-03-06	287.37	825.47	138.91
2018-03-05	279.83	820.18	142.27
2018-03-02	288.63	839.99	141.87
2018-03-01	293.66	839.99	138.78
2018-02-28	291.14	838.67	139.98
2018-02-27	296.80	837.35	136.22
2018-02-26	299.95	858.47	139.65
2018-02-23	296.18	834.71	135.93
2018-02-22	292.40	834.71	138.20
2018-02-21	298.06	832.07	134.15
2018-02-20	290.52	824.15	136.65
2018-02-15	293.03	832.07	137.15
2018-02-14	286.11	817.54	137.64
2018-02-13	278.57	785.86	134.00
2018-02-12	272.91	792.46	139.32
2018-02-09	272.91	797.74	140.74
2018-02-08	284.86	809.62	136.35
2018-02-07	282.97	832.07	143.38
2018-02-06	288.00	822.83	137.84
2018-02-05	307.50	862.43	136.18
2018-02-02	312.53	892.80	140.66
2018-02-01	313.15	895.44	140.94
2018-01-31	316.30	887.52	137.21
2018-01-30	313.15	880.91	137.42
2018-01-29	316.93	878.27	134.64
2018-01-26	319.44	876.95	132.92
2018-01-25	313.78	817.54	121.75
2018-01-24	316.93	832.07	123.56
2018-01-23	316.30	828.11	122.94
2018-01-22	308.75	813.58	123.51
2018-01-19	307.50	787.18	117.72
2018-01-18	306.24	793.78	120.01
2018-01-17	303.72	824.15	128.91
2018-01-16	303.09	842.63	133.85
2018-01-15	296.80	838.67	136.56
2018-01-12	296.18	867.71	144.26
2018-01-11	293.03	854.51	142.86
2018-01-10	293.03	854.51	142.86
2018-01-09	292.40	863.75	145.60
2018-01-08	290.52	866.39	147.47
2018-01-05	289.26	872.99	149.96
2018-01-04	288.63	855.83	145.95
2018-01-03	286.11	853.19	146.87
2018-01-02	285.49	842.63	144.53
2017-12-29	277.94	828.11	145.57
2017-12-28	277.94	836.03	147.67
2017-12-27	274.79	838.67	150.45
2017-12-22	273.54	810.94	143.87
2017-12-21	271.65	796.42	141.20
2017-12-20	270.39	796.42	142.02
2017-12-19	269.76	773.98	136.36
2017-12-18	267.88	789.82	141.88
2017-12-15	265.36	779.26	140.65
2017-12-14	268.51	767.38	135.38
2017-12-13	270.39	767.38	134.18
2017-12-12	264.73	775.30	139.98
2017-12-11	266.62	776.62	139.11
2017-12-08	262.85	775.30	141.23
2017-12-07	258.44	755.49	138.67
2017-12-06	257.19	772.66	144.31
2017-12-05	265.36	785.86	142.46
2017-12-04	269.14	808.30	146.06
2017-12-01	268.51	812.26	147.56
2017-11-30	270.39	810.94	145.94
2017-11-29	275.42	810.94	142.64
2017-11-28	275.42	808.30	141.94
2017-11-27	276.05	813.58	142.94
2017-11-24	277.94	816.22	142.43
2017-11-23	276.05	816.22	143.64
2017-11-22	280.45	801.70	137.01
2017-11-21	276.68	792.46	136.93
2017-11-20	269.14	797.74	143.20
2017-11-17	269.14	791.14	141.41
2017-11-16	267.25	801.70	145.53
2017-11-15	265.99	833.39	155.03
2017-11-14	269.76	826.79	150.64
2017-11-13	269.76	826.79	150.64
2017-11-10	269.14	822.83	150.00
2017-11-09	268.51	826.79	151.50
2017-11-08	266.62	830.75	153.87
2017-11-07	267.25	833.39	154.16
2017-11-06	262.22	834.71	158.05
2017-11-03	262.22	833.39	157.69
2017-11-02	260.33	837.35	160.13
2017-11-01	261.59	820.18	154.48
2017-10-31	257.82	826.79	159.01
2017-10-30	258.70	825.47	158.01
2017-10-27	259.31	816.22	155.00
2017-10-26	256.86	814.90	156.38
2017-10-25	258.08	821.51	157.34
2017-10-24	256.86	814.90	156.38
2017-10-23	258.08	826.79	158.82
2017-10-20	260.53	820.18	155.23
2017-10-19	256.86	817.54	157.12
2017-10-18	262.98	817.54	152.78
2017-10-17	262.98	813.58	151.69
2017-10-16	262.37	803.02	149.20
2017-10-13	259.92	779.26	144.29
2017-10-12	259.92	796.42	149.06
2017-10-11	258.08	775.30	144.44
2017-10-10	259.92	804.34	151.26
2017-10-09	258.08	792.46	149.23
2017-10-06	259.31	789.82	147.65
2017-10-04	258.08	792.46	149.23
2017-10-03	255.64	804.34	154.29
2017-09-29	247.68	754.17	145.68
2017-09-28	246.45	758.14	147.69
2017-09-27	250.13	755.49	144.34
2017-09-26	248.90	742.29	141.41
2017-09-25	248.29	739.65	141.08
2017-09-22	251.96	763.42	145.31
2017-09-21	255.02	768.70	144.69
2017-09-20	255.02	750.21	139.48
2017-09-19	254.41	752.85	140.64
2017-09-18	255.02	754.17	140.60
2017-09-15	251.35	733.05	137.10
2017-09-14	251.35	735.69	137.85
2017-09-13	251.96	744.93	140.06
2017-09-12	253.19	742.29	138.48
2017-09-11	253.19	744.93	139.23
2017-09-08	249.51	738.33	139.86
2017-09-07	247.68	725.13	137.33
2017-09-06	248.29	711.93	133.12
2017-09-05	250.13	711.93	131.90
2017-09-04	250.13	707.97	130.76
2017-09-01	251.96	713.25	131.06
2017-08-31	251.96	706.65	129.19
2017-08-30	253.19	700.14	126.55
2017-08-29	248.90	694.94	127.84
2017-08-28	250.74	685.83	124.05
2017-08-25	249.51	680.63	123.35
2017-08-24	245.23	688.43	128.38
2017-08-22	244.62	653.30	118.59
2017-08-21	241.56	625.98	112.55
2017-08-18	239.72	611.67	109.49
2017-08-17	243.39	612.97	107.63
2017-08-16	244.01	615.57	108.01
2017-08-15	240.95	624.68	112.55
2017-08-14	241.56	623.38	111.79
2017-08-11	238.50	622.08	113.32
2017-08-10	244.62	631.19	112.17
2017-08-09	248.29	638.99	112.18
2017-08-08	249.51	632.49	109.57
2017-08-07	247.07	631.19	110.68
2017-08-04	245.84	637.69	113.30
2017-08-03	245.84	632.49	111.80
2017-08-02	245.84	625.98	109.92
2017-08-01	245.23	623.38	109.54
2017-07-31	241.56	612.97	108.74
2017-07-28	238.50	611.67	110.24
2017-07-27	240.33	607.77	107.96
2017-07-26	237.88	601.26	107.55
2017-07-25	236.66	590.85	105.21
2017-07-24	237.27	586.95	103.68
2017-07-21	235.44	589.55	105.57
2017-07-20	234.82	589.55	105.94
2017-07-19	234.21	592.16	107.10
2017-07-18	232.38	599.96	110.59
2017-07-17	232.38	598.66	110.20
2017-07-14	231.15	599.96	111.37
2017-07-13	230.54	590.85	109.01
2017-07-12	226.87	586.95	110.16
2017-07-11	225.03	590.85	112.55
2017-07-10	220.13	588.25	114.99
2017-07-07	218.30	589.55	116.64
2017-07-06	220.13	594.76	117.02
2017-07-05	219.52	589.55	115.81
2017-07-04	218.30	581.75	114.19
2017-07-03	221.36	589.55	114.58
2017-06-30	221.36	589.55	114.58
2017-06-29	222.58	592.16	114.57
2017-06-28	220.75	585.65	113.77
2017-06-27	221.36	586.95	113.77
2017-06-26	221.97	586.95	113.36
2017-06-23	220.75	586.95	114.17
2017-06-22	220.13	580.45	112.55
2017-06-21	218.91	586.95	115.41
2017-06-20	220.75	594.76	116.61
2017-06-19	221.97	602.56	118.21
2017-06-16	218.30	593.46	117.86
2017-06-15	217.68	610.37	123.61
2017-06-14	221.36	611.67	121.46
2017-06-13	221.36	618.18	123.48
2017-06-12	220.13	614.27	123.12
2017-06-09	223.19	620.78	123.02
2017-06-08	223.19	620.78	123.02
2017-06-07	221.97	623.38	124.67
2017-06-06	221.97	612.97	121.44
2017-06-05	220.75	601.26	118.64
2017-06-02	221.36	603.86	119.03
2017-06-01	218.30	624.68	127.67
2017-05-31	218.30	616.88	125.22
2017-05-29	218.30	622.08	126.86
2017-05-26	217.07	620.78	127.32
2017-05-25	216.46	620.78	127.76
2017-05-24	214.01	618.18	128.71
2017-05-23	214.62	623.38	129.92
2017-05-22	214.01	637.69	134.92
2017-05-19	211.56	641.59	138.02
2017-05-18	210.95	631.19	135.14
2017-05-17	213.40	623.38	130.82
2017-05-16	213.40	622.08	130.40
2017-05-15	213.40	614.27	127.91
2017-05-12	210.34	620.59	132.20
2017-05-11	209.73	630.71	135.92
2017-05-10	207.89	638.29	139.79
2017-05-09	206.67	624.39	136.21
2017-05-08	202.99	624.39	139.08
2017-05-05	201.77	625.65	140.46
2017-05-04	204.83	633.24	140.54
2017-05-02	203.61	643.35	144.84
2017-04-28	203.61	635.76	142.34
2017-04-27	204.22	626.91	138.95
2017-04-26	202.38	618.07	137.47
2017-04-25	201.17	625.65	140.95
2017-04-24	197.51	607.95	137.96
2017-04-21	195.69	610.48	140.28
2017-04-20	196.30	640.82	150.03
2017-04-19	193.86	652.20	155.97
2017-04-18	193.86	650.93	155.54
2017-04-13	198.73	658.52	153.91
2017-04-12	199.34	657.26	152.98
2017-04-11	196.91	640.82	149.51
2017-04-10	198.73	655.99	153.07
2017-04-07	198.73	639.56	147.57
2017-04-06	198.73	633.24	145.45
2017-04-05	199.95	631.97	144.03
2017-04-03	198.12	600.37	134.93
2017-03-31	197.51	581.40	129.03
2017-03-30	199.34	582.67	128.06
2017-03-29	199.95	582.67	127.60
2017-03-28	199.95	582.67	127.60
2017-03-27	198.12	580.14	128.14
2017-03-24	200.56	591.52	130.08
2017-03-23	199.34	591.52	131.01
2017-03-22	199.34	582.67	128.06
2017-03-21	202.38	578.88	124.51
2017-03-20	201.17	577.61	125.00
2017-03-17	199.34	549.80	117.08
2017-03-16	198.73	547.27	116.67
2017-03-15	193.26	548.53	121.15
2017-03-14	193.26	549.80	121.58
2017-03-13	193.26	549.80	121.58
2017-03-10	190.21	543.48	121.73
2017-03-09	189.61	530.84	117.83
2017-03-08	192.04	530.84	116.01
2017-03-07	191.43	524.51	114.29
2017-03-06	190.21	519.46	113.45
2017-03-03	190.21	518.19	113.01
2017-03-02	191.43	520.72	112.99
2017-03-01	192.65	516.93	110.81
2017-02-28	192.65	501.76	105.63
2017-02-27	195.08	505.55	105.22
2017-02-24	195.69	510.61	106.50
2017-02-23	196.30	516.93	108.21
2017-02-22	196.30	506.82	104.80
2017-02-21	194.47	500.49	103.92
2017-02-20	196.30	496.70	101.39
2017-02-17	195.08	499.23	103.07
2017-02-16	195.69	487.85	98.81
2017-02-15	193.86	490.38	100.90
2017-02-14	190.82	490.38	103.00
2017-02-13	190.21	495.44	105.17
2017-02-10	189.61	489.12	103.42
2017-02-09	188.39	477.74	100.33
2017-02-08	188.39	466.36	96.39
2017-02-07	185.95	457.51	94.97
2017-02-06	185.95	457.51	94.97
2017-02-03	182.91	457.51	97.06
2017-02-02	184.13	449.93	93.55
2017-02-01	185.95	458.78	95.41
2017-01-27	186.56	457.51	94.55
2017-01-26	186.56	453.72	93.23
2017-01-25	182.30	443.61	92.56
2017-01-24	181.09	444.87	93.84
2017-01-23	180.48	443.61	93.81
2017-01-20	181.09	446.13	94.29
2017-01-19	182.91	452.46	95.27
2017-01-18	182.91	458.78	97.51
2017-01-17	180.48	452.46	96.97
2017-01-16	178.65	458.78	100.53
2017-01-13	181.09	458.78	98.79
2017-01-12	180.48	456.25	98.32
2017-01-11	181.09	458.78	98.79
2017-01-10	178.05	452.46	98.69
2017-01-09	176.83	448.66	98.20
2017-01-06	175.61	444.87	97.69
2017-01-05	175.00	442.34	97.21
2017-01-04	171.35	436.02	97.54
2017-01-03	171.35	442.34	99.87
2016-12-30	168.92	432.23	97.91
2016-12-29	167.09	428.44	97.85
2016-12-28	165.88	428.44	98.75
2016-12-23	164.66	428.44	99.67
2016-12-22	165.88	429.70	99.23
2016-12-21	167.70	432.23	98.81
2016-12-20	166.49	428.44	98.30
2016-12-19	167.70	436.02	100.23
2016-12-16	170.14	442.34	100.77
2016-12-15	170.14	448.66	103.11
2016-12-14	175.61	453.72	100.91
2016-12-13	175.00	462.57	104.57
2016-12-12	174.40	449.93	100.41
2016-12-09	179.26	460.04	100.54
2016-12-08	179.87	461.30	100.56
2016-12-07	179.87	451.19	96.94
2016-12-06	178.05	438.55	93.69
2016-12-05	176.22	444.87	97.26
2016-12-02	176.83	444.87	96.83
2016-12-01	181.09	444.87	93.84
2016-11-30	179.87	461.30	100.56
2016-11-29	178.65	428.44	89.64
2016-11-28	179.87	427.17	88.36
2016-11-25	178.65	428.44	89.64
2016-11-24	176.83	428.44	90.89
2016-11-23	178.65	436.02	92.36
2016-11-22	178.65	437.28	92.81
2016-11-21	174.40	430.96	93.50
2016-11-18	173.18	424.64	92.05
2016-11-17	172.57	432.23	95.26
2016-11-16	173.79	434.76	95.32
2016-11-15	173.79	436.02	95.78
2016-11-14	172.57	437.28	97.12
2016-11-11	176.22	453.72	100.46
2016-11-10	180.48	462.57	100.57
2016-11-09	175.00	466.36	105.95
2016-11-08	180.48	471.42	103.73
2016-11-07	179.87	477.74	106.43
2016-11-04	178.05	520.72	123.24
2016-11-03	178.65	528.31	125.48
2016-11-02	179.87	518.19	120.89
2016-11-01	183.52	523.25	119.82
2016-10-31	181.09	520.72	120.83
2016-10-28	181.45	525.78	122.34
2016-10-27	183.23	529.57	122.28
2016-10-26	185.60	532.10	121.32
2016-10-25	188.56	530.84	118.61
2016-10-24	189.16	527.04	116.85
2016-10-20	186.19	513.14	114.24
2016-10-19	185.01	516.93	116.46
2016-10-18	186.19	518.19	116.01
2016-10-17	182.05	513.14	117.39
2016-10-14	184.42	510.61	114.69
2016-10-13	182.05	513.14	117.39
2016-10-12	186.19	510.61	113.36
2016-10-11	187.38	520.72	116.00
2016-10-07	191.53	528.31	115.52
2016-10-06	192.71	537.16	117.67
2016-10-05	190.34	533.36	118.15
2016-10-04	189.16	539.69	121.23
2016-10-03	187.97	537.16	121.26
2016-09-30	184.42	542.21	125.80
2016-09-29	190.34	544.74	122.06
2016-09-28	188.56	542.21	122.56
2016-09-27	187.97	543.48	123.45
2016-09-26	185.60	534.63	122.21
2016-09-23	188.56	539.69	121.68
2016-09-22	190.34	542.21	121.19
2016-09-21	188.56	524.51	116.42
2016-09-20	187.97	532.10	119.50
2016-09-19	187.38	509.34	112.04
2016-09-15	185.60	501.76	110.70
2016-09-14	183.82	492.91	108.90
2016-09-13	184.42	486.59	106.24
2016-09-12	185.01	489.12	106.70
2016-09-09	194.49	503.02	104.77
2016-09-08	190.93	496.70	105.10
2016-09-07	189.75	494.17	105.07
2016-09-06	189.75	492.91	104.63
2016-09-05	187.97	482.80	102.38
2016-09-02	183.23	471.42	101.75
2016-09-01	183.23	465.10	99.52
2016-08-31	180.27	462.60	100.74
2016-08-30	180.27	463.85	101.18
2016-08-29	178.49	466.34	103.36
2016-08-26	179.68	468.84	103.39
2016-08-25	177.90	471.33	105.59
2016-08-24	177.90	465.10	103.35
2016-08-23	180.27	466.34	102.07
2016-08-22	180.27	461.36	100.29
2016-08-19	179.08	466.34	102.93
2016-08-18	180.86	467.59	102.09
2016-08-17	177.30	466.34	104.23
2016-08-16	178.49	455.12	99.33
2016-08-15	179.68	456.37	98.93
2016-08-12	176.71	457.61	101.51
2016-08-11	174.34	453.87	101.89
2016-08-10	173.16	451.38	101.85
2016-08-09	173.16	455.12	103.22
2016-08-08	173.16	450.13	101.40
2016-08-05	169.60	432.66	97.57
2016-08-04	165.45	425.18	97.84
2016-08-03	164.27	426.43	99.20
2016-08-01	169.60	432.66	97.57
2016-07-29	166.05	428.92	98.81
2016-07-28	169.60	433.91	98.04
2016-07-27	168.42	423.93	95.19
2016-07-26	169.60	423.93	94.34
2016-07-25	167.23	422.68	95.59
2016-07-22	166.64	420.19	95.09
2016-07-21	167.23	418.94	94.19
2016-07-20	166.64	406.47	89.94
2016-07-19	163.08	397.98	89.29
2016-07-18	164.86	398.48	88.21
2016-07-15	164.27	393.99	86.93
2016-07-14	162.49	392.99	87.81
2016-07-13	159.53	391.00	89.19
2016-07-12	158.34	390.00	89.67
2016-07-11	153.60	387.01	92.03
2016-07-08	150.64	379.02	91.12
2016-07-07	151.83	380.52	90.81
2016-07-06	149.46	377.03	91.23
2016-07-05	152.42	380.02	90.17
2016-07-04	156.57	384.01	88.65
2016-06-30	153.01	376.03	88.15
2016-06-29	148.86	371.04	89.28
2016-06-28	145.31	361.56	88.15
2016-06-27	145.31	361.56	88.15
2016-06-24	145.90	360.56	87.30
2016-06-23	153.01	367.05	84.60
2016-06-22	152.42	366.05	84.63
2016-06-21	149.46	366.55	87.03
2016-06-20	147.09	370.54	90.44
2016-06-17	144.12	371.54	93.16
2016-06-16	142.35	374.53	95.81
2016-06-15	146.49	378.52	94.13
2016-06-14	146.49	374.03	92.31
2016-06-13	147.68	370.54	89.98
2016-06-10	153.60	380.02	89.28
2016-06-08	156.57	384.01	88.65
2016-06-07	155.97	387.51	90.45
2016-06-06	153.01	386.01	92.09
2016-06-03	151.83	389.00	94.18
2016-06-02	150.64	389.50	95.30
2016-06-01	148.86	387.01	95.69
2016-05-31	150.05	384.51	93.77
2016-05-30	147.09	379.02	93.87
2016-05-27	146.49	377.03	93.53
2016-05-26	144.72	376.53	94.73
2016-05-25	144.12	374.53	94.38
2016-05-24	138.20	376.53	100.06
2016-05-23	137.01	381.52	103.16
2016-05-20	138.79	375.03	98.93
2016-05-19	135.59	373.04	100.79
2016-05-18	136.54	379.02	102.51
2016-05-17	140.57	385.01	101.61
2016-05-16	137.61	375.03	99.92
2016-05-13	135.59	375.53	101.85
2016-05-12	137.61	379.02	101.60
2016-05-11	139.38	385.51	102.82
2016-05-10	142.35	387.76	101.26
2016-05-09	140.57	386.54	102.25
2016-05-06	139.38	391.39	105.27
2016-05-05	143.53	404.70	107.24
2016-05-04	145.31	408.33	107.22
2016-05-03	145.90	410.75	107.71
2016-04-29	150.64	411.96	104.26
2016-04-28	154.79	416.80	102.84
2016-04-27	154.67	421.64	104.83
2016-04-26	155.26	430.12	107.68
2016-04-25	153.49	428.91	108.65
2016-04-22	156.43	422.85	103.89
2016-04-21	158.20	427.70	104.38
2016-04-20	152.91	425.27	107.70
2016-04-19	155.85	428.91	106.73
2016-04-18	152.32	430.12	110.10
2016-04-15	154.08	433.75	110.07
2016-04-14	155.26	431.33	108.15
2016-04-13	152.91	425.27	107.70
2016-04-12	144.67	413.17	109.74
2016-04-11	144.67	415.59	110.73
2016-04-08	142.91	407.12	108.77
2016-04-07	141.73	408.33	110.29
2016-04-06	141.14	407.12	110.30
2016-04-05	139.97	409.54	112.34
2016-04-01	144.08	414.38	110.74
2016-03-31	147.61	415.59	108.23
2016-03-30	148.79	409.54	104.81
2016-03-29	142.32	396.23	104.78
2016-03-24	142.32	401.07	106.78
2016-03-23	145.85	413.17	108.74
2016-03-22	145.85	414.38	109.23
2016-03-21	145.85	413.17	108.74
2016-03-18	146.44	410.75	107.25
2016-03-17	144.08	408.33	108.26
2016-03-16	141.73	398.65	106.28
2016-03-15	142.32	399.86	106.28
2016-03-14	143.50	392.60	102.30
2016-03-11	141.14	374.93	96.95
2016-03-10	138.79	369.60	96.66
2016-03-09	138.79	374.93	98.89
2016-03-08	138.79	378.80	100.51
2016-03-07	140.55	383.16	100.85
2016-03-04	139.97	376.86	98.72
2016-03-03	137.03	370.08	98.33
2016-03-02	137.61	368.63	97.22
2016-03-01	130.09	352.17	96.52
2016-02-29	127.03	342.01	94.69
2016-02-26	130.32	347.81	94.43
2016-02-25	124.44	340.07	96.07
2016-02-24	127.73	349.27	97.28
2016-02-23	130.79	356.05	97.60
2016-02-22	131.26	362.34	99.92
2016-02-19	128.67	355.56	99.22
2016-02-18	130.09	349.27	95.26
2016-02-17	124.67	340.07	95.87
2016-02-16	127.03	343.94	95.55
2016-02-15	124.91	341.04	96.10
2016-02-12	117.85	324.58	94.89
2016-02-11	119.97	332.32	96.54
2016-02-05	129.14	337.16	90.78
2016-02-04	127.97	312.96	81.15
2016-02-03	125.85	310.54	81.77
2016-02-02	130.79	315.86	80.19
2016-02-01	132.20	323.61	82.43
2016-01-29	133.38	332.81	85.45
2016-01-28	128.20	324.09	85.84
2016-01-27	126.09	318.28	85.01
2016-01-26	123.73	315.38	85.66
2016-01-25	129.85	332.81	88.30
2016-01-22	127.26	326.51	87.67
2016-01-21	120.68	325.55	92.84
2016-01-20	124.20	345.39	98.66
2016-01-19	133.38	369.60	101.22
2016-01-18	128.91	362.34	101.97
2016-01-15	131.73	369.60	102.65
2016-01-14	135.85	369.60	99.11
2016-01-13	137.61	372.02	98.65
2016-01-12	134.08	365.24	98.75
2016-01-11	136.44	369.12	98.41
2016-01-08	143.50	380.25	97.23
2016-01-07	141.73	390.18	102.78
2016-01-06	148.79	401.07	101.40
2016-01-05	151.73	403.49	100.01
2016-01-04	152.32	405.91	100.51
2015-12-31	159.96	411.96	96.94
2015-12-30	160.55	420.43	99.74
2015-12-29	161.14	418.01	98.37
2015-12-28	159.96	415.59	98.33
2015-12-24	162.32	418.01	97.48
2015-12-23	161.14	413.17	96.51
2015-12-22	158.79	408.33	96.43
2015-12-21	158.79	413.17	98.30
2015-12-18	158.79	414.38	98.77
2015-12-17	159.96	416.80	98.80
2015-12-16	158.20	411.96	98.28
2015-12-15	152.91	403.49	99.08
2015-12-14	153.49	404.70	99.10
2015-12-11	155.26	413.17	101.04
2015-12-10	157.61	416.80	100.61
2015-12-09	158.79	424.06	102.51
2015-12-08	159.96	420.43	100.19
2015-12-07	164.67	418.01	95.72
2015-12-04	164.08	418.01	96.16
2015-12-03	165.85	421.64	96.22
2015-12-02	167.02	426.49	97.17
2015-12-01	165.85	425.27	97.59
2015-11-30	161.14	428.91	102.54
2015-11-27	162.32	437.38	104.86
2015-11-26	167.61	443.43	103.07
2015-11-25	167.61	441.01	102.16
2015-11-24	168.20	441.01	101.72
2015-11-23	169.37	438.59	99.94
2015-11-20	169.96	438.59	99.51
2015-11-19	167.02	425.27	96.72
2015-11-18	163.49	420.43	97.51
2015-11-17	164.67	427.70	99.38
2015-11-16	161.14	424.06	100.68
2015-11-13	165.85	426.49	98.04
2015-11-12	172.31	442.22	99.11
2015-11-11	165.26	437.38	102.59
2015-11-10	165.85	431.33	99.86
2015-11-09	168.79	445.85	103.08
2015-11-06	171.14	456.74	105.34
2015-11-05	172.90	455.53	103.56
2015-11-04	173.49	460.37	104.90
2015-11-03	168.20	457.95	108.04
2015-11-02	165.26	451.90	108.06
2015-10-30	168.79	456.74	107.13
2015-10-29	169.96	459.16	107.13
2015-10-28	171.96	461.58	106.49
2015-10-27	174.25	461.58	104.77
2015-10-26	173.68	466.43	106.97
2015-10-23	174.82	462.79	104.78
2015-10-22	170.82	459.16	106.47
2015-10-20	171.96	455.53	104.27
2015-10-19	173.11	459.16	104.74
2015-10-16	173.11	464.00	106.51
2015-10-15	171.39	451.90	103.36
2015-10-14	165.66	442.22	104.10
2015-10-13	167.95	441.01	101.90
2015-10-12	169.67	456.74	106.45
2015-10-09	165.66	448.27	106.38
2015-10-08	165.09	439.80	103.63
2015-10-07	166.81	436.17	100.96
2015-10-06	158.79	422.85	102.04
2015-10-05	159.37	422.85	101.59
2015-10-02	155.36	409.54	99.54
2015-09-30	147.34	413.17	107.47
2015-09-29	143.91	418.01	112.38
2015-09-25	151.92	430.12	110.43
2015-09-24	150.78	418.01	106.56
2015-09-23	153.07	419.22	105.17
2015-09-22	157.65	432.54	106.69
2015-09-21	157.65	433.75	107.16
2015-09-18	160.51	433.75	104.88
2015-09-17	158.22	425.27	103.42
2015-09-16	159.94	424.06	101.61
2015-09-15	153.64	426.49	107.57
2015-09-14	155.93	430.12	107.13
2015-09-11	154.79	443.43	113.29
2015-09-10	155.36	436.17	109.97
2015-09-09	161.66	448.27	109.54
2015-09-08	151.92	439.80	114.27
2015-09-07	143.91	422.85	114.37
2015-09-04	146.20	436.17	117.78
2015-09-02	147.34	430.12	114.32
2015-09-01	149.63	439.80	116.24
2015-08-31	155.93	454.13	116.52
2015-08-28	156.50	452.94	115.57
2015-08-27	158.22	454.13	114.60
2015-08-26	148.49	444.58	119.16
2015-08-25	153.07	438.60	112.83
2015-08-24	150.78	450.55	119.54
2015-08-21	164.52	469.65	115.36
2015-08-20	168.53	486.37	118.37
2015-08-19	172.53	485.18	114.72
2015-08-18	175.97	481.60	110.75
2015-08-17	180.55	497.12	112.84
2015-08-14	182.27	505.48	114.51
2015-08-13	182.27	504.29	114.08
2015-08-12	180.55	511.45	117.95
2015-08-11	187.42	530.56	119.39
2015-08-10	186.85	537.73	122.32
2015-08-07	187.42	540.12	122.71
2015-08-06	186.28	550.86	127.36
2015-08-05	187.42	564.00	131.02
2015-08-04	186.28	572.36	134.86
2015-08-03	186.28	583.11	138.62
2015-07-31	188.57	591.47	139.62
2015-07-30	187.42	577.14	135.59
2015-07-29	189.14	567.58	130.89
2015-07-28	187.99	575.94	134.71
2015-07-27	185.70	575.94	136.59
2015-07-24	194.29	593.86	135.77
2015-07-23	197.73	610.58	138.67
2015-07-22	196.58	608.19	138.78
2015-07-21	199.44	592.66	131.32
2015-07-20	197.73	586.69	130.64
2015-07-17	198.30	584.30	129.40
2015-07-16	194.86	581.91	131.26
2015-07-15	193.72	583.11	132.57
2015-07-14	194.29	577.14	130.09
2015-07-13	196.01	573.55	127.54
2015-07-10	192.00	560.42	126.17
2015-07-09	186.28	559.22	130.28
2015-07-08	175.97	549.67	135.41
2015-07-07	192.57	571.17	129.40
2015-07-06	196.01	580.72	129.97
2015-07-03	205.17	621.32	136.37
2015-07-02	208.03	627.29	136.11
2015-06-30	207.46	626.10	136.16
2015-06-29	204.60	621.32	136.81
2015-06-26	212.04	623.71	131.93
2015-06-25	217.77	635.65	131.51
2015-06-24	219.48	621.32	125.78
2015-06-23	218.34	623.71	127.34
2015-06-22	215.48	618.94	127.89
2015-06-19	211.47	616.55	130.05
2015-06-18	210.32	628.49	134.75
2015-06-17	210.32	634.46	136.68
2015-06-16	208.61	624.91	134.90
2015-06-15	211.47	627.29	133.51
2015-06-12	217.19	636.85	132.30
2015-06-11	213.19	635.65	134.89
2015-06-10	209.75	634.46	137.11
2015-06-09	213.76	634.46	134.08
2015-06-08	217.19	648.79	136.07
2015-06-05	216.05	663.12	141.46
2015-06-04	220.06	679.84	143.66
2015-06-03	220.63	695.37	148.06
2015-06-02	218.91	682.23	145.28
2015-06-01	220.63	682.23	143.97
2015-05-29	218.34	672.68	142.72
2015-05-28	226.35	696.56	144.08
2015-05-27	225.21	709.70	148.98
2015-05-26	228.07	709.70	146.80
2015-05-22	224.06	700.14	146.91
2015-05-21	218.91	677.45	143.78
2015-05-20	218.91	679.84	144.53
2015-05-19	220.06	677.45	142.91
2015-05-18	218.34	678.65	144.60
2015-05-15	221.20	681.04	143.16
2015-05-14	215.48	675.06	145.68
2015-05-13	214.90	669.09	144.23
2015-05-12	216.62	673.87	144.42
2015-05-11	220.06	661.93	138.06
2015-05-08	218.34	655.96	137.47
2015-05-07	214.90	652.44	138.94
2015-05-06	219.48	665.33	139.55
2015-05-05	220.63	673.54	141.26
2015-05-04	225.21	659.47	133.53
2015-04-30	224.64	643.06	128.89
2015-04-29	228.07	632.52	123.28
2015-04-28	228.87	640.72	125.23
2015-04-27	228.87	643.06	125.94
2015-04-24	223.75	619.62	122.28
2015-04-23	220.91	609.08	120.96
2015-04-22	222.61	614.94	121.61
2015-04-21	222.05	613.76	121.63
2015-04-20	212.94	609.08	126.58
2015-04-17	219.77	614.94	123.58
2015-04-16	220.34	610.25	121.72
2015-04-15	219.20	598.53	118.84
2015-04-14	218.63	595.01	118.12
2015-04-13	223.18	584.46	111.79
2015-04-10	214.65	575.09	114.55
2015-04-09	210.67	570.40	115.79
2015-04-08	202.70	551.65	115.28
2015-04-02	191.89	537.58	118.43
2015-04-01	189.61	534.07	118.94
2015-03-31	187.91	531.72	119.42
2015-03-30	187.34	527.03	118.22
2015-03-27	182.79	521.17	119.66
2015-03-26	183.35	510.63	115.50
2015-03-25	183.92	508.28	114.24
2015-03-24	181.65	503.59	114.31
2015-03-23	182.79	505.94	114.27
2015-03-20	181.65	505.94	115.14
2015-03-19	182.22	496.56	111.38
2015-03-18	178.80	467.26	103.46
2015-03-17	176.53	469.60	105.99
2015-03-16	176.53	476.64	108.53
2015-03-13	174.82	480.15	111.10
2015-03-12	174.82	483.67	112.38
2015-03-11	173.68	484.84	113.69
2015-03-10	175.96	491.87	114.48
2015-03-09	178.23	488.36	111.46
2015-03-06	178.80	497.73	114.39
2015-03-05	178.23	504.77	117.36
2015-03-04	180.51	508.28	116.85
2015-03-03	183.92	512.97	115.89
2015-03-02	185.63	501.25	110.50
2015-02-27	185.63	507.11	112.55
2015-02-26	186.77	512.97	113.75
2015-02-25	184.49	514.14	115.87
2015-02-24	184.49	515.31	116.28
2015-02-23	185.63	522.35	117.88
2015-02-18	185.06	510.63	114.21
2015-02-17	185.63	518.83	116.65
2015-02-16	184.49	517.66	117.11
2015-02-13	183.92	524.69	120.02
2015-02-12	181.08	528.21	123.50
2015-02-11	179.37	530.55	125.70
2015-02-10	182.22	529.38	123.01
2015-02-09	181.65	524.69	121.80
2015-02-06	183.92	529.38	121.67
2015-02-05	185.06	532.89	122.02
2015-02-04	183.35	532.89	123.36
2015-02-03	181.65	536.41	125.96
2015-02-02	181.08	543.44	128.92
2015-01-30	181.65	544.61	128.87
2015-01-29	182.79	543.44	127.54
2015-01-28	185.63	549.30	127.32
2015-01-27	185.06	542.27	125.31
2015-01-26	186.20	550.47	127.28
2015-01-23	185.06	553.99	129.42
2015-01-22	182.22	549.30	130.07
2015-01-21	179.94	546.96	131.11
2015-01-20	175.39	538.75	131.95
2015-01-19	172.54	539.93	134.80
2015-01-16	177.10	543.44	132.21
2015-01-15	179.94	549.30	131.94
2015-01-14	177.10	550.47	134.75
2015-01-13	178.80	552.82	134.15
2015-01-12	176.53	549.30	134.81
2015-01-09	175.39	550.47	136.20
2015-01-08	174.25	555.16	138.89
2015-01-07	171.98	558.68	142.18
2015-01-06	169.13	558.68	144.74
2015-01-05	172.54	563.37	143.40
2015-01-02	173.68	566.88	143.67
2014-12-31	171.98	559.85	142.61
2014-12-30	169.13	556.33	143.87
2014-12-29	173.11	559.85	141.60
2014-12-24	169.13	555.16	143.44
2014-12-23	168.56	559.85	145.70
2014-12-22	169.70	562.19	145.53
2014-12-19	166.29	561.02	148.24
2014-12-18	162.30	549.30	147.54
2014-12-17	160.03	550.47	150.16
2014-12-16	160.60	556.33	151.86
2014-12-15	165.15	566.88	151.51
2014-12-12	167.42	568.05	149.81
2014-12-11	168.56	546.96	140.90
2014-12-10	170.27	551.65	141.11
2014-12-09	169.70	541.10	137.71
2014-12-08	175.96	549.30	135.29
2014-12-05	175.39	552.82	137.05
2014-12-04	174.25	548.13	136.33
2014-12-03	169.13	549.30	141.26
2014-12-02	171.41	552.82	140.53
2014-12-01	167.99	553.99	144.03
2014-11-28	175.39	555.16	137.90
2014-11-27	175.96	551.65	136.14
2014-11-26	177.66	553.99	135.53
2014-11-25	174.25	543.44	134.62
2014-11-24	174.82	541.10	133.28
2014-11-21	169.70	529.38	133.36
2014-11-20	167.42	524.69	133.60
2014-11-19	168.56	529.38	134.35
2014-11-18	170.27	529.38	132.87
2014-11-17	173.11	528.21	130.02
2014-11-14	176.53	527.03	126.75
2014-11-13	175.96	512.97	122.12
2014-11-12	174.82	522.35	126.46
2014-11-11	173.11	527.03	129.59
2014-11-10	173.11	525.86	129.16
2014-11-07	170.27	512.97	126.80
2014-11-06	171.98	515.31	126.24
2014-11-05	172.54	518.83	127.06
2014-11-04	174.25	520.00	126.07
2014-11-03	174.25	521.17	126.50
2014-10-31	175.39	523.52	126.41
2014-10-30	171.98	515.31	126.24
2014-10-29	173.80	509.45	122.59
2014-10-28	170.48	505.94	124.03
2014-10-27	166.05	514.14	130.84
2014-10-24	167.71	514.14	129.40
2014-10-23	168.26	509.45	127.18
2014-10-22	168.82	507.11	125.84
2014-10-21	165.50	504.77	127.78
2014-10-20	164.95	508.28	129.59
2014-10-17	164.95	502.42	127.38
2014-10-16	162.73	505.94	130.63
2014-10-15	166.05	505.94	127.75
2014-10-14	164.95	509.45	130.03
2014-10-13	166.05	507.11	128.19
2014-10-10	164.95	505.94	128.70
2014-10-09	169.92	505.94	124.48
2014-10-08	167.16	508.28	127.69
2014-10-07	168.82	510.63	127.15
2014-10-06	167.71	515.31	129.84
2014-10-03	164.95	504.77	128.26
2014-09-30	163.29	511.80	132.37
2014-09-29	166.61	511.80	129.48
2014-09-26	171.58	522.35	129.15
2014-09-25	172.69	534.07	132.52
2014-09-24	174.35	528.21	128.98
2014-09-23	173.80	521.17	126.87
2014-09-22	174.35	524.69	127.70
2014-09-19	178.77	537.58	128.71
2014-09-18	177.11	546.96	133.46
2014-09-17	179.88	546.96	131.16
2014-09-16	177.11	550.47	134.73
2014-09-15	179.33	553.99	134.13
2014-09-12	181.54	562.19	135.20
2014-09-11	182.65	564.54	135.11
2014-09-10	182.65	576.26	139.26
2014-09-08	187.62	575.09	134.71
2014-09-05	188.18	573.91	133.85
2014-09-04	188.73	580.95	135.84
2014-09-03	189.28	577.43	134.18
2014-09-02	182.65	569.23	136.77
2014-09-01	182.09	562.27	134.77
2014-08-29	182.65	568.07	136.36
2014-08-28	182.65	573.87	138.41
2014-08-27	184.31	577.35	138.25
2014-08-26	186.52	571.55	134.38
2014-08-25	187.07	562.27	130.70
2014-08-22	185.96	551.83	127.94
2014-08-21	185.41	540.23	124.32
2014-08-20	186.52	546.03	125.48
2014-08-19	185.96	523.99	118.21
2014-08-18	184.31	517.03	117.03
2014-08-15	184.31	519.35	117.85
2014-08-14	182.65	523.99	120.77
2014-08-13	183.75	530.95	122.36
2014-08-12	180.99	527.47	123.31
2014-08-11	180.99	521.67	121.25
2014-08-08	177.11	520.51	123.92
2014-08-07	178.22	523.99	124.28
2014-08-06	179.88	525.15	123.36
2014-08-05	179.88	534.43	126.68
2014-08-04	180.43	541.39	128.71
2014-08-01	179.33	552.99	133.77
2014-07-31	182.65	561.11	133.90
2014-07-30	182.09	562.27	134.77
2014-07-29	180.43	549.51	131.61
2014-07-28	177.67	543.71	131.83
2014-07-25	176.01	554.15	137.00
2014-07-24	174.35	563.43	141.82
2014-07-23	173.24	552.99	138.98
2014-07-22	171.58	547.19	138.30
2014-07-21	166.05	540.23	140.64
2014-07-18	167.16	547.19	142.25
2014-07-17	168.26	541.39	139.09
2014-07-16	168.26	548.35	141.68
2014-07-15	167.16	547.19	142.25
2014-07-14	166.61	544.87	141.88
2014-07-11	164.95	544.87	143.40
2014-07-10	164.39	546.03	144.34
2014-07-09	163.84	542.55	143.54
2014-07-08	167.71	554.15	144.35
2014-07-07	168.26	549.51	142.12
2014-07-04	168.26	543.71	139.95
2014-07-03	167.71	546.03	141.32
2014-07-02	168.26	537.91	137.79
2014-06-30	162.73	528.63	139.27
2014-06-27	162.73	522.83	137.06
2014-06-26	163.29	526.31	137.88
2014-06-25	159.41	520.51	139.20
2014-06-24	159.41	520.51	139.20
2014-06-23	158.31	520.51	140.22
2014-06-20	163.29	518.19	134.80
2014-06-19	162.73	519.35	135.73
2014-06-18	162.73	510.08	132.20
2014-06-17	162.73	512.39	133.09
2014-06-16	163.84	518.19	134.31
2014-06-13	163.84	511.23	131.67
2014-06-12	162.18	512.39	133.58
2014-06-11	162.18	517.03	135.35
2014-06-10	162.18	518.19	135.79
2014-06-09	159.97	508.92	134.23
2014-06-06	158.86	505.44	133.88
2014-06-05	160.52	499.64	130.17
2014-06-04	160.52	498.48	129.72
2014-06-03	161.63	496.16	127.87
2014-05-30	159.97	491.52	127.54
2014-05-29	158.86	481.08	124.47
2014-05-28	159.97	482.24	123.97
2014-05-27	157.76	477.60	124.09
2014-05-26	157.76	477.60	124.09
2014-05-23	157.76	476.44	123.64
2014-05-22	157.20	462.52	118.71
2014-05-21	156.10	472.96	123.73
2014-05-20	154.99	468.32	122.88
2014-05-19	153.33	466.00	123.42
2014-05-16	153.33	470.64	125.26
2014-05-15	153.88	466.00	122.94
2014-05-14	152.78	467.16	124.37
2014-05-13	150.01	456.72	122.68
2014-05-12	149.46	447.44	119.45
2014-05-09	144.48	441.64	121.55
2014-05-08	143.93	441.64	122.05
2014-05-07	142.82	443.96	124.02
2014-05-05	145.03	453.03	125.70
2014-05-02	148.35	464.36	127.24
2014-04-30	146.14	476.83	134.35
2014-04-29	150.56	483.63	132.93
2014-04-28	146.69	484.76	137.04
2014-04-25	146.69	488.16	138.42
2014-04-24	151.09	492.69	136.05
2014-04-23	150.54	497.23	138.38
2014-04-22	153.29	500.63	137.13
2014-04-17	153.29	504.03	138.48
2014-04-16	152.74	498.36	136.75
2014-04-15	151.64	508.56	141.84
2014-04-14	156.03	508.56	137.69
2014-04-11	155.48	513.09	139.97
2014-04-10	158.23	508.56	135.67
2014-04-09	154.38	507.43	138.78
2014-04-08	151.64	508.56	141.84
2014-04-07	148.34	505.16	143.68
2014-04-04	149.99	501.76	140.71
2014-04-03	150.54	504.03	141.09
2014-04-02	149.99	502.89	141.17
2014-04-01	149.99	490.43	136.18
2014-03-31	146.14	484.76	137.57
2014-03-28	145.59	457.56	127.03
2014-03-27	142.85	457.56	129.59
2014-03-26	143.95	457.56	128.56
2014-03-25	142.30	455.30	129.18
2014-03-24	143.40	445.10	123.95
2014-03-21	139.00	428.10	120.96
2014-03-20	135.70	420.17	120.69
2014-03-19	140.10	440.56	125.14
2014-03-18	140.10	432.63	121.84
2014-03-17	139.00	415.63	115.75
2014-03-14	140.10	426.97	119.48
2014-03-13	142.30	451.90	127.78
2014-03-12	143.95	463.23	130.88
2014-03-11	146.69	475.70	133.37
2014-03-10	146.69	465.50	129.23
2014-03-07	151.64	475.70	128.78
2014-03-06	151.64	479.10	130.13
2014-03-05	150.54	473.43	128.88
2014-03-04	151.09	479.10	130.63
2014-03-03	149.44	473.43	129.89
2014-02-28	152.74	480.23	129.58
2014-02-27	153.29	472.30	125.95
2014-02-26	148.89	476.83	131.76
2014-02-25	147.79	476.83	132.79
2014-02-24	147.79	473.43	131.42
2014-02-21	149.99	485.89	134.37
2014-02-20	148.34	481.36	134.10
2014-02-19	150.54	474.56	129.33
2014-02-18	149.99	487.03	134.82
2014-02-17	148.89	491.56	137.68
2014-02-14	147.79	491.56	138.73
2014-02-13	145.59	489.29	139.95
2014-02-12	147.24	482.50	135.60
2014-02-11	143.40	476.83	136.99
2014-02-10	139.00	473.43	139.93
2014-02-07	139.55	484.76	144.11
2014-02-06	137.35	470.03	140.16
2014-02-05	135.70	476.83	144.73
2014-02-04	137.35	457.56	134.91
2014-01-30	143.95	465.50	131.81
2014-01-29	145.04	474.56	134.47
2014-01-28	143.40	455.30	128.15
2014-01-27	143.40	457.56	129.08
2014-01-24	148.34	468.90	129.08
2014-01-23	152.19	491.56	134.57
2014-01-22	155.48	494.96	132.88
2014-01-21	154.93	465.50	121.82
2014-01-20	153.84	476.83	127.25
2014-01-17	156.58	492.69	131.00
2014-01-16	154.93	489.29	131.16
2014-01-15	153.84	497.23	135.28
2014-01-14	152.74	489.29	133.17
2014-01-13	153.84	492.69	133.50
2014-01-10	153.29	496.09	135.34
2014-01-09	152.19	493.83	135.47
2014-01-08	154.93	504.03	136.93
2014-01-07	151.64	504.03	140.04
2014-01-06	151.09	507.43	141.92
2014-01-03	152.74	513.09	142.58
2014-01-02	158.23	511.96	136.98
2013-12-31	157.68	509.69	136.61
2013-12-30	157.68	507.43	135.73
2013-12-27	157.68	508.56	136.17
2013-12-24	157.13	513.09	138.44
2013-12-23	154.38	508.56	139.23
2013-12-20	152.74	505.16	139.44
2013-12-19	153.29	505.16	138.92
2013-12-18	156.58	533.49	146.90
2013-12-17	155.48	519.89	142.64
2013-12-16	156.03	518.76	141.67
2013-12-13	157.68	534.62	146.28
2013-12-12	157.68	531.23	144.96
2013-12-11	158.23	515.36	138.30
2013-12-10	163.18	527.83	138.56
2013-12-09	163.73	528.96	138.49
2013-12-06	163.73	541.42	143.22
2013-12-05	162.63	541.42	144.23
2013-12-04	163.18	550.49	147.17
2013-12-03	164.82	570.89	153.33
2013-12-02	165.92	576.56	154.42
2013-11-29	164.82	595.82	162.75
2013-11-28	163.73	606.02	167.71
2013-11-27	163.73	567.26	153.01
2013-11-26	163.18	581.75	159.05
2013-11-25	163.18	585.61	160.51
2013-11-22	162.08	583.68	160.87
2013-11-21	160.98	574.02	158.27
2013-11-20	162.63	570.16	155.18
2013-11-19	162.08	561.47	152.40
2013-11-18	162.08	556.64	150.55
2013-11-15	154.93	548.92	154.54
2013-11-14	150.54	535.40	153.61
2013-11-13	148.89	533.47	154.52
2013-11-12	153.84	538.29	151.46
2013-11-11	155.48	538.29	149.84
2013-11-08	151.64	539.26	154.04
2013-11-07	152.74	530.57	149.50
2013-11-06	154.38	536.36	150.16
2013-11-05	154.93	540.22	151.13
2013-11-04	156.58	547.95	152.53
2013-11-01	157.13	547.95	151.99
2013-10-31	156.58	548.92	152.91
2013-10-30	158.45	546.02	149.96
2013-10-29	153.62	544.09	153.95
2013-10-28	153.09	543.12	154.11
2013-10-25	151.48	541.19	154.97
2013-10-24	153.09	537.33	151.82
2013-10-23	154.70	543.12	152.50
2013-10-22	157.91	535.40	146.36
2013-10-21	158.99	535.40	145.34
2013-10-18	157.91	549.88	151.98
2013-10-17	154.70	549.88	155.16
2013-10-16	156.31	544.09	151.30
2013-10-15	158.45	539.26	147.34
2013-10-11	157.38	544.09	150.25
2013-10-10	154.16	541.19	152.28
2013-10-09	155.23	540.22	150.84
2013-10-08	156.84	538.29	148.52
2013-10-07	154.16	540.22	151.90
2013-10-04	155.77	548.92	153.71
2013-10-03	156.84	550.85	153.40
2013-10-02	154.16	551.81	156.46
2013-09-30	153.09	538.29	152.20
2013-09-27	156.31	547.95	152.80
2013-09-26	155.77	546.02	152.58
2013-09-25	156.31	544.09	151.30
2013-09-24	156.31	533.47	147.15
2013-09-23	158.45	535.40	145.85
2013-09-19	159.52	533.47	144.09
2013-09-18	155.23	518.01	142.14
2013-09-17	155.77	518.01	141.63
2013-09-16	157.38	510.29	137.12
2013-09-13	153.09	500.63	137.32
2013-09-12	153.62	497.74	135.68
2013-09-11	153.09	507.39	139.99
2013-09-10	153.09	508.36	140.37
2013-09-09	150.94	516.08	145.51
2013-09-06	149.87	510.29	144.24
2013-09-05	149.34	516.08	147.09
2013-09-04	146.12	507.39	146.79
2013-09-03	146.65	509.32	147.04
2013-09-02	145.05	509.32	148.66
2013-08-30	139.15	499.77	150.80
2013-08-29	139.15	492.13	147.60
2013-08-28	137.54	495.95	150.89
2013-08-27	141.29	516.96	155.69
2013-08-26	142.90	521.74	155.96
2013-08-23	140.76	527.47	160.63
2013-08-22	141.29	520.78	157.28
2013-08-21	140.22	521.74	158.82
2013-08-20	140.76	526.51	160.23
2013-08-19	146.65	533.20	156.72
2013-08-16	147.73	538.93	157.92
2013-08-15	147.73	546.57	161.00
2013-08-13	148.26	540.84	158.13
2013-08-12	144.51	540.84	162.09
2013-08-09	139.15	534.16	165.17
2013-08-08	138.61	535.11	166.17
2013-08-07	137.00	538.93	169.59
2013-08-06	140.76	545.62	168.16
2013-08-05	144.51	544.66	163.66
2013-08-02	143.44	552.30	167.96
2013-08-01	142.90	532.25	160.29
2013-07-31	140.22	509.32	153.65
2013-07-30	141.29	516.96	155.69
2013-07-29	140.76	522.69	158.64
2013-07-26	141.83	516.96	155.13
2013-07-25	140.76	518.87	157.05
2013-07-24	141.83	519.83	156.31
2013-07-23	140.76	503.59	150.71
2013-07-22	134.86	488.31	150.50
2013-07-19	135.39	491.18	151.14
2013-07-18	134.86	490.22	151.31
2013-07-17	135.39	495.00	152.77
2013-07-16	134.32	492.13	152.70
2013-07-15	133.79	492.13	153.28
2013-07-12	133.25	491.18	153.45
2013-07-11	136.47	490.22	149.60
2013-07-10	130.03	482.58	153.26
2013-07-09	127.89	482.58	155.65
2013-07-08	126.81	475.90	153.91
2013-07-05	130.03	484.49	154.09
2013-07-04	125.74	470.17	152.57
2013-07-03	121.99	474.94	159.00
2013-07-02	127.35	487.36	158.35
2013-06-28	128.96	480.67	153.61
2013-06-27	125.21	469.21	152.75
2013-06-26	124.13	465.39	152.26
2013-06-25	118.77	451.07	151.89
2013-06-24	118.24	458.71	156.01
2013-06-21	123.06	457.75	150.04
2013-06-20	124.13	466.35	152.68
2013-06-19	131.10	480.67	151.26
2013-06-18	133.25	480.67	148.95
2013-06-17	133.25	478.76	148.13
2013-06-14	130.03	471.12	148.28
2013-06-13	129.50	464.44	145.95
2013-06-11	133.25	473.03	145.67
2013-06-10	135.93	483.54	147.34
2013-06-07	135.39	479.72	146.28
2013-06-06	137.54	479.72	144.05
2013-06-05	140.22	488.31	144.91
2013-06-04	142.36	503.59	149.04
2013-06-03	142.36	506.46	150.23
2013-05-31	143.44	501.68	147.16
2013-05-30	144.51	503.59	146.86
2013-05-29	144.51	527.47	156.62
2013-05-28	148.80	532.25	154.12
2013-05-27	146.12	534.16	157.66
2013-05-24	145.58	541.80	161.34
2013-05-23	145.05	547.53	164.25
2013-05-22	152.02	548.48	157.32
2013-05-21	153.09	555.17	158.87
2013-05-20	154.16	559.94	159.66
2013-05-16	149.34	545.62	158.94
2013-05-15	149.34	556.12	163.15
2013-05-14	148.26	562.81	166.98
2013-05-13	147.73	564.72	168.33
2013-05-10	152.02	578.09	169.07
2013-05-09	150.94	581.91	171.74
2013-05-08	149.87	578.09	171.37
2013-05-07	148.26	577.13	172.75
2013-05-06	147.19	577.13	173.93
2013-05-03	145.05	568.67	172.88
2013-05-02	145.05	571.49	174.03
2013-04-30	145.05	560.20	169.42
2013-04-29	143.44	561.14	171.59
2013-04-26	143.97	563.97	172.15
2013-04-25	141.84	562.09	173.77
2013-04-24	139.71	560.20	175.42
2013-04-23	134.92	546.10	175.03
2013-04-22	137.58	546.10	171.95
2013-04-19	138.11	538.57	168.18
2013-04-18	132.25	536.69	174.14
2013-04-17	132.79	542.34	175.93
2013-04-16	133.85	525.41	167.44
2013-04-15	134.38	540.45	173.25
2013-04-12	138.65	547.04	171.13
2013-04-11	137.58	547.04	172.34
2013-04-10	137.58	545.16	171.55
2013-04-09	135.98	541.40	171.80
2013-04-08	134.38	540.45	173.25
2013-04-05	134.38	548.92	176.86
2013-04-03	140.78	554.56	171.85
2013-04-02	141.84	553.62	170.27
2013-03-28	140.78	547.98	169.12
2013-03-27	141.84	551.74	169.49
2013-03-26	140.78	537.63	164.82
2013-03-25	140.24	538.57	165.80
2013-03-22	138.65	548.92	171.92
2013-03-21	139.71	554.56	173.06
2013-03-20	140.24	557.38	173.63
2013-03-19	136.52	552.68	175.96
2013-03-18	137.58	555.50	175.91
2013-03-15	142.37	563.97	173.94
2013-03-14	143.44	580.89	179.70
2013-03-13	142.91	590.30	184.18
2013-03-12	146.64	606.29	186.37
2013-03-11	148.77	611.93	186.18
2013-03-08	148.77	608.17	184.67
2013-03-07	145.04	609.11	189.39
2013-03-06	144.51	606.29	188.86
2013-03-05	142.37	615.69	195.28
2013-03-04	142.37	632.62	202.27
2013-03-01	146.10	649.55	204.57
2013-02-28	147.17	650.49	203.63
2013-02-27	142.91	643.91	206.25
2013-02-26	141.84	635.44	204.10
2013-02-25	145.57	641.08	201.78
2013-02-22	145.04	648.61	205.51
2013-02-21	146.10	653.31	206.09
2013-02-20	150.37	651.43	200.13
2013-02-19	148.77	647.67	200.55
2013-02-18	151.43	653.31	199.61
2013-02-15	151.96	658.95	201.22
2013-02-14	151.96	657.07	200.47
2013-02-08	150.37	637.32	194.50
2013-02-07	149.30	638.26	196.13
2013-02-06	149.83	659.89	204.16
2013-02-05	148.77	666.48	208.11
2013-02-04	154.63	682.46	207.30
2013-02-01	154.63	688.11	209.51
2013-01-31	155.16	688.11	208.87
2013-01-30	155.69	690.93	209.33
2013-01-29	154.63	694.69	212.10
2013-01-28	154.63	689.99	210.25
2013-01-25	153.56	684.35	209.33
2013-01-24	153.56	687.17	210.44
2013-01-23	154.09	697.51	213.86
2013-01-22	153.56	705.98	217.86
2013-01-21	153.56	704.10	217.12
2013-01-18	153.56	701.27	216.01
2013-01-17	150.90	697.51	217.86
2013-01-16	150.90	699.39	218.61
2013-01-15	151.43	691.87	214.95
2013-01-14	151.43	688.11	213.45
2013-01-11	150.37	676.82	210.28
2013-01-10	151.43	675.88	208.59
2013-01-09	149.83	674.00	209.81
2013-01-08	147.70	671.18	211.33
2013-01-07	150.37	667.42	206.52
2013-01-04	150.37	665.54	205.77
2013-01-03	150.90	664.60	204.74
2013-01-02	150.37	661.77	204.27
2012-12-31	143.44	657.07	210.99
2012-12-28	143.97	657.07	210.31
2012-12-27	143.44	657.07	210.99
2012-12-24	141.84	657.07	213.04
2012-12-21	141.84	655.19	212.27
2012-12-20	142.91	654.25	210.51
2012-12-19	143.44	657.07	210.99
2012-12-18	141.84	656.13	212.65
2012-12-17	141.84	658.01	213.43
2012-12-14	143.44	658.01	211.38
2012-12-13	141.31	656.13	213.35
2012-12-12	141.84	642.02	206.82
2012-12-11	139.71	651.43	213.47
2012-12-10	139.18	656.13	216.14
2012-12-07	138.65	652.37	215.27
2012-12-06	139.18	647.67	212.60
2012-12-05	139.71	651.43	213.47
2012-12-04	134.38	650.49	220.20
2012-12-03	133.85	647.67	219.72
2012-11-30	137.05	643.91	213.82
2012-11-29	135.98	644.85	215.64
2012-11-28	133.32	648.61	220.85
2012-11-27	134.92	643.91	216.67
2012-11-26	135.45	642.02	215.15
2012-11-23	135.98	638.26	212.85
2012-11-22	133.85	633.56	213.69
2012-11-21	131.72	629.80	214.95
2012-11-20	128.52	631.68	220.17
2012-11-19	129.06	626.98	217.38
2012-11-16	126.39	635.44	224.85
2012-11-15	126.93	638.26	225.33
2012-11-14	130.12	636.38	219.99
2012-11-13	127.46	631.68	221.67
2012-11-12	130.12	634.50	219.18
2012-11-09	129.59	633.56	219.51
2012-11-08	131.19	638.26	219.33
2012-11-07	137.58	638.26	210.74
2012-11-06	135.98	638.26	212.85
2012-11-05	136.52	636.38	211.35
2012-11-02	138.11	639.20	210.44
2012-11-01	134.38	634.50	213.37
2012-10-31	132.25	623.22	211.39
2012-10-30	129.91	623.22	214.56
2012-10-29	130.95	630.74	216.41
2012-10-26	131.47	655.19	226.26
2012-10-25	134.07	651.43	221.03
2012-10-24	133.55	653.31	222.55
2012-10-22	133.03	650.49	222.06
2012-10-19	130.95	645.79	222.92
2012-10-18	130.95	648.61	224.14
2012-10-17	129.91	650.49	226.43
2012-10-16	127.31	647.67	228.92
2012-10-15	127.31	647.67	228.92
2012-10-12	126.79	649.55	230.50
2012-10-11	125.23	646.73	231.54
2012-10-10	124.71	661.77	239.01
2012-10-09	124.71	658.01	237.33
2012-10-08	123.15	657.07	239.27
2012-10-05	125.23	660.83	237.81
2012-10-04	124.19	657.07	237.69
2012-10-03	123.67	658.95	239.32
2012-09-28	123.67	637.32	229.65
2012-09-27	123.67	638.26	230.07
2012-09-26	120.55	642.02	236.45
2012-09-25	122.63	640.14	232.46
2012-09-24	122.11	641.08	233.66
2012-09-21	122.63	648.61	236.26
2012-09-20	121.07	646.73	237.78
2012-09-19	124.19	644.85	232.24
2012-09-18	121.07	639.20	234.38
2012-09-17	121.59	634.50	231.47
2012-09-14	121.07	629.80	230.13
2012-09-13	115.35	620.39	234.53
2012-09-12	115.87	617.57	232.42
2012-09-11	113.26	610.99	233.38
2012-09-10	113.26	610.05	232.94
2012-09-07	113.26	595.94	226.33
2012-09-06	106.40	583.72	231.26
2012-09-05	104.94	587.48	235.45
2012-09-04	107.86	584.66	229.39
2012-09-03	109.62	585.59	227.06
2012-08-31	108.58	585.59	228.69
2012-08-30	109.10	581.87	226.09
2012-08-29	111.70	602.33	231.75
2012-08-28	112.22	601.40	230.50
2012-08-27	112.22	606.05	232.69
2012-08-24	112.74	603.26	230.57
2012-08-23	115.35	609.77	229.60
2012-08-22	112.74	598.61	228.38
2012-08-21	115.35	603.26	226.57
2012-08-20	114.83	608.84	229.96
2012-08-17	115.35	612.56	230.89
2012-08-16	113.26	606.05	231.07
2012-08-15	114.31	606.98	229.90
2012-08-14	116.91	599.54	222.51
2012-08-13	114.31	596.75	225.12
2012-08-10	114.83	604.19	227.80
2012-08-09	116.39	599.54	223.28
2012-08-08	113.79	598.61	226.78
2012-08-07	114.31	585.59	219.91
2012-08-06	113.26	584.66	221.04
2012-08-03	110.14	568.84	218.28
2012-08-02	110.66	568.84	217.49
2012-08-01	111.18	566.98	215.83
2012-07-31	111.18	563.26	214.07
2012-07-30	109.62	556.75	213.30
2012-07-27	105.98	560.47	220.64
2012-07-26	101.82	553.96	224.03
2012-07-25	101.61	553.96	224.36
2012-07-24	101.41	554.89	225.16
2012-07-23	103.28	556.75	223.08
2012-07-20	109.62	561.40	215.52
2012-07-19	109.10	565.12	218.08
2012-07-18	105.36	566.98	224.79
2012-07-17	107.65	565.12	220.31
2012-07-16	103.90	560.47	223.92
2012-07-13	103.69	561.40	224.70
2012-07-12	103.07	553.96	222.04
2012-07-11	107.44	553.96	215.25
2012-07-10	107.02	551.17	214.54
2012-07-09	107.44	543.73	210.32
2012-07-06	111.18	557.68	211.42
2012-07-05	111.70	537.21	200.99
2012-07-04	110.14	538.14	203.67
2012-07-03	110.66	525.12	196.74
2012-06-29	107.65	514.89	196.12
2012-06-28	103.07	510.24	200.51
2012-06-27	104.94	502.80	194.13
2012-06-26	102.86	492.56	192.10
2012-06-25	101.82	490.70	192.69
2012-06-22	102.86	498.14	194.85
2012-06-21	105.77	503.73	193.39
2012-06-20	108.06	505.59	191.06
2012-06-19	107.23	479.54	179.66
2012-06-18	107.44	460.00	169.96
2012-06-15	105.77	455.35	169.88
2012-06-14	100.99	456.28	176.77
2012-06-13	102.65	460.00	176.34
2012-06-12	100.99	467.45	182.33
2012-06-11	101.61	462.80	179.15
2012-06-08	96.62	456.28	182.92
2012-06-07	98.49	465.59	184.94
2012-06-06	97.45	465.59	186.44
2012-06-05	93.29	463.73	191.65
2012-06-04	92.46	464.66	193.39
2012-06-01	97.04	474.89	191.77
2012-05-31	97.45	474.89	191.15
2012-05-30	97.24	484.19	196.18
2012-05-29	100.78	482.33	190.03
2012-05-28	98.28	476.75	190.87
2012-05-25	97.24	471.17	189.57
2012-05-24	96.62	483.26	196.64
2012-05-23	97.45	494.42	201.05
2012-05-22	100.36	503.73	201.31
2012-05-21	99.32	496.28	199.15
2012-05-18	99.12	490.70	196.66
2012-05-17	101.82	498.14	196.37
2012-05-16	102.03	484.19	189.16
2012-05-15	108.58	509.31	192.12
2012-05-14	106.61	508.38	194.46
2012-05-11	109.10	517.68	195.39
2012-05-10	111.70	524.19	194.84
2012-05-09	112.74	534.42	198.21
2012-05-08	114.83	547.45	201.38
2012-05-07	114.83	543.73	199.65
2012-05-04	121.07	556.38	196.91
2012-05-03	122.63	559.13	196.07
2012-05-02	123.67	554.54	192.64
2012-04-30	121.07	550.87	194.42
2012-04-27	117.43	536.18	192.60
2012-04-26	118.05	541.69	194.28
2012-04-25	116.50	536.18	193.85
2012-04-24	116.50	541.69	196.39
2012-04-23	115.98	535.26	194.13
2012-04-20	119.60	541.69	192.21
2012-04-19	120.12	549.95	195.28
2012-04-18	118.05	545.36	195.97
2012-04-17	115.47	542.61	198.24
2012-04-16	115.98	554.54	203.05
2012-04-13	117.02	556.38	202.45
2012-04-12	112.88	545.36	203.15
2012-04-11	110.82	538.93	203.08
2012-04-10	112.88	547.20	204.02
2012-04-05	115.47	548.12	200.80
2012-04-03	117.53	538.02	193.30
2012-04-02	114.43	538.93	197.96
2012-03-30	114.95	541.69	198.53
2012-03-29	115.47	557.30	205.06
2012-03-28	118.57	564.64	204.09
2012-03-27	120.63	560.97	199.58
2012-03-26	116.50	555.46	202.75
2012-03-23	115.98	549.03	200.50
2012-03-22	118.57	557.30	200.73
2012-03-21	118.57	558.21	201.15
2012-03-20	118.57	571.98	207.45
2012-03-19	120.63	571.98	204.57
2012-03-16	123.22	531.59	182.95
2012-03-15	123.22	542.61	187.88
2012-03-14	122.70	562.80	197.62
2012-03-13	122.70	546.28	190.20
2012-03-12	120.63	526.08	183.77
2012-03-09	120.12	529.75	186.10
2012-03-08	118.05	536.18	191.76
2012-03-07	114.95	526.08	191.27
2012-03-06	117.02	521.49	186.38
2012-03-05	120.63	549.03	194.17
2012-03-02	125.28	560.97	193.39
2012-03-01	123.22	553.62	192.82
2012-02-29	125.80	575.66	199.23
2012-02-28	125.28	551.79	189.32
2012-02-27	121.15	549.95	193.90
2012-02-24	122.70	556.38	194.74
2012-02-23	123.22	554.54	193.23
2012-02-22	124.77	556.38	192.02
2012-02-21	123.73	548.12	189.68
2012-02-20	123.22	559.13	195.29
2012-02-17	123.73	554.54	192.55
2012-02-16	121.67	544.44	190.73
2012-02-15	123.22	540.77	187.06
2012-02-14	118.05	522.41	185.44
2012-02-13	118.05	486.61	169.02
2012-02-10	116.50	494.87	174.77
2012-02-09	119.08	502.21	174.88
2012-02-08	119.08	483.85	166.50
2012-02-07	115.47	465.49	162.45
2012-02-06	115.98	465.49	161.82
2012-02-03	115.98	458.15	158.42
2012-02-02	115.98	449.89	154.60
2012-02-01	112.37	447.13	157.64
2012-01-31	111.85	446.22	157.83
2012-01-30	110.30	434.28	154.06
2012-01-27	113.92	446.22	155.34
2012-01-26	112.88	450.81	158.74
2012-01-20	109.27	430.61	153.56
2012-01-19	108.23	424.18	151.73
2012-01-18	105.44	388.38	137.72
2012-01-17	104.82	386.55	137.54
2012-01-16	98.00	384.71	144.80
2012-01-13	100.28	386.55	142.94
2012-01-12	99.24	386.55	144.20
2012-01-11	99.86	380.12	140.23
2012-01-10	98.00	378.28	141.55
2012-01-09	97.18	378.28	142.57
2012-01-06	93.66	377.37	146.49
2012-01-05	96.35	380.12	144.52
2012-01-04	95.32	379.20	145.35
2012-01-03	96.56	374.61	141.46
2011-12-30	92.01	371.86	145.75
2011-12-29	91.39	377.37	149.42
2011-12-28	92.84	375.53	146.60
2011-12-23	94.08	377.37	145.97
2011-12-22	91.39	376.45	148.94
2011-12-21	91.59	371.86	146.28
2011-12-20	88.29	365.43	147.19
2011-12-19	88.29	359.92	144.27
2011-12-16	90.77	363.60	143.01
2011-12-15	87.87	355.33	142.36
2011-12-14	90.97	370.02	146.12
2011-12-13	92.21	367.27	143.10
2011-12-12	93.04	370.94	143.96
2011-12-09	93.25	376.45	146.55
2011-12-08	99.04	390.22	146.30
2011-12-07	100.28	393.89	146.60
2011-12-06	97.18	392.05	149.55
2011-12-05	99.86	395.73	148.03
2011-12-02	98.62	391.14	147.27
2011-12-01	98.00	395.73	150.36
2011-11-30	87.05	382.87	158.15
2011-11-29	89.94	395.73	160.99
2011-11-28	87.87	391.14	161.42
2011-11-25	84.15	389.30	165.70
2011-11-24	86.84	394.81	164.83
2011-11-23	85.81	396.64	167.29
2011-11-22	89.73	405.82	166.60
2011-11-21	89.53	404.91	166.40
2011-11-18	92.21	420.51	170.80
2011-11-17	95.32	430.61	171.67
2011-11-16	96.56	431.53	170.42
2011-11-15	100.69	437.04	167.60
2011-11-14	103.17	436.12	163.88
2011-11-11	98.83	433.36	168.25
2011-11-10	96.76	430.61	169.67
2011-11-09	107.72	459.99	169.59
2011-11-08	104.62	453.56	170.54
2011-11-07	104.20	451.72	170.18
2011-11-04	106.06	458.15	170.86
2011-11-03	99.45	448.97	175.24
2011-11-02	105.24	452.64	169.27
2011-11-01	100.90	425.10	161.38
2011-10-31	106.27	429.69	156.80
2011-10-28	108.23	433.36	156.14
2011-10-27	104.20	437.95	163.45
2011-10-26	98.25	417.76	161.16
2011-10-25	97.04	424.18	166.03
2011-10-24	95.43	421.43	166.82
2011-10-21	87.96	404.91	168.62
2011-10-20	87.36	415.92	175.37
2011-10-19	90.38	420.51	173.40
2011-10-18	87.76	418.68	176.24
2011-10-17	96.03	434.28	172.55
2011-10-14	92.20	441.63	181.80
2011-10-13	95.22	445.30	179.32
2011-10-12	90.79	414.09	169.45
2011-10-11	88.77	381.96	155.31
2011-10-10	84.54	367.27	153.21
2011-10-07	84.33	387.46	164.45
2011-10-06	79.09	360.84	157.32
2011-10-04	69.61	340.64	159.80
2011-10-03	75.26	338.81	150.38
2011-09-30	82.92	359.92	151.43
2011-09-28	87.36	364.51	147.93
2011-09-27	88.57	359.00	143.41
2011-09-26	81.31	336.97	141.01
2011-09-23	83.93	363.60	152.05
2011-09-22	86.55	363.60	148.51
2011-09-21	95.43	383.79	147.56
2011-09-20	97.85	383.79	144.53
2011-09-19	96.23	387.46	148.41
2011-09-16	102.18	404.91	149.73
2011-09-15	99.66	407.66	154.26
2011-09-14	98.25	432.45	168.57
2011-09-12	97.64	438.87	172.65
2011-09-09	105.71	462.74	173.56
2011-09-08	106.22	476.51	179.57
2011-09-07	107.22	480.18	179.98
2011-09-06	103.70	476.51	183.03
2011-09-05	103.19	482.02	186.44
2011-09-02	108.74	494.71	184.91
2011-09-01	112.27	505.59	185.30
2011-08-31	111.76	510.12	188.12
2011-08-30	108.74	504.68	189.69
2011-08-29	105.21	491.99	188.48
2011-08-26	101.68	497.43	196.23
2011-08-25	103.70	501.96	195.52
2011-08-24	101.07	477.49	187.20
2011-08-23	104.70	494.71	190.52
2011-08-22	101.07	492.90	194.87
2011-08-19	100.06	501.96	200.88
2011-08-18	105.71	521.00	201.88
2011-08-17	109.24	516.47	194.62
2011-08-16	108.23	514.65	195.18
2011-08-15	108.74	518.28	196.20
2011-08-12	102.18	511.94	202.66
2011-08-11	102.18	509.22	201.32
2011-08-10	103.70	511.03	199.97
2011-08-09	99.26	508.31	205.29
2011-08-08	111.26	525.53	196.10
2011-08-05	115.29	550.92	202.34
2011-08-04	124.87	575.40	200.35
2011-08-03	126.38	586.27	203.15
2011-08-02	130.42	597.15	202.56
2011-08-01	133.44	594.43	197.47
2011-07-29	130.42	585.37	197.45
2011-07-28	131.93	587.18	196.29
2011-07-27	131.93	585.37	195.51
2011-07-26	131.43	581.74	194.58
2011-07-25	129.41	570.86	192.43
2011-07-22	130.92	576.30	192.87
2011-07-21	125.88	569.96	196.60
2011-07-20	126.38	558.17	190.73
2011-07-19	125.38	545.48	186.40
2011-07-18	123.86	547.29	189.15
2011-07-15	124.87	552.73	190.27
2011-07-14	125.88	563.61	193.79
2011-07-13	125.38	566.33	195.65
2011-07-12	122.85	563.61	197.78
2011-07-11	129.91	579.02	195.34
2011-07-08	133.44	575.40	189.32
2011-07-07	131.43	574.49	191.45
2011-07-06	131.93	587.18	196.29
2011-07-05	134.45	586.27	192.72
2011-07-04	134.45	583.55	191.56
2011-06-30	130.42	579.93	195.09
2011-06-29	126.89	563.61	192.48
2011-06-28	127.39	554.54	187.85
2011-06-27	126.89	565.42	193.28
2011-06-24	127.90	564.52	191.59
2011-06-23	123.86	554.54	192.39
2011-06-22	124.87	558.17	192.69
2011-06-21	124.87	564.52	195.51
2011-06-20	122.35	567.24	200.08
2011-06-17	123.36	577.21	203.19
2011-06-16	125.88	582.65	202.22
2011-06-15	129.41	589.90	200.73
2011-06-14	130.92	589.90	198.76
2011-06-13	130.92	592.62	199.94
2011-06-10	129.91	608.03	207.96
2011-06-09	131.93	616.19	208.80
2011-06-08	132.43	615.28	207.74
2011-06-07	134.45	617.10	205.86
2011-06-03	135.46	627.07	208.79
2011-06-02	137.98	621.63	203.23
2011-06-01	141.51	624.35	199.93
2011-05-31	142.52	619.82	196.81
2011-05-30	136.97	608.94	199.17
2011-05-27	136.47	600.78	196.35
2011-05-26	133.44	598.06	199.03
2011-05-25	132.43	599.87	201.11
2011-05-24	132.43	600.78	201.50
2011-05-23	131.93	595.34	199.81
2011-05-20	136.97	600.78	195.72
2011-05-19	136.47	606.22	198.65
2011-05-18	134.45	594.43	196.20
2011-05-17	132.94	591.71	196.95
2011-05-16	133.95	590.81	195.28
2011-05-13	137.48	611.66	199.68
2011-05-12	134.45	614.38	204.70
2011-05-11	136.97	618.00	202.99
2011-05-09	136.97	625.26	206.05
2011-05-06	134.96	619.82	206.36
2011-05-05	135.96	631.60	210.05
2011-05-04	135.96	629.79	209.28
2011-05-03	139.49	639.76	208.89
2011-04-29	140.00	650.64	212.77
2011-04-28	141.51	648.83	210.06
2011-04-27	142.22	639.40	205.26
2011-04-26	143.22	631.34	200.69
2011-04-21	144.72	631.34	198.84
2011-04-20	141.71	608.07	192.94
2011-04-19	138.20	595.54	191.99
2011-04-18	141.21	604.49	192.06
2011-04-15	142.72	614.33	194.31
2011-04-14	142.72	619.71	196.52
2011-04-13	144.72	616.12	192.63
2011-04-12	142.72	606.28	190.99
2011-04-11	146.23	621.50	193.02
2011-04-08	147.23	617.92	190.38
2011-04-07	146.23	612.54	189.38
2011-04-06	145.73	621.50	193.62
2011-04-04	144.22	618.81	194.33
2011-04-01	140.71	601.80	191.55
2011-03-31	138.20	596.43	192.37
2011-03-30	137.20	581.21	187.19
2011-03-29	133.69	569.58	186.52
2011-03-28	133.69	568.68	186.14
2011-03-25	134.19	565.10	184.00
2011-03-24	132.19	578.53	192.23
2011-03-23	131.18	584.79	196.21
2011-03-22	130.68	595.54	201.51
2011-03-21	129.68	574.95	193.87
2011-03-18	126.17	567.79	195.26
2011-03-17	125.67	572.26	197.90
2011-03-16	129.68	582.11	196.98
2011-03-15	129.18	573.16	193.73
2011-03-14	135.70	588.38	192.06
2011-03-11	134.69	584.79	191.78
2011-03-10	138.20	595.54	191.99
2011-03-09	140.71	614.33	196.76
2011-03-08	139.71	617.92	199.50
2011-03-07	135.19	618.81	205.62
2011-03-04	136.70	606.28	198.39
2011-03-03	133.69	599.12	199.16
2011-03-02	132.19	594.64	199.17
2011-03-01	136.70	587.48	190.44
2011-02-28	136.20	574.95	185.76
2011-02-25	132.69	573.16	189.30
2011-02-24	128.17	568.68	193.06
2011-02-23	131.68	566.89	187.84
2011-02-22	132.19	573.16	189.92
2011-02-21	137.20	586.58	189.45
2011-02-18	138.20	594.64	191.62
2011-02-17	135.19	589.27	193.06
2011-02-16	133.69	597.33	198.40
2011-02-15	131.18	593.75	200.09
2011-02-14	133.19	591.06	196.35
2011-02-11	130.68	574.05	192.20
2011-02-10	129.18	585.69	199.20
2011-02-09	133.69	605.38	201.85
2011-02-08	136.70	620.60	204.44
2011-02-07	137.70	623.29	204.28
2011-02-02	141.21	636.71	205.42
2011-02-01	137.20	634.03	209.45
2011-01-31	137.20	645.67	214.36
2011-01-28	138.20	656.41	217.55
2011-01-27	140.21	658.20	215.64
2011-01-26	140.71	668.94	219.44
2011-01-25	140.21	685.95	227.19
2011-01-24	140.21	677.89	223.84
2011-01-21	141.21	664.46	216.93
2011-01-20	142.22	661.78	214.50
2011-01-19	146.23	668.04	211.92
2011-01-18	144.22	674.31	217.05
2011-01-17	144.22	666.25	213.75
2011-01-14	145.22	669.83	213.93
2011-01-13	144.72	674.31	216.40
2011-01-12	143.72	677.89	219.17
2011-01-11	140.21	678.79	224.21
2011-01-10	137.70	677.89	227.25
2011-01-07	139.21	680.58	226.32
2011-01-06	140.21	679.68	224.58
2011-01-05	139.71	676.10	223.77
2011-01-04	138.71	660.88	218.75
2011-01-03	136.70	644.77	214.65
2010-12-31	132.69	625.08	211.61
2010-12-30	132.19	637.61	217.68
2010-12-29	132.19	638.50	218.07
2010-12-28	128.68	640.29	223.73
2010-12-24	130.68	642.08	221.69
2010-12-23	131.18	640.29	220.22
2010-12-22	132.69	646.56	220.84
2010-12-21	132.69	630.45	213.92
2010-12-20	128.68	625.97	217.47
2010-12-17	129.18	634.03	220.29
2010-12-16	128.68	625.08	217.08
2010-12-15	131.18	625.08	213.64
2010-12-14	136.70	633.13	209.73
2010-12-13	135.70	616.12	203.83
2010-12-10	134.19	609.86	203.11
2010-12-09	133.69	613.44	205.29
2010-12-08	132.69	591.06	196.99
2010-12-07	136.70	597.33	194.60
2010-12-06	134.19	597.33	197.76
2010-12-03	136.20	610.75	200.91
2010-12-02	136.70	615.23	202.17
2010-12-01	134.69	612.54	203.61
2010-11-30	132.69	601.80	201.61
2010-11-29	134.19	606.28	201.58
2010-11-26	130.68	602.70	204.62
2010-11-25	132.69	607.17	203.92
2010-11-24	132.69	608.96	204.68
2010-11-23	131.18	611.65	207.83
2010-11-22	137.70	625.08	205.04
2010-11-19	138.20	650.14	214.92
2010-11-18	138.20	663.57	220.55
2010-11-17	134.19	656.41	222.99
2010-11-16	138.71	653.72	215.75
2010-11-15	142.22	673.41	219.31
2010-11-12	144.22	681.47	219.98
2010-11-11	149.24	695.79	219.29
2010-11-10	147.23	713.70	229.12
2010-11-09	149.74	719.96	228.33
2010-11-08	151.74	736.08	232.11
2010-11-05	150.74	721.75	227.73
2010-11-04	146.73	715.49	230.52
2010-11-03	143.22	703.85	230.51
2010-11-02	138.20	702.06	236.71
2010-11-01	138.71	693.11	232.25
2010-10-29	132.19	669.83	231.56
2010-10-28	134.09	664.46	226.57
2010-10-27	133.60	651.04	221.51
2010-10-26	137.53	684.16	230.12
2010-10-25	138.03	697.58	235.08
2010-10-22	136.55	702.06	239.06
2010-10-21	138.52	685.05	229.14
2010-10-20	137.53	697.58	235.78
2010-10-19	139.50	719.07	241.99
2010-10-18	136.55	705.64	240.58
2010-10-15	139.50	721.75	243.11
2010-10-14	139.99	727.12	244.64
2010-10-13	136.55	700.27	238.31
2010-10-12	133.11	704.75	245.22
2010-10-11	134.09	699.37	241.48
2010-10-08	131.14	680.58	237.71
2010-10-07	130.65	663.57	231.05
2010-10-06	131.14	657.30	227.64
2010-10-05	127.70	652.83	230.62
2010-10-04	127.70	667.15	236.91
2010-09-30	125.73	655.51	234.70
2010-09-29	125.73	656.41	235.09
2010-09-28	122.78	661.78	241.94
2010-09-27	125.24	678.79	245.76
2010-09-24	123.27	659.99	240.39
2010-09-22	122.29	669.83	246.32
2010-09-21	122.29	667.15	245.11
2010-09-20	121.31	662.67	244.63
2010-09-17	121.31	651.93	239.77
2010-09-16	118.85	633.13	235.00
2010-09-15	119.34	636.71	235.88
2010-09-14	118.85	632.24	234.59
2010-09-13	118.85	618.81	228.45
2010-09-10	114.42	612.54	232.31
2010-09-09	113.44	611.65	233.42
2010-09-08	112.45	606.28	232.44
2010-09-07	115.90	618.81	232.94
2010-09-06	115.40	620.59	234.53
2010-09-03	111.47	609.94	235.72
2010-09-02	110.49	600.17	232.65
2010-09-01	107.04	594.85	235.61
2010-08-31	105.57	595.74	238.45
2010-08-30	108.03	602.84	237.86
2010-08-27	106.55	589.53	233.83
2010-08-26	107.54	585.98	230.53
2010-08-25	106.55	589.53	233.83
2010-08-24	107.54	584.20	229.68
2010-08-23	109.99	585.98	226.66
2010-08-20	110.49	582.43	224.21
2010-08-19	111.47	587.75	225.22
2010-08-18	110.98	584.20	224.30
2010-08-17	111.96	584.20	222.80
2010-08-16	111.47	575.33	219.35
2010-08-13	110.98	597.51	230.61
2010-08-12	111.47	578.88	221.03
2010-08-11	113.93	593.96	224.39
2010-08-10	114.91	600.17	225.80
2010-08-09	118.35	613.49	226.76
2010-08-06	117.37	614.37	228.64
2010-08-05	116.39	615.26	230.55
2010-08-04	115.90	617.04	232.12
2010-08-03	115.40	609.05	229.17
2010-08-02	114.42	606.39	229.44
2010-07-30	110.49	594.85	230.12
2010-07-29	111.96	597.51	229.08
2010-07-28	111.96	594.85	227.82
2010-07-27	110.49	609.05	236.86
2010-07-26	109.01	597.51	233.72
2010-07-23	109.01	596.62	233.30
2010-07-22	106.55	576.21	227.38
2010-07-21	106.06	570.00	225.15
2010-07-20	103.11	564.68	227.25
2010-07-19	101.14	554.92	225.60
2010-07-16	103.11	562.02	225.94
2010-07-15	103.11	564.68	227.25
2010-07-14	106.55	563.79	221.37
2010-07-13	104.58	556.69	220.99
2010-07-12	105.57	557.58	219.88
2010-07-09	104.58	544.27	214.92
2010-07-08	100.65	515.87	206.94
2010-07-07	99.17	496.35	199.41
2010-07-06	101.14	493.68	195.16
2010-07-05	98.68	496.35	200.15
2010-07-02	99.17	494.57	198.52
2010-06-30	102.13	504.33	198.99
2010-06-29	102.62	508.77	200.45
2010-06-28	108.03	524.74	200.32
2010-06-25	107.04	517.64	198.32
2010-06-24	107.04	526.52	202.60
2010-06-23	109.01	537.17	204.85
2010-06-22	109.01	553.14	212.49
2010-06-21	109.99	553.14	211.03
2010-06-18	103.11	528.29	209.34
2010-06-17	102.13	507.00	200.31
2010-06-15	101.63	507.00	201.04
2010-06-14	101.14	494.57	195.60
2010-06-11	99.17	488.36	195.40
2010-06-10	97.21	470.61	189.35
2010-06-09	97.21	461.74	184.85
2010-06-08	95.34	465.29	189.39
2010-06-07	94.16	458.19	187.49
2010-06-04	98.68	469.72	186.75
2010-06-03	98.19	469.72	187.46
2010-06-02	95.14	453.75	183.77
2010-06-01	95.34	464.40	188.93
2010-05-31	97.70	476.82	191.77
2010-05-28	97.70	474.16	190.42
2010-05-27	94.95	469.72	192.25
2010-05-26	91.99	451.98	187.50
2010-05-25	90.03	450.20	189.54
2010-05-24	96.32	471.50	191.10
2010-05-20	95.54	460.85	186.83
2010-05-19	95.54	472.39	192.73
2010-05-18	98.68	483.92	193.90
2010-05-17	95.93	480.37	196.22
2010-05-14	100.16	496.35	197.94
2010-05-13	102.62	500.78	196.51
2010-05-12	100.65	499.90	198.98
2010-05-11	100.16	503.45	201.48
2010-05-10	103.11	507.88	199.29
2010-05-07	97.70	498.12	202.54
2010-05-06	100.16	500.78	200.15
2010-05-05	101.63	508.77	201.92
2010-05-04	105.57	525.63	204.34
2010-05-03	106.06	535.39	208.35
2010-04-30	109.01	546.04	209.10
2010-04-29	105.57	552.25	217.29
2010-04-28	107.34	558.47	217.58
2010-04-27	109.78	568.12	218.48
2010-04-26	112.72	578.66	219.04
2010-04-23	110.27	568.12	217.74
2010-04-22	111.74	561.98	212.64
2010-04-21	112.23	573.39	217.30
2010-04-20	113.21	587.44	222.43
2010-04-19	111.74	583.05	222.59
2010-04-16	116.14	599.73	223.74
2010-04-15	118.59	623.43	230.96
2010-04-14	118.59	630.46	234.18
2010-04-13	118.59	642.75	239.80
2010-04-12	119.07	634.85	235.43
2010-04-09	119.07	637.48	236.64
2010-04-08	115.65	641.87	244.01
2010-04-07	116.14	654.16	248.92
2010-04-01	113.21	645.38	249.61
2010-03-31	109.78	631.34	248.61
2010-03-30	110.76	632.21	247.41
2010-03-29	109.78	650.65	257.82
2010-03-26	107.34	639.24	256.54
2010-03-25	104.89	627.82	255.22
2010-03-24	107.83	625.19	248.94
2010-03-23	107.34	615.53	245.10
2010-03-22	106.85	616.41	246.34
2010-03-19	110.27	614.65	239.87
2010-03-18	110.27	614.65	239.87
2010-03-17	111.25	582.17	222.92
2010-03-16	107.34	602.36	238.75
2010-03-15	108.32	597.10	234.63
2010-03-12	108.81	598.85	234.69
2010-03-11	109.29	596.22	232.65
2010-03-10	109.29	594.46	231.81
2010-03-09	109.29	593.58	231.39
2010-03-08	108.81	590.95	230.91
2010-03-05	104.89	573.39	228.65
2010-03-04	102.94	570.76	230.52
2010-03-03	105.87	569.88	225.39
2010-03-02	106.36	565.49	222.49
2010-03-01	107.34	564.61	220.54
2010-02-26	103.43	548.81	218.94
2010-02-25	100.98	545.30	221.07
2010-02-24	101.96	541.78	217.78
2010-02-23	102.94	536.52	213.65
2010-02-22	100.49	521.59	210.03
2010-02-19	96.09	519.84	216.10
2010-02-18	100.98	535.64	216.27
2010-02-17	102.45	558.47	225.25
2010-02-12	100.00	547.93	223.96
2010-02-11	100.00	528.62	214.30
2010-02-10	96.58	532.13	221.56
2010-02-09	94.82	525.98	221.31
2010-02-08	92.86	509.30	215.92
2010-02-05	94.23	513.69	215.96
2010-02-04	100.49	528.62	213.54
2010-02-03	103.92	540.91	214.30
2010-02-02	100.00	518.96	209.47
2010-02-01	99.51	519.84	210.67
2010-01-29	98.05	509.30	207.65
2010-01-28	100.49	516.32	207.41
2010-01-27	97.56	525.10	216.41
2010-01-26	98.54	532.13	218.39
2010-01-25	102.94	545.30	217.98
2010-01-22	104.89	546.17	215.37
2010-01-21	105.38	539.15	211.20
2010-01-20	109.29	562.86	216.71
2010-01-19	113.21	581.29	219.55
2010-01-18	111.25	570.76	217.52
2010-01-15	113.21	569.88	214.19
2010-01-14	113.70	578.66	217.58
2010-01-13	114.18	582.17	218.50
2010-01-12	119.07	618.17	227.82
2010-01-11	121.03	616.41	224.12
2010-01-08	120.05	604.12	219.98
2010-01-07	119.56	605.88	221.49
2010-01-06	121.03	614.65	223.33
2010-01-05	119.56	611.14	223.89
2010-01-04	114.67	600.61	226.36
2009-12-31	115.16	593.58	222.35
2009-12-30	112.23	596.22	228.05
2009-12-29	111.25	584.80	224.17
2009-12-28	111.25	586.56	225.00
2009-12-24	111.74	584.80	223.42
2009-12-23	109.29	584.80	227.20
2009-12-22	107.34	571.64	223.93
2009-12-21	106.36	583.93	231.42
2009-12-18	108.32	594.46	233.37
2009-12-17	110.27	610.27	237.78
2009-12-16	112.72	622.56	239.68
2009-12-15	114.67	632.21	241.08
2009-12-14	117.12	646.26	243.71
2009-12-11	116.14	662.06	252.58
2009-12-10	113.70	658.55	254.97
2009-12-09	114.18	653.28	251.70
2009-12-08	117.12	659.43	249.78
2009-12-07	120.05	661.19	245.91
2009-12-04	122.01	663.82	244.05
2009-12-03	121.52	647.14	237.28
2009-12-02	119.07	641.87	238.64
2009-12-01	117.61	626.95	234.06
2009-11-30	115.16	590.95	221.13
2009-11-27	108.32	570.76	221.99
2009-11-26	118.59	600.61	220.52
2009-11-25	122.99	612.90	219.70
2009-11-24	121.03	617.29	224.52
2009-11-23	123.96	615.53	219.48
2009-11-20	120.54	609.39	221.66
2009-11-19	122.01	614.65	221.90
2009-11-18	124.45	623.43	222.31
2009-11-17	124.94	648.90	232.93
2009-11-16	125.43	642.75	229.48
2009-11-13	121.52	629.58	229.35
2009-11-12	120.05	636.60	234.74
2009-11-11	122.01	648.90	237.33
2009-11-10	118.59	669.97	252.25
2009-11-09	118.59	654.16	245.02
2009-11-06	114.67	645.38	247.22
2009-11-05	110.27	639.24	251.56
2009-11-04	112.23	637.48	247.49
2009-11-03	108.32	642.75	256.55
2009-11-02	112.72	660.31	257.43
2009-10-30	113.70	676.11	263.19
2009-10-29	109.29	632.21	249.85
2009-10-28	113.89	660.31	255.47
2009-10-27	118.22	682.26	258.48
2009-10-23	121.58	702.45	262.15
2009-10-22	118.22	698.94	266.12
2009-10-21	118.70	715.62	272.94
2009-10-20	119.66	712.11	269.71
2009-10-19	117.74	687.53	261.69
2009-10-16	115.33	679.62	262.05
2009-10-15	116.29	685.77	263.29
2009-10-14	115.33	674.36	259.61
2009-10-13	111.49	644.51	252.03
2009-10-12	109.08	640.12	253.98
2009-10-09	111.49	633.09	246.64
2009-10-08	111.49	631.34	245.81
2009-10-07	109.08	605.88	237.60
2009-10-06	104.76	553.20	219.01
2009-10-05	100.43	561.10	229.84
2009-10-02	99.95	591.83	246.00
2009-09-30	105.72	627.82	253.79
2009-09-29	106.20	615.53	247.01
2009-09-28	102.36	581.29	236.68
2009-09-25	106.68	599.73	238.56
2009-09-24	107.16	614.65	244.97
2009-09-23	111.97	605.00	232.60
2009-09-22	113.41	597.97	227.06
2009-09-21	111.01	598.85	231.20
2009-09-18	112.45	584.80	222.34
2009-09-17	113.41	619.92	237.34
2009-09-16	109.57	596.22	232.22
2009-09-15	105.24	597.10	239.65
2009-09-14	105.72	592.71	236.72
2009-09-11	107.16	601.49	238.62
2009-09-10	106.20	592.71	235.94
2009-09-09	104.76	580.41	232.30
2009-09-08	106.20	564.61	222.31
2009-09-07	101.87	549.69	221.83
2009-09-04	98.99	544.46	223.86
2009-09-03	93.22	527.91	224.97
2009-09-02	91.11	517.46	223.10
2009-09-01	94.18	535.75	227.40
2009-08-31	93.22	539.24	230.83
2009-08-28	96.59	545.33	228.27
2009-08-27	98.03	542.72	224.56
2009-08-26	99.95	538.36	219.26
2009-08-25	99.95	566.23	233.20
2009-08-24	100.91	571.46	234.20
2009-08-21	98.03	576.68	241.71
2009-08-20	98.99	555.78	229.55
2009-08-19	95.15	530.53	223.11
2009-08-18	98.51	530.53	217.63
2009-08-17	97.07	510.50	209.79
2009-08-14	103.32	542.72	216.12
2009-08-13	103.80	536.62	212.38
2009-08-12	99.95	544.46	222.31
2009-08-11	105.24	556.65	219.95
2009-08-10	104.28	579.30	232.54
2009-08-07	98.99	540.98	222.11
2009-08-06	104.28	570.59	228.27
2009-08-05	99.95	583.65	241.91
2009-08-04	102.84	594.10	242.20
2009-08-03	102.84	598.46	244.35
2009-07-31	100.91	596.71	246.77
2009-07-30	97.55	584.52	246.51
2009-07-29	96.59	586.26	249.09
2009-07-28	100.91	592.36	244.61
2009-07-27	98.03	588.01	247.43
2009-07-24	95.63	580.17	247.69
2009-07-23	93.70	585.39	253.84
2009-07-22	88.61	561.88	250.93
2009-07-21	90.92	572.33	252.16
2009-07-20	90.72	554.04	242.93
2009-07-17	84.19	525.30	239.49
2009-07-16	79.38	509.63	239.85
2009-07-15	79.00	499.17	234.74
2009-07-14	74.96	506.14	246.45
2009-07-13	69.19	484.37	245.39
2009-07-10	73.04	514.85	255.33
2009-07-09	74.19	494.82	241.48
2009-07-08	73.61	493.08	241.61
2009-07-07	74.77	511.37	249.82
2009-07-06	75.53	527.91	257.71
2009-07-03	77.84	524.43	251.12
2009-07-02	77.46	513.98	245.99
2009-06-30	80.34	492.21	228.38
2009-06-29	81.30	494.82	228.08
2009-06-26	81.88	502.66	231.35
2009-06-25	79.00	496.56	233.28
2009-06-24	75.15	493.08	238.61
2009-06-23	71.88	485.24	240.49
2009-06-22	76.88	496.56	237.27
2009-06-19	75.34	483.50	232.78
2009-06-18	73.80	458.24	221.19
2009-06-17	76.30	471.31	224.05
2009-06-16	77.07	465.21	219.20
2009-06-15	80.15	486.98	225.83
2009-06-12	84.19	489.59	220.11
2009-06-11	83.23	495.69	225.11
2009-06-10	83.03	487.85	221.17
2009-06-09	76.11	478.27	228.36
2009-06-08	77.84	513.98	245.24
2009-06-05	81.49	527.04	245.49
2009-06-04	80.15	525.30	247.10
2009-06-03	80.73	530.53	248.89
2009-06-02	79.19	493.95	231.47
2009-06-01	83.80	512.24	233.10
2009-05-29	77.27	472.18	222.78
2009-05-27	74.57	451.28	215.78
2009-05-26	65.73	424.28	216.35
2009-05-25	66.50	402.51	201.81
2009-05-22	65.73	392.93	197.43
2009-05-21	66.88	412.96	207.37
2009-05-20	69.19	423.41	209.36
2009-05-19	69.96	413.83	202.32
2009-05-18	64.77	388.57	196.52
2009-05-15	62.46	380.73	195.91
2009-05-14	59.77	378.12	199.26
2009-05-13	64.96	418.18	214.12
2009-05-12	66.11	387.70	193.59
2009-05-11	65.34	389.44	196.01
2009-05-08	68.23	378.99	184.73
2009-05-07	66.31	378.99	188.02
2009-05-06	62.85	372.02	189.86
2009-05-05	59.00	360.70	189.75
2009-05-04	58.42	351.12	184.76
2009-04-30	49.77	306.52	171.43
2009-04-29	44.39	270.50	156.60
2009-04-28	40.54	255.92	153.25
2009-04-27	43.40	273.08	160.17
2009-04-24	47.39	305.67	175.23
2009-04-23	46.63	297.95	171.40
2009-04-22	43.40	303.09	181.11
2009-04-21	47.58	288.51	163.26
2009-04-20	51.57	303.95	166.51
2009-04-17	50.43	306.52	170.24
2009-04-16	49.86	289.37	159.82
2009-04-15	50.81	297.09	163.30
2009-04-14	49.67	309.10	173.33
2009-04-09	43.40	293.66	174.53
2009-04-08	39.21	279.08	172.30
2009-04-07	43.97	276.51	161.52
2009-04-06	44.54	291.09	170.58
2009-04-03	39.97	286.80	176.34
2009-04-02	39.97	256.78	154.89
2009-04-01	30.27	230.37	153.59
2009-03-31	31.22	220.76	144.44
2009-03-30	29.89	203.61	133.74
2009-03-27	36.17	227.96	140.85
2009-03-26	35.79	222.82	137.74
2009-03-25	31.41	218.02	141.99
2009-03-24	33.89	222.82	141.11
2009-03-23	29.70	208.75	138.05
2009-03-20	23.43	183.37	129.58
2009-03-19	25.90	201.89	139.79
2009-03-18	26.47	188.17	127.86
2009-03-17	23.62	174.79	122.29
2009-03-16	24.57	169.30	116.19
2009-03-13	20.57	168.96	123.06
2009-03-12	15.63	153.18	118.96
2009-03-11	15.06	153.86	120.64
2009-03-10	13.54	144.60	115.44
2009-03-09	11.45	147.35	121.94
2009-03-06	15.82	150.09	115.93
2009-03-05	17.53	155.58	117.46
2009-03-04	18.67	155.58	115.36
2009-03-03	16.01	133.28	101.09
2009-03-02	17.72	134.31	99.04
2009-02-27	23.43	153.18	105.12
2009-02-26	24.00	145.29	97.82
2009-02-25	24.76	147.69	98.53
2009-02-24	22.86	140.14	95.46
2009-02-23	26.85	145.97	93.91
2009-02-20	22.67	134.65	91.29
2009-02-19	25.33	145.97	96.26
2009-02-18	25.14	152.15	101.50
2009-02-17	24.19	160.72	109.94
2009-02-16	28.75	177.88	115.82
2009-02-13	30.08	191.26	123.90
2009-02-12	27.42	200.86	136.12
2009-02-11	30.27	202.58	132.26
2009-02-10	32.94	211.84	134.58
2009-02-09	32.18	210.47	134.89
2009-02-06	30.84	201.55	130.46
2009-02-05	26.66	183.71	123.99
2009-02-04	25.52	185.77	127.67
2009-02-03	22.86	185.43	132.32
2009-02-02	23.81	200.18	142.45
2009-01-30	27.42	218.36	149.85
2009-01-29	26.28	222.48	155.37
2009-01-23	20.95	201.89	149.59
2009-01-22	21.91	200.52	146.52
2009-01-21	20.76	207.38	154.53
2009-01-20	24.38	217.33	155.13
2009-01-19	28.18	224.19	152.92
2009-01-16	27.23	219.04	150.76
2009-01-15	27.61	194.69	130.93
2009-01-14	32.18	207.04	132.30
2009-01-13	31.79	191.60	121.25
2009-01-12	34.65	224.88	141.28
2009-01-09	38.45	259.35	159.55
2009-01-08	38.83	245.63	148.96
2009-01-07	44.35	260.21	149.55
2009-01-06	48.34	267.93	148.03
2009-01-05	49.48	266.22	144.99
2009-01-02	44.35	243.06	137.66
2008-12-31	38.83	254.21	155.14
2008-12-30	37.31	215.61	129.86
2008-12-29	37.31	216.64	130.60
2008-12-24	36.36	220.76	135.23
2008-12-23	36.74	218.02	132.57
2008-12-22	40.73	234.48	137.67
2008-12-19	45.87	205.32	109.31
2008-12-18	48.72	191.26	95.84
2008-12-17	48.15	195.03	99.14
2008-12-16	45.49	182.34	94.06
2008-12-15	44.73	181.99	94.85
2008-12-12	42.45	169.99	89.54
2008-12-11	49.86	189.88	93.43
2008-12-10	48.91	183.02	90.06
2008-12-09	42.64	177.88	94.82
2008-12-08	44.16	169.30	86.81
2008-12-05	32.94	149.75	87.87
2008-12-04	29.70	150.43	93.08
2008-12-03	31.03	162.10	100.02
2008-12-02	29.32	171.02	109.57
2008-12-01	35.03	188.86	113.92
2008-11-28	33.13	193.32	120.33
2008-11-27	29.32	173.42	111.42
2008-11-26	27.99	136.71	84.94
2008-11-25	24.00	107.55	67.38
2008-11-24	20.00	106.52	72.10
2008-11-21	21.72	109.27	71.93
2008-11-20	17.91	102.40	71.66
2008-11-19	22.86	107.21	68.66
2008-11-18	23.05	109.27	70.07
2008-11-17	29.51	110.98	62.90
2008-11-14	29.70	110.98	62.67
2008-11-13	26.28	130.88	82.83
2008-11-12	34.08	153.52	89.09
2008-11-11	34.46	154.89	89.57
2008-11-10	41.49	165.87	87.90
2008-11-07	36.55	160.38	90.69
2008-11-06	31.60	187.14	118.18
2008-11-05	42.25	227.62	130.31
2008-11-04	38.07	203.26	119.64
2008-11-03	37.31	221.45	134.10
2008-10-31	33.13	223.85	143.26
2008-10-30	35.98	201.55	121.76
2008-10-29	20.67	172.05	125.45
2008-10-28	18.65	172.73	129.86
2008-10-27	6.53	165.18	148.94
2008-10-24	19.38	222.48	170.12
2008-10-23	31.14	249.92	166.83
2008-10-22	35.91	254.21	160.61
2008-10-21	42.53	296.23	178.01
2008-10-20	45.46	280.80	161.78
2008-10-17	37.75	244.77	150.29
2008-10-16	44.18	243.06	137.94
2008-10-15	51.16	269.65	144.54
2008-10-14	58.69	297.95	150.77
2008-10-13	54.10	241.34	121.51
2008-10-10	40.69	221.79	128.72
2008-10-09	51.34	260.21	138.01
2008-10-08	47.12	246.49	135.52
2008-10-06	58.50	283.37	141.87
2008-10-03	67.50	298.81	138.09
2008-10-02	71.91	320.25	144.45
2008-09-30	69.89	323.68	149.38
2008-09-29	68.79	328.82	154.06
2008-09-26	76.32	383.71	174.34
2008-09-25	78.52	376.85	167.11
2008-09-24	78.89	341.69	146.90
2008-09-23	78.34	380.28	169.31
2008-09-22	84.59	420.59	182.03
2008-09-19	81.28	413.73	183.39
2008-09-18	67.50	373.42	182.63
2008-09-17	66.95	434.31	220.04
2008-09-16	72.10	423.17	204.00
2008-09-12	82.57	431.74	191.26
2008-09-11	82.20	431.74	191.85
2008-09-10	87.80	445.46	190.45
2008-09-09	91.93	481.49	202.96
2008-09-08	94.69	502.07	209.25
2008-09-05	86.88	491.78	216.66
2008-09-04	91.01	517.51	223.28
2008-09-03	92.85	512.36	217.53
2008-09-02	97.44	515.79	211.88
2008-09-01	95.61	529.51	221.83
2008-08-29	99.28	539.81	221.06
2008-08-28	96.98	517.68	213.57
2008-08-27	100.66	490.46	194.26
2008-08-26	97.44	474.29	190.87
2008-08-25	96.98	497.26	203.21
2008-08-21	91.01	491.31	209.56
2008-08-20	95.61	498.97	206.21
2008-08-19	91.93	496.41	210.74
2008-08-18	95.61	538.10	226.22
2008-08-15	97.44	541.51	224.91
2008-08-14	99.74	546.61	223.73
2008-08-13	99.28	553.42	227.89
2008-08-12	102.49	584.05	237.81
2008-08-11	104.33	579.79	232.69
2008-08-08	104.79	590.00	236.93
2008-08-07	106.17	580.64	230.14
2008-08-05	105.25	570.43	226.65
2008-08-04	110.76	597.66	231.02
2008-08-01	113.97	618.08	235.59
2008-07-31	112.59	609.57	233.77
2008-07-30	112.14	581.49	221.25
2008-07-29	108.00	563.63	219.05
2008-07-28	112.14	573.84	217.64
2008-07-25	112.59	568.73	214.56
2008-07-24	115.81	604.47	226.43
2008-07-23	116.27	597.66	222.59
2008-07-22	110.76	555.12	210.84
2008-07-21	110.76	522.79	195.50
2008-07-18	104.79	487.91	187.08
2008-07-17	102.95	485.35	188.42
2008-07-16	97.90	485.35	195.78
2008-07-15	97.90	513.43	209.97
2008-07-14	104.79	556.82	220.73
2008-07-11	106.63	584.05	231.06
2008-07-10	103.87	573.84	230.52
2008-07-09	103.41	584.05	236.29
2008-07-08	97.90	572.99	240.06
2008-07-07	104.79	607.87	245.66
2008-07-04	100.20	590.85	245.09
2008-07-03	98.36	572.14	238.85
2008-07-02	102.49	572.14	231.93
2008-06-30	106.17	596.81	237.98
2008-06-27	105.71	611.27	245.77
2008-06-26	110.30	623.18	243.88
2008-06-25	110.76	662.32	261.70
2008-06-24	109.38	626.59	247.02
2008-06-23	112.59	658.07	256.58
2008-06-20	112.59	682.74	268.18
2008-06-19	113.05	700.61	275.78
2008-06-18	116.73	730.39	283.15
2008-06-17	113.97	716.77	281.72
2008-06-16	113.97	706.56	276.95
2008-06-13	112.14	691.25	272.99
2008-06-12	114.89	691.25	268.21
2008-06-11	117.65	734.64	283.49
2008-06-10	118.10	776.33	301.79
2008-06-06	128.21	808.66	298.17
2008-06-05	126.37	801.85	298.40
2008-06-04	123.61	814.62	309.01
2008-06-03	126.37	825.68	308.92
2008-06-02	130.04	828.23	303.50
2008-05-30	128.67	807.81	297.00
2008-05-29	126.83	779.73	287.84
2008-05-28	126.37	789.09	292.76
2008-05-27	125.45	793.34	296.25
2008-05-26	125.45	772.07	286.81
2008-05-23	129.58	778.03	282.44
2008-05-22	132.34	759.31	269.85
2008-05-21	136.01	776.33	271.31
2008-05-20	132.80	798.45	285.93
2008-05-19	137.85	821.42	287.40
2008-05-16	137.39	818.87	287.07
2008-05-15	135.55	818.87	290.09
2008-05-14	136.93	819.72	288.18
2008-05-13	136.47	834.18	295.05
2008-05-09	131.42	811.21	293.75
2008-05-08	135.09	813.76	288.68
2008-05-07	136.01	855.45	304.83
2008-05-06	142.44	859.71	295.85
2008-05-05	141.06	877.57	305.53
2008-05-02	142.44	846.09	290.24
2008-04-30	137.85	797.60	277.38
2008-04-29	138.31	793.34	274.87
2008-04-28	136.66	757.61	262.39
2008-04-25	135.75	756.77	263.43
2008-04-24	136.66	729.05	250.32
2008-04-23	133.01	702.17	244.26
2008-04-22	129.83	709.73	252.32
2008-04-21	128.01	707.21	254.03
2008-04-18	123.00	681.17	250.30
2008-04-17	123.46	677.81	248.08
2008-04-16	119.36	635.82	235.44
2008-04-15	120.27	639.18	235.57
2008-04-14	119.36	642.53	238.50
2008-04-11	127.10	670.25	239.17
2008-04-10	122.55	670.25	246.11
2008-04-09	121.64	689.57	256.25
2008-04-08	123.46	720.65	267.25
2008-04-07	126.19	724.85	264.68
2008-04-03	122.55	723.17	269.89
2008-04-02	119.36	701.33	265.30
2008-04-01	113.44	673.61	262.44
2008-03-31	110.71	687.89	273.92
2008-03-28	113.90	706.37	276.99
2008-03-27	109.80	661.85	263.13
2008-03-26	108.44	676.97	272.76
2008-03-25	108.44	654.29	261.88
2008-03-20	95.70	554.34	234.37
2008-03-19	101.61	604.74	249.55
2008-03-18	97.97	555.18	230.95
2008-03-17	94.79	581.22	249.73
2008-03-14	104.80	621.54	252.32
2008-03-13	104.80	639.18	260.93
2008-03-12	114.81	701.33	273.04
2008-03-11	111.17	691.25	274.70
2008-03-10	109.35	692.09	278.36
2008-03-07	107.07	739.13	305.23
2008-03-06	113.44	745.85	296.29
2008-03-05	112.53	739.13	294.82
2008-03-04	112.08	755.09	303.19
2008-03-03	116.18	773.57	304.10
2008-02-29	122.55	792.05	300.84
2008-02-28	125.28	797.09	298.22
2008-02-27	124.82	766.01	285.20
2008-02-26	118.45	739.13	284.13
2008-02-25	113.90	743.33	294.26
2008-02-22	114.36	754.25	298.52
2008-02-21	117.09	749.21	291.19
2008-02-20	116.18	749.21	292.83
2008-02-19	121.64	781.97	297.94
2008-02-18	117.54	762.65	296.55
2008-02-15	121.18	787.01	301.03
2008-02-14	120.27	795.41	306.50
2008-02-13	112.08	761.81	306.36
2008-02-12	110.26	734.93	297.10
2008-02-11	107.07	725.69	298.74
2008-02-06	113.90	770.21	306.83
2008-02-05	127.55	818.93	303.83
2008-02-04	129.37	809.69	296.60
2008-02-01	121.18	750.05	284.32
2008-01-31	114.36	767.69	304.79
2008-01-30	116.63	745.01	290.07
2008-01-29	123.00	754.25	283.07
2008-01-28	120.73	770.21	294.25
2008-01-25	130.74	843.29	308.81
2008-01-24	115.72	810.53	322.09
2008-01-23	121.64	812.21	311.58
2008-01-22	99.79	766.85	333.88
2008-01-21	118.91	791.21	307.12
2008-01-18	130.74	867.65	319.37
2008-01-17	131.19	843.29	308.01
2008-01-16	124.37	841.61	319.67
2008-01-15	136.66	879.41	313.85
2008-01-14	143.03	913.01	316.83
2008-01-11	146.21	918.05	313.48
2008-01-10	149.85	921.41	308.80
2008-01-09	153.04	929.81	306.97
2008-01-08	148.49	923.93	312.06
2008-01-07	149.85	965.92	326.62
2008-01-04	152.58	989.44	331.32
2008-01-03	146.21	922.25	315.19
2008-01-02	152.13	949.12	316.11
2007-12-31	155.31	952.48	312.23
2007-12-28	150.31	956.68	322.15
2007-12-27	154.86	958.36	315.27
2007-12-24	158.50	977.68	316.90
2007-12-21	154.40	921.41	301.49
2007-12-20	148.94	854.21	283.30
2007-12-19	147.58	874.37	293.56
2007-12-18	145.76	846.65	285.20
2007-12-17	143.48	839.93	286.04
2007-12-14	152.58	926.45	306.38
2007-12-13	153.95	959.20	317.09
2007-12-12	161.23	993.64	318.65
2007-12-11	167.60	989.44	307.11
2007-12-10	160.78	942.40	299.73
2007-12-07	165.33	954.16	297.31
2007-12-06	170.79	1,059.16	328.07
2007-12-05	169.88	1,055.80	328.27
2007-12-04	164.87	1,065.88	340.17
2007-12-03	162.60	1,044.88	335.99
2007-11-30	163.05	1,075.12	346.73
2007-11-29	160.32	1,018.84	329.79
2007-11-28	151.22	955.00	319.95
2007-11-27	149.85	894.53	298.04
2007-11-26	153.95	923.93	303.20
2007-11-23	142.57	912.17	317.26
2007-11-22	138.02	888.65	315.36
2007-11-21	143.03	933.17	325.12
2007-11-20	153.49	958.36	317.51
2007-11-19	150.76	983.56	332.11
2007-11-16	151.22	968.44	325.30
2007-11-15	162.60	1,020.52	326.71
2007-11-14	167.15	1,023.88	320.70
2007-11-13	154.86	991.96	328.46
2007-11-12	152.58	1,018.00	342.63
2007-11-09	163.05	1,058.32	340.34
2007-11-08	162.14	1,091.92	354.69
2007-11-07	170.33	1,101.16	344.33
2007-11-06	169.42	986.08	303.11
2007-11-05	163.96	975.16	307.32
2007-11-02	177.61	1,075.96	323.59
2007-11-01	187.63	1,096.12	315.86
2007-10-31	185.81	1,018.00	291.17
2007-10-30	188.81	1,072.60	306.01
2007-10-29	188.81	1,128.88	325.50
2007-10-26	178.03	1,047.40	312.69
2007-10-25	172.64	933.17	278.95
2007-10-24	167.25	907.13	276.85
2007-10-23	168.15	904.61	274.64
2007-10-22	159.17	877.73	277.26
2007-10-18	169.50	911.33	275.26
2007-10-17	168.60	892.85	269.64
2007-10-16	163.66	913.01	284.21
2007-10-15	169.50	924.77	280.25
2007-10-12	163.66	916.37	285.49
2007-10-11	165.45	924.77	286.04
2007-10-10	160.51	924.77	293.36
2007-10-09	156.92	922.25	297.88
2007-10-08	154.23	930.65	305.41
2007-10-05	155.12	894.53	289.82
2007-10-04	146.14	887.81	301.32
2007-10-03	150.18	949.96	319.68
2007-10-02	158.27	997.84	325.08
2007-09-28	148.39	902.93	303.78
2007-09-27	147.04	919.73	312.78
2007-09-25	143.45	911.37	315.44
2007-09-24	143.45	908.86	314.41
2007-09-21	135.36	902.17	325.80
2007-09-20	134.91	942.29	343.70
2007-09-19	131.32	942.29	350.59
2007-09-18	124.58	865.40	329.87
2007-09-17	124.58	889.64	340.66
2007-09-14	126.83	923.90	351.40
2007-09-13	124.58	881.28	336.94
2007-09-12	122.33	908.02	353.38
2007-09-11	120.09	861.22	336.74
2007-09-10	120.54	861.22	335.85
2007-09-07	119.19	881.28	347.68
2007-09-06	120.09	862.05	337.12
2007-09-05	118.74	870.41	343.63
2007-09-04	118.29	848.68	334.59
2007-09-03	118.29	848.68	334.59
2007-08-31	118.74	864.56	340.96
2007-08-30	113.80	849.52	344.11
2007-08-29	109.76	827.78	342.31
2007-08-28	112.90	889.64	364.83
2007-08-27	114.70	888.80	360.55
2007-08-24	109.31	824.44	341.66
2007-08-23	109.76	831.13	343.90
2007-08-22	103.92	745.03	314.40
2007-08-21	98.08	737.51	322.82
2007-08-20	96.28	713.27	314.34
2007-08-17	86.85	633.87	292.76
2007-08-16	88.20	663.12	305.49
2007-08-15	94.94	749.21	335.64
2007-08-14	100.77	806.05	351.28
2007-08-13	100.33	812.74	355.63
2007-08-10	98.08	837.81	373.45
2007-08-09	103.92	863.72	372.60
2007-08-08	105.27	847.84	361.76
2007-08-07	98.98	781.81	343.17
2007-08-06	99.88	780.98	340.76
2007-08-03	105.27	811.07	343.85
2007-08-02	104.37	819.42	349.89
2007-08-01	104.82	826.95	352.57
2007-07-31	111.11	857.87	353.74
2007-07-30	107.06	823.60	346.05
2007-07-27	105.72	806.89	340.84
2007-07-26	111.11	849.52	349.78
2007-07-25	113.35	865.40	352.49
2007-07-24	113.80	875.43	356.23
2007-07-23	112.00	868.74	356.94
2007-07-20	111.55	862.89	355.15
2007-07-19	109.31	814.41	336.87
2007-07-18	107.96	815.25	340.10
2007-07-17	109.76	845.34	350.68
2007-07-16	108.41	850.35	356.00
2007-07-13	110.21	856.20	354.89
2007-07-12	107.96	811.07	338.09
2007-07-11	105.72	806.89	340.84
2007-07-10	107.51	802.71	335.01
2007-07-09	107.06	836.14	352.10
2007-07-06	105.27	819.42	347.92
2007-07-05	102.12	827.78	359.02
2007-07-04	102.12	833.63	361.92
2007-07-03	101.67	760.92	326.89
2007-06-29	98.08	720.80	314.38
2007-06-28	98.98	719.12	311.67
2007-06-27	98.08	696.56	302.14
2007-06-26	98.53	709.09	307.54
2007-06-25	99.43	682.35	292.30
2007-06-22	100.33	702.41	300.55
2007-06-21	99.88	719.96	310.23
2007-06-20	97.18	729.99	320.93
2007-06-18	96.28	723.30	319.45
2007-06-15	90.89	707.42	322.97
2007-06-14	90.89	699.06	318.59
2007-06-13	87.30	702.41	328.41
2007-06-12	87.30	701.57	327.96
2007-06-11	87.75	697.39	324.71
2007-06-08	87.30	691.54	322.61
2007-06-07	89.10	702.41	324.34
2007-06-06	89.55	696.56	320.24
2007-06-05	89.55	693.21	318.48
2007-06-04	88.20	710.77	330.80
2007-06-01	88.20	738.35	345.46
2007-05-31	88.20	701.57	325.92
2007-05-30	84.16	652.26	308.49
2007-05-29	86.40	667.30	311.64
2007-05-28	87.30	677.33	315.02
2007-05-25	86.85	670.65	312.44
2007-05-23	89.10	667.30	305.77
2007-05-22	89.55	666.47	304.37
2007-05-21	90.89	657.27	296.70
2007-05-18	89.55	649.75	295.55
2007-05-17	90.89	653.09	294.51
2007-05-16	89.55	660.62	301.28
2007-05-15	88.65	668.14	307.18
2007-05-14	90.44	679.84	309.48
2007-05-11	84.61	645.57	303.87
2007-05-10	87.30	652.26	301.63
2007-05-09	88.65	627.18	285.47
2007-05-08	86.85	607.12	278.44
2007-05-07	89.10	612.97	277.04
2007-05-04	87.75	638.88	293.55
2007-05-03	86.40	653.93	304.46
2007-05-02	84.16	604.61	282.62
2007-04-30	83.26	557.81	258.95
2007-04-27	84.61	549.45	251.80
2007-04-26	86.31	546.10	246.79
2007-04-25	84.53	545.27	249.68
2007-04-24	85.42	549.38	250.22
2007-04-23	85.87	556.78	253.36
2007-04-20	84.53	543.63	248.79
2007-04-19	82.75	552.67	257.13
2007-04-18	87.65	583.90	264.46
2007-04-17	86.76	583.90	266.20
2007-04-16	86.76	590.48	269.72
2007-04-13	82.75	558.42	260.28
2007-04-12	83.64	574.04	267.04
2007-04-11	84.53	565.82	260.81
2007-04-10	83.64	582.26	271.51
2007-04-04	82.31	552.67	258.00
2007-04-03	80.09	556.78	264.70
2007-04-02	77.86	557.60	269.72
2007-03-30	77.86	560.07	271.11
2007-03-29	78.31	565.82	273.41
2007-03-28	76.44	560.07	274.10
2007-03-27	77.69	569.11	276.57
2007-03-26	77.69	570.75	277.49
2007-03-23	77.15	544.45	263.78
2007-03-22	77.15	548.56	266.10
2007-03-21	75.73	554.31	272.34
2007-03-20	73.59	543.63	270.76
2007-03-19	72.53	532.94	266.86
2007-03-16	70.04	520.61	264.98
2007-03-15	69.68	523.08	267.20
2007-03-14	68.97	532.94	274.59
2007-03-13	72.88	541.98	271.34
2007-03-12	73.77	541.16	268.96
2007-03-09	71.64	556.78	282.65
2007-03-08	71.99	544.45	274.69
2007-03-07	69.33	508.28	259.24
2007-03-06	71.28	484.44	241.21
2007-03-05	67.55	475.40	243.42
2007-03-02	74.66	514.03	251.56
2007-03-01	73.95	553.49	275.68
2007-02-28	76.97	537.87	260.43
2007-02-27	80.09	551.02	261.51
2007-02-26	83.64	557.60	258.08
2007-02-23	84.98	560.89	257.28
2007-02-22	86.31	590.48	270.60
2007-02-21	84.53	559.24	257.25
2007-02-16	84.98	587.19	271.50
2007-02-15	84.53	562.53	259.03
2007-02-14	80.98	526.36	246.10
2007-02-13	80.53	520.61	243.77
2007-02-12	84.53	528.83	240.77
2007-02-09	84.98	516.50	233.28
2007-02-08	86.31	523.90	234.87
2007-02-07	85.42	532.94	241.35
2007-02-06	84.98	541.16	246.61
2007-02-05	83.20	535.41	246.84
2007-02-02	84.53	531.30	242.10
2007-02-01	83.20	513.21	234.72
2007-01-31	79.64	501.70	234.95
2007-01-30	83.20	519.79	238.31
2007-01-29	80.98	528.01	247.01
2007-01-26	81.42	524.72	244.35
2007-01-25	84.53	538.69	246.11
2007-01-24	85.87	530.47	239.21
2007-01-23	85.87	541.16	244.96
2007-01-22	85.87	541.16	244.96
2007-01-19	81.42	518.14	240.72
2007-01-18	81.42	518.14	240.72
2007-01-17	79.20	514.86	243.12
2007-01-16	79.20	517.32	244.49
2007-01-15	79.20	495.13	232.11
2007-01-12	75.91	491.02	235.98
2007-01-11	73.59	483.62	236.20
2007-01-10	75.20	504.99	245.32
2007-01-09	77.86	514.86	245.69
2007-01-08	79.64	511.57	240.44
2007-01-05	80.98	499.24	231.11
2007-01-04	79.20	488.55	228.44
2007-01-03	82.75	504.99	231.04
2007-01-02	81.87	504.99	232.66
2006-12-29	78.75	497.59	234.31
2006-12-28	78.75	514.86	243.97
2006-12-27	76.44	513.21	247.55
2006-12-22	73.06	511.57	253.38
2006-12-21	71.82	503.35	251.16
2006-12-20	72.35	498.42	247.21
2006-12-19	70.39	491.84	247.34
2006-12-18	71.82	486.91	241.59
2006-12-15	71.10	481.15	239.65
2006-12-14	70.04	467.18	233.56
2006-12-13	67.55	450.74	228.71
2006-12-12	69.15	440.05	219.28
2006-12-11	69.50	427.72	211.33
2006-12-08	68.26	444.99	223.90
2006-12-07	68.61	445.81	223.70
2006-12-06	70.39	446.63	220.80
2006-12-05	69.86	430.19	212.13
2006-12-04	67.55	425.26	213.50
2006-12-01	67.19	419.50	210.72
2006-11-30	69.86	417.04	204.39
2006-11-29	68.08	408.82	202.72
2006-11-28	67.01	406.35	203.18
2006-11-27	71.82	409.64	196.62
2006-11-24	71.82	409.64	196.62
2006-11-23	72.17	414.57	198.87
2006-11-22	72.17	410.46	196.48
2006-11-21	69.68	400.60	195.02
2006-11-20	68.79	389.91	190.24
2006-11-17	71.10	395.67	189.69
2006-11-16	70.75	394.84	189.81
2006-11-15	70.57	394.02	189.63
2006-11-14	68.44	393.20	192.81
2006-11-13	68.26	392.38	192.63
2006-11-10	68.26	393.20	193.12
2006-11-09	69.15	391.56	190.61
2006-11-08	67.90	398.95	197.17
2006-11-07	69.15	389.09	189.15
2006-11-06	68.79	379.23	183.91
2006-11-03	67.37	379.23	186.33
2006-11-02	67.01	380.05	187.43
2006-11-01	64.35	369.36	185.59
2006-10-31	63.46	371.83	188.66
2006-10-27	63.37	374.29	190.32
2006-10-26	63.72	379.23	192.72
2006-10-25	61.80	371.83	191.61
2006-10-24	61.62	369.36	190.40
2006-10-23	61.45	365.25	188.17
2006-10-20	61.62	375.12	193.96
2006-10-19	60.23	365.25	190.37
2006-10-18	60.75	352.10	181.24
2006-10-17	60.40	351.28	181.34
2006-10-16	60.58	353.74	182.57
2006-10-13	60.23	352.10	182.16
2006-10-12	59.36	343.06	178.03
2006-10-11	59.36	337.30	174.42
2006-10-10	59.18	348.81	181.95
2006-10-09	57.27	334.02	175.98
2006-10-06	59.53	360.32	188.54
2006-10-05	59.71	384.98	203.67
2006-10-04	57.09	375.12	202.45
2006-10-03	57.09	376.76	203.49
2006-09-29	56.57	368.54	199.26
2006-09-28	56.39	361.96	195.39
2006-09-27	56.39	365.23	197.47
2006-09-26	54.82	367.68	202.07
2006-09-25	56.57	374.21	202.88
2006-09-22	56.92	386.45	210.00
2006-09-21	57.09	386.45	209.66
2006-09-20	56.22	377.47	205.64
2006-09-19	54.82	385.63	213.67
2006-09-18	55.17	384.00	211.91
2006-09-15	54.13	384.82	214.56
2006-09-14	53.26	369.31	206.23
2006-09-13	53.43	385.63	216.52
2006-09-12	52.21	383.18	217.45
2006-09-11	50.47	379.10	218.41
2006-09-08	52.21	376.65	213.16
2006-09-07	51.86	370.94	210.11
2006-09-06	53.43	375.02	209.60
2006-09-05	54.82	383.18	212.09
2006-09-04	55.70	387.27	212.96
2006-09-01	54.65	379.10	209.80
2006-08-31	54.30	376.65	208.91
2006-08-30	53.26	365.23	203.56
2006-08-29	51.51	357.88	202.21
2006-08-28	50.29	355.43	203.03
2006-08-25	50.81	348.90	197.65
2006-08-24	49.94	355.43	203.74
2006-08-23	51.34	348.90	196.63
2006-08-22	51.86	357.88	201.52
2006-08-21	50.81	354.62	201.44
2006-08-18	53.78	366.86	203.59
2006-08-17	53.95	365.23	202.19
2006-08-16	54.65	368.49	202.94
2006-08-15	52.56	348.90	194.25
2006-08-14	53.08	348.90	193.25
2006-08-11	52.38	348.09	194.05
2006-08-10	52.03	346.46	193.65
2006-08-09	53.43	338.29	185.66
2006-08-08	50.47	331.76	186.95
2006-08-07	49.94	330.95	187.41
2006-08-04	49.07	333.40	190.73
2006-08-03	50.81	335.85	188.99
2006-08-02	50.81	325.23	181.96
2006-08-01	49.77	323.60	182.84
2006-07-31	49.94	317.89	178.70
2006-07-28	49.94	317.89	178.70
2006-07-27	49.42	323.60	183.50
2006-07-26	47.33	332.58	193.62
2006-07-25	46.63	330.13	193.35
2006-07-24	45.58	318.71	187.60
2006-07-21	45.58	324.42	191.53
2006-07-20	45.58	320.34	188.73
2006-07-19	42.10	306.46	186.05
2006-07-18	41.66	302.38	184.05
2006-07-17	41.66	308.09	188.08
2006-07-14	42.97	308.09	185.44
2006-07-13	44.28	308.09	182.86
2006-07-12	46.02	314.62	183.95
2006-07-11	45.58	314.62	184.80
2006-07-10	46.46	318.71	185.89
2006-07-07	45.15	319.52	189.03
2006-07-06	46.02	328.50	193.45
2006-07-05	43.84	333.40	201.30
2006-07-04	44.71	340.74	204.57
2006-07-03	44.71	339.93	204.00
2006-06-30	43.40	331.76	201.08
2006-06-29	40.35	319.52	198.90
2006-06-28	39.05	323.60	204.65
2006-06-27	39.92	319.52	199.84
2006-06-26	39.92	310.54	193.42
2006-06-23	39.92	308.09	191.67
2006-06-22	40.35	307.28	190.18
2006-06-21	38.17	294.22	185.31
2006-06-20	38.17	291.77	183.54
2006-06-19	39.92	304.83	189.34
2006-06-16	40.35	304.01	187.86
2006-06-15	36.87	294.22	188.03
2006-06-14	35.12	277.90	179.67
2006-06-13	34.69	284.43	185.42
2006-06-12	38.61	308.09	194.42
2006-06-09	38.17	312.99	198.89
2006-06-08	37.30	313.81	201.39
2006-06-07	40.35	322.79	201.23
2006-06-06	41.66	342.37	212.28
2006-06-05	42.10	337.48	207.87
2006-06-02	41.22	321.15	198.22
2006-06-01	38.17	322.79	205.98
2006-05-30	40.79	325.23	202.04
2006-05-29	41.66	327.68	201.91
2006-05-26	40.79	339.93	212.47
2006-05-25	39.05	315.44	198.78
2006-05-24	40.35	310.54	192.51
2006-05-23	40.35	316.26	196.58
2006-05-22	39.92	321.15	201.00
2006-05-19	44.28	325.23	194.74
2006-05-18	44.28	327.68	196.43
2006-05-17	46.46	333.40	195.92
2006-05-16	44.28	330.95	198.70
2006-05-15	45.15	334.21	199.15
2006-05-12	48.63	350.54	203.12
2006-05-11	50.81	359.51	204.69
2006-05-10	49.51	369.31	213.91
2006-05-09	49.94	370.94	214.08
2006-05-08	51.25	375.02	214.06
2006-05-04	49.07	357.88	207.16
2006-05-03	49.07	357.07	206.61
2006-05-02	47.76	354.62	207.67
2006-04-28	46.46	348.09	205.96
2006-04-27	46.02	346.46	205.75
2006-04-26	46.02	329.32	194.01
2006-04-25	45.16	317.89	187.89
2006-04-24	45.59	338.70	201.33
2006-04-21	47.74	353.91	207.23
2006-04-20	47.31	349.91	205.41
2006-04-19	46.88	341.91	200.86
2006-04-18	45.16	327.50	194.50
2006-04-13	43.87	337.10	203.83
2006-04-12	42.57	333.10	203.77
2006-04-11	43.87	343.51	208.28
2006-04-10	43.87	358.72	218.85
2006-04-07	43.00	361.12	222.45
2006-04-06	43.00	359.52	221.33
2006-04-04	40.42	354.71	223.82
2006-04-03	39.99	366.72	233.40
2006-03-31	37.84	354.71	229.90
2006-03-30	38.70	347.51	222.65
2006-03-29	37.40	354.71	230.93
2006-03-28	38.27	364.32	235.82
2006-03-27	38.70	336.30	214.57
2006-03-24	36.97	335.50	217.94
2006-03-23	37.40	326.70	210.54
2006-03-22	36.54	329.90	214.84
2006-03-21	38.27	331.50	212.08
2006-03-20	38.27	325.89	208.02
2006-03-17	36.97	332.30	215.61
2006-03-16	36.54	327.50	213.08
2006-03-15	36.54	314.69	203.70
2006-03-14	34.39	302.68	199.64
2006-03-13	34.82	299.48	196.30
2006-03-10	34.39	298.68	196.66
2006-03-09	34.39	297.88	196.06
2006-03-08	33.96	297.07	196.42
2006-03-07	34.82	304.28	199.87
2006-03-06	37.40	314.69	201.80
2006-03-03	37.84	309.08	196.79
2006-03-02	37.40	313.09	200.63
2006-03-01	36.97	307.48	197.49
2006-02-28	37.84	300.28	190.40
2006-02-27	38.27	303.48	191.81
2006-02-24	37.40	313.09	200.63
2006-02-23	36.97	293.07	186.97
2006-02-22	36.11	265.85	168.79
2006-02-21	35.25	276.26	178.19
2006-02-20	35.25	278.66	179.97
2006-02-17	33.96	281.86	185.06
2006-02-16	33.96	278.66	182.67
2006-02-15	33.53	269.86	176.99
2006-02-14	34.39	277.86	181.17
2006-02-13	33.10	277.86	183.90
2006-02-10	34.39	294.67	193.68
2006-02-09	33.53	304.28	202.77
2006-02-08	33.96	309.88	205.98
2006-02-07	34.82	317.09	209.37
2006-02-06	35.25	311.48	204.24
2006-02-03	33.96	311.48	207.17
2006-02-02	36.11	317.89	207.02
2006-02-01	36.54	311.48	201.36
2006-01-27	36.97	303.48	194.57
2006-01-26	34.39	290.67	190.70
2006-01-25	34.82	300.28	196.90
2006-01-24	34.82	300.28	196.90
2006-01-23	33.96	293.07	193.43
2006-01-20	35.68	300.28	195.01
2006-01-19	36.54	288.27	184.36
2006-01-18	33.96	282.66	185.66
2006-01-17	34.82	292.27	190.96
2006-01-16	36.97	284.27	180.54
2006-01-13	36.97	281.06	178.20
2006-01-12	36.11	289.07	185.84
2006-01-11	35.68	277.86	178.49
2006-01-10	35.25	268.25	172.27
2006-01-09	34.82	267.45	172.55
2006-01-06	32.67	255.45	167.92
2006-01-05	32.67	261.05	172.15
2006-01-04	32.24	244.24	160.32
2006-01-03	29.22	229.83	155.24
2005-12-30	29.22	229.03	154.62
2005-12-29	30.51	236.23	157.62
2005-12-28	31.37	242.64	160.81
2005-12-23	32.24	251.44	165.77
2005-12-22	32.24	248.24	163.35
2005-12-21	32.67	245.84	160.68
2005-12-20	31.81	239.43	157.53
2005-12-19	31.81	241.04	158.74
2005-12-16	30.94	242.64	161.67
2005-12-15	31.37	249.04	165.68
2005-12-14	30.08	245.84	165.86
2005-12-13	29.65	241.04	163.04
2005-12-12	30.08	233.03	156.02
2005-12-09	29.65	232.23	156.25
2005-12-08	29.22	232.23	157.10
2005-12-07	31.81	244.24	161.17
2005-12-06	30.08	239.43	160.94
2005-12-05	31.37	247.44	164.47
2005-12-02	32.24	242.64	159.11
2005-12-01	30.51	244.24	163.76
2005-11-30	30.08	233.03	156.02
2005-11-29	30.51	228.23	151.49
2005-11-28	30.94	230.63	152.50
2005-11-25	30.94	229.83	151.89
2005-11-24	30.94	235.43	156.16
2005-11-23	30.08	225.02	149.86
2005-11-22	28.79	213.82	143.67
2005-11-21	28.36	218.62	148.23
2005-11-18	28.36	209.01	140.74
2005-11-17	27.93	198.61	133.42
2005-11-16	26.21	204.21	141.04
2005-11-15	26.21	207.41	143.58
2005-11-14	26.21	205.81	142.31
2005-11-11	27.07	205.01	140.04
2005-11-10	26.21	205.81	142.31
2005-11-09	26.64	208.21	143.38
2005-11-08	24.48	213.02	151.45
2005-11-07	24.05	219.42	157.49
2005-11-04	25.34	220.22	155.47
2005-11-03	25.34	221.02	156.11
2005-11-02	25.77	219.42	153.96
2005-11-01	26.21	220.22	153.73
2005-10-31	24.48	210.61	149.52
2005-10-28	23.02	213.82	155.10
2005-10-27	24.28	216.22	154.44
2005-10-26	24.70	217.02	154.22
2005-10-25	24.28	213.02	151.86
2005-10-24	24.70	209.01	147.80
2005-10-21	25.55	213.02	149.32
2005-10-20	24.70	210.61	149.08
2005-10-19	24.28	209.01	148.64
2005-10-18	26.39	217.02	150.83
2005-10-17	25.55	210.61	147.41
2005-10-14	25.12	210.61	148.24
2005-10-13	26.39	205.01	141.33
2005-10-12	25.97	204.21	141.50
2005-10-10	28.50	201.81	134.88
2005-10-07	27.65	203.41	137.68
2005-10-06	28.07	209.01	141.28
2005-10-05	31.02	213.77	139.48
2005-10-04	32.71	220.11	141.21
2005-10-03	32.71	220.11	141.21
2005-09-30	32.71	211.39	134.64
2005-09-29	33.13	217.73	138.66
2005-09-28	31.44	217.73	141.72
2005-09-27	31.02	224.86	147.94
2005-09-26	31.44	231.99	152.57
2005-09-23	30.60	243.08	162.70
2005-09-22	30.18	242.29	162.94
2005-09-21	30.60	243.88	163.30
2005-09-20	30.60	234.37	156.02
2005-09-16	29.34	231.99	156.69
2005-09-15	29.34	234.37	158.52
2005-09-14	29.76	234.37	157.68
2005-09-13	29.34	240.71	163.42
2005-09-12	30.60	232.78	154.81
2005-09-09	30.60	231.20	153.60
2005-09-08	30.60	230.41	152.99
2005-09-07	30.60	239.92	160.27
2005-09-06	30.60	231.20	153.60
2005-09-05	30.60	238.33	159.06
2005-09-02	31.02	239.92	159.43
2005-09-01	30.18	235.16	157.46
2005-08-31	28.07	234.37	161.08
2005-08-30	28.50	232.78	158.99
2005-08-29	27.65	228.82	157.59
2005-08-26	28.50	225.65	153.44
2005-08-25	27.65	230.41	158.83
2005-08-24	27.65	224.07	153.87
2005-08-23	28.07	218.52	148.70
2005-08-22	30.60	224.86	148.74
2005-08-19	28.50	225.65	153.44
2005-08-18	29.76	230.41	154.63
2005-08-17	32.71	231.99	150.17
2005-08-16	32.29	232.78	151.56
2005-08-15	31.87	233.58	152.97
2005-08-12	32.29	231.20	150.36
2005-08-11	31.87	232.78	152.37
2005-08-10	31.02	233.58	154.59
2005-08-09	28.50	224.86	152.82
2005-08-08	28.92	228.82	155.07
2005-08-05	28.50	225.65	153.44
2005-08-04	28.92	231.20	156.91
2005-08-03	28.92	229.61	155.68
2005-08-02	29.34	227.24	153.01
2005-08-01	27.65	227.24	156.35
2005-07-29	27.23	218.52	150.35
2005-07-28	26.39	222.48	155.15
2005-07-27	26.39	220.90	153.90
2005-07-26	25.97	214.56	149.72
2005-07-25	26.39	220.90	153.90
2005-07-22	26.39	220.11	153.27
2005-07-21	24.70	205.05	144.62
2005-07-20	24.70	216.14	153.52
2005-07-19	24.28	217.73	155.65
2005-07-18	24.28	207.43	147.36
2005-07-15	23.86	199.51	141.81
2005-07-14	23.86	204.26	145.65
2005-07-13	22.60	197.13	142.36
2005-07-12	20.91	201.09	149.02
2005-07-11	20.91	185.24	135.91
2005-07-08	19.23	172.57	128.61
2005-07-07	20.07	174.15	128.33
2005-07-06	21.33	176.53	127.91
2005-07-05	20.91	176.53	128.70
2005-07-04	21.75	174.15	125.17
2005-06-30	21.75	174.15	125.17
2005-06-29	22.18	178.90	128.28
2005-06-28	21.75	178.90	129.07
2005-06-27	20.91	176.53	128.70
2005-06-24	21.33	178.11	129.21
2005-06-23	21.33	174.94	126.60
2005-06-22	20.91	169.40	122.80
2005-06-21	20.07	160.68	117.11
2005-06-20	19.65	154.34	112.58
2005-06-17	19.23	154.34	113.33
2005-06-16	18.38	160.68	120.20
2005-06-15	19.23	163.06	120.64
2005-06-14	19.23	162.27	119.97
2005-06-13	19.23	163.06	120.64
2005-06-10	19.23	160.68	118.64
2005-06-09	18.81	163.06	121.42
2005-06-08	18.81	164.64	122.75
2005-06-07	18.38	164.64	123.55
2005-06-06	18.38	163.85	122.88
2005-06-03	18.38	167.02	125.55
2005-06-02	17.96	168.60	127.70
2005-06-01	18.81	160.68	119.42
2005-05-31	18.81	170.19	127.42
2005-05-30	18.38	169.40	127.56
2005-05-27	17.54	167.81	127.84
2005-05-26	15.86	161.47	125.69
2005-05-25	16.28	158.30	122.14
2005-05-24	17.54	156.72	118.41
2005-05-23	16.70	154.34	117.95
2005-05-20	17.54	154.34	116.39
2005-05-19	16.70	163.85	126.10
2005-05-18	16.70	165.43	127.45
2005-05-17	16.28	170.19	132.37
2005-05-13	18.38	166.23	124.88
2005-05-12	19.23	183.66	137.92
2005-05-11	18.81	180.49	136.09
2005-05-10	19.23	176.53	131.93
2005-05-09	19.65	182.07	135.75
2005-05-06	19.23	177.32	132.60
2005-05-05	19.65	184.45	137.74
2005-05-04	18.81	182.87	138.09
2005-05-03	17.96	176.53	134.42
2005-04-29	17.96	170.19	129.05
2005-04-28	17.96	171.77	130.39
2005-04-27	17.29	174.15	133.74
2005-04-26	17.29	172.57	132.39
2005-04-25	16.46	170.98	132.69
2005-04-22	16.46	166.23	128.61
2005-04-21	15.21	167.02	131.77
2005-04-20	13.96	167.02	134.31
2005-04-19	13.96	167.02	134.31
2005-04-18	13.13	163.92	133.29
2005-04-15	14.79	168.57	133.96
2005-04-14	16.04	169.34	132.11
2005-04-13	16.46	168.57	130.62
2005-04-12	15.21	166.25	131.10
2005-04-11	15.21	167.02	131.77
2005-04-08	15.21	161.60	127.07
2005-04-07	14.38	161.60	128.72
2005-04-06	14.38	160.05	127.37
2005-04-04	13.96	164.70	132.27
2005-04-01	13.55	164.70	133.12
2005-03-31	14.38	163.92	130.75
2005-03-30	13.55	164.70	133.12
2005-03-29	13.55	167.02	135.17
2005-03-24	14.79	170.89	135.98
2005-03-23	14.79	167.79	133.28
2005-03-22	16.46	181.73	141.91
2005-03-21	16.87	186.37	145.03
2005-03-18	16.04	187.92	148.12
2005-03-17	16.46	188.69	147.90
2005-03-16	16.04	185.59	146.12
2005-03-15	15.62	180.18	142.32
2005-03-14	16.87	182.50	141.72
2005-03-11	16.04	201.07	159.46
2005-03-10	16.04	201.07	159.46
2005-03-09	16.87	194.88	152.31
2005-03-08	16.04	183.27	144.11
2005-03-07	15.62	187.92	149.01
2005-03-04	15.21	188.69	150.58
2005-03-03	16.04	192.56	152.12
2005-03-02	16.04	187.92	148.12
2005-03-01	17.70	187.14	143.95
2005-02-28	18.54	187.92	142.89
2005-02-25	18.54	182.50	138.32
2005-02-24	17.29	179.40	138.22
2005-02-23	16.46	184.82	144.57
2005-02-22	17.70	190.24	146.58
2005-02-21	18.12	193.33	148.34
2005-02-18	18.12	180.18	137.20
2005-02-17	16.87	173.99	134.43
2005-02-16	17.29	167.79	128.32
2005-02-15	17.29	183.27	141.52
2005-02-14	17.29	173.99	133.60
2005-02-08	16.04	158.51	122.77
2005-02-07	15.62	158.51	123.57
2005-02-04	13.55	149.22	119.49
2005-02-03	13.55	150.77	120.85
2005-02-02	13.55	144.57	115.40
2005-02-01	13.55	157.73	126.99
2005-01-31	15.21	153.86	120.35
2005-01-28	13.96	152.31	121.40
2005-01-27	13.55	148.44	118.81
2005-01-26	13.96	148.44	118.01
2005-01-25	13.55	143.80	114.72
2005-01-24	11.47	136.83	112.47
2005-01-21	12.71	147.67	119.73
2005-01-20	13.55	152.31	122.21
2005-01-19	13.96	150.77	120.05
2005-01-18	13.96	157.73	126.16
2005-01-17	13.96	158.51	126.84
2005-01-14	13.13	155.41	125.77
2005-01-13	13.96	156.18	124.80
2005-01-12	13.13	154.64	125.08
2005-01-11	12.71	145.35	117.67
2005-01-10	13.13	144.57	116.19
2005-01-07	13.13	141.48	113.45
2005-01-06	14.79	152.31	119.80
2005-01-05	15.21	147.67	114.97
2005-01-04	17.29	153.09	115.78
2005-01-03	18.54	155.41	115.47
2004-12-31	18.54	156.96	116.78
2004-12-30	18.12	150.77	112.30
2004-12-29	18.95	148.44	108.86
2004-12-28	18.12	151.54	112.95
2004-12-24	18.54	153.86	114.16
2004-12-23	19.37	153.09	112.02
2004-12-22	18.12	147.67	109.68
2004-12-21	18.12	154.64	115.57
2004-12-20	18.95	152.31	112.11
2004-12-17	17.29	148.44	111.82
2004-12-16	16.87	148.44	112.58
2004-12-15	18.12	147.67	109.68
2004-12-14	17.70	143.03	106.47
2004-12-13	16.04	140.70	107.43
2004-12-10	16.04	137.61	104.76
2004-12-09	16.87	138.38	103.97
2004-12-08	17.29	143.03	107.20
2004-12-07	18.95	147.67	108.21
2004-12-06	18.54	152.31	112.86
2004-12-03	18.12	150.77	112.30
2004-12-02	19.37	159.28	117.21
2004-12-01	17.70	153.86	115.68
2004-11-30	18.12	158.51	118.85
2004-11-29	17.29	161.60	123.04
2004-11-26	16.04	156.96	121.44
2004-11-25	16.04	155.41	120.10
2004-11-24	16.87	155.41	118.54
2004-11-23	16.87	149.22	113.24
2004-11-22	14.79	146.12	114.41
2004-11-19	15.21	146.12	113.63
2004-11-18	14.79	148.44	116.43
2004-11-17	15.21	135.29	104.23
2004-11-16	14.38	134.51	105.03
2004-11-15	15.62	134.51	102.82
2004-11-12	14.79	134.51	104.29
2004-11-11	13.55	131.42	103.81
2004-11-10	13.55	132.19	104.49
2004-11-09	12.71	132.96	106.69
2004-11-08	12.71	131.42	105.31
2004-11-05	12.30	132.19	106.76
2004-11-04	11.47	132.96	109.00
2004-11-03	11.47	132.96	109.00
2004-11-02	11.47	131.42	107.61
2004-11-01	9.39	132.19	112.27
2004-10-29	9.39	132.19	112.27
2004-10-28	9.80	139.93	118.51
2004-10-27	7.35	139.16	122.78
2004-10-26	6.94	132.19	117.11
2004-10-25	6.54	136.83	122.30
2004-10-21	8.58	129.87	111.71
2004-10-20	8.17	127.55	110.36
2004-10-19	9.80	132.96	112.17
2004-10-18	8.17	130.64	113.22
2004-10-15	8.99	132.19	113.05
2004-10-14	8.58	131.42	113.14
2004-10-13	9.39	132.96	112.96
2004-10-12	10.21	132.19	110.68
2004-10-11	10.21	132.19	110.68
2004-10-08	9.80	127.55	107.23
2004-10-07	11.43	131.42	107.67
2004-10-06	11.03	132.19	109.13
2004-10-05	11.03	130.64	107.74
2004-10-04	11.03	133.74	110.52
2004-09-30	9.39	127.55	108.01
2004-09-28	7.76	126.00	109.72
2004-09-27	7.76	124.45	108.29
2004-09-24	8.99	128.32	109.50
2004-09-23	10.62	128.32	106.40
2004-09-22	10.62	128.32	106.40
2004-09-21	10.62	128.32	106.40
2004-09-20	9.80	128.32	107.94
2004-09-17	10.21	133.74	112.08
2004-09-16	9.80	134.51	113.58
2004-09-15	8.58	126.00	108.15
2004-09-14	9.39	132.96	112.96
2004-09-13	8.99	132.19	113.05
2004-09-10	7.76	124.45	108.29
2004-09-09	7.35	124.45	109.08
2004-09-08	8.58	123.68	106.01
2004-09-07	8.99	126.77	108.08
2004-09-06	8.99	115.16	97.42
2004-09-03	7.76	108.97	93.92
2004-09-02	8.17	114.39	98.20
2004-09-01	7.76	118.26	102.54
2004-08-31	7.35	118.26	103.31
2004-08-30	7.35	115.94	101.15
2004-08-27	6.13	113.62	101.28
2004-08-26	6.13	117.49	104.93
2004-08-25	6.13	108.20	96.18
2004-08-24	5.31	114.30	103.49
2004-08-23	2.86	108.20	102.40
2004-08-20	2.45	104.38	99.49
2004-08-19	3.27	106.67	100.13
2004-08-18	1.23	100.57	98.13
2004-08-17	1.64	89.13	86.08
2004-08-16	1.23	94.47	92.11
2004-08-13	2.05	97.52	93.56
2004-08-12	2.86	98.28	92.76
2004-08-11	2.05	96.76	92.81
2004-08-10	2.45	94.47	89.81
2004-08-09	3.27	91.42	85.36
2004-08-06	3.27	95.23	89.05
2004-08-05	4.09	99.05	91.23
2004-08-04	1.64	95.23	92.09
2004-08-03	1.64	89.13	86.08
2004-08-02	0.82	89.89	88.35
2004-07-30	1.64	89.89	86.83
2004-07-29	0.82	87.61	86.08
2004-07-28	2.05	96.00	92.07
2004-07-27	1.64	94.47	91.34
2004-07-26	2.05	94.47	90.57
2004-07-23	2.86	96.76	91.28
2004-07-22	2.05	89.89	86.09
2004-07-21	2.45	95.23	90.56
2004-07-20	0.41	89.13	88.35
2004-07-19	0.41	89.13	88.35
2004-07-16	0.41	87.61	86.83
2004-07-15	-0.81	85.32	86.83
2004-07-14	-0.81	85.32	86.83
2004-07-13	0.41	89.13	88.35
2004-07-12	1.23	92.95	90.60
2004-07-09	1.23	92.95	90.60
2004-07-08	0.41	89.89	89.11
2004-07-07	2.05	89.13	85.34
2004-07-06	2.05	92.18	88.33
2004-07-05	1.23	83.79	81.56
2004-07-02	1.23	86.84	84.57
2004-06-30	1.64	80.74	77.83
2004-06-29	0.41	70.83	70.12
2004-06-28	1.23	70.83	68.75
2004-06-25	0.82	69.30	67.92
2004-06-24	0.82	67.78	66.41
2004-06-23	-1.63	67.02	69.78
2004-06-21	-1.63	67.02	69.78
2004-06-18	-2.04	70.83	74.38
2004-06-17	0.41	76.17	75.44
2004-06-16	0.82	73.88	72.46
2004-06-15	0.01	77.69	77.68
2004-06-14	0.01	75.40	75.39
2004-06-11	2.86	77.69	72.75
2004-06-10	3.27	74.64	69.11
2004-06-09	2.05	82.27	78.61
2004-06-08	2.05	86.08	82.35
2004-06-07	2.45	89.13	84.60
2004-06-04	-0.81	89.89	91.45
2004-06-03	-1.63	91.42	94.59
2004-06-02	1.23	97.52	95.12
2004-06-01	0.41	92.18	91.39
2004-05-31	0.82	95.23	93.64
2004-05-28	0.41	92.18	91.39
2004-05-27	-0.81	84.56	86.06
2004-05-25	-3.26	77.69	83.68
2004-05-24	-3.67	76.93	83.67
2004-05-21	-4.08	78.46	86.04
2004-05-20	-6.12	66.25	77.09
2004-05-19	-5.30	66.25	75.56
2004-05-18	-8.57	52.53	66.82
2004-05-17	-9.79	46.42	62.32
2004-05-14	-6.93	55.58	67.17
2004-05-13	-5.71	58.63	68.23
2004-05-12	-5.30	65.49	74.75
2004-05-11	-4.89	60.15	68.39
2004-05-10	-5.30	54.05	62.67
2004-05-07	-2.04	67.02	70.49
2004-05-06	-1.63	71.59	74.43
2004-05-05	-2.04	67.78	71.26
2004-05-04	-0.40	67.78	68.46
2004-05-03	-2.44	65.49	69.64
2004-04-30	-1.63	73.12	75.98
2004-04-29	-1.63	77.69	80.63
2004-04-28	-0.16	83.03	83.32
2004-04-27	0.24	82.27	81.82
2004-04-26	-0.16	83.03	83.32
2004-04-23	1.86	83.03	79.70
2004-04-22	-0.16	81.51	81.79
2004-04-21	0.24	83.03	82.58
2004-04-20	1.45	88.37	85.67
2004-04-19	1.86	89.13	85.69
2004-04-16	1.86	91.42	87.93
2004-04-15	2.26	87.61	83.46
2004-04-14	3.87	96.00	88.70
2004-04-13	7.09	106.67	92.99
2004-04-08	5.88	105.16	93.77
2004-04-07	5.88	105.92	94.48
2004-04-06	5.88	104.41	93.06
2004-04-02	4.27	100.64	92.42
2004-04-01	3.47	93.10	86.63
2004-03-31	3.87	90.83	83.73
2004-03-30	3.87	93.85	86.63
2004-03-29	2.26	90.08	85.88
2004-03-26	2.26	91.59	87.36
2004-03-25	2.66	88.57	83.68
2004-03-24	3.87	91.59	84.45
2004-03-23	3.06	90.08	84.43
2004-03-22	2.26	90.08	85.88
2004-03-19	3.87	93.85	86.63
2004-03-18	4.67	93.10	84.47
2004-03-17	5.88	99.88	88.78
2004-03-16	5.08	92.34	83.05
2004-03-15	4.67	92.34	83.75
2004-03-12	5.08	96.11	86.64
2004-03-11	5.88	94.60	83.79
2004-03-10	7.09	95.36	82.43
2004-03-09	8.70	91.59	76.25
2004-03-08	9.91	99.88	81.87
2004-03-05	8.70	96.87	81.11
2004-03-04	9.10	97.62	81.13
2004-03-03	9.10	92.34	76.30
2004-03-02	11.52	100.64	79.92
2004-03-01	12.73	101.39	78.66
2004-02-27	13.13	102.15	78.69
2004-02-26	10.71	96.11	77.14
2004-02-25	10.31	91.59	73.68
2004-02-24	11.92	100.64	79.27
2004-02-23	11.52	109.69	88.03
2004-02-20	12.73	111.95	88.03
2004-02-19	12.32	105.16	82.66
2004-02-18	13.13	105.92	82.02
2004-02-17	12.32	105.16	82.66
2004-02-16	12.32	102.90	80.64
2004-02-13	11.11	104.41	83.96
2004-02-12	10.71	107.43	87.36
2004-02-11	9.50	112.71	94.24
2004-02-10	9.50	117.23	98.38
2004-02-09	9.91	113.46	94.22
2004-02-06	7.89	100.64	85.96
2004-02-05	5.88	97.62	86.64
2004-02-04	5.88	99.88	88.78
2004-02-03	6.28	99.13	87.36
2004-02-02	5.48	96.11	85.93
2004-01-30	7.89	98.38	83.86
2004-01-29	7.89	94.60	80.37
2004-01-28	8.70	94.60	79.03
2004-01-27	11.52	96.87	76.53
2004-01-26	11.11	108.94	88.04
2004-01-21	11.52	110.44	88.71
2004-01-20	9.50	105.16	87.36
2004-01-19	7.89	97.62	83.16
2004-01-16	6.69	99.13	86.65
2004-01-15	7.49	101.39	87.36
2004-01-14	7.89	101.39	86.66
2004-01-13	8.70	93.10	77.64
2004-01-12	8.30	92.34	77.61
2004-01-09	8.30	84.80	70.64
2004-01-08	6.69	81.78	70.39
2004-01-07	6.28	87.82	76.71
2004-01-06	5.48	82.54	73.05
2004-01-05	5.48	63.68	55.18
2004-01-02	3.47	53.87	48.72
2003-12-31	2.66	53.12	49.15
2003-12-30	1.45	53.87	51.67
2003-12-29	0.65	46.33	45.39
2003-12-24	1.05	47.08	45.56
2003-12-23	1.05	46.33	44.81
2003-12-22	1.05	46.33	44.81
2003-12-19	0.24	45.58	45.22
2003-12-18	-0.96	47.84	49.28
2003-12-17	-1.37	47.84	49.89
2003-12-16	-0.16	50.86	51.09
2003-12-15	1.05	54.63	53.02
2003-12-12	2.66	55.38	51.35
2003-12-11	1.86	54.63	51.81
2003-12-10	0.65	56.89	55.88
2003-12-09	0.65	56.89	55.88
2003-12-08	-1.37	55.38	57.53
2003-12-05	-0.16	56.14	56.38
2003-12-04	-0.16	54.63	54.87
2003-12-03	0.24	56.14	55.75
2003-12-02	0.65	57.64	56.63
2003-12-01	1.05	56.14	54.51
2003-11-28	-0.16	50.86	51.09
2003-11-27	-1.37	42.56	44.53
2003-11-26	-2.17	43.31	46.49
2003-11-25	-2.57	44.07	47.87
2003-11-24	-4.18	40.30	46.42
2003-11-21	-4.59	44.07	50.99
2003-11-20	-4.18	46.33	52.72
2003-11-19	-3.38	43.31	48.32
2003-11-18	-2.57	45.58	49.42
2003-11-17	-2.98	50.10	54.71
2003-11-14	-1.37	51.61	53.71
2003-11-13	-1.37	52.36	54.47
2003-11-12	-2.98	53.12	57.81
2003-11-11	-2.98	51.61	56.26
2003-11-10	-1.37	53.12	55.24
2003-11-07	-0.96	49.35	50.80
2003-11-06	-1.77	50.10	52.80
2003-11-05	0.24	54.63	54.25
2003-11-04	0.65	55.38	54.38
2003-11-03	0.24	56.89	56.51
2003-10-31	-1.77	55.38	58.18
2003-10-30	-1.77	57.64	60.48
2003-10-29	-1.53	58.40	60.85
2003-10-28	-2.32	56.89	60.61
2003-10-27	-5.48	57.64	66.79
2003-10-24	-5.09	58.40	66.89
2003-10-23	-5.09	57.64	66.09
2003-10-22	-1.53	65.19	67.75
2003-10-21	-1.53	63.68	66.22
2003-10-20	-1.92	59.15	62.27
2003-10-17	-2.71	62.17	66.69
2003-10-16	-3.50	63.68	69.62
2003-10-15	-3.11	65.94	71.27
2003-10-14	-3.90	65.94	72.67
2003-10-13	-3.11	65.19	70.49
2003-10-10	-3.90	65.19	71.89
2003-10-09	-5.09	58.40	66.89
2003-10-08	-5.48	56.89	65.99
2003-10-07	-5.09	61.42	70.06
2003-10-06	-5.09	67.45	76.42
2003-10-03	-5.48	68.96	78.76
2003-10-02	-6.67	65.19	76.99
2003-09-30	-9.44	59.91	76.57
2003-09-29	-9.83	58.40	75.67
2003-09-26	-9.04	60.66	76.63
2003-09-25	-8.25	65.19	80.04
2003-09-24	-9.04	65.49	81.94
2003-09-23	-11.81	50.58	70.74
2003-09-22	-12.20	46.11	66.42
2003-09-19	-11.41	52.07	71.66
2003-09-18	-10.62	53.56	71.81
2003-09-17	-10.23	55.05	72.72
2003-09-16	-11.02	59.53	79.28
2003-09-15	-11.02	55.80	75.09
2003-09-11	-12.20	57.29	79.15
2003-09-10	-12.60	49.09	70.58
2003-09-09	-11.02	52.07	70.90
2003-09-08	-10.23	64.74	83.51
2003-09-05	-10.23	61.02	79.36
2003-09-04	-10.23	68.47	87.66
2003-09-03	-10.23	69.96	89.32
2003-09-02	-11.81	61.02	82.58
2003-09-01	-11.81	58.03	79.20
2003-08-29	-12.20	55.05	76.61
2003-08-28	-13.39	52.07	75.58
2003-08-27	-14.18	50.58	75.46
2003-08-26	-13.39	50.58	73.86
2003-08-25	-13.39	55.80	79.89
2003-08-22	-13.39	39.40	60.95
2003-08-21	-14.18	37.16	59.83
2003-08-20	-15.76	37.91	63.71
2003-08-19	-15.76	37.91	63.71
2003-08-18	-16.16	38.65	65.38
2003-08-15	-16.55	37.91	65.27
2003-08-14	-17.35	36.42	65.04
2003-08-13	-17.74	32.69	61.31
2003-08-12	-18.93	29.71	59.99
2003-08-11	-18.93	28.96	59.07
2003-08-08	-20.51	28.96	62.24
2003-08-07	-20.11	27.47	59.57
2003-08-06	-20.11	25.23	56.77
2003-08-05	-18.53	26.73	55.55
2003-08-04	-18.53	28.22	57.38
2003-08-01	-18.14	26.73	54.80
2003-07-31	-19.32	23.74	53.38
2003-07-30	-19.32	23.74	53.38
2003-07-29	-18.14	24.49	52.07
2003-07-28	-18.53	23.74	51.89
2003-07-25	-20.51	20.76	51.92
2003-07-24	-20.51	20.76	51.92
2003-07-23	-20.90	21.51	53.62
2003-07-22	-20.11	24.49	55.83
2003-07-21	-19.32	24.49	54.31
2003-07-18	-18.53	25.23	53.72
2003-07-17	-19.32	25.23	55.23
2003-07-16	-18.53	28.96	58.30
2003-07-15	-19.32	31.20	62.62
2003-07-14	-18.93	31.94	62.75
2003-07-11	-20.11	31.94	65.16
2003-07-10	-20.11	33.43	67.03
2003-07-09	-19.72	30.45	62.49
2003-07-08	-20.11	34.93	68.90
2003-07-07	-20.90	35.67	71.53
2003-07-04	-22.88	34.93	74.96
2003-07-03	-23.28	34.18	74.89
2003-07-02	-23.28	34.93	75.86
2003-06-30	-23.67	34.18	75.80
2003-06-27	-22.49	31.94	70.22
2003-06-26	-22.88	40.89	82.69
2003-06-25	-22.49	40.14	80.80
2003-06-24	-22.49	40.89	81.76
2003-06-23	-21.70	39.40	78.02
2003-06-20	-20.51	40.14	76.30
2003-06-19	-20.51	39.40	75.36
2003-06-18	-20.51	39.40	75.36
2003-06-17	-20.11	38.65	73.56
2003-06-16	-21.30	38.65	76.18
2003-06-13	-21.30	38.65	76.18
2003-06-12	-22.09	37.91	77.01
2003-06-11	-22.49	37.91	77.91
2003-06-10	-22.49	38.65	78.88
2003-06-09	-22.09	37.16	76.05
2003-06-06	-21.70	37.91	76.12
2003-06-05	-23.28	37.91	79.75
2003-06-03	-22.49	37.91	77.91
2003-06-02	-23.28	37.91	79.75
2003-05-30	-24.07	37.16	80.64
2003-05-29	-24.07	37.16	80.64
2003-05-28	-23.67	37.16	79.70
2003-05-27	-24.46	37.91	82.57
2003-05-26	-24.07	38.65	82.60
2003-05-23	-25.65	37.91	85.49
2003-05-22	-26.84	37.16	87.47
2003-05-21	-27.63	37.16	89.52
2003-05-20	-27.63	37.16	89.52
2003-05-19	-27.63	36.42	88.49
2003-05-16	-27.23	37.16	88.49
2003-05-15	-26.84	36.42	86.46
2003-05-14	-26.84	36.42	86.46
2003-05-13	-27.23	37.16	88.49
2003-05-12	-26.84	37.16	87.47
2003-05-09	-28.02	37.91	91.60
2003-05-07	-29.21	36.42	92.71
2003-05-06	-29.21	37.16	93.76
2003-05-05	-29.21	36.42	92.71
2003-05-02	-30.00	37.16	95.95
2003-04-30	-30.40	25.23	79.93
2003-04-29	-30.40	24.49	78.85
2003-04-28	-32.69	24.49	84.95
2003-04-25	-33.08	24.49	86.02
2003-04-24	-33.08	25.23	87.13
2003-04-23	-32.69	-10.55	32.90
2003-04-22	-31.92	-10.55	31.39
2003-04-17	-32.30	-10.55	32.14
2003-04-16	-31.53	-10.55	30.65
2003-04-15	-31.53	-10.55	30.65
2003-04-14	-32.30	-10.55	32.14
2003-04-11	-31.53	-10.55	30.65
2003-04-10	-31.92	-12.78	28.10
2003-04-09	-31.53	-13.53	26.29
2003-04-08	-30.37	-3.84	38.10
2003-04-07	-29.21	-2.35	37.94
2003-04-04	-30.37	-1.15	41.96
2003-04-03	-31.53	-7.74	34.74
2003-04-02	-31.14	-8.48	32.92
2003-04-01	-31.92	-8.48	34.43
2003-03-31	-31.53	-4.81	39.02
2003-03-28	-30.37	-7.01	33.54
2003-03-27	-29.98	-9.21	29.67
2003-03-26	-28.82	-9.21	27.56
2003-03-25	-28.82	-7.01	30.64
2003-03-24	-28.43	-5.55	31.98
2003-03-21	-27.66	-3.35	33.61
2003-03-20	-27.66	-1.15	36.64
2003-03-19	-28.05	-1.15	37.38
2003-03-18	-29.60	-4.81	35.20
2003-03-17	-31.14	-6.28	36.11
2003-03-14	-29.98	-7.01	32.81
2003-03-13	-31.53	-8.48	33.67
2003-03-12	-30.76	-7.01	34.29
2003-03-11	-30.76	-9.21	31.12
2003-03-10	-31.14	-10.67	29.73
2003-03-07	-30.37	-7.01	33.54
2003-03-06	-29.98	-4.08	36.99
2003-03-05	-28.82	-1.15	38.87
2003-03-04	-28.43	-1.15	38.12
2003-03-03	-27.66	-0.42	37.66
2003-02-28	-29.21	-3.35	36.53
2003-02-27	-28.43	-1.15	38.12
2003-02-26	-28.82	-0.42	39.90
2003-02-25	-28.82	1.04	41.96
2003-02-24	-28.43	1.04	41.19
2003-02-21	-28.43	-1.15	38.12
2003-02-20	-26.89	-0.42	36.20
2003-02-19	-26.89	-0.42	36.20
2003-02-18	-26.89	-1.15	35.20
2003-02-17	-27.27	-1.15	35.92
2003-02-14	-28.43	-1.89	37.10
2003-02-13	-28.82	-5.55	32.70
2003-02-12	-27.27	-1.15	35.92
2003-02-11	-28.82	0.31	40.93
2003-02-10	-28.82	0.31	40.93
2003-02-07	-28.82	1.04	41.96
2003-02-06	-29.21	1.04	42.73
2003-02-05	-28.43	-5.55	31.98
2003-02-04	-28.05	-3.35	34.32
2003-01-30	-28.05	-5.55	31.27
2003-01-29	-28.43	-5.55	31.98
2003-01-28	-27.66	-8.48	26.52
2003-01-27	-28.05	-8.48	27.20
2003-01-24	-26.89	-5.55	29.19
2003-01-23	-25.34	-7.01	24.55
2003-01-22	-25.73	-8.48	23.23
2003-01-21	-25.73	-12.87	17.31
2003-01-20	-25.73	-12.87	17.31
2003-01-17	-24.95	-10.67	19.03
2003-01-16	-24.57	-9.94	19.39
2003-01-15	-23.02	-7.74	19.84
2003-01-14	-23.79	-7.01	22.02
2003-01-13	-23.41	-8.48	19.49
2003-01-10	-24.18	-7.01	22.64
2003-01-09	-24.57	-8.48	21.33
2003-01-08	-24.57	-12.14	16.48
2003-01-07	-24.95	-12.87	16.10
2003-01-06	-24.95	-12.14	17.08
2003-01-03	-25.34	-10.67	19.65
2003-01-02	-27.66	-18.73	12.35
2002-12-31	-27.27	-19.46	10.75
2002-12-30	-27.66	-20.19	10.33
2002-12-27	-26.50	-18.73	10.58
2002-12-24	-25.73	-17.99	10.41
2002-12-23	-25.34	-17.26	10.82
2002-12-20	-24.95	-18.73	8.30
2002-12-19	-25.73	-20.92	6.47
2002-12-18	-25.73	-15.80	13.37
2002-12-17	-24.18	-14.33	12.99
2002-12-16	-24.95	-14.33	14.15
2002-12-13	-24.18	-15.07	12.02
2002-12-12	-23.79	-13.60	13.37
2002-12-11	-23.79	-15.07	11.45
2002-12-10	-23.79	-13.60	13.37
2002-12-09	-23.02	-12.87	13.19
2002-12-06	-22.25	-11.40	13.94
2002-12-05	-22.25	-11.40	13.94
2002-12-04	-22.63	-12.14	13.57
2002-12-03	-20.31	-7.01	16.69
2002-12-02	-20.70	-6.28	18.18
2002-11-29	-21.47	-7.74	17.48
2002-11-28	-21.47	-9.94	14.68
2002-11-27	-22.63	-9.94	16.40
2002-11-26	-22.25	-9.21	16.77
2002-11-25	-21.47	-8.48	16.55
2002-11-22	-21.86	-9.21	16.19
2002-11-21	-22.63	-11.40	14.51
2002-11-20	-22.63	-10.67	15.46
2002-11-19	-23.02	-11.40	15.09
2002-11-18	-23.41	-12.87	13.76
2002-11-15	-23.41	-10.67	16.62
2002-11-14	-24.57	-15.07	12.59
2002-11-13	-25.73	-18.73	9.43
2002-11-12	-25.73	-19.46	8.44
2002-11-11	-26.11	-18.73	10.00
2002-11-08	-24.18	-18.73	7.19
2002-11-07	-23.79	-17.26	8.57
2002-11-06	-24.57	-16.53	10.65
2002-11-05	-24.95	-17.26	10.25
2002-11-04	-24.57	-15.80	11.62
2002-11-01	-27.27	-20.19	9.74
2002-10-31	-26.50	-19.46	9.58
2002-10-30	-25.49	-17.99	10.07
2002-10-29	-25.11	-17.26	10.49
2002-10-28	-23.59	-15.80	10.20
2002-10-25	-24.73	-16.53	10.90
2002-10-24	-23.97	-14.33	12.68
2002-10-23	-23.97	-16.53	9.79
2002-10-22	-25.87	-20.19	7.67
2002-10-21	-25.87	-19.46	8.66
2002-10-18	-25.49	-18.73	9.08
2002-10-17	-25.87	-17.26	11.62
2002-10-16	-26.64	-20.19	8.78
2002-10-15	-27.78	-21.66	8.47
2002-10-11	-30.44	-24.58	8.41
2002-10-10	-31.20	-22.39	12.80
2002-10-09	-30.44	-20.92	13.68
2002-10-08	-30.06	-20.19	14.10
2002-10-07	-30.82	-21.66	13.24
2002-10-04	-30.06	-18.73	16.20
2002-10-03	-30.44	-16.53	19.99
2002-10-02	-28.92	-17.26	16.39
2002-09-30	-29.68	-15.80	19.73
2002-09-27	-28.16	-9.94	25.35
2002-09-26	-28.16	-9.94	25.35
2002-09-25	-29.30	-14.33	21.16
2002-09-24	-28.54	-15.07	18.85
2002-09-23	-28.16	-11.40	23.32
2002-09-20	-27.78	-4.81	31.79
2002-09-19	-26.64	-6.28	27.75
2002-09-18	-27.02	-4.08	31.42
2002-09-17	-24.73	-1.89	30.36
2002-09-16	-26.26	-2.62	32.05
2002-09-13	-25.49	-1.89	31.69
2002-09-12	-23.21	0.31	30.64
2002-09-11	-23.97	-2.62	28.09
2002-09-10	-23.59	-1.89	28.41
2002-09-09	-24.73	-1.89	30.36
2002-09-06	-24.73	-2.62	29.38
2002-09-05	-24.73	-1.15	31.33
2002-09-04	-23.97	-1.15	30.02
2002-09-03	-24.35	-1.15	30.67
2002-09-02	-23.59	0.31	31.29
2002-08-30	-22.07	0.31	28.72
2002-08-29	-22.07	0.31	28.72
2002-08-28	-22.07	2.07	30.98
2002-08-27	-21.31	1.35	28.81
2002-08-26	-20.93	2.07	29.09
2002-08-23	-20.55	2.78	29.37
2002-08-22	-19.79	2.78	28.15
2002-08-21	-19.79	2.07	27.26
2002-08-20	-20.17	2.07	27.86
2002-08-19	-21.31	0.64	27.90
2002-08-16	-21.31	2.07	29.71
2002-08-15	-21.69	2.78	31.26
2002-08-14	-23.59	2.78	34.52
2002-08-13	-22.07	2.78	31.90
2002-08-12	-23.97	-0.07	31.44
2002-08-09	-22.83	1.35	31.35
2002-08-08	-23.97	2.78	35.19
2002-08-07	-23.21	2.07	32.92
2002-08-06	-25.49	-1.50	32.20
2002-08-05	-24.35	2.78	35.87
2002-08-02	-23.59	3.50	35.45
2002-08-01	-22.07	7.06	37.39
2002-07-31	-21.31	8.49	37.88
2002-07-30	-22.07	9.92	41.06
2002-07-29	-23.97	5.64	38.95
2002-07-26	-25.11	2.07	36.30
2002-07-25	-23.97	2.78	35.19
2002-07-24	-23.21	3.50	34.78
2002-07-23	-20.93	2.78	29.99
2002-07-22	-22.45	-1.50	27.02
2002-07-19	-20.55	2.78	29.37
2002-07-18	-19.79	-0.07	24.59
2002-07-17	-20.93	4.21	31.80
2002-07-16	-19.79	9.21	36.15
2002-07-15	-18.65	13.49	39.51
2002-07-12	-18.27	12.77	37.99
2002-07-11	-19.03	13.49	40.16
2002-07-10	-17.13	16.34	40.40
2002-07-09	-16.75	17.77	41.47
2002-07-08	-17.51	18.48	43.64
2002-07-05	-16.75	18.48	42.33
2002-07-04	-17.51	18.48	43.64
2002-07-03	-18.65	18.48	45.65
2002-07-02	-19.41	17.77	46.14
2002-06-28	-18.65	17.06	43.90
2002-06-27	-19.79	14.92	43.27
2002-06-26	-20.55	9.92	38.36
2002-06-25	-18.65	14.20	40.39
2002-06-24	-18.27	14.20	39.73
2002-06-21	-19.03	14.20	41.05
2002-06-20	-17.51	12.06	35.85
2002-06-19	-17.89	14.92	39.96
2002-06-18	-16.75	17.06	40.61
2002-06-17	-16.75	18.48	42.33
2002-06-14	-15.61	17.06	38.71
2002-06-13	-14.47	18.48	38.53
2002-06-12	-14.09	17.06	36.26
2002-06-11	-14.47	19.20	39.37
2002-06-10	-13.71	17.77	36.48
2002-06-07	-13.71	18.48	37.31
2002-06-06	-12.95	21.34	39.39
2002-06-05	-12.95	21.34	39.39
2002-06-04	-12.95	15.63	32.83
2002-06-03	-13.33	17.06	35.06
2002-05-31	-12.95	20.63	38.57
2002-05-30	-12.95	21.34	39.39
2002-05-29	-12.57	20.63	37.97
2002-05-28	-11.81	22.77	39.21
2002-05-27	-11.05	22.05	37.22
2002-05-24	-11.05	23.48	38.82
2002-05-23	-11.43	21.34	37.00
2002-05-22	-9.91	24.19	37.86
2002-05-21	-10.29	24.19	38.44
2002-05-17	-8.39	30.62	42.58
2002-05-16	-9.53	29.19	42.80
2002-05-15	-9.15	32.05	45.34
2002-05-14	-10.67	29.19	44.62
2002-05-13	-10.29	31.33	46.40
2002-05-10	-11.05	29.90	46.04
2002-05-09	-10.67	30.62	46.22
2002-05-08	-10.67	32.05	47.82
2002-05-07	-9.91	32.76	47.36
2002-05-06	-10.67	30.62	46.22
2002-05-03	-10.29	28.48	43.21
2002-05-02	-10.29	27.76	42.42
2002-04-30	-12.57	18.48	35.52
2002-04-29	-13.33	17.06	35.06
2002-04-26	-13.33	19.20	37.53
2002-04-25	-13.33	17.77	35.88
2002-04-24	-12.96	19.91	37.76
2002-04-23	-13.71	20.63	39.78
2002-04-22	-15.21	16.34	37.21
2002-04-19	-14.46	14.20	33.50
2002-04-18	-14.46	13.49	32.67
2002-04-17	-15.21	4.92	23.74
2002-04-16	-17.83	1.35	23.35
2002-04-15	-18.21	2.07	24.79
2002-04-12	-18.58	-1.50	20.98
2002-04-11	-18.21	-1.50	20.43
2002-04-10	-18.96	-1.50	21.54
2002-04-09	-18.21	-0.79	21.30
2002-04-08	-18.58	-1.07	21.51
2002-04-04	-17.83	-0.37	21.25
2002-04-03	-17.46	-1.77	19.00
2002-04-02	-17.08	1.73	22.69
2002-03-28	-15.96	1.73	21.05
2002-03-27	-16.33	3.14	23.27
2002-03-26	-17.83	2.44	24.67
2002-03-25	-17.46	3.84	25.80
2002-03-22	-17.46	3.84	25.80
2002-03-21	-17.46	1.73	23.25
2002-03-20	-16.33	3.84	24.11
2002-03-19	-15.21	5.24	24.12
2002-03-18	-15.21	5.24	24.12
2002-03-15	-15.58	5.24	24.67
2002-03-14	-14.83	7.35	26.04
2002-03-13	-15.58	6.64	26.33
2002-03-12	-14.83	4.54	22.74
2002-03-11	-14.83	2.44	20.27
2002-03-08	-15.58	4.54	23.84
2002-03-07	-15.58	5.24	24.67
2002-03-06	-17.08	6.64	28.62
2002-03-05	-17.08	-1.77	18.46
2002-03-04	-19.33	-8.09	13.94
2002-03-01	-21.21	-8.79	15.76
2002-02-28	-20.83	-3.88	21.42
2002-02-27	-19.33	-2.48	20.90
2002-02-26	-20.08	-2.48	22.03
2002-02-25	-20.83	-3.88	21.42
2002-02-22	-19.71	-1.07	23.21
2002-02-21	-18.21	-0.37	21.81
2002-02-20	-18.96	-2.48	20.34
2002-02-19	-18.21	-3.88	17.52
2002-02-18	-17.08	-0.37	20.15
2002-02-15	-17.46	-1.07	19.85
2002-02-11	-18.21	-0.37	21.81
2002-02-08	-20.46	-1.77	23.49
2002-02-07	-21.21	-2.48	23.78
2002-02-06	-20.08	-0.37	24.67
2002-02-05	-19.71	-1.07	23.21
2002-02-04	-18.96	-0.37	22.94
2002-02-01	-18.96	1.73	25.53
2002-01-31	-19.33	2.44	26.99
2002-01-30	-18.58	1.03	24.09
2002-01-29	-16.71	5.24	26.35
2002-01-28	-18.58	3.14	26.68
2002-01-25	-18.58	1.73	24.95
2002-01-24	-18.96	2.44	26.40
2002-01-23	-18.96	3.14	27.26
2002-01-22	-18.58	3.84	27.54
2002-01-21	-17.08	3.84	25.23
2002-01-18	-17.46	4.54	26.65
2002-01-17	-16.71	3.14	23.82
2002-01-16	-17.46	4.54	26.65
2002-01-15	-16.71	2.44	22.98
2002-01-14	-15.21	5.24	24.12
2002-01-11	-15.96	5.94	26.06
2002-01-10	-15.21	9.45	29.08
2002-01-09	-13.71	12.26	30.09
2002-01-08	-11.83	12.26	27.32
2002-01-07	-10.70	12.26	25.71
2002-01-04	-11.45	10.15	24.40
2002-01-03	-14.08	6.64	24.12
2002-01-02	-14.46	6.64	24.67
2001-12-31	-14.08	6.64	24.12
2001-12-28	-14.08	8.05	25.76
2001-12-27	-14.08	7.35	24.94
2001-12-24	-15.58	5.24	24.67
2001-12-21	-15.58	5.24	24.67
2001-12-20	-12.96	8.05	24.13
2001-12-19	-13.33	4.54	20.62
2001-12-18	-13.33	3.84	19.81
2001-12-17	-13.71	4.54	21.14
2001-12-14	-13.33	5.24	21.43
2001-12-13	-12.96	6.64	22.52
2001-12-12	-10.70	12.96	26.50
2001-12-11	-11.45	14.36	29.16
2001-12-10	-11.08	13.66	27.82
2001-12-07	-10.70	13.66	27.29
2001-12-06	-11.83	17.17	32.89
2001-12-05	-11.83	12.96	28.12
2001-12-04	-14.08	1.03	17.59
2001-12-03	-15.96	-0.37	18.55
2001-11-30	-14.83	-0.37	16.98
2001-11-29	-16.33	-1.07	18.24
2001-11-28	-16.71	-2.48	17.09
2001-11-27	-15.58	-1.07	17.19
2001-11-26	-14.46	1.73	18.93
2001-11-23	-14.46	-0.37	16.47
2001-11-22	-15.21	-3.88	13.36
2001-11-21	-15.58	-2.48	15.52
2001-11-20	-15.21	-5.28	11.70
2001-11-19	-14.46	-1.77	14.82
2001-11-16	-15.21	-3.18	14.19
2001-11-15	-15.58	-3.18	14.69
2001-11-14	-17.46	-5.98	13.90
2001-11-13	-19.33	-7.39	14.81
2001-11-12	-20.46	-5.98	18.20
2001-11-09	-20.46	-8.79	14.67
2001-11-08	-20.46	-12.30	10.26
2001-11-07	-22.71	-14.40	10.75
2001-11-06	-21.96	-15.11	8.78
2001-11-05	-21.58	-14.40	9.16
2001-11-02	-23.46	-18.61	6.33
2001-11-01	-23.46	-15.81	10.00
2001-10-31	-24.21	-14.40	12.94
2001-10-30	-24.44	-15.11	12.35
2001-10-29	-23.33	-13.00	13.47
2001-10-26	-21.86	-11.60	13.13
2001-10-24	-23.33	-13.70	12.56
2001-10-23	-22.96	-10.19	16.57
2001-10-22	-26.65	-13.70	17.65
2001-10-19	-25.91	-10.19	21.21
2001-10-18	-25.54	-13.00	16.84
2001-10-17	-22.59	-10.90	15.11
2001-10-16	-24.07	-10.90	17.35
2001-10-15	-23.70	-7.39	21.38
2001-10-12	-22.96	-10.90	15.66
2001-10-11	-21.12	-6.69	18.30
2001-10-10	-22.96	-8.09	19.31
2001-10-09	-22.22	-8.79	17.27
2001-10-08	-25.17	-12.30	17.21
2001-10-05	-22.96	-8.79	18.40
2001-10-04	-22.96	-7.39	20.22
2001-10-03	-25.91	-3.88	29.74
2001-09-28	-25.54	-8.79	22.50
2001-09-27	-28.12	-15.81	17.13
2001-09-26	-29.60	-15.81	19.59
2001-09-25	-31.07	-16.51	21.13
2001-09-24	-30.70	-18.61	17.45
2001-09-21	-33.28	-26.33	10.42
2001-09-20	-30.33	-22.12	11.79
2001-09-19	-28.12	-20.72	10.30
2001-09-18	-30.33	-20.72	13.80
2001-09-17	-29.97	-15.81	20.22
2001-09-14	-27.75	-3.88	33.05
2001-09-13	-27.75	-2.48	34.99
2001-09-12	-28.86	-5.28	33.14
2001-09-11	-21.86	3.14	31.98
2001-09-10	-22.22	2.44	31.71
2001-09-07	-22.22	1.73	30.80
2001-09-06	-19.64	1.73	26.60
2001-09-05	-18.17	3.84	26.90
2001-09-04	-16.33	4.54	24.94
2001-09-03	-17.80	2.44	24.62
2001-08-31	-17.06	3.84	25.20
2001-08-30	-14.85	3.84	21.95
2001-08-29	-15.96	1.03	20.22
2001-08-28	-15.22	8.05	27.45
2001-08-27	-15.96	8.75	29.40
2001-08-24	-16.70	8.75	30.55
2001-08-23	-15.22	10.85	30.76
2001-08-22	-16.33	10.15	31.65
2001-08-21	-14.85	14.36	34.31
2001-08-20	-14.48	14.36	33.73
2001-08-17	-12.27	14.36	30.36
2001-08-16	-11.90	15.05	30.59
2001-08-15	-9.69	15.73	28.15
2001-08-14	-10.80	19.84	34.35
2001-08-13	-13.01	12.99	29.89
2001-08-10	-12.27	14.36	30.36
2001-08-09	-12.64	11.62	27.78
2001-08-08	-11.17	12.99	27.20
2001-08-07	-10.43	16.42	29.97
2001-08-06	-9.32	17.79	29.90
2001-08-03	-8.59	17.10	28.10
2001-08-02	-7.48	24.63	34.71
2001-08-01	-7.11	30.80	40.81
2001-07-31	-8.59	27.37	39.34
2001-07-30	-9.69	29.43	43.32
2001-07-27	-9.69	32.85	47.11
2001-07-26	-10.43	36.96	52.91
2001-07-24	-9.32	36.96	51.04
2001-07-23	-8.95	36.96	50.43
2001-07-20	-8.95	38.33	51.94
2001-07-19	-8.59	33.54	46.08
2001-07-18	-7.48	34.22	45.07
2001-07-17	-7.11	36.28	46.71
2001-07-16	-6.37	38.33	47.75
2001-07-13	-6.01	38.33	47.17
2001-07-12	-5.64	40.39	48.77
2001-07-11	-6.74	38.33	48.33
2001-07-10	-5.27	43.81	51.81
2001-07-09	-5.64	45.18	53.85
2001-07-05	-3.43	49.29	54.58
2001-07-04	-2.32	46.55	50.03
2001-07-03	-2.32	47.92	51.43
2001-06-29	-2.69	44.49	48.49
2001-06-28	-4.53	41.07	47.77
2001-06-27	-3.06	43.12	47.64
2001-06-26	-3.43	39.02	43.95
2001-06-22	-1.95	36.96	39.69
2001-06-21	-1.58	33.54	35.68
2001-06-20	-3.79	32.17	37.38
2001-06-19	-2.32	34.22	37.41
2001-06-18	-3.79	32.85	38.09
2001-06-15	-2.69	34.22	37.93
2001-06-14	-1.58	39.70	41.95
2001-06-13	1.00	42.44	41.03
2001-06-12	0.63	33.54	32.70
2001-06-11	1.37	34.22	32.41
2001-06-08	2.47	31.48	28.31
2001-06-07	1.73	30.11	27.89
2001-06-06	0.63	30.11	29.30
2001-06-05	-0.11	29.43	29.57
2001-06-04	-1.95	28.06	30.61
2001-06-01	-1.95	29.43	32.00
2001-05-31	-2.32	28.74	31.80
2001-05-30	-0.48	33.54	34.18
2001-05-29	1.00	33.54	32.22
2001-05-28	1.73	32.85	30.59
2001-05-25	2.10	33.54	30.79
2001-05-24	2.47	32.85	29.65
2001-05-23	2.47	33.54	30.32
2001-05-22	2.84	33.54	29.85
2001-05-21	1.73	33.54	31.26
2001-05-18	0.26	32.17	31.82
2001-05-17	1.00	33.54	32.22
2001-05-16	-0.85	31.48	32.60
2001-05-15	-1.21	31.48	33.10
2001-05-14	-1.95	32.17	34.80
2001-05-11	0.63	34.22	33.38
2001-05-10	0.63	31.48	30.66
2001-05-09	0.26	31.48	31.14
2001-05-08	-0.11	31.48	31.63
2001-05-07	1.00	34.22	32.90
2001-05-04	-0.85	34.22	35.37
2001-05-03	1.00	34.91	33.57
2001-05-02	1.73	36.96	34.63
2001-04-27	-0.85	31.48	32.60
2001-04-26	-1.58	32.17	34.29
2001-04-25	-2.03	30.11	32.80
2001-04-24	-2.39	32.17	35.40
2001-04-23	-1.66	30.80	33.01
2001-04-20	-0.93	24.63	25.81
2001-04-19	-0.20	23.95	24.20
2001-04-18	-4.57	19.16	24.87
2001-04-17	-6.76	20.53	29.26
2001-04-12	-4.21	23.27	28.68
2001-04-11	-6.40	20.53	28.76
2001-04-10	-9.67	16.42	28.89
2001-04-09	-9.67	23.27	36.47
2001-04-06	-8.22	24.63	35.79
2001-04-04	-10.40	25.32	39.87
2001-04-03	-7.12	28.74	38.62
2001-04-02	-6.03	35.59	44.29
2001-03-30	-6.03	30.11	38.46
2001-03-29	-6.40	27.43	36.14
2001-03-28	-4.94	34.81	41.81
2001-03-27	-6.40	38.16	47.60
2001-03-26	-3.85	39.50	45.08
2001-03-23	-6.76	40.84	51.06
2001-03-22	-6.76	42.86	53.21
2001-03-21	-2.75	47.55	51.73
2001-03-20	-2.39	40.84	44.29
2001-03-19	-0.57	46.21	47.05
2001-03-16	-0.20	40.84	41.13
2001-03-15	-0.20	36.82	37.10
2001-03-14	-1.30	34.14	35.90
2001-03-13	-0.57	35.48	36.25
2001-03-12	1.25	42.86	41.09
2001-03-09	4.17	52.92	46.80
2001-03-08	4.17	56.94	50.66
2001-03-07	3.80	60.96	55.07
2001-03-06	4.89	60.29	52.81
2001-03-05	3.80	58.28	52.48
2001-03-02	3.07	60.29	55.51
2001-03-01	5.26	64.99	56.75
2001-02-28	8.54	66.33	53.25
2001-02-27	8.54	69.01	55.72
2001-02-26	11.09	59.62	43.69
2001-02-23	11.45	52.25	36.60
2001-02-22	10.72	56.94	41.74
2001-02-21	12.54	58.95	41.24
2001-02-20	14.00	60.96	41.20
2001-02-19	13.64	50.23	32.21
2001-02-16	14.36	43.53	25.50
2001-02-15	15.46	46.88	27.22
2001-02-14	15.82	48.22	27.97
2001-02-13	16.19	48.22	27.57
2001-02-12	14.36	44.87	26.67
2001-02-09	16.19	47.55	27.00
2001-02-08	16.19	46.21	25.84
2001-02-07	17.28	47.55	25.81
2001-02-06	15.82	44.20	24.50
2001-02-05	15.82	40.84	21.60
2001-02-02	17.64	45.54	23.71
2001-02-01	17.64	46.21	24.28
2001-01-31	16.91	45.54	24.48
2001-01-30	16.19	50.23	29.30
2001-01-29	17.64	47.55	25.42
2001-01-23	16.91	49.56	27.93
2001-01-22	16.91	49.56	27.93
2001-01-19	16.19	54.26	32.77
2001-01-18	12.91	48.22	31.28
2001-01-17	11.45	47.55	32.39
2001-01-16	12.18	47.55	31.53
2001-01-15	11.45	47.55	32.39
2001-01-12	11.45	46.21	31.19
2001-01-11	9.99	42.19	29.27
2001-01-10	12.54	50.23	33.49
2001-01-09	12.91	54.26	36.62
2001-01-08	12.18	57.61	40.50
2001-01-05	12.91	54.26	36.62
2001-01-04	11.09	47.55	32.83
2001-01-03	7.08	36.82	27.77
2001-01-02	8.90	38.83	27.48
2000-12-29	10.72	40.84	27.20
2000-12-28	8.54	36.15	25.44
2000-12-27	8.17	35.48	25.24
2000-12-22	8.17	39.50	28.96
2000-12-21	7.44	40.84	31.09
2000-12-20	9.63	43.53	30.92
2000-12-19	11.45	39.50	25.17
2000-12-18	10.36	34.14	21.55
2000-12-15	9.63	23.41	12.57
2000-12-14	14.00	27.43	11.78
2000-12-13	14.36	31.45	14.94
2000-12-12	12.18	31.45	17.18
2000-12-11	12.54	32.80	18.00
2000-12-08	11.45	32.80	19.15
2000-12-07	9.99	34.81	22.56
2000-12-06	11.09	38.16	24.37
2000-12-05	6.35	24.75	17.30
2000-12-04	6.35	18.71	11.62
2000-12-01	6.35	14.02	7.21
2000-11-30	3.07	8.65	5.41
2000-11-29	3.80	13.35	9.19
2000-11-28	6.72	15.36	8.10
2000-11-27	7.44	16.70	8.61
2000-11-24	5.62	11.33	5.41
2000-11-23	7.08	8.65	1.47
2000-11-22	8.17	4.63	-3.28
2000-11-21	11.09	5.30	-5.21
2000-11-20	12.18	9.32	-2.55
2000-11-17	11.09	12.68	1.43
2000-11-16	11.82	14.02	1.97
2000-11-15	10.36	14.02	3.32
2000-11-14	11.09	14.69	3.24
2000-11-13	8.54	14.69	5.67
2000-11-10	12.18	19.38	6.42
2000-11-09	13.64	18.71	4.47
2000-11-08	14.00	20.72	5.90
2000-11-07	15.46	19.38	3.40
2000-11-06	14.36	18.04	3.21
2000-11-03	14.73	17.37	2.30
2000-11-02	12.18	20.72	7.62
2000-11-01	12.54	23.41	9.65
2000-10-31	9.63	20.05	9.51
2000-10-30	8.25	19.38	10.29
2000-10-27	8.96	20.72	10.79
2000-10-26	10.04	22.74	11.53
2000-10-25	9.68	21.39	10.68
2000-10-24	8.61	20.05	10.54
2000-10-23	10.04	20.05	9.10
2000-10-20	10.04	26.76	15.19
2000-10-19	4.65	22.74	17.28
2000-10-18	5.73	23.41	16.72
2000-10-17	8.61	25.42	15.48
2000-10-16	9.32	32.80	21.47
2000-10-13	7.17	38.16	28.92
2000-10-12	10.04	38.16	25.55
2000-10-11	10.40	37.49	24.53
2000-10-10	13.64	43.53	26.30
2000-10-09	14.36	49.56	30.78
2000-10-05	17.96	50.23	27.36
2000-10-04	15.80	50.90	30.32
2000-10-03	14.00	50.23	31.78
2000-09-29	14.36	48.22	29.61
2000-09-28	12.92	40.84	24.73
2000-09-27	12.92	40.84	24.73
2000-09-26	11.48	37.49	23.33
2000-09-25	12.20	34.81	20.15
2000-09-22	7.17	30.78	22.04
2000-09-21	10.76	37.49	24.13
2000-09-20	14.00	42.19	24.72
2000-09-19	14.72	40.17	22.19
2000-09-18	14.00	41.51	24.14
2000-09-15	18.67	36.82	15.29
2000-09-14	19.75	42.19	18.73
2000-09-12	21.19	42.86	17.88
2000-09-11	24.07	48.22	19.47
2000-09-08	25.87	50.90	19.89
2000-09-07	26.59	49.56	18.15
2000-09-06	28.02	51.58	18.40
2000-09-05	28.38	54.93	20.68
2000-09-04	28.38	55.60	21.20
2000-09-01	25.51	52.92	21.84
2000-08-31	24.79	46.21	17.17
2000-08-30	24.43	42.26	14.33
2000-08-29	25.15	38.97	11.04
2000-08-28	24.07	35.01	8.82
2000-08-25	25.87	31.72	4.65
2000-08-24	25.87	35.01	7.27
2000-08-23	26.23	34.35	6.44
2000-08-22	28.02	41.60	10.60
2000-08-21	27.31	40.94	10.71
2000-08-18	26.23	38.31	9.57
2000-08-17	27.67	40.28	9.88
2000-08-16	28.74	35.67	5.38
2000-08-15	27.31	34.35	5.54
2000-08-14	23.71	18.55	-4.17
2000-08-11	25.15	16.57	-6.85
2000-08-10	25.15	17.89	-5.80
2000-08-09	24.07	17.23	-5.51
2000-08-08	25.15	17.89	-5.80
2000-08-07	27.67	15.26	-9.72
2000-08-04	25.87	12.62	-10.52
2000-08-03	24.43	9.99	-11.61
2000-08-02	24.79	9.99	-11.86
2000-08-01	23.35	8.67	-11.90
2000-07-31	21.55	9.99	-9.51
2000-07-28	23.35	12.62	-8.70
2000-07-27	25.87	15.91	-7.91
2000-07-26	26.59	17.89	-6.87
2000-07-25	25.15	15.91	-7.38
2000-07-24	27.31	18.55	-6.88
2000-07-21	28.74	19.87	-6.90
2000-07-20	27.31	19.21	-6.36
2000-07-19	27.31	21.18	-4.81
2000-07-18	25.15	15.91	-7.38
2000-07-17	28.74	21.18	-5.87
2000-07-14	26.59	22.50	-3.23
2000-07-13	25.87	19.87	-4.77
2000-07-12	26.95	23.16	-2.98
2000-07-11	24.79	17.23	-6.06
2000-07-10	24.07	16.57	-6.04
2000-07-07	21.19	9.99	-9.25
2000-07-06	19.75	7.35	-10.36
2000-07-05	18.67	9.99	-7.32
2000-07-04	16.88	11.30	-4.77
2000-07-03	16.52	9.99	-5.60
2000-06-30	17.24	8.67	-7.31
2000-06-29	16.88	10.65	-5.33
2000-06-28	18.67	13.28	-4.55
2000-06-27	16.88	9.33	-6.46
2000-06-26	15.44	11.96	-3.01
2000-06-23	13.64	9.33	-3.79
2000-06-22	15.08	9.33	-5.00
2000-06-21	17.60	12.62	-4.23
2000-06-20	15.44	9.99	-4.72
2000-06-19	17.60	16.57	-0.87
2000-06-16	18.67	11.96	-5.66
2000-06-15	16.16	6.03	-8.71
2000-06-14	14.36	3.40	-9.58
2000-06-13	13.28	3.40	-8.72
2000-06-12	15.80	2.74	-11.27
2000-06-09	16.16	3.40	-10.98
2000-06-08	14.36	5.38	-7.86
2000-06-07	14.36	3.40	-9.58
2000-06-05	14.36	5.38	-7.86
2000-06-02	9.68	-3.84	-12.33
2000-06-01	7.89	-4.50	-11.48
2000-05-31	7.17	0.11	-6.59
2000-05-30	0.69	-6.48	-7.12
2000-05-29	0.69	-6.48	-7.12
2000-05-26	-0.74	-9.11	-8.43
2000-05-25	0.69	-5.82	-6.47
2000-05-24	0.69	0.11	-0.58
2000-05-23	2.85	5.38	2.45
2000-05-22	2.49	5.38	2.81
2000-05-19	5.01	13.94	8.50
2000-05-18	3.57	18.55	14.46
2000-05-17	6.45	19.21	11.99
2000-05-16	8.96	21.18	11.21
2000-05-15	6.81	23.82	15.93
2000-05-12	8.61	19.87	10.37
2000-05-10	3.57	25.79	21.46
2000-05-09	6.09	27.11	19.82
2000-05-08	7.17	29.09	20.45
2000-05-05	9.68	25.79	14.69
2000-05-04	9.68	26.45	15.29
2000-05-03	11.48	29.74	16.38
2000-05-02	13.64	27.11	11.85
2000-04-28	11.48	26.45	13.43
2000-04-27	9.32	26.45	15.67
2000-04-26	9.25	26.45	15.74
2000-04-25	10.68	26.45	14.25
2000-04-20	10.32	27.11	15.22
2000-04-19	10.68	28.43	16.04
2000-04-18	9.61	25.13	14.16
2000-04-17	6.05	26.45	19.24
2000-04-14	15.66	31.06	13.32
2000-04-13	17.08	28.43	9.69
2000-04-12	19.22	26.45	6.07
2000-04-11	18.86	25.79	5.83
2000-04-10	20.28	21.18	0.75
2000-04-07	21.00	23.82	2.33
2000-04-06	17.44	22.50	4.31
2000-04-05	17.79	22.50	4.00
2000-04-03	21.71	25.13	2.82
2000-03-31	24.20	29.09	3.93
2000-03-30	25.98	27.77	1.42
2000-03-29	29.54	26.45	-2.38
2000-03-28	30.96	25.81	-3.94
2000-03-27	30.60	24.52	-4.66
2000-03-24	26.33	15.48	-8.59
2000-03-23	26.33	16.13	-8.08
2000-03-22	24.56	17.42	-5.73
2000-03-21	21.71	15.48	-5.11
2000-03-20	22.06	12.90	-7.50
2000-03-17	21.71	16.13	-4.58
2000-03-16	16.73	13.55	-2.72
2000-03-15	19.57	18.71	-0.72
2000-03-14	20.64	20.00	-0.53
2000-03-13	22.06	16.77	-4.33
2000-03-10	25.62	23.23	-1.91
2000-03-09	25.98	23.87	-1.67
2000-03-08	28.11	25.16	-2.30
2000-03-07	26.69	26.45	-0.19
2000-03-06	25.98	29.68	2.94
2000-03-03	22.42	28.39	4.87
2000-03-02	19.57	22.58	2.52
2000-03-01	18.86	22.58	3.13
2000-02-29	21.35	20.65	-0.58
2000-02-28	18.86	18.71	-0.13
2000-02-25	22.06	21.94	-0.11
2000-02-24	21.00	30.32	7.71
2000-02-23	16.01	23.87	6.77
2000-02-22	14.95	16.13	1.03
2000-02-21	16.01	12.26	-3.24
2000-02-18	17.08	15.48	-1.36
2000-02-17	20.28	19.35	-0.77
2000-02-16	21.00	15.48	-4.56
2000-02-15	18.51	9.68	-7.45
2000-02-14	22.06	10.32	-9.62
2000-02-11	25.27	14.84	-8.32
2000-02-10	19.22	11.61	-6.38
2000-02-09	19.57	14.19	-4.50
2000-02-08	14.95	14.19	-0.66
2000-02-03	13.17	14.19	0.91
2000-02-02	12.81	14.84	1.80
2000-02-01	10.68	9.68	-0.90
2000-01-31	10.68	17.42	6.09
2000-01-28	14.95	20.65	4.96
2000-01-27	12.81	13.55	0.65
2000-01-26	9.61	12.90	3.01
2000-01-25	7.12	11.61	4.20
2000-01-24	7.47	10.32	2.65
2000-01-21	6.76	12.90	5.75
2000-01-20	7.47	12.26	4.45
2000-01-19	7.83	13.55	5.30
2000-01-18	12.10	16.13	3.59
2000-01-17	10.68	10.97	0.26
2000-01-14	9.96	14.84	4.43
2000-01-13	10.68	9.68	-0.90
2000-01-12	11.39	16.77	4.84
2000-01-11	12.46	15.48	2.69
2000-01-10	12.10	21.29	8.20
2000-01-07	9.25	18.06	8.07
2000-01-06	6.41	16.13	9.14
2000-01-05	12.46	36.77	21.63
2000-01-04	21.00	47.10	21.57
2000-01-03	22.78	44.52	17.71
1999-12-30	19.57	40.65	17.62
1999-12-29	18.15	38.06	16.86
1999-12-28	20.28	44.52	20.15
1999-12-24	19.22	44.52	21.22
1999-12-23	14.95	41.94	23.48
1999-12-22	14.59	40.65	22.74
1999-12-21	14.59	38.71	21.05
1999-12-20	14.95	42.58	24.04
1999-12-17	13.17	41.29	24.85
1999-12-16	10.32	36.77	23.98
1999-12-15	12.10	41.29	26.04
1999-12-14	14.95	49.03	29.65
1999-12-13	16.01	54.84	33.47
1999-12-10	16.01	56.77	35.13
1999-12-09	16.37	43.87	23.63
1999-12-08	13.52	43.87	26.73
1999-12-07	14.23	45.16	27.07
1999-12-06	14.23	49.68	31.03
1999-12-03	12.81	40.00	24.10
1999-12-02	10.68	38.06	24.75
1999-12-01	9.96	36.13	23.79
1999-11-30	8.54	19.35	9.96
1999-11-29	9.96	24.52	13.23
1999-11-26	8.90	28.39	17.90
1999-11-25	6.41	34.19	26.12
1999-11-24	8.90	39.35	27.97
1999-11-23	8.90	35.48	24.41
1999-11-22	8.19	29.03	19.27
1999-11-19	7.12	25.16	16.84
1999-11-18	3.91	3.87	-0.04
1999-11-17	3.91	3.23	-0.66
1999-11-16	3.91	1.29	-2.53
1999-11-15	3.20	-1.29	-4.35
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---