Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2625 % |
Stock 2625 rel. % |
|---|---|---|---|
| 2025-06-30 | 5.56 | 11.20 | 5.34 |
| 2025-06-27 | 6.33 | 12.40 | 5.70 |
| 2025-06-26 | 6.59 | 12.80 | 5.82 |
| 2025-06-25 | 7.19 | 13.60 | 5.98 |
| 2025-06-24 | 5.90 | 13.60 | 7.27 |
| 2025-06-23 | 3.75 | 12.80 | 8.72 |
| 2025-06-20 | 2.98 | 12.80 | 9.54 |
| 2025-06-19 | 1.77 | 14.00 | 12.02 |
| 2025-06-18 | 3.84 | 16.40 | 12.10 |
| 2025-06-17 | 5.04 | 17.20 | 11.57 |
| 2025-06-16 | 5.39 | 21.60 | 15.38 |
| 2025-06-13 | 4.44 | 22.80 | 17.58 |
| 2025-06-12 | 5.30 | 25.20 | 18.90 |
| 2025-06-11 | 6.51 | 26.80 | 19.05 |
| 2025-06-10 | 5.47 | 28.00 | 21.36 |
| 2025-06-09 | 5.47 | 28.00 | 21.36 |
| 2025-06-06 | 4.01 | 23.20 | 18.45 |
| 2025-06-05 | 4.18 | 23.60 | 18.64 |
| 2025-06-04 | 3.15 | 21.20 | 17.50 |
| 2025-06-03 | 2.55 | 21.60 | 18.58 |
| 2025-06-02 | 1.08 | 22.00 | 20.69 |
| 2025-05-30 | 1.51 | 25.20 | 23.34 |
| 2025-05-29 | 2.72 | 23.20 | 19.94 |
| 2025-05-28 | 1.43 | 21.60 | 19.89 |
| 2025-05-27 | 1.86 | 26.00 | 23.70 |
| 2025-05-26 | 1.25 | 26.00 | 24.44 |
| 2025-05-23 | 2.55 | 22.80 | 19.75 |
| 2025-05-22 | 2.29 | 24.80 | 22.01 |
| 2025-05-21 | 3.58 | 24.00 | 19.72 |
| 2025-05-20 | 2.80 | 30.40 | 26.84 |
| 2025-05-19 | 1.34 | 31.20 | 29.47 |
| 2025-05-16 | 1.43 | 28.40 | 26.59 |
| 2025-05-15 | 1.86 | 26.40 | 24.10 |
| 2025-05-14 | 2.55 | 23.20 | 20.14 |
| 2025-05-13 | 0.13 | 22.40 | 22.24 |
| 2025-05-12 | 2.20 | 28.80 | 26.03 |
| 2025-05-09 | -0.73 | 33.20 | 34.17 |
| 2025-05-08 | -1.24 | 34.00 | 35.69 |
| 2025-05-07 | -1.67 | 26.40 | 28.55 |
| 2025-05-06 | -1.67 | 33.60 | 35.87 |
| 2025-05-02 | -2.45 | 30.80 | 34.08 |
| 2025-04-30 | -4.17 | 11.60 | 16.46 |
| 2025-04-29 | -4.69 | 7.20 | 12.47 |
| 2025-04-28 | -4.86 | 8.40 | 13.94 |
| 2025-04-25 | -4.86 | -2.00 | 3.01 |
| 2025-04-24 | -5.29 | 0.40 | 6.00 |
| 2025-04-23 | -4.52 | 1.20 | 5.99 |
| 2025-04-22 | -6.65 | 2.00 | 9.27 |
| 2025-04-17 | -7.42 | 2.00 | 10.17 |
| 2025-04-16 | -9.04 | -0.80 | 9.05 |
| 2025-04-15 | -7.25 | 0.40 | 8.24 |
| 2025-04-14 | -7.42 | 0.80 | 8.88 |
| 2025-04-11 | -9.55 | 0.40 | 11.00 |
| 2025-04-10 | -10.49 | 0.00 | 11.71 |
| 2025-04-09 | -12.45 | -15.20 | -3.14 |
| 2025-04-08 | -13.38 | -14.40 | -1.17 |
| 2025-04-07 | -14.58 | -9.20 | 6.30 |
| 2025-04-03 | -1.36 | -2.00 | -0.64 |
| 2025-04-02 | 0.26 | 0.00 | -0.26 |
| 2025-04-01 | 0.17 | -4.00 | -4.16 |
| 2025-03-31 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy