Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0144 China Merchants Port Holdings Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0144 %	Stock 0144 rel. %
2025-06-26	301.11	578.05	69.04
2025-06-25	303.38	578.98	68.32
2025-06-24	298.52	577.13	69.91
2025-06-23	290.42	586.39	75.81
2025-06-20	287.50	578.05	74.98
2025-06-19	282.97	566.94	74.15
2025-06-18	290.74	589.17	76.37
2025-06-17	295.28	591.95	75.05
2025-06-16	296.57	580.83	71.68
2025-06-13	293.01	578.98	72.76
2025-06-12	296.25	564.16	67.61
2025-06-11	300.79	564.16	65.71
2025-06-10	296.90	569.71	68.74
2025-06-09	296.90	562.30	66.87
2025-06-06	291.39	570.64	71.35
2025-06-05	292.04	568.79	70.59
2025-06-04	288.15	578.24	74.74
2025-06-03	285.88	578.24	75.76
2025-06-02	280.37	564.03	74.57
2025-05-30	281.99	572.91	76.16
2025-05-29	286.53	573.80	74.32
2025-05-28	281.67	566.70	74.68
2025-05-27	283.29	556.93	71.39
2025-05-26	281.02	543.61	68.92
2025-05-23	285.88	529.41	63.11
2025-05-22	284.91	535.62	65.14
2025-05-21	289.77	540.95	64.44
2025-05-20	286.85	529.41	62.70
2025-05-19	281.35	524.97	63.89
2025-05-16	281.67	524.97	63.75
2025-05-15	283.29	529.41	64.21
2025-05-14	285.88	506.33	57.13
2025-05-13	276.81	494.79	57.85
2025-05-12	284.59	493.01	54.19
2025-05-09	273.57	488.57	57.55
2025-05-08	271.63	475.26	54.79
2025-05-07	270.01	471.71	54.51
2025-05-06	270.01	463.72	52.35
2025-05-02	267.09	451.29	50.18
2025-04-30	260.61	460.17	55.34
2025-04-29	258.67	447.74	52.71
2025-04-28	258.02	451.29	53.98
2025-04-25	258.02	445.07	52.25
2025-04-24	256.41	449.51	54.18
2025-04-23	259.30	446.85	52.20
2025-04-22	251.28	447.74	55.93
2025-04-17	248.39	443.30	55.94
2025-04-16	242.30	447.74	60.02
2025-04-15	249.04	456.62	59.47
2025-04-14	248.39	459.28	60.53
2025-04-11	240.37	444.19	59.88
2025-04-10	236.85	435.31	58.92
2025-04-09	229.47	429.10	60.59
2025-04-08	225.94	431.76	63.15
2025-04-07	221.45	421.99	62.39
2025-04-03	271.17	493.01	59.77
2025-04-02	277.27	509.88	61.66
2025-04-01	276.95	498.34	58.73
2025-03-31	276.30	494.79	58.06
2025-03-28	280.48	491.24	55.39
2025-03-27	283.04	499.23	56.44
2025-03-26	281.44	493.90	55.70
2025-03-25	279.51	491.24	55.79
2025-03-24	288.17	493.01	52.77
2025-03-21	284.97	477.92	50.12
2025-03-20	293.63	490.35	49.98
2025-03-19	302.29	496.56	48.29
2025-03-18	301.65	518.76	54.05
2025-03-17	292.35	470.82	45.49
2025-03-14	289.14	456.62	43.04
2025-03-13	281.12	454.84	45.58
2025-03-12	284.65	455.73	44.48
2025-03-11	285.61	456.62	44.35
2025-03-10	286.25	456.62	44.11
2025-03-07	293.31	462.83	43.10
2025-03-06	294.91	463.72	42.75
2025-03-05	281.76	466.38	48.36
2025-03-04	271.17	461.05	51.16
2025-03-03	272.46	467.27	52.31
2025-02-28	271.49	464.61	51.98
2025-02-27	284.00	471.71	48.88
2025-02-26	284.33	469.04	48.06
2025-02-25	272.78	456.62	49.32
2025-02-24	277.59	463.72	49.29
2025-02-21	279.83	465.49	48.88
2025-02-20	265.08	469.04	55.87
2025-02-19	271.17	477.03	55.46
2025-02-18	271.81	491.24	59.01
2025-02-17	266.04	482.36	59.10
2025-02-14	266.04	469.93	55.70
2025-02-13	252.89	466.38	60.50
2025-02-12	253.85	481.47	64.33
2025-02-11	245.19	468.16	64.59
2025-02-10	248.39	467.27	62.82
2025-02-07	242.30	471.71	67.02
2025-02-06	238.45	481.47	71.80
2025-02-05	233.64	469.93	70.82
2025-02-04	236.85	471.71	69.72
2025-02-03	227.86	484.14	78.16
2025-01-28	227.86	482.36	77.62
2025-01-27	227.22	486.80	79.33
2025-01-24	224.98	479.70	78.38
2025-01-23	219.20	474.37	79.94
2025-01-22	220.32	471.71	78.48
2025-01-21	225.94	485.02	79.49
2025-01-20	222.73	477.92	79.07
2025-01-17	217.44	481.47	83.18
2025-01-16	216.80	471.71	80.47
2025-01-15	212.46	473.48	83.54
2025-01-14	211.82	473.48	83.91
2025-01-13	206.21	469.04	85.84
2025-01-10	209.10	468.16	83.81
2025-01-09	211.66	473.48	84.01
2025-01-08	212.30	483.25	86.76
2025-01-07	214.87	485.91	86.08
2025-01-06	218.88	505.44	89.86
2025-01-03	219.84	495.68	86.24
2025-01-02	217.28	493.90	87.19
2024-12-31	224.98	514.32	89.04
2024-12-30	223.69	508.99	88.14
2024-12-27	224.33	499.23	84.76
2024-12-24	225.62	485.91	79.94
2024-12-23	221.13	484.14	81.90
2024-12-20	219.04	469.93	78.64
2024-12-19	219.52	465.49	76.98
2024-12-18	221.45	472.60	78.13
2024-12-17	219.20	461.94	76.05
2024-12-16	219.68	484.14	82.72
2024-12-13	222.09	485.02	81.63
2024-12-12	229.47	486.80	78.11
2024-12-11	225.94	487.69	80.31
2024-12-10	228.50	483.25	77.55
2024-12-09	229.79	484.14	77.12
2024-12-06	221.45	468.16	76.75
2024-12-05	216.31	452.18	74.57
2024-12-04	218.88	456.62	74.55
2024-12-03	218.88	457.50	74.83
2024-12-02	216.64	447.74	72.99
2024-11-29	214.39	445.96	73.66
2024-11-28	212.79	447.74	75.12
2024-11-27	216.96	447.74	72.81
2024-11-26	209.10	446.85	76.92
2024-11-25	209.42	460.17	81.04
2024-11-22	210.22	464.61	82.00
2024-11-21	216.31	472.60	81.02
2024-11-20	217.92	473.48	80.39
2024-11-19	217.44	477.03	81.78
2024-11-18	216.15	465.49	78.87
2024-11-15	213.59	456.62	77.50
2024-11-14	213.59	452.18	76.08
2024-11-13	219.84	455.73	73.75
2024-11-12	220.32	453.95	72.93
2024-11-11	229.79	459.28	69.59
2024-11-08	233.96	462.83	68.53
2024-11-07	238.13	475.26	70.13
2024-11-06	231.07	478.81	74.83
2024-11-05	238.77	490.35	74.26
2024-11-04	231.71	484.14	76.10
2024-11-01	230.75	479.70	75.27
2024-10-31	228.18	468.16	73.12
2024-10-30	228.18	468.16	73.12
2024-10-29	233.64	496.56	78.81
2024-10-28	232.08	505.44	82.32
2024-10-25	232.39	496.56	79.48
2024-10-24	230.52	508.10	83.98
2024-10-23	234.57	506.33	81.23
2024-10-22	230.52	504.55	82.91
2024-10-21	230.21	500.12	81.74
2024-10-18	234.88	501.00	79.47
2024-10-17	223.36	488.57	82.02
2024-10-16	226.78	500.12	83.64
2024-10-15	228.03	502.78	83.76
2024-10-14	239.56	495.68	75.43
2024-10-10	242.05	488.57	72.07
2024-10-09	232.08	470.82	71.89
2024-10-08	237.06	485.91	73.83
2024-10-07	270.71	508.10	64.04
2024-10-04	265.41	497.45	63.50
2024-10-03	255.44	485.91	64.84
2024-10-02	260.43	469.93	58.13
2024-09-30	239.87	449.51	61.68
2024-09-27	232.39	456.62	67.46
2024-09-26	221.80	463.72	75.18
2024-09-25	209.03	457.50	80.41
2024-09-24	207.47	450.40	79.01
2024-09-23	195.17	431.31	80.01
2024-09-20	195.01	430.45	79.81
2024-09-19	191.58	430.45	81.92
2024-09-17	185.82	419.14	81.63
2024-09-16	182.39	419.14	83.84
2024-09-13	181.46	418.27	84.14
2024-09-12	179.43	412.18	83.29
2024-09-11	176.79	406.10	82.85
2024-09-10	178.97	415.66	84.85
2024-09-09	177.88	418.27	86.51
2024-09-05	181.77	433.92	89.49
2024-09-04	181.61	434.79	89.90
2024-09-03	184.73	432.18	86.91
2024-09-02	185.04	435.66	87.93
2024-08-30	189.87	408.71	75.49
2024-08-29	186.13	412.18	79.00
2024-08-28	185.04	417.40	81.52
2024-08-27	187.69	416.53	79.55
2024-08-26	186.13	420.01	81.74
2024-08-23	183.64	416.53	82.11
2024-08-22	183.79	420.88	83.54
2024-08-21	179.74	420.88	86.20
2024-08-20	181.61	419.14	84.34
2024-08-19	182.70	422.62	84.86
2024-08-16	180.52	405.23	80.10
2024-08-15	175.54	404.36	83.04
2024-08-14	175.07	396.53	80.51
2024-08-13	176.16	395.66	79.48
2024-08-12	175.07	393.92	79.56
2024-08-09	175.07	388.71	77.66
2024-08-08	171.65	388.71	79.91
2024-08-07	171.49	400.88	84.49
2024-08-06	167.91	388.71	82.42
2024-08-05	168.69	386.10	80.92
2024-08-02	172.74	399.14	83.01
2024-08-01	178.03	403.49	81.09
2024-07-31	179.74	400.01	78.74
2024-07-30	173.36	395.66	81.32
2024-07-29	177.88	401.75	80.57
2024-07-26	173.36	404.36	84.50
2024-07-25	173.67	413.05	87.47
2024-07-24	178.50	422.62	87.66
2024-07-23	180.68	400.88	78.45
2024-07-22	183.79	412.18	80.48
2024-07-19	180.06	406.10	80.71
2024-07-18	185.51	410.44	78.78
2024-07-17	184.73	402.62	76.53
2024-07-16	184.73	410.44	79.27
2024-07-15	189.40	420.01	79.68
2024-07-12	193.76	417.40	76.13
2024-07-11	186.60	421.75	82.05
2024-07-10	180.68	421.75	85.89
2024-07-09	181.15	439.14	91.77
2024-07-08	181.61	429.58	88.05
2024-07-05	184.42	435.66	88.34
2024-07-04	188.31	425.23	82.17
2024-07-03	186.60	421.75	82.05
2024-07-02	183.33	421.75	84.15
2024-06-28	182.24	405.23	79.01
2024-06-27	182.39	392.18	74.29
2024-06-26	187.69	394.79	71.99
2024-06-25	187.07	401.75	74.79
2024-06-24	186.60	398.27	73.86
2024-06-21	186.60	402.62	75.37
2024-06-20	191.43	410.97	75.33
2024-06-19	192.98	412.64	74.97
2024-06-18	184.88	408.46	78.48
2024-06-17	185.04	402.62	76.33
2024-06-14	184.57	407.63	78.38
2024-06-13	187.53	402.62	74.80
2024-06-12	184.88	397.61	74.67
2024-06-11	188.16	402.62	74.43
2024-06-07	190.65	428.50	81.84
2024-06-06	192.21	422.66	78.87
2024-06-05	190.65	420.15	78.96
2024-06-04	190.65	417.65	78.10
2024-06-03	190.03	387.59	68.12
2024-05-31	185.04	364.21	62.86
2024-05-30	187.53	374.23	64.93
2024-05-29	191.43	379.24	64.45
2024-05-28	196.26	386.76	64.30
2024-05-27	195.94	385.09	63.91
2024-05-24	192.67	377.57	63.18
2024-05-23	196.26	380.08	62.05
2024-05-22	201.24	384.25	60.75
2024-05-21	201.40	382.58	60.12
2024-05-20	208.56	388.43	58.29
2024-05-17	207.16	387.59	58.74
2024-05-16	204.20	388.43	60.56
2024-05-14	199.53	388.43	63.07
2024-05-13	200.15	395.94	65.23
2024-05-10	197.81	380.08	61.20
2024-05-09	190.80	356.70	57.05
2024-05-08	186.75	344.17	54.90
2024-05-07	189.09	348.35	55.09
2024-05-06	190.96	343.34	52.37
2024-05-03	189.09	336.66	51.05
2024-05-02	185.20	334.99	52.52
2024-04-30	177.88	332.49	55.64
2024-04-29	177.56	336.66	57.32
2024-04-26	176.47	332.49	56.43
2024-04-25	170.45	329.98	58.99
2024-04-24	169.21	324.14	57.55
2024-04-23	163.50	317.04	58.27
2024-04-22	158.09	321.63	63.36
2024-04-19	154.39	318.29	64.43
2024-04-18	156.86	319.96	63.50
2024-04-17	154.54	319.96	64.99
2024-04-16	154.70	315.79	63.25
2024-04-15	159.79	314.54	59.56
2024-04-12	162.11	317.04	59.11
2024-04-11	167.82	316.62	55.56
2024-04-10	168.60	315.37	54.64
2024-04-09	163.81	309.11	55.08
2024-04-08	162.11	297.42	51.62
2024-04-05	161.65	291.99	49.82
2024-04-03	161.65	299.09	52.53
2024-04-02	164.89	298.67	50.50
2024-03-28	158.71	291.99	51.52
2024-03-27	156.70	290.74	52.21
2024-03-26	160.10	290.74	50.23
2024-03-25	157.63	293.66	52.80
2024-03-22	158.09	294.08	52.69
2024-03-21	164.12	300.76	51.74
2024-03-20	159.02	293.66	51.98
2024-03-19	158.71	293.66	52.16
2024-03-18	161.96	295.33	50.92
2024-03-15	161.80	290.32	49.09
2024-03-14	165.20	298.25	50.17
2024-03-13	167.52	297.42	48.56
2024-03-12	167.52	303.68	50.90
2024-03-11	159.33	297.00	53.09
2024-03-08	155.78	298.25	55.70
2024-03-07	153.61	294.91	55.71
2024-03-06	156.39	294.08	53.70
2024-03-05	151.76	293.24	56.20
2024-03-04	158.56	300.34	54.84
2024-03-01	158.25	305.35	56.96
2024-02-29	156.86	305.35	57.81
2024-02-28	157.63	305.35	57.34
2024-02-27	161.96	306.19	55.06
2024-02-26	159.02	306.60	56.98
2024-02-23	160.72	312.87	58.36
2024-02-22	161.34	309.11	56.54
2024-02-21	157.17	305.35	57.62
2024-02-20	153.00	301.59	58.73
2024-02-19	151.61	299.09	58.62
2024-02-16	154.85	293.24	54.30
2024-02-15	148.36	284.48	54.80
2024-02-14	147.44	282.39	54.54
2024-02-09	144.97	297.00	62.06
2024-02-08	147.13	302.43	62.84
2024-02-07	150.22	304.52	61.67
2024-02-06	151.45	306.19	61.54
2024-02-05	141.41	297.84	64.80
2024-02-02	141.88	302.85	66.55
2024-02-01	143.11	309.94	68.62
2024-01-31	141.26	304.10	67.50
2024-01-30	144.50	304.93	65.62
2024-01-29	150.68	319.96	67.53
2024-01-26	148.67	320.80	69.22
2024-01-25	152.53	329.15	69.94
2024-01-24	148.05	332.49	74.35
2024-01-23	139.10	324.97	77.74
2024-01-22	133.38	317.46	78.87
2024-01-19	138.48	318.29	75.40
2024-01-18	139.87	321.63	75.78
2024-01-17	137.86	316.21	74.98
2024-01-16	147.13	323.30	71.29
2024-01-15	153.00	325.81	68.31
2024-01-12	153.15	328.31	69.19
2024-01-11	154.23	328.31	68.47
2024-01-10	150.99	329.15	70.98
2024-01-09	152.38	337.50	73.35
2024-01-08	152.69	340.00	74.13
2024-01-05	157.63	343.34	72.08
2024-01-04	159.64	345.84	71.72
2024-01-03	159.33	343.34	70.96
2024-01-02	161.65	345.01	70.08
2023-12-29	165.51	344.17	67.29
2023-12-28	166.13	341.67	65.96
2023-12-27	158.87	340.00	69.97
2023-12-22	154.39	345.84	75.26
2023-12-21	159.17	334.99	67.84
2023-12-20	158.87	324.14	63.84
2023-12-19	156.86	323.30	64.80
2023-12-18	158.87	325.81	64.49
2023-12-15	161.65	322.47	61.46
2023-12-14	155.47	318.29	63.74
2023-12-13	152.69	318.29	65.54
2023-12-12	155.00	321.63	65.34
2023-12-11	152.38	317.46	65.41
2023-12-08	154.23	314.54	63.05
2023-12-07	154.39	316.21	63.61
2023-12-06	156.24	327.48	66.83
2023-12-05	154.23	327.48	68.14
2023-12-04	159.33	327.48	64.84
2023-12-01	162.11	327.48	63.09
2023-11-30	165.51	317.46	57.23
2023-11-29	164.58	321.63	59.36
2023-11-28	170.30	325.81	57.53
2023-11-27	172.92	325.81	56.02
2023-11-24	173.23	329.15	57.06
2023-11-23	178.95	331.65	54.74
2023-11-22	175.86	329.98	55.87
2023-11-21	175.55	329.15	55.74
2023-11-20	176.47	324.14	53.41
2023-11-17	171.38	319.96	54.75
2023-11-16	177.25	325.81	53.58
2023-11-15	181.11	325.81	51.47
2023-11-14	170.76	320.80	55.41
2023-11-13	171.22	316.62	53.61
2023-11-10	167.36	312.45	54.27
2023-11-09	172.30	319.13	53.92
2023-11-08	172.61	317.46	53.13
2023-11-07	174.31	322.47	54.01
2023-11-06	179.10	320.80	50.77
2023-11-03	174.31	322.47	54.01
2023-11-02	167.67	317.04	55.80
2023-11-01	165.51	313.28	55.66
2023-10-31	165.97	315.37	56.17
2023-10-30	170.76	313.70	52.79
2023-10-27	170.76	314.12	52.95
2023-10-26	164.92	312.45	55.69
2023-10-25	165.67	315.79	56.51
2023-10-24	163.57	310.36	55.69
2023-10-20	166.42	303.26	51.37
2023-10-19	168.21	311.61	53.46
2023-10-18	175.25	315.79	51.06
2023-10-17	175.55	317.46	51.50
2023-10-16	173.60	312.87	50.90
2023-10-13	176.15	319.96	52.08
2023-10-12	182.44	321.63	49.28
2023-10-11	177.80	313.70	48.92
2023-10-10	174.35	309.11	49.12
2023-10-09	172.11	309.11	50.35
2023-10-06	171.66	312.45	51.83
2023-10-05	167.16	299.92	49.69
2023-10-04	166.72	292.83	47.28
2023-10-03	168.66	299.51	48.70
2023-09-29	176.15	307.02	47.39
2023-09-28	169.56	306.19	50.68
2023-09-27	173.30	311.20	50.45
2023-09-26	170.91	317.46	54.10
2023-09-25	174.65	307.02	48.19
2023-09-22	180.04	302.94	43.88
2023-09-21	173.75	302.12	46.89
2023-09-20	177.20	302.94	45.36
2023-09-19	179.00	306.61	45.74
2023-09-18	177.65	297.22	43.07
2023-09-15	181.54	295.59	40.51
2023-09-14	180.04	294.37	40.82
2023-09-13	179.30	292.32	40.47
2023-09-12	179.44	293.96	40.98
2023-09-11	180.34	293.14	40.24
2023-09-07	181.39	290.69	38.84
2023-09-06	184.84	284.16	34.87
2023-09-05	184.84	288.65	36.45
2023-09-04	190.83	290.28	34.20
2023-08-31	183.49	282.93	35.08
2023-08-30	184.54	286.20	35.73
2023-08-29	184.99	292.32	37.66
2023-08-28	179.30	286.61	38.42
2023-08-25	177.20	286.20	39.32
2023-08-24	180.94	287.83	38.05
2023-08-23	175.70	280.89	38.15
2023-08-22	174.35	280.08	38.54
2023-08-21	171.81	275.18	38.03
2023-08-18	176.75	284.16	38.81
2023-08-17	182.74	289.47	37.75
2023-08-16	182.29	283.34	35.80
2023-08-15	186.18	289.87	36.23
2023-08-14	189.03	290.69	35.17
2023-08-11	193.82	298.45	35.61
2023-08-10	196.22	299.67	34.93
2023-08-09	195.92	298.45	34.65
2023-08-08	194.87	298.86	35.27
2023-08-07	200.11	304.98	34.94
2023-08-04	200.11	311.51	37.12
2023-08-03	198.01	313.96	38.91
2023-08-02	199.36	312.33	37.74
2023-08-01	207.60	337.64	42.28
2023-07-31	207.60	336.82	42.01
2023-07-28	205.80	336.01	42.58
2023-07-27	201.31	332.74	43.62
2023-07-26	197.42	334.37	46.05
2023-07-25	198.31	335.19	45.88
2023-07-24	186.93	327.84	49.11
2023-07-21	193.37	332.74	47.51
2023-07-20	190.53	327.84	47.26
2023-07-19	191.13	325.39	46.12
2023-07-18	192.17	317.23	42.80
2023-07-14	198.01	337.64	46.85
2023-07-13	197.27	340.09	48.05
2023-07-12	189.93	331.11	48.69
2023-07-11	186.63	330.29	50.12
2023-07-10	184.24	330.29	51.38
2023-07-07	182.44	330.29	52.35
2023-07-06	184.84	340.91	54.79
2023-07-05	191.58	347.44	53.46
2023-07-04	195.92	349.07	51.75
2023-07-03	194.12	352.34	53.79
2023-06-30	188.28	351.52	56.63
2023-06-29	188.58	348.25	55.33
2023-06-28	192.47	349.07	53.54
2023-06-27	191.72	346.62	53.10
2023-06-26	186.78	337.64	52.60
2023-06-23	187.83	327.84	48.64
2023-06-21	192.77	345.80	52.27
2023-06-20	198.31	343.35	48.62
2023-06-19	202.51	346.62	47.64
2023-06-16	204.60	348.25	47.16
2023-06-15	201.61	343.35	47.00
2023-06-14	195.02	344.99	50.83
2023-06-13	196.97	342.54	49.02
2023-06-12	195.02	344.99	50.83
2023-06-09	194.42	347.44	51.97
2023-06-08	192.77	352.34	54.50
2023-06-07	191.87	348.46	53.65
2023-06-06	189.18	346.91	54.55
2023-06-05	189.78	350.01	55.30
2023-06-02	187.38	352.34	57.40
2023-06-01	176.00	356.98	65.57
2023-05-31	176.75	339.94	58.97
2023-05-30	181.84	349.24	59.39
2023-05-29	181.24	362.41	64.42
2023-05-25	184.09	350.01	58.41
2023-05-24	189.18	364.73	60.71
2023-05-23	193.52	370.15	60.18
2023-05-22	197.12	378.67	61.11
2023-05-19	193.52	376.35	62.29
2023-05-18	197.72	377.90	60.52
2023-05-17	194.87	375.57	61.28
2023-05-16	201.31	384.87	60.92
2023-05-15	201.31	378.67	58.86
2023-05-12	195.77	371.70	59.48
2023-05-11	197.42	380.99	61.72
2023-05-10	197.57	384.87	62.94
2023-05-09	198.91	387.97	63.25
2023-05-08	205.50	385.64	58.96
2023-05-05	201.91	370.15	55.73
2023-05-04	200.41	360.86	53.41
2023-05-03	196.22	346.91	50.87
2023-05-02	199.36	354.66	51.88
2023-04-28	199.51	350.01	50.25
2023-04-27	198.61	350.79	50.96
2023-04-26	196.97	348.46	51.01
2023-04-25	195.34	346.91	51.32
2023-04-24	200.40	350.79	50.06
2023-04-21	201.59	347.69	48.44
2023-04-20	206.96	353.11	47.61
2023-04-19	206.36	354.66	48.41
2023-04-18	210.53	354.66	46.41
2023-04-17	213.22	356.98	45.90
2023-04-14	208.45	356.98	48.16
2023-04-13	206.36	343.82	44.87
2023-04-12	205.77	345.37	45.66
2023-04-11	208.75	344.59	44.00
2023-04-06	206.06	334.52	41.97
2023-04-04	205.17	333.75	42.13
2023-04-03	206.96	332.97	41.05
2023-03-31	206.66	366.28	52.05
2023-03-30	205.77	368.60	53.25
2023-03-29	203.68	370.93	55.07
2023-03-28	198.02	366.28	56.46
2023-03-27	194.59	367.05	58.54
2023-03-24	199.51	372.47	57.75
2023-03-23	201.89	379.45	58.81
2023-03-22	195.04	382.54	63.55
2023-03-21	189.97	377.90	64.81
2023-03-20	186.25	365.50	62.62
2023-03-17	194.14	366.28	58.52
2023-03-16	189.52	342.27	52.76
2023-03-15	194.74	349.24	52.42
2023-03-14	189.97	340.72	51.99
2023-03-13	196.83	350.01	51.61
2023-03-10	190.42	339.94	51.49
2023-03-09	200.40	344.59	48.00
2023-03-08	201.59	348.46	48.70
2023-03-07	208.75	350.79	46.01
2023-03-06	209.94	351.56	45.69
2023-03-03	209.64	343.82	43.33
2023-03-02	206.96	343.82	44.59
2023-03-01	209.34	338.39	41.72
2023-02-28	197.87	326.00	43.02
2023-02-27	199.21	330.65	43.93
2023-02-24	201.59	331.42	43.05
2023-02-23	205.17	336.85	43.15
2023-02-22	206.06	332.97	41.46
2023-02-21	208.15	332.20	40.26
2023-02-20	212.92	333.75	38.61
2023-02-17	211.13	332.20	38.91
2023-02-16	215.00	332.97	37.45
2023-02-15	212.02	328.33	37.27
2023-02-14	216.49	338.39	38.52
2023-02-13	217.98	332.20	35.92
2023-02-10	217.39	327.55	34.71
2023-02-09	224.24	332.97	33.53
2023-02-08	219.18	327.55	33.95
2023-02-07	219.18	323.68	32.74
2023-02-06	218.28	323.68	33.11
2023-02-03	224.54	326.78	31.50
2023-02-02	229.01	333.75	31.83
2023-02-01	230.50	336.85	32.18
2023-01-31	227.82	325.23	29.71
2023-01-30	231.10	329.87	29.83
2023-01-27	239.44	329.87	26.64
2023-01-26	238.55	333.75	28.12
2023-01-20	230.50	337.62	32.41
2023-01-19	224.54	329.87	32.46
2023-01-18	225.14	329.10	31.97
2023-01-17	223.35	326.00	31.75
2023-01-16	225.44	332.97	33.04
2023-01-13	225.73	330.65	32.21
2023-01-12	222.46	353.11	40.52
2023-01-11	221.56	350.79	40.19
2023-01-10	219.77	349.24	40.49
2023-01-09	220.37	356.21	42.40
2023-01-06	214.71	352.34	43.73
2023-01-05	215.60	351.56	43.08
2023-01-04	211.73	353.11	45.36
2023-01-03	201.89	348.46	48.55
2022-12-30	196.83	343.04	49.26
2022-12-29	195.78	340.72	49.00
2022-12-28	198.61	346.14	49.40
2022-12-23	193.55	339.94	49.87
2022-12-22	194.89	341.49	49.72
2022-12-21	187.44	336.07	51.71
2022-12-20	186.25	336.07	52.34
2022-12-19	190.72	332.20	48.67
2022-12-16	192.36	343.82	51.81
2022-12-15	190.72	339.94	51.33
2022-12-14	195.04	351.56	53.05
2022-12-13	193.99	353.89	54.39
2022-12-12	191.76	343.04	51.85
2022-12-09	198.02	343.04	48.66
2022-12-08	191.46	336.85	49.88
2022-12-07	182.82	329.87	52.00
2022-12-06	191.76	334.52	48.93
2022-12-05	191.61	336.85	49.80
2022-12-02	179.69	326.00	52.31
2022-12-01	181.92	335.30	54.40
2022-11-30	178.65	339.17	57.61
2022-11-29	172.98	333.75	58.89
2022-11-28	159.57	324.45	63.52
2022-11-25	163.45	336.07	65.52
2022-11-24	164.94	335.30	64.30
2022-11-23	162.55	332.97	64.91
2022-11-22	161.06	326.78	63.48
2022-11-21	164.79	324.45	60.30
2022-11-18	169.41	324.45	57.55
2022-11-17	170.45	322.13	56.08
2022-11-16	173.58	326.78	56.00
2022-11-15	174.92	322.90	53.83
2022-11-14	163.75	319.03	58.88
2022-11-11	159.57	315.16	59.94
2022-11-10	141.39	297.34	64.60
2022-11-09	145.27	302.77	64.21
2022-11-08	148.40	301.99	61.83
2022-11-07	148.55	302.77	62.05
2022-11-04	141.84	286.50	59.82
2022-11-03	129.77	270.62	61.30
2022-11-02	137.07	271.01	56.50
2022-11-01	131.71	264.43	57.28
2022-10-31	120.83	256.29	61.34
2022-10-28	122.62	264.04	63.52
2022-10-27	131.11	273.33	61.54
2022-10-26	129.67	273.33	62.55
2022-10-25	127.52	264.81	60.34
2022-10-24	127.52	263.26	59.66
2022-10-21	142.62	281.47	57.23
2022-10-20	143.34	278.37	55.49
2022-10-19	146.93	275.66	52.13
2022-10-18	152.54	276.82	49.21
2022-10-17	147.94	264.81	47.14
2022-10-14	147.80	273.33	50.66
2022-10-13	145.35	264.43	48.53
2022-10-12	149.52	268.69	47.76
2022-10-11	151.53	264.81	45.03
2022-10-10	156.71	269.07	43.77
2022-10-07	164.33	284.56	45.48
2022-10-06	168.36	293.47	46.62
2022-10-05	169.37	297.34	47.51
2022-10-03	154.70	276.82	47.95
2022-09-30	157.29	282.24	48.57
2022-09-29	155.99	285.73	50.68
2022-09-28	157.43	289.60	51.34
2022-09-27	166.35	298.89	49.76
2022-09-26	166.06	301.99	51.09
2022-09-23	167.21	344.59	66.38
2022-09-22	170.52	343.83	64.07
2022-09-21	174.83	344.59	61.77
2022-09-20	179.58	346.87	59.84
2022-09-19	175.98	336.99	58.34
2022-09-16	179.00	340.79	57.99
2022-09-15	181.30	340.79	56.70
2022-09-14	180.44	340.79	57.18
2022-09-13	187.20	346.11	55.33
2022-09-09	187.63	337.75	52.19
2022-09-08	180.15	334.71	55.17
2022-09-07	182.89	334.71	53.67
2022-09-06	184.90	334.71	52.58
2022-09-05	184.76	335.47	52.93
2022-09-02	188.21	340.79	52.94
2022-09-01	190.51	338.51	50.95
2022-08-31	194.82	348.39	52.09
2022-08-30	194.82	356.75	54.92
2022-08-29	195.11	360.55	56.06
2022-08-26	197.70	365.87	56.49
2022-08-25	194.82	366.63	58.27
2022-08-24	184.76	364.35	63.07
2022-08-23	188.21	355.23	57.95
2022-08-22	191.66	352.95	55.30
2022-08-19	192.23	363.59	58.64
2022-08-18	191.66	352.95	55.30
2022-08-17	193.67	356.75	55.53
2022-08-16	192.52	352.19	54.58
2022-08-15	195.97	352.95	53.04
2022-08-12	197.99	359.79	54.30
2022-08-11	195.97	352.95	53.04
2022-08-10	189.65	342.31	52.71
2022-08-09	194.82	352.19	53.38
2022-08-08	195.69	361.31	56.01
2022-08-05	197.70	359.03	54.19
2022-08-04	197.41	353.71	52.55
2022-08-03	191.66	348.39	53.74
2022-08-02	190.51	349.15	54.61
2022-08-01	197.41	362.83	55.62
2022-07-29	197.41	381.07	61.75
2022-07-28	203.74	397.03	63.64
2022-07-27	204.89	398.55	63.52
2022-07-26	208.63	399.31	61.78
2022-07-25	203.74	397.79	63.89
2022-07-22	203.45	400.83	65.04
2022-07-21	203.16	402.35	65.70
2022-07-20	208.34	406.15	64.15
2022-07-19	205.18	397.03	62.87
2022-07-18	207.19	406.15	64.77
2022-07-15	199.71	392.47	64.31
2022-07-14	205.47	403.87	64.95
2022-07-13	206.90	417.55	68.64
2022-07-12	207.19	412.23	66.75
2022-07-11	211.22	412.99	64.83
2022-07-08	219.56	422.11	63.38
2022-07-07	218.98	412.99	60.82
2022-07-06	216.68	408.43	60.55
2022-07-05	221.00	406.15	57.68
2022-07-04	220.42	417.55	61.52
2022-06-30	220.42	406.91	58.20
2022-06-29	221.86	404.63	56.79
2022-06-28	226.75	409.95	56.07
2022-06-27	224.74	403.87	55.16
2022-06-24	216.97	403.11	58.72
2022-06-23	210.93	409.19	63.76
2022-06-22	206.90	399.31	62.69
2022-06-21	214.67	409.19	61.82
2022-06-20	209.49	403.11	62.56
2022-06-17	208.63	406.91	64.25
2022-06-16	204.32	405.39	66.07
2022-06-15	211.22	409.19	63.61
2022-06-14	207.19	412.23	66.75
2022-06-13	206.90	403.87	64.18
2022-06-10	218.12	416.79	62.45
2022-06-09	218.70	446.43	71.46
2022-06-08	220.13	452.94	72.72
2022-06-07	213.52	439.91	72.21
2022-06-06	214.96	444.26	72.80
2022-06-02	206.90	449.32	78.99
2022-06-01	209.49	452.22	78.43
2022-05-31	210.93	438.47	73.18
2022-05-30	206.62	428.33	72.31
2022-05-27	200.86	423.99	74.16
2022-05-26	191.95	426.16	80.23
2022-05-25	193.10	416.03	76.06
2022-05-24	192.23	406.62	73.36
2022-05-23	196.55	422.54	76.21
2022-05-20	200.00	414.58	71.53
2022-05-19	191.66	405.18	73.21
2022-05-18	198.27	404.45	69.12
2022-05-17	197.99	399.39	67.59
2022-05-16	188.50	387.08	68.84
2022-05-13	187.63	384.19	68.34
2022-05-12	180.01	384.91	73.18
2022-05-11	187.06	390.70	70.94
2022-05-10	183.61	382.74	70.21
2022-05-06	189.65	387.81	68.41
2022-05-05	200.29	403.00	67.51
2022-05-04	201.73	411.69	69.59
2022-05-03	205.18	409.52	66.96
2022-04-29	205.18	398.66	63.40
2022-04-28	193.10	397.21	69.64
2022-04-27	188.50	378.40	65.82
2022-04-26	188.50	384.91	68.08
2022-04-25	188.78	379.12	65.91
2022-04-22	198.52	394.32	65.59
2022-04-21	199.10	405.18	68.90
2022-04-20	202.53	407.35	67.70
2022-04-19	203.97	406.62	66.67
2022-04-14	211.13	408.79	63.53
2022-04-13	209.12	405.90	63.66
2022-04-12	208.26	405.18	63.88
2022-04-11	206.83	410.24	66.29
2022-04-08	216.57	428.33	66.89
2022-04-07	215.43	427.61	67.27
2022-04-06	218.86	426.89	65.24
2022-04-04	225.17	420.37	60.03
2022-04-01	218.86	413.86	61.15
2022-03-31	219.15	413.86	61.01
2022-03-30	220.87	391.42	53.15
2022-03-29	216.86	377.67	50.75
2022-03-28	213.42	379.12	52.87
2022-03-25	209.12	377.67	54.53
2022-03-24	217.14	374.78	49.70
2022-03-23	219.72	376.23	48.95
2022-03-22	216.28	381.29	52.17
2022-03-21	206.54	377.67	55.83
2022-03-18	210.27	386.36	56.75
2022-03-17	210.56	380.57	54.74
2022-03-16	189.93	358.13	58.02
2022-03-15	167.15	342.21	65.53
2022-03-14	183.63	365.37	64.08
2022-03-11	197.95	399.39	67.61
2022-03-10	202.25	419.65	71.93
2022-03-09	197.66	400.11	68.01
2022-03-08	199.10	407.35	69.63
2022-03-07	203.97	400.83	64.77
2022-03-04	216.00	421.10	64.91
2022-03-03	224.31	432.68	64.25
2022-03-02	222.30	427.61	63.70
2022-03-01	227.74	437.02	63.85
2022-02-28	227.74	431.95	62.31
2022-02-25	228.32	429.78	61.36
2022-02-24	230.32	433.40	61.48
2022-02-23	240.92	463.80	65.37
2022-02-22	238.34	468.86	68.13
2022-02-21	248.66	471.76	63.99
2022-02-18	250.66	470.31	62.64
2022-02-17	256.97	467.42	58.96
2022-02-16	255.53	463.07	58.37
2022-02-15	250.38	455.84	58.64
2022-02-14	253.53	463.07	59.27
2022-02-11	258.40	475.38	60.54
2022-02-10	258.69	471.76	59.40
2022-02-09	257.54	460.90	56.88
2022-02-08	250.66	441.36	54.38
2022-02-07	253.53	437.02	51.90
2022-02-04	253.82	437.74	51.98
2022-01-31	243.50	419.65	51.28
2022-01-28	239.20	434.85	57.68
2022-01-27	242.64	435.57	56.31
2022-01-26	249.52	433.40	52.61
2022-01-25	249.52	431.23	51.99
2022-01-24	255.25	442.09	52.59
2022-01-21	258.97	444.98	51.82
2022-01-20	259.26	444.26	51.49
2022-01-19	246.94	450.77	58.75
2022-01-18	247.51	437.74	54.74
2022-01-17	248.66	433.40	52.99
2022-01-14	250.66	438.47	53.56
2022-01-13	251.81	430.51	50.79
2022-01-12	250.95	434.12	52.19
2022-01-11	241.78	438.47	57.55
2022-01-10	241.50	426.16	54.08
2022-01-07	238.63	430.51	56.66
2022-01-06	232.61	436.30	61.24
2022-01-05	230.04	433.40	61.62
2022-01-04	235.77	437.02	59.94
2022-01-03	235.19	423.99	56.33
2021-12-31	236.91	413.86	52.52
2021-12-30	233.47	410.97	53.22
2021-12-29	232.33	414.58	54.84
2021-12-28	235.48	408.79	51.66
2021-12-24	234.91	421.82	55.81
2021-12-23	234.33	422.54	56.29
2021-12-22	232.33	413.14	54.41
2021-12-21	230.90	413.86	55.29
2021-12-20	228.03	401.56	52.90
2021-12-17	234.33	400.83	49.80
2021-12-16	238.92	403.73	48.63
2021-12-15	237.77	400.11	48.06
2021-12-14	240.35	397.94	46.30
2021-12-13	245.79	405.90	46.30
2021-12-10	245.51	410.24	47.68
2021-12-09	249.23	417.48	48.18
2021-12-08	246.08	423.27	51.20
2021-12-07	245.79	428.33	52.79
2021-12-06	236.63	421.82	55.02
2021-12-03	242.64	415.31	50.39
2021-12-02	243.21	340.04	28.21
2021-12-01	241.50	333.52	26.95
2021-11-30	238.34	334.97	28.56
2021-11-29	245.79	337.87	26.63
2021-11-26	247.51	334.25	24.96
2021-11-25	256.97	346.55	25.10
2021-11-24	256.11	336.42	22.55
2021-11-23	255.53	336.42	22.75
2021-11-22	259.54	328.46	19.17
2021-11-19	260.69	334.25	20.39
2021-11-18	263.84	332.80	18.95
2021-11-17	269.29	341.49	19.55
2021-11-16	269.57	345.10	20.44
2021-11-15	266.13	345.83	21.77
2021-11-12	265.27	340.76	20.67
2021-11-11	264.42	331.35	18.37
2021-11-10	260.40	332.80	20.09
2021-11-09	257.54	340.76	23.28
2021-11-08	257.54	329.18	20.04
2021-11-05	259.26	333.52	20.67
2021-11-04	263.56	345.10	22.43
2021-11-03	260.40	353.07	25.71
2021-11-02	262.41	355.96	25.81
2021-11-01	262.41	369.71	29.61
2021-10-29	265.56	370.44	28.69
2021-10-28	267.28	368.26	27.50
2021-10-27	268.68	372.61	28.19
2021-10-26	274.29	374.78	26.85
2021-10-25	275.70	373.33	25.99
2021-10-22	275.42	376.23	26.85
2021-10-21	273.45	382.74	29.26
2021-10-20	276.26	375.50	26.38
2021-10-19	270.93	387.08	31.31
2021-10-18	266.16	379.84	31.05
2021-10-15	264.47	377.67	31.06
2021-10-12	259.14	371.88	31.39
2021-10-11	263.91	377.67	31.26
2021-10-08	257.46	390.70	37.27
2021-10-07	255.78	379.12	34.67
2021-10-06	245.39	384.19	40.18
2021-10-05	247.36	379.84	38.14
2021-10-04	246.80	374.05	36.69
2021-09-30	253.81	383.46	36.64
2021-09-29	255.22	377.67	34.47
2021-09-28	252.41	377.67	35.54
2021-09-27	248.20	364.65	33.44
2021-09-24	248.76	375.50	36.34
2021-09-23	253.25	379.12	35.63
2021-09-21	248.76	364.17	33.09
2021-09-20	247.36	357.76	31.78
2021-09-17	258.86	369.15	30.73
2021-09-16	255.78	369.87	32.07
2021-09-15	261.67	357.05	26.37
2021-09-14	267.00	371.29	28.42
2021-09-13	271.21	373.42	27.54
2021-09-10	276.54	376.98	26.68
2021-09-09	269.52	373.42	28.12
2021-09-08	277.38	374.85	25.83
2021-09-07	278.50	373.42	25.08
2021-09-06	275.42	362.03	23.07
2021-09-03	272.33	382.68	29.64
2021-09-02	274.58	382.68	28.86
2021-09-01	273.17	380.54	28.77
2021-08-31	270.65	366.31	25.81
2021-08-30	266.16	327.15	16.66
2021-08-27	264.19	316.47	14.35
2021-08-26	264.47	315.05	13.88
2021-08-25	268.40	318.61	13.63
2021-08-24	268.12	299.39	8.49
2021-08-23	260.27	283.72	6.51
2021-08-20	256.06	274.47	5.17
2021-08-19	262.51	287.28	6.83
2021-08-18	270.09	297.96	7.53
2021-08-17	268.40	292.98	6.67
2021-08-16	274.86	304.37	7.87
2021-08-13	277.38	301.52	6.40
2021-08-12	278.50	304.37	6.83
2021-08-11	280.75	303.66	6.02
2021-08-10	279.91	302.23	5.88
2021-08-09	275.42	300.81	6.76
2021-08-06	274.58	301.52	7.19
2021-08-05	274.86	300.81	6.92
2021-08-04	277.94	305.79	7.37
2021-08-03	274.29	305.79	8.42
2021-08-02	274.86	305.79	8.25
2021-07-30	272.05	285.15	3.52
2021-07-29	276.54	294.40	4.74
2021-07-28	265.32	288.71	6.40
2021-07-27	259.99	289.42	8.18
2021-07-26	274.58	299.39	6.62
2021-07-23	290.85	307.22	4.19
2021-07-22	296.18	307.22	2.79
2021-07-21	289.45	305.79	4.20
2021-07-20	289.45	305.08	4.01
2021-07-19	292.81	311.49	4.75
2021-07-16	301.23	325.01	5.93
2021-07-15	299.83	328.57	7.19
2021-07-14	297.02	308.64	2.93
2021-07-13	299.55	315.76	4.06
2021-07-12	294.22	314.34	5.10
2021-07-09	291.97	308.64	4.25
2021-07-08	289.17	307.22	4.64
2021-07-07	300.39	309.35	2.24
2021-07-06	300.67	304.37	0.92
2021-07-05	301.79	300.81	-0.24
2021-07-02	303.19	305.79	0.64
2021-06-30	310.21	303.66	-1.60
2021-06-29	312.73	301.52	-2.72
2021-06-28	315.82	303.66	-2.93
2021-06-25	315.54	303.66	-2.86
2021-06-24	310.77	302.23	-2.08
2021-06-23	309.93	306.50	-0.84
2021-06-22	302.07	300.81	-0.31
2021-06-21	304.88	307.22	0.58
2021-06-18	309.09	299.39	-2.37
2021-06-17	305.16	306.50	0.33
2021-06-16	304.04	307.22	0.79
2021-06-15	306.84	299.39	-1.83
2021-06-11	309.65	317.90	2.01
2021-06-10	307.96	315.05	1.74
2021-06-09	308.24	309.35	0.27
2021-06-08	308.53	315.05	1.60
2021-06-07	308.81	328.22	4.75
2021-06-04	310.21	328.90	4.56
2021-06-03	310.49	330.95	4.98
2021-06-02	314.98	332.32	4.18
2021-06-01	317.78	329.58	2.82
2021-05-31	312.45	330.95	4.48
2021-05-28	312.73	337.78	6.07
2021-05-27	312.17	339.15	6.54
2021-05-26	312.17	334.36	5.38
2021-05-25	309.37	341.88	7.94
2021-05-24	302.07	337.10	8.71
2021-05-21	301.79	333.00	7.77
2021-05-20	301.51	328.22	6.65
2021-05-18	303.76	339.83	8.93
2021-05-17	298.14	322.75	6.18
2021-05-14	295.62	326.17	7.72
2021-05-13	292.53	322.75	7.70
2021-05-12	298.42	331.63	8.33
2021-05-11	294.50	336.41	10.63
2021-05-10	303.19	343.24	9.93
2021-05-07	304.32	347.34	10.64
2021-05-06	303.76	339.83	8.93
2021-05-05	301.79	330.27	7.09
2021-05-04	303.76	330.27	6.57
2021-05-03	299.55	326.85	6.83
2021-04-30	304.04	325.49	5.31
2021-04-29	313.30	331.63	4.44
2021-04-28	307.96	328.22	4.96
2021-04-27	305.46	333.00	6.79
2021-04-26	306.30	333.00	6.57
2021-04-23	308.24	325.49	4.22
2021-04-22	303.24	328.90	6.36
2021-04-21	301.85	330.95	7.24
2021-04-20	308.24	341.19	8.07
2021-04-19	308.52	337.78	7.16
2021-04-16	306.57	337.78	7.68
2021-04-15	303.51	328.90	6.29
2021-04-14	306.02	328.22	5.47
2021-04-13	302.12	325.49	5.81
2021-04-12	298.23	326.85	7.19
2021-04-09	303.24	328.90	6.36
2021-04-08	307.13	330.27	5.68
2021-04-07	301.85	330.95	7.24
2021-04-01	305.46	315.92	2.58
2021-03-31	298.51	307.05	2.14
2021-03-30	300.73	300.90	0.04
2021-03-29	297.95	305.68	1.94
2021-03-26	297.12	298.85	0.44
2021-03-25	291.56	292.02	0.12
2021-03-24	291.00	290.66	-0.09
2021-03-23	300.46	309.10	2.16
2021-03-22	304.63	321.39	4.14
2021-03-19	305.74	326.17	5.04
2021-03-18	312.41	326.17	3.34
2021-03-17	307.41	324.12	4.10
2021-03-16	306.85	324.80	4.41
2021-03-15	304.91	326.85	5.42
2021-03-12	303.24	330.95	6.87
2021-03-11	311.30	337.10	6.27
2021-03-10	305.18	328.90	5.85
2021-03-09	302.68	311.14	2.10
2021-03-08	299.62	306.36	1.69
2021-03-05	306.57	311.14	1.12
2021-03-04	309.08	311.83	0.67
2021-03-03	317.14	322.07	1.18
2021-03-02	306.57	313.19	1.63
2021-03-01	311.30	299.53	-2.86
2021-02-26	306.30	285.87	-5.03
2021-02-25	321.59	305.00	-3.94
2021-02-24	315.47	287.24	-6.80
2021-02-23	328.27	286.56	-9.74
2021-02-22	324.37	286.56	-8.91
2021-02-19	328.27	292.70	-8.30
2021-02-18	327.99	302.95	-5.85
2021-02-17	334.38	292.02	-9.75
2021-02-16	329.66	296.12	-7.81
2021-02-11	321.59	283.14	-9.12
2021-02-10	320.76	280.41	-9.59
2021-02-09	311.30	279.04	-7.84
2021-02-08	310.19	276.31	-8.26
2021-02-05	309.91	274.26	-8.70
2021-02-04	306.57	276.31	-7.44
2021-02-03	309.63	277.00	-7.97
2021-02-02	309.08	278.36	-7.51
2021-02-01	304.07	279.04	-6.19
2021-01-29	295.73	269.48	-6.63
2021-01-28	299.07	271.53	-6.90
2021-01-27	309.63	286.56	-5.63
2021-01-26	311.02	287.92	-5.62
2021-01-25	321.03	294.07	-6.40
2021-01-22	311.86	280.41	-7.64
2021-01-21	317.98	296.12	-5.23
2021-01-20	318.25	289.29	-6.93
2021-01-19	314.36	274.95	-9.51
2021-01-18	303.24	264.70	-9.56
2021-01-15	300.18	249.68	-12.62
2021-01-14	298.23	246.95	-12.88
2021-01-13	294.89	237.73	-14.48
2021-01-12	294.89	229.87	-16.47
2021-01-11	291.00	227.48	-16.25
2021-01-08	289.61	228.16	-15.77
2021-01-07	285.16	225.77	-15.42
2021-01-06	287.11	226.80	-15.58
2021-01-05	285.72	228.16	-14.92
2021-01-04	284.33	225.09	-15.41
2020-12-31	280.99	224.07	-14.94
2020-12-30	280.15	221.33	-15.47
2020-12-29	271.81	219.63	-14.04
2020-12-28	268.20	214.85	-14.49
2020-12-24	269.87	216.21	-14.51
2020-12-23	268.75	215.87	-14.34
2020-12-22	265.69	211.77	-14.74
2020-12-21	267.92	219.29	-13.22
2020-12-18	269.87	229.53	-10.91
2020-12-17	273.48	226.12	-12.68
2020-12-16	270.98	219.97	-13.75
2020-12-15	267.08	216.21	-13.86
2020-12-14	269.59	218.60	-13.80
2020-12-11	271.26	219.63	-13.91
2020-12-10	269.87	216.55	-14.41
2020-12-09	270.98	219.63	-13.84
2020-12-08	267.92	218.60	-13.40
2020-12-07	270.14	229.19	-11.06
2020-12-04	275.15	232.26	-11.43
2020-12-03	274.04	232.26	-11.17
2020-12-02	270.98	228.85	-11.36
2020-12-01	271.53	226.12	-12.22
2020-11-30	269.31	213.82	-15.02
2020-11-27	276.54	232.60	-11.67
2020-11-26	274.59	234.65	-10.66
2020-11-25	272.37	233.63	-10.40
2020-11-24	271.81	236.02	-9.63
2020-11-23	270.42	244.21	-7.08
2020-11-20	269.59	245.58	-6.50
2020-11-19	268.75	246.26	-6.10
2020-11-18	270.98	244.90	-7.03
2020-11-17	269.59	251.04	-5.02
2020-11-16	269.03	242.16	-7.28
2020-11-13	265.69	238.07	-7.55
2020-11-12	266.25	237.73	-7.79
2020-11-11	267.08	250.36	-4.56
2020-11-10	267.08	235.34	-8.65
2020-11-09	263.75	228.51	-9.69
2020-11-06	259.85	204.94	-15.26
2020-11-05	257.35	196.41	-17.05
2020-11-04	247.62	188.55	-16.99
2020-11-03	249.29	187.19	-17.78
2020-11-02	242.06	181.38	-17.74
2020-10-30	237.05	180.70	-16.72
2020-10-29	243.72	180.02	-18.54
2020-10-28	244.81	179.67	-18.89
2020-10-27	245.62	179.33	-19.18
2020-10-23	248.06	184.11	-18.37
2020-10-22	246.16	181.72	-18.62
2020-10-21	245.89	182.75	-18.26
2020-10-20	243.18	181.72	-17.91
2020-10-19	242.91	183.43	-17.35
2020-10-16	241.29	184.11	-16.75
2020-10-15	237.22	183.43	-15.95
2020-10-14	244.27	184.11	-17.47
2020-10-12	245.08	191.28	-15.59
2020-10-09	238.31	189.92	-14.30
2020-10-08	237.77	191.28	-13.76
2020-10-07	239.39	186.50	-15.58
2020-10-06	235.60	184.45	-15.24
2020-10-05	232.08	168.75	-19.07
2020-09-30	228.83	169.09	-18.17
2020-09-29	226.12	167.72	-17.91
2020-09-28	228.83	168.06	-18.48
2020-09-25	225.85	167.38	-17.94
2020-09-24	226.66	171.82	-16.79
2020-09-23	232.08	176.94	-16.60
2020-09-22	231.81	178.99	-15.92
2020-09-21	234.79	181.66	-15.87
2020-09-18	241.83	184.00	-16.92
2020-09-17	240.20	186.01	-15.93
2020-09-16	245.08	187.34	-16.73
2020-09-15	245.62	189.01	-16.38
2020-09-14	244.00	191.02	-15.40
2020-09-11	242.10	191.35	-14.83
2020-09-10	240.47	191.69	-14.33
2020-09-09	241.83	191.69	-14.67
2020-09-08	243.72	192.69	-14.85
2020-09-07	244.54	191.02	-15.53
2020-09-04	245.62	192.69	-15.31
2020-09-03	248.33	197.03	-14.73
2020-09-02	249.68	197.70	-14.87
2020-09-01	250.50	196.36	-15.44
2020-08-31	249.95	196.36	-15.31
2020-08-28	253.75	199.04	-15.47
2020-08-27	251.58	200.71	-14.47
2020-08-26	253.75	201.71	-14.71
2020-08-25	254.29	203.72	-14.27
2020-08-24	254.56	203.38	-14.43
2020-08-21	249.14	202.71	-13.30
2020-08-20	244.54	200.37	-12.82
2020-08-19	250.50	204.05	-13.25
2020-08-18	252.39	206.72	-12.96
2020-08-17	252.12	209.06	-12.23
2020-08-14	249.68	202.71	-13.43
2020-08-13	250.77	204.05	-13.32
2020-08-12	250.50	204.05	-13.25
2020-08-11	246.16	200.71	-13.13
2020-08-10	239.93	198.37	-12.23
2020-08-07	241.02	200.37	-11.92
2020-08-06	246.70	203.72	-12.40
2020-08-05	249.41	209.06	-11.55
2020-08-04	246.97	204.05	-12.37
2020-08-03	240.20	200.71	-11.61
2020-07-31	242.10	196.36	-13.37
2020-07-30	243.18	197.03	-13.45
2020-07-29	245.62	199.04	-13.48
2020-07-28	244.81	197.37	-13.76
2020-07-27	243.45	192.02	-14.98
2020-07-24	243.45	196.03	-13.81
2020-07-23	250.77	201.71	-13.99
2020-07-22	247.79	201.04	-13.44
2020-07-21	255.91	205.05	-14.29
2020-07-20	248.33	205.72	-12.23
2020-07-17	249.41	203.05	-13.27
2020-07-16	247.52	202.71	-12.89
2020-07-15	254.56	207.39	-13.30
2020-07-14	254.29	210.40	-12.39
2020-07-13	258.62	215.74	-11.96
2020-07-10	256.73	214.41	-11.86
2020-07-09	264.04	222.43	-11.43
2020-07-08	262.14	223.09	-10.78
2020-07-07	260.79	223.09	-10.45
2020-07-06	264.85	228.77	-9.89
2020-07-03	251.04	215.08	-10.24
2020-07-02	248.06	210.73	-10.72
2020-06-30	237.22	206.05	-9.24
2020-06-29	235.33	200.37	-10.42
2020-06-26	238.58	205.39	-9.80
2020-06-24	241.83	209.40	-9.49
2020-06-23	243.45	210.73	-9.53
2020-06-22	238.58	214.41	-7.14
2020-06-19	239.39	219.75	-5.79
2020-06-18	236.95	215.08	-6.49
2020-06-17	237.22	215.41	-6.47
2020-06-16	235.87	213.21	-6.75
2020-06-15	227.74	207.86	-6.07
2020-06-12	234.52	210.06	-7.31
2020-06-11	236.68	212.26	-7.25
2020-06-10	244.81	221.08	-6.88
2020-06-09	244.54	225.48	-5.53
2020-06-08	240.47	222.33	-5.33
2020-06-05	240.47	218.56	-6.44
2020-06-04	234.79	211.32	-7.01
2020-06-03	234.24	209.74	-7.33
2020-06-02	228.56	209.11	-5.92
2020-06-01	224.76	204.71	-6.18
2020-05-29	214.20	196.84	-5.53
2020-05-28	216.23	193.06	-7.33
2020-05-27	218.26	201.24	-5.35
2020-05-26	220.29	195.58	-7.72
2020-05-25	213.52	191.17	-7.13
2020-05-22	213.52	195.58	-5.72
2020-05-21	231.13	209.43	-6.55
2020-05-20	233.84	210.06	-7.12
2020-05-19	233.16	214.78	-5.52
2020-05-18	227.74	208.48	-5.88
2020-05-15	225.04	207.86	-5.29
2020-05-14	225.04	214.47	-3.25
2020-05-13	229.78	207.86	-6.65
2020-05-12	231.13	211.32	-5.98
2020-05-11	235.87	215.41	-6.09
2020-05-08	230.45	221.08	-2.84
2020-05-07	227.07	205.97	-6.45
2020-05-06	229.78	204.39	-7.70
2020-05-05	225.04	194.00	-9.55
2020-05-04	221.65	195.89	-8.01
2020-04-29	235.19	214.78	-6.09
2020-04-28	235.19	252.55	5.18
2020-04-27	230.59	186.45	-13.35
2020-04-24	224.52	183.93	-12.51
2020-04-23	225.87	185.82	-12.29
2020-04-22	225.19	186.45	-11.91
2020-04-21	223.84	182.67	-12.71
2020-04-20	231.94	184.88	-14.18
2020-04-17	231.26	185.19	-13.91
2020-04-16	227.21	179.52	-14.57
2020-04-15	227.89	181.10	-14.27
2020-04-14	233.29	185.19	-14.43
2020-04-09	230.59	192.43	-11.54
2020-04-08	226.54	182.67	-13.43
2020-04-07	230.59	182.67	-14.49
2020-04-06	223.17	170.40	-16.33
2020-04-03	216.42	171.66	-14.15
2020-04-02	217.09	173.23	-13.83
2020-04-01	214.40	172.60	-13.29
2020-03-31	221.82	178.90	-13.34
2020-03-30	215.75	174.17	-13.17
2020-03-27	220.47	178.90	-12.97
2020-03-26	218.44	173.86	-14.00
2020-03-25	221.14	175.43	-14.23
2020-03-24	211.02	170.08	-13.16
2020-03-23	196.85	154.03	-14.43
2020-03-20	211.70	160.95	-16.28
2020-03-19	196.85	160.64	-12.20
2020-03-18	205.62	175.43	-9.88
2020-03-17	218.44	188.97	-9.26
2020-03-16	217.09	196.21	-6.59
2020-03-13	228.56	205.97	-6.88
2020-03-12	232.61	214.78	-5.36
2020-03-11	245.43	235.56	-2.86
2020-03-10	246.78	236.81	-2.87
2020-03-09	243.41	241.22	-0.64
2020-03-06	257.57	255.70	-0.52
2020-03-05	265.00	265.77	0.21
2020-03-04	258.25	263.89	1.57
2020-03-03	258.92	266.40	2.08
2020-03-02	259.60	264.52	1.37
2020-02-28	256.90	260.74	1.08
2020-02-27	266.35	278.37	3.28
2020-02-26	263.65	278.37	4.05
2020-02-25	265.67	279.62	3.82
2020-02-24	265.00	282.77	4.87
2020-02-21	271.07	289.07	4.85
2020-02-20	274.44	292.85	4.92
2020-02-19	275.79	294.10	4.87
2020-02-18	273.77	297.25	6.28
2020-02-17	279.84	302.92	6.08
2020-02-14	277.81	305.44	7.31
2020-02-13	277.14	302.92	6.84
2020-02-12	278.49	303.55	6.62
2020-02-11	274.44	304.18	7.94
2020-02-10	269.72	301.66	8.64
2020-02-07	271.74	298.51	7.20
2020-02-06	273.77	306.70	8.81
2020-02-05	263.65	291.59	7.68
2020-02-04	262.30	282.77	5.65
2020-02-03	257.57	279.62	6.17
2020-01-31	257.57	279.00	5.99
2020-01-30	259.60	287.18	7.67
2020-01-29	268.37	297.88	8.01
2020-01-24	279.16	318.03	10.25
2020-01-23	277.81	320.55	11.31
2020-01-22	285.24	328.10	11.13
2020-01-21	279.84	324.32	11.71
2020-01-20	290.63	338.80	12.33
2020-01-17	294.01	338.80	11.37
2020-01-16	291.31	335.03	11.17
2020-01-15	290.63	335.03	11.36
2020-01-14	291.98	335.66	11.14
2020-01-13	293.33	331.25	9.64
2020-01-10	288.61	329.36	10.49
2020-01-09	288.61	323.06	8.87
2020-01-08	281.19	316.14	9.17
2020-01-07	283.89	323.69	10.37
2020-01-06	283.89	321.18	9.71
2020-01-03	286.59	323.06	9.44
2020-01-02	287.26	319.29	8.27
2019-12-31	283.89	314.88	8.07
2019-12-30	285.24	311.73	6.88
2019-12-27	283.21	309.84	6.95
2019-12-24	277.81	307.33	7.81
2019-12-23	279.16	306.70	7.26
2019-12-20	279.84	305.44	6.74
2019-12-19	277.81	312.36	9.14
2019-12-18	278.49	314.88	9.61
2019-12-17	277.81	311.10	8.81
2019-12-16	273.77	308.58	9.32
2019-12-13	275.79	294.10	4.87
2019-12-12	267.02	284.66	4.81
2019-12-11	261.62	281.51	5.50
2019-12-10	258.92	279.00	5.59
2019-12-09	260.27	279.00	5.20
2019-12-06	259.60	277.74	5.04
2019-12-05	256.90	277.74	5.84
2019-12-04	254.20	275.85	6.11
2019-12-03	258.25	279.62	5.97
2019-12-02	259.60	281.51	6.09
2019-11-29	257.57	283.40	7.22
2019-11-28	265.00	285.29	5.56
2019-11-27	266.35	285.29	5.17
2019-11-26	265.67	287.18	5.88
2019-11-25	266.35	290.96	6.72
2019-11-22	260.95	288.44	7.62
2019-11-21	258.92	287.81	8.05
2019-11-20	265.00	292.22	7.46
2019-11-19	267.69	292.85	6.84
2019-11-18	261.62	288.44	7.42
2019-11-15	257.57	286.55	8.10
2019-11-14	258.25	289.07	8.60
2019-11-13	260.27	292.85	9.04
2019-11-12	267.02	297.25	8.24
2019-11-11	265.67	297.88	8.81
2019-11-08	275.12	310.47	9.43
2019-11-07	277.81	309.84	8.48
2019-11-06	275.79	306.70	8.22
2019-11-05	275.79	301.66	6.88
2019-11-04	274.44	293.48	5.08
2019-11-01	268.37	289.07	5.62
2019-10-31	265.00	286.55	5.91
2019-10-30	261.89	284.66	6.29
2019-10-29	263.86	287.18	6.41
2019-10-28	264.51	285.92	5.87
2019-10-25	262.55	284.66	6.10
2019-10-24	262.55	285.29	6.27
2019-10-23	260.58	282.14	5.98
2019-10-22	263.20	284.03	5.73
2019-10-21	261.89	282.77	5.77
2019-10-18	262.55	283.40	5.75
2019-10-17	264.51	285.92	5.87
2019-10-16	261.24	287.81	7.36
2019-10-15	259.27	289.70	8.47
2019-10-14	259.93	287.18	7.57
2019-10-11	257.96	285.29	7.64
2019-10-10	248.78	279.00	8.66
2019-10-09	248.78	276.48	7.94
2019-10-08	251.40	276.48	7.14
2019-10-04	250.09	273.33	6.64
2019-10-03	254.03	277.74	6.70
2019-10-02	252.71	277.74	7.09
2019-09-30	253.37	271.44	5.11
2019-09-27	252.06	270.18	5.15
2019-09-26	252.71	272.70	5.67
2019-09-25	252.06	269.55	4.97
2019-09-24	256.65	273.96	4.85
2019-09-23	255.34	283.40	7.90
2019-09-20	258.61	288.44	8.32
2019-09-19	258.61	285.35	7.45
2019-09-18	262.55	285.96	6.46
2019-09-17	262.55	283.49	5.78
2019-09-16	266.48	292.15	7.00
2019-09-13	269.76	292.77	6.22
2019-09-12	266.48	290.29	6.50
2019-09-11	266.48	289.68	6.33
2019-09-10	261.24	286.58	7.02
2019-09-09	261.24	279.78	5.13
2019-09-06	259.93	282.25	6.20
2019-09-05	259.27	277.31	5.02
2019-09-04	257.96	272.36	4.02
2019-09-03	244.85	265.55	6.00
2019-09-02	246.16	266.79	5.96
2019-08-30	247.47	278.54	8.94
2019-08-29	246.81	273.59	7.72
2019-08-28	245.50	271.74	7.59
2019-08-27	246.16	269.26	6.68
2019-08-26	246.81	268.03	6.12
2019-08-23	252.71	276.69	6.80
2019-08-22	251.40	271.74	5.79
2019-08-21	254.03	276.69	6.40
2019-08-20	254.03	277.31	6.58
2019-08-19	253.37	276.07	6.42
2019-08-16	247.47	267.41	5.74
2019-08-15	243.54	261.84	5.33
2019-08-14	240.26	258.13	5.25
2019-08-13	240.91	258.13	5.05
2019-08-12	247.47	269.26	6.27
2019-08-09	249.44	274.21	7.09
2019-08-08	252.06	278.54	7.52
2019-08-07	250.75	276.69	7.40
2019-08-06	250.75	275.45	7.04
2019-08-05	252.06	285.96	9.63
2019-08-02	261.89	294.01	8.87
2019-08-01	271.07	300.19	7.85
2019-07-31	273.69	302.67	7.75
2019-07-30	278.28	306.99	7.59
2019-07-29	277.63	305.76	7.45
2019-07-26	280.90	311.32	7.99
2019-07-25	284.18	313.80	7.71
2019-07-24	282.87	313.80	8.08
2019-07-23	282.22	313.80	8.26
2019-07-22	280.25	315.65	9.31
2019-07-19	286.15	324.31	9.88
2019-07-18	282.22	319.98	9.88
2019-07-17	284.18	324.31	10.45
2019-07-16	284.18	322.46	9.96
2019-07-15	283.53	315.65	8.38
2019-07-12	282.87	318.13	9.21
2019-07-11	281.56	323.08	10.88
2019-07-10	278.94	314.42	9.36
2019-07-09	277.63	315.04	9.91
2019-07-08	280.25	312.56	8.50
2019-07-05	286.81	316.89	7.78
2019-07-04	287.46	319.37	8.23
2019-07-03	287.46	323.70	9.35
2019-07-02	288.12	332.35	11.40
2019-06-28	281.56	310.71	7.64
2019-06-27	282.87	307.61	6.46
2019-06-26	276.97	305.76	7.64
2019-06-25	276.32	305.14	7.66
2019-06-24	280.25	310.71	8.01
2019-06-21	280.25	312.56	8.50
2019-06-20	281.56	315.65	8.94
2019-06-19	275.66	309.47	9.00
2019-06-18	266.48	302.05	9.70
2019-06-17	263.86	302.67	10.67
2019-06-14	261.89	303.90	11.61
2019-06-13	264.51	309.47	12.33
2019-06-12	264.51	308.85	12.16
2019-06-11	270.42	311.32	11.04
2019-06-10	267.79	313.18	12.34
2019-06-06	259.27	309.78	14.06
2019-06-05	259.27	308.61	13.73
2019-06-04	256.65	306.26	13.91
2019-06-03	257.96	300.98	12.02
2019-05-31	258.61	302.16	12.14
2019-05-30	261.24	310.36	13.60
2019-05-29	262.55	308.61	12.70
2019-05-28	263.86	318.57	15.04
2019-05-27	262.55	317.40	15.13
2019-05-24	263.86	316.81	14.55
2019-05-23	262.55	322.68	16.58
2019-05-22	266.48	329.71	17.25
2019-05-21	267.14	332.06	17.68
2019-05-20	267.79	330.88	17.15
2019-05-17	269.76	334.40	17.48
2019-05-16	273.04	339.09	17.71
2019-05-15	272.38	342.02	18.70
2019-05-14	271.07	332.64	16.59
2019-05-10	276.32	343.19	17.77
2019-05-09	273.69	336.74	16.87
2019-05-08	282.22	341.43	15.49
2019-05-07	286.81	350.23	16.40
2019-05-06	285.49	351.40	17.10
2019-05-03	296.64	364.30	17.06
2019-05-02	294.67	362.54	17.20
2019-04-30	291.39	364.30	18.63
2019-04-29	294.67	363.13	17.34
2019-04-26	290.08	359.61	17.82
2019-04-25	290.08	371.33	20.83
2019-04-24	292.69	375.44	21.07
2019-04-23	294.65	372.51	19.73
2019-04-18	294.65	378.95	21.36
2019-04-17	297.26	380.13	20.86
2019-04-16	297.26	380.13	20.86
2019-04-15	292.69	380.71	22.41
2019-04-12	294.00	382.47	22.46
2019-04-11	293.34	381.30	22.36
2019-04-10	297.26	382.47	21.45
2019-04-09	297.91	387.75	22.58
2019-04-08	296.61	392.44	24.16
2019-04-04	295.30	394.78	25.17
2019-04-03	294.65	397.13	25.97
2019-04-02	290.74	397.13	27.23
2019-04-01	290.08	388.33	25.19
2019-03-29	283.56	390.09	27.77
2019-03-28	278.99	381.89	27.15
2019-03-27	279.65	378.37	26.00
2019-03-26	276.38	376.61	26.63
2019-03-25	276.38	371.92	25.38
2019-03-22	283.56	381.30	25.48
2019-03-21	283.56	385.99	26.70
2019-03-20	286.82	377.20	23.36
2019-03-19	288.78	383.64	24.40
2019-03-18	287.47	384.23	24.97
2019-03-15	283.56	377.20	24.41
2019-03-14	280.95	380.13	26.03
2019-03-13	279.65	381.89	26.93
2019-03-12	282.26	387.75	27.60
2019-03-11	275.73	386.57	29.50
2019-03-08	271.82	387.75	31.18
2019-03-07	278.34	401.23	32.48
2019-03-06	282.26	403.58	31.74
2019-03-05	281.60	394.78	29.66
2019-03-04	280.95	394.20	29.73
2019-03-01	279.65	394.20	30.17
2019-02-28	277.04	383.64	28.27
2019-02-27	278.99	394.20	30.40
2019-02-26	278.99	394.78	30.55
2019-02-25	281.60	395.37	29.81
2019-02-22	279.65	391.26	29.40
2019-02-21	277.04	394.20	31.07
2019-02-20	275.08	392.44	31.29
2019-02-19	271.82	388.92	31.49
2019-02-18	273.12	391.85	31.82
2019-02-15	266.60	385.99	32.57
2019-02-14	273.78	392.44	31.75
2019-02-13	274.43	388.33	30.42
2019-02-12	270.51	374.85	28.16
2019-02-11	269.86	373.68	28.07
2019-02-08	267.25	368.99	27.70
2019-02-04	267.25	370.16	28.02
2019-02-01	266.60	359.61	25.37
2019-01-31	267.25	354.33	23.71
2019-01-30	262.69	347.30	23.33
2019-01-29	261.38	349.06	24.26
2019-01-28	262.03	349.64	24.20
2019-01-25	262.69	353.16	24.95
2019-01-24	256.16	351.99	26.90
2019-01-23	254.86	352.57	27.54
2019-01-22	254.21	351.99	27.61
2019-01-21	256.82	353.16	27.00
2019-01-18	255.51	350.23	26.64
2019-01-17	252.25	347.88	27.15
2019-01-16	253.55	343.78	25.52
2019-01-15	252.25	341.43	25.32
2019-01-14	245.07	334.99	26.06
2019-01-11	249.64	340.26	25.92
2019-01-10	248.99	343.19	26.99
2019-01-09	247.68	340.85	26.80
2019-01-08	239.20	332.64	27.55
2019-01-07	239.86	325.02	25.06
2019-01-04	236.59	316.23	23.66
2019-01-03	229.42	317.99	26.89
2019-01-02	229.42	310.36	24.57
2018-12-31	239.86	313.30	21.61
2018-12-28	234.64	310.36	22.63
2018-12-27	233.98	308.02	22.17
2018-12-24	237.25	306.26	20.46
2018-12-21	238.55	306.26	20.00
2018-12-20	237.25	320.92	24.81
2018-12-19	239.86	325.02	25.06
2018-12-18	239.20	321.50	24.26
2018-12-17	243.77	328.54	24.66
2018-12-14	243.12	325.02	23.87
2018-12-13	249.64	327.95	22.40
2018-12-12	245.73	323.26	22.43
2018-12-11	238.55	321.50	24.50
2018-12-10	239.20	319.74	23.74
2018-12-07	241.81	332.64	26.57
2018-12-06	243.77	333.23	26.02
2018-12-05	252.25	345.54	26.48
2018-12-04	258.12	351.40	26.05
2018-12-03	257.47	335.57	21.85
2018-11-30	248.34	316.81	19.66
2018-11-29	247.68	319.16	20.56
2018-11-28	249.64	322.09	20.72
2018-11-27	245.07	322.09	22.32
2018-11-26	246.38	322.09	21.86
2018-11-23	241.16	319.74	23.03
2018-11-22	241.81	320.33	22.97
2018-11-21	241.16	322.68	23.89
2018-11-20	239.86	327.95	25.92
2018-11-19	245.07	337.33	26.74
2018-11-16	243.12	332.64	26.09
2018-11-15	243.12	322.68	23.19
2018-11-14	237.25	320.92	24.81
2018-11-13	239.20	319.74	23.74
2018-11-12	236.59	309.19	21.57
2018-11-09	235.94	307.43	21.28
2018-11-08	244.42	312.71	19.83
2018-11-07	243.12	308.61	19.09
2018-11-06	242.46	306.85	18.80
2018-11-05	239.86	306.85	19.71
2018-11-02	247.03	317.40	20.28
2018-11-01	232.68	294.54	18.59
2018-10-31	226.81	291.02	19.65
2018-10-30	223.68	283.98	18.63
2018-10-29	226.21	288.09	18.97
2018-10-26	224.31	288.67	19.85
2018-10-25	228.74	297.47	20.91
2018-10-24	231.90	302.74	21.35
2018-10-23	232.53	303.33	21.29
2018-10-22	242.64	312.12	20.28
2018-10-19	235.06	312.12	23.00
2018-10-18	233.16	299.81	20.01
2018-10-16	233.79	295.71	18.55
2018-10-15	233.16	289.85	17.01
2018-10-12	237.59	296.88	17.56
2018-10-11	230.63	291.02	18.26
2018-10-10	243.28	311.54	19.89
2018-10-09	242.64	312.12	20.28
2018-10-08	243.28	312.12	20.06
2018-10-05	247.70	318.57	20.38
2018-10-04	248.33	322.09	21.17
2018-10-03	253.39	328.54	21.26
2018-10-02	254.02	327.95	20.88
2018-09-28	262.24	339.09	21.21
2018-09-27	261.61	334.40	20.13
2018-09-26	262.87	332.06	19.07
2018-09-24	258.45	334.99	21.35
2018-09-21	264.77	337.33	19.89
2018-09-20	258.45	336.74	21.84
2018-09-19	257.18	337.92	22.60
2018-09-18	253.39	339.65	24.41
2018-09-17	251.49	330.98	22.62
2018-09-14	255.92	341.38	24.01
2018-09-13	252.76	338.50	24.30
2018-09-12	245.17	325.79	23.35
2018-09-11	245.17	329.25	24.36
2018-09-10	248.33	330.98	23.73
2018-09-07	251.49	340.81	25.41
2018-09-06	252.76	320.01	19.06
2018-09-05	254.65	329.83	21.20
2018-09-04	264.77	344.27	21.80
2018-09-03	260.98	348.32	24.20
2018-08-31	262.24	362.76	27.75
2018-08-30	266.03	364.49	26.90
2018-08-29	269.19	363.92	25.66
2018-08-28	268.56	361.03	25.09
2018-08-27	267.30	361.03	25.52
2018-08-24	259.08	346.01	24.21
2018-08-23	259.71	351.21	25.44
2018-08-22	262.24	362.18	27.59
2018-08-21	260.34	356.98	26.82
2018-08-20	258.45	344.27	23.94
2018-08-17	253.39	341.38	24.90
2018-08-16	252.76	343.12	25.61
2018-08-15	254.02	346.58	26.15
2018-08-14	260.34	355.83	26.50
2018-08-13	262.24	354.67	25.52
2018-08-10	266.67	373.74	29.20
2018-08-09	270.46	374.31	28.03
2018-08-08	267.30	369.69	27.88
2018-08-07	266.03	365.65	27.21
2018-08-06	260.98	358.14	26.92
2018-08-03	258.45	354.67	26.84
2018-08-02	259.08	356.98	27.26
2018-08-01	266.67	367.38	27.47
2018-07-31	270.46	369.11	26.63
2018-07-30	271.72	370.85	26.67
2018-07-27	272.36	363.34	24.43
2018-07-26	272.36	363.34	24.43
2018-07-25	275.52	361.60	22.93
2018-07-24	271.72	359.29	23.56
2018-07-23	266.67	358.72	25.10
2018-07-20	266.03	347.74	22.32
2018-07-19	262.87	346.01	22.91
2018-07-18	264.14	350.05	23.59
2018-07-17	266.03	351.21	23.27
2018-07-16	269.83	351.21	22.00
2018-07-13	269.83	354.67	22.94
2018-07-12	269.19	356.40	23.62
2018-07-11	266.67	361.03	25.73
2018-07-10	271.72	363.34	24.65
2018-07-09	272.36	359.29	23.35
2018-07-06	265.40	353.52	24.11
2018-07-05	264.14	350.05	23.59
2018-07-04	263.51	356.40	25.56
2018-07-03	267.93	362.18	25.62
2018-06-29	272.36	360.45	23.66
2018-06-28	266.67	352.94	23.53
2018-06-27	264.77	357.56	25.44
2018-06-26	271.72	363.34	24.65
2018-06-25	272.99	371.43	26.39
2018-06-22	277.41	379.51	27.05
2018-06-21	276.15	378.36	27.17
2018-06-20	282.47	381.82	25.98
2018-06-19	279.31	378.94	26.27
2018-06-15	288.79	397.42	27.94
2018-06-14	291.32	396.27	26.82
2018-06-13	294.48	399.16	26.53
2018-06-12	299.54	402.62	25.80
2018-06-11	298.91	404.36	26.43
2018-06-08	296.38	397.42	25.49
2018-06-07	303.97	407.24	25.57
2018-06-06	300.80	410.42	27.35
2018-06-05	298.28	407.07	27.32
2018-06-04	297.01	404.83	27.16
2018-06-01	291.32	398.12	27.29
2018-05-31	291.32	400.36	27.86
2018-05-30	284.37	392.53	28.14
2018-05-29	290.69	402.60	28.64
2018-05-28	294.48	408.75	28.97
2018-05-25	292.59	409.30	29.73
2018-05-24	293.22	409.86	29.66
2018-05-23	291.95	412.10	30.65
2018-05-21	299.54	428.31	32.23
2018-05-18	296.38	411.54	29.05
2018-05-17	295.11	403.15	27.34
2018-05-16	296.38	407.63	28.07
2018-05-15	297.64	407.07	27.52
2018-05-14	301.44	409.86	27.01
2018-05-11	295.75	399.80	26.29
2018-05-10	291.95	388.62	24.66
2018-05-09	288.79	385.26	24.81
2018-05-08	287.53	384.15	24.93
2018-05-07	281.84	380.23	25.77
2018-05-04	280.57	378.00	25.60
2018-05-03	285.00	385.26	26.04
2018-05-02	290.06	389.18	25.41
2018-04-30	292.59	393.65	25.74
2018-04-27	284.37	384.15	25.96
2018-04-26	281.71	376.88	24.93
2018-04-25	285.49	381.91	25.01
2018-04-24	289.26	381.91	23.80
2018-04-23	284.23	378.56	24.55
2018-04-20	286.11	379.67	24.23
2018-04-19	291.14	386.38	24.35
2018-04-18	285.49	378.56	24.14
2018-04-17	281.71	381.91	26.25
2018-04-16	284.86	385.26	26.09
2018-04-13	291.77	391.41	25.43
2018-04-12	292.40	393.09	25.66
2018-04-11	293.03	395.89	26.17
2018-04-10	290.52	398.12	27.56
2018-04-09	284.86	391.97	27.83
2018-04-06	278.57	380.23	26.86
2018-04-04	274.17	380.79	28.50
2018-04-03	284.23	391.97	28.04
2018-03-29	282.34	383.59	26.48
2018-03-28	281.71	385.82	27.27
2018-03-27	291.14	394.21	26.35
2018-03-26	288.63	389.74	26.02
2018-03-23	284.23	397.56	29.50
2018-03-22	294.92	412.10	29.67
2018-03-21	298.69	413.78	28.87
2018-03-20	301.21	414.34	28.20
2018-03-19	300.58	418.25	29.38
2018-03-16	299.95	406.51	26.64
2018-03-15	300.58	407.07	26.58
2018-03-14	299.95	411.54	27.90
2018-03-13	301.21	418.81	29.31
2018-03-12	300.58	420.49	29.93
2018-03-09	293.66	416.01	31.08
2018-03-08	289.89	404.83	29.48
2018-03-07	283.60	399.80	30.29
2018-03-06	287.37	403.15	29.89
2018-03-05	279.83	395.89	30.56
2018-03-02	288.63	405.39	30.04
2018-03-01	293.66	410.98	29.80
2018-02-28	291.14	412.10	30.92
2018-02-27	296.80	417.13	30.32
2018-02-26	299.95	417.13	29.30
2018-02-23	296.18	424.96	32.51
2018-02-22	292.40	422.16	33.07
2018-02-21	298.06	430.55	33.28
2018-02-20	290.52	420.49	33.28
2018-02-15	293.03	413.78	30.72
2018-02-14	286.11	404.27	30.60
2018-02-13	278.57	401.48	32.47
2018-02-12	272.91	399.80	34.03
2018-02-09	272.91	397.00	33.28
2018-02-08	284.86	410.42	32.63
2018-02-07	282.97	411.54	33.57
2018-02-06	288.00	419.93	34.00
2018-02-05	307.50	436.70	31.71
2018-02-02	312.53	440.61	31.05
2018-02-01	313.15	470.24	38.02
2018-01-31	316.30	478.63	38.99
2018-01-30	313.15	480.03	40.39
2018-01-29	316.93	489.81	41.47
2018-01-26	319.44	498.19	42.62
2018-01-25	313.78	499.59	44.90
2018-01-24	316.93	492.60	42.14
2018-01-23	316.30	496.80	43.36
2018-01-22	308.75	489.81	44.29
2018-01-19	307.50	489.81	44.74
2018-01-18	306.24	495.40	46.56
2018-01-17	303.72	494.00	47.13
2018-01-16	303.09	484.22	44.93
2018-01-15	296.80	468.84	43.36
2018-01-12	296.18	466.05	42.88
2018-01-11	293.03	461.86	42.95
2018-01-10	293.03	467.45	44.38
2018-01-09	292.40	478.63	47.46
2018-01-08	290.52	482.82	49.24
2018-01-05	289.26	482.82	49.73
2018-01-04	288.63	487.01	51.05
2018-01-03	286.11	485.62	51.67
2018-01-02	285.49	480.03	50.47
2017-12-29	277.94	471.64	51.25
2017-12-28	277.94	464.65	49.40
2017-12-27	274.79	456.27	48.42
2017-12-22	273.54	454.59	48.47
2017-12-21	271.65	452.91	48.77
2017-12-20	270.39	459.06	50.94
2017-12-19	269.76	460.46	51.57
2017-12-18	267.88	452.91	50.30
2017-12-15	265.36	450.12	50.57
2017-12-14	268.51	459.06	51.71
2017-12-13	270.39	461.86	51.69
2017-12-12	264.73	455.15	52.21
2017-12-11	266.62	450.67	50.20
2017-12-08	262.85	452.91	52.38
2017-12-07	258.44	451.79	53.94
2017-12-06	257.19	463.25	57.69
2017-12-05	265.36	475.83	57.61
2017-12-04	269.14	477.23	56.37
2017-12-01	268.51	477.23	56.64
2017-11-30	270.39	463.25	52.07
2017-11-29	275.42	477.23	53.75
2017-11-28	275.42	480.03	54.50
2017-11-27	276.05	487.01	56.10
2017-11-24	277.94	492.60	56.80
2017-11-23	276.05	482.82	54.98
2017-11-22	280.45	482.82	53.19
2017-11-21	276.68	470.24	51.39
2017-11-20	269.14	474.43	55.62
2017-11-17	269.14	473.04	55.24
2017-11-16	267.25	489.81	60.60
2017-11-15	265.99	535.93	73.76
2017-11-14	269.76	537.33	72.36
2017-11-13	269.76	531.74	70.85
2017-11-10	269.14	535.93	72.28
2017-11-09	268.51	552.70	77.12
2017-11-08	266.62	555.50	78.80
2017-11-07	267.25	562.49	80.39
2017-11-06	262.22	561.09	82.51
2017-11-03	262.22	566.68	84.05
2017-11-02	260.33	570.87	86.18
2017-11-01	261.59	576.46	87.08
2017-10-31	257.82	582.05	90.62
2017-10-30	258.70	586.25	91.32
2017-10-27	259.31	591.84	92.55
2017-10-26	256.86	587.64	92.69
2017-10-25	258.08	587.64	92.03
2017-10-24	256.86	589.04	93.08
2017-10-23	258.08	607.21	97.50
2017-10-20	260.53	597.43	93.44
2017-10-19	256.86	576.46	89.56
2017-10-18	262.98	586.25	89.06
2017-10-17	262.98	580.66	87.52
2017-10-16	262.37	577.86	87.06
2017-10-13	259.92	575.07	87.56
2017-10-12	259.92	559.69	83.29
2017-10-11	258.08	561.09	84.62
2017-10-10	259.92	563.88	84.45
2017-10-09	258.08	568.08	86.57
2017-10-06	259.31	575.07	87.88
2017-10-04	258.08	575.07	88.52
2017-10-03	255.64	576.46	90.21
2017-09-29	247.68	573.67	93.76
2017-09-28	246.45	559.69	90.41
2017-09-27	250.13	563.88	89.61
2017-09-26	248.90	561.09	89.48
2017-09-25	248.29	551.31	87.00
2017-09-22	251.96	568.08	89.81
2017-09-21	255.02	598.83	96.84
2017-09-20	255.02	610.85	100.22
2017-09-19	254.41	612.16	100.94
2017-09-18	255.02	599.00	96.89
2017-09-15	251.35	573.99	91.83
2017-09-14	251.35	571.35	91.08
2017-09-13	251.96	579.25	92.99
2017-09-12	253.19	573.99	90.83
2017-09-11	253.19	575.30	91.20
2017-09-08	249.51	568.72	91.33
2017-09-07	247.68	567.40	91.96
2017-09-06	248.29	559.51	89.36
2017-09-05	250.13	563.46	89.49
2017-09-04	250.13	560.82	88.74
2017-09-01	251.96	571.35	90.75
2017-08-31	251.96	573.99	91.49
2017-08-30	253.19	534.50	79.65
2017-08-29	248.90	530.55	80.72
2017-08-28	250.74	530.55	79.78
2017-08-25	249.51	520.02	77.39
2017-08-24	245.23	533.18	83.41
2017-08-22	244.62	530.55	82.97
2017-08-21	241.56	527.91	83.84
2017-08-18	239.72	520.02	82.51
2017-08-17	243.39	525.28	82.09
2017-08-16	244.01	529.23	82.91
2017-08-15	240.95	520.02	81.85
2017-08-14	241.56	527.91	83.84
2017-08-11	238.50	527.91	85.50
2017-08-10	244.62	546.34	87.55
2017-08-09	248.29	558.19	88.98
2017-08-08	249.51	560.82	89.07
2017-08-07	247.07	566.09	91.92
2017-08-04	245.84	566.09	92.60
2017-08-03	245.84	548.98	87.65
2017-08-02	245.84	547.66	87.27
2017-08-01	245.23	543.71	86.46
2017-07-31	241.56	546.34	89.23
2017-07-28	238.50	526.60	85.11
2017-07-27	240.33	530.55	85.27
2017-07-26	237.88	537.13	88.56
2017-07-25	236.66	534.50	88.47
2017-07-24	237.27	550.29	92.81
2017-07-21	235.44	555.56	95.43
2017-07-20	234.82	543.71	92.25
2017-07-19	234.21	521.33	85.91
2017-07-18	232.38	513.43	84.56
2017-07-17	232.38	520.02	86.54
2017-07-14	231.15	489.74	78.09
2017-07-13	230.54	485.79	77.22
2017-07-12	226.87	475.26	75.99
2017-07-11	225.03	476.57	77.39
2017-07-10	220.13	469.99	78.05
2017-07-07	218.30	464.73	77.42
2017-07-06	220.13	463.41	75.99
2017-07-05	219.52	460.78	75.51
2017-07-04	218.30	460.78	76.18
2017-07-03	221.36	468.68	76.96
2017-06-30	221.36	469.99	77.37
2017-06-29	222.58	472.63	77.51
2017-06-28	220.75	472.63	78.53
2017-06-27	221.36	484.47	81.88
2017-06-26	221.97	484.47	81.53
2017-06-23	220.75	479.21	80.58
2017-06-22	220.13	472.63	78.87
2017-06-21	218.91	471.31	79.14
2017-06-20	220.75	459.46	74.43
2017-06-19	221.97	463.41	74.99
2017-06-16	218.30	466.04	77.84
2017-06-15	217.68	463.41	77.35
2017-06-14	221.36	468.68	76.96
2017-06-13	221.36	464.73	75.73
2017-06-12	220.13	469.99	78.05
2017-06-09	223.19	476.57	78.40
2017-06-08	223.19	491.05	82.88
2017-06-07	221.97	484.47	81.53
2017-06-06	221.97	480.64	80.34
2017-06-05	220.75	481.91	81.43
2017-06-02	221.36	479.36	80.28
2017-06-01	218.30	481.91	82.82
2017-05-31	218.30	490.87	85.63
2017-05-29	218.30	487.03	84.43
2017-05-26	217.07	481.91	83.53
2017-05-25	216.46	481.91	83.88
2017-05-24	214.01	475.52	83.28
2017-05-23	214.62	471.68	81.70
2017-05-22	214.01	462.73	79.21
2017-05-19	211.56	456.34	78.56
2017-05-18	210.95	460.17	80.15
2017-05-17	213.40	461.45	79.15
2017-05-16	213.40	458.89	78.33
2017-05-15	213.40	456.34	77.52
2017-05-12	210.34	453.78	78.44
2017-05-11	209.73	457.62	80.03
2017-05-10	207.89	460.17	81.94
2017-05-09	206.67	455.06	81.00
2017-05-08	202.99	452.50	82.35
2017-05-05	201.77	452.50	83.09
2017-05-04	204.83	458.89	83.35
2017-05-02	203.61	470.40	87.88
2017-04-28	203.61	469.13	87.46
2017-04-27	204.22	474.24	88.76
2017-04-26	202.38	474.24	89.91
2017-04-25	201.17	478.08	91.95
2017-04-24	197.51	460.17	88.28
2017-04-21	195.69	466.57	91.61
2017-04-20	196.30	460.17	89.06
2017-04-19	193.86	458.89	90.19
2017-04-18	193.86	474.24	95.41
2017-04-13	198.73	480.64	94.37
2017-04-12	199.34	487.03	96.11
2017-04-11	196.91	472.96	92.98
2017-04-10	198.73	472.96	91.80
2017-04-07	198.73	472.96	91.80
2017-04-06	198.73	469.13	90.51
2017-04-05	199.95	481.91	94.00
2017-04-03	198.12	478.08	93.91
2017-03-31	197.51	481.91	95.59
2017-03-30	199.34	483.19	94.83
2017-03-29	199.95	470.40	90.17
2017-03-28	199.95	466.57	88.89
2017-03-27	198.12	470.40	91.33
2017-03-24	200.56	464.01	87.65
2017-03-23	199.34	457.62	86.28
2017-03-22	199.34	455.06	85.43
2017-03-21	202.38	462.73	86.10
2017-03-20	201.17	458.89	85.58
2017-03-17	199.34	458.89	86.71
2017-03-16	198.73	455.06	85.80
2017-03-15	193.26	449.94	87.53
2017-03-14	193.26	451.22	87.97
2017-03-13	193.26	446.10	86.22
2017-03-10	190.21	440.99	86.41
2017-03-09	189.61	440.99	86.80
2017-03-08	192.04	453.78	89.62
2017-03-07	191.43	452.50	89.58
2017-03-06	190.21	447.38	88.61
2017-03-03	190.21	448.66	89.05
2017-03-02	191.43	451.22	89.14
2017-03-01	192.65	453.78	89.23
2017-02-28	192.65	453.78	89.23
2017-02-27	195.08	456.34	88.54
2017-02-24	195.69	446.10	84.69
2017-02-23	196.30	456.34	87.76
2017-02-22	196.30	457.62	88.19
2017-02-21	194.47	449.94	86.75
2017-02-20	196.30	456.34	87.76
2017-02-17	195.08	451.22	86.80
2017-02-16	195.69	460.17	89.45
2017-02-15	193.86	469.13	93.67
2017-02-14	190.82	466.57	94.82
2017-02-13	190.21	470.40	96.55
2017-02-10	189.61	464.01	94.75
2017-02-09	188.39	448.66	90.25
2017-02-08	188.39	435.87	85.82
2017-02-07	185.95	434.59	86.95
2017-02-06	185.95	433.32	86.50
2017-02-03	182.91	430.76	87.60
2017-02-02	184.13	432.04	87.25
2017-02-01	185.95	435.87	87.40
2017-01-27	186.56	433.32	86.11
2017-01-26	186.56	434.59	86.55
2017-01-25	182.30	430.76	88.01
2017-01-24	181.09	426.92	87.46
2017-01-23	180.48	432.04	89.69
2017-01-20	181.09	419.25	84.73
2017-01-19	182.91	428.20	86.70
2017-01-18	182.91	437.15	89.86
2017-01-17	180.48	421.81	86.04
2017-01-16	178.65	412.85	84.05
2017-01-13	181.09	420.53	85.18
2017-01-12	180.48	425.64	87.41
2017-01-11	181.09	420.53	85.18
2017-01-10	178.05	420.53	87.21
2017-01-09	176.83	409.53	84.06
2017-01-06	175.61	412.85	86.08
2017-01-05	175.00	410.04	85.47
2017-01-04	171.35	400.83	84.57
2017-01-03	171.35	398.27	83.63
2016-12-30	168.92	392.13	83.00
2016-12-29	167.09	382.41	80.62
2016-12-28	165.88	387.02	83.17
2016-12-23	164.66	382.41	82.28
2016-12-22	165.88	387.53	83.37
2016-12-21	167.70	392.65	84.03
2016-12-20	166.49	390.60	84.10
2016-12-19	167.70	391.62	83.64
2016-12-16	170.14	388.55	80.85
2016-12-15	170.14	386.51	80.10
2016-12-14	175.61	393.16	78.93
2016-12-13	175.00	395.20	80.07
2016-12-12	174.40	391.11	78.98
2016-12-09	179.26	411.06	83.00
2016-12-08	179.87	408.50	81.69
2016-12-07	179.87	401.34	79.13
2016-12-06	178.05	391.11	76.63
2016-12-05	176.22	388.04	76.69
2016-12-02	176.83	393.67	78.33
2016-12-01	181.09	395.71	76.36
2016-11-30	179.87	398.27	78.04
2016-11-29	178.65	403.39	80.65
2016-11-28	179.87	402.88	79.68
2016-11-25	178.65	391.62	76.43
2016-11-24	176.83	388.55	76.48
2016-11-23	178.65	394.69	77.53
2016-11-22	178.65	400.32	79.55
2016-11-21	174.40	393.16	79.73
2016-11-18	173.18	396.74	81.84
2016-11-17	172.57	399.81	83.37
2016-11-16	173.79	394.69	80.69
2016-11-15	173.79	400.32	82.74
2016-11-14	172.57	387.53	78.86
2016-11-11	176.22	397.25	80.02
2016-11-10	180.48	411.06	82.21
2016-11-09	175.00	410.55	85.65
2016-11-08	180.48	419.25	85.13
2016-11-07	179.87	411.57	82.79
2016-11-04	178.05	407.99	82.70
2016-11-03	178.65	407.99	82.30
2016-11-02	179.87	412.85	83.25
2016-11-01	183.52	420.53	83.59
2016-10-31	181.09	414.13	82.91
2016-10-28	181.45	411.06	81.58
2016-10-27	183.23	417.97	82.88
2016-10-26	185.60	423.08	83.15
2016-10-25	188.56	429.48	83.49
2016-10-24	189.16	433.32	84.44
2016-10-20	186.19	432.04	85.90
2016-10-19	185.01	437.15	88.47
2016-10-18	186.19	443.55	89.92
2016-10-17	182.05	435.87	90.00
2016-10-14	184.42	439.71	89.76
2016-10-13	182.05	437.15	90.45
2016-10-12	186.19	453.78	93.50
2016-10-11	187.38	434.59	86.02
2016-10-07	191.53	458.89	91.71
2016-10-06	192.71	458.89	90.94
2016-10-05	190.34	447.38	88.53
2016-10-04	189.16	447.38	89.30
2016-10-03	187.97	443.55	88.75
2016-09-30	184.42	428.20	85.71
2016-09-29	190.34	425.64	81.04
2016-09-28	188.56	432.04	84.37
2016-09-27	187.97	432.04	84.75
2016-09-26	185.60	434.59	87.18
2016-09-23	188.56	452.50	91.47
2016-09-22	190.34	461.45	93.38
2016-09-21	188.56	462.22	94.83
2016-09-20	187.97	455.89	93.04
2016-09-19	187.38	454.62	92.99
2016-09-15	185.60	452.09	93.31
2016-09-14	183.82	466.02	99.43
2016-09-13	184.42	466.02	99.01
2016-09-12	185.01	467.28	99.04
2016-09-09	194.49	496.41	102.52
2016-09-08	190.93	486.28	101.52
2016-09-07	189.75	481.21	100.59
2016-09-06	189.75	490.08	103.65
2016-09-05	187.97	473.62	99.19
2016-09-02	183.23	463.49	98.95
2016-09-01	183.23	471.08	101.63
2016-08-31	180.27	459.69	99.70
2016-08-30	180.27	477.41	106.02
2016-08-29	178.49	472.35	105.52
2016-08-26	179.68	462.22	101.03
2016-08-25	177.90	464.75	103.22
2016-08-24	177.90	462.22	102.31
2016-08-23	180.27	464.75	101.50
2016-08-22	180.27	457.15	98.79
2016-08-19	179.08	462.22	101.45
2016-08-18	180.86	471.08	103.33
2016-08-17	177.30	466.02	104.11
2016-08-16	178.49	476.15	106.88
2016-08-15	179.68	482.48	108.27
2016-08-12	176.71	474.88	107.75
2016-08-11	174.34	471.08	108.16
2016-08-10	173.16	479.95	112.31
2016-08-09	173.16	479.95	112.31
2016-08-08	173.16	481.21	112.78
2016-08-05	169.60	463.49	109.01
2016-08-04	165.45	454.62	108.93
2016-08-03	164.27	457.15	110.83
2016-08-01	169.60	471.08	111.82
2016-07-29	166.05	476.15	116.56
2016-07-28	169.60	481.21	115.58
2016-07-27	168.42	479.95	116.06
2016-07-26	169.60	474.88	113.23
2016-07-25	167.23	449.56	105.65
2016-07-22	166.64	454.62	108.00
2016-07-21	167.23	458.42	108.96
2016-07-20	166.64	454.62	108.00
2016-07-19	163.08	447.02	107.93
2016-07-18	164.86	445.76	106.05
2016-07-15	164.27	415.37	95.02
2016-07-14	162.49	449.56	109.36
2016-07-13	159.53	445.76	110.29
2016-07-12	158.34	450.82	113.21
2016-07-11	153.60	444.49	114.70
2016-07-08	150.64	422.97	108.65
2016-07-07	151.83	431.83	111.19
2016-07-06	149.46	422.97	109.64
2016-07-05	152.42	425.50	108.19
2016-07-04	156.57	421.70	103.34
2016-06-30	153.01	421.70	106.20
2016-06-29	148.86	420.43	109.12
2016-06-28	145.31	412.84	109.06
2016-06-27	145.31	411.57	108.54
2016-06-24	145.90	417.90	110.61
2016-06-23	153.01	420.43	105.70
2016-06-22	152.42	414.10	103.67
2016-06-21	149.46	414.10	106.09
2016-06-20	147.09	404.98	104.38
2016-06-17	144.12	396.37	103.33
2016-06-16	142.35	393.33	103.57
2016-06-15	146.49	404.48	104.66
2016-06-14	146.49	399.92	102.81
2016-06-13	147.68	411.57	106.55
2016-06-10	153.60	425.50	107.21
2016-06-08	156.57	438.16	109.75
2016-06-07	155.97	435.63	109.25
2016-06-06	153.01	425.75	107.80
2016-06-03	151.83	430.69	110.74
2016-06-02	150.64	426.99	110.26
2016-06-01	148.86	430.69	113.25
2016-05-31	150.05	447.97	119.15
2016-05-30	147.09	435.63	116.78
2016-05-27	146.49	433.16	116.30
2016-05-26	144.72	433.16	117.87
2016-05-25	144.12	429.46	116.88
2016-05-24	138.20	422.05	119.17
2016-05-23	137.01	419.58	119.22
2016-05-20	138.79	410.94	113.97
2016-05-19	135.59	423.29	122.12
2016-05-18	136.54	429.46	123.84
2016-05-17	140.57	439.33	124.19
2016-05-16	137.61	435.63	125.43
2016-05-13	135.59	429.46	124.74
2016-05-12	137.61	424.52	120.75
2016-05-11	139.38	434.39	123.24
2016-05-10	142.35	431.93	119.49
2016-05-09	140.57	436.86	123.16
2016-05-06	139.38	441.80	126.33
2016-05-05	143.53	456.61	128.56
2016-05-04	145.31	465.25	130.42
2016-05-03	145.90	456.61	126.36
2016-04-29	150.64	470.18	127.49
2016-04-28	154.79	480.06	127.66
2016-04-27	154.67	476.36	126.31
2016-04-26	155.26	480.06	127.24
2016-04-25	153.49	472.65	125.90
2016-04-22	156.43	473.89	123.79
2016-04-21	158.20	480.06	124.66
2016-04-20	152.91	484.99	131.31
2016-04-19	155.85	475.12	124.79
2016-04-18	152.32	492.40	134.78
2016-04-15	154.08	488.70	131.70
2016-04-14	155.26	498.57	134.50
2016-04-13	152.91	509.68	141.07
2016-04-12	144.67	482.53	138.08
2016-04-11	144.67	464.01	130.52
2016-04-08	142.91	460.31	130.67
2016-04-07	141.73	451.67	128.22
2016-04-06	141.14	447.97	127.24
2016-04-05	139.97	455.37	131.44
2016-04-01	144.08	460.31	129.56
2016-03-31	147.61	468.95	129.77
2016-03-30	148.79	435.63	115.29
2016-03-29	142.32	426.99	117.48
2016-03-24	142.32	417.12	113.40
2016-03-23	145.85	436.86	118.37
2016-03-22	145.85	436.86	118.37
2016-03-21	145.85	433.16	116.87
2016-03-18	146.44	424.52	112.84
2016-03-17	144.08	425.75	115.40
2016-03-16	141.73	430.69	119.54
2016-03-15	142.32	435.63	121.04
2016-03-14	143.50	451.67	126.56
2016-03-11	141.14	444.27	125.70
2016-03-10	138.79	435.63	124.31
2016-03-09	138.79	438.10	125.34
2016-03-08	138.79	447.97	129.48
2016-03-07	140.55	455.37	130.87
2016-03-04	139.97	461.55	134.01
2016-03-03	137.03	452.91	133.27
2016-03-02	137.61	460.31	135.81
2016-03-01	130.09	441.80	135.48
2016-02-29	127.03	431.93	134.30
2016-02-26	130.32	454.14	140.60
2016-02-25	124.44	435.63	138.65
2016-02-24	127.73	449.20	141.16
2016-02-23	130.79	457.84	141.71
2016-02-22	131.26	452.91	139.08
2016-02-19	128.67	441.80	136.93
2016-02-18	130.09	451.67	139.77
2016-02-17	124.67	441.80	141.15
2016-02-16	127.03	435.63	135.93
2016-02-15	124.91	425.75	133.76
2016-02-12	117.85	393.67	126.61
2016-02-11	119.97	393.17	124.20
2016-02-05	129.14	412.18	123.52
2016-02-04	127.97	393.67	116.55
2016-02-03	125.85	409.71	125.68
2016-02-02	130.79	419.58	125.13
2016-02-01	132.20	424.52	125.89
2016-01-29	133.38	424.52	124.75
2016-01-28	128.20	407.24	122.28
2016-01-27	126.09	408.48	124.90
2016-01-26	123.73	401.07	123.96
2016-01-25	129.85	413.41	123.37
2016-01-22	127.26	414.65	126.46
2016-01-21	120.68	401.07	127.06
2016-01-20	124.20	413.41	128.99
2016-01-19	133.38	431.93	127.92
2016-01-18	128.91	420.82	127.52
2016-01-15	131.73	428.22	127.95
2016-01-14	135.85	436.86	127.63
2016-01-13	137.61	449.20	131.13
2016-01-12	134.08	430.69	126.71
2016-01-11	136.44	430.69	124.45
2016-01-08	143.50	446.74	124.54
2016-01-07	141.73	449.20	127.20
2016-01-06	148.79	470.18	129.18
2016-01-05	151.73	462.78	123.57
2016-01-04	152.32	481.29	130.38
2015-12-31	159.96	508.44	134.05
2015-12-30	160.55	503.51	131.63
2015-12-29	161.14	515.85	135.83
2015-12-28	159.96	503.51	132.15
2015-12-24	162.32	509.68	132.42
2015-12-23	161.14	515.85	135.83
2015-12-22	158.79	496.10	130.34
2015-12-21	158.79	502.27	132.73
2015-12-18	158.79	480.06	124.14
2015-12-17	159.96	488.70	126.45
2015-12-16	158.20	492.40	129.44
2015-12-15	152.91	484.99	131.31
2015-12-14	153.49	486.23	131.26
2015-12-11	155.26	478.82	126.76
2015-12-10	157.61	493.63	130.44
2015-12-09	158.79	508.44	135.11
2015-12-08	159.96	522.02	139.27
2015-12-07	164.67	535.60	140.15
2015-12-04	164.08	539.30	142.08
2015-12-03	165.85	538.06	140.01
2015-12-02	167.02	531.89	136.64
2015-12-01	165.85	531.89	137.69
2015-11-30	161.14	522.02	138.19
2015-11-27	162.32	515.85	134.77
2015-11-26	167.61	534.36	137.05
2015-11-25	167.61	533.13	136.59
2015-11-24	168.20	547.94	141.59
2015-11-23	169.37	540.53	137.79
2015-11-20	169.96	555.34	142.75
2015-11-19	167.02	543.00	140.80
2015-11-18	163.49	529.42	138.88
2015-11-17	164.67	535.60	140.15
2015-11-16	161.14	524.49	139.14
2015-11-13	165.85	541.77	141.41
2015-11-12	172.31	535.60	133.40
2015-11-11	165.26	523.25	134.96
2015-11-10	165.85	518.32	132.59
2015-11-09	168.79	523.25	131.88
2015-11-06	171.14	543.00	137.15
2015-11-05	172.90	547.94	137.42
2015-11-04	173.49	557.81	140.52
2015-11-03	168.20	540.53	138.83
2015-11-02	165.26	526.96	136.36
2015-10-30	168.79	538.06	137.39
2015-10-29	169.96	535.60	135.44
2015-10-28	171.96	555.34	140.97
2015-10-27	174.25	566.45	143.01
2015-10-26	173.68	577.56	147.57
2015-10-23	174.82	584.96	149.24
2015-10-22	170.82	577.56	150.19
2015-10-20	171.96	560.28	142.78
2015-10-19	173.11	575.09	147.19
2015-10-16	173.11	555.34	139.96
2015-10-15	171.39	559.04	142.84
2015-10-14	165.66	514.61	131.35
2015-10-13	167.95	533.13	136.28
2015-10-12	169.67	524.49	131.57
2015-10-09	165.66	518.32	132.74
2015-10-08	165.09	510.91	130.45
2015-10-07	166.81	513.38	129.89
2015-10-06	158.79	492.40	128.91
2015-10-05	159.37	498.57	130.78
2015-10-02	155.36	489.93	131.02
2015-09-30	147.34	461.55	127.03
2015-09-29	143.91	461.55	130.23
2015-09-25	151.92	471.42	126.82
2015-09-24	150.78	476.36	129.83
2015-09-23	153.07	487.46	132.14
2015-09-22	157.65	510.42	136.92
2015-09-21	157.65	499.41	132.65
2015-09-18	160.51	499.41	130.09
2015-09-17	158.22	501.86	133.08
2015-09-16	159.94	515.31	136.71
2015-09-15	153.64	510.42	140.66
2015-09-14	155.93	510.42	138.51
2015-09-11	154.79	511.64	140.06
2015-09-10	155.36	510.42	139.04
2015-09-09	161.66	529.99	140.77
2015-09-08	151.92	515.31	144.25
2015-09-07	143.91	489.62	141.74
2015-09-04	146.20	516.53	150.42
2015-09-02	147.34	498.19	141.85
2015-09-01	149.63	506.75	143.06
2015-08-31	155.93	533.66	147.59
2015-08-28	156.50	507.97	137.02
2015-08-27	158.22	511.64	136.87
2015-08-26	148.49	483.51	134.82
2015-08-25	153.07	483.51	130.57
2015-08-24	150.78	484.73	133.17
2015-08-21	164.52	527.54	137.24
2015-08-20	168.53	542.22	139.17
2015-08-19	172.53	563.02	143.28
2015-08-18	175.97	566.69	141.58
2015-08-17	180.55	587.49	145.05
2015-08-14	182.27	599.72	147.89
2015-08-13	182.27	589.93	144.42
2015-08-12	180.55	602.16	150.28
2015-08-11	187.42	621.74	151.11
2015-08-10	186.85	611.95	148.20
2015-08-07	187.42	588.71	139.62
2015-08-06	186.28	580.15	137.58
2015-08-05	187.42	581.37	137.06
2015-08-04	186.28	585.04	139.29
2015-08-03	186.28	575.25	135.87
2015-07-31	188.57	593.60	140.36
2015-07-30	187.42	592.38	140.89
2015-07-29	189.14	591.16	139.04
2015-07-28	187.99	567.91	131.92
2015-07-27	185.70	571.58	135.06
2015-07-24	194.29	600.94	138.18
2015-07-23	197.73	621.74	142.42
2015-07-22	196.58	626.63	145.00
2015-07-21	199.44	633.97	145.11
2015-07-20	197.73	627.85	144.47
2015-07-17	198.30	631.52	145.23
2015-07-16	194.86	621.74	144.77
2015-07-15	193.72	621.74	145.72
2015-07-14	194.29	630.30	148.16
2015-07-13	196.01	630.30	146.72
2015-07-10	192.00	624.18	148.01
2015-07-09	186.28	602.16	145.28
2015-07-08	175.97	569.14	142.47
2015-07-07	192.57	611.95	143.34
2015-07-06	196.01	648.65	152.91
2015-07-03	205.17	684.12	156.95
2015-07-02	208.03	698.80	159.32
2015-06-30	207.46	713.48	164.58
2015-06-29	204.60	684.12	157.43
2015-06-26	212.04	697.58	155.60
2015-06-25	217.77	704.92	153.31
2015-06-24	219.48	712.26	154.24
2015-06-23	218.34	724.49	159.00
2015-06-22	215.48	713.48	157.86
2015-06-19	211.47	697.58	156.07
2015-06-18	210.32	711.04	161.35
2015-06-17	210.32	729.39	167.27
2015-06-16	208.61	720.82	165.98
2015-06-15	211.47	726.94	165.50
2015-06-12	217.19	735.50	163.40
2015-06-11	213.19	715.93	160.53
2015-06-10	209.75	690.24	155.12
2015-06-09	213.76	662.11	142.90
2015-06-08	217.19	696.36	151.06
2015-06-05	216.05	696.36	151.97
2015-06-04	220.06	712.26	153.79
2015-06-03	220.63	723.27	156.77
2015-06-02	218.91	724.49	158.53
2015-06-01	220.63	736.53	160.90
2015-05-29	218.34	723.29	158.62
2015-05-28	226.35	700.42	145.26
2015-05-27	225.21	734.12	156.49
2015-05-26	228.07	737.73	155.35
2015-05-22	224.06	731.71	156.65
2015-05-21	218.91	717.27	156.27
2015-05-20	218.91	708.85	153.63
2015-05-19	220.06	693.20	147.83
2015-05-18	218.34	704.03	152.57
2015-05-15	221.20	717.27	154.44
2015-05-14	215.48	675.14	145.71
2015-05-13	214.90	687.18	149.98
2015-05-12	216.62	708.85	155.46
2015-05-11	220.06	719.68	156.10
2015-05-08	218.34	706.44	153.33
2015-05-07	214.90	671.53	145.01
2015-05-06	219.48	704.03	151.67
2015-05-05	220.63	712.46	153.39
2015-05-04	225.21	743.75	159.45
2015-04-30	224.64	748.57	161.39
2015-04-29	228.07	761.81	162.69
2015-04-28	228.87	764.21	162.78
2015-04-27	228.87	760.60	161.68
2015-04-24	223.75	758.19	165.08
2015-04-23	220.91	764.21	169.30
2015-04-22	222.61	738.94	160.04
2015-04-21	222.05	681.16	142.56
2015-04-20	212.94	657.09	141.93
2015-04-17	219.77	681.16	144.29
2015-04-16	220.34	682.37	144.23
2015-04-15	219.20	696.81	149.63
2015-04-14	218.63	699.22	150.83
2015-04-13	223.18	713.66	151.76
2015-04-10	214.65	704.03	155.53
2015-04-09	210.67	710.05	160.75
2015-04-08	202.70	704.03	165.62
2015-04-02	191.89	639.03	153.19
2015-04-01	189.61	630.61	152.27
2015-03-31	187.91	630.61	153.77
2015-03-30	187.34	641.44	158.04
2015-03-27	182.79	598.11	146.87
2015-03-26	183.35	598.11	146.37
2015-03-25	183.92	596.91	145.46
2015-03-24	181.65	596.91	147.44
2015-03-23	182.79	608.94	150.70
2015-03-20	181.65	602.93	149.58
2015-03-19	182.22	601.72	148.65
2015-03-18	178.80	616.17	156.87
2015-03-17	176.53	605.33	155.07
2015-03-16	176.53	576.45	144.62
2015-03-13	174.82	572.83	144.83
2015-03-12	174.82	576.45	146.14
2015-03-11	173.68	566.82	143.65
2015-03-10	175.96	581.26	146.87
2015-03-09	178.23	564.41	138.80
2015-03-06	178.80	578.85	143.49
2015-03-05	178.23	588.48	147.45
2015-03-04	180.51	590.89	146.30
2015-03-03	183.92	604.13	148.00
2015-03-02	185.63	614.96	150.31
2015-02-27	185.63	610.15	148.62
2015-02-26	186.77	598.11	143.44
2015-02-25	184.49	594.50	144.12
2015-02-24	184.49	600.52	146.23
2015-02-23	185.63	601.72	145.67
2015-02-18	185.06	596.91	144.48
2015-02-17	185.63	598.11	144.41
2015-02-16	184.49	590.89	142.85
2015-02-13	183.92	612.55	150.97
2015-02-12	181.08	604.13	150.51
2015-02-11	179.37	571.63	140.41
2015-02-10	182.22	589.69	144.38
2015-02-09	181.65	566.82	136.76
2015-02-06	183.92	580.06	139.52
2015-02-05	185.06	578.85	138.14
2015-02-04	183.35	576.45	138.73
2015-02-03	181.65	574.04	139.32
2015-02-02	181.08	586.07	144.09
2015-01-30	181.65	587.28	144.02
2015-01-29	182.79	587.28	143.04
2015-01-28	185.63	584.87	139.77
2015-01-27	185.06	590.89	142.36
2015-01-26	186.20	592.09	141.82
2015-01-23	185.06	577.65	137.72
2015-01-22	182.22	564.41	135.43
2015-01-21	179.94	564.41	137.34
2015-01-20	175.39	527.10	127.71
2015-01-19	172.54	519.87	127.44
2015-01-16	177.10	539.13	130.65
2015-01-15	179.94	552.37	133.04
2015-01-14	177.10	541.54	131.52
2015-01-13	178.80	547.56	132.26
2015-01-12	176.53	524.69	125.91
2015-01-09	175.39	531.91	129.46
2015-01-08	174.25	533.11	130.85
2015-01-07	171.98	524.69	129.69
2015-01-06	169.13	515.06	128.54
2015-01-05	172.54	527.10	130.09
2015-01-02	173.68	535.52	132.21
2014-12-31	171.98	528.30	131.01
2014-12-30	169.13	521.08	130.77
2014-12-29	173.11	535.52	132.70
2014-12-24	169.13	516.26	128.98
2014-12-23	168.56	513.86	128.57
2014-12-22	169.70	527.10	132.52
2014-12-19	166.29	515.06	130.98
2014-12-18	162.30	513.86	134.03
2014-12-17	160.03	522.28	139.31
2014-12-16	160.60	518.67	137.41
2014-12-15	165.15	523.49	135.15
2014-12-12	167.42	542.74	140.35
2014-12-11	168.56	536.73	137.09
2014-12-10	170.27	539.13	136.48
2014-12-09	169.70	539.13	136.98
2014-12-08	175.96	562.00	139.89
2014-12-05	175.39	559.59	139.51
2014-12-04	174.25	542.74	134.36
2014-12-03	169.13	522.28	131.22
2014-12-02	171.41	527.10	131.05
2014-12-01	167.99	513.86	129.06
2014-11-28	175.39	539.13	132.08
2014-11-27	175.96	540.34	132.04
2014-11-26	177.66	542.74	131.48
2014-11-25	174.25	528.30	129.10
2014-11-24	174.82	521.08	125.99
2014-11-21	169.70	517.47	128.95
2014-11-20	167.42	515.06	129.99
2014-11-19	168.56	523.49	132.16
2014-11-18	170.27	518.67	128.91
2014-11-17	173.11	513.86	124.76
2014-11-14	176.53	515.06	122.42
2014-11-13	175.96	512.65	122.01
2014-11-12	174.82	505.43	120.30
2014-11-11	173.11	511.45	123.88
2014-11-10	173.11	510.25	123.44
2014-11-07	170.27	506.63	124.46
2014-11-06	171.98	510.25	124.38
2014-11-05	172.54	512.65	124.79
2014-11-04	174.25	510.25	122.51
2014-11-03	174.25	497.01	117.69
2014-10-31	175.39	489.78	114.16
2014-10-30	171.98	486.17	115.52
2014-10-29	173.80	484.97	113.65
2014-10-28	170.48	483.77	115.83
2014-10-27	166.05	477.75	117.16
2014-10-24	167.71	481.36	117.16
2014-10-23	168.26	483.77	117.61
2014-10-22	168.82	480.15	115.82
2014-10-21	165.50	470.53	114.89
2014-10-20	164.95	474.14	116.70
2014-10-17	164.95	466.91	113.97
2014-10-16	162.73	471.73	117.61
2014-10-15	166.05	482.56	118.97
2014-10-14	164.95	477.75	118.06
2014-10-13	166.05	478.95	117.61
2014-10-10	164.95	472.93	116.25
2014-10-09	169.92	470.53	111.37
2014-10-08	167.16	463.30	110.85
2014-10-07	168.82	469.32	111.79
2014-10-06	167.71	476.54	115.36
2014-10-03	164.95	470.53	115.34
2014-09-30	163.29	477.75	119.44
2014-09-29	166.61	482.56	118.51
2014-09-26	171.58	489.78	117.16
2014-09-25	172.69	486.17	114.96
2014-09-24	174.35	489.78	114.98
2014-09-23	173.80	484.49	113.48
2014-09-22	174.35	489.26	114.78
2014-09-19	178.77	498.80	114.80
2014-09-18	177.11	499.99	116.51
2014-09-17	179.88	508.34	117.36
2014-09-16	177.11	497.61	115.65
2014-09-15	179.33	498.80	114.37
2014-09-12	181.54	504.77	114.81
2014-09-11	182.65	511.92	116.50
2014-09-10	182.65	514.31	117.34
2014-09-08	187.62	517.89	114.82
2014-09-05	188.18	525.04	116.90
2014-09-04	188.73	528.62	117.72
2014-09-03	189.28	528.62	117.30
2014-09-02	182.65	521.47	119.87
2014-09-01	182.09	510.73	116.50
2014-08-29	182.65	513.12	116.92
2014-08-28	182.65	514.31	117.34
2014-08-27	184.31	516.69	116.91
2014-08-26	186.52	525.04	118.15
2014-08-25	187.07	529.81	119.39
2014-08-22	185.96	522.66	117.74
2014-08-21	185.41	521.47	117.74
2014-08-20	186.52	522.66	117.32
2014-08-19	185.96	520.27	116.91
2014-08-18	184.31	520.27	118.17
2014-08-15	184.31	520.27	118.17
2014-08-14	182.65	520.27	119.45
2014-08-13	183.75	525.04	120.28
2014-08-12	180.99	528.62	123.72
2014-08-11	180.99	514.31	118.63
2014-08-08	177.11	510.73	120.39
2014-08-07	178.22	510.73	119.51
2014-08-06	179.88	514.31	119.49
2014-08-05	179.88	515.50	119.92
2014-08-04	180.43	513.12	118.63
2014-08-01	179.33	516.69	120.78
2014-07-31	182.65	527.43	121.98
2014-07-30	182.09	528.62	122.84
2014-07-29	180.43	511.92	118.21
2014-07-28	177.67	515.50	121.67
2014-07-25	176.01	520.27	124.73
2014-07-24	174.35	525.04	127.83
2014-07-23	173.24	517.89	126.13
2014-07-22	171.58	508.34	124.00
2014-07-21	166.05	505.96	127.76
2014-07-18	167.16	513.12	129.50
2014-07-17	168.26	517.89	130.33
2014-07-16	168.26	515.50	129.44
2014-07-15	167.16	515.50	130.39
2014-07-14	166.61	501.19	125.50
2014-07-11	164.95	496.42	125.11
2014-07-10	164.39	501.19	127.38
2014-07-09	163.84	499.99	127.41
2014-07-08	167.71	509.54	127.68
2014-07-07	168.26	514.31	128.99
2014-07-04	168.26	509.54	127.21
2014-07-03	167.71	495.22	122.34
2014-07-02	168.26	489.26	119.66
2014-06-30	162.73	477.33	119.74
2014-06-27	162.73	478.52	120.19
2014-06-26	163.29	478.52	119.73
2014-06-25	159.41	471.37	120.25
2014-06-24	159.41	477.33	122.55
2014-06-23	158.31	468.98	120.27
2014-06-20	163.29	476.14	118.83
2014-06-19	162.73	478.52	120.19
2014-06-18	162.73	480.91	121.10
2014-06-17	162.73	486.87	123.37
2014-06-16	163.84	478.52	119.27
2014-06-13	163.84	476.14	118.37
2014-06-12	162.18	447.51	108.83
2014-06-11	162.18	447.51	108.83
2014-06-10	162.18	447.51	108.83
2014-06-09	159.97	447.51	110.61
2014-06-06	158.86	442.74	109.66
2014-06-05	160.52	447.51	110.16
2014-06-04	160.52	447.51	110.16
2014-06-03	161.63	446.32	108.82
2014-05-30	159.97	446.32	110.15
2014-05-29	158.86	453.47	113.81
2014-05-28	159.97	468.98	118.87
2014-05-27	157.76	464.21	118.89
2014-05-26	157.76	467.71	120.25
2014-05-23	157.76	460.71	117.54
2014-05-22	157.20	452.55	114.83
2014-05-21	156.10	453.72	116.22
2014-05-20	154.99	459.55	119.44
2014-05-19	153.33	454.88	119.04
2014-05-16	153.33	456.05	119.50
2014-05-15	153.88	454.88	118.56
2014-05-14	152.78	453.72	119.05
2014-05-13	150.01	457.21	122.88
2014-05-12	149.46	454.88	122.44
2014-05-09	144.48	444.39	122.67
2014-05-08	143.93	447.89	124.61
2014-05-07	142.82	447.89	125.64
2014-05-05	145.03	446.72	123.12
2014-05-02	148.35	466.54	128.12
2014-04-30	146.14	465.37	129.70
2014-04-29	150.56	475.87	129.83
2014-04-28	146.69	473.53	132.49
2014-04-25	146.69	487.52	138.16
2014-04-24	151.09	489.86	134.92
2014-04-23	150.54	489.86	135.43
2014-04-22	153.29	486.36	131.50
2014-04-17	153.29	494.52	134.72
2014-04-16	152.74	496.85	136.15
2014-04-15	151.64	495.68	136.72
2014-04-14	156.03	530.66	146.32
2014-04-11	155.48	524.83	144.57
2014-04-10	158.23	521.33	140.61
2014-04-09	154.38	502.68	136.92
2014-04-08	151.64	492.19	135.33
2014-04-07	148.34	488.69	137.05
2014-04-04	149.99	482.86	133.15
2014-04-03	150.54	498.02	138.69
2014-04-02	149.99	494.52	137.82
2014-04-01	149.99	496.85	138.75
2014-03-31	146.14	521.33	152.43
2014-03-28	145.59	521.33	152.99
2014-03-27	142.85	495.68	145.29
2014-03-26	143.95	500.35	146.10
2014-03-25	142.30	491.02	143.92
2014-03-24	143.40	480.53	138.51
2014-03-21	139.00	482.86	143.87
2014-03-20	135.70	479.36	145.80
2014-03-19	140.10	499.18	149.56
2014-03-18	140.10	477.03	140.33
2014-03-17	139.00	494.52	148.75
2014-03-14	140.10	502.68	151.01
2014-03-13	142.30	510.84	152.10
2014-03-12	143.95	508.51	149.44
2014-03-11	146.69	515.50	149.50
2014-03-10	146.69	527.16	154.23
2014-03-07	151.64	553.97	159.89
2014-03-06	151.64	549.31	158.03
2014-03-05	150.54	528.32	150.79
2014-03-04	151.09	529.49	150.70
2014-03-03	149.44	527.16	151.43
2014-02-28	152.74	542.31	154.14
2014-02-27	153.29	541.15	153.13
2014-02-26	148.89	520.16	149.17
2014-02-25	147.79	506.18	144.63
2014-02-24	147.79	523.66	151.69
2014-02-21	149.99	528.32	151.34
2014-02-20	148.34	521.33	150.19
2014-02-19	150.54	531.82	152.18
2014-02-18	149.99	524.83	149.94
2014-02-17	148.89	528.32	152.45
2014-02-14	147.79	529.49	154.04
2014-02-13	145.59	521.33	152.99
2014-02-12	147.24	524.83	152.72
2014-02-11	143.40	516.67	153.36
2014-02-10	139.00	520.16	159.48
2014-02-07	139.55	514.34	156.45
2014-02-06	137.35	487.52	147.53
2014-02-05	135.70	499.18	154.21
2014-02-04	137.35	494.52	150.48
2014-01-30	143.95	515.50	152.31
2014-01-29	145.04	508.51	148.32
2014-01-28	143.40	512.00	151.44
2014-01-27	143.40	521.33	155.27
2014-01-24	148.34	539.98	157.70
2014-01-23	152.19	546.98	156.55
2014-01-22	155.48	559.80	158.25
2014-01-21	154.93	539.98	151.04
2014-01-20	153.84	539.98	152.12
2014-01-17	156.58	539.98	149.43
2014-01-16	154.93	521.33	143.72
2014-01-15	153.84	519.00	143.86
2014-01-14	152.74	521.33	145.84
2014-01-13	153.84	521.33	144.78
2014-01-10	153.29	522.50	145.77
2014-01-09	152.19	521.33	146.38
2014-01-08	154.93	525.99	145.55
2014-01-07	151.64	515.50	144.60
2014-01-06	151.09	522.50	147.92
2014-01-03	152.74	544.64	155.07
2014-01-02	158.23	553.97	153.25
2013-12-31	157.68	559.80	156.05
2013-12-30	157.68	559.80	156.05
2013-12-27	157.68	563.30	157.41
2013-12-24	157.13	553.97	154.33
2013-12-23	154.38	549.31	155.25
2013-12-20	152.74	543.48	154.60
2013-12-19	153.29	556.30	159.11
2013-12-18	156.58	551.64	153.97
2013-12-17	155.48	556.30	156.89
2013-12-16	156.03	553.97	155.42
2013-12-13	157.68	552.80	153.34
2013-12-12	157.68	555.14	154.24
2013-12-11	158.23	571.46	160.02
2013-12-10	163.18	576.12	156.91
2013-12-09	163.73	571.46	154.60
2013-12-06	163.73	536.48	141.34
2013-12-05	162.63	537.65	142.80
2013-12-04	163.18	542.31	144.06
2013-12-03	164.82	557.47	148.27
2013-12-02	165.92	559.80	148.12
2013-11-29	164.82	571.46	153.55
2013-11-28	163.73	563.30	151.51
2013-11-27	163.73	573.79	155.49
2013-11-26	163.18	581.95	159.12
2013-11-25	163.18	579.62	158.24
2013-11-22	162.08	576.12	157.98
2013-11-21	160.98	577.28	159.52
2013-11-20	162.63	574.95	157.00
2013-11-19	162.08	585.44	161.54
2013-11-18	162.08	578.45	158.87
2013-11-15	154.93	563.30	160.18
2013-11-14	150.54	531.82	152.18
2013-11-13	148.89	519.00	148.70
2013-11-12	153.84	532.99	149.37
2013-11-11	155.48	555.14	156.43
2013-11-08	151.64	532.99	151.55
2013-11-07	152.74	538.82	152.76
2013-11-06	154.38	541.15	152.04
2013-11-05	154.93	539.98	151.04
2013-11-04	156.58	550.47	153.51
2013-11-01	157.13	544.64	150.71
2013-10-31	156.58	541.15	149.88
2013-10-30	158.45	556.30	153.94
2013-10-29	153.62	546.98	155.09
2013-10-28	153.09	543.48	154.25
2013-10-25	151.48	539.98	154.49
2013-10-24	153.09	530.66	149.18
2013-10-23	154.70	537.65	150.36
2013-10-22	157.91	562.13	156.72
2013-10-21	158.99	572.62	159.71
2013-10-18	157.91	552.80	153.11
2013-10-17	154.70	548.14	154.48
2013-10-16	156.31	571.46	161.97
2013-10-15	158.45	590.11	167.02
2013-10-11	157.38	591.27	168.58
2013-10-10	154.16	593.60	172.90
2013-10-09	155.23	580.78	166.73
2013-10-08	156.84	591.27	169.14
2013-10-07	154.16	581.95	168.31
2013-10-04	155.77	587.78	168.90
2013-10-03	156.84	584.28	166.42
2013-10-02	154.16	563.30	160.97
2013-09-30	153.09	557.47	159.78
2013-09-27	156.31	577.28	164.25
2013-09-26	155.77	577.28	164.80
2013-09-25	156.31	571.46	161.97
2013-09-24	156.31	543.01	150.88
2013-09-23	158.45	548.79	151.03
2013-09-19	159.52	556.89	153.11
2013-09-18	155.23	518.73	142.42
2013-09-17	155.77	536.07	148.69
2013-09-16	157.38	545.32	150.73
2013-09-13	153.09	526.82	147.67
2013-09-12	153.62	530.29	148.51
2013-09-11	153.09	538.39	152.24
2013-09-10	153.09	547.64	155.89
2013-09-09	150.94	529.13	150.71
2013-09-06	149.87	523.35	149.47
2013-09-05	149.34	533.76	154.18
2013-09-04	146.12	514.10	149.51
2013-09-03	146.65	509.47	147.10
2013-09-02	145.05	516.41	151.55
2013-08-30	139.15	506.00	153.40
2013-08-29	139.15	488.66	146.15
2013-08-28	137.54	436.61	125.91
2013-08-27	141.29	451.65	128.62
2013-08-26	142.90	453.96	128.06
2013-08-23	140.76	443.55	125.77
2013-08-22	141.29	443.55	125.27
2013-08-21	140.22	435.46	122.90
2013-08-20	140.76	447.02	127.21
2013-08-19	146.65	452.81	124.12
2013-08-16	147.73	455.12	124.09
2013-08-15	147.73	456.27	124.55
2013-08-13	148.26	456.27	124.07
2013-08-12	144.51	455.12	127.03
2013-08-09	139.15	450.49	130.19
2013-08-08	138.61	445.87	128.77
2013-08-07	137.00	436.61	126.42
2013-08-06	140.76	449.34	128.17
2013-08-05	144.51	457.43	127.98
2013-08-02	143.44	466.68	132.78
2013-08-01	142.90	467.84	133.77
2013-07-31	140.22	460.90	133.50
2013-07-30	141.29	455.12	130.06
2013-07-29	140.76	465.53	134.90
2013-07-26	141.83	463.21	132.90
2013-07-25	140.76	470.15	136.82
2013-07-24	141.83	469.00	135.29
2013-07-23	140.76	462.06	133.46
2013-07-22	134.86	438.93	129.47
2013-07-19	135.39	443.55	130.91
2013-07-18	134.86	438.93	129.47
2013-07-17	135.39	441.24	129.93
2013-07-16	134.32	442.40	131.48
2013-07-15	133.79	447.02	133.99
2013-07-12	133.25	447.02	134.52
2013-07-11	136.47	448.18	131.82
2013-07-10	130.03	423.89	127.75
2013-07-09	127.89	428.52	131.92
2013-07-08	126.81	430.83	134.04
2013-07-05	130.03	435.46	132.78
2013-07-04	125.74	440.08	139.25
2013-07-03	121.99	427.36	137.56
2013-07-02	127.35	442.40	138.57
2013-06-28	128.96	458.59	143.97
2013-06-27	125.21	436.61	138.28
2013-06-26	124.13	423.89	133.74
2013-06-25	118.77	394.98	126.25
2013-06-24	118.24	405.39	131.58
2013-06-21	123.06	420.42	133.31
2013-06-20	124.13	437.08	139.62
2013-06-19	131.10	434.81	131.42
2013-06-18	133.25	443.88	133.17
2013-06-17	133.25	442.74	132.69
2013-06-14	130.03	441.61	135.45
2013-06-13	129.50	438.21	134.52
2013-06-11	133.25	452.94	137.06
2013-06-10	135.93	464.27	139.17
2013-06-07	135.39	466.54	140.68
2013-06-06	137.54	464.27	137.55
2013-06-05	140.22	469.94	137.26
2013-06-04	142.36	467.67	134.22
2013-06-03	142.36	474.47	137.03
2013-05-31	143.44	484.67	140.17
2013-05-30	144.51	489.20	140.97
2013-05-29	144.51	489.20	140.97
2013-05-28	148.80	480.13	133.17
2013-05-27	146.12	469.94	131.57
2013-05-24	145.58	466.54	130.69
2013-05-23	145.05	465.40	130.73
2013-05-22	152.02	476.73	128.85
2013-05-21	153.09	488.07	132.36
2013-05-20	154.16	484.67	130.04
2013-05-16	149.34	471.07	129.04
2013-05-15	149.34	469.94	128.58
2013-05-14	148.26	468.80	129.11
2013-05-13	147.73	469.94	130.07
2013-05-10	152.02	466.54	124.80
2013-05-09	150.94	467.67	126.21
2013-05-08	149.87	466.54	126.73
2013-05-07	148.26	451.81	122.27
2013-05-06	147.19	449.54	122.31
2013-05-03	145.05	443.88	121.95
2013-05-02	145.05	442.74	121.49
2013-04-30	145.05	456.34	127.04
2013-04-29	143.44	450.67	126.21
2013-04-26	143.97	465.40	131.75
2013-04-25	141.84	456.34	130.04
2013-04-24	139.71	451.81	130.20
2013-04-23	134.92	445.01	132.00
2013-04-22	137.58	464.27	137.51
2013-04-19	138.11	463.14	136.50
2013-04-18	132.25	454.07	138.56
2013-04-17	132.79	452.94	137.53
2013-04-16	133.85	441.61	131.60
2013-04-15	134.38	462.00	139.78
2013-04-12	138.65	458.61	134.07
2013-04-11	137.58	460.87	136.08
2013-04-10	137.58	459.74	135.60
2013-04-09	135.98	450.67	133.35
2013-04-08	134.38	449.54	134.46
2013-04-05	134.38	439.34	130.11
2013-04-03	140.78	467.67	135.77
2013-04-02	141.84	463.14	132.85
2013-03-28	140.78	476.73	139.53
2013-03-27	141.84	502.80	149.25
2013-03-26	140.78	500.53	149.41
2013-03-25	140.24	506.19	152.32
2013-03-22	138.65	510.73	155.91
2013-03-21	139.71	503.93	151.94
2013-03-20	140.24	500.53	149.97
2013-03-19	136.52	498.26	152.95
2013-03-18	137.58	508.46	156.11
2013-03-15	142.37	503.93	149.17
2013-03-14	143.44	502.80	147.62
2013-03-13	142.91	499.40	146.76
2013-03-12	146.64	514.13	149.00
2013-03-11	148.77	523.19	150.51
2013-03-08	148.77	535.65	155.52
2013-03-07	145.04	529.99	157.10
2013-03-06	144.51	524.32	155.34
2013-03-05	142.37	508.46	151.04
2013-03-04	142.37	508.46	151.04
2013-03-01	146.10	507.33	146.78
2013-02-28	147.17	509.59	146.63
2013-02-27	142.91	511.86	151.89
2013-02-26	141.84	506.19	150.66
2013-02-25	145.57	527.72	155.62
2013-02-22	145.04	519.79	152.94
2013-02-21	146.10	517.53	150.92
2013-02-20	150.37	549.25	159.32
2013-02-19	148.77	537.92	156.43
2013-02-18	151.43	533.39	151.91
2013-02-15	151.96	527.72	149.13
2013-02-14	151.96	533.39	151.38
2013-02-08	150.37	532.26	152.53
2013-02-07	149.30	528.86	152.25
2013-02-06	149.83	527.72	151.26
2013-02-05	148.77	520.92	149.60
2013-02-04	154.63	528.86	146.97
2013-02-01	154.63	524.32	145.19
2013-01-31	155.16	523.19	144.24
2013-01-30	155.69	522.06	143.28
2013-01-29	154.63	508.46	138.96
2013-01-28	154.63	506.19	138.07
2013-01-25	153.56	508.46	139.97
2013-01-24	153.56	511.86	141.31
2013-01-23	154.09	516.39	142.58
2013-01-22	153.56	543.59	153.82
2013-01-21	153.56	491.46	133.26
2013-01-18	153.56	491.46	133.26
2013-01-17	150.90	489.20	134.84
2013-01-16	150.90	491.46	135.74
2013-01-15	151.43	494.86	136.59
2013-01-14	151.43	491.46	135.24
2013-01-11	150.37	494.86	137.60
2013-01-10	151.43	494.86	136.59
2013-01-09	149.83	483.53	133.57
2013-01-08	147.70	468.80	129.63
2013-01-07	150.37	477.87	130.81
2013-01-04	150.37	488.07	134.88
2013-01-03	150.90	485.80	133.48
2013-01-02	150.37	476.73	130.36
2012-12-31	143.44	463.14	131.32
2012-12-28	143.97	466.54	132.21
2012-12-27	143.44	464.27	131.79
2012-12-24	141.84	464.27	133.32
2012-12-21	141.84	465.40	133.79
2012-12-20	142.91	468.80	134.16
2012-12-19	143.44	471.07	134.58
2012-12-18	141.84	456.34	130.04
2012-12-17	141.84	455.21	129.57
2012-12-14	143.44	462.00	130.86
2012-12-13	141.31	449.54	127.73
2012-12-12	141.84	449.54	127.23
2012-12-11	139.71	443.88	126.89
2012-12-10	139.18	443.88	127.39
2012-12-07	138.65	435.94	124.58
2012-12-06	139.18	435.94	124.08
2012-12-05	139.71	439.34	125.00
2012-12-04	134.38	431.41	126.73
2012-12-03	133.85	432.54	127.73
2012-11-30	137.05	432.54	124.66
2012-11-29	135.98	437.08	127.59
2012-11-28	133.32	431.41	127.76
2012-11-27	134.92	434.81	127.66
2012-11-26	135.45	433.68	126.66
2012-11-23	135.98	437.08	127.59
2012-11-22	133.85	426.88	125.30
2012-11-21	131.72	416.68	122.98
2012-11-20	128.52	421.21	128.08
2012-11-19	129.06	428.01	130.52
2012-11-16	126.39	426.88	132.73
2012-11-15	126.93	423.48	130.68
2012-11-14	130.12	435.94	132.89
2012-11-13	127.46	441.61	138.11
2012-11-12	130.12	448.41	138.31
2012-11-09	129.59	449.54	139.36
2012-11-08	131.19	457.47	141.13
2012-11-07	137.58	463.14	137.03
2012-11-06	135.98	456.34	135.75
2012-11-05	136.52	486.93	148.16
2012-11-02	138.11	493.73	149.35
2012-11-01	134.38	486.93	150.41
2012-10-31	132.25	482.40	150.76
2012-10-30	129.91	472.20	148.88
2012-10-29	130.95	476.73	149.72
2012-10-26	131.47	477.87	149.65
2012-10-25	134.07	476.73	146.39
2012-10-24	133.55	480.13	148.40
2012-10-22	133.03	480.13	148.95
2012-10-19	130.95	477.87	150.21
2012-10-18	130.95	469.94	146.78
2012-10-17	129.91	468.80	147.40
2012-10-16	127.31	439.34	137.27
2012-10-15	127.31	437.08	136.28
2012-10-12	126.79	434.81	135.82
2012-10-11	125.23	430.28	135.44
2012-10-10	124.71	433.68	137.50
2012-10-09	124.71	433.68	137.50
2012-10-08	123.15	435.94	140.17
2012-10-05	125.23	440.48	139.97
2012-10-04	124.19	439.34	140.58
2012-10-03	123.67	440.48	141.64
2012-09-28	123.67	441.61	142.15
2012-09-27	123.67	446.14	144.18
2012-09-26	120.55	440.48	145.06
2012-09-25	122.63	445.01	144.81
2012-09-24	122.11	451.35	148.24
2012-09-21	122.63	439.00	142.11
2012-09-20	121.07	437.88	143.31
2012-09-19	124.19	443.49	142.43
2012-09-18	121.07	441.25	144.83
2012-09-17	121.59	447.98	147.30
2012-09-14	121.07	445.74	146.87
2012-09-13	115.35	421.03	141.95
2012-09-12	115.87	430.02	145.53
2012-09-11	113.26	424.40	145.89
2012-09-10	113.26	432.26	149.58
2012-09-07	113.26	421.03	144.31
2012-09-06	106.40	395.21	139.93
2012-09-05	104.94	386.22	137.25
2012-09-04	107.86	401.95	141.49
2012-09-03	109.62	407.56	142.13
2012-08-31	108.58	399.70	139.57
2012-08-30	109.10	412.05	144.88
2012-08-29	111.70	436.76	153.54
2012-08-28	112.22	426.65	148.16
2012-08-27	112.22	439.00	153.98
2012-08-24	112.74	439.00	153.36
2012-08-23	115.35	449.11	154.99
2012-08-22	112.74	439.00	153.36
2012-08-21	115.35	449.11	154.99
2012-08-20	114.83	447.98	155.08
2012-08-17	115.35	446.86	153.95
2012-08-16	113.26	436.76	151.68
2012-08-15	114.31	445.74	154.66
2012-08-14	116.91	447.98	152.64
2012-08-13	114.31	440.12	152.04
2012-08-10	114.83	441.25	151.95
2012-08-09	116.39	445.74	152.21
2012-08-08	113.79	442.37	153.70
2012-08-07	114.31	434.51	149.42
2012-08-06	113.26	434.51	150.63
2012-08-03	110.14	424.40	149.54
2012-08-02	110.66	434.51	153.73
2012-08-01	111.18	442.37	156.82
2012-07-31	111.18	442.37	156.82
2012-07-30	109.62	439.00	157.13
2012-07-27	105.98	434.51	159.49
2012-07-26	101.82	412.05	153.72
2012-07-25	101.61	410.93	153.42
2012-07-24	101.41	432.26	164.28
2012-07-23	103.28	434.51	162.95
2012-07-20	109.62	468.20	171.06
2012-07-19	109.10	467.07	171.19
2012-07-18	105.36	450.23	167.94
2012-07-17	107.65	442.37	161.20
2012-07-16	103.90	426.65	158.29
2012-07-13	103.69	435.63	162.96
2012-07-12	103.07	433.39	162.66
2012-07-11	107.44	444.62	162.54
2012-07-10	107.02	442.37	161.99
2012-07-09	107.44	440.12	160.38
2012-07-06	111.18	446.86	158.95
2012-07-05	111.70	439.00	154.60
2012-07-04	110.14	445.74	159.70
2012-07-03	110.66	434.51	153.73
2012-06-29	107.65	426.65	153.63
2012-06-28	103.07	405.31	148.84
2012-06-27	104.94	415.42	151.50
2012-06-26	102.86	403.07	147.99
2012-06-25	101.82	391.84	143.70
2012-06-22	102.86	405.31	149.09
2012-06-21	105.77	404.19	145.02
2012-06-20	108.06	418.79	149.34
2012-06-19	107.23	419.91	150.89
2012-06-18	107.44	415.42	148.47
2012-06-15	105.77	397.45	141.75
2012-06-14	100.99	396.33	146.94
2012-06-13	102.65	398.58	146.02
2012-06-12	100.99	404.19	150.85
2012-06-11	101.61	410.93	153.42
2012-06-08	96.62	385.10	146.72
2012-06-07	98.49	386.22	144.96
2012-06-06	97.45	381.73	143.97
2012-06-05	93.29	375.00	145.74
2012-06-04	92.46	386.67	152.87
2012-06-01	97.04	407.36	157.50
2012-05-31	97.45	412.80	159.71
2012-05-30	97.24	418.25	162.74
2012-05-29	100.78	417.16	157.57
2012-05-28	98.28	396.47	150.38
2012-05-25	97.24	398.65	152.81
2012-05-24	96.62	401.92	155.27
2012-05-23	97.45	400.83	153.65
2012-05-22	100.36	408.45	153.76
2012-05-21	99.32	406.27	153.99
2012-05-18	99.12	400.83	151.52
2012-05-17	101.82	408.45	151.93
2012-05-16	102.03	399.74	147.36
2012-05-15	108.58	409.54	144.28
2012-05-14	106.61	412.80	148.20
2012-05-11	109.10	412.80	145.24
2012-05-10	111.70	418.25	144.80
2012-05-09	112.74	418.25	143.60
2012-05-08	114.83	431.31	147.32
2012-05-07	114.83	428.05	145.80
2012-05-04	121.07	466.15	156.10
2012-05-03	122.63	455.26	149.41
2012-05-02	123.67	458.53	149.71
2012-04-30	121.07	446.55	147.23
2012-04-27	117.43	426.96	142.36
2012-04-26	118.05	441.11	148.16
2012-04-25	116.50	442.20	150.44
2012-04-24	116.50	440.02	149.43
2012-04-23	115.98	437.84	149.02
2012-04-20	119.60	444.38	147.89
2012-04-19	120.12	449.82	149.79
2012-04-18	118.05	445.47	150.16
2012-04-17	115.47	447.64	154.17
2012-04-16	115.98	438.93	149.53
2012-04-13	117.02	445.47	151.35
2012-04-12	112.88	424.78	146.51
2012-04-11	110.82	430.22	151.51
2012-04-10	112.88	436.76	152.14
2012-04-05	115.47	447.64	154.17
2012-04-03	117.53	468.33	161.26
2012-04-02	114.43	452.00	157.42
2012-03-30	114.95	466.15	163.39
2012-03-29	115.47	460.71	160.23
2012-03-28	118.57	475.95	163.51
2012-03-27	120.63	484.66	164.99
2012-03-26	116.50	487.93	171.56
2012-03-23	115.98	470.51	164.14
2012-03-22	118.57	474.86	163.01
2012-03-21	118.57	468.33	160.03
2012-03-20	118.57	470.51	161.02
2012-03-19	120.63	485.75	165.49
2012-03-16	123.22	500.99	169.24
2012-03-15	123.22	494.46	166.31
2012-03-14	122.70	508.61	173.29
2012-03-13	122.70	483.57	162.04
2012-03-12	120.63	478.13	162.03
2012-03-09	120.12	483.57	165.12
2012-03-08	118.05	469.42	161.14
2012-03-07	114.95	461.80	161.36
2012-03-06	117.02	458.53	157.37
2012-03-05	120.63	492.28	168.45
2012-03-02	125.28	479.22	157.11
2012-03-01	123.22	481.40	160.46
2012-02-29	125.80	484.66	158.93
2012-02-28	125.28	494.46	163.87
2012-02-27	121.15	485.75	164.86
2012-02-24	122.70	496.64	167.91
2012-02-23	123.22	489.02	163.88
2012-02-22	124.77	496.64	165.45
2012-02-21	123.73	500.99	168.62
2012-02-20	123.22	514.06	175.09
2012-02-17	123.73	519.50	176.89
2012-02-16	121.67	521.68	180.46
2012-02-15	123.22	527.12	180.95
2012-02-14	118.05	522.77	185.61
2012-02-13	118.05	526.03	187.11
2012-02-10	116.50	514.06	183.63
2012-02-09	119.08	524.95	185.25
2012-02-08	119.08	527.12	186.25
2012-02-07	115.47	509.70	182.97
2012-02-06	115.98	530.39	191.87
2012-02-03	115.98	498.82	177.25
2012-02-02	115.98	487.93	172.21
2012-02-01	112.37	467.24	167.10
2012-01-31	111.85	461.80	165.19
2012-01-30	110.30	469.42	170.77
2012-01-27	113.92	485.75	173.82
2012-01-26	112.88	466.15	165.95
2012-01-20	109.27	453.09	164.30
2012-01-19	108.23	445.47	161.95
2012-01-18	105.44	445.47	165.51
2012-01-17	104.82	447.64	167.37
2012-01-16	98.00	442.20	173.84
2012-01-13	100.28	443.29	171.27
2012-01-12	99.24	446.55	174.32
2012-01-11	99.86	456.35	178.37
2012-01-10	98.00	441.11	173.29
2012-01-09	97.18	441.11	174.43
2012-01-06	93.66	419.34	168.17
2012-01-05	96.35	423.69	166.71
2012-01-04	95.32	422.60	167.57
2012-01-03	96.56	413.89	161.45
2011-12-30	92.01	391.03	155.73
2011-12-29	91.39	396.47	159.41
2011-12-28	92.84	407.36	163.11
2011-12-23	94.08	414.98	165.35
2011-12-22	91.39	405.18	163.96
2011-12-21	91.59	397.56	159.69
2011-12-20	88.29	389.94	160.21
2011-12-19	88.29	388.85	159.63
2011-12-16	90.77	399.74	161.96
2011-12-15	87.87	393.21	162.52
2011-12-14	90.97	398.65	161.11
2011-12-13	92.21	399.74	159.99
2011-12-12	93.04	397.56	157.75
2011-12-09	93.25	392.12	154.66
2011-12-08	99.04	400.83	151.63
2011-12-07	100.28	400.83	150.07
2011-12-06	97.18	387.76	147.37
2011-12-05	99.86	412.80	156.58
2011-12-02	98.62	397.56	150.51
2011-12-01	98.00	405.18	155.14
2011-11-30	87.05	379.05	156.11
2011-11-29	89.94	387.76	156.80
2011-11-28	87.87	373.61	152.09
2011-11-25	84.15	358.37	148.90
2011-11-24	86.84	364.90	148.82
2011-11-23	85.81	360.54	147.86
2011-11-22	89.73	372.52	149.04
2011-11-21	89.53	369.25	147.59
2011-11-18	92.21	379.05	149.23
2011-11-17	95.32	380.14	145.83
2011-11-16	96.56	377.96	143.17
2011-11-15	100.69	397.56	147.93
2011-11-14	103.17	394.29	143.29
2011-11-11	98.83	381.23	142.03
2011-11-10	96.76	374.70	141.25
2011-11-09	107.72	398.65	140.06
2011-11-08	104.62	391.03	139.98
2011-11-07	104.20	395.38	142.59
2011-11-04	106.06	414.98	149.91
2011-11-03	99.45	406.27	153.84
2011-11-02	105.24	429.13	157.82
2011-11-01	100.90	425.87	161.76
2011-10-31	106.27	430.22	157.05
2011-10-28	108.23	458.53	168.22
2011-10-27	104.20	447.64	168.19
2011-10-26	98.25	433.49	169.10
2011-10-25	97.04	409.54	158.60
2011-10-24	95.43	400.83	156.27
2011-10-21	87.96	370.34	150.23
2011-10-20	87.36	355.10	142.90
2011-10-19	90.38	361.63	142.47
2011-10-18	87.76	372.52	151.66
2011-10-17	96.03	410.63	160.48
2011-10-14	92.20	392.12	156.05
2011-10-13	95.22	398.65	155.42
2011-10-12	90.79	385.58	154.52
2011-10-11	88.77	383.41	156.08
2011-10-10	84.54	364.90	151.93
2011-10-07	84.33	377.96	159.29
2011-10-06	79.09	346.39	149.25
2011-10-04	69.61	318.08	146.49
2011-10-03	75.26	338.77	150.35
2011-09-30	82.92	361.63	152.37
2011-09-28	87.36	367.08	149.29
2011-09-27	88.57	360.63	144.28
2011-09-26	81.31	329.07	136.65
2011-09-23	83.93	331.64	134.68
2011-09-22	86.55	315.75	122.86
2011-09-21	95.43	333.79	121.97
2011-09-20	97.85	324.77	114.70
2011-09-19	96.23	329.50	118.87
2011-09-16	102.18	348.82	121.99
2011-09-15	99.66	332.72	116.72
2011-09-14	98.25	328.64	116.21
2011-09-12	97.64	339.16	122.20
2011-09-09	105.71	372.44	129.66
2011-09-08	106.22	391.77	138.47
2011-09-07	107.22	400.36	141.46
2011-09-06	103.70	384.26	137.74
2011-09-05	103.19	386.40	139.38
2011-09-02	108.74	394.99	137.14
2011-09-01	112.27	403.58	137.24
2011-08-31	111.76	400.36	136.28
2011-08-30	108.74	429.35	153.60
2011-08-29	105.21	415.39	151.16
2011-08-26	101.68	402.51	149.16
2011-08-25	103.70	404.66	147.75
2011-08-24	101.07	391.77	144.57
2011-08-23	104.70	397.14	142.86
2011-08-22	101.07	385.33	141.37
2011-08-19	100.06	394.99	147.42
2011-08-18	105.71	414.32	150.02
2011-08-17	109.24	428.28	152.47
2011-08-16	108.23	440.09	159.37
2011-08-15	108.74	439.02	158.23
2011-08-12	102.18	418.62	156.51
2011-08-11	102.18	404.66	149.60
2011-08-10	103.70	403.58	147.22
2011-08-09	99.26	374.59	138.18
2011-08-08	111.26	401.44	137.36
2011-08-05	115.29	416.47	139.89
2011-08-04	124.87	454.05	146.38
2011-08-03	126.38	462.64	148.53
2011-08-02	130.42	491.63	156.76
2011-08-01	133.44	500.22	157.12
2011-07-29	130.42	494.85	158.16
2011-07-28	131.93	508.81	162.50
2011-07-27	131.93	514.18	164.81
2011-07-26	131.43	512.03	164.46
2011-07-25	129.41	502.37	162.57
2011-07-22	130.92	510.96	164.57
2011-07-21	125.88	500.22	165.73
2011-07-20	126.38	503.44	166.56
2011-07-19	125.38	499.15	165.84
2011-07-18	123.86	489.48	163.32
2011-07-15	124.87	495.92	165.01
2011-07-14	125.88	498.07	164.77
2011-07-13	125.38	495.92	164.41
2011-07-12	122.85	487.33	163.55
2011-07-11	129.91	525.99	172.27
2011-07-08	133.44	549.61	178.27
2011-07-07	131.43	537.80	175.60
2011-07-06	131.93	543.17	177.31
2011-07-05	134.45	556.05	179.83
2011-07-04	134.45	549.61	177.08
2011-06-30	130.42	545.32	180.06
2011-06-29	126.89	525.99	175.90
2011-06-28	127.39	506.66	166.79
2011-06-27	126.89	504.51	166.44
2011-06-24	127.90	520.62	172.33
2011-06-23	123.86	500.22	168.12
2011-06-22	124.87	501.29	167.39
2011-06-21	124.87	504.51	168.83
2011-06-20	122.35	497.00	168.49
2011-06-17	123.36	501.29	169.21
2011-06-16	125.88	515.25	172.38
2011-06-15	129.41	543.17	180.36
2011-06-14	130.92	549.61	181.31
2011-06-13	130.92	556.05	184.10
2011-06-10	129.91	544.24	180.21
2011-06-09	131.93	539.95	175.92
2011-06-08	132.43	558.20	183.18
2011-06-07	134.45	562.50	182.57
2011-06-03	135.46	573.23	185.92
2011-06-02	137.98	596.86	192.82
2011-06-01	141.51	616.18	196.54
2011-05-31	142.52	610.17	192.83
2011-05-30	136.97	599.68	195.26
2011-05-27	136.47	611.22	200.77
2011-05-26	133.44	598.63	199.27
2011-05-25	132.43	581.85	193.35
2011-05-24	132.43	594.44	198.77
2011-05-23	131.93	607.02	204.84
2011-05-20	136.97	622.76	205.00
2011-05-19	136.47	632.20	209.64
2011-05-18	134.45	621.71	207.83
2011-05-17	132.94	622.76	210.28
2011-05-16	133.95	619.61	207.60
2011-05-13	137.48	625.90	205.67
2011-05-12	134.45	617.51	206.04
2011-05-11	136.97	633.25	209.42
2011-05-09	136.97	634.30	209.87
2011-05-06	134.96	620.66	206.72
2011-05-05	135.96	634.30	211.19
2011-05-04	135.96	622.76	206.30
2011-05-03	139.49	634.30	206.60
2011-04-29	140.00	650.03	212.52
2011-04-28	141.51	653.18	211.86
2011-04-27	142.22	647.93	208.79
2011-04-26	143.22	658.42	211.83
2011-04-21	144.72	687.80	221.91
2011-04-20	141.71	653.18	211.60
2011-04-19	138.20	626.95	205.18
2011-04-18	141.21	651.08	211.38
2011-04-15	142.72	660.52	213.34
2011-04-14	142.72	641.64	205.56
2011-04-13	144.72	633.25	199.62
2011-04-12	142.72	619.61	196.48
2011-04-11	146.23	614.37	190.12
2011-04-08	147.23	620.66	191.49
2011-04-07	146.23	624.86	194.38
2011-04-06	145.73	634.30	198.83
2011-04-04	144.22	608.07	189.93
2011-04-01	140.71	596.53	189.36
2011-03-31	138.20	589.19	189.33
2011-03-30	137.20	592.34	191.88
2011-03-29	133.69	576.60	189.53
2011-03-28	133.69	591.29	195.81
2011-03-25	134.19	599.68	198.76
2011-03-24	132.19	573.46	190.05
2011-03-23	131.18	580.80	194.48
2011-03-22	130.68	594.44	201.04
2011-03-21	129.68	587.09	199.15
2011-03-18	126.17	576.60	199.16
2011-03-17	125.67	557.72	191.46
2011-03-16	129.68	586.04	198.70
2011-03-15	129.18	566.11	190.65
2011-03-14	135.70	590.24	192.85
2011-03-11	134.69	591.29	194.55
2011-03-10	138.20	602.83	195.05
2011-03-09	140.71	617.51	198.08
2011-03-08	139.71	629.05	204.14
2011-03-07	135.19	605.97	200.17
2011-03-04	136.70	618.56	203.58
2011-03-03	133.69	607.02	202.55
2011-03-02	132.19	595.48	199.54
2011-03-01	136.70	608.07	199.14
2011-02-28	136.20	590.24	192.23
2011-02-25	132.69	588.14	195.74
2011-02-24	128.17	559.82	189.17
2011-02-23	131.68	595.48	200.19
2011-02-22	132.19	605.97	204.06
2011-02-21	137.20	623.81	205.15
2011-02-18	138.20	648.98	214.43
2011-02-17	135.19	644.79	216.67
2011-02-16	133.69	621.71	208.83
2011-02-15	131.18	609.12	206.74
2011-02-14	133.19	610.17	204.55
2011-02-11	130.68	572.41	191.49
2011-02-10	129.18	552.48	184.70
2011-02-09	133.69	586.04	193.57
2011-02-08	136.70	594.44	193.38
2011-02-07	137.70	605.97	197.00
2011-02-02	141.21	632.20	203.55
2011-02-01	137.20	610.17	199.40
2011-01-31	137.20	611.22	199.84
2011-01-28	138.20	613.32	199.46
2011-01-27	140.21	628.00	203.07
2011-01-26	140.71	586.04	185.01
2011-01-25	140.21	565.06	176.87
2011-01-24	140.21	562.97	175.99
2011-01-21	141.21	581.85	182.67
2011-01-20	142.22	592.34	185.83
2011-01-19	146.23	621.71	193.11
2011-01-18	144.22	594.44	184.35
2011-01-17	144.22	608.07	189.93
2011-01-14	145.22	603.88	187.03
2011-01-13	144.72	604.93	188.05
2011-01-12	143.72	614.37	193.11
2011-01-11	140.21	586.04	185.60
2011-01-10	137.70	552.48	174.49
2011-01-07	139.21	554.57	173.64
2011-01-06	140.21	561.92	175.56
2011-01-05	139.71	569.26	179.20
2011-01-04	138.71	572.41	181.69
2011-01-03	136.70	551.43	175.21
2010-12-31	132.69	544.08	176.80
2010-12-30	132.19	535.69	173.79
2010-12-29	132.19	536.74	174.24
2010-12-28	128.68	510.52	166.98
2010-12-24	130.68	523.10	170.11
2010-12-23	131.18	536.74	175.43
2010-12-22	132.69	536.74	173.65
2010-12-21	132.69	538.84	174.55
2010-12-20	128.68	517.86	170.19
2010-12-17	129.18	491.63	158.16
2010-12-16	128.68	506.32	165.14
2010-12-15	131.18	529.40	172.25
2010-12-14	136.70	556.67	177.43
2010-12-13	135.70	551.43	176.38
2010-12-10	134.19	534.64	170.99
2010-12-09	133.69	533.59	171.13
2010-12-08	132.69	536.74	173.65
2010-12-07	136.70	555.62	176.99
2010-12-06	134.19	564.01	183.53
2010-12-03	136.20	560.87	179.79
2010-12-02	136.70	549.33	174.33
2010-12-01	134.69	540.94	173.10
2010-11-30	132.69	543.03	176.35
2010-11-29	134.19	553.52	179.05
2010-11-26	130.68	526.25	171.48
2010-11-25	132.69	526.25	169.14
2010-11-24	132.69	502.12	158.77
2010-11-23	131.18	502.12	160.45
2010-11-22	137.70	518.91	160.37
2010-11-19	138.20	510.52	156.30
2010-11-18	138.20	518.91	159.82
2010-11-17	134.19	525.20	166.96
2010-11-16	138.71	541.99	168.94
2010-11-15	142.22	541.99	165.05
2010-11-12	144.22	554.57	168.02
2010-11-11	149.24	566.11	167.26
2010-11-10	147.23	557.72	166.04
2010-11-09	149.74	573.46	169.66
2010-11-08	151.74	568.21	165.43
2010-11-05	150.74	545.13	157.29
2010-11-04	146.73	515.76	149.57
2010-11-03	143.22	510.52	151.02
2010-11-02	138.20	481.14	143.97
2010-11-01	138.71	486.39	145.65
2010-10-29	132.19	469.60	145.32
2010-10-28	134.09	462.26	140.19
2010-10-27	133.60	463.31	141.14
2010-10-26	137.53	486.39	146.86
2010-10-25	138.03	480.09	143.71
2010-10-22	136.55	478.00	144.34
2010-10-21	138.52	490.58	147.61
2010-10-20	137.53	473.80	141.57
2010-10-19	139.50	482.19	143.09
2010-10-18	136.55	489.54	149.22
2010-10-15	139.50	489.54	146.15
2010-10-14	139.99	489.54	145.65
2010-10-13	136.55	493.73	151.00
2010-10-12	133.11	495.83	155.60
2010-10-11	134.09	497.93	155.42
2010-10-08	131.14	495.83	157.78
2010-10-07	130.65	489.54	155.60
2010-10-06	131.14	504.22	161.41
2010-10-05	127.70	498.98	163.06
2010-10-04	127.70	516.81	170.89
2010-09-30	125.73	491.63	162.10
2010-09-29	125.73	496.88	164.42
2010-09-28	122.78	492.68	166.04
2010-09-27	125.24	492.68	163.13
2010-09-24	123.27	493.72	165.92
2010-09-22	122.29	489.56	165.22
2010-09-21	122.29	493.72	167.10
2010-09-20	121.31	487.48	165.46
2010-09-17	121.31	492.68	167.81
2010-09-16	118.85	492.68	170.82
2010-09-15	119.34	507.24	176.85
2010-09-14	118.85	501.00	174.62
2010-09-13	118.85	499.96	174.15
2010-09-10	114.42	492.68	176.41
2010-09-09	113.44	481.24	172.33
2010-09-08	112.45	471.89	169.18
2010-09-07	115.90	476.05	166.82
2010-09-06	115.40	473.97	166.46
2010-09-03	111.47	463.57	166.50
2010-09-02	110.49	447.97	160.34
2010-09-01	107.04	440.69	161.15
2010-08-31	105.57	445.89	165.55
2010-08-30	108.03	441.73	160.41
2010-08-27	106.55	439.65	161.27
2010-08-26	107.54	436.53	158.53
2010-08-25	106.55	433.41	158.25
2010-08-24	107.54	438.61	159.53
2010-08-23	109.99	445.89	159.96
2010-08-20	110.49	451.09	161.82
2010-08-19	111.47	459.41	164.53
2010-08-18	110.98	449.01	160.22
2010-08-17	111.96	452.13	160.49
2010-08-16	111.47	458.37	164.04
2010-08-13	110.98	449.01	160.22
2010-08-12	111.47	446.93	158.63
2010-08-11	113.93	464.61	163.92
2010-08-10	114.91	486.44	172.88
2010-08-09	118.35	496.84	173.34
2010-08-06	117.37	508.28	179.83
2010-08-05	116.39	506.20	180.15
2010-08-04	115.90	499.96	177.89
2010-08-03	115.40	510.36	183.36
2010-08-02	114.42	522.84	190.47
2010-07-30	110.49	511.40	190.47
2010-07-29	111.96	492.68	179.62
2010-07-28	111.96	492.68	179.62
2010-07-27	110.49	489.56	180.10
2010-07-26	109.01	485.40	180.08
2010-07-23	109.01	499.96	187.05
2010-07-22	106.55	499.96	190.47
2010-07-21	106.06	475.01	179.05
2010-07-20	103.11	457.33	174.40
2010-07-19	101.14	453.17	175.02
2010-07-16	103.11	451.09	171.33
2010-07-15	103.11	456.29	173.89
2010-07-14	106.55	455.25	168.82
2010-07-13	104.58	445.89	166.83
2010-07-12	105.57	452.13	168.59
2010-07-09	104.58	443.81	165.81
2010-07-08	100.65	433.41	165.84
2010-07-07	99.17	419.90	161.03
2010-07-06	101.14	428.22	162.61
2010-07-05	98.68	419.90	161.67
2010-07-02	99.17	430.29	166.25
2010-06-30	102.13	439.65	166.99
2010-06-29	102.62	428.22	160.70
2010-06-28	108.03	443.81	161.41
2010-06-25	107.04	441.73	161.65
2010-06-24	107.04	442.77	162.15
2010-06-23	109.01	449.01	162.67
2010-06-22	109.01	440.69	158.69
2010-06-21	109.99	437.57	155.99
2010-06-18	103.11	425.10	158.53
2010-06-17	102.13	418.86	156.70
2010-06-15	101.63	413.66	154.75
2010-06-14	101.14	403.26	150.20
2010-06-11	99.17	388.70	145.36
2010-06-10	97.21	385.58	146.23
2010-06-09	97.21	389.74	148.34
2010-06-08	95.34	383.50	147.52
2010-06-07	94.16	384.54	149.56
2010-06-04	98.68	403.26	153.30
2010-06-03	98.19	402.22	153.40
2010-06-02	95.14	391.82	152.03
2010-06-01	95.34	393.90	152.84
2010-05-31	97.70	405.34	155.61
2010-05-28	97.70	400.14	152.98
2010-05-27	94.95	400.14	156.55
2010-05-26	91.99	380.38	150.21
2010-05-25	90.03	381.42	153.34
2010-05-24	96.32	402.22	155.81
2010-05-20	95.54	381.42	146.21
2010-05-19	95.54	399.10	155.25
2010-05-18	98.68	419.90	161.67
2010-05-17	95.93	419.90	165.35
2010-05-14	100.16	441.32	170.44
2010-05-13	102.62	446.45	169.70
2010-05-12	100.65	434.13	166.20
2010-05-11	100.16	427.96	163.77
2010-05-10	103.11	426.94	159.44
2010-05-07	97.70	401.26	153.55
2010-05-06	100.16	409.47	154.54
2010-05-05	101.63	424.88	160.31
2010-05-04	105.57	445.43	165.33
2010-05-03	106.06	454.67	169.18
2010-04-30	109.01	465.97	170.78
2010-04-29	105.57	467.00	175.82
2010-04-28	107.34	478.29	178.91
2010-04-27	109.78	489.59	181.05
2010-04-26	112.72	502.95	183.45
2010-04-23	110.27	485.48	178.44
2010-04-22	111.74	487.54	177.48
2010-04-21	112.23	483.43	174.91
2010-04-20	113.21	485.48	174.61
2010-04-19	111.74	483.43	175.54
2010-04-16	116.14	497.81	176.58
2010-04-15	118.59	500.89	174.90
2010-04-14	118.59	494.73	172.08
2010-04-13	118.59	508.08	178.19
2010-04-12	119.07	508.08	177.57
2010-04-09	119.07	508.08	177.57
2010-04-08	115.65	512.19	183.88
2010-04-07	116.14	507.06	180.86
2010-04-01	113.21	492.68	177.98
2010-03-31	109.78	487.54	180.07
2010-03-30	110.76	499.87	184.62
2010-03-29	109.78	498.84	185.46
2010-03-26	107.34	494.73	186.84
2010-03-25	104.89	492.68	189.26
2010-03-24	107.83	488.57	183.20
2010-03-23	107.34	483.43	181.39
2010-03-22	106.85	488.57	184.54
2010-03-19	110.27	503.97	187.23
2010-03-18	110.27	505.00	187.72
2010-03-17	111.25	505.00	186.39
2010-03-16	107.34	487.54	183.37
2010-03-15	108.32	487.54	182.04
2010-03-12	108.81	490.62	182.86
2010-03-11	109.29	489.59	181.71
2010-03-10	109.29	503.97	188.58
2010-03-09	109.29	516.30	194.47
2010-03-08	108.81	516.30	195.16
2010-03-05	104.89	513.22	199.29
2010-03-04	102.94	497.81	194.58
2010-03-03	105.87	510.14	196.37
2010-03-02	106.36	499.87	190.69
2010-03-01	107.34	498.84	188.82
2010-02-26	103.43	474.19	182.26
2010-02-25	100.98	477.27	187.22
2010-02-24	101.96	464.94	179.73
2010-02-23	102.94	475.21	183.44
2010-02-22	100.49	450.56	174.60
2010-02-19	96.09	436.18	173.43
2010-02-18	100.98	450.56	173.94
2010-02-17	102.45	451.59	172.46
2010-02-12	100.00	439.26	169.63
2010-02-11	100.00	448.51	174.25
2010-02-10	96.58	440.29	174.84
2010-02-09	94.82	423.85	168.89
2010-02-08	92.86	417.69	168.42
2010-02-05	94.23	432.07	173.94
2010-02-04	100.49	455.70	177.17
2010-02-03	103.92	482.40	185.61
2010-02-02	100.00	458.78	179.38
2010-02-01	99.51	445.43	173.38
2010-01-29	98.05	435.15	170.22
2010-01-28	100.49	458.78	178.70
2010-01-27	97.56	430.02	168.28
2010-01-26	98.54	437.21	170.58
2010-01-25	102.94	460.83	176.36
2010-01-22	104.89	462.89	174.72
2010-01-21	105.38	484.46	184.57
2010-01-20	109.29	507.06	190.05
2010-01-19	113.21	509.11	185.69
2010-01-18	111.25	486.51	177.64
2010-01-15	113.21	481.38	172.68
2010-01-14	113.70	488.57	175.42
2010-01-13	114.18	475.21	168.56
2010-01-12	119.07	486.51	167.72
2010-01-11	121.03	471.10	158.38
2010-01-08	120.05	442.34	146.46
2010-01-07	119.56	438.24	145.14
2010-01-06	121.03	439.26	143.98
2010-01-05	119.56	446.45	148.88
2010-01-04	114.67	426.94	145.46
2009-12-31	115.16	418.72	141.08
2009-12-30	112.23	411.53	141.03
2009-12-29	111.25	407.42	140.20
2009-12-28	111.25	412.56	142.63
2009-12-24	111.74	413.58	142.55
2009-12-23	109.29	402.28	139.99
2009-12-22	107.34	394.07	138.29
2009-12-21	106.36	381.74	133.45
2009-12-18	108.32	370.44	125.83
2009-12-17	110.27	355.03	116.40
2009-12-16	112.72	371.47	121.64
2009-12-15	114.67	375.58	121.54
2009-12-14	117.12	376.61	119.51
2009-12-11	116.14	364.28	114.80
2009-12-10	113.70	374.55	122.07
2009-12-09	114.18	386.88	127.32
2009-12-08	117.12	389.96	125.66
2009-12-07	120.05	400.23	127.32
2009-12-04	122.01	408.45	129.02
2009-12-03	121.52	412.56	131.38
2009-12-02	119.07	403.31	129.74
2009-12-01	117.61	394.07	127.05
2009-11-30	115.16	395.09	130.10
2009-11-27	108.32	369.42	125.34
2009-11-26	118.59	405.37	131.20
2009-11-25	122.99	411.53	129.40
2009-11-24	121.03	415.64	133.29
2009-11-23	123.96	412.56	128.86
2009-11-20	120.54	412.56	132.41
2009-11-19	122.01	420.77	134.57
2009-11-18	124.45	428.99	135.68
2009-11-17	124.94	433.10	136.99
2009-11-16	125.43	441.32	140.12
2009-11-13	121.52	445.43	146.22
2009-11-12	120.05	452.62	151.13
2009-11-11	122.01	449.53	147.53
2009-11-10	118.59	435.15	144.83
2009-11-09	118.59	420.77	138.25
2009-11-06	114.67	410.50	137.80
2009-11-05	110.27	408.45	141.80
2009-11-04	112.23	414.61	142.48
2009-11-03	108.32	412.56	146.05
2009-11-02	112.72	422.83	145.79
2009-10-30	113.70	420.77	143.70
2009-10-29	109.29	408.45	142.93
2009-10-28	113.89	423.85	144.92
2009-10-27	118.22	444.40	149.48
2009-10-23	121.58	458.78	152.18
2009-10-22	118.22	453.64	153.71
2009-10-21	118.70	459.81	155.97
2009-10-20	119.66	458.78	154.38
2009-10-19	117.74	445.43	150.50
2009-10-16	115.33	440.29	150.91
2009-10-15	116.29	445.43	152.17
2009-10-14	115.33	441.32	151.39
2009-10-13	111.49	427.96	149.64
2009-10-12	109.08	419.75	148.58
2009-10-09	111.49	420.77	146.24
2009-10-08	111.49	425.91	148.67
2009-10-07	109.08	428.99	153.00
2009-10-06	104.76	422.83	155.34
2009-10-05	100.43	420.77	159.82
2009-10-02	99.95	420.77	160.45
2009-09-30	105.72	427.96	156.64
2009-09-29	106.20	446.45	165.01
2009-09-28	102.36	429.15	161.50
2009-09-25	106.68	441.36	161.93
2009-09-24	107.16	439.33	160.34
2009-09-23	111.97	450.52	159.72
2009-09-22	113.41	457.65	161.30
2009-09-21	111.01	450.52	160.90
2009-09-18	112.45	456.63	162.01
2009-09-17	113.41	465.79	165.12
2009-09-16	109.57	463.75	169.01
2009-09-15	105.24	449.51	167.74
2009-09-14	105.72	471.89	178.00
2009-09-11	107.16	479.02	179.50
2009-09-10	106.20	452.56	167.97
2009-09-09	104.76	456.63	171.85
2009-09-08	106.20	457.65	170.44
2009-09-07	101.87	446.45	170.69
2009-09-04	98.99	448.49	175.63
2009-09-03	93.22	430.17	174.38
2009-09-02	91.11	408.80	166.24
2009-09-01	94.18	411.85	163.59
2009-08-31	93.22	411.85	164.90
2009-08-28	96.59	435.26	172.28
2009-08-27	98.03	425.08	165.15
2009-08-26	99.95	453.58	176.85
2009-08-25	99.95	448.49	174.31
2009-08-24	100.91	442.38	169.96
2009-08-21	98.03	431.19	168.24
2009-08-20	98.99	446.45	174.61
2009-08-19	95.15	430.17	171.68
2009-08-18	98.51	433.22	168.61
2009-08-17	97.07	435.26	171.61
2009-08-14	103.32	467.82	179.28
2009-08-13	103.80	463.75	176.62
2009-08-12	99.95	461.72	180.93
2009-08-11	105.24	489.19	187.08
2009-08-10	104.28	489.19	188.43
2009-08-07	98.99	454.59	178.70
2009-08-06	104.28	506.49	196.90
2009-08-05	99.95	484.10	192.12
2009-08-04	102.84	475.96	183.96
2009-08-03	102.84	442.38	167.40
2009-07-31	100.91	421.01	159.32
2009-07-30	97.55	413.89	160.13
2009-07-29	96.59	424.07	166.58
2009-07-28	100.91	441.36	169.45
2009-07-27	98.03	431.19	168.24
2009-07-24	95.63	427.12	169.45
2009-07-23	93.70	432.21	174.75
2009-07-22	88.61	423.05	177.32
2009-07-21	90.92	426.10	175.57
2009-07-20	90.72	418.98	172.11
2009-07-17	84.19	401.68	172.37
2009-07-16	79.38	394.55	175.70
2009-07-15	79.00	365.04	159.81
2009-07-14	74.96	336.55	149.52
2009-07-13	69.19	307.04	140.58
2009-07-10	73.04	324.34	145.23
2009-07-09	74.19	335.53	150.04
2009-07-08	73.61	333.50	149.69
2009-07-07	74.77	349.78	157.36
2009-07-06	75.53	359.96	162.03
2009-07-03	77.84	364.03	160.92
2009-07-02	77.46	366.06	162.63
2009-06-30	80.34	354.87	152.23
2009-06-29	81.30	348.76	147.52
2009-06-26	81.88	359.96	152.89
2009-06-25	79.00	329.43	139.91
2009-06-24	75.15	339.60	150.99
2009-06-23	71.88	338.59	155.17
2009-06-22	76.88	349.78	154.28
2009-06-19	75.34	347.75	155.35
2009-06-18	73.80	340.62	153.52
2009-06-17	76.30	348.76	154.54
2009-06-16	77.07	364.03	162.05
2009-06-15	80.15	383.36	168.31
2009-06-12	84.19	405.75	174.58
2009-06-11	83.23	410.84	178.80
2009-06-10	83.03	407.78	177.43
2009-06-09	76.11	392.52	179.66
2009-06-08	77.84	411.85	187.81
2009-06-05	81.49	445.43	200.52
2009-06-04	80.15	440.35	199.94
2009-06-03	80.73	447.47	202.93
2009-06-02	79.19	431.19	196.44
2009-06-01	83.80	444.42	196.20
2009-05-29	77.27	384.38	173.25
2009-05-27	74.57	349.78	157.65
2009-05-26	65.73	315.18	150.52
2009-05-25	66.50	321.29	153.03
2009-05-22	65.73	329.43	159.11
2009-05-21	66.88	343.41	165.70
2009-05-20	69.19	354.39	168.57
2009-05-19	69.96	361.39	171.47
2009-05-18	64.77	328.43	160.02
2009-05-15	62.46	308.46	151.42
2009-05-14	59.77	304.46	153.15
2009-05-13	64.96	324.43	157.29
2009-05-12	66.11	324.43	155.51
2009-05-11	65.34	336.42	163.94
2009-05-08	68.23	347.40	165.95
2009-05-07	66.31	359.39	176.23
2009-05-06	62.85	322.44	159.41
2009-05-05	59.00	308.46	156.89
2009-05-04	58.42	293.88	148.62
2009-04-30	49.77	269.11	146.45
2009-04-29	44.39	245.54	139.31
2009-04-28	40.54	237.55	140.18
2009-04-27	43.40	255.53	147.93
2009-04-24	47.39	266.31	148.53
2009-04-23	46.63	273.50	154.73
2009-04-22	43.40	254.73	147.38
2009-04-21	47.58	283.49	159.85
2009-04-20	51.57	297.47	162.23
2009-04-17	50.43	275.90	149.88
2009-04-16	49.86	271.51	147.90
2009-04-15	50.81	288.68	157.72
2009-04-14	49.67	293.88	163.16
2009-04-09	43.40	273.90	160.75
2009-04-08	39.21	278.30	171.74
2009-04-07	43.97	281.89	165.26
2009-04-06	44.54	300.47	177.07
2009-04-03	39.97	304.46	188.96
2009-04-02	39.97	297.87	184.25
2009-04-01	30.27	275.10	187.93
2009-03-31	31.22	256.33	171.54
2009-03-30	29.89	259.92	177.09
2009-03-27	36.17	299.07	193.07
2009-03-26	35.79	289.08	186.53
2009-03-25	31.41	253.13	168.71
2009-03-24	33.89	277.50	181.95
2009-03-23	29.70	239.55	161.79
2009-03-20	23.43	204.79	146.94
2009-03-19	25.90	211.59	147.49
2009-03-18	26.47	200.00	137.21
2009-03-17	23.62	199.20	142.04
2009-03-16	24.57	203.20	143.40
2009-03-13	20.57	179.63	131.91
2009-03-12	15.63	163.25	127.67
2009-03-11	15.06	159.25	125.32
2009-03-10	13.54	162.05	130.81
2009-03-09	11.45	165.65	138.36
2009-03-06	15.82	165.65	129.36
2009-03-05	17.53	171.24	130.78
2009-03-04	18.67	169.24	126.88
2009-03-03	16.01	156.06	120.72
2009-03-02	17.72	149.67	112.08
2009-02-27	23.43	156.86	108.11
2009-02-26	24.00	161.65	111.01
2009-02-25	24.76	165.25	112.61
2009-02-24	22.86	169.64	119.48
2009-02-23	26.85	179.63	120.44
2009-02-20	22.67	172.84	122.42
2009-02-19	25.33	179.63	123.12
2009-02-18	25.14	175.63	120.26
2009-02-17	24.19	170.84	118.09
2009-02-16	28.75	189.61	124.94
2009-02-13	30.08	194.01	126.02
2009-02-12	27.42	181.23	120.71
2009-02-11	30.27	198.40	129.06
2009-02-10	32.94	218.78	139.80
2009-02-09	32.18	213.58	137.25
2009-02-06	30.84	199.60	128.98
2009-02-05	26.66	200.80	137.49
2009-02-04	25.52	184.82	126.91
2009-02-03	22.86	174.43	123.38
2009-02-02	23.81	171.64	119.40
2009-01-30	27.42	179.63	119.45
2009-01-29	26.28	165.65	110.36
2009-01-23	20.95	150.07	106.74
2009-01-22	21.91	150.87	105.79
2009-01-21	20.76	143.68	101.78
2009-01-20	24.38	147.67	99.13
2009-01-19	28.18	162.05	104.44
2009-01-16	27.23	159.65	104.08
2009-01-15	27.61	158.86	102.85
2009-01-14	32.18	176.43	109.14
2009-01-13	31.79	169.24	104.29
2009-01-12	34.65	190.81	115.98
2009-01-09	38.45	206.79	121.59
2009-01-08	38.83	223.97	133.35
2009-01-07	44.35	233.16	130.80
2009-01-06	48.34	234.75	125.67
2009-01-05	49.48	235.15	124.21
2009-01-02	44.35	207.59	113.09
2008-12-31	38.83	199.20	115.51
2008-12-30	37.31	198.00	117.03
2008-12-29	37.31	202.40	120.23
2008-12-24	36.36	197.60	118.25
2008-12-23	36.74	201.60	120.56
2008-12-22	40.73	219.57	127.08
2008-12-19	45.87	219.97	119.36
2008-12-18	48.72	239.55	128.31
2008-12-17	48.15	227.56	121.10
2008-12-16	45.49	211.59	114.17
2008-12-15	44.73	219.57	120.81
2008-12-12	42.45	205.99	114.81
2008-12-11	49.86	239.55	126.57
2008-12-10	48.91	231.96	122.92
2008-12-09	42.64	227.96	129.93
2008-12-08	44.16	211.98	116.42
2008-12-05	32.94	169.64	102.84
2008-12-04	29.70	165.65	104.81
2008-12-03	31.03	179.23	113.10
2008-12-02	29.32	172.84	110.97
2008-12-01	35.03	197.60	120.40
2008-11-28	33.13	194.81	121.45
2008-11-27	29.32	176.83	114.06
2008-11-26	27.99	170.44	111.30
2008-11-25	24.00	159.65	109.40
2008-11-24	20.00	155.66	113.04
2008-11-21	21.72	154.86	109.39
2008-11-20	17.91	139.68	103.27
2008-11-19	22.86	173.64	122.73
2008-11-18	23.05	175.63	124.01
2008-11-17	29.51	205.59	135.96
2008-11-14	29.70	205.59	135.61
2008-11-13	26.28	178.03	120.17
2008-11-12	34.08	209.59	130.90
2008-11-11	34.46	229.56	145.10
2008-11-10	41.49	245.54	144.21
2008-11-07	36.55	235.55	145.74
2008-11-06	31.60	247.54	164.08
2008-11-05	42.25	269.51	159.75
2008-11-04	38.07	259.92	160.68
2008-11-03	37.31	279.49	176.38
2008-10-31	33.13	259.52	170.06
2008-10-30	35.98	258.32	163.51
2008-10-29	20.67	213.58	159.87
2008-10-28	18.65	189.61	144.09
2008-10-27	6.53	165.65	149.37
2008-10-24	19.38	199.60	150.96
2008-10-23	31.14	219.57	143.69
2008-10-22	35.91	252.73	159.53
2008-10-21	42.53	285.89	170.75
2008-10-20	45.46	299.07	174.34
2008-10-17	37.75	281.49	176.94
2008-10-16	44.18	285.09	167.09
2008-10-15	51.16	315.45	174.84
2008-10-14	58.69	349.40	183.20
2008-10-13	54.10	310.45	166.36
2008-10-10	40.69	257.52	154.12
2008-10-09	51.34	281.49	152.07
2008-10-08	47.12	239.55	130.80
2008-10-06	58.50	296.67	150.26
2008-10-03	67.50	350.40	168.89
2008-10-02	71.91	378.36	178.26
2008-09-30	69.89	381.76	183.57
2008-09-29	68.79	373.86	180.74
2008-09-26	76.32	412.36	190.59
2008-09-25	78.52	425.20	194.19
2008-09-24	78.89	430.13	196.34
2008-09-23	78.34	422.23	192.83
2008-09-22	84.59	460.74	203.78
2008-09-19	81.28	421.25	187.54
2008-09-18	67.50	369.91	180.54
2008-09-17	66.95	387.68	192.11
2008-09-16	72.10	397.55	189.11
2008-09-12	82.57	451.85	202.28
2008-09-11	82.20	442.97	198.01
2008-09-10	87.80	450.86	193.32
2008-09-09	91.93	457.77	190.61
2008-09-08	94.69	469.62	192.58
2008-09-05	86.88	441.98	190.01
2008-09-04	91.01	457.77	192.01
2008-09-03	92.85	462.71	191.79
2008-09-02	97.44	481.47	194.50
2008-09-01	95.61	456.79	184.65
2008-08-29	99.28	474.56	188.32
2008-08-28	96.98	467.65	188.17
2008-08-27	100.66	480.48	189.29
2008-08-26	97.44	449.88	178.50
2008-08-25	96.98	442.97	175.64
2008-08-21	91.01	423.22	173.92
2008-08-20	95.61	439.02	175.56
2008-08-19	91.93	432.11	177.24
2008-08-18	95.61	442.97	177.58
2008-08-15	97.44	458.76	183.00
2008-08-14	99.74	462.71	181.72
2008-08-13	99.28	448.89	175.44
2008-08-12	102.49	448.89	171.07
2008-08-11	104.33	435.07	161.86
2008-08-08	104.79	425.20	156.46
2008-08-07	106.17	448.89	166.24
2008-08-05	105.25	457.77	171.76
2008-08-04	110.76	469.62	170.27
2008-08-01	113.97	481.47	171.75
2008-07-31	112.59	494.30	179.55
2008-07-30	112.14	503.19	184.34
2008-07-29	108.00	492.33	184.77
2008-07-28	112.14	507.13	186.20
2008-07-25	112.59	521.94	192.55
2008-07-24	115.81	525.89	190.02
2008-07-23	116.27	510.10	182.10
2008-07-22	110.76	492.33	181.05
2008-07-21	110.76	492.33	181.05
2008-07-18	104.79	475.54	181.04
2008-07-17	102.95	465.67	178.72
2008-07-16	97.90	452.84	179.35
2008-07-15	97.90	474.56	190.32
2008-07-14	104.79	503.19	194.54
2008-07-11	106.63	490.35	185.71
2008-07-10	103.87	477.52	183.28
2008-07-09	103.41	471.59	181.00
2008-07-08	97.90	448.89	177.35
2008-07-07	104.79	460.74	173.81
2008-07-04	100.20	450.86	175.16
2008-07-03	98.36	452.84	178.70
2008-07-02	102.49	480.48	186.67
2008-06-30	106.17	495.29	188.74
2008-06-27	105.71	492.33	187.95
2008-06-26	110.30	500.22	185.41
2008-06-25	110.76	512.07	190.41
2008-06-24	109.38	502.20	187.61
2008-06-23	112.59	515.03	189.30
2008-06-20	112.59	526.88	194.87
2008-06-19	113.05	522.93	192.38
2008-06-18	116.73	542.67	196.54
2008-06-17	113.97	539.71	198.97
2008-06-16	113.97	539.71	198.97
2008-06-13	112.14	513.06	188.99
2008-06-12	114.89	525.89	191.26
2008-06-11	117.65	542.67	195.28
2008-06-10	118.10	556.49	201.00
2008-06-06	128.21	589.07	201.95
2008-06-05	126.37	581.18	200.91
2008-06-04	123.61	563.41	196.67
2008-06-03	126.37	576.24	198.73
2008-06-02	130.04	587.10	198.68
2008-05-30	128.67	564.39	190.55
2008-05-29	126.83	578.21	199.00
2008-05-28	126.37	577.23	199.17
2008-05-27	125.45	582.16	202.58
2008-05-26	125.45	574.26	199.07
2008-05-23	129.58	587.10	199.28
2008-05-22	132.34	587.10	195.73
2008-05-21	136.01	607.83	199.91
2008-05-20	132.80	604.87	202.78
2008-05-19	137.85	624.61	204.65
2008-05-16	137.39	618.69	202.75
2008-05-15	135.55	618.69	205.11
2008-05-14	136.93	602.89	196.67
2008-05-13	136.47	609.72	200.13
2008-05-09	131.42	592.17	199.10
2008-05-08	135.09	621.42	206.86
2008-05-07	136.01	651.64	218.47
2008-05-06	142.44	700.38	230.14
2008-05-05	141.06	705.26	234.04
2008-05-02	142.44	688.68	225.31
2008-04-30	137.85	679.91	227.90
2008-04-29	138.31	718.91	243.63
2008-04-28	136.66	686.73	232.44
2008-04-25	135.75	707.21	242.41
2008-04-24	136.66	748.15	258.39
2008-04-23	133.01	686.73	237.63
2008-04-22	129.83	665.29	232.98
2008-04-21	128.01	640.91	224.95
2008-04-18	123.00	646.76	234.87
2008-04-17	123.46	637.01	229.82
2008-04-16	119.36	613.62	225.32
2008-04-15	120.27	601.92	218.66
2008-04-14	119.36	598.02	218.21
2008-04-11	127.10	644.81	227.97
2008-04-10	122.55	612.64	220.22
2008-04-09	121.64	613.62	221.98
2008-04-08	123.46	653.59	237.24
2008-04-07	126.19	676.99	243.51
2008-04-03	122.55	656.51	239.93
2008-04-02	119.36	625.32	230.65
2008-04-01	113.44	621.42	237.99
2008-03-31	110.71	620.44	241.90
2008-03-28	113.90	620.44	236.81
2008-03-27	109.80	582.42	225.27
2008-03-26	108.44	576.57	224.59
2008-03-25	108.44	582.42	227.40
2008-03-20	95.70	533.68	223.81
2008-03-19	101.61	560.97	227.84
2008-03-18	97.97	525.88	216.15
2008-03-17	94.79	486.88	201.30
2008-03-14	104.80	542.45	213.70
2008-03-13	104.80	557.07	220.84
2008-03-12	114.81	637.01	243.10
2008-03-11	111.17	660.41	260.10
2008-03-10	109.35	627.27	247.39
2008-03-07	107.07	629.22	252.15
2008-03-06	113.44	655.54	253.97
2008-03-05	112.53	622.39	239.89
2008-03-04	112.08	643.84	250.74
2008-03-03	116.18	674.06	258.07
2008-02-29	122.55	736.45	275.85
2008-02-28	125.28	746.20	275.63
2008-02-27	124.82	728.65	268.58
2008-02-26	118.45	688.68	261.03
2008-02-25	113.90	681.86	265.53
2008-02-22	114.36	660.41	254.74
2008-02-21	117.09	668.21	253.87
2008-02-20	116.18	685.76	263.48
2008-02-19	121.64	693.56	258.04
2008-02-18	117.54	676.99	257.17
2008-02-15	121.18	705.26	264.07
2008-02-14	120.27	662.36	246.10
2008-02-13	112.08	641.89	249.82
2008-02-12	110.26	610.69	238.01
2008-02-11	107.07	600.94	238.50
2008-02-06	113.90	644.81	248.21
2008-02-05	127.55	726.70	263.30
2008-02-04	129.37	716.96	256.17
2008-02-01	121.18	681.86	253.49
2008-01-31	114.36	634.09	242.46
2008-01-30	116.63	644.81	243.82
2008-01-29	123.00	664.31	242.74
2008-01-28	120.73	648.71	239.20
2008-01-25	130.74	686.73	240.96
2008-01-24	115.72	621.42	234.42
2008-01-23	121.64	624.34	226.81
2008-01-22	99.79	525.88	213.27
2008-01-21	118.91	595.09	217.53
2008-01-18	130.74	629.22	216.04
2008-01-17	131.19	637.99	219.21
2008-01-16	124.37	665.29	241.09
2008-01-15	136.66	718.91	246.03
2008-01-14	143.03	755.95	252.20
2008-01-11	146.21	774.47	255.17
2008-01-10	149.85	779.35	251.95
2008-01-09	153.04	773.50	245.20
2008-01-08	148.49	780.32	254.27
2008-01-07	149.85	768.62	247.65
2008-01-04	152.58	806.65	258.95
2008-01-03	146.21	781.30	257.94
2008-01-02	152.13	829.07	268.49
2007-12-31	155.31	845.64	270.38
2007-12-28	150.31	832.97	272.73
2007-12-27	154.86	870.99	280.99
2007-12-24	158.50	871.96	276.00
2007-12-21	154.40	824.19	263.28
2007-12-20	148.94	806.65	264.20
2007-12-19	147.58	829.07	275.26
2007-12-18	145.76	787.15	260.99
2007-12-17	143.48	799.82	269.56
2007-12-14	152.58	834.92	270.14
2007-12-13	153.95	825.17	264.31
2007-12-12	161.23	858.31	266.85
2007-12-11	167.60	907.06	276.33
2007-12-10	160.78	888.54	279.07
2007-12-07	165.33	894.38	274.78
2007-12-06	170.79	927.53	279.46
2007-12-05	169.88	902.18	271.35
2007-12-04	164.87	870.99	266.59
2007-12-03	162.60	884.64	274.96
2007-11-30	163.05	884.64	274.31
2007-11-29	160.32	851.49	265.51
2007-11-28	151.22	775.45	248.48
2007-11-27	149.85	769.60	248.04
2007-11-26	153.95	777.40	245.50
2007-11-23	142.57	703.31	231.16
2007-11-22	138.02	680.88	228.07
2007-11-21	143.03	741.33	246.19
2007-11-20	153.49	805.67	257.27
2007-11-19	150.76	814.44	264.66
2007-11-16	151.22	835.89	272.54
2007-11-15	162.60	881.71	273.85
2007-11-14	167.15	870.99	263.47
2007-11-13	154.86	820.29	261.10
2007-11-12	152.58	865.14	282.11
2007-11-09	163.05	898.28	279.50
2007-11-08	162.14	906.08	283.79
2007-11-07	170.33	948.00	287.67
2007-11-06	169.42	908.03	274.15
2007-11-05	163.96	945.08	295.92
2007-11-02	177.61	960.68	282.07
2007-11-01	187.63	981.15	275.89
2007-10-31	185.81	954.83	269.07
2007-10-30	188.81	956.78	265.91
2007-10-29	188.81	910.96	250.04
2007-10-26	178.03	898.28	259.06
2007-10-25	172.64	830.04	241.12
2007-10-24	167.25	741.33	214.81
2007-10-23	168.15	777.40	227.21
2007-10-22	159.17	739.38	223.88
2007-10-18	169.50	786.17	228.83
2007-10-17	168.60	787.15	230.29
2007-10-16	163.66	792.02	238.33
2007-10-15	169.50	819.32	241.12
2007-10-12	163.66	809.57	244.98
2007-10-11	165.45	829.07	249.99
2007-10-10	160.51	820.29	253.26
2007-10-09	156.92	811.52	254.79
2007-10-08	154.23	810.54	258.16
2007-10-05	155.12	811.52	257.29
2007-10-04	146.14	767.65	252.50
2007-10-03	150.18	818.34	267.07
2007-10-02	158.27	858.15	270.99
2007-09-28	148.39	838.73	277.93
2007-09-27	147.04	846.50	283.14
2007-09-25	143.45	798.93	269.25
2007-09-24	143.45	815.43	276.03
2007-09-21	135.36	821.26	291.42
2007-09-20	134.91	809.61	287.21
2007-09-19	131.32	780.48	280.64
2007-09-18	124.58	738.74	273.47
2007-09-17	124.58	734.86	271.74
2007-09-14	126.83	715.44	259.50
2007-09-13	124.58	694.09	253.59
2007-09-12	122.33	659.14	241.44
2007-09-11	120.09	660.11	245.36
2007-09-10	120.54	655.26	242.46
2007-09-07	119.19	654.28	244.12
2007-09-06	120.09	650.40	240.95
2007-09-05	118.74	665.93	250.15
2007-09-04	118.29	686.32	260.21
2007-09-03	118.29	697.97	265.55
2007-08-31	118.74	691.17	261.69
2007-08-30	113.80	676.61	263.24
2007-08-29	109.76	640.69	253.12
2007-08-28	112.90	676.61	264.77
2007-08-27	114.70	699.91	272.57
2007-08-24	109.31	653.31	259.91
2007-08-23	109.76	647.49	256.36
2007-08-22	103.92	620.31	253.23
2007-08-21	98.08	580.51	243.55
2007-08-20	96.28	581.48	247.19
2007-08-17	86.85	540.70	242.90
2007-08-16	88.20	555.27	248.18
2007-08-15	94.94	591.18	254.57
2007-08-14	100.77	628.07	262.63
2007-08-13	100.33	622.25	260.54
2007-08-10	98.08	637.78	272.47
2007-08-09	103.92	676.61	280.84
2007-08-08	105.27	639.72	260.37
2007-08-07	98.98	604.78	254.20
2007-08-06	99.88	594.10	247.26
2007-08-03	105.27	626.13	253.75
2007-08-02	104.37	617.40	251.03
2007-08-01	104.82	618.37	250.74
2007-07-31	111.11	646.52	253.62
2007-07-30	107.06	620.31	247.87
2007-07-27	105.72	618.37	249.20
2007-07-26	111.11	668.85	264.20
2007-07-25	113.35	674.67	263.10
2007-07-24	113.80	688.26	268.69
2007-07-23	112.00	678.55	267.24
2007-07-20	111.55	660.11	259.30
2007-07-19	109.31	646.52	256.66
2007-07-18	107.96	649.43	260.37
2007-07-17	109.76	667.88	266.08
2007-07-16	108.41	689.23	278.69
2007-07-13	110.21	690.20	275.92
2007-07-12	107.96	694.09	281.84
2007-07-11	105.72	675.64	277.05
2007-07-10	107.51	676.61	274.25
2007-07-09	107.06	685.35	279.28
2007-07-06	105.27	683.41	281.65
2007-07-05	102.12	692.14	291.91
2007-07-04	102.12	676.61	284.23
2007-07-03	101.67	662.05	277.86
2007-06-29	98.08	634.87	271.00
2007-06-28	98.98	644.58	274.20
2007-06-27	98.08	626.13	266.59
2007-06-26	98.53	629.04	267.22
2007-06-25	99.43	626.13	264.11
2007-06-22	100.33	634.87	266.84
2007-06-21	99.88	614.48	257.46
2007-06-20	97.18	608.66	259.39
2007-06-18	96.28	603.80	258.57
2007-06-15	90.89	583.42	258.01
2007-06-14	90.89	580.51	256.49
2007-06-13	87.30	587.30	266.95
2007-06-12	87.30	586.33	266.43
2007-06-11	87.75	587.30	266.07
2007-06-08	87.30	587.30	266.95
2007-06-07	89.10	608.66	274.76
2007-06-06	89.55	602.83	270.80
2007-06-05	89.55	598.95	268.75
2007-06-04	88.20	604.78	274.49
2007-06-01	88.20	584.39	263.65
2007-05-31	88.20	573.71	257.98
2007-05-30	84.16	547.50	251.60
2007-05-29	86.40	563.03	255.70
2007-05-28	87.30	561.09	252.96
2007-05-25	86.85	565.94	256.40
2007-05-23	89.10	589.24	264.49
2007-05-22	89.55	592.16	265.17
2007-05-21	90.89	590.21	261.57
2007-05-18	89.55	591.18	264.65
2007-05-17	90.89	596.04	264.62
2007-05-16	89.55	591.96	265.06
2007-05-15	88.65	593.88	267.82
2007-05-14	90.44	609.26	272.42
2007-05-11	84.61	582.35	269.63
2007-05-10	87.30	609.26	278.68
2007-05-09	88.65	591.00	266.29
2007-05-08	86.85	575.62	261.58
2007-05-07	89.10	591.96	265.93
2007-05-04	87.75	582.35	263.44
2007-05-03	86.40	570.82	259.88
2007-05-02	84.16	563.13	260.09
2007-04-30	83.26	569.86	265.53
2007-04-27	84.61	565.05	260.26
2007-04-26	86.31	577.55	263.66
2007-04-25	84.53	566.97	261.44
2007-04-24	85.42	572.74	262.81
2007-04-23	85.87	579.47	265.57
2007-04-20	84.53	568.90	262.48
2007-04-19	82.75	576.58	270.21
2007-04-18	87.65	614.07	280.54
2007-04-17	86.76	611.18	280.81
2007-04-16	86.76	611.18	280.81
2007-04-13	82.75	586.19	275.47
2007-04-12	83.64	570.82	265.28
2007-04-11	84.53	588.12	272.90
2007-04-10	83.64	573.70	266.85
2007-04-04	82.31	619.83	294.84
2007-04-03	80.09	541.99	256.49
2007-04-02	77.86	523.73	250.68
2007-03-30	77.86	532.38	255.54
2007-03-29	78.31	525.65	250.88
2007-03-28	76.44	507.39	244.25
2007-03-27	77.69	505.47	240.75
2007-03-26	77.69	504.51	240.21
2007-03-23	77.15	496.82	236.90
2007-03-22	77.15	487.21	231.47
2007-03-21	75.73	474.71	227.04
2007-03-20	73.59	473.75	230.51
2007-03-19	72.53	472.79	232.00
2007-03-16	70.04	461.26	230.08
2007-03-15	69.68	457.41	228.51
2007-03-14	68.97	456.45	229.32
2007-03-13	72.88	476.63	233.54
2007-03-12	73.77	480.48	234.05
2007-03-09	71.64	445.88	218.04
2007-03-08	71.99	468.95	230.79
2007-03-07	69.33	450.69	225.22
2007-03-06	71.28	461.26	227.68
2007-03-05	67.55	449.72	228.10
2007-03-02	74.66	473.75	228.49
2007-03-01	73.95	467.98	226.52
2007-02-28	76.97	485.28	230.72
2007-02-27	80.09	511.23	239.41
2007-02-26	83.64	510.27	232.31
2007-02-23	84.98	511.23	230.44
2007-02-22	86.31	515.08	230.13
2007-02-21	84.53	513.15	232.27
2007-02-16	84.98	504.51	226.80
2007-02-15	84.53	499.70	224.98
2007-02-14	80.98	505.47	234.56
2007-02-13	80.53	493.93	228.99
2007-02-12	84.53	515.08	233.31
2007-02-09	84.98	501.62	225.24
2007-02-08	86.31	505.47	224.97
2007-02-07	85.42	497.78	222.39
2007-02-06	84.98	480.48	213.81
2007-02-05	83.20	478.56	215.81
2007-02-02	84.53	478.56	213.52
2007-02-01	83.20	457.41	204.27
2007-01-31	79.64	449.72	206.01
2007-01-30	83.20	459.34	205.32
2007-01-29	80.98	450.69	204.29
2007-01-26	81.42	449.72	203.01
2007-01-25	84.53	479.52	214.05
2007-01-24	85.87	476.63	210.24
2007-01-23	85.87	475.67	209.72
2007-01-22	85.87	459.34	200.93
2007-01-19	81.42	424.74	189.24
2007-01-18	81.42	445.88	200.89
2007-01-17	79.20	439.15	200.87
2007-01-16	79.20	446.84	205.16
2007-01-15	79.20	456.45	210.52
2007-01-12	75.91	440.11	207.05
2007-01-11	73.59	437.23	209.47
2007-01-10	75.20	438.19	207.20
2007-01-09	77.86	454.53	211.77
2007-01-08	79.64	465.10	214.57
2007-01-05	80.98	457.41	208.00
2007-01-04	79.20	470.87	218.57
2007-01-03	82.75	493.93	224.99
2007-01-02	81.87	503.54	231.86
2006-12-29	78.75	513.15	243.02
2006-12-28	78.75	514.12	243.56
2006-12-27	76.44	500.66	240.43
2006-12-22	73.06	487.21	239.31
2006-12-21	71.82	485.28	240.65
2006-12-20	72.35	489.13	241.82
2006-12-19	70.39	476.63	238.41
2006-12-18	71.82	485.28	240.65
2006-12-15	71.10	476.63	237.01
2006-12-14	70.04	457.41	227.82
2006-12-13	67.55	457.41	232.69
2006-12-12	69.15	453.57	227.27
2006-12-11	69.50	476.63	240.19
2006-12-08	68.26	481.44	245.56
2006-12-07	68.61	450.69	226.59
2006-12-06	70.39	438.19	215.85
2006-12-05	69.86	423.78	208.36
2006-12-04	67.55	402.63	199.99
2006-12-01	67.19	402.63	200.63
2006-11-30	69.86	398.79	193.65
2006-11-29	68.08	398.79	196.76
2006-11-28	67.01	392.06	194.62
2006-11-27	71.82	405.52	194.22
2006-11-24	71.82	396.87	189.19
2006-11-23	72.17	395.91	188.03
2006-11-22	72.17	393.98	186.91
2006-11-21	69.68	390.14	188.86
2006-11-20	68.79	401.67	197.21
2006-11-17	71.10	406.48	196.00
2006-11-16	70.75	399.75	192.68
2006-11-15	70.57	374.76	178.34
2006-11-14	68.44	374.76	181.86
2006-11-13	68.26	371.88	180.45
2006-11-10	68.26	373.80	181.59
2006-11-09	69.15	380.53	184.09
2006-11-08	67.90	356.50	171.88
2006-11-07	69.15	331.51	155.11
2006-11-06	68.79	331.51	155.65
2006-11-03	67.37	335.36	160.12
2006-11-02	67.01	338.24	162.40
2006-11-01	64.35	334.40	164.32
2006-10-31	63.46	337.28	167.52
2006-10-27	63.37	342.09	170.61
2006-10-26	63.72	339.20	168.27
2006-10-25	61.80	342.09	173.23
2006-10-24	61.62	341.13	172.93
2006-10-23	61.45	340.16	172.63
2006-10-20	61.62	342.09	173.53
2006-10-19	60.23	336.32	172.31
2006-10-18	60.75	339.20	173.22
2006-10-17	60.40	338.24	173.21
2006-10-16	60.58	339.20	173.51
2006-10-13	60.23	337.28	172.91
2006-10-12	59.36	354.58	185.26
2006-10-11	59.36	349.77	182.24
2006-10-10	59.18	334.40	172.89
2006-10-09	57.27	323.83	169.50
2006-10-06	59.53	323.83	165.67
2006-10-05	59.71	333.44	171.40
2006-10-04	57.09	329.21	173.22
2006-10-03	57.09	333.02	175.65
2006-09-29	56.57	335.88	178.40
2006-09-28	56.39	333.98	177.49
2006-09-27	56.39	331.12	175.66
2006-09-26	54.82	333.98	180.30
2006-09-25	56.57	335.88	178.40
2006-09-22	56.92	335.88	177.78
2006-09-21	57.09	340.65	180.51
2006-09-20	56.22	330.16	175.36
2006-09-19	54.82	326.35	175.37
2006-09-18	55.17	333.98	179.67
2006-09-15	54.13	334.93	182.19
2006-09-14	53.26	339.70	186.91
2006-09-13	53.43	345.42	190.31
2006-09-12	52.21	338.75	188.25
2006-09-11	50.47	332.07	187.16
2006-09-08	52.21	345.42	192.64
2006-09-07	51.86	357.82	201.48
2006-09-06	53.43	361.64	200.88
2006-09-05	54.82	355.91	194.47
2006-09-04	55.70	348.28	187.92
2006-09-01	54.65	344.47	187.40
2006-08-31	54.30	336.84	183.11
2006-08-30	53.26	352.10	195.00
2006-08-29	51.51	349.24	196.50
2006-08-28	50.29	351.15	200.18
2006-08-25	50.81	346.38	195.98
2006-08-24	49.94	352.10	201.52
2006-08-23	51.34	359.73	203.78
2006-08-22	51.86	354.96	199.59
2006-08-21	50.81	353.05	200.40
2006-08-18	53.78	365.45	202.68
2006-08-17	53.95	372.13	206.67
2006-08-16	54.65	375.94	207.76
2006-08-15	52.56	368.31	206.97
2006-08-14	53.08	364.50	203.43
2006-08-11	52.38	366.41	206.07
2006-08-10	52.03	360.68	203.01
2006-08-09	53.43	359.73	199.64
2006-08-08	50.47	354.96	202.37
2006-08-07	49.94	349.24	199.61
2006-08-04	49.07	350.19	202.00
2006-08-03	50.81	353.05	200.40
2006-08-02	50.81	354.01	201.04
2006-08-01	49.77	343.52	196.13
2006-07-31	49.94	349.24	199.61
2006-07-28	49.94	351.15	200.88
2006-07-27	49.42	360.68	208.32
2006-07-26	47.33	345.42	202.34
2006-07-25	46.63	351.15	207.68
2006-07-24	45.58	341.61	203.34
2006-07-21	45.58	349.24	208.58
2006-07-20	45.58	333.98	198.09
2006-07-19	42.10	319.67	195.34
2006-07-18	41.66	324.44	199.62
2006-07-17	41.66	336.84	208.37
2006-07-14	42.97	350.19	214.89
2006-07-13	44.28	375.94	229.88
2006-07-12	46.02	382.62	230.52
2006-07-11	45.58	379.76	229.54
2006-07-10	46.46	379.76	227.58
2006-07-07	45.15	381.67	231.85
2006-07-06	46.02	386.44	233.13
2006-07-05	43.84	373.08	228.89
2006-07-04	44.71	386.44	236.14
2006-07-03	44.71	368.31	223.62
2006-06-30	43.40	351.15	214.60
2006-06-29	40.35	325.39	203.09
2006-06-28	39.05	313.95	197.71
2006-06-27	39.92	313.95	195.85
2006-06-26	39.92	312.99	195.17
2006-06-23	39.92	306.32	190.40
2006-06-22	40.35	311.09	192.89
2006-06-21	38.17	296.78	187.16
2006-06-20	38.17	290.10	182.33
2006-06-19	39.92	315.86	197.22
2006-06-16	40.35	322.53	201.05
2006-06-15	36.87	291.06	185.72
2006-06-14	35.12	274.84	177.41
2006-06-13	34.69	285.33	186.10
2006-06-12	38.61	311.09	196.58
2006-06-09	38.17	318.72	203.04
2006-06-08	37.30	327.30	211.21
2006-06-07	40.35	338.75	212.60
2006-06-06	41.66	349.24	217.12
2006-06-05	42.10	353.05	218.83
2006-06-02	41.22	358.78	224.85
2006-06-01	38.17	335.88	215.46
2006-05-30	40.79	339.70	212.31
2006-05-29	41.66	343.52	213.08
2006-05-26	40.79	328.25	204.18
2006-05-25	39.05	322.53	203.88
2006-05-24	40.35	333.98	209.20
2006-05-23	40.35	331.12	207.17
2006-05-22	39.92	345.42	218.35
2006-05-19	44.28	355.91	216.00
2006-05-18	44.28	330.16	198.15
2006-05-17	46.46	351.53	208.30
2006-05-16	44.28	364.70	222.09
2006-05-15	45.15	375.98	227.93
2006-05-12	48.63	401.38	237.33
2006-05-11	50.81	422.08	246.17
2006-05-10	49.51	419.26	247.31
2006-05-09	49.94	408.91	239.40
2006-05-08	51.25	417.37	242.07
2006-05-04	49.07	410.79	242.65
2006-05-03	49.07	415.49	245.80
2006-05-02	47.76	410.79	245.68
2006-04-28	46.46	397.62	239.78
2006-04-27	46.02	398.56	241.43
2006-04-26	46.02	398.56	241.43
2006-04-25	45.16	399.50	244.11
2006-04-24	45.59	410.79	250.84
2006-04-21	47.74	379.75	224.72
2006-04-20	47.31	375.98	223.11
2006-04-19	46.88	378.81	225.98
2006-04-18	45.16	359.99	216.89
2006-04-13	43.87	344.94	209.28
2006-04-12	42.57	338.36	207.46
2006-04-11	43.87	351.53	213.85
2006-04-10	43.87	354.35	215.81
2006-04-07	43.00	364.70	224.95
2006-04-06	43.00	370.34	228.90
2006-04-04	40.42	335.54	210.17
2006-04-03	39.99	336.48	211.79
2006-03-31	37.84	321.43	205.74
2006-03-30	38.70	321.43	203.85
2006-03-29	37.40	307.32	196.43
2006-03-28	38.27	303.55	191.87
2006-03-27	38.70	307.32	193.67
2006-03-24	36.97	308.26	198.05
2006-03-23	37.40	306.37	195.75
2006-03-22	36.54	298.85	192.10
2006-03-21	38.27	312.96	198.67
2006-03-20	38.27	309.20	195.95
2006-03-17	36.97	301.67	193.25
2006-03-16	36.54	293.20	187.97
2006-03-15	36.54	297.91	191.42
2006-03-14	34.39	299.79	197.49
2006-03-13	34.82	301.67	197.93
2006-03-10	34.39	311.08	205.88
2006-03-09	34.39	297.91	196.09
2006-03-08	33.96	285.68	187.91
2006-03-07	34.82	308.26	202.81
2006-03-06	37.40	319.54	205.33
2006-03-03	37.84	325.19	208.47
2006-03-02	37.40	312.02	199.86
2006-03-01	36.97	305.43	195.99
2006-02-28	37.84	315.78	201.65
2006-02-27	38.27	327.07	208.87
2006-02-24	37.40	333.65	215.60
2006-02-23	36.97	323.31	209.04
2006-02-22	36.11	317.66	206.85
2006-02-21	35.25	310.14	203.24
2006-02-20	35.25	312.02	204.63
2006-02-17	33.96	309.20	205.46
2006-02-16	33.96	294.15	194.23
2006-02-15	33.53	290.38	192.36
2006-02-14	34.39	280.04	182.79
2006-02-13	33.10	285.68	189.77
2006-02-10	34.39	287.56	188.39
2006-02-09	33.53	280.04	184.61
2006-02-08	33.96	287.56	189.31
2006-02-07	34.82	295.09	193.05
2006-02-06	35.25	270.63	174.03
2006-02-03	33.96	264.98	172.46
2006-02-02	36.11	275.33	175.75
2006-02-01	36.54	291.32	186.59
2006-01-27	36.97	279.09	176.76
2006-01-26	34.39	253.70	163.19
2006-01-25	34.82	252.76	161.65
2006-01-24	34.82	237.70	150.48
2006-01-23	33.96	238.65	152.80
2006-01-20	35.68	243.35	153.05
2006-01-19	36.54	247.11	154.21
2006-01-18	33.96	242.41	155.61
2006-01-17	34.82	247.11	157.46
2006-01-16	36.97	253.70	158.22
2006-01-13	36.97	249.93	155.47
2006-01-12	36.11	251.81	158.47
2006-01-11	35.68	252.76	159.99
2006-01-10	35.25	248.99	158.03
2006-01-09	34.82	246.17	156.76
2006-01-06	32.67	238.65	155.26
2006-01-05	32.67	241.47	157.39
2006-01-04	32.24	236.76	154.67
2006-01-03	29.22	229.24	154.79
2005-12-30	29.22	217.01	145.32
2005-12-29	30.51	227.36	150.82
2005-12-28	31.37	228.30	149.89
2005-12-23	32.24	240.53	157.51
2005-12-22	32.24	235.82	153.96
2005-12-21	32.67	246.17	160.93
2005-12-20	31.81	237.70	156.21
2005-12-19	31.81	228.30	149.08
2005-12-16	30.94	213.25	139.22
2005-12-15	31.37	219.83	143.45
2005-12-14	30.08	220.77	146.59
2005-12-13	29.65	213.25	141.61
2005-12-12	30.08	209.48	137.91
2005-12-09	29.65	209.48	138.70
2005-12-08	29.22	217.95	146.05
2005-12-07	31.81	223.59	145.51
2005-12-06	30.08	217.95	144.42
2005-12-05	31.37	223.59	146.31
2005-12-02	32.24	217.95	140.44
2005-12-01	30.51	207.60	135.69
2005-11-30	30.08	206.66	135.74
2005-11-29	30.51	201.02	130.64
2005-11-28	30.94	204.78	132.76
2005-11-25	30.94	201.02	129.88
2005-11-24	30.94	195.37	125.57
2005-11-23	30.08	201.02	131.41
2005-11-22	28.79	195.37	129.35
2005-11-21	28.36	201.96	135.24
2005-11-18	28.36	199.14	133.05
2005-11-17	27.93	193.49	129.42
2005-11-16	26.21	193.49	132.55
2005-11-15	26.21	202.90	140.00
2005-11-14	26.21	211.37	146.71
2005-11-11	27.07	218.89	150.96
2005-11-10	26.21	215.13	149.69
2005-11-09	26.64	216.07	149.59
2005-11-08	24.48	207.60	147.10
2005-11-07	24.05	208.54	148.72
2005-11-04	25.34	204.78	143.16
2005-11-03	25.34	205.72	143.91
2005-11-02	25.77	204.78	142.32
2005-11-01	26.21	199.14	137.02
2005-10-31	24.48	183.15	127.46
2005-10-28	23.02	180.32	127.87
2005-10-27	24.28	181.26	126.31
2005-10-26	24.70	181.26	125.55
2005-10-25	24.28	183.15	127.82
2005-10-24	24.70	181.26	125.55
2005-10-21	25.55	181.26	124.03
2005-10-20	24.70	179.38	124.04
2005-10-19	24.28	184.09	128.58
2005-10-18	26.39	190.67	129.98
2005-10-17	25.55	190.67	131.53
2005-10-14	25.12	199.14	139.07
2005-10-13	26.39	214.19	148.59
2005-10-12	25.97	208.54	144.94
2005-10-10	28.50	219.83	148.91
2005-10-07	27.65	213.25	145.39
2005-10-06	28.07	211.37	143.11
2005-10-05	31.02	221.34	145.25
2005-10-04	32.71	225.06	144.95
2005-10-03	32.71	223.20	143.54
2005-09-30	32.71	224.13	144.24
2005-09-29	33.13	222.27	142.07
2005-09-28	31.44	209.23	135.25
2005-09-27	31.02	212.02	138.14
2005-09-26	31.44	211.09	136.67
2005-09-23	30.60	210.16	137.49
2005-09-22	30.18	214.82	141.83
2005-09-21	30.60	210.16	137.49
2005-09-20	30.60	207.37	135.35
2005-09-16	29.34	205.50	136.21
2005-09-15	29.34	209.23	139.09
2005-09-14	29.76	209.23	138.31
2005-09-13	29.34	208.30	138.37
2005-09-12	30.60	206.43	134.63
2005-09-09	30.60	202.71	131.78
2005-09-08	30.60	204.57	133.21
2005-09-07	30.60	207.37	135.35
2005-09-06	30.60	203.64	132.49
2005-09-05	30.60	206.43	134.63
2005-09-02	31.02	210.16	136.72
2005-09-01	30.18	213.89	141.12
2005-08-31	28.07	206.43	139.26
2005-08-30	28.50	209.23	140.65
2005-08-29	27.65	211.09	143.70
2005-08-26	28.50	212.02	142.83
2005-08-25	27.65	200.85	135.68
2005-08-24	27.65	204.57	138.59
2005-08-23	28.07	207.37	139.99
2005-08-22	30.60	212.95	139.63
2005-08-19	28.50	207.37	139.20
2005-08-18	29.76	206.43	136.16
2005-08-17	32.71	211.09	134.42
2005-08-16	32.29	212.02	135.87
2005-08-15	31.87	212.95	137.33
2005-08-12	32.29	208.30	133.05
2005-08-11	31.87	209.23	134.50
2005-08-10	31.02	212.95	138.85
2005-08-09	28.50	203.64	136.30
2005-08-08	28.92	212.95	142.76
2005-08-05	28.50	212.02	142.83
2005-08-04	28.92	221.34	149.26
2005-08-03	28.92	219.47	147.81
2005-08-02	29.34	206.43	136.93
2005-08-01	27.65	204.57	138.59
2005-07-29	27.23	194.33	131.33
2005-07-28	26.39	196.19	134.35
2005-07-27	26.39	190.60	129.93
2005-07-26	25.97	187.81	128.48
2005-07-25	26.39	183.15	124.03
2005-07-22	26.39	188.74	128.45
2005-07-21	24.70	193.39	135.27
2005-07-20	24.70	191.53	133.78
2005-07-19	24.28	185.94	130.08
2005-07-18	24.28	188.74	132.32
2005-07-15	23.86	188.74	133.11
2005-07-14	23.86	183.15	128.60
2005-07-13	22.60	187.81	134.76
2005-07-12	20.91	176.63	128.79
2005-07-11	20.91	175.70	128.02
2005-07-08	19.23	172.90	128.89
2005-07-07	20.07	176.63	130.39
2005-07-06	21.33	178.49	129.53
2005-07-05	20.91	177.56	129.56
2005-07-04	21.75	178.49	128.73
2005-06-30	21.75	181.29	131.03
2005-06-29	22.18	189.67	137.09
2005-06-28	21.75	189.67	137.91
2005-06-27	20.91	181.29	132.64
2005-06-24	21.33	181.29	131.83
2005-06-23	21.33	179.42	130.29
2005-06-22	20.91	182.22	133.41
2005-06-21	20.07	173.83	128.06
2005-06-20	19.65	171.04	126.53
2005-06-17	19.23	171.04	127.33
2005-06-16	18.38	171.97	129.74
2005-06-15	19.23	172.90	128.89
2005-06-14	19.23	173.83	129.68
2005-06-13	19.23	174.77	130.46
2005-06-10	19.23	174.77	130.46
2005-06-09	18.81	170.11	127.35
2005-06-08	18.81	169.18	126.57
2005-06-07	18.38	161.73	121.08
2005-06-06	18.38	158.00	117.94
2005-06-03	18.38	157.07	117.15
2005-06-02	17.96	157.07	117.92
2005-06-01	18.81	164.52	122.65
2005-05-31	18.81	171.04	128.14
2005-05-30	18.38	171.97	129.74
2005-05-27	17.54	172.90	132.18
2005-05-26	15.86	160.80	125.10
2005-05-25	16.28	166.38	129.09
2005-05-24	17.54	174.77	133.76
2005-05-23	16.70	173.83	134.65
2005-05-20	17.54	175.70	134.55
2005-05-19	16.70	174.77	135.45
2005-05-18	16.70	172.90	133.85
2005-05-17	16.28	169.18	131.50
2005-05-13	18.38	184.08	139.97
2005-05-12	19.23	187.81	141.39
2005-05-11	18.81	190.60	144.60
2005-05-10	19.23	192.46	145.30
2005-05-09	19.65	190.60	142.88
2005-05-06	19.23	188.74	142.18
2005-05-05	19.65	187.81	140.54
2005-05-04	18.81	185.01	139.90
2005-05-03	17.96	185.01	141.61
2005-04-29	17.96	183.15	140.03
2005-04-28	17.96	183.15	140.03
2005-04-27	17.29	178.58	137.52
2005-04-26	17.29	182.24	140.63
2005-04-25	16.46	181.32	141.57
2005-04-22	16.46	181.32	141.57
2005-04-21	15.21	177.67	141.01
2005-04-20	13.96	175.84	142.05
2005-04-19	13.96	177.67	143.65
2005-04-18	13.13	177.67	145.44
2005-04-15	14.79	187.72	150.64
2005-04-14	16.04	188.63	148.73
2005-04-13	16.46	195.02	153.33
2005-04-12	15.21	188.63	150.53
2005-04-11	15.21	187.72	149.73
2005-04-08	15.21	189.54	151.32
2005-04-07	14.38	184.98	149.15
2005-04-06	14.38	182.24	146.76
2005-04-04	13.96	182.24	147.66
2005-04-01	13.55	182.24	148.57
2005-03-31	14.38	179.50	144.36
2005-03-30	13.55	180.41	146.96
2005-03-29	13.55	178.58	145.35
2005-03-24	14.79	184.06	147.46
2005-03-23	14.79	188.63	151.43
2005-03-22	16.46	188.63	147.84
2005-03-21	16.87	194.11	151.65
2005-03-18	16.04	192.28	151.88
2005-03-17	16.46	195.02	153.33
2005-03-16	16.04	195.94	155.03
2005-03-15	15.62	188.63	149.63
2005-03-14	16.87	187.72	146.18
2005-03-11	16.04	190.46	150.30
2005-03-10	16.04	190.46	150.30
2005-03-09	16.87	193.20	150.87
2005-03-08	16.04	193.20	152.67
2005-03-07	15.62	193.20	153.58
2005-03-04	15.21	192.28	153.70
2005-03-03	16.04	192.28	151.88
2005-03-02	16.04	192.28	151.88
2005-03-01	17.70	199.59	154.53
2005-02-28	18.54	199.59	152.74
2005-02-25	18.54	191.37	145.81
2005-02-24	17.29	185.89	143.75
2005-02-23	16.46	184.06	143.92
2005-02-22	17.70	184.06	141.34
2005-02-21	18.12	184.06	140.49
2005-02-18	18.12	182.24	138.94
2005-02-17	16.87	180.41	139.93
2005-02-16	17.29	178.58	137.52
2005-02-15	17.29	178.58	137.52
2005-02-14	17.29	190.46	147.64
2005-02-08	16.04	195.02	154.24
2005-02-07	15.62	195.02	155.16
2005-02-04	13.55	182.24	148.57
2005-02-03	13.55	172.19	139.72
2005-02-02	13.55	173.10	140.52
2005-02-01	13.55	176.76	143.74
2005-01-31	15.21	180.41	143.39
2005-01-28	13.96	177.67	143.65
2005-01-27	13.55	167.62	135.70
2005-01-26	13.96	169.45	136.44
2005-01-25	13.55	166.71	134.89
2005-01-24	11.47	160.31	133.54
2005-01-21	12.71	158.49	129.33
2005-01-20	13.55	161.23	130.06
2005-01-19	13.96	167.62	134.84
2005-01-18	13.96	163.05	130.83
2005-01-17	13.96	157.57	126.02
2005-01-14	13.13	157.57	127.68
2005-01-13	13.96	163.05	130.83
2005-01-12	13.13	164.88	134.14
2005-01-11	12.71	168.53	138.25
2005-01-10	13.13	168.53	137.37
2005-01-07	13.13	164.88	134.14
2005-01-06	14.79	161.23	127.56
2005-01-05	15.21	164.88	129.91
2005-01-04	17.29	168.53	128.95
2005-01-03	18.54	169.45	127.31
2004-12-31	18.54	167.62	125.77
2004-12-30	18.12	166.71	125.79
2004-12-29	18.95	157.57	116.54
2004-12-28	18.12	153.01	114.19
2004-12-24	18.54	154.83	114.98
2004-12-23	19.37	156.66	115.02
2004-12-22	18.12	155.75	116.51
2004-12-21	18.12	151.18	112.65
2004-12-20	18.95	153.92	113.46
2004-12-17	17.29	142.05	106.37
2004-12-16	16.87	144.79	109.45
2004-12-15	18.12	145.70	108.01
2004-12-14	17.70	142.05	105.64
2004-12-13	16.04	134.74	102.29
2004-12-10	16.04	133.83	101.50
2004-12-09	16.87	136.57	102.41
2004-12-08	17.29	137.48	102.47
2004-12-07	18.95	142.96	104.25
2004-12-06	18.54	143.87	105.74
2004-12-03	18.12	142.05	104.92
2004-12-02	19.37	140.22	101.24
2004-12-01	17.70	132.00	97.10
2004-11-30	18.12	126.52	91.77
2004-11-29	17.29	120.13	87.68
2004-11-26	16.04	119.21	88.91
2004-11-25	16.04	118.30	88.12
2004-11-24	16.87	121.95	89.91
2004-11-23	16.87	122.87	90.69
2004-11-22	14.79	120.13	91.76
2004-11-19	15.21	121.95	92.65
2004-11-18	14.79	122.87	94.15
2004-11-17	15.21	120.13	91.07
2004-11-16	14.38	116.47	89.26
2004-11-15	15.62	114.65	85.64
2004-11-12	14.79	113.73	86.19
2004-11-11	13.55	112.82	87.43
2004-11-10	13.55	113.73	88.23
2004-11-09	12.71	111.90	88.00
2004-11-08	12.71	110.08	86.38
2004-11-05	12.30	111.90	88.70
2004-11-04	11.47	110.08	88.47
2004-11-03	11.47	113.73	91.75
2004-11-02	11.47	111.90	90.11
2004-11-01	9.39	107.34	89.55
2004-10-29	9.39	110.08	92.05
2004-10-28	9.80	107.34	88.83
2004-10-27	7.35	100.03	86.33
2004-10-26	6.94	99.12	86.19
2004-10-25	6.54	100.03	87.76
2004-10-21	8.58	106.42	90.12
2004-10-20	8.17	106.42	90.83
2004-10-19	9.80	110.99	92.16
2004-10-18	8.17	109.16	93.37
2004-10-15	8.99	110.08	92.76
2004-10-14	8.58	110.08	93.48
2004-10-13	9.39	112.82	94.54
2004-10-12	10.21	116.47	96.42
2004-10-11	10.21	119.21	98.90
2004-10-08	9.80	116.47	97.15
2004-10-07	11.43	118.30	95.90
2004-10-06	11.03	116.47	94.97
2004-10-05	11.03	122.87	100.73
2004-10-04	11.03	116.47	94.97
2004-09-30	9.39	114.65	96.21
2004-09-28	7.76	108.25	93.25
2004-09-27	7.76	105.51	90.71
2004-09-24	8.99	105.51	88.57
2004-09-23	10.62	111.82	91.49
2004-09-22	10.62	115.43	94.75
2004-09-21	10.62	123.54	102.08
2004-09-20	9.80	117.23	97.84
2004-09-17	10.21	115.43	95.47
2004-09-16	9.80	115.43	96.20
2004-09-15	8.58	113.62	96.75
2004-09-14	9.39	115.43	96.93
2004-09-13	8.99	111.82	94.36
2004-09-10	7.76	107.31	92.38
2004-09-09	7.35	107.31	93.11
2004-09-08	8.58	109.12	92.60
2004-09-07	8.99	110.92	93.53
2004-09-06	8.99	113.62	96.01
2004-09-03	7.76	118.13	102.42
2004-09-02	8.17	117.23	100.82
2004-09-01	7.76	119.03	103.26
2004-08-31	7.35	113.62	98.99
2004-08-30	7.35	109.12	94.79
2004-08-27	6.13	107.31	95.34
2004-08-26	6.13	107.31	95.34
2004-08-25	6.13	104.61	92.79
2004-08-24	5.31	102.81	92.58
2004-08-23	2.86	101.91	96.29
2004-08-20	2.45	101.91	97.07
2004-08-19	3.27	101.91	95.51
2004-08-18	1.23	97.40	95.00
2004-08-17	1.64	92.89	89.78
2004-08-16	1.23	93.79	91.44
2004-08-13	2.05	96.50	92.56
2004-08-12	2.86	93.79	88.40
2004-08-11	2.05	91.99	88.14
2004-08-10	2.45	101.00	96.19
2004-08-09	3.27	104.61	98.13
2004-08-06	3.27	105.51	99.00
2004-08-05	4.09	102.81	94.84
2004-08-04	1.64	98.30	95.10
2004-08-03	1.64	99.20	95.99
2004-08-02	0.82	95.60	94.00
2004-07-30	1.64	97.40	94.22
2004-07-29	0.82	94.69	93.11
2004-07-28	2.05	96.50	92.56
2004-07-27	1.64	98.30	95.10
2004-07-26	2.05	96.50	92.56
2004-07-23	2.86	92.89	87.52
2004-07-22	2.05	93.79	89.91
2004-07-21	2.45	92.89	88.27
2004-07-20	0.41	90.19	89.40
2004-07-19	0.41	88.39	87.61
2004-07-16	0.41	86.58	85.81
2004-07-15	-0.81	81.17	82.66
2004-07-14	-0.81	82.08	83.56
2004-07-13	0.41	84.78	84.02
2004-07-12	1.23	84.78	82.53
2004-07-09	1.23	82.98	80.75
2004-07-08	0.41	82.98	82.22
2004-07-07	2.05	89.29	85.49
2004-07-06	2.05	88.39	84.61
2004-07-05	1.23	89.29	86.99
2004-07-02	1.23	89.29	86.99
2004-06-30	1.64	89.29	86.24
2004-06-29	0.41	86.58	85.81
2004-06-28	1.23	83.88	81.64
2004-06-25	0.82	84.78	83.27
2004-06-24	0.82	81.17	79.70
2004-06-23	-1.63	72.16	75.01
2004-06-21	-1.63	71.26	74.09
2004-06-18	-2.04	66.75	70.22
2004-06-17	0.41	70.36	69.66
2004-06-16	0.82	77.57	76.12
2004-06-15	0.01	83.88	83.87
2004-06-14	0.01	84.78	84.77
2004-06-11	2.86	91.99	86.65
2004-06-10	3.27	95.60	89.40
2004-06-09	2.05	94.69	90.79
2004-06-08	2.05	88.39	84.61
2004-06-07	2.45	83.88	79.47
2004-06-04	-0.81	77.57	79.02
2004-06-03	-1.63	73.06	75.92
2004-06-02	1.23	76.67	74.52
2004-06-01	0.41	77.57	76.84
2004-05-31	0.82	79.37	77.91
2004-05-28	0.41	80.45	79.71
2004-05-27	-0.81	77.83	79.28
2004-05-25	-3.26	72.57	78.38
2004-05-24	-3.67	72.57	79.14
2004-05-21	-4.08	74.32	81.73
2004-05-20	-6.12	69.94	81.01
2004-05-19	-5.30	65.56	74.83
2004-05-18	-8.57	55.05	69.58
2004-05-17	-9.79	46.29	62.17
2004-05-14	-6.93	60.31	72.25
2004-05-13	-5.71	62.93	72.80
2004-05-12	-5.30	68.19	77.60
2004-05-11	-4.89	66.44	75.00
2004-05-10	-5.30	62.93	72.05
2004-05-07	-2.04	67.31	70.79
2004-05-06	-1.63	66.44	69.19
2004-05-05	-2.04	63.81	67.21
2004-05-04	-0.40	68.19	68.87
2004-05-03	-2.44	62.06	66.12
2004-04-30	-1.63	61.18	63.85
2004-04-29	-1.63	63.81	66.52
2004-04-28	-0.16	74.32	74.60
2004-04-27	0.24	72.57	72.15
2004-04-26	-0.16	70.82	71.09
2004-04-23	1.86	76.95	73.73
2004-04-22	-0.16	71.69	71.96
2004-04-21	0.24	69.07	68.65
2004-04-20	1.45	78.70	76.14
2004-04-19	1.86	87.46	84.05
2004-04-16	1.86	87.46	84.05
2004-04-15	2.26	86.59	82.47
2004-04-14	3.87	93.59	86.38
2004-04-13	7.09	103.23	89.78
2004-04-08	5.88	106.73	95.25
2004-04-07	5.88	104.98	93.60
2004-04-06	5.88	100.60	89.46
2004-04-02	4.27	94.47	86.50
2004-04-01	3.47	93.59	87.11
2004-03-31	3.87	91.84	84.70
2004-03-30	3.87	87.46	80.48
2004-03-29	2.26	81.33	77.33
2004-03-26	2.26	84.83	80.75
2004-03-25	2.66	84.83	80.04
2004-03-24	3.87	86.59	79.64
2004-03-23	3.06	88.34	82.74
2004-03-22	2.26	83.08	79.04
2004-03-19	3.87	87.46	80.48
2004-03-18	4.67	89.21	80.77
2004-03-17	5.88	96.22	85.32
2004-03-16	5.08	89.21	80.07
2004-03-15	4.67	87.46	79.09
2004-03-12	5.08	84.83	75.90
2004-03-11	5.88	78.70	68.78
2004-03-10	7.09	88.34	75.87
2004-03-09	8.70	96.22	80.52
2004-03-08	9.91	98.85	80.92
2004-03-05	8.70	96.22	80.52
2004-03-04	9.10	97.97	81.46
2004-03-03	9.10	98.85	82.26
2004-03-02	11.52	96.22	75.96
2004-03-01	12.73	97.97	75.62
2004-02-27	13.13	98.85	75.77
2004-02-26	10.71	97.97	78.82
2004-02-25	10.31	97.97	79.47
2004-02-24	11.92	97.97	76.89
2004-02-23	11.52	97.97	77.53
2004-02-20	12.73	97.10	74.85
2004-02-19	12.32	96.22	74.69
2004-02-18	13.13	100.60	77.32
2004-02-17	12.32	96.22	74.69
2004-02-16	12.32	95.35	73.91
2004-02-13	11.11	96.22	76.59
2004-02-12	10.71	94.47	75.65
2004-02-11	9.50	92.72	75.99
2004-02-10	9.50	93.59	76.79
2004-02-09	9.91	95.35	77.74
2004-02-06	7.89	90.97	76.99
2004-02-05	5.88	90.09	79.53
2004-02-04	5.88	93.59	82.84
2004-02-03	6.28	93.59	82.15
2004-02-02	5.48	90.09	80.22
2004-01-30	7.89	91.84	77.80
2004-01-29	7.89	90.97	76.99
2004-01-28	8.70	90.97	75.68
2004-01-27	11.52	100.60	79.88
2004-01-26	11.11	103.23	82.90
2004-01-21	11.52	97.97	77.53
2004-01-20	9.50	97.10	79.99
2004-01-19	7.89	95.35	81.05
2004-01-16	6.69	94.47	82.28
2004-01-15	7.49	93.59	80.10
2004-01-14	7.89	94.47	80.24
2004-01-13	8.70	90.97	75.68
2004-01-12	8.30	94.47	79.57
2004-01-09	8.30	100.60	85.23
2004-01-08	6.69	97.10	84.74
2004-01-07	6.28	96.22	84.62
2004-01-06	5.48	94.47	84.37
2004-01-05	5.48	97.97	87.69
2004-01-02	3.47	83.08	76.95
2003-12-31	2.66	79.58	74.92
2003-12-30	1.45	79.58	77.01
2003-12-29	0.65	82.21	81.03
2003-12-24	1.05	77.83	75.98
2003-12-23	1.05	77.83	75.98
2003-12-22	1.05	77.83	75.98
2003-12-19	0.24	78.70	78.26
2003-12-18	-0.96	76.95	78.67
2003-12-17	-1.37	75.20	77.62
2003-12-16	-0.16	77.83	78.11
2003-12-15	1.05	76.07	74.24
2003-12-12	2.66	80.45	75.78
2003-12-11	1.86	79.58	76.31
2003-12-10	0.65	79.58	78.42
2003-12-09	0.65	76.95	75.81
2003-12-08	-1.37	75.20	77.62
2003-12-05	-0.16	71.69	71.96
2003-12-04	-0.16	71.69	71.96
2003-12-03	0.24	75.20	74.77
2003-12-02	0.65	75.20	74.07
2003-12-01	1.05	77.83	75.98
2003-11-28	-0.16	73.45	73.72
2003-11-27	-1.37	69.94	72.29
2003-11-26	-2.17	70.82	74.61
2003-11-25	-2.57	69.07	73.53
2003-11-24	-4.18	65.56	72.79
2003-11-21	-4.59	66.44	74.44
2003-11-20	-4.18	66.44	73.70
2003-11-19	-3.38	74.32	80.42
2003-11-18	-2.57	75.20	79.82
2003-11-17	-2.98	76.95	82.38
2003-11-14	-1.37	78.70	81.18
2003-11-13	-1.37	79.58	82.06
2003-11-12	-2.98	77.83	83.28
2003-11-11	-2.98	76.95	82.38
2003-11-10	-1.37	80.45	82.95
2003-11-07	-0.96	88.34	90.17
2003-11-06	-1.77	85.71	89.05
2003-11-05	0.24	90.09	89.62
2003-11-04	0.65	90.09	88.87
2003-11-03	0.24	90.09	89.62
2003-10-31	-1.77	83.96	87.27
2003-10-30	-1.77	81.33	84.59
2003-10-29	-1.53	81.33	84.14
2003-10-28	-2.32	80.45	84.73
2003-10-27	-5.48	79.58	89.99
2003-10-24	-5.09	72.57	81.82
2003-10-23	-5.09	71.69	80.89
2003-10-22	-1.53	84.83	87.70
2003-10-21	-1.53	82.21	85.03
2003-10-20	-1.92	86.59	90.24
2003-10-17	-2.71	79.58	84.58
2003-10-16	-3.50	83.08	89.73
2003-10-15	-3.11	78.70	84.43
2003-10-14	-3.90	73.45	80.48
2003-10-13	-3.11	66.44	71.78
2003-10-10	-3.90	68.19	75.01
2003-10-09	-5.09	71.69	80.89
2003-10-08	-5.48	70.82	80.72
2003-10-07	-5.09	64.69	73.51
2003-10-06	-5.09	58.55	67.05
2003-10-03	-5.48	53.30	62.19
2003-10-02	-6.67	54.17	65.19
2003-09-30	-9.44	53.65	69.66
2003-09-29	-9.83	54.51	71.36
2003-09-26	-9.04	55.37	70.82
2003-09-25	-8.25	58.83	73.11
2003-09-24	-9.04	59.69	75.56
2003-09-23	-11.81	52.78	73.24
2003-09-22	-12.20	49.33	70.09
2003-09-19	-11.41	49.33	68.57
2003-09-18	-10.62	54.51	72.87
2003-09-17	-10.23	57.96	75.96
2003-09-16	-11.02	59.69	79.46
2003-09-15	-11.02	54.51	73.64
2003-09-11	-12.20	55.37	76.97
2003-09-10	-12.60	51.92	73.82
2003-09-09	-11.02	59.69	79.46
2003-09-08	-10.23	60.55	78.84
2003-09-05	-10.23	63.14	81.73
2003-09-04	-10.23	66.60	85.57
2003-09-03	-10.23	65.73	84.61
2003-09-02	-11.81	61.42	83.03
2003-09-01	-11.81	66.60	88.90
2003-08-29	-12.20	50.20	71.07
2003-08-28	-13.39	45.88	68.43
2003-08-27	-14.18	50.20	75.02
2003-08-26	-13.39	45.02	67.44
2003-08-25	-13.39	46.74	69.43
2003-08-22	-13.39	45.02	67.44
2003-08-21	-14.18	44.15	67.97
2003-08-20	-15.76	43.29	70.10
2003-08-19	-15.76	43.29	70.10
2003-08-18	-16.16	51.06	80.17
2003-08-15	-16.55	38.11	65.51
2003-08-14	-17.35	38.11	67.09
2003-08-13	-17.74	34.66	63.70
2003-08-12	-18.93	38.97	71.42
2003-08-11	-18.93	34.66	66.10
2003-08-08	-20.51	26.03	58.54
2003-08-07	-20.11	25.16	56.68
2003-08-06	-20.11	26.03	57.76
2003-08-05	-18.53	25.16	53.63
2003-08-04	-18.53	26.03	54.69
2003-08-01	-18.14	25.16	52.89
2003-07-31	-19.32	24.30	54.07
2003-07-30	-19.32	18.26	46.58
2003-07-29	-18.14	19.98	46.57
2003-07-28	-18.53	20.85	48.34
2003-07-25	-20.51	18.26	48.77
2003-07-24	-20.51	18.26	48.77
2003-07-23	-20.90	18.26	49.51
2003-07-22	-20.11	19.12	49.11
2003-07-21	-19.32	19.12	47.65
2003-07-18	-18.53	19.98	47.28
2003-07-17	-19.32	19.98	48.72
2003-07-16	-18.53	23.44	51.52
2003-07-15	-19.32	19.98	48.72
2003-07-14	-18.93	20.85	49.06
2003-07-11	-20.11	22.57	53.43
2003-07-10	-20.11	19.12	49.11
2003-07-09	-19.72	21.71	51.60
2003-07-08	-20.11	22.57	53.43
2003-07-07	-20.90	24.30	57.15
2003-07-04	-22.88	24.30	61.18
2003-07-03	-23.28	23.44	60.89
2003-07-02	-23.28	23.44	60.89
2003-06-30	-23.67	19.98	57.20
2003-06-27	-22.49	21.71	57.02
2003-06-26	-22.88	22.57	58.94
2003-06-25	-22.49	22.57	58.13
2003-06-24	-22.49	19.98	54.79
2003-06-23	-21.70	18.26	51.02
2003-06-20	-20.51	20.85	52.03
2003-06-19	-20.51	23.44	55.28
2003-06-18	-20.51	21.71	53.11
2003-06-17	-20.11	26.03	57.76
2003-06-16	-21.30	24.30	57.94
2003-06-13	-21.30	24.30	57.94
2003-06-12	-22.09	19.12	52.90
2003-06-11	-22.49	13.94	47.00
2003-06-10	-22.49	13.08	45.88
2003-06-09	-22.09	15.67	48.47
2003-06-06	-21.70	17.39	49.92
2003-06-05	-23.28	19.12	55.26
2003-06-03	-22.49	18.26	52.56
2003-06-02	-23.28	16.53	51.89
2003-05-30	-24.07	13.94	50.06
2003-05-29	-24.07	10.49	45.51
2003-05-28	-23.67	14.80	50.41
2003-05-27	-24.46	13.96	50.87
2003-05-26	-24.07	16.49	53.42
2003-05-23	-25.65	12.27	51.01
2003-05-22	-26.84	11.43	52.30
2003-05-21	-27.63	8.05	49.30
2003-05-20	-27.63	6.36	46.97
2003-05-19	-27.63	5.52	45.80
2003-05-16	-27.23	8.05	48.49
2003-05-15	-26.84	8.90	48.84
2003-05-14	-26.84	8.05	47.69
2003-05-13	-27.23	6.36	46.17
2003-05-12	-26.84	2.14	39.61
2003-05-09	-28.02	2.14	41.91
2003-05-07	-29.21	3.83	46.67
2003-05-06	-29.21	3.83	46.67
2003-05-05	-29.21	3.83	46.67
2003-05-02	-30.00	1.30	44.71
2003-04-30	-30.40	3.83	49.17
2003-04-29	-30.40	2.14	46.75
2003-04-28	-32.69	-2.92	44.22
2003-04-25	-33.08	-2.08	46.32
2003-04-24	-33.08	-4.61	42.54
2003-04-23	-32.69	-0.39	47.99
2003-04-22	-31.92	2.14	50.02
2003-04-17	-32.30	2.99	52.13
2003-04-16	-31.53	2.14	49.18
2003-04-15	-31.53	2.14	49.18
2003-04-14	-32.30	2.14	50.88
2003-04-11	-31.53	-0.39	45.48
2003-04-10	-31.92	-6.30	37.63
2003-04-09	-31.53	-6.30	36.85
2003-04-08	-30.37	-4.61	36.99
2003-04-07	-29.21	-2.08	38.32
2003-04-04	-30.37	-3.77	38.20
2003-04-03	-31.53	-3.77	40.55
2003-04-02	-31.14	-2.92	40.98
2003-04-01	-31.92	-3.77	41.35
2003-03-31	-31.53	-2.08	43.01
2003-03-28	-30.37	2.14	46.69
2003-03-27	-29.98	-2.08	39.85
2003-03-26	-28.82	-0.39	39.94
2003-03-25	-28.82	-1.23	38.76
2003-03-24	-28.43	-2.08	36.83
2003-03-21	-27.66	0.45	38.87
2003-03-20	-27.66	-0.39	37.70
2003-03-19	-28.05	-1.23	37.27
2003-03-18	-29.60	0.45	42.68
2003-03-17	-31.14	-1.23	43.44
2003-03-14	-29.98	-0.39	42.26
2003-03-13	-31.53	-0.39	45.48
2003-03-12	-30.76	-0.39	43.85
2003-03-11	-30.76	-4.61	37.76
2003-03-10	-31.14	-4.61	38.53
2003-03-07	-30.37	-3.77	38.20
2003-03-06	-29.98	-4.61	36.24
2003-03-05	-28.82	0.45	41.13
2003-03-04	-28.43	1.30	41.55
2003-03-03	-27.66	2.14	41.20
2003-02-28	-29.21	2.14	44.29
2003-02-27	-28.43	2.14	42.73
2003-02-26	-28.82	3.83	45.87
2003-02-25	-28.82	4.67	47.06
2003-02-24	-28.43	3.83	45.09
2003-02-21	-28.43	3.83	45.09
2003-02-20	-26.89	4.67	43.17
2003-02-19	-26.89	7.21	46.63
2003-02-18	-26.89	4.67	43.17
2003-02-17	-27.27	4.67	43.93
2003-02-14	-28.43	2.99	43.91
2003-02-13	-28.82	2.99	44.69
2003-02-12	-27.27	2.99	41.61
2003-02-11	-28.82	4.67	47.06
2003-02-10	-28.82	4.67	47.06
2003-02-07	-28.82	5.52	48.25
2003-02-06	-29.21	4.67	47.86
2003-02-05	-28.43	2.99	43.91
2003-02-04	-28.05	0.45	39.61
2003-01-30	-28.05	0.45	39.61
2003-01-29	-28.43	1.30	41.55
2003-01-28	-27.66	-1.23	36.53
2003-01-27	-28.05	-2.08	36.09
2003-01-24	-26.89	-1.23	35.09
2003-01-23	-25.34	0.45	34.55
2003-01-22	-25.73	1.30	36.39
2003-01-21	-25.73	2.14	37.52
2003-01-20	-25.73	1.30	36.39
2003-01-17	-24.95	2.99	37.23
2003-01-16	-24.57	2.99	36.53
2003-01-15	-23.02	2.99	33.78
2003-01-14	-23.79	-0.39	30.71
2003-01-13	-23.41	2.14	33.36
2003-01-10	-24.18	2.14	34.72
2003-01-09	-24.57	2.99	36.53
2003-01-08	-24.57	1.30	34.29
2003-01-07	-24.95	-2.92	29.36
2003-01-06	-24.95	-5.46	25.98
2003-01-03	-25.34	-5.46	26.63
2003-01-02	-27.66	-7.99	27.20
2002-12-31	-27.27	-7.99	26.52
2002-12-30	-27.66	-7.14	28.36
2002-12-27	-26.50	-4.61	29.78
2002-12-24	-25.73	-5.46	27.29
2002-12-23	-25.34	-4.61	27.76
2002-12-20	-24.95	-3.77	28.23
2002-12-19	-25.73	-4.61	28.43
2002-12-18	-25.73	-6.30	26.16
2002-12-17	-24.18	-4.61	25.81
2002-12-16	-24.95	-4.61	27.11
2002-12-13	-24.18	-5.46	24.70
2002-12-12	-23.79	-5.46	24.06
2002-12-11	-23.79	-7.14	21.85
2002-12-10	-23.79	-5.46	24.06
2002-12-09	-23.02	-4.61	23.91
2002-12-06	-22.25	-5.46	21.59
2002-12-05	-22.25	-4.61	22.68
2002-12-04	-22.63	-3.77	24.38
2002-12-03	-20.31	-4.61	19.70
2002-12-02	-20.70	-5.46	19.22
2002-11-29	-21.47	-7.14	18.25
2002-11-28	-21.47	-6.30	19.32
2002-11-27	-22.63	-3.77	24.38
2002-11-26	-22.25	-3.77	23.77
2002-11-25	-21.47	-3.77	22.55
2002-11-22	-21.86	-5.46	20.99
2002-11-21	-22.63	-5.46	22.20
2002-11-20	-22.63	-5.46	22.20
2002-11-19	-23.02	-4.61	23.91
2002-11-18	-23.41	-5.46	23.44
2002-11-15	-23.41	-7.14	21.23
2002-11-14	-24.57	-6.30	24.22
2002-11-13	-25.73	-7.14	25.02
2002-11-12	-25.73	-7.14	25.02
2002-11-11	-26.11	-7.14	25.67
2002-11-08	-24.18	-5.46	24.70
2002-11-07	-23.79	-7.99	20.74
2002-11-06	-24.57	-7.14	23.10
2002-11-05	-24.95	-7.14	23.73
2002-11-04	-24.57	-7.14	23.10
2002-11-01	-27.27	-7.99	26.52
2002-10-31	-26.50	-8.83	24.04
2002-10-30	-25.49	-8.83	22.36
2002-10-29	-25.11	-7.99	22.87
2002-10-28	-23.59	-5.46	23.74
2002-10-25	-24.73	-7.99	22.25
2002-10-24	-23.97	-7.14	22.14
2002-10-23	-23.97	-6.30	23.25
2002-10-22	-25.87	-10.52	20.71
2002-10-21	-25.87	-8.83	22.99
2002-10-18	-25.49	-7.99	23.50
2002-10-17	-25.87	-13.05	17.30
2002-10-16	-26.64	-12.21	19.66
2002-10-15	-27.78	-13.90	19.22
2002-10-11	-30.44	-16.43	20.14
2002-10-10	-31.20	-18.54	18.40
2002-10-09	-30.44	-16.43	20.14
2002-10-08	-30.06	-13.90	23.10
2002-10-07	-30.82	-13.90	24.46
2002-10-04	-30.06	-13.05	24.31
2002-10-03	-30.44	-13.05	24.99
2002-10-02	-28.92	-10.01	26.59
2002-09-30	-29.68	-8.35	30.33
2002-09-27	-28.16	-7.51	28.73
2002-09-26	-28.16	-10.01	25.25
2002-09-25	-29.30	-12.51	23.74
2002-09-24	-28.54	-10.85	24.75
2002-09-23	-28.16	-10.85	24.09
2002-09-20	-27.78	-10.01	24.59
2002-09-19	-26.64	-10.01	22.66
2002-09-18	-27.02	-9.18	24.44
2002-09-17	-24.73	-6.68	23.99
2002-09-16	-26.26	-10.01	22.02
2002-09-13	-25.49	-10.01	20.78
2002-09-12	-23.21	-8.35	19.36
2002-09-11	-23.97	-6.68	22.75
2002-09-10	-23.59	-7.51	21.05
2002-09-09	-24.73	-8.35	21.77
2002-09-06	-24.73	-7.51	22.88
2002-09-05	-24.73	-8.35	21.77
2002-09-04	-23.97	-10.85	17.27
2002-09-03	-24.35	-10.01	18.96
2002-09-02	-23.59	-10.01	17.77
2002-08-30	-22.07	-8.35	17.61
2002-08-29	-22.07	-9.18	16.55
2002-08-28	-22.07	-6.68	19.75
2002-08-27	-21.31	-6.68	18.60
2002-08-26	-20.93	-4.18	21.19
2002-08-23	-20.55	-5.85	18.51
2002-08-22	-19.79	-5.01	18.43
2002-08-21	-19.79	-5.01	18.43
2002-08-20	-20.17	-5.85	17.95
2002-08-19	-21.31	-9.18	15.42
2002-08-16	-21.31	-10.01	14.36
2002-08-15	-21.69	-10.01	14.92
2002-08-14	-23.59	-11.68	15.59
2002-08-13	-22.07	-10.01	15.48
2002-08-12	-23.97	-10.01	18.36
2002-08-09	-22.83	-6.68	20.93
2002-08-08	-23.97	-8.35	20.56
2002-08-07	-23.21	-9.18	18.28
2002-08-06	-25.49	-8.35	23.02
2002-08-05	-24.35	-7.51	22.26
2002-08-02	-23.59	-7.51	21.05
2002-08-01	-22.07	-5.85	20.82
2002-07-31	-21.31	-5.01	20.71
2002-07-30	-22.07	-4.18	22.96
2002-07-29	-23.97	-9.18	19.46
2002-07-26	-25.11	-9.18	21.28
2002-07-25	-23.97	-6.68	22.75
2002-07-24	-23.21	-7.51	20.45
2002-07-23	-20.93	-5.85	19.08
2002-07-22	-22.45	-8.35	18.19
2002-07-19	-20.55	-6.68	17.46
2002-07-18	-19.79	-4.18	19.46
2002-07-17	-20.93	-3.35	22.24
2002-07-16	-19.79	-0.02	24.66
2002-07-15	-18.65	-0.85	21.89
2002-07-12	-18.27	1.65	24.38
2002-07-11	-19.03	-0.85	22.46
2002-07-10	-17.13	0.82	21.66
2002-07-09	-16.75	1.65	22.11
2002-07-08	-17.51	1.65	23.23
2002-07-05	-16.75	1.65	22.11
2002-07-04	-17.51	1.65	23.23
2002-07-03	-18.65	-0.02	22.91
2002-07-02	-19.41	-2.51	20.97
2002-06-28	-18.65	-0.02	22.91
2002-06-27	-19.79	-0.85	23.62
2002-06-26	-20.55	-1.68	23.75
2002-06-25	-18.65	-1.68	20.86
2002-06-24	-18.27	-0.02	22.34
2002-06-21	-19.03	-2.51	20.40
2002-06-20	-17.51	-0.85	20.20
2002-06-19	-17.89	-0.02	21.77
2002-06-18	-16.75	2.48	23.11
2002-06-17	-16.75	2.48	23.11
2002-06-14	-15.61	3.32	22.43
2002-06-13	-14.47	3.32	20.80
2002-06-12	-14.09	2.48	19.29
2002-06-11	-14.47	3.32	20.80
2002-06-10	-13.71	1.65	17.80
2002-06-07	-13.71	2.48	18.77
2002-06-06	-12.95	3.32	18.69
2002-06-05	-12.95	3.32	18.69
2002-06-04	-12.95	3.32	18.69
2002-06-03	-13.33	3.32	19.21
2002-05-31	-12.95	2.48	17.73
2002-05-30	-12.95	3.32	18.69
2002-05-29	-12.57	3.32	18.17
2002-05-28	-11.81	4.15	18.10
2002-05-27	-11.05	4.32	17.28
2002-05-24	-11.05	3.50	16.35
2002-05-23	-11.43	1.85	15.00
2002-05-22	-9.91	1.03	12.15
2002-05-21	-10.29	2.67	14.45
2002-05-17	-8.39	2.67	12.08
2002-05-16	-9.53	3.50	14.40
2002-05-15	-9.15	-0.61	9.40
2002-05-14	-10.67	1.03	13.10
2002-05-13	-10.29	1.03	12.62
2002-05-10	-11.05	2.67	15.43
2002-05-09	-10.67	2.67	14.94
2002-05-08	-10.67	3.50	15.86
2002-05-07	-9.91	2.67	13.97
2002-05-06	-10.67	3.50	15.86
2002-05-03	-10.29	3.50	15.37
2002-05-02	-10.29	2.67	14.45
2002-04-30	-12.57	-1.43	12.74
2002-04-29	-13.33	0.21	15.62
2002-04-26	-13.33	-3.90	10.89
2002-04-25	-13.33	-4.72	9.94
2002-04-24	-12.96	-2.25	12.29
2002-04-23	-13.71	-2.25	13.27
2002-04-22	-15.21	-3.07	14.31
2002-04-19	-14.46	1.85	19.07
2002-04-18	-14.46	1.85	19.07
2002-04-17	-15.21	2.67	21.09
2002-04-16	-17.83	3.50	25.96
2002-04-15	-18.21	1.85	24.53
2002-04-12	-18.58	0.21	23.08
2002-04-11	-18.21	-0.61	21.51
2002-04-10	-18.96	1.03	24.67
2002-04-09	-18.21	1.85	24.53
2002-04-08	-18.58	1.85	25.10
2002-04-04	-17.83	1.85	23.96
2002-04-03	-17.46	1.03	22.40
2002-04-02	-17.08	1.03	21.85
2002-03-28	-15.96	1.03	20.21
2002-03-27	-16.33	0.21	19.77
2002-03-26	-17.83	1.03	22.96
2002-03-25	-17.46	1.03	22.40
2002-03-22	-17.46	-1.43	19.42
2002-03-21	-17.46	0.21	21.41
2002-03-20	-16.33	1.03	20.75
2002-03-19	-15.21	0.21	18.18
2002-03-18	-15.21	0.21	18.18
2002-03-15	-15.58	0.21	18.71
2002-03-14	-14.83	1.85	19.59
2002-03-13	-15.58	0.21	18.71
2002-03-12	-14.83	1.85	19.59
2002-03-11	-14.83	2.67	20.55
2002-03-08	-15.58	-0.61	17.73
2002-03-07	-15.58	0.21	18.71
2002-03-06	-17.08	-0.61	19.87
2002-03-05	-17.08	-1.43	18.87
2002-03-04	-19.33	-5.54	17.10
2002-03-01	-21.21	-6.36	18.85
2002-02-28	-20.83	-4.72	20.36
2002-02-27	-19.33	-4.72	18.12
2002-02-26	-20.08	-5.54	18.20
2002-02-25	-20.83	-3.90	21.40
2002-02-22	-19.71	-3.07	20.72
2002-02-21	-18.21	-2.25	19.51
2002-02-20	-18.96	-0.61	22.64
2002-02-19	-18.21	-0.61	21.51
2002-02-18	-17.08	-0.61	19.87
2002-02-15	-17.46	-2.25	18.42
2002-02-11	-18.21	-4.72	16.49
2002-02-08	-20.46	-4.72	19.79
2002-02-07	-21.21	-4.72	20.93
2002-02-06	-20.08	-3.07	21.28
2002-02-05	-19.71	-3.90	19.69
2002-02-04	-18.96	-6.36	15.55
2002-02-01	-18.96	-8.82	12.50
2002-01-31	-19.33	-7.18	15.06
2002-01-30	-18.58	-4.72	17.03
2002-01-29	-16.71	-4.72	14.39
2002-01-28	-18.58	0.21	23.08
2002-01-25	-18.58	-4.72	17.03
2002-01-24	-18.96	-8.00	13.52
2002-01-23	-18.96	-11.29	9.46
2002-01-22	-18.58	-12.11	7.95
2002-01-21	-17.08	-10.47	7.98
2002-01-18	-17.46	-10.47	8.47
2002-01-17	-16.71	-12.93	4.53
2002-01-16	-17.46	-12.93	5.48
2002-01-15	-16.71	-12.11	5.52
2002-01-14	-15.21	-11.29	4.62
2002-01-11	-15.96	-12.93	3.60
2002-01-10	-15.21	-15.40	-0.22
2002-01-09	-13.71	-13.75	-0.05
2002-01-08	-11.83	-11.29	0.61
2002-01-07	-10.70	-11.29	-0.65
2002-01-04	-11.45	-15.40	-4.45
2002-01-03	-14.08	-16.22	-2.49
2002-01-02	-14.46	-17.04	-3.02
2001-12-31	-14.08	-17.86	-4.40
2001-12-28	-14.08	-18.27	-4.88
2001-12-27	-14.08	-15.40	-1.53
2001-12-24	-15.58	-15.40	0.22
2001-12-21	-15.58	-15.40	0.22
2001-12-20	-12.96	-15.40	-2.80
2001-12-19	-13.33	-16.22	-3.33
2001-12-18	-13.33	-16.22	-3.33
2001-12-17	-13.71	-15.40	-1.96
2001-12-14	-13.33	-17.04	-4.28
2001-12-13	-12.96	-18.27	-6.11
2001-12-12	-10.70	-16.22	-6.17
2001-12-11	-11.45	-14.57	-3.52
2001-12-10	-11.08	-14.57	-3.93
2001-12-07	-10.70	-12.93	-2.49
2001-12-06	-11.83	-12.11	-0.32
2001-12-05	-11.83	-15.40	-4.04
2001-12-04	-14.08	-12.93	1.34
2001-12-03	-15.96	-15.40	0.67
2001-11-30	-14.83	-15.40	-0.66
2001-11-29	-16.33	-15.40	1.12
2001-11-28	-16.71	-15.40	1.57
2001-11-27	-15.58	-11.29	5.09
2001-11-26	-14.46	-12.11	2.74
2001-11-23	-14.46	-12.11	2.74
2001-11-22	-15.21	-15.40	-0.22
2001-11-21	-15.58	-15.40	0.22
2001-11-20	-15.21	-15.40	-0.22
2001-11-19	-14.46	-13.75	0.82
2001-11-16	-15.21	-14.57	0.75
2001-11-15	-15.58	-16.22	-0.75
2001-11-14	-17.46	-17.86	-0.49
2001-11-13	-19.33	-18.68	0.81
2001-11-12	-20.46	-17.04	4.30
2001-11-09	-20.46	-16.22	5.33
2001-11-08	-20.46	-18.27	2.75
2001-11-07	-22.71	-21.15	2.02
2001-11-06	-21.96	-17.86	5.25
2001-11-05	-21.58	-16.22	6.85
2001-11-02	-23.46	-19.09	5.71
2001-11-01	-23.46	-18.68	6.24
2001-10-31	-24.21	-19.09	6.75
2001-10-30	-24.44	-19.50	6.53
2001-10-29	-23.33	-20.74	3.39
2001-10-26	-21.86	-21.56	0.38
2001-10-24	-23.33	-21.97	1.78
2001-10-23	-22.96	-24.84	-2.44
2001-10-22	-26.65	-26.07	0.78
2001-10-19	-25.91	-26.07	-0.22
2001-10-18	-25.54	-26.90	-1.82
2001-10-17	-22.59	-26.07	-4.50
2001-10-16	-24.07	-27.31	-4.26
2001-10-15	-23.70	-26.90	-4.19
2001-10-12	-22.96	-25.66	-3.51
2001-10-11	-21.12	-22.38	-1.60
2001-10-10	-22.96	-22.30	0.86
2001-10-09	-22.22	-23.11	-1.13
2001-10-08	-25.17	-24.32	1.14
2001-10-05	-22.96	-21.08	2.44
2001-10-04	-22.96	-21.49	1.92
2001-10-03	-25.91	-23.91	2.69
2001-09-28	-25.54	-25.53	0.01
2001-09-27	-28.12	-27.56	0.79
2001-09-26	-29.60	-27.96	2.32
2001-09-25	-31.07	-25.13	8.62
2001-09-24	-30.70	-25.53	7.46
2001-09-21	-33.28	-28.37	7.37
2001-09-20	-30.33	-29.99	0.50
2001-09-19	-28.12	-32.01	-5.41
2001-09-18	-30.33	-38.89	-12.28
2001-09-17	-29.97	-38.89	-12.74
2001-09-14	-27.75	-34.03	-8.69
2001-09-13	-27.75	-30.39	-3.65
2001-09-12	-28.86	-28.77	0.12
2001-09-11	-21.86	-19.87	2.54
2001-09-10	-22.22	-19.87	3.03
2001-09-07	-22.22	-19.46	3.55
2001-09-06	-19.64	-18.25	1.74
2001-09-05	-18.17	-18.25	-0.10
2001-09-04	-16.33	-19.87	-4.23
2001-09-03	-17.80	-19.87	-2.51
2001-08-31	-17.06	-19.87	-3.38
2001-08-30	-14.85	-19.87	-5.89
2001-08-29	-15.96	-19.87	-4.65
2001-08-28	-15.22	-19.87	-5.48
2001-08-27	-15.96	-17.44	-1.76
2001-08-24	-16.70	-18.25	-1.86
2001-08-23	-15.22	-16.63	-1.66
2001-08-22	-16.33	-16.63	-0.36
2001-08-21	-14.85	-13.39	1.72
2001-08-20	-14.48	-14.20	0.33
2001-08-17	-12.27	-14.20	-2.20
2001-08-16	-11.90	-15.82	-4.45
2001-08-15	-9.69	-15.01	-5.89
2001-08-14	-10.80	-15.82	-5.63
2001-08-13	-13.01	-19.06	-6.95
2001-08-10	-12.27	-19.87	-8.66
2001-08-09	-12.64	-21.08	-9.66
2001-08-08	-11.17	-20.27	-10.25
2001-08-07	-10.43	-20.27	-10.99
2001-08-06	-9.32	-22.30	-14.31
2001-08-03	-8.59	-19.06	-11.46
2001-08-02	-7.48	-17.44	-10.76
2001-08-01	-7.11	-16.63	-10.25
2001-07-31	-8.59	-16.63	-8.80
2001-07-30	-9.69	-16.63	-7.68
2001-07-27	-9.69	-15.82	-6.79
2001-07-26	-10.43	-16.63	-6.92
2001-07-24	-9.32	-16.63	-8.06
2001-07-23	-8.95	-17.44	-9.32
2001-07-20	-8.95	-15.82	-7.54
2001-07-19	-8.59	-16.63	-8.80
2001-07-18	-7.48	-15.82	-9.01
2001-07-17	-7.11	-13.39	-6.76
2001-07-16	-6.37	-13.39	-7.50
2001-07-13	-6.01	-13.39	-7.86
2001-07-12	-5.64	-10.15	-4.79
2001-07-11	-6.74	-10.96	-4.53
2001-07-10	-5.27	-9.34	-4.30
2001-07-09	-5.64	-8.54	-3.07
2001-07-05	-3.43	-6.92	-3.61
2001-07-04	-2.32	-5.30	-3.05
2001-07-03	-2.32	-4.49	-2.22
2001-06-29	-2.69	-4.49	-1.85
2001-06-28	-4.53	-4.49	0.05
2001-06-27	-3.06	-3.68	-0.64
2001-06-26	-3.43	-4.49	-1.10
2001-06-22	-1.95	-4.49	-2.59
2001-06-21	-1.58	-4.49	-2.95
2001-06-20	-3.79	-5.30	-1.56
2001-06-19	-2.32	-6.11	-3.88
2001-06-18	-3.79	-6.11	-2.40
2001-06-15	-2.69	-9.34	-6.84
2001-06-14	-1.58	-8.54	-7.06
2001-06-13	1.00	-3.68	-4.63
2001-06-12	0.63	-0.44	-1.06
2001-06-11	1.37	-0.44	-1.78
2001-06-08	2.47	-1.25	-3.63
2001-06-07	1.73	-1.74	-3.41
2001-06-06	0.63	-3.33	-3.94
2001-06-05	-0.11	-0.94	-0.83
2001-06-04	-1.95	-2.54	-0.60
2001-06-01	-1.95	-6.53	-4.67
2001-05-31	-2.32	-6.53	-4.31
2001-05-30	-0.48	-5.73	-5.28
2001-05-29	1.00	-2.54	-3.50
2001-05-28	1.73	1.46	-0.27
2001-05-25	2.10	-2.54	-4.54
2001-05-24	2.47	-3.33	-5.67
2001-05-23	2.47	-4.13	-6.45
2001-05-22	2.84	-3.33	-6.00
2001-05-21	1.73	-4.93	-6.55
2001-05-18	0.26	-5.73	-5.98
2001-05-17	1.00	-5.73	-6.66
2001-05-16	-0.85	-6.53	-5.73
2001-05-15	-1.21	-6.53	-5.38
2001-05-14	-1.95	-6.53	-4.67
2001-05-11	0.63	-4.13	-4.73
2001-05-10	0.63	-3.33	-3.94
2001-05-09	0.26	-3.33	-3.58
2001-05-08	-0.11	-8.13	-8.03
2001-05-07	1.00	-7.33	-8.24
2001-05-04	-0.85	-8.13	-7.34
2001-05-03	1.00	-7.33	-8.24
2001-05-02	1.73	-5.73	-7.34
2001-04-27	-0.85	-10.52	-9.76
2001-04-26	-1.58	-11.32	-9.90
2001-04-25	-2.03	-12.92	-11.12
2001-04-24	-2.39	-12.12	-9.97
2001-04-23	-1.66	-12.12	-10.64
2001-04-20	-0.93	-12.12	-11.29
2001-04-19	-0.20	-12.12	-11.94
2001-04-18	-4.57	-12.92	-8.75
2001-04-17	-6.76	-14.52	-8.32
2001-04-12	-4.21	-13.72	-9.93
2001-04-11	-6.40	-16.92	-11.24
2001-04-10	-9.67	-17.71	-8.90
2001-04-09	-9.67	-17.71	-8.90
2001-04-06	-8.22	-15.32	-7.74
2001-04-04	-10.40	-15.32	-5.49
2001-04-03	-7.12	-13.72	-7.10
2001-04-02	-6.03	-12.12	-6.48
2001-03-30	-6.03	-12.92	-7.33
2001-03-29	-6.40	-15.32	-9.53
2001-03-28	-4.94	-13.72	-9.24
2001-03-27	-6.40	-14.52	-8.68
2001-03-26	-3.85	-14.52	-11.10
2001-03-23	-6.76	-16.12	-10.03
2001-03-22	-6.76	-15.32	-9.18
2001-03-21	-2.75	-12.92	-10.46
2001-03-20	-2.39	-12.92	-10.79
2001-03-19	-0.57	-10.52	-10.01
2001-03-16	-0.20	-8.93	-8.74
2001-03-15	-0.20	-10.52	-10.34
2001-03-14	-1.30	-11.32	-10.16
2001-03-13	-0.57	-8.93	-8.41
2001-03-12	1.25	-9.73	-10.84
2001-03-09	4.17	-6.53	-10.27
2001-03-08	4.17	-5.73	-9.50
2001-03-07	3.80	-4.93	-8.41
2001-03-06	4.89	-0.94	-5.56
2001-03-05	3.80	-1.74	-5.34
2001-03-02	3.07	-5.73	-8.54
2001-03-01	5.26	-4.13	-8.92
2001-02-28	8.54	1.46	-6.52
2001-02-27	8.54	7.05	-1.37
2001-02-26	11.09	1.46	-8.67
2001-02-23	11.45	0.66	-9.68
2001-02-22	10.72	-0.14	-9.81
2001-02-21	12.54	2.26	-9.14
2001-02-20	14.00	2.26	-10.30
2001-02-19	13.64	-2.54	-14.23
2001-02-16	14.36	-7.33	-18.97
2001-02-15	15.46	-8.13	-20.43
2001-02-14	15.82	-8.13	-20.68
2001-02-13	16.19	-4.93	-18.18
2001-02-12	14.36	-4.93	-16.87
2001-02-09	16.19	-9.73	-22.30
2001-02-08	16.19	-12.92	-25.05
2001-02-07	17.28	-11.32	-24.39
2001-02-06	15.82	-12.12	-24.13
2001-02-05	15.82	-12.12	-24.13
2001-02-02	17.64	-11.32	-24.62
2001-02-01	17.64	-12.12	-25.30
2001-01-31	16.91	-14.52	-26.89
2001-01-30	16.19	-13.72	-25.74
2001-01-29	17.64	-13.72	-26.66
2001-01-23	16.91	-11.32	-24.15
2001-01-22	16.91	-11.32	-24.15
2001-01-19	16.19	-11.32	-23.68
2001-01-18	12.91	-12.92	-22.88
2001-01-17	11.45	-16.12	-24.73
2001-01-16	12.18	-12.12	-21.66
2001-01-15	11.45	-9.73	-19.00
2001-01-12	11.45	-8.93	-18.28
2001-01-11	9.99	-8.93	-17.20
2001-01-10	12.54	-4.93	-15.53
2001-01-09	12.91	-6.53	-17.22
2001-01-08	12.18	-4.93	-15.25
2001-01-05	12.91	-9.73	-20.05
2001-01-04	11.09	-9.73	-18.73
2001-01-03	7.08	-11.32	-17.19
2001-01-02	8.90	-9.73	-17.10
2000-12-29	10.72	-9.73	-18.47
2000-12-28	8.54	-12.12	-19.03
2000-12-27	8.17	-12.12	-18.76
2000-12-22	8.17	-11.32	-18.02
2000-12-21	7.44	-10.52	-16.72
2000-12-20	9.63	-11.32	-19.11
2000-12-19	11.45	-11.32	-20.43
2000-12-18	10.36	-10.52	-18.92
2000-12-15	9.63	-11.32	-19.11
2000-12-14	14.00	-8.93	-20.11
2000-12-13	14.36	-10.52	-21.76
2000-12-12	12.18	-11.32	-20.95
2000-12-11	12.54	-10.52	-20.50
2000-12-08	11.45	-9.73	-19.00
2000-12-07	9.99	-8.13	-16.47
2000-12-06	11.09	-8.93	-18.02
2000-12-05	6.35	-10.52	-15.87
2000-12-04	6.35	-12.12	-17.37
2000-12-01	6.35	-9.73	-15.12
2000-11-30	3.07	-11.32	-13.97
2000-11-29	3.80	-14.52	-17.65
2000-11-28	6.72	-11.32	-16.90
2000-11-27	7.44	-10.52	-16.72
2000-11-24	5.62	-9.73	-14.53
2000-11-23	7.08	-7.33	-13.46
2000-11-22	8.17	-8.13	-15.07
2000-11-21	11.09	-6.53	-15.86
2000-11-20	12.18	-7.33	-17.39
2000-11-17	11.09	-8.93	-18.02
2000-11-16	11.82	-8.93	-18.55
2000-11-15	10.36	-11.32	-19.65
2000-11-14	11.09	-12.12	-20.89
2000-11-13	8.54	-12.12	-19.03
2000-11-10	12.18	-9.73	-19.53
2000-11-09	13.64	-10.52	-21.26
2000-11-08	14.00	-12.12	-22.91
2000-11-07	15.46	-9.73	-21.81
2000-11-06	14.36	-8.13	-19.67
2000-11-03	14.73	-11.32	-22.71
2000-11-02	12.18	-12.12	-21.66
2000-11-01	12.54	-9.73	-19.79
2000-10-31	9.63	-12.92	-20.57
2000-10-30	8.25	-13.72	-20.29
2000-10-27	8.96	-16.12	-23.02
2000-10-26	10.04	-16.12	-23.77
2000-10-25	9.68	-17.71	-24.98
2000-10-24	8.61	-16.92	-23.50
2000-10-23	10.04	-16.92	-24.50
2000-10-20	10.04	-15.32	-23.05
2000-10-19	4.65	-18.51	-22.13
2000-10-18	5.73	-16.92	-21.42
2000-10-17	8.61	-14.52	-21.29
2000-10-16	9.32	-13.72	-21.08
2000-10-13	7.17	-15.32	-20.98
2000-10-12	10.04	-12.12	-20.14
2000-10-11	10.40	-13.72	-21.85
2000-10-10	13.64	-11.32	-21.97
2000-10-09	14.36	-9.73	-21.06
2000-10-05	17.96	-8.13	-22.11
2000-10-04	15.80	-6.53	-19.28
2000-10-03	14.00	-3.33	-15.21
2000-09-29	14.36	-5.71	-17.55
2000-09-28	12.92	-10.47	-20.71
2000-09-27	12.92	-9.67	-20.01
2000-09-26	11.48	-13.63	-22.53
2000-09-25	12.20	-14.43	-23.73
2000-09-22	7.17	-17.60	-23.11
2000-09-21	10.76	-12.84	-21.31
2000-09-20	14.00	-9.67	-20.77
2000-09-19	14.72	-10.47	-21.95
2000-09-18	14.00	-11.26	-22.16
2000-09-15	18.67	-8.88	-23.22
2000-09-14	19.75	-8.09	-23.25
2000-09-12	21.19	-5.71	-22.20
2000-09-11	24.07	-3.33	-22.09
2000-09-08	25.87	-1.75	-21.94
2000-09-07	26.59	-0.96	-21.76
2000-09-06	28.02	-0.16	-22.02
2000-09-05	28.38	-0.96	-22.85
2000-09-04	28.38	-0.96	-22.85
2000-09-01	25.51	-0.96	-21.09
2000-08-31	24.79	-2.54	-21.90
2000-08-30	24.43	-0.96	-20.40
2000-08-29	25.15	-0.96	-20.86
2000-08-28	24.07	-0.96	-20.17
2000-08-25	25.87	1.42	-19.42
2000-08-24	25.87	1.42	-19.42
2000-08-23	26.23	-0.16	-20.91
2000-08-22	28.02	1.42	-20.78
2000-08-21	27.31	2.21	-19.71
2000-08-18	26.23	2.21	-19.02
2000-08-17	27.67	1.42	-20.56
2000-08-16	28.74	1.42	-21.22
2000-08-15	27.31	1.42	-20.33
2000-08-14	23.71	-0.96	-19.94
2000-08-11	25.15	-0.96	-20.86
2000-08-10	25.15	-1.75	-21.49
2000-08-09	24.07	-0.16	-19.53
2000-08-08	25.15	1.42	-18.96
2000-08-07	27.67	1.42	-20.56
2000-08-04	25.87	-1.75	-21.94
2000-08-03	24.43	-1.75	-21.04
2000-08-02	24.79	-4.13	-23.17
2000-08-01	23.35	-3.33	-21.63
2000-07-31	21.55	-5.71	-22.43
2000-07-28	23.35	-4.92	-22.92
2000-07-27	25.87	0.63	-20.05
2000-07-26	26.59	-0.96	-21.76
2000-07-25	25.15	-1.75	-21.49
2000-07-24	27.31	0.63	-20.96
2000-07-21	28.74	-0.16	-22.45
2000-07-20	27.31	-4.13	-24.69
2000-07-19	27.31	-8.09	-27.80
2000-07-18	25.15	-8.09	-26.56
2000-07-17	28.74	-8.88	-29.22
2000-07-14	26.59	-7.30	-26.77
2000-07-13	25.87	-8.09	-26.98
2000-07-12	26.95	-4.13	-24.48
2000-07-11	24.79	-6.50	-25.08
2000-07-10	24.07	-12.84	-29.75
2000-07-07	21.19	-14.43	-29.39
2000-07-06	19.75	-15.22	-29.20
2000-07-05	18.67	-9.67	-23.89
2000-07-04	16.88	-12.84	-25.43
2000-07-03	16.52	-15.22	-27.24
2000-06-30	17.24	-15.22	-27.68
2000-06-29	16.88	-16.01	-28.14
2000-06-28	18.67	-14.43	-27.89
2000-06-27	16.88	-16.01	-28.14
2000-06-26	15.44	-12.05	-23.81
2000-06-23	13.64	-13.63	-24.00
2000-06-22	15.08	-17.60	-28.39
2000-06-21	17.60	-15.22	-27.91
2000-06-20	15.44	-14.43	-25.87
2000-06-19	17.60	-12.05	-25.21
2000-06-16	18.67	-17.60	-30.56
2000-06-15	16.16	-19.97	-31.10
2000-06-14	14.36	-21.88	-31.68
2000-06-13	13.28	-22.66	-31.72
2000-06-12	15.80	-23.44	-33.88
2000-06-09	16.16	-23.83	-34.42
2000-06-08	14.36	-23.44	-33.05
2000-06-07	14.36	-23.05	-32.71
2000-06-05	14.36	-23.83	-33.39
2000-06-02	9.68	-25.00	-31.62
2000-06-01	7.89	-28.91	-34.10
2000-05-31	7.17	-30.47	-35.12
2000-05-30	0.69	-32.03	-32.50
2000-05-29	0.69	-29.69	-30.17
2000-05-26	-0.74	-31.25	-30.73
2000-05-25	0.69	-27.73	-28.23
2000-05-24	0.69	-21.09	-21.64
2000-05-23	2.85	-21.09	-23.28
2000-05-22	2.49	-19.53	-21.49
2000-05-19	5.01	-15.63	-19.65
2000-05-18	3.57	-20.31	-23.06
2000-05-17	6.45	-17.19	-22.20
2000-05-16	8.96	-16.41	-23.28
2000-05-15	6.81	-17.97	-23.20
2000-05-12	8.61	-23.44	-29.50
2000-05-10	3.57	-28.91	-31.36
2000-05-09	6.09	-28.91	-32.99
2000-05-08	7.17	-26.95	-31.84
2000-05-05	9.68	-25.39	-31.98
2000-05-04	9.68	-25.39	-31.98
2000-05-03	11.48	-23.44	-31.32
2000-05-02	13.64	-23.83	-32.97
2000-04-28	11.48	-24.22	-32.02
2000-04-27	9.32	-25.00	-31.40
2000-04-26	9.25	-24.61	-30.99
2000-04-25	10.68	-25.00	-32.23
2000-04-20	10.32	-23.05	-30.25
2000-04-19	10.68	-24.61	-31.88
2000-04-18	9.61	-24.61	-31.22
2000-04-17	6.05	-29.69	-33.70
2000-04-14	15.66	-23.83	-34.14
2000-04-13	17.08	-25.00	-35.94
2000-04-12	19.22	-23.44	-35.78
2000-04-11	18.86	-23.05	-35.26
2000-04-10	20.28	-23.83	-36.67
2000-04-07	21.00	-20.31	-34.14
2000-04-06	17.44	-25.39	-36.47
2000-04-05	17.79	-26.95	-37.99
2000-04-03	21.71	-24.22	-37.74
2000-03-31	24.20	-21.09	-36.47
2000-03-30	25.98	-20.31	-36.75
2000-03-29	29.54	-21.88	-39.69
2000-03-28	30.96	-19.53	-38.56
2000-03-27	30.60	-17.97	-37.19
2000-03-24	26.33	-19.53	-36.31
2000-03-23	26.33	-18.75	-35.69
2000-03-22	24.56	-17.97	-34.14
2000-03-21	21.71	-18.75	-33.24
2000-03-20	22.06	-17.97	-32.80
2000-03-17	21.71	-16.41	-31.32
2000-03-16	16.73	-17.19	-29.05
2000-03-15	19.57	-14.84	-28.78
2000-03-14	20.64	-10.94	-26.18
2000-03-13	22.06	-9.38	-25.76
2000-03-10	25.62	-12.50	-30.35
2000-03-09	25.98	-19.53	-36.13
2000-03-08	28.11	-26.17	-42.37
2000-03-07	26.69	-24.22	-40.18
2000-03-06	25.98	-25.39	-40.78
2000-03-03	22.42	-23.05	-37.14
2000-03-02	19.57	-30.47	-41.85
2000-03-01	18.86	-28.52	-39.86
2000-02-29	21.35	-24.61	-37.87
2000-02-28	18.86	-23.83	-35.92
2000-02-25	22.06	-21.09	-35.36
2000-02-24	21.00	-20.31	-34.14
2000-02-23	16.01	-16.41	-27.95
2000-02-22	14.95	-14.06	-25.24
2000-02-21	16.01	-12.50	-24.58
2000-02-18	17.08	-9.38	-22.60
2000-02-17	20.28	-12.50	-27.26
2000-02-16	21.00	-8.59	-24.46
2000-02-15	18.51	-6.25	-20.89
2000-02-14	22.06	-5.47	-22.56
2000-02-11	25.27	-0.78	-20.79
2000-02-10	19.22	0.78	-15.46
2000-02-09	19.57	2.34	-14.41
2000-02-08	14.95	4.69	-8.93
2000-02-03	13.17	4.69	-7.49
2000-02-02	12.81	3.13	-8.59
2000-02-01	10.68	3.13	-6.82
2000-01-31	10.68	1.56	-8.23
2000-01-28	14.95	3.91	-9.60
2000-01-27	12.81	3.13	-8.59
2000-01-26	9.61	2.34	-6.63
2000-01-25	7.12	2.34	-4.46
2000-01-24	7.47	5.47	-1.87
2000-01-21	6.76	0.00	-6.33
2000-01-20	7.47	-2.34	-9.13
2000-01-19	7.83	-1.56	-8.71
2000-01-18	12.10	-0.78	-11.49
2000-01-17	10.68	2.34	-7.53
2000-01-14	9.96	4.69	-4.80
2000-01-13	10.68	7.03	-3.29
2000-01-12	11.39	5.47	-5.31
2000-01-11	12.46	10.16	-2.04
2000-01-10	12.10	13.28	1.05
2000-01-07	9.25	8.59	-0.60
2000-01-06	6.41	0.00	-6.02
2000-01-05	12.46	-1.56	-12.47
2000-01-04	21.00	1.56	-16.06
2000-01-03	22.78	-0.78	-19.19
1999-12-30	19.57	0.00	-16.37
1999-12-29	18.15	0.00	-15.36
1999-12-28	20.28	5.47	-12.32
1999-12-24	19.22	-2.34	-18.09
1999-12-23	14.95	-3.13	-15.72
1999-12-22	14.59	-3.13	-15.46
1999-12-21	14.59	-1.56	-14.10
1999-12-20	14.95	1.56	-11.64
1999-12-17	13.17	0.78	-10.94
1999-12-16	10.32	3.13	-6.52
1999-12-15	12.10	0.00	-10.79
1999-12-14	14.95	-1.56	-14.36
1999-12-13	16.01	0.78	-13.13
1999-12-10	16.01	0.78	-13.13
1999-12-09	16.37	3.13	-11.38
1999-12-08	13.52	5.47	-7.09
1999-12-07	14.23	4.69	-8.36
1999-12-06	14.23	1.56	-11.09
1999-12-03	12.81	0.78	-10.66
1999-12-02	10.68	-2.34	-11.76
1999-12-01	9.96	-1.56	-10.48
1999-11-30	8.54	-1.56	-9.31
1999-11-29	9.96	-3.91	-12.61
1999-11-26	8.90	-2.34	-10.32
1999-11-25	6.41	-1.56	-7.49
1999-11-24	8.90	0.78	-7.45
1999-11-23	8.90	2.34	-6.02
1999-11-22	8.19	4.69	-3.23
1999-11-19	7.12	3.91	-3.00
1999-11-18	3.91	5.47	1.50
1999-11-17	3.91	10.16	6.01
1999-11-16	3.91	14.84	10.52
1999-11-15	3.20	14.84	11.28
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---