Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0311 % |
Stock 0311 rel. % |
|---|---|---|---|
| 2025-07-02 | 302.43 | -76.20 | -94.09 |
| 2025-06-30 | 300.47 | -76.20 | -94.06 |
| 2025-06-27 | 303.41 | -76.20 | -94.10 |
| 2025-06-26 | 304.39 | -76.20 | -94.12 |
| 2025-06-25 | 306.68 | -76.20 | -94.15 |
| 2025-06-24 | 301.78 | -76.20 | -94.08 |
| 2025-06-23 | 293.61 | -76.20 | -93.95 |
| 2025-06-20 | 290.67 | -76.20 | -93.91 |
| 2025-06-19 | 286.10 | -76.20 | -93.84 |
| 2025-06-18 | 293.94 | -76.20 | -93.96 |
| 2025-06-17 | 298.51 | -76.20 | -94.03 |
| 2025-06-16 | 299.82 | -76.20 | -94.05 |
| 2025-06-13 | 296.22 | -76.20 | -93.99 |
| 2025-06-12 | 299.49 | -76.20 | -94.04 |
| 2025-06-11 | 304.06 | -76.20 | -94.11 |
| 2025-06-10 | 300.14 | -76.20 | -94.05 |
| 2025-06-09 | 300.14 | -76.20 | -94.05 |
| 2025-06-06 | 294.59 | -76.20 | -93.97 |
| 2025-06-05 | 295.24 | -76.20 | -93.98 |
| 2025-06-04 | 291.32 | -76.20 | -93.92 |
| 2025-06-03 | 289.04 | -76.20 | -93.88 |
| 2025-06-02 | 283.48 | -76.20 | -93.79 |
| 2025-05-30 | 285.12 | -76.20 | -93.82 |
| 2025-05-29 | 289.69 | -76.20 | -93.89 |
| 2025-05-28 | 284.79 | -75.44 | -93.62 |
| 2025-05-27 | 286.42 | -75.44 | -93.64 |
| 2025-05-26 | 284.14 | -75.44 | -93.61 |
| 2025-05-23 | 289.04 | -75.44 | -93.69 |
| 2025-05-22 | 288.06 | -75.44 | -93.67 |
| 2025-05-21 | 292.96 | -75.44 | -93.75 |
| 2025-05-20 | 290.02 | -75.44 | -93.70 |
| 2025-05-19 | 284.46 | -75.44 | -93.61 |
| 2025-05-16 | 284.79 | -75.44 | -93.62 |
| 2025-05-15 | 286.42 | -75.44 | -93.64 |
| 2025-05-14 | 289.04 | -75.44 | -93.69 |
| 2025-05-13 | 279.89 | -75.44 | -93.53 |
| 2025-05-12 | 287.73 | -75.44 | -93.66 |
| 2025-05-09 | 276.62 | -75.44 | -93.48 |
| 2025-05-08 | 274.66 | -75.44 | -93.44 |
| 2025-05-07 | 273.03 | -75.44 | -93.41 |
| 2025-05-06 | 273.03 | -75.44 | -93.41 |
| 2025-05-02 | 270.09 | -75.44 | -93.36 |
| 2025-04-30 | 263.56 | -75.44 | -93.24 |
| 2025-04-29 | 261.60 | -75.44 | -93.21 |
| 2025-04-28 | 260.95 | -75.44 | -93.19 |
| 2025-04-25 | 260.95 | -75.44 | -93.19 |
| 2025-04-24 | 259.33 | -75.44 | -93.16 |
| 2025-04-23 | 262.24 | -75.44 | -93.22 |
| 2025-04-22 | 254.15 | -75.44 | -93.06 |
| 2025-04-17 | 251.24 | -75.44 | -93.01 |
| 2025-04-16 | 245.10 | -75.44 | -92.88 |
| 2025-04-15 | 251.89 | -75.44 | -93.02 |
| 2025-04-14 | 251.24 | -75.44 | -93.01 |
| 2025-04-11 | 243.16 | -75.44 | -92.84 |
| 2025-04-10 | 239.60 | -75.44 | -92.77 |
| 2025-04-09 | 232.16 | -75.44 | -92.60 |
| 2025-04-08 | 228.60 | -75.44 | -92.52 |
| 2025-04-07 | 224.07 | -75.44 | -92.42 |
| 2025-04-03 | 274.21 | -75.44 | -93.44 |
| 2025-04-02 | 280.35 | -75.44 | -93.54 |
| 2025-04-01 | 280.03 | -75.44 | -93.54 |
| 2025-03-31 | 279.38 | -75.44 | -93.53 |
| 2025-03-28 | 283.59 | -75.44 | -93.60 |
| 2025-03-27 | 286.17 | -75.44 | -93.64 |
| 2025-03-26 | 284.56 | -75.44 | -93.61 |
| 2025-03-25 | 282.61 | -75.44 | -93.58 |
| 2025-03-24 | 291.35 | -75.44 | -93.72 |
| 2025-03-21 | 288.11 | -75.44 | -93.67 |
| 2025-03-20 | 296.85 | -75.44 | -93.81 |
| 2025-03-19 | 305.58 | -75.44 | -93.94 |
| 2025-03-18 | 304.93 | -72.67 | -93.25 |
| 2025-03-17 | 295.55 | -72.52 | -93.05 |
| 2025-03-14 | 292.32 | -72.52 | -92.99 |
| 2025-03-13 | 284.23 | -72.52 | -92.85 |
| 2025-03-12 | 287.79 | -72.52 | -92.91 |
| 2025-03-11 | 288.76 | -72.52 | -92.93 |
| 2025-03-10 | 289.41 | -72.36 | -92.90 |
| 2025-03-07 | 296.52 | -72.36 | -93.03 |
| 2025-03-06 | 298.14 | -73.90 | -93.44 |
| 2025-03-05 | 284.88 | -73.90 | -93.22 |
| 2025-03-04 | 274.21 | -74.67 | -93.23 |
| 2025-03-03 | 275.50 | -74.67 | -93.25 |
| 2025-02-28 | 274.53 | -74.67 | -93.24 |
| 2025-02-27 | 287.14 | -74.67 | -93.46 |
| 2025-02-26 | 287.47 | -74.67 | -93.46 |
| 2025-02-25 | 275.82 | -74.67 | -93.26 |
| 2025-02-24 | 280.67 | -74.67 | -93.35 |
| 2025-02-21 | 282.94 | -73.90 | -93.18 |
| 2025-02-20 | 268.06 | -73.90 | -92.91 |
| 2025-02-19 | 274.21 | -73.90 | -93.03 |
| 2025-02-18 | 274.85 | -71.29 | -92.34 |
| 2025-02-17 | 269.03 | -71.29 | -92.22 |
| 2025-02-14 | 269.03 | -71.29 | -92.22 |
| 2025-02-13 | 255.77 | -71.29 | -91.93 |
| 2025-02-12 | 256.74 | -71.29 | -91.95 |
| 2025-02-11 | 248.01 | -71.29 | -91.75 |
| 2025-02-10 | 251.24 | -71.29 | -91.83 |
| 2025-02-07 | 245.10 | -71.29 | -91.68 |
| 2025-02-06 | 241.22 | -71.29 | -91.59 |
| 2025-02-05 | 236.36 | -71.29 | -91.46 |
| 2025-02-04 | 239.60 | -71.29 | -91.55 |
| 2025-02-03 | 230.54 | -71.44 | -91.36 |
| 2025-01-28 | 230.54 | -71.44 | -91.36 |
| 2025-01-27 | 229.90 | -71.44 | -91.34 |
| 2025-01-24 | 227.63 | -71.44 | -91.28 |
| 2025-01-23 | 221.81 | -71.44 | -91.13 |
| 2025-01-22 | 222.94 | -71.44 | -91.16 |
| 2025-01-21 | 228.60 | -71.44 | -91.31 |
| 2025-01-20 | 225.37 | -71.44 | -91.22 |
| 2025-01-17 | 220.03 | -71.44 | -91.08 |
| 2025-01-16 | 219.38 | -67.76 | -89.91 |
| 2025-01-15 | 215.02 | -69.29 | -90.25 |
| 2025-01-14 | 214.37 | -69.29 | -90.23 |
| 2025-01-13 | 208.71 | -69.29 | -90.05 |
| 2025-01-10 | 211.62 | -69.60 | -90.24 |
| 2025-01-09 | 214.21 | -70.06 | -90.47 |
| 2025-01-08 | 214.86 | -75.28 | -92.15 |
| 2025-01-07 | 217.44 | -75.28 | -92.21 |
| 2025-01-06 | 221.49 | -75.44 | -92.36 |
| 2025-01-03 | 222.46 | -75.44 | -92.38 |
| 2025-01-02 | 219.87 | -73.90 | -91.84 |
| 2024-12-31 | 227.63 | -73.75 | -91.99 |
| 2024-12-30 | 226.34 | -73.75 | -91.96 |
| 2024-12-27 | 226.99 | -73.75 | -91.97 |
| 2024-12-24 | 228.28 | -72.98 | -91.77 |
| 2024-12-23 | 223.75 | -72.98 | -91.65 |
| 2024-12-20 | 221.65 | -72.98 | -91.60 |
| 2024-12-19 | 222.13 | -72.98 | -91.61 |
| 2024-12-18 | 224.07 | -72.36 | -91.47 |
| 2024-12-17 | 221.81 | -72.36 | -91.41 |
| 2024-12-16 | 222.30 | -72.52 | -91.47 |
| 2024-12-13 | 224.72 | -72.52 | -91.54 |
| 2024-12-12 | 232.16 | -72.52 | -91.73 |
| 2024-12-11 | 228.60 | -72.52 | -91.64 |
| 2024-12-10 | 231.19 | -72.36 | -91.66 |
| 2024-12-09 | 232.48 | -72.36 | -91.69 |
| 2024-12-06 | 224.07 | -72.36 | -91.47 |
| 2024-12-05 | 218.90 | -72.36 | -91.33 |
| 2024-12-04 | 221.49 | -72.36 | -91.40 |
| 2024-12-03 | 221.49 | -72.36 | -91.40 |
| 2024-12-02 | 219.22 | -72.36 | -91.34 |
| 2024-11-29 | 216.96 | -72.36 | -91.28 |
| 2024-11-28 | 215.34 | -70.83 | -90.75 |
| 2024-11-27 | 219.55 | -70.83 | -90.87 |
| 2024-11-26 | 211.62 | -70.83 | -90.64 |
| 2024-11-25 | 211.95 | -70.83 | -90.65 |
| 2024-11-22 | 212.75 | -70.83 | -90.67 |
| 2024-11-21 | 218.90 | -70.83 | -90.85 |
| 2024-11-20 | 220.52 | -70.83 | -90.90 |
| 2024-11-19 | 220.03 | -70.83 | -90.89 |
| 2024-11-18 | 218.74 | -70.83 | -90.85 |
| 2024-11-15 | 216.15 | -70.83 | -90.77 |
| 2024-11-14 | 216.15 | -70.83 | -90.77 |
| 2024-11-13 | 222.46 | -70.83 | -90.95 |
| 2024-11-12 | 222.94 | -70.83 | -90.97 |
| 2024-11-11 | 232.48 | -70.83 | -91.23 |
| 2024-11-08 | 236.69 | -70.83 | -91.34 |
| 2024-11-07 | 240.89 | -70.83 | -91.44 |
| 2024-11-06 | 233.78 | -70.83 | -91.26 |
| 2024-11-05 | 241.54 | -70.83 | -91.46 |
| 2024-11-04 | 234.42 | -70.83 | -91.28 |
| 2024-11-01 | 233.45 | -70.83 | -91.25 |
| 2024-10-31 | 230.87 | -70.83 | -91.18 |
| 2024-10-30 | 230.87 | -70.83 | -91.18 |
| 2024-10-29 | 236.36 | -70.83 | -91.33 |
| 2024-10-28 | 234.79 | -70.83 | -91.29 |
| 2024-10-25 | 235.11 | -70.83 | -91.30 |
| 2024-10-24 | 233.22 | -70.83 | -91.25 |
| 2024-10-23 | 237.31 | -70.83 | -91.35 |
| 2024-10-22 | 233.22 | -70.83 | -91.25 |
| 2024-10-21 | 232.91 | -70.83 | -91.24 |
| 2024-10-18 | 237.62 | -70.83 | -91.36 |
| 2024-10-17 | 226.00 | -70.83 | -91.05 |
| 2024-10-16 | 229.46 | -70.83 | -91.15 |
| 2024-10-15 | 230.71 | -70.83 | -91.18 |
| 2024-10-14 | 242.33 | -70.83 | -91.48 |
| 2024-10-10 | 244.84 | -70.83 | -91.54 |
| 2024-10-09 | 234.79 | -70.83 | -91.29 |
| 2024-10-08 | 239.82 | -70.52 | -91.33 |
| 2024-10-07 | 273.74 | -69.29 | -91.78 |
| 2024-10-04 | 268.40 | -70.98 | -92.12 |
| 2024-10-03 | 258.35 | -70.98 | -91.90 |
| 2024-10-02 | 263.37 | -70.98 | -92.01 |
| 2024-09-30 | 242.65 | -70.98 | -91.53 |
| 2024-09-27 | 235.11 | -70.98 | -91.34 |
| 2024-09-26 | 224.43 | -70.98 | -91.06 |
| 2024-09-25 | 211.55 | -70.98 | -90.69 |
| 2024-09-24 | 209.98 | -70.98 | -90.64 |
| 2024-09-23 | 197.58 | -70.98 | -90.25 |
| 2024-09-20 | 197.42 | -70.98 | -90.24 |
| 2024-09-19 | 193.97 | -70.98 | -90.13 |
| 2024-09-17 | 188.16 | -70.98 | -89.93 |
| 2024-09-16 | 184.70 | -70.98 | -89.81 |
| 2024-09-13 | 183.76 | -70.98 | -89.77 |
| 2024-09-12 | 181.72 | -70.98 | -89.70 |
| 2024-09-11 | 179.05 | -73.75 | -90.59 |
| 2024-09-10 | 181.25 | -73.75 | -90.67 |
| 2024-09-09 | 180.15 | -73.75 | -90.63 |
| 2024-09-05 | 184.07 | -73.75 | -90.76 |
| 2024-09-04 | 183.92 | -73.75 | -90.75 |
| 2024-09-03 | 187.06 | -73.75 | -90.85 |
| 2024-09-02 | 187.37 | -73.75 | -90.86 |
| 2024-08-30 | 192.24 | -73.75 | -91.02 |
| 2024-08-29 | 188.47 | -73.75 | -90.90 |
| 2024-08-28 | 187.37 | -73.75 | -90.86 |
| 2024-08-27 | 190.04 | -73.75 | -90.95 |
| 2024-08-26 | 188.47 | -73.75 | -90.90 |
| 2024-08-23 | 185.96 | -73.75 | -90.82 |
| 2024-08-22 | 186.11 | -73.75 | -90.82 |
| 2024-08-21 | 182.03 | -73.75 | -90.69 |
| 2024-08-20 | 183.92 | -73.75 | -90.75 |
| 2024-08-19 | 185.02 | -73.75 | -90.79 |
| 2024-08-16 | 182.82 | -73.75 | -90.72 |
| 2024-08-15 | 177.79 | -73.75 | -90.55 |
| 2024-08-14 | 177.32 | -73.75 | -90.53 |
| 2024-08-13 | 178.42 | -73.75 | -90.57 |
| 2024-08-12 | 177.32 | -73.75 | -90.53 |
| 2024-08-09 | 177.32 | -73.75 | -90.53 |
| 2024-08-08 | 173.87 | -73.75 | -90.41 |
| 2024-08-07 | 173.71 | -73.75 | -90.41 |
| 2024-08-06 | 170.10 | -73.75 | -90.28 |
| 2024-08-05 | 170.88 | -73.75 | -90.31 |
| 2024-08-02 | 174.96 | -73.75 | -90.45 |
| 2024-08-01 | 180.30 | -73.75 | -90.63 |
| 2024-07-31 | 182.03 | -73.75 | -90.69 |
| 2024-07-30 | 175.59 | -71.90 | -89.81 |
| 2024-07-29 | 180.15 | -71.90 | -89.97 |
| 2024-07-26 | 175.59 | -71.90 | -89.81 |
| 2024-07-25 | 175.91 | -71.90 | -89.82 |
| 2024-07-24 | 180.78 | -71.90 | -89.99 |
| 2024-07-23 | 182.97 | -71.90 | -90.07 |
| 2024-07-22 | 186.11 | -71.75 | -90.13 |
| 2024-07-19 | 182.35 | -71.75 | -89.99 |
| 2024-07-18 | 187.84 | -71.75 | -90.19 |
| 2024-07-17 | 187.06 | -71.75 | -90.16 |
| 2024-07-16 | 187.06 | -71.75 | -90.16 |
| 2024-07-15 | 191.77 | -71.75 | -90.32 |
| 2024-07-12 | 196.16 | -71.75 | -90.46 |
| 2024-07-11 | 188.94 | -71.60 | -90.17 |
| 2024-07-10 | 182.97 | -71.60 | -89.96 |
| 2024-07-09 | 183.44 | -71.60 | -89.98 |
| 2024-07-08 | 183.92 | -71.60 | -90.00 |
| 2024-07-05 | 186.74 | -71.60 | -90.09 |
| 2024-07-04 | 190.67 | -71.60 | -90.23 |
| 2024-07-03 | 188.94 | -71.60 | -90.17 |
| 2024-07-02 | 185.64 | -71.60 | -90.06 |
| 2024-06-28 | 184.54 | -71.60 | -90.02 |
| 2024-06-27 | 184.70 | -71.60 | -90.02 |
| 2024-06-26 | 190.04 | -71.60 | -90.21 |
| 2024-06-25 | 189.41 | -71.60 | -90.19 |
| 2024-06-24 | 188.94 | -71.60 | -90.17 |
| 2024-06-21 | 188.94 | -71.60 | -90.17 |
| 2024-06-20 | 193.81 | -71.60 | -90.33 |
| 2024-06-19 | 195.38 | -71.60 | -90.38 |
| 2024-06-18 | 187.21 | -71.60 | -90.11 |
| 2024-06-17 | 187.37 | -71.60 | -90.12 |
| 2024-06-14 | 186.90 | -71.60 | -90.10 |
| 2024-06-13 | 189.88 | -72.21 | -90.41 |
| 2024-06-12 | 187.21 | -72.21 | -90.32 |
| 2024-06-11 | 190.51 | -72.21 | -90.43 |
| 2024-06-07 | 193.02 | -72.21 | -90.52 |
| 2024-06-06 | 194.59 | -72.21 | -90.57 |
| 2024-06-05 | 193.02 | -72.21 | -90.52 |
| 2024-06-04 | 193.02 | -72.21 | -90.52 |
| 2024-06-03 | 192.40 | -72.21 | -90.50 |
| 2024-05-31 | 187.37 | -72.21 | -90.33 |
| 2024-05-30 | 189.88 | -72.21 | -90.41 |
| 2024-05-29 | 193.81 | -72.21 | -90.54 |
| 2024-05-28 | 198.68 | -72.21 | -90.70 |
| 2024-05-27 | 198.36 | -72.21 | -90.69 |
| 2024-05-24 | 195.07 | -71.60 | -90.37 |
| 2024-05-23 | 198.68 | -71.60 | -90.49 |
| 2024-05-22 | 203.70 | -70.37 | -90.24 |
| 2024-05-21 | 203.86 | -70.37 | -90.25 |
| 2024-05-20 | 211.08 | -70.37 | -90.47 |
| 2024-05-17 | 209.67 | -70.37 | -90.43 |
| 2024-05-16 | 206.69 | -70.37 | -90.34 |
| 2024-05-14 | 201.97 | -70.37 | -90.19 |
| 2024-05-13 | 202.60 | -70.37 | -90.21 |
| 2024-05-10 | 200.25 | -70.37 | -90.13 |
| 2024-05-09 | 193.18 | -70.37 | -89.89 |
| 2024-05-08 | 189.10 | -70.37 | -89.75 |
| 2024-05-07 | 191.45 | -70.37 | -89.83 |
| 2024-05-06 | 193.34 | -69.45 | -89.58 |
| 2024-05-03 | 191.45 | -69.45 | -89.52 |
| 2024-05-02 | 187.53 | -71.44 | -90.07 |
| 2024-04-30 | 180.15 | -71.44 | -89.81 |
| 2024-04-29 | 179.83 | -71.44 | -89.80 |
| 2024-04-26 | 178.73 | -71.44 | -89.75 |
| 2024-04-25 | 172.66 | -71.44 | -89.53 |
| 2024-04-24 | 171.41 | -71.44 | -89.48 |
| 2024-04-23 | 165.65 | -71.44 | -89.25 |
| 2024-04-22 | 160.20 | -70.83 | -88.79 |
| 2024-04-19 | 156.47 | -70.83 | -88.63 |
| 2024-04-18 | 158.96 | -70.83 | -88.74 |
| 2024-04-17 | 156.62 | -70.83 | -88.63 |
| 2024-04-16 | 156.78 | -70.83 | -88.64 |
| 2024-04-15 | 161.92 | -70.83 | -88.86 |
| 2024-04-12 | 164.25 | -70.83 | -88.96 |
| 2024-04-11 | 170.01 | -70.83 | -89.20 |
| 2024-04-10 | 170.79 | -70.68 | -89.17 |
| 2024-04-09 | 165.96 | -68.99 | -88.34 |
| 2024-04-08 | 164.25 | -68.99 | -88.26 |
| 2024-04-05 | 163.78 | -64.69 | -86.61 |
| 2024-04-03 | 163.78 | -64.69 | -86.61 |
| 2024-04-02 | 167.05 | -64.69 | -86.78 |
| 2024-03-28 | 160.83 | -64.69 | -86.46 |
| 2024-03-27 | 158.80 | -64.69 | -86.36 |
| 2024-03-26 | 162.23 | -64.69 | -86.53 |
| 2024-03-25 | 159.74 | -64.69 | -86.40 |
| 2024-03-22 | 160.20 | -64.69 | -86.43 |
| 2024-03-21 | 166.28 | -64.69 | -86.74 |
| 2024-03-20 | 161.14 | -64.69 | -86.48 |
| 2024-03-19 | 160.83 | -64.69 | -86.46 |
| 2024-03-18 | 164.10 | -64.69 | -86.63 |
| 2024-03-15 | 163.94 | -64.69 | -86.62 |
| 2024-03-14 | 167.37 | -64.69 | -86.79 |
| 2024-03-13 | 169.70 | -64.69 | -86.91 |
| 2024-03-12 | 169.70 | -64.69 | -86.91 |
| 2024-03-11 | 161.45 | -64.69 | -86.49 |
| 2024-03-08 | 157.87 | -64.69 | -86.31 |
| 2024-03-07 | 155.69 | -64.69 | -86.19 |
| 2024-03-06 | 158.49 | -64.69 | -86.34 |
| 2024-03-05 | 153.82 | -64.69 | -86.09 |
| 2024-03-04 | 160.67 | -65.61 | -86.81 |
| 2024-03-01 | 160.36 | -65.61 | -86.79 |
| 2024-02-29 | 158.96 | -65.61 | -86.72 |
| 2024-02-28 | 159.74 | -65.61 | -86.76 |
| 2024-02-27 | 164.10 | -65.61 | -86.98 |
| 2024-02-26 | 161.14 | -65.61 | -86.83 |
| 2024-02-23 | 162.85 | -65.61 | -86.92 |
| 2024-02-22 | 163.47 | -65.61 | -86.95 |
| 2024-02-21 | 159.27 | -65.61 | -86.74 |
| 2024-02-20 | 155.06 | -65.61 | -86.52 |
| 2024-02-19 | 153.66 | -65.61 | -86.44 |
| 2024-02-16 | 156.93 | -65.61 | -86.61 |
| 2024-02-15 | 150.39 | -65.61 | -86.27 |
| 2024-02-14 | 149.46 | -65.61 | -86.21 |
| 2024-02-09 | 146.97 | -65.46 | -86.01 |
| 2024-02-08 | 149.15 | -65.46 | -86.14 |
| 2024-02-07 | 152.26 | -65.30 | -86.25 |
| 2024-02-06 | 153.51 | -65.30 | -86.31 |
| 2024-02-05 | 143.39 | -65.30 | -85.74 |
| 2024-02-02 | 143.85 | -65.30 | -85.77 |
| 2024-02-01 | 145.10 | -65.30 | -85.84 |
| 2024-01-31 | 143.23 | -65.30 | -85.73 |
| 2024-01-30 | 146.50 | -65.30 | -85.92 |
| 2024-01-29 | 152.73 | -65.30 | -86.27 |
| 2024-01-26 | 150.70 | -61.77 | -84.75 |
| 2024-01-25 | 154.60 | -61.77 | -84.98 |
| 2024-01-24 | 150.08 | -61.77 | -84.71 |
| 2024-01-23 | 141.05 | -61.77 | -84.14 |
| 2024-01-22 | 135.29 | -61.77 | -83.75 |
| 2024-01-19 | 140.43 | -61.62 | -84.04 |
| 2024-01-18 | 141.83 | -59.31 | -83.18 |
| 2024-01-17 | 139.80 | -59.31 | -83.03 |
| 2024-01-16 | 149.15 | -59.31 | -83.67 |
| 2024-01-15 | 155.06 | -59.31 | -84.05 |
| 2024-01-12 | 155.22 | -59.31 | -84.06 |
| 2024-01-11 | 156.31 | -59.31 | -84.13 |
| 2024-01-10 | 153.04 | -59.31 | -83.92 |
| 2024-01-09 | 154.44 | -59.31 | -84.01 |
| 2024-01-08 | 154.75 | -59.31 | -84.03 |
| 2024-01-05 | 159.74 | -59.31 | -84.34 |
| 2024-01-04 | 161.76 | -59.31 | -84.46 |
| 2024-01-03 | 161.45 | -59.31 | -84.44 |
| 2024-01-02 | 163.78 | -59.31 | -84.58 |
| 2023-12-29 | 167.68 | -59.31 | -84.80 |
| 2023-12-28 | 168.30 | -59.31 | -84.84 |
| 2023-12-27 | 160.98 | -59.31 | -84.41 |
| 2023-12-22 | 156.47 | -59.31 | -84.14 |
| 2023-12-21 | 161.29 | -59.31 | -84.43 |
| 2023-12-20 | 160.98 | -59.31 | -84.41 |
| 2023-12-19 | 158.96 | -59.31 | -84.29 |
| 2023-12-18 | 160.98 | -59.31 | -84.41 |
| 2023-12-15 | 163.78 | -59.31 | -84.58 |
| 2023-12-14 | 157.56 | -59.31 | -84.20 |
| 2023-12-13 | 154.75 | -59.31 | -84.03 |
| 2023-12-12 | 157.09 | -59.31 | -84.17 |
| 2023-12-11 | 154.44 | -58.55 | -83.71 |
| 2023-12-08 | 156.31 | -58.55 | -83.83 |
| 2023-12-07 | 156.47 | -55.48 | -82.64 |
| 2023-12-06 | 158.33 | -55.48 | -82.77 |
| 2023-12-05 | 156.31 | -56.24 | -82.93 |
| 2023-12-04 | 161.45 | -56.24 | -83.26 |
| 2023-12-01 | 164.25 | -56.24 | -83.44 |
| 2023-11-30 | 167.68 | -56.24 | -83.65 |
| 2023-11-29 | 166.74 | -56.24 | -83.60 |
| 2023-11-28 | 172.51 | -53.17 | -82.82 |
| 2023-11-27 | 175.15 | -53.17 | -82.98 |
| 2023-11-24 | 175.46 | -53.17 | -83.00 |
| 2023-11-23 | 181.23 | -51.64 | -82.80 |
| 2023-11-22 | 178.11 | -50.87 | -82.33 |
| 2023-11-21 | 177.80 | -50.87 | -82.31 |
| 2023-11-20 | 178.73 | -50.87 | -82.37 |
| 2023-11-17 | 173.60 | -50.87 | -82.04 |
| 2023-11-16 | 179.51 | -50.87 | -82.42 |
| 2023-11-15 | 183.41 | -50.87 | -82.66 |
| 2023-11-14 | 172.97 | -50.87 | -82.00 |
| 2023-11-13 | 173.44 | -50.87 | -82.03 |
| 2023-11-10 | 169.55 | -50.87 | -81.77 |
| 2023-11-09 | 174.53 | -50.87 | -82.10 |
| 2023-11-08 | 174.84 | -50.87 | -82.12 |
| 2023-11-07 | 176.55 | -50.87 | -82.24 |
| 2023-11-06 | 181.38 | -50.87 | -82.54 |
| 2023-11-03 | 176.55 | -50.87 | -82.24 |
| 2023-11-02 | 169.86 | -50.87 | -81.79 |
| 2023-11-01 | 167.68 | -50.87 | -81.65 |
| 2023-10-31 | 168.14 | -50.87 | -81.68 |
| 2023-10-30 | 172.97 | -50.87 | -82.00 |
| 2023-10-27 | 172.97 | -50.87 | -82.00 |
| 2023-10-26 | 167.08 | -50.87 | -81.61 |
| 2023-10-25 | 167.84 | -50.87 | -81.66 |
| 2023-10-24 | 165.73 | -47.80 | -80.36 |
| 2023-10-20 | 168.59 | -47.80 | -80.57 |
| 2023-10-19 | 170.41 | -47.03 | -80.41 |
| 2023-10-18 | 177.50 | -46.26 | -80.64 |
| 2023-10-17 | 177.80 | -46.26 | -80.66 |
| 2023-10-16 | 175.84 | -46.26 | -80.52 |
| 2023-10-13 | 178.41 | -45.50 | -80.42 |
| 2023-10-12 | 184.75 | -45.50 | -80.86 |
| 2023-10-11 | 180.07 | -44.73 | -80.27 |
| 2023-10-10 | 176.60 | -44.73 | -80.02 |
| 2023-10-09 | 174.33 | -44.73 | -79.85 |
| 2023-10-06 | 173.88 | -44.73 | -79.82 |
| 2023-10-05 | 169.35 | -44.73 | -79.48 |
| 2023-10-04 | 168.90 | -44.73 | -79.45 |
| 2023-10-03 | 170.86 | -44.73 | -79.59 |
| 2023-09-29 | 178.41 | -44.73 | -80.15 |
| 2023-09-28 | 171.76 | -44.73 | -79.66 |
| 2023-09-27 | 175.54 | -44.73 | -79.94 |
| 2023-09-26 | 173.12 | -44.73 | -79.76 |
| 2023-09-25 | 176.90 | -44.73 | -80.04 |
| 2023-09-22 | 182.33 | -44.73 | -80.42 |
| 2023-09-21 | 175.99 | -44.73 | -79.97 |
| 2023-09-20 | 179.46 | -44.73 | -80.22 |
| 2023-09-19 | 181.28 | -44.73 | -80.35 |
| 2023-09-18 | 179.92 | -44.73 | -80.25 |
| 2023-09-15 | 183.84 | -44.73 | -80.53 |
| 2023-09-14 | 182.33 | -44.73 | -80.42 |
| 2023-09-13 | 181.58 | -44.73 | -80.37 |
| 2023-09-12 | 181.73 | -44.73 | -80.38 |
| 2023-09-11 | 182.63 | -44.73 | -80.44 |
| 2023-09-07 | 183.69 | -44.73 | -80.52 |
| 2023-09-06 | 187.16 | -44.73 | -80.75 |
| 2023-09-05 | 187.16 | -44.73 | -80.75 |
| 2023-09-04 | 193.20 | -44.73 | -81.15 |
| 2023-08-31 | 185.81 | -44.73 | -80.66 |
| 2023-08-30 | 186.86 | -46.26 | -81.27 |
| 2023-08-29 | 187.32 | -46.26 | -81.30 |
| 2023-08-28 | 181.58 | -46.26 | -80.92 |
| 2023-08-25 | 179.46 | -46.26 | -80.77 |
| 2023-08-24 | 183.24 | -46.26 | -81.03 |
| 2023-08-23 | 177.95 | -46.26 | -80.67 |
| 2023-08-22 | 176.60 | -46.26 | -80.57 |
| 2023-08-21 | 174.03 | -46.26 | -80.39 |
| 2023-08-18 | 179.01 | -46.26 | -80.74 |
| 2023-08-17 | 185.05 | -46.26 | -81.15 |
| 2023-08-16 | 184.60 | -46.26 | -81.12 |
| 2023-08-15 | 188.52 | -46.26 | -81.38 |
| 2023-08-14 | 191.39 | -43.96 | -80.77 |
| 2023-08-11 | 196.22 | -43.96 | -81.08 |
| 2023-08-10 | 198.64 | -42.43 | -80.72 |
| 2023-08-09 | 198.34 | -40.89 | -80.19 |
| 2023-08-08 | 197.28 | -40.89 | -80.12 |
| 2023-08-07 | 202.56 | -40.89 | -80.46 |
| 2023-08-04 | 202.56 | -40.89 | -80.46 |
| 2023-08-03 | 200.45 | -40.89 | -80.33 |
| 2023-08-02 | 201.81 | -40.89 | -80.42 |
| 2023-08-01 | 210.11 | -40.89 | -80.94 |
| 2023-07-31 | 210.11 | -40.89 | -80.94 |
| 2023-07-28 | 208.30 | -39.36 | -80.33 |
| 2023-07-27 | 203.77 | -38.59 | -79.78 |
| 2023-07-26 | 199.85 | -42.43 | -80.80 |
| 2023-07-25 | 200.75 | -37.05 | -79.07 |
| 2023-07-24 | 189.28 | -40.89 | -79.57 |
| 2023-07-21 | 195.77 | -40.89 | -80.02 |
| 2023-07-20 | 192.90 | -40.89 | -79.82 |
| 2023-07-19 | 193.51 | -40.89 | -79.86 |
| 2023-07-18 | 194.56 | -40.89 | -79.93 |
| 2023-07-14 | 200.45 | -37.05 | -79.05 |
| 2023-07-13 | 199.70 | -37.05 | -79.00 |
| 2023-07-12 | 192.30 | -37.05 | -78.46 |
| 2023-07-11 | 188.98 | -38.59 | -78.75 |
| 2023-07-10 | 186.56 | -38.59 | -78.57 |
| 2023-07-07 | 184.75 | -38.59 | -78.43 |
| 2023-07-06 | 187.16 | -38.59 | -78.61 |
| 2023-07-05 | 193.96 | -38.59 | -79.11 |
| 2023-07-04 | 198.34 | -37.05 | -78.90 |
| 2023-07-03 | 196.53 | -37.05 | -78.77 |
| 2023-06-30 | 190.64 | -37.05 | -78.34 |
| 2023-06-29 | 190.94 | -37.05 | -78.36 |
| 2023-06-28 | 194.86 | -37.05 | -78.65 |
| 2023-06-27 | 194.11 | -37.05 | -78.60 |
| 2023-06-26 | 189.13 | -37.82 | -78.49 |
| 2023-06-23 | 190.18 | -37.82 | -78.57 |
| 2023-06-21 | 195.17 | -37.82 | -78.93 |
| 2023-06-20 | 200.75 | -37.82 | -79.33 |
| 2023-06-19 | 204.98 | -37.82 | -79.61 |
| 2023-06-16 | 207.09 | -37.82 | -79.75 |
| 2023-06-15 | 204.07 | -37.82 | -79.55 |
| 2023-06-14 | 197.43 | -37.82 | -79.09 |
| 2023-06-13 | 199.39 | -38.59 | -79.49 |
| 2023-06-12 | 197.43 | -38.59 | -79.35 |
| 2023-06-09 | 196.83 | -40.12 | -79.83 |
| 2023-06-08 | 195.17 | -39.36 | -79.45 |
| 2023-06-07 | 194.26 | -38.59 | -79.13 |
| 2023-06-06 | 191.54 | -38.59 | -78.94 |
| 2023-06-05 | 192.15 | -39.51 | -79.29 |
| 2023-06-02 | 189.73 | -39.51 | -79.12 |
| 2023-06-01 | 178.26 | -40.24 | -78.52 |
| 2023-05-31 | 179.01 | -39.51 | -78.32 |
| 2023-05-30 | 184.14 | -39.51 | -78.71 |
| 2023-05-29 | 183.54 | -40.24 | -78.92 |
| 2023-05-25 | 186.41 | -40.24 | -79.13 |
| 2023-05-24 | 191.54 | -40.24 | -79.50 |
| 2023-05-23 | 195.92 | -40.24 | -79.80 |
| 2023-05-22 | 199.54 | -40.24 | -80.05 |
| 2023-05-19 | 195.92 | -40.24 | -79.80 |
| 2023-05-18 | 200.15 | -40.24 | -80.09 |
| 2023-05-17 | 197.28 | -39.51 | -79.65 |
| 2023-05-16 | 203.77 | -36.59 | -79.13 |
| 2023-05-15 | 203.77 | -36.59 | -79.13 |
| 2023-05-12 | 198.19 | -38.05 | -79.22 |
| 2023-05-11 | 199.85 | -40.24 | -80.07 |
| 2023-05-10 | 200.00 | -40.24 | -80.08 |
| 2023-05-09 | 201.36 | -40.24 | -80.17 |
| 2023-05-08 | 208.00 | -35.14 | -78.94 |
| 2023-05-05 | 204.38 | -39.51 | -80.13 |
| 2023-05-04 | 202.87 | -39.51 | -80.03 |
| 2023-05-03 | 198.64 | -39.51 | -79.74 |
| 2023-05-02 | 201.81 | -38.78 | -79.72 |
| 2023-04-28 | 201.96 | -38.78 | -79.73 |
| 2023-04-27 | 201.05 | -39.51 | -79.91 |
| 2023-04-26 | 199.40 | -36.59 | -78.82 |
| 2023-04-25 | 197.75 | -36.59 | -78.70 |
| 2023-04-24 | 202.86 | -38.05 | -79.55 |
| 2023-04-21 | 204.06 | -38.05 | -79.63 |
| 2023-04-20 | 209.47 | -38.05 | -79.98 |
| 2023-04-19 | 208.87 | -38.05 | -79.94 |
| 2023-04-18 | 213.07 | -38.05 | -80.21 |
| 2023-04-17 | 215.78 | -39.51 | -80.84 |
| 2023-04-14 | 210.97 | -39.51 | -80.55 |
| 2023-04-13 | 208.87 | -39.51 | -80.42 |
| 2023-04-12 | 208.27 | -37.32 | -79.67 |
| 2023-04-11 | 211.27 | -33.68 | -78.69 |
| 2023-04-06 | 208.57 | -33.68 | -78.51 |
| 2023-04-04 | 207.66 | -34.41 | -78.68 |
| 2023-04-03 | 209.47 | -33.68 | -78.57 |
| 2023-03-31 | 209.17 | -33.68 | -78.55 |
| 2023-03-30 | 208.27 | -32.95 | -78.25 |
| 2023-03-29 | 206.16 | -32.95 | -78.10 |
| 2023-03-28 | 200.45 | -32.95 | -77.68 |
| 2023-03-27 | 197.00 | -38.78 | -79.39 |
| 2023-03-24 | 201.96 | -38.78 | -79.73 |
| 2023-03-23 | 204.36 | -38.78 | -79.89 |
| 2023-03-22 | 197.45 | -38.78 | -79.42 |
| 2023-03-21 | 192.34 | -38.78 | -79.06 |
| 2023-03-20 | 188.59 | -37.32 | -78.28 |
| 2023-03-17 | 196.55 | -37.32 | -78.86 |
| 2023-03-16 | 191.89 | -37.32 | -78.53 |
| 2023-03-15 | 197.15 | -37.32 | -78.91 |
| 2023-03-14 | 192.34 | -37.32 | -78.56 |
| 2023-03-13 | 199.25 | -37.32 | -79.06 |
| 2023-03-10 | 192.79 | -37.32 | -78.59 |
| 2023-03-09 | 202.86 | -36.59 | -79.06 |
| 2023-03-08 | 204.06 | -36.59 | -79.15 |
| 2023-03-07 | 211.27 | -38.78 | -80.33 |
| 2023-03-06 | 212.47 | -40.97 | -81.11 |
| 2023-03-03 | 212.17 | -40.97 | -81.09 |
| 2023-03-02 | 209.47 | -40.97 | -80.92 |
| 2023-03-01 | 211.87 | -40.97 | -81.07 |
| 2023-02-28 | 200.30 | -40.97 | -80.34 |
| 2023-02-27 | 201.66 | -40.97 | -80.43 |
| 2023-02-24 | 204.06 | -40.97 | -80.58 |
| 2023-02-23 | 207.66 | -40.97 | -80.81 |
| 2023-02-22 | 208.57 | -39.51 | -80.40 |
| 2023-02-21 | 210.67 | -38.05 | -80.06 |
| 2023-02-20 | 215.48 | -38.05 | -80.36 |
| 2023-02-17 | 213.67 | -38.05 | -80.25 |
| 2023-02-16 | 217.58 | -38.05 | -80.49 |
| 2023-02-15 | 214.57 | -38.05 | -80.31 |
| 2023-02-14 | 219.08 | -38.05 | -80.59 |
| 2023-02-13 | 220.58 | -38.05 | -80.68 |
| 2023-02-10 | 219.98 | -38.05 | -80.64 |
| 2023-02-09 | 226.89 | -38.05 | -81.05 |
| 2023-02-08 | 221.79 | -38.05 | -80.75 |
| 2023-02-07 | 221.79 | -38.05 | -80.75 |
| 2023-02-06 | 220.88 | -38.05 | -80.69 |
| 2023-02-03 | 227.19 | -38.05 | -81.07 |
| 2023-02-02 | 231.70 | -38.05 | -81.32 |
| 2023-02-01 | 233.20 | -38.05 | -81.41 |
| 2023-01-31 | 230.50 | -35.87 | -80.59 |
| 2023-01-30 | 233.80 | -35.87 | -80.79 |
| 2023-01-27 | 242.22 | -36.59 | -81.47 |
| 2023-01-26 | 241.32 | -37.32 | -81.64 |
| 2023-01-20 | 233.20 | -39.51 | -81.85 |
| 2023-01-19 | 227.19 | -39.51 | -81.51 |
| 2023-01-18 | 227.79 | -40.97 | -81.99 |
| 2023-01-17 | 225.99 | -40.97 | -81.89 |
| 2023-01-16 | 228.10 | -40.97 | -82.01 |
| 2023-01-13 | 228.40 | -40.97 | -82.02 |
| 2023-01-12 | 225.09 | -37.32 | -80.72 |
| 2023-01-11 | 224.19 | -37.32 | -80.67 |
| 2023-01-10 | 222.39 | -38.78 | -81.01 |
| 2023-01-09 | 222.99 | -38.78 | -81.05 |
| 2023-01-06 | 217.28 | -38.78 | -80.70 |
| 2023-01-05 | 218.18 | -38.78 | -80.76 |
| 2023-01-04 | 214.27 | -38.78 | -80.52 |
| 2023-01-03 | 204.36 | -38.78 | -79.89 |
| 2022-12-30 | 199.25 | -38.78 | -79.54 |
| 2022-12-29 | 198.20 | -39.51 | -79.71 |
| 2022-12-28 | 201.05 | -39.51 | -79.91 |
| 2022-12-23 | 195.95 | -39.51 | -79.56 |
| 2022-12-22 | 197.30 | -39.51 | -79.65 |
| 2022-12-21 | 189.79 | -39.51 | -79.13 |
| 2022-12-20 | 188.59 | -39.51 | -79.04 |
| 2022-12-19 | 193.09 | -39.51 | -79.36 |
| 2022-12-16 | 194.74 | -39.51 | -79.48 |
| 2022-12-15 | 193.09 | -39.51 | -79.36 |
| 2022-12-14 | 197.45 | -39.51 | -79.66 |
| 2022-12-13 | 196.40 | -40.97 | -80.08 |
| 2022-12-12 | 194.14 | -40.97 | -79.93 |
| 2022-12-09 | 200.45 | -40.97 | -80.35 |
| 2022-12-08 | 193.84 | -41.70 | -80.16 |
| 2022-12-07 | 185.13 | -41.70 | -79.55 |
| 2022-12-06 | 194.14 | -41.70 | -80.18 |
| 2022-12-05 | 193.99 | -41.70 | -80.17 |
| 2022-12-02 | 181.98 | -41.70 | -79.32 |
| 2022-12-01 | 184.23 | -41.70 | -79.49 |
| 2022-11-30 | 180.92 | -40.97 | -78.99 |
| 2022-11-29 | 175.22 | -40.97 | -78.55 |
| 2022-11-28 | 161.70 | -40.97 | -77.44 |
| 2022-11-25 | 165.60 | -40.97 | -77.77 |
| 2022-11-24 | 167.10 | -40.97 | -77.90 |
| 2022-11-23 | 164.70 | -40.97 | -77.70 |
| 2022-11-22 | 163.20 | -43.15 | -78.40 |
| 2022-11-21 | 166.95 | -43.15 | -78.71 |
| 2022-11-18 | 171.61 | -43.15 | -79.07 |
| 2022-11-17 | 172.66 | -42.42 | -78.88 |
| 2022-11-16 | 175.82 | -42.42 | -79.13 |
| 2022-11-15 | 177.17 | -42.42 | -79.23 |
| 2022-11-14 | 165.90 | -42.42 | -78.35 |
| 2022-11-11 | 161.70 | -42.42 | -78.00 |
| 2022-11-10 | 143.37 | -42.42 | -76.34 |
| 2022-11-09 | 147.27 | -42.42 | -76.72 |
| 2022-11-08 | 150.43 | -42.42 | -77.01 |
| 2022-11-07 | 150.58 | -43.15 | -77.31 |
| 2022-11-04 | 143.82 | -42.42 | -76.39 |
| 2022-11-03 | 131.65 | -42.42 | -75.15 |
| 2022-11-02 | 139.01 | -42.42 | -75.91 |
| 2022-11-01 | 133.60 | -43.15 | -75.67 |
| 2022-10-31 | 122.64 | -43.88 | -74.79 |
| 2022-10-28 | 124.44 | -43.88 | -75.00 |
| 2022-10-27 | 133.00 | -43.88 | -75.92 |
| 2022-10-26 | 131.55 | -44.61 | -76.08 |
| 2022-10-25 | 129.38 | -44.61 | -75.85 |
| 2022-10-24 | 129.38 | -44.61 | -75.85 |
| 2022-10-21 | 144.60 | -43.15 | -76.76 |
| 2022-10-20 | 145.33 | -43.15 | -76.83 |
| 2022-10-19 | 148.95 | -43.15 | -77.17 |
| 2022-10-18 | 154.61 | -43.15 | -77.67 |
| 2022-10-17 | 149.97 | -43.15 | -77.26 |
| 2022-10-14 | 149.82 | -43.15 | -77.24 |
| 2022-10-13 | 147.36 | -43.15 | -77.02 |
| 2022-10-12 | 151.56 | -43.15 | -77.40 |
| 2022-10-11 | 153.59 | -43.15 | -77.58 |
| 2022-10-10 | 158.81 | -43.15 | -78.04 |
| 2022-10-07 | 166.49 | -43.15 | -78.67 |
| 2022-10-06 | 170.55 | -43.88 | -79.26 |
| 2022-10-05 | 171.57 | -43.88 | -79.34 |
| 2022-10-03 | 156.78 | -43.88 | -78.15 |
| 2022-09-30 | 159.39 | -45.34 | -78.93 |
| 2022-09-29 | 158.09 | -42.75 | -77.82 |
| 2022-09-28 | 159.54 | -42.75 | -77.94 |
| 2022-09-27 | 168.52 | -42.75 | -78.68 |
| 2022-09-26 | 168.23 | -41.35 | -78.13 |
| 2022-09-23 | 169.39 | -41.35 | -78.23 |
| 2022-09-22 | 172.73 | -39.25 | -77.73 |
| 2022-09-21 | 177.08 | -39.25 | -78.08 |
| 2022-09-20 | 181.86 | -39.25 | -78.45 |
| 2022-09-19 | 178.24 | -39.25 | -78.17 |
| 2022-09-16 | 181.28 | -39.25 | -78.40 |
| 2022-09-15 | 183.60 | -39.25 | -78.58 |
| 2022-09-14 | 182.73 | -39.95 | -78.76 |
| 2022-09-13 | 189.55 | -39.95 | -79.26 |
| 2022-09-09 | 189.98 | -39.95 | -79.29 |
| 2022-09-08 | 182.44 | -39.95 | -78.74 |
| 2022-09-07 | 185.20 | -39.95 | -78.95 |
| 2022-09-06 | 187.23 | -39.95 | -79.09 |
| 2022-09-05 | 187.08 | -39.95 | -79.08 |
| 2022-09-02 | 190.56 | -39.95 | -79.33 |
| 2022-09-01 | 192.88 | -40.65 | -79.74 |
| 2022-08-31 | 197.23 | -40.65 | -80.03 |
| 2022-08-30 | 197.23 | -41.35 | -80.27 |
| 2022-08-29 | 197.52 | -42.75 | -80.76 |
| 2022-08-26 | 200.13 | -39.25 | -79.76 |
| 2022-08-25 | 197.23 | -39.25 | -79.56 |
| 2022-08-24 | 187.08 | -39.25 | -78.84 |
| 2022-08-23 | 190.56 | -39.25 | -79.09 |
| 2022-08-22 | 194.04 | -37.86 | -78.87 |
| 2022-08-19 | 194.62 | -37.86 | -78.91 |
| 2022-08-18 | 194.04 | -37.86 | -78.87 |
| 2022-08-17 | 196.07 | -37.86 | -79.01 |
| 2022-08-16 | 194.91 | -37.86 | -78.93 |
| 2022-08-15 | 198.39 | -37.86 | -79.17 |
| 2022-08-12 | 200.42 | -37.86 | -79.31 |
| 2022-08-11 | 198.39 | -37.86 | -79.17 |
| 2022-08-10 | 192.01 | -38.56 | -78.96 |
| 2022-08-09 | 197.23 | -38.56 | -79.33 |
| 2022-08-08 | 198.10 | -38.56 | -79.39 |
| 2022-08-05 | 200.13 | -38.56 | -79.53 |
| 2022-08-04 | 199.84 | -38.56 | -79.51 |
| 2022-08-03 | 194.04 | -40.65 | -79.82 |
| 2022-08-02 | 192.88 | -37.86 | -78.78 |
| 2022-08-01 | 199.84 | -39.25 | -79.74 |
| 2022-07-29 | 199.84 | -39.25 | -79.74 |
| 2022-07-28 | 206.22 | -37.86 | -79.71 |
| 2022-07-27 | 207.38 | -37.86 | -79.78 |
| 2022-07-26 | 211.15 | -37.86 | -80.03 |
| 2022-07-25 | 206.22 | -37.86 | -79.71 |
| 2022-07-22 | 205.93 | -37.86 | -79.69 |
| 2022-07-21 | 205.64 | -37.86 | -79.67 |
| 2022-07-20 | 210.86 | -37.86 | -80.01 |
| 2022-07-19 | 207.67 | -37.86 | -79.80 |
| 2022-07-18 | 209.70 | -37.86 | -79.93 |
| 2022-07-15 | 202.16 | -40.65 | -80.36 |
| 2022-07-14 | 207.96 | -40.65 | -80.73 |
| 2022-07-13 | 209.41 | -41.35 | -81.04 |
| 2022-07-12 | 209.70 | -37.86 | -79.93 |
| 2022-07-11 | 213.76 | -37.86 | -80.19 |
| 2022-07-08 | 222.17 | -39.95 | -81.36 |
| 2022-07-07 | 221.59 | -39.95 | -81.33 |
| 2022-07-06 | 219.27 | -39.95 | -81.19 |
| 2022-07-05 | 223.62 | -40.65 | -81.66 |
| 2022-07-04 | 223.04 | -41.35 | -81.84 |
| 2022-06-30 | 223.04 | -39.95 | -81.41 |
| 2022-06-29 | 224.49 | -39.95 | -81.49 |
| 2022-06-28 | 229.42 | -39.95 | -81.77 |
| 2022-06-27 | 227.39 | -39.95 | -81.66 |
| 2022-06-24 | 219.56 | -40.65 | -81.43 |
| 2022-06-23 | 213.47 | -40.65 | -81.07 |
| 2022-06-22 | 209.41 | -40.65 | -80.82 |
| 2022-06-21 | 217.24 | -40.65 | -81.29 |
| 2022-06-20 | 212.02 | -40.65 | -80.98 |
| 2022-06-17 | 211.15 | -40.65 | -80.93 |
| 2022-06-16 | 206.80 | -40.65 | -80.66 |
| 2022-06-15 | 213.76 | -40.65 | -81.08 |
| 2022-06-14 | 209.70 | -40.65 | -80.84 |
| 2022-06-13 | 209.41 | -40.65 | -80.82 |
| 2022-06-10 | 220.72 | -39.95 | -81.28 |
| 2022-06-09 | 221.30 | -39.95 | -81.31 |
| 2022-06-08 | 222.75 | -39.95 | -81.40 |
| 2022-06-07 | 216.08 | -40.65 | -81.22 |
| 2022-06-06 | 217.53 | -41.35 | -81.53 |
| 2022-06-02 | 209.41 | -42.09 | -81.28 |
| 2022-06-01 | 212.02 | -42.09 | -81.44 |
| 2022-05-31 | 213.47 | -42.09 | -81.53 |
| 2022-05-30 | 209.12 | -42.09 | -81.27 |
| 2022-05-27 | 203.32 | -42.09 | -80.91 |
| 2022-05-26 | 194.33 | -42.09 | -80.32 |
| 2022-05-25 | 195.49 | -42.09 | -80.40 |
| 2022-05-24 | 194.62 | -42.09 | -80.34 |
| 2022-05-23 | 198.97 | -42.09 | -80.63 |
| 2022-05-20 | 202.45 | -42.09 | -80.85 |
| 2022-05-19 | 194.04 | -42.09 | -80.31 |
| 2022-05-18 | 200.71 | -42.09 | -80.74 |
| 2022-05-17 | 200.42 | -42.09 | -80.72 |
| 2022-05-16 | 190.85 | -42.09 | -80.09 |
| 2022-05-13 | 189.98 | -42.09 | -80.03 |
| 2022-05-12 | 182.30 | -42.09 | -79.49 |
| 2022-05-11 | 189.40 | -42.09 | -79.99 |
| 2022-05-10 | 185.92 | -42.09 | -79.75 |
| 2022-05-06 | 192.01 | -42.09 | -80.17 |
| 2022-05-05 | 202.74 | -43.40 | -81.31 |
| 2022-05-04 | 204.19 | -43.40 | -81.39 |
| 2022-05-03 | 207.67 | -43.40 | -81.61 |
| 2022-04-29 | 207.67 | -46.04 | -82.46 |
| 2022-04-28 | 195.49 | -46.04 | -81.74 |
| 2022-04-27 | 190.85 | -43.40 | -80.54 |
| 2022-04-26 | 190.85 | -46.04 | -81.45 |
| 2022-04-25 | 191.14 | -46.04 | -81.47 |
| 2022-04-22 | 200.96 | -46.04 | -82.07 |
| 2022-04-21 | 201.54 | -46.04 | -82.10 |
| 2022-04-20 | 205.01 | -46.04 | -82.31 |
| 2022-04-19 | 206.45 | -46.04 | -82.39 |
| 2022-04-14 | 213.67 | -46.04 | -82.80 |
| 2022-04-13 | 211.65 | -45.38 | -82.47 |
| 2022-04-12 | 210.78 | -45.38 | -82.42 |
| 2022-04-11 | 209.34 | -45.38 | -82.34 |
| 2022-04-08 | 219.16 | -45.38 | -82.89 |
| 2022-04-07 | 218.00 | -45.38 | -82.82 |
| 2022-04-06 | 221.47 | -44.72 | -82.80 |
| 2022-04-04 | 227.82 | -46.04 | -83.54 |
| 2022-04-01 | 221.47 | -46.04 | -83.21 |
| 2022-03-31 | 221.76 | -46.04 | -83.23 |
| 2022-03-30 | 223.49 | -46.04 | -83.32 |
| 2022-03-29 | 219.45 | -46.04 | -83.11 |
| 2022-03-28 | 215.98 | -46.04 | -82.92 |
| 2022-03-25 | 211.65 | -46.04 | -82.68 |
| 2022-03-24 | 219.74 | -46.04 | -83.12 |
| 2022-03-23 | 222.34 | -46.04 | -83.26 |
| 2022-03-22 | 218.87 | -46.04 | -83.08 |
| 2022-03-21 | 209.05 | -48.01 | -83.18 |
| 2022-03-18 | 212.80 | -48.01 | -83.38 |
| 2022-03-17 | 213.09 | -47.35 | -83.19 |
| 2022-03-16 | 192.30 | -49.99 | -82.89 |
| 2022-03-15 | 169.34 | -51.96 | -82.16 |
| 2022-03-14 | 185.94 | -48.01 | -81.82 |
| 2022-03-11 | 200.38 | -47.35 | -82.47 |
| 2022-03-10 | 204.72 | -49.33 | -83.37 |
| 2022-03-09 | 200.10 | -48.67 | -82.90 |
| 2022-03-08 | 201.54 | -46.70 | -82.32 |
| 2022-03-07 | 206.45 | -46.70 | -82.61 |
| 2022-03-04 | 218.58 | -46.70 | -83.27 |
| 2022-03-03 | 226.96 | -46.04 | -83.50 |
| 2022-03-02 | 224.94 | -44.72 | -82.99 |
| 2022-03-01 | 230.42 | -43.40 | -82.87 |
| 2022-02-28 | 230.42 | -40.77 | -82.08 |
| 2022-02-25 | 231.00 | -45.38 | -83.50 |
| 2022-02-24 | 233.02 | -45.38 | -83.60 |
| 2022-02-23 | 243.71 | -40.77 | -82.77 |
| 2022-02-22 | 241.11 | -40.77 | -82.64 |
| 2022-02-21 | 251.51 | -41.43 | -83.34 |
| 2022-02-18 | 253.53 | -41.43 | -83.43 |
| 2022-02-17 | 259.88 | -41.43 | -83.73 |
| 2022-02-16 | 258.44 | -41.43 | -83.66 |
| 2022-02-15 | 253.24 | -39.46 | -82.86 |
| 2022-02-14 | 256.42 | -39.46 | -83.01 |
| 2022-02-11 | 261.33 | -39.46 | -83.24 |
| 2022-02-10 | 261.62 | -38.80 | -83.08 |
| 2022-02-09 | 260.46 | -38.80 | -83.02 |
| 2022-02-08 | 253.53 | -38.80 | -82.69 |
| 2022-02-07 | 256.42 | -38.14 | -82.64 |
| 2022-02-04 | 256.71 | -38.80 | -82.84 |
| 2022-01-31 | 246.31 | -39.46 | -82.52 |
| 2022-01-28 | 241.98 | -39.46 | -82.30 |
| 2022-01-27 | 245.44 | -40.11 | -82.66 |
| 2022-01-26 | 252.37 | -34.85 | -81.51 |
| 2022-01-25 | 252.37 | -34.85 | -81.51 |
| 2022-01-24 | 258.15 | -34.85 | -81.81 |
| 2022-01-21 | 261.91 | -38.14 | -82.91 |
| 2022-01-20 | 262.19 | -35.51 | -82.19 |
| 2022-01-19 | 249.78 | -49.99 | -85.70 |
| 2022-01-18 | 250.35 | -49.99 | -85.72 |
| 2022-01-17 | 251.51 | -49.99 | -85.77 |
| 2022-01-14 | 253.53 | -45.38 | -84.55 |
| 2022-01-13 | 254.69 | -45.38 | -84.60 |
| 2022-01-12 | 253.82 | -45.38 | -84.56 |
| 2022-01-11 | 244.58 | -45.38 | -84.15 |
| 2022-01-10 | 244.29 | -45.38 | -84.14 |
| 2022-01-07 | 241.40 | -45.38 | -84.00 |
| 2022-01-06 | 235.33 | -45.38 | -83.71 |
| 2022-01-05 | 232.73 | -45.38 | -83.58 |
| 2022-01-04 | 238.51 | -45.38 | -83.86 |
| 2022-01-03 | 237.93 | -49.33 | -85.01 |
| 2021-12-31 | 239.67 | -45.38 | -83.92 |
| 2021-12-30 | 236.20 | -45.38 | -83.75 |
| 2021-12-29 | 235.04 | -45.38 | -83.70 |
| 2021-12-28 | 238.22 | -48.67 | -84.82 |
| 2021-12-24 | 237.64 | -47.35 | -84.41 |
| 2021-12-23 | 237.07 | -47.35 | -84.38 |
| 2021-12-22 | 235.04 | -47.35 | -84.29 |
| 2021-12-21 | 233.60 | -47.35 | -84.22 |
| 2021-12-20 | 230.71 | -47.35 | -84.08 |
| 2021-12-17 | 237.07 | -44.72 | -83.60 |
| 2021-12-16 | 241.69 | -44.72 | -83.82 |
| 2021-12-15 | 240.53 | -44.72 | -83.77 |
| 2021-12-14 | 243.13 | -44.72 | -83.89 |
| 2021-12-13 | 248.62 | -44.72 | -84.14 |
| 2021-12-10 | 248.33 | -44.72 | -84.13 |
| 2021-12-09 | 252.09 | -44.72 | -84.30 |
| 2021-12-08 | 248.91 | -44.06 | -83.97 |
| 2021-12-07 | 248.62 | -44.06 | -83.95 |
| 2021-12-06 | 239.38 | -44.06 | -83.52 |
| 2021-12-03 | 245.44 | -46.70 | -84.57 |
| 2021-12-02 | 246.02 | -46.70 | -84.59 |
| 2021-12-01 | 244.29 | -46.04 | -84.33 |
| 2021-11-30 | 241.11 | -46.04 | -84.18 |
| 2021-11-29 | 248.62 | -46.04 | -84.52 |
| 2021-11-26 | 250.35 | -46.04 | -84.60 |
| 2021-11-25 | 259.88 | -46.04 | -85.01 |
| 2021-11-24 | 259.02 | -46.04 | -84.97 |
| 2021-11-23 | 258.44 | -46.04 | -84.95 |
| 2021-11-22 | 262.48 | -46.04 | -85.11 |
| 2021-11-19 | 263.64 | -46.04 | -85.16 |
| 2021-11-18 | 266.82 | -46.04 | -85.29 |
| 2021-11-17 | 272.30 | -46.04 | -85.51 |
| 2021-11-16 | 272.59 | -46.04 | -85.52 |
| 2021-11-15 | 269.13 | -46.04 | -85.38 |
| 2021-11-12 | 268.26 | -46.04 | -85.35 |
| 2021-11-11 | 267.39 | -46.04 | -85.31 |
| 2021-11-10 | 263.35 | -46.04 | -85.15 |
| 2021-11-09 | 260.46 | -45.38 | -84.85 |
| 2021-11-08 | 260.46 | -45.38 | -84.85 |
| 2021-11-05 | 262.19 | -45.38 | -84.92 |
| 2021-11-04 | 266.53 | -45.38 | -85.10 |
| 2021-11-03 | 263.35 | -43.40 | -84.42 |
| 2021-11-02 | 265.37 | -43.40 | -84.51 |
| 2021-11-01 | 265.37 | -43.40 | -84.51 |
| 2021-10-29 | 268.55 | -43.40 | -84.64 |
| 2021-10-28 | 270.28 | -43.40 | -84.72 |
| 2021-10-27 | 271.70 | -43.40 | -84.77 |
| 2021-10-26 | 277.35 | -43.40 | -85.00 |
| 2021-10-25 | 278.77 | -43.40 | -85.06 |
| 2021-10-22 | 278.49 | -43.40 | -85.05 |
| 2021-10-21 | 276.51 | -40.77 | -84.27 |
| 2021-10-20 | 279.33 | -46.04 | -85.77 |
| 2021-10-19 | 273.96 | -46.04 | -85.57 |
| 2021-10-18 | 269.15 | -46.04 | -85.38 |
| 2021-10-15 | 267.45 | -46.04 | -85.31 |
| 2021-10-12 | 262.08 | -47.35 | -85.46 |
| 2021-10-11 | 266.89 | -47.35 | -85.65 |
| 2021-10-08 | 260.38 | -47.35 | -85.39 |
| 2021-10-07 | 258.68 | -47.35 | -85.32 |
| 2021-10-06 | 248.22 | -47.35 | -84.88 |
| 2021-10-05 | 250.20 | -47.35 | -84.97 |
| 2021-10-04 | 249.63 | -45.38 | -84.38 |
| 2021-09-30 | 256.70 | -42.75 | -83.95 |
| 2021-09-29 | 258.12 | -43.40 | -84.20 |
| 2021-09-28 | 255.29 | -43.40 | -84.07 |
| 2021-09-27 | 251.05 | -46.04 | -84.63 |
| 2021-09-24 | 251.61 | -46.04 | -84.65 |
| 2021-09-23 | 256.14 | -46.04 | -84.85 |
| 2021-09-21 | 251.61 | -46.04 | -84.65 |
| 2021-09-20 | 250.20 | -46.04 | -84.59 |
| 2021-09-17 | 261.80 | -46.04 | -85.08 |
| 2021-09-16 | 258.68 | -46.04 | -84.96 |
| 2021-09-15 | 264.62 | -46.04 | -85.20 |
| 2021-09-14 | 270.00 | -44.72 | -85.06 |
| 2021-09-13 | 274.24 | -44.72 | -85.23 |
| 2021-09-10 | 279.62 | -47.35 | -86.13 |
| 2021-09-09 | 272.55 | -45.38 | -85.34 |
| 2021-09-08 | 280.47 | -42.09 | -84.78 |
| 2021-09-07 | 281.60 | -47.35 | -86.20 |
| 2021-09-06 | 278.49 | -47.35 | -86.09 |
| 2021-09-03 | 275.37 | -46.70 | -85.80 |
| 2021-09-02 | 277.64 | -46.70 | -85.88 |
| 2021-09-01 | 276.22 | -46.70 | -85.83 |
| 2021-08-31 | 273.68 | -47.35 | -85.91 |
| 2021-08-30 | 269.15 | -47.35 | -85.74 |
| 2021-08-27 | 267.17 | -46.70 | -85.48 |
| 2021-08-26 | 267.45 | -46.04 | -85.31 |
| 2021-08-25 | 271.41 | -47.35 | -85.83 |
| 2021-08-24 | 271.13 | -49.33 | -86.35 |
| 2021-08-23 | 263.21 | -49.33 | -86.05 |
| 2021-08-20 | 258.97 | -47.35 | -85.33 |
| 2021-08-19 | 265.47 | -47.35 | -85.59 |
| 2021-08-18 | 273.11 | -47.35 | -85.89 |
| 2021-08-17 | 271.41 | -47.35 | -85.83 |
| 2021-08-16 | 277.92 | -47.35 | -86.07 |
| 2021-08-13 | 280.47 | -47.35 | -86.16 |
| 2021-08-12 | 281.60 | -47.35 | -86.20 |
| 2021-08-11 | 283.86 | -47.35 | -86.28 |
| 2021-08-10 | 283.01 | -47.35 | -86.25 |
| 2021-08-09 | 278.49 | -47.35 | -86.09 |
| 2021-08-06 | 277.64 | -47.35 | -86.06 |
| 2021-08-05 | 277.92 | -47.35 | -86.07 |
| 2021-08-04 | 281.03 | -47.35 | -86.18 |
| 2021-08-03 | 277.35 | -46.04 | -85.70 |
| 2021-08-02 | 277.92 | -46.04 | -85.72 |
| 2021-07-30 | 275.09 | -46.04 | -85.61 |
| 2021-07-29 | 279.62 | -46.04 | -85.78 |
| 2021-07-28 | 268.30 | -46.04 | -85.35 |
| 2021-07-27 | 262.93 | -47.35 | -85.49 |
| 2021-07-26 | 277.64 | -47.35 | -86.06 |
| 2021-07-23 | 294.04 | -47.35 | -86.64 |
| 2021-07-22 | 299.42 | -47.35 | -86.82 |
| 2021-07-21 | 292.63 | -46.04 | -86.26 |
| 2021-07-20 | 292.63 | -47.35 | -86.59 |
| 2021-07-19 | 296.02 | -46.04 | -86.37 |
| 2021-07-16 | 304.51 | -46.04 | -86.66 |
| 2021-07-15 | 303.10 | -46.04 | -86.61 |
| 2021-07-14 | 300.27 | -46.04 | -86.52 |
| 2021-07-13 | 302.81 | -46.04 | -86.60 |
| 2021-07-12 | 297.44 | -46.04 | -86.42 |
| 2021-07-09 | 295.18 | -46.04 | -86.34 |
| 2021-07-08 | 292.35 | -46.04 | -86.25 |
| 2021-07-07 | 303.66 | -46.04 | -86.63 |
| 2021-07-06 | 303.94 | -44.72 | -86.32 |
| 2021-07-05 | 305.08 | -46.04 | -86.68 |
| 2021-07-02 | 306.49 | -44.72 | -86.40 |
| 2021-06-30 | 313.56 | -44.72 | -86.63 |
| 2021-06-29 | 316.11 | -46.70 | -87.19 |
| 2021-06-28 | 319.22 | -44.72 | -86.81 |
| 2021-06-25 | 318.94 | -50.64 | -88.22 |
| 2021-06-24 | 314.13 | -50.64 | -88.08 |
| 2021-06-23 | 313.28 | -50.64 | -88.06 |
| 2021-06-22 | 305.36 | -50.64 | -87.82 |
| 2021-06-21 | 308.19 | -50.64 | -87.91 |
| 2021-06-18 | 312.43 | -50.64 | -88.03 |
| 2021-06-17 | 308.47 | -50.64 | -87.92 |
| 2021-06-16 | 307.34 | -50.64 | -87.88 |
| 2021-06-15 | 310.17 | -52.62 | -88.45 |
| 2021-06-11 | 313.00 | -53.28 | -88.69 |
| 2021-06-10 | 311.30 | -53.28 | -88.64 |
| 2021-06-09 | 311.58 | -53.28 | -88.65 |
| 2021-06-08 | 311.86 | -50.64 | -88.02 |
| 2021-06-07 | 312.15 | -50.64 | -88.02 |
| 2021-06-04 | 313.56 | -50.64 | -88.07 |
| 2021-06-03 | 313.84 | -50.64 | -88.07 |
| 2021-06-02 | 318.37 | -49.33 | -87.89 |
| 2021-06-01 | 321.20 | -49.33 | -87.97 |
| 2021-05-31 | 315.82 | -49.33 | -87.81 |
| 2021-05-28 | 316.11 | -49.33 | -87.82 |
| 2021-05-27 | 315.54 | -48.67 | -87.65 |
| 2021-05-26 | 315.54 | -48.67 | -87.65 |
| 2021-05-25 | 312.71 | -48.01 | -87.40 |
| 2021-05-24 | 305.36 | -51.30 | -87.99 |
| 2021-05-21 | 305.08 | -51.30 | -87.98 |
| 2021-05-20 | 304.79 | -51.30 | -87.97 |
| 2021-05-18 | 307.06 | -50.64 | -87.87 |
| 2021-05-17 | 301.40 | -50.64 | -87.70 |
| 2021-05-14 | 298.85 | -48.01 | -86.97 |
| 2021-05-13 | 295.74 | -48.67 | -87.03 |
| 2021-05-12 | 301.68 | -49.33 | -87.38 |
| 2021-05-11 | 297.72 | -47.35 | -86.76 |
| 2021-05-10 | 306.49 | -47.35 | -87.05 |
| 2021-05-07 | 307.62 | -47.35 | -87.08 |
| 2021-05-06 | 307.06 | -46.04 | -86.74 |
| 2021-05-05 | 305.08 | -46.04 | -86.68 |
| 2021-05-04 | 307.06 | -45.38 | -86.58 |
| 2021-05-03 | 302.81 | -49.99 | -87.58 |
| 2021-04-30 | 307.34 | -49.99 | -87.72 |
| 2021-04-29 | 316.67 | -53.93 | -88.94 |
| 2021-04-28 | 311.30 | -51.30 | -88.16 |
| 2021-04-27 | 308.78 | -51.30 | -88.09 |
| 2021-04-26 | 309.62 | -51.30 | -88.11 |
| 2021-04-23 | 311.58 | -51.30 | -88.17 |
| 2021-04-22 | 306.53 | -51.30 | -88.02 |
| 2021-04-21 | 305.13 | -51.30 | -87.98 |
| 2021-04-20 | 311.58 | -51.30 | -88.17 |
| 2021-04-19 | 311.86 | -51.30 | -88.18 |
| 2021-04-16 | 309.90 | -51.30 | -88.12 |
| 2021-04-15 | 306.81 | -51.30 | -88.03 |
| 2021-04-14 | 309.34 | -51.30 | -88.10 |
| 2021-04-13 | 305.41 | -51.30 | -87.99 |
| 2021-04-12 | 301.49 | -50.64 | -87.71 |
| 2021-04-09 | 306.53 | -50.64 | -87.86 |
| 2021-04-08 | 310.46 | -49.99 | -87.81 |
| 2021-04-07 | 305.13 | -49.33 | -87.49 |
| 2021-04-01 | 308.78 | -49.99 | -87.76 |
| 2021-03-31 | 301.77 | -49.99 | -87.55 |
| 2021-03-30 | 304.01 | -49.99 | -87.62 |
| 2021-03-29 | 301.21 | -42.75 | -85.73 |
| 2021-03-26 | 300.36 | -46.04 | -86.52 |
| 2021-03-25 | 294.76 | -46.04 | -86.33 |
| 2021-03-24 | 294.20 | -48.67 | -86.98 |
| 2021-03-23 | 303.73 | -49.99 | -87.61 |
| 2021-03-22 | 307.93 | -47.35 | -87.09 |
| 2021-03-19 | 309.06 | -47.35 | -87.13 |
| 2021-03-18 | 315.78 | -47.35 | -87.34 |
| 2021-03-17 | 310.74 | -47.35 | -87.18 |
| 2021-03-16 | 310.18 | -47.35 | -87.16 |
| 2021-03-15 | 308.21 | -47.35 | -87.10 |
| 2021-03-12 | 306.53 | -51.30 | -88.02 |
| 2021-03-11 | 314.66 | -47.35 | -87.30 |
| 2021-03-10 | 308.50 | -47.35 | -87.11 |
| 2021-03-09 | 305.97 | -46.04 | -86.71 |
| 2021-03-08 | 302.89 | -46.04 | -86.61 |
| 2021-03-05 | 309.90 | -46.04 | -86.84 |
| 2021-03-04 | 312.42 | -46.04 | -86.92 |
| 2021-03-03 | 320.55 | -46.04 | -87.17 |
| 2021-03-02 | 309.90 | -46.04 | -86.84 |
| 2021-03-01 | 314.66 | -46.04 | -86.99 |
| 2021-02-26 | 309.62 | -46.04 | -86.83 |
| 2021-02-25 | 325.04 | -46.04 | -87.30 |
| 2021-02-24 | 318.87 | -46.04 | -87.12 |
| 2021-02-23 | 331.77 | -46.04 | -87.50 |
| 2021-02-22 | 327.84 | -46.04 | -87.39 |
| 2021-02-19 | 331.77 | -46.04 | -87.50 |
| 2021-02-18 | 331.49 | -46.04 | -87.49 |
| 2021-02-17 | 337.93 | -46.04 | -87.68 |
| 2021-02-16 | 333.17 | -46.04 | -87.54 |
| 2021-02-11 | 325.04 | -46.04 | -87.30 |
| 2021-02-10 | 324.20 | -46.04 | -87.28 |
| 2021-02-09 | 314.66 | -46.04 | -86.99 |
| 2021-02-08 | 313.54 | -42.09 | -86.00 |
| 2021-02-05 | 313.26 | -46.04 | -86.94 |
| 2021-02-04 | 309.90 | -46.04 | -86.84 |
| 2021-02-03 | 312.98 | -46.04 | -86.93 |
| 2021-02-02 | 312.42 | -49.99 | -87.87 |
| 2021-02-01 | 307.37 | -49.99 | -87.72 |
| 2021-01-29 | 298.96 | -49.99 | -87.46 |
| 2021-01-28 | 302.33 | -49.99 | -87.57 |
| 2021-01-27 | 312.98 | -49.99 | -87.89 |
| 2021-01-26 | 314.38 | -49.99 | -87.93 |
| 2021-01-25 | 324.48 | -49.99 | -88.22 |
| 2021-01-22 | 315.22 | -49.99 | -87.95 |
| 2021-01-21 | 321.39 | -49.99 | -88.13 |
| 2021-01-20 | 321.67 | -47.35 | -87.51 |
| 2021-01-19 | 317.75 | -47.35 | -87.40 |
| 2021-01-18 | 306.53 | -47.35 | -87.05 |
| 2021-01-15 | 303.45 | -47.35 | -86.95 |
| 2021-01-14 | 301.49 | -47.35 | -86.89 |
| 2021-01-13 | 298.12 | -47.35 | -86.78 |
| 2021-01-12 | 298.12 | -47.35 | -86.78 |
| 2021-01-11 | 294.20 | -47.35 | -86.64 |
| 2021-01-08 | 292.79 | -47.35 | -86.60 |
| 2021-01-07 | 288.31 | -53.93 | -88.14 |
| 2021-01-06 | 290.27 | -53.93 | -88.20 |
| 2021-01-05 | 288.87 | -53.93 | -88.15 |
| 2021-01-04 | 287.47 | -53.93 | -88.11 |
| 2020-12-31 | 284.10 | -54.59 | -88.18 |
| 2020-12-30 | 283.26 | -55.91 | -88.50 |
| 2020-12-29 | 274.85 | -55.91 | -88.24 |
| 2020-12-28 | 271.21 | -55.91 | -88.12 |
| 2020-12-24 | 272.89 | -52.62 | -87.29 |
| 2020-12-23 | 271.77 | -53.28 | -87.43 |
| 2020-12-22 | 268.68 | -48.67 | -86.08 |
| 2020-12-21 | 270.93 | -48.67 | -86.16 |
| 2020-12-18 | 272.89 | -48.67 | -86.23 |
| 2020-12-17 | 276.53 | -53.93 | -87.77 |
| 2020-12-16 | 274.01 | -53.93 | -87.68 |
| 2020-12-15 | 270.08 | -53.93 | -87.55 |
| 2020-12-14 | 272.61 | -48.67 | -86.22 |
| 2020-12-11 | 274.29 | -48.67 | -86.29 |
| 2020-12-10 | 272.89 | -48.67 | -86.23 |
| 2020-12-09 | 274.01 | -48.67 | -86.28 |
| 2020-12-08 | 270.93 | -48.67 | -86.16 |
| 2020-12-07 | 273.17 | -48.67 | -86.24 |
| 2020-12-04 | 278.22 | -48.67 | -86.43 |
| 2020-12-03 | 277.09 | -48.67 | -86.39 |
| 2020-12-02 | 274.01 | -48.67 | -86.28 |
| 2020-12-01 | 274.57 | -48.67 | -86.30 |
| 2020-11-30 | 272.33 | -48.67 | -86.21 |
| 2020-11-27 | 279.62 | -48.67 | -86.48 |
| 2020-11-26 | 277.65 | -48.67 | -86.41 |
| 2020-11-25 | 275.41 | -48.67 | -86.33 |
| 2020-11-24 | 274.85 | -48.67 | -86.31 |
| 2020-11-23 | 273.45 | -48.67 | -86.26 |
| 2020-11-20 | 272.61 | -48.67 | -86.22 |
| 2020-11-19 | 271.77 | -48.67 | -86.19 |
| 2020-11-18 | 274.01 | -54.59 | -87.86 |
| 2020-11-17 | 272.61 | -54.59 | -87.81 |
| 2020-11-16 | 272.05 | -54.59 | -87.80 |
| 2020-11-13 | 268.68 | -54.59 | -87.68 |
| 2020-11-12 | 269.24 | -54.59 | -87.70 |
| 2020-11-11 | 270.08 | -51.30 | -86.84 |
| 2020-11-10 | 270.08 | -51.30 | -86.84 |
| 2020-11-09 | 266.72 | -51.96 | -86.90 |
| 2020-11-06 | 262.80 | -51.96 | -86.76 |
| 2020-11-05 | 260.27 | -51.96 | -86.67 |
| 2020-11-04 | 250.46 | -51.96 | -86.29 |
| 2020-11-03 | 252.14 | -51.96 | -86.36 |
| 2020-11-02 | 244.85 | -51.96 | -86.07 |
| 2020-10-30 | 239.81 | -51.96 | -85.86 |
| 2020-10-29 | 246.53 | -51.96 | -86.14 |
| 2020-10-28 | 247.63 | -51.96 | -86.18 |
| 2020-10-27 | 248.45 | -56.57 | -87.54 |
| 2020-10-23 | 250.90 | -56.57 | -87.62 |
| 2020-10-22 | 248.99 | -56.57 | -87.55 |
| 2020-10-21 | 248.72 | -56.57 | -87.54 |
| 2020-10-20 | 245.99 | -56.57 | -87.45 |
| 2020-10-19 | 245.71 | -56.57 | -87.44 |
| 2020-10-16 | 244.08 | -56.57 | -87.38 |
| 2020-10-15 | 239.98 | -56.57 | -87.22 |
| 2020-10-14 | 247.08 | -56.57 | -87.49 |
| 2020-10-12 | 247.90 | -56.57 | -87.52 |
| 2020-10-09 | 241.07 | -56.57 | -87.27 |
| 2020-10-08 | 240.53 | -56.57 | -87.25 |
| 2020-10-07 | 242.16 | -56.57 | -87.31 |
| 2020-10-06 | 238.34 | -56.57 | -87.16 |
| 2020-10-05 | 234.79 | -56.57 | -87.03 |
| 2020-09-30 | 231.51 | -56.57 | -86.90 |
| 2020-09-29 | 228.78 | -56.57 | -86.79 |
| 2020-09-28 | 231.51 | -57.88 | -87.30 |
| 2020-09-25 | 228.51 | -57.88 | -87.18 |
| 2020-09-24 | 229.33 | -57.88 | -87.21 |
| 2020-09-23 | 234.79 | -57.88 | -87.42 |
| 2020-09-22 | 234.52 | -57.88 | -87.41 |
| 2020-09-21 | 237.52 | -56.57 | -87.13 |
| 2020-09-18 | 244.62 | -56.57 | -87.40 |
| 2020-09-17 | 242.98 | -56.57 | -87.34 |
| 2020-09-16 | 247.90 | -56.57 | -87.52 |
| 2020-09-15 | 248.45 | -56.57 | -87.54 |
| 2020-09-14 | 246.81 | -56.57 | -87.48 |
| 2020-09-11 | 244.90 | -56.57 | -87.41 |
| 2020-09-10 | 243.26 | -55.25 | -86.96 |
| 2020-09-09 | 244.62 | -49.99 | -85.49 |
| 2020-09-08 | 246.53 | -49.99 | -85.57 |
| 2020-09-07 | 247.35 | -49.99 | -85.60 |
| 2020-09-04 | 248.45 | -49.99 | -85.65 |
| 2020-09-03 | 251.18 | -49.99 | -85.76 |
| 2020-09-02 | 252.54 | -51.30 | -86.19 |
| 2020-09-01 | 253.36 | -47.35 | -85.10 |
| 2020-08-31 | 252.81 | -47.35 | -85.08 |
| 2020-08-28 | 256.64 | -47.35 | -85.24 |
| 2020-08-27 | 254.45 | -47.35 | -85.15 |
| 2020-08-26 | 256.64 | -47.35 | -85.24 |
| 2020-08-25 | 257.18 | -47.35 | -85.26 |
| 2020-08-24 | 257.46 | -47.35 | -85.27 |
| 2020-08-21 | 252.00 | -47.35 | -85.04 |
| 2020-08-20 | 247.35 | -47.35 | -84.84 |
| 2020-08-19 | 253.36 | -47.35 | -85.10 |
| 2020-08-18 | 255.27 | -48.01 | -85.37 |
| 2020-08-17 | 255.00 | -48.01 | -85.36 |
| 2020-08-14 | 252.54 | -47.35 | -85.07 |
| 2020-08-13 | 253.63 | -46.70 | -84.93 |
| 2020-08-12 | 253.36 | -46.70 | -84.91 |
| 2020-08-11 | 248.99 | -44.72 | -84.16 |
| 2020-08-10 | 242.71 | -50.64 | -85.60 |
| 2020-08-07 | 243.80 | -50.64 | -85.64 |
| 2020-08-06 | 249.54 | -50.64 | -85.88 |
| 2020-08-05 | 252.27 | -50.64 | -85.99 |
| 2020-08-04 | 249.81 | -50.64 | -85.89 |
| 2020-08-03 | 242.98 | -50.64 | -85.61 |
| 2020-07-31 | 244.90 | -51.30 | -85.88 |
| 2020-07-30 | 245.99 | -54.59 | -86.88 |
| 2020-07-29 | 248.45 | -54.59 | -86.97 |
| 2020-07-28 | 247.63 | -52.62 | -86.37 |
| 2020-07-27 | 246.26 | -52.62 | -86.32 |
| 2020-07-24 | 246.26 | -49.99 | -85.56 |
| 2020-07-23 | 253.63 | -49.33 | -85.67 |
| 2020-07-22 | 250.63 | -45.38 | -84.42 |
| 2020-07-21 | 258.82 | -45.38 | -84.78 |
| 2020-07-20 | 251.18 | -45.38 | -84.45 |
| 2020-07-17 | 252.27 | -45.38 | -84.49 |
| 2020-07-16 | 250.36 | -45.38 | -84.41 |
| 2020-07-15 | 257.46 | -45.38 | -84.72 |
| 2020-07-14 | 257.18 | -45.38 | -84.71 |
| 2020-07-13 | 261.55 | -44.72 | -84.71 |
| 2020-07-10 | 259.64 | -49.99 | -86.09 |
| 2020-07-09 | 267.01 | -47.35 | -85.66 |
| 2020-07-08 | 265.10 | -44.06 | -84.68 |
| 2020-07-07 | 263.74 | -47.35 | -85.53 |
| 2020-07-06 | 267.83 | -47.35 | -85.69 |
| 2020-07-03 | 253.91 | -47.35 | -85.12 |
| 2020-07-02 | 250.90 | -46.70 | -84.81 |
| 2020-06-30 | 239.98 | -46.70 | -84.32 |
| 2020-06-29 | 238.07 | -51.30 | -85.60 |
| 2020-06-26 | 241.35 | -50.64 | -85.54 |
| 2020-06-24 | 244.62 | -50.64 | -85.68 |
| 2020-06-23 | 246.26 | -50.64 | -85.75 |
| 2020-06-22 | 241.35 | -50.64 | -85.54 |
| 2020-06-19 | 242.16 | -50.64 | -85.58 |
| 2020-06-18 | 239.71 | -47.35 | -84.50 |
| 2020-06-17 | 239.98 | -53.93 | -86.45 |
| 2020-06-16 | 238.61 | -54.59 | -86.59 |
| 2020-06-15 | 230.42 | -53.93 | -86.06 |
| 2020-06-12 | 237.25 | -53.93 | -86.34 |
| 2020-06-11 | 239.43 | -53.93 | -86.43 |
| 2020-06-10 | 247.63 | -51.30 | -85.99 |
| 2020-06-09 | 247.35 | -51.30 | -85.98 |
| 2020-06-08 | 243.26 | -47.35 | -84.66 |
| 2020-06-05 | 243.26 | -49.33 | -85.24 |
| 2020-06-04 | 237.52 | -50.64 | -85.38 |
| 2020-06-03 | 236.98 | -50.64 | -85.35 |
| 2020-06-02 | 231.24 | -49.99 | -84.90 |
| 2020-06-01 | 227.42 | -49.99 | -84.72 |
| 2020-05-29 | 216.77 | -49.33 | -84.00 |
| 2020-05-28 | 218.82 | -49.99 | -84.31 |
| 2020-05-27 | 220.86 | -48.67 | -84.00 |
| 2020-05-26 | 222.91 | -49.33 | -84.31 |
| 2020-05-25 | 216.09 | -49.33 | -83.97 |
| 2020-05-22 | 216.09 | -49.33 | -83.97 |
| 2020-05-21 | 233.84 | -48.01 | -84.43 |
| 2020-05-20 | 236.57 | -47.35 | -84.36 |
| 2020-05-19 | 235.88 | -46.70 | -84.13 |
| 2020-05-18 | 230.42 | -46.70 | -83.87 |
| 2020-05-15 | 227.69 | -46.70 | -83.73 |
| 2020-05-14 | 227.69 | -46.70 | -83.73 |
| 2020-05-13 | 232.47 | -46.70 | -83.97 |
| 2020-05-12 | 233.84 | -46.70 | -84.03 |
| 2020-05-11 | 238.61 | -46.04 | -84.06 |
| 2020-05-08 | 233.15 | -46.04 | -83.80 |
| 2020-05-07 | 229.74 | -46.04 | -83.63 |
| 2020-05-06 | 232.47 | -46.04 | -83.77 |
| 2020-05-05 | 227.69 | -46.04 | -83.53 |
| 2020-05-04 | 224.28 | -46.04 | -83.36 |
| 2020-04-29 | 237.93 | -46.04 | -84.03 |
| 2020-04-28 | 237.93 | -46.04 | -84.03 |
| 2020-04-27 | 233.29 | -46.70 | -84.01 |
| 2020-04-24 | 227.17 | -46.70 | -83.71 |
| 2020-04-23 | 228.53 | -46.70 | -83.77 |
| 2020-04-22 | 227.85 | -46.70 | -83.74 |
| 2020-04-21 | 226.49 | -46.04 | -83.47 |
| 2020-04-20 | 234.65 | -46.04 | -83.87 |
| 2020-04-17 | 233.97 | -46.04 | -83.84 |
| 2020-04-16 | 229.89 | -44.06 | -83.04 |
| 2020-04-15 | 230.57 | -44.06 | -83.08 |
| 2020-04-14 | 236.01 | -44.06 | -83.35 |
| 2020-04-09 | 233.29 | -44.06 | -83.22 |
| 2020-04-08 | 229.21 | -46.70 | -83.81 |
| 2020-04-07 | 233.29 | -44.72 | -83.41 |
| 2020-04-06 | 225.81 | -43.40 | -82.63 |
| 2020-04-03 | 219.01 | -43.40 | -82.26 |
| 2020-04-02 | 219.69 | -37.48 | -80.44 |
| 2020-04-01 | 216.97 | -37.48 | -80.28 |
| 2020-03-31 | 224.45 | -40.11 | -81.54 |
| 2020-03-30 | 218.33 | -39.46 | -80.98 |
| 2020-03-27 | 223.09 | -23.66 | -76.37 |
| 2020-03-26 | 221.05 | -24.98 | -76.63 |
| 2020-03-25 | 223.77 | -24.98 | -76.83 |
| 2020-03-24 | 213.56 | -26.29 | -76.49 |
| 2020-03-23 | 199.28 | -32.88 | -77.57 |
| 2020-03-20 | 214.24 | -31.56 | -78.22 |
| 2020-03-19 | 199.28 | -34.19 | -78.01 |
| 2020-03-18 | 208.12 | -30.24 | -77.36 |
| 2020-03-17 | 221.05 | -28.93 | -77.86 |
| 2020-03-16 | 219.69 | -27.61 | -77.36 |
| 2020-03-13 | 231.25 | -23.66 | -76.95 |
| 2020-03-12 | 235.33 | -22.35 | -76.84 |
| 2020-03-11 | 248.25 | -19.71 | -76.95 |
| 2020-03-10 | 249.61 | -19.71 | -77.04 |
| 2020-03-09 | 246.21 | -21.03 | -77.19 |
| 2020-03-06 | 260.50 | -17.08 | -77.00 |
| 2020-03-05 | 267.98 | -15.77 | -77.11 |
| 2020-03-04 | 261.18 | -15.77 | -76.68 |
| 2020-03-03 | 261.86 | -15.77 | -76.72 |
| 2020-03-02 | 262.54 | -17.08 | -77.13 |
| 2020-02-28 | 259.82 | -19.71 | -77.69 |
| 2020-02-27 | 269.34 | -15.77 | -77.19 |
| 2020-02-26 | 266.62 | -15.77 | -77.02 |
| 2020-02-25 | 268.66 | -15.77 | -77.15 |
| 2020-02-24 | 267.98 | -14.45 | -76.75 |
| 2020-02-21 | 274.10 | -11.82 | -76.43 |
| 2020-02-20 | 277.50 | -11.82 | -76.64 |
| 2020-02-19 | 278.86 | -11.82 | -76.72 |
| 2020-02-18 | 276.82 | -10.50 | -76.25 |
| 2020-02-17 | 282.94 | -10.50 | -76.63 |
| 2020-02-14 | 280.90 | -10.50 | -76.50 |
| 2020-02-13 | 280.22 | -9.18 | -76.12 |
| 2020-02-12 | 281.58 | -13.13 | -77.24 |
| 2020-02-11 | 277.50 | -13.13 | -76.99 |
| 2020-02-10 | 272.74 | -10.50 | -75.99 |
| 2020-02-07 | 274.78 | -10.50 | -76.12 |
| 2020-02-06 | 276.82 | -9.18 | -75.90 |
| 2020-02-05 | 266.62 | -11.82 | -75.95 |
| 2020-02-04 | 265.26 | -13.13 | -76.22 |
| 2020-02-03 | 260.50 | -15.77 | -76.63 |
| 2020-01-31 | 260.50 | -11.82 | -75.54 |
| 2020-01-30 | 262.54 | -11.82 | -75.68 |
| 2020-01-29 | 271.38 | -10.50 | -75.90 |
| 2020-01-24 | 282.26 | -9.18 | -76.24 |
| 2020-01-23 | 280.90 | -7.87 | -75.81 |
| 2020-01-22 | 288.38 | -6.55 | -75.94 |
| 2020-01-21 | 282.94 | -6.55 | -75.60 |
| 2020-01-20 | 293.83 | -6.55 | -76.27 |
| 2020-01-17 | 297.23 | -9.18 | -77.14 |
| 2020-01-16 | 294.51 | -10.50 | -77.31 |
| 2020-01-15 | 293.83 | -10.50 | -77.27 |
| 2020-01-14 | 295.19 | -10.50 | -77.35 |
| 2020-01-13 | 296.55 | -11.82 | -77.76 |
| 2020-01-10 | 291.79 | -11.82 | -77.49 |
| 2020-01-09 | 291.79 | -11.82 | -77.49 |
| 2020-01-08 | 284.30 | -11.82 | -77.05 |
| 2020-01-07 | 287.02 | -11.82 | -77.22 |
| 2020-01-06 | 287.02 | -7.87 | -76.19 |
| 2020-01-03 | 289.75 | -9.18 | -76.70 |
| 2020-01-02 | 290.43 | -9.18 | -76.74 |
| 2019-12-31 | 287.02 | -13.13 | -77.56 |
| 2019-12-30 | 288.38 | -11.82 | -77.29 |
| 2019-12-27 | 286.34 | -10.50 | -76.83 |
| 2019-12-24 | 280.90 | -7.87 | -75.81 |
| 2019-12-23 | 282.26 | -7.87 | -75.90 |
| 2019-12-20 | 282.94 | -9.18 | -76.28 |
| 2019-12-19 | 280.90 | -10.50 | -76.50 |
| 2019-12-18 | 281.58 | -9.18 | -76.20 |
| 2019-12-17 | 280.90 | -9.18 | -76.16 |
| 2019-12-16 | 276.82 | -7.87 | -75.55 |
| 2019-12-13 | 278.86 | -9.18 | -76.03 |
| 2019-12-12 | 270.02 | -9.18 | -75.46 |
| 2019-12-11 | 264.58 | -9.18 | -75.09 |
| 2019-12-10 | 261.86 | -9.18 | -74.90 |
| 2019-12-09 | 263.22 | -9.18 | -75.00 |
| 2019-12-06 | 262.54 | -9.18 | -74.95 |
| 2019-12-05 | 259.82 | -10.50 | -75.13 |
| 2019-12-04 | 257.10 | -10.50 | -74.94 |
| 2019-12-03 | 261.18 | -9.18 | -74.86 |
| 2019-12-02 | 262.54 | -7.87 | -74.59 |
| 2019-11-29 | 260.50 | -5.24 | -73.71 |
| 2019-11-28 | 267.98 | -5.24 | -74.25 |
| 2019-11-27 | 269.34 | -7.87 | -75.06 |
| 2019-11-26 | 268.66 | -7.87 | -75.01 |
| 2019-11-25 | 269.34 | -5.24 | -74.34 |
| 2019-11-22 | 263.90 | -5.24 | -73.96 |
| 2019-11-21 | 261.86 | -7.87 | -74.54 |
| 2019-11-20 | 267.98 | -5.24 | -74.25 |
| 2019-11-19 | 270.70 | -9.18 | -75.50 |
| 2019-11-18 | 264.58 | -9.18 | -75.09 |
| 2019-11-15 | 260.50 | -10.50 | -75.17 |
| 2019-11-14 | 261.18 | -11.82 | -75.58 |
| 2019-11-13 | 263.22 | -11.82 | -75.72 |
| 2019-11-12 | 270.02 | -11.82 | -76.17 |
| 2019-11-11 | 268.66 | -11.82 | -76.08 |
| 2019-11-08 | 278.18 | -11.82 | -76.68 |
| 2019-11-07 | 280.90 | -11.82 | -76.85 |
| 2019-11-06 | 278.86 | -11.82 | -76.72 |
| 2019-11-05 | 278.86 | -11.82 | -76.72 |
| 2019-11-04 | 277.50 | -10.50 | -76.29 |
| 2019-11-01 | 271.38 | -11.82 | -76.26 |
| 2019-10-31 | 267.98 | -11.82 | -76.04 |
| 2019-10-30 | 264.85 | -11.82 | -75.83 |
| 2019-10-29 | 266.83 | -11.82 | -75.96 |
| 2019-10-28 | 267.49 | -11.82 | -76.00 |
| 2019-10-25 | 265.51 | -15.77 | -76.95 |
| 2019-10-24 | 265.51 | -15.77 | -76.95 |
| 2019-10-23 | 263.53 | -15.77 | -76.83 |
| 2019-10-22 | 266.17 | -17.08 | -77.36 |
| 2019-10-21 | 264.85 | -13.13 | -76.19 |
| 2019-10-18 | 265.51 | -15.77 | -76.95 |
| 2019-10-17 | 267.49 | -11.82 | -76.00 |
| 2019-10-16 | 264.19 | -14.45 | -76.51 |
| 2019-10-15 | 262.21 | -14.45 | -76.38 |
| 2019-10-14 | 262.87 | -14.45 | -76.42 |
| 2019-10-11 | 260.88 | -14.45 | -76.29 |
| 2019-10-10 | 251.63 | -13.13 | -75.30 |
| 2019-10-09 | 251.63 | -13.13 | -75.30 |
| 2019-10-08 | 254.27 | -13.13 | -75.48 |
| 2019-10-04 | 252.95 | -15.77 | -76.13 |
| 2019-10-03 | 256.92 | -14.45 | -76.03 |
| 2019-10-02 | 255.60 | -14.45 | -75.94 |
| 2019-09-30 | 256.26 | -14.45 | -75.99 |
| 2019-09-27 | 254.94 | -11.82 | -75.16 |
| 2019-09-26 | 255.60 | -13.78 | -75.75 |
| 2019-09-25 | 254.94 | -13.78 | -75.71 |
| 2019-09-24 | 259.56 | -13.78 | -76.02 |
| 2019-09-23 | 258.24 | -13.78 | -75.93 |
| 2019-09-20 | 261.55 | -13.78 | -76.15 |
| 2019-09-19 | 261.55 | -15.06 | -76.51 |
| 2019-09-18 | 265.51 | -13.78 | -76.41 |
| 2019-09-17 | 265.51 | -13.78 | -76.41 |
| 2019-09-16 | 269.48 | -12.49 | -76.32 |
| 2019-09-13 | 272.78 | -12.49 | -76.53 |
| 2019-09-12 | 269.48 | -12.49 | -76.32 |
| 2019-09-11 | 269.48 | -11.20 | -75.97 |
| 2019-09-10 | 264.19 | -11.20 | -75.62 |
| 2019-09-09 | 264.19 | -11.20 | -75.62 |
| 2019-09-06 | 262.87 | -11.20 | -75.53 |
| 2019-09-05 | 262.21 | -11.20 | -75.48 |
| 2019-09-04 | 260.88 | -11.20 | -75.39 |
| 2019-09-03 | 247.67 | -17.64 | -76.31 |
| 2019-09-02 | 248.99 | -17.64 | -76.40 |
| 2019-08-30 | 250.31 | -13.78 | -75.39 |
| 2019-08-29 | 249.65 | -4.77 | -72.76 |
| 2019-08-28 | 248.33 | -11.20 | -74.51 |
| 2019-08-27 | 248.99 | -9.92 | -74.19 |
| 2019-08-26 | 249.65 | -9.92 | -74.24 |
| 2019-08-23 | 255.60 | -7.34 | -73.94 |
| 2019-08-22 | 254.27 | -8.63 | -74.21 |
| 2019-08-21 | 256.92 | -8.63 | -74.40 |
| 2019-08-20 | 256.92 | -8.63 | -74.40 |
| 2019-08-19 | 256.26 | -9.92 | -74.71 |
| 2019-08-16 | 250.31 | -11.20 | -74.65 |
| 2019-08-15 | 246.34 | -12.49 | -74.73 |
| 2019-08-14 | 243.04 | -12.49 | -74.49 |
| 2019-08-13 | 243.70 | -9.92 | -73.79 |
| 2019-08-12 | 250.31 | -7.34 | -73.55 |
| 2019-08-09 | 252.29 | -8.63 | -74.06 |
| 2019-08-08 | 254.94 | -0.91 | -72.08 |
| 2019-08-07 | 253.61 | -0.91 | -71.98 |
| 2019-08-06 | 253.61 | -3.48 | -72.71 |
| 2019-08-05 | 254.94 | 0.38 | -71.72 |
| 2019-08-02 | 264.85 | 1.66 | -72.14 |
| 2019-08-01 | 274.10 | 1.66 | -72.82 |
| 2019-07-31 | 276.75 | 1.66 | -73.02 |
| 2019-07-30 | 281.37 | 1.66 | -73.34 |
| 2019-07-29 | 280.71 | 1.66 | -73.30 |
| 2019-07-26 | 284.02 | 1.66 | -73.53 |
| 2019-07-25 | 287.32 | 1.66 | -73.75 |
| 2019-07-24 | 286.00 | 2.95 | -73.33 |
| 2019-07-23 | 285.34 | 2.95 | -73.28 |
| 2019-07-22 | 283.36 | 4.24 | -72.81 |
| 2019-07-19 | 289.31 | 4.24 | -73.22 |
| 2019-07-18 | 285.34 | 4.24 | -72.95 |
| 2019-07-17 | 287.32 | 4.24 | -73.09 |
| 2019-07-16 | 287.32 | 4.24 | -73.09 |
| 2019-07-15 | 286.66 | 4.24 | -73.04 |
| 2019-07-12 | 286.00 | 4.24 | -73.00 |
| 2019-07-11 | 284.68 | 2.95 | -73.24 |
| 2019-07-10 | 282.04 | 2.95 | -73.05 |
| 2019-07-09 | 280.71 | 4.24 | -72.62 |
| 2019-07-08 | 283.36 | 4.24 | -72.81 |
| 2019-07-05 | 289.97 | 4.24 | -73.27 |
| 2019-07-04 | 290.63 | 4.24 | -73.32 |
| 2019-07-03 | 290.63 | 5.53 | -72.99 |
| 2019-07-02 | 291.29 | 9.39 | -72.04 |
| 2019-06-28 | 284.68 | 10.67 | -71.23 |
| 2019-06-27 | 286.00 | 10.67 | -71.33 |
| 2019-06-26 | 280.05 | 11.96 | -70.54 |
| 2019-06-25 | 279.39 | 11.96 | -70.49 |
| 2019-06-24 | 283.36 | 10.67 | -71.13 |
| 2019-06-21 | 283.36 | 10.67 | -71.13 |
| 2019-06-20 | 284.68 | 11.96 | -70.90 |
| 2019-06-19 | 278.73 | 10.67 | -70.78 |
| 2019-06-18 | 269.48 | 2.95 | -72.14 |
| 2019-06-17 | 266.83 | 2.95 | -71.94 |
| 2019-06-14 | 264.85 | 2.95 | -71.78 |
| 2019-06-13 | 267.49 | 5.53 | -71.29 |
| 2019-06-12 | 267.49 | 5.53 | -71.29 |
| 2019-06-11 | 273.44 | 5.53 | -71.74 |
| 2019-06-10 | 270.80 | 5.53 | -71.54 |
| 2019-06-06 | 262.21 | 5.53 | -70.87 |
| 2019-06-05 | 262.21 | 6.81 | -70.51 |
| 2019-06-04 | 259.56 | 2.95 | -71.37 |
| 2019-06-03 | 260.88 | 6.81 | -70.40 |
| 2019-05-31 | 261.55 | 10.67 | -69.39 |
| 2019-05-30 | 264.19 | 7.79 | -70.40 |
| 2019-05-29 | 265.51 | 9.03 | -70.17 |
| 2019-05-28 | 266.83 | 10.27 | -69.94 |
| 2019-05-27 | 265.51 | 10.27 | -69.83 |
| 2019-05-24 | 266.83 | 10.27 | -69.94 |
| 2019-05-23 | 265.51 | 11.51 | -69.49 |
| 2019-05-22 | 269.48 | 12.75 | -69.48 |
| 2019-05-21 | 270.14 | 12.75 | -69.54 |
| 2019-05-20 | 270.80 | 12.75 | -69.59 |
| 2019-05-17 | 272.78 | 10.27 | -70.42 |
| 2019-05-16 | 276.09 | 10.27 | -70.68 |
| 2019-05-15 | 275.43 | 10.27 | -70.63 |
| 2019-05-14 | 274.10 | 10.27 | -70.52 |
| 2019-05-10 | 279.39 | 12.75 | -70.28 |
| 2019-05-09 | 276.75 | 12.75 | -70.07 |
| 2019-05-08 | 285.34 | 12.75 | -70.74 |
| 2019-05-07 | 289.97 | 12.75 | -71.09 |
| 2019-05-06 | 288.64 | 12.75 | -70.99 |
| 2019-05-03 | 299.88 | 12.75 | -71.81 |
| 2019-05-02 | 297.90 | 12.75 | -71.66 |
| 2019-04-30 | 294.59 | 12.75 | -71.43 |
| 2019-04-29 | 297.90 | 12.75 | -71.66 |
| 2019-04-26 | 293.27 | 12.75 | -71.33 |
| 2019-04-25 | 293.27 | 12.75 | -71.33 |
| 2019-04-24 | 295.90 | 12.75 | -71.52 |
| 2019-04-23 | 297.88 | 12.75 | -71.66 |
| 2019-04-18 | 297.88 | 12.75 | -71.66 |
| 2019-04-17 | 300.51 | 11.51 | -72.16 |
| 2019-04-16 | 300.51 | 12.75 | -71.85 |
| 2019-04-15 | 295.90 | 12.75 | -71.52 |
| 2019-04-12 | 297.22 | 15.22 | -70.99 |
| 2019-04-11 | 296.56 | 11.51 | -71.88 |
| 2019-04-10 | 300.51 | 11.51 | -72.16 |
| 2019-04-09 | 301.16 | 12.75 | -71.90 |
| 2019-04-08 | 299.85 | 11.51 | -72.11 |
| 2019-04-04 | 298.53 | 11.51 | -72.02 |
| 2019-04-03 | 297.88 | 11.51 | -71.97 |
| 2019-04-02 | 293.93 | 11.51 | -71.69 |
| 2019-04-01 | 293.27 | 12.75 | -71.33 |
| 2019-03-29 | 286.70 | 13.99 | -70.52 |
| 2019-03-28 | 282.09 | 15.22 | -69.84 |
| 2019-03-27 | 282.75 | 15.22 | -69.90 |
| 2019-03-26 | 279.46 | 15.22 | -69.63 |
| 2019-03-25 | 279.46 | 15.22 | -69.63 |
| 2019-03-22 | 286.70 | 16.46 | -69.88 |
| 2019-03-21 | 286.70 | 16.46 | -69.88 |
| 2019-03-20 | 289.98 | 13.99 | -70.77 |
| 2019-03-19 | 291.96 | 13.99 | -70.92 |
| 2019-03-18 | 290.64 | 13.99 | -70.82 |
| 2019-03-15 | 286.70 | 13.99 | -70.52 |
| 2019-03-14 | 284.06 | 12.75 | -70.64 |
| 2019-03-13 | 282.75 | 12.75 | -70.54 |
| 2019-03-12 | 285.38 | 12.75 | -70.74 |
| 2019-03-11 | 278.80 | 12.75 | -70.24 |
| 2019-03-08 | 274.86 | 12.75 | -69.92 |
| 2019-03-07 | 281.43 | 11.51 | -70.77 |
| 2019-03-06 | 285.38 | 10.27 | -71.39 |
| 2019-03-05 | 284.72 | 11.51 | -71.02 |
| 2019-03-04 | 284.06 | 11.51 | -70.97 |
| 2019-03-01 | 282.75 | 10.27 | -71.19 |
| 2019-02-28 | 280.12 | 10.27 | -70.99 |
| 2019-02-27 | 282.09 | 10.27 | -71.14 |
| 2019-02-26 | 282.09 | 10.27 | -71.14 |
| 2019-02-25 | 284.72 | 11.51 | -71.02 |
| 2019-02-22 | 282.75 | 11.51 | -70.87 |
| 2019-02-21 | 280.12 | 11.51 | -70.67 |
| 2019-02-20 | 278.15 | 10.27 | -70.84 |
| 2019-02-19 | 274.86 | 10.27 | -70.58 |
| 2019-02-18 | 276.17 | 10.27 | -70.69 |
| 2019-02-15 | 269.60 | 9.03 | -70.50 |
| 2019-02-14 | 276.83 | 9.03 | -71.07 |
| 2019-02-13 | 277.49 | 9.03 | -71.12 |
| 2019-02-12 | 273.54 | 11.51 | -70.15 |
| 2019-02-11 | 272.88 | 11.51 | -70.10 |
| 2019-02-08 | 270.25 | 11.51 | -69.88 |
| 2019-02-04 | 270.25 | 9.03 | -70.55 |
| 2019-02-01 | 269.60 | 9.03 | -70.50 |
| 2019-01-31 | 270.25 | 9.03 | -70.55 |
| 2019-01-30 | 265.65 | 7.79 | -70.52 |
| 2019-01-29 | 264.34 | 7.79 | -70.41 |
| 2019-01-28 | 264.99 | 7.79 | -70.47 |
| 2019-01-25 | 265.65 | 7.79 | -70.52 |
| 2019-01-24 | 259.07 | 7.79 | -69.98 |
| 2019-01-23 | 257.76 | 6.55 | -70.22 |
| 2019-01-22 | 257.10 | 6.55 | -70.16 |
| 2019-01-21 | 259.73 | 6.55 | -70.38 |
| 2019-01-18 | 258.42 | 6.55 | -70.27 |
| 2019-01-17 | 255.13 | 5.31 | -70.35 |
| 2019-01-16 | 256.44 | 5.31 | -70.45 |
| 2019-01-15 | 255.13 | 5.31 | -70.35 |
| 2019-01-14 | 247.89 | 5.31 | -69.73 |
| 2019-01-11 | 252.50 | 7.79 | -69.42 |
| 2019-01-10 | 251.84 | 4.07 | -70.42 |
| 2019-01-09 | 250.52 | 5.31 | -69.96 |
| 2019-01-08 | 241.98 | 5.31 | -69.20 |
| 2019-01-07 | 242.63 | 5.31 | -69.26 |
| 2019-01-04 | 239.34 | 5.31 | -68.97 |
| 2019-01-03 | 232.11 | 5.31 | -68.29 |
| 2019-01-02 | 232.11 | 5.31 | -68.29 |
| 2018-12-31 | 242.63 | 5.31 | -69.26 |
| 2018-12-28 | 237.37 | 5.31 | -68.78 |
| 2018-12-27 | 236.71 | 5.31 | -68.72 |
| 2018-12-24 | 240.00 | 5.31 | -69.03 |
| 2018-12-21 | 241.32 | 5.31 | -69.15 |
| 2018-12-20 | 240.00 | 4.07 | -69.39 |
| 2018-12-19 | 242.63 | 4.07 | -69.63 |
| 2018-12-18 | 241.98 | 5.31 | -69.20 |
| 2018-12-17 | 246.58 | 4.07 | -69.97 |
| 2018-12-14 | 245.92 | 4.07 | -69.91 |
| 2018-12-13 | 252.50 | 6.55 | -69.77 |
| 2018-12-12 | 248.55 | 6.55 | -69.43 |
| 2018-12-11 | 241.32 | 7.79 | -68.42 |
| 2018-12-10 | 241.98 | 5.31 | -69.20 |
| 2018-12-07 | 244.61 | 7.79 | -68.72 |
| 2018-12-06 | 246.58 | 7.79 | -68.90 |
| 2018-12-05 | 255.13 | 9.03 | -69.30 |
| 2018-12-04 | 261.05 | 9.03 | -69.80 |
| 2018-12-03 | 260.39 | 10.27 | -69.40 |
| 2018-11-30 | 251.18 | 10.27 | -68.60 |
| 2018-11-29 | 250.52 | 9.03 | -68.90 |
| 2018-11-28 | 252.50 | 11.51 | -68.37 |
| 2018-11-27 | 247.89 | 10.27 | -68.30 |
| 2018-11-26 | 249.21 | 11.51 | -68.07 |
| 2018-11-23 | 243.95 | 10.27 | -67.94 |
| 2018-11-22 | 244.61 | 10.27 | -68.00 |
| 2018-11-21 | 243.95 | 11.51 | -67.58 |
| 2018-11-20 | 242.63 | 11.51 | -67.46 |
| 2018-11-19 | 247.89 | 11.51 | -67.95 |
| 2018-11-16 | 245.92 | 10.27 | -68.12 |
| 2018-11-15 | 245.92 | 11.51 | -67.77 |
| 2018-11-14 | 240.00 | 11.51 | -67.20 |
| 2018-11-13 | 241.98 | 11.51 | -67.39 |
| 2018-11-12 | 239.34 | 11.51 | -67.14 |
| 2018-11-09 | 238.69 | 11.51 | -67.08 |
| 2018-11-08 | 247.24 | 11.51 | -67.89 |
| 2018-11-07 | 245.92 | 13.99 | -67.05 |
| 2018-11-06 | 245.26 | 13.99 | -66.99 |
| 2018-11-05 | 242.63 | 13.99 | -66.73 |
| 2018-11-02 | 249.87 | 13.99 | -67.42 |
| 2018-11-01 | 235.40 | 13.99 | -66.02 |
| 2018-10-31 | 229.48 | 12.75 | -65.78 |
| 2018-10-30 | 226.32 | 7.79 | -66.97 |
| 2018-10-29 | 228.87 | 5.31 | -67.98 |
| 2018-10-26 | 226.96 | 6.55 | -67.41 |
| 2018-10-25 | 231.42 | 6.55 | -67.85 |
| 2018-10-24 | 234.61 | 9.03 | -67.42 |
| 2018-10-23 | 235.25 | 10.27 | -67.11 |
| 2018-10-22 | 245.44 | 10.27 | -68.08 |
| 2018-10-19 | 237.80 | 9.03 | -67.72 |
| 2018-10-18 | 235.88 | 9.03 | -67.54 |
| 2018-10-16 | 236.52 | 10.27 | -67.23 |
| 2018-10-15 | 235.88 | 10.27 | -67.17 |
| 2018-10-12 | 240.35 | 10.27 | -67.60 |
| 2018-10-11 | 233.33 | 7.79 | -67.66 |
| 2018-10-10 | 246.08 | 11.51 | -67.78 |
| 2018-10-09 | 245.44 | 12.75 | -67.36 |
| 2018-10-08 | 246.08 | 13.99 | -67.06 |
| 2018-10-05 | 250.54 | 20.18 | -65.72 |
| 2018-10-04 | 251.18 | 20.18 | -65.78 |
| 2018-10-03 | 256.28 | 20.18 | -66.27 |
| 2018-10-02 | 256.92 | 22.66 | -65.63 |
| 2018-09-28 | 265.20 | 22.66 | -66.41 |
| 2018-09-27 | 264.56 | 21.37 | -66.71 |
| 2018-09-26 | 265.84 | 21.37 | -66.82 |
| 2018-09-24 | 261.38 | 20.16 | -66.75 |
| 2018-09-21 | 267.75 | 22.58 | -66.67 |
| 2018-09-20 | 261.38 | 22.58 | -66.08 |
| 2018-09-19 | 260.10 | 22.58 | -65.96 |
| 2018-09-18 | 256.28 | 22.58 | -65.59 |
| 2018-09-17 | 254.37 | 22.58 | -65.41 |
| 2018-09-14 | 258.83 | 22.58 | -65.84 |
| 2018-09-13 | 255.64 | 18.94 | -66.56 |
| 2018-09-12 | 247.99 | 18.94 | -65.82 |
| 2018-09-11 | 247.99 | 18.94 | -65.82 |
| 2018-09-10 | 251.18 | 18.94 | -66.13 |
| 2018-09-07 | 254.37 | 22.58 | -65.41 |
| 2018-09-06 | 255.64 | 25.01 | -64.85 |
| 2018-09-05 | 257.55 | 18.94 | -66.73 |
| 2018-09-04 | 267.75 | 17.73 | -67.99 |
| 2018-09-03 | 263.93 | 17.73 | -67.65 |
| 2018-08-31 | 265.20 | 17.73 | -67.76 |
| 2018-08-30 | 269.03 | 17.73 | -68.10 |
| 2018-08-29 | 272.21 | 17.73 | -68.37 |
| 2018-08-28 | 271.58 | 18.94 | -67.99 |
| 2018-08-27 | 270.30 | 18.94 | -67.88 |
| 2018-08-24 | 262.02 | 18.94 | -67.14 |
| 2018-08-23 | 262.65 | 18.94 | -67.20 |
| 2018-08-22 | 265.20 | 17.73 | -67.76 |
| 2018-08-21 | 263.29 | 17.73 | -67.59 |
| 2018-08-20 | 261.38 | 17.73 | -67.42 |
| 2018-08-17 | 256.28 | 20.16 | -66.27 |
| 2018-08-16 | 255.64 | 20.16 | -66.21 |
| 2018-08-15 | 256.92 | 20.16 | -66.33 |
| 2018-08-14 | 263.29 | 22.58 | -66.26 |
| 2018-08-13 | 265.20 | 22.58 | -66.43 |
| 2018-08-10 | 269.66 | 22.58 | -66.84 |
| 2018-08-09 | 273.49 | 22.58 | -67.18 |
| 2018-08-08 | 270.30 | 22.58 | -66.90 |
| 2018-08-07 | 269.03 | 27.44 | -65.47 |
| 2018-08-06 | 263.93 | 25.01 | -65.65 |
| 2018-08-03 | 261.38 | 25.01 | -65.41 |
| 2018-08-02 | 262.02 | 25.01 | -65.47 |
| 2018-08-01 | 269.66 | 25.01 | -66.18 |
| 2018-07-31 | 273.49 | 27.44 | -65.88 |
| 2018-07-30 | 274.76 | 26.22 | -66.32 |
| 2018-07-27 | 275.40 | 26.22 | -66.38 |
| 2018-07-26 | 275.40 | 21.37 | -67.67 |
| 2018-07-25 | 278.59 | 21.37 | -67.94 |
| 2018-07-24 | 274.76 | 17.73 | -68.59 |
| 2018-07-23 | 269.66 | 15.30 | -68.81 |
| 2018-07-20 | 269.03 | 15.30 | -68.76 |
| 2018-07-19 | 265.84 | 15.30 | -68.48 |
| 2018-07-18 | 267.11 | 15.30 | -68.59 |
| 2018-07-17 | 269.03 | 14.09 | -69.08 |
| 2018-07-16 | 272.85 | 14.09 | -69.40 |
| 2018-07-13 | 272.85 | 14.09 | -69.40 |
| 2018-07-12 | 272.21 | 14.09 | -69.35 |
| 2018-07-11 | 269.66 | 14.09 | -69.14 |
| 2018-07-10 | 274.76 | 15.30 | -69.23 |
| 2018-07-09 | 275.40 | 18.94 | -68.32 |
| 2018-07-06 | 268.39 | 18.94 | -67.71 |
| 2018-07-05 | 267.11 | 18.94 | -67.60 |
| 2018-07-04 | 266.48 | 18.94 | -67.54 |
| 2018-07-03 | 270.94 | 18.94 | -67.93 |
| 2018-06-29 | 275.40 | 20.16 | -67.99 |
| 2018-06-28 | 269.66 | 17.73 | -68.15 |
| 2018-06-27 | 267.75 | 20.16 | -67.33 |
| 2018-06-26 | 274.76 | 21.37 | -67.61 |
| 2018-06-25 | 276.04 | 27.44 | -66.11 |
| 2018-06-22 | 280.50 | 28.65 | -66.19 |
| 2018-06-21 | 279.22 | 28.65 | -66.07 |
| 2018-06-20 | 285.60 | 27.44 | -66.95 |
| 2018-06-19 | 282.41 | 31.08 | -65.72 |
| 2018-06-15 | 291.97 | 31.08 | -66.56 |
| 2018-06-14 | 294.52 | 31.08 | -66.78 |
| 2018-06-13 | 297.71 | 29.87 | -67.35 |
| 2018-06-12 | 302.81 | 31.08 | -67.46 |
| 2018-06-11 | 302.17 | 33.51 | -66.80 |
| 2018-06-08 | 299.62 | 33.51 | -66.59 |
| 2018-06-07 | 307.27 | 35.93 | -66.62 |
| 2018-06-06 | 304.08 | 35.93 | -66.36 |
| 2018-06-05 | 301.53 | 34.72 | -66.45 |
| 2018-06-04 | 300.26 | 34.72 | -66.34 |
| 2018-06-01 | 294.52 | 35.93 | -65.54 |
| 2018-05-31 | 294.52 | 35.93 | -65.54 |
| 2018-05-30 | 287.51 | 33.74 | -65.49 |
| 2018-05-29 | 293.88 | 34.89 | -65.75 |
| 2018-05-28 | 297.71 | 34.89 | -66.08 |
| 2018-05-25 | 295.79 | 34.89 | -65.92 |
| 2018-05-24 | 296.43 | 36.04 | -65.68 |
| 2018-05-23 | 295.16 | 34.89 | -65.86 |
| 2018-05-21 | 302.81 | 37.20 | -65.94 |
| 2018-05-18 | 299.62 | 31.43 | -67.11 |
| 2018-05-17 | 298.34 | 32.58 | -66.72 |
| 2018-05-16 | 299.62 | 32.58 | -66.82 |
| 2018-05-15 | 300.89 | 32.58 | -66.93 |
| 2018-05-14 | 304.72 | 34.89 | -66.67 |
| 2018-05-11 | 298.98 | 34.89 | -66.19 |
| 2018-05-10 | 295.16 | 33.74 | -66.16 |
| 2018-05-09 | 291.97 | 33.74 | -65.88 |
| 2018-05-08 | 290.70 | 33.74 | -65.77 |
| 2018-05-07 | 284.96 | 33.74 | -65.26 |
| 2018-05-04 | 283.68 | 33.74 | -65.14 |
| 2018-05-03 | 288.15 | 33.74 | -65.54 |
| 2018-05-02 | 293.25 | 34.89 | -65.70 |
| 2018-04-30 | 295.79 | 38.35 | -65.05 |
| 2018-04-27 | 287.51 | 32.58 | -65.79 |
| 2018-04-26 | 284.83 | 32.58 | -65.55 |
| 2018-04-25 | 288.64 | 32.58 | -65.88 |
| 2018-04-24 | 292.44 | 32.58 | -66.22 |
| 2018-04-23 | 287.37 | 32.58 | -65.77 |
| 2018-04-20 | 289.27 | 32.58 | -65.94 |
| 2018-04-19 | 294.34 | 33.74 | -66.09 |
| 2018-04-18 | 288.64 | 32.58 | -65.88 |
| 2018-04-17 | 284.83 | 32.58 | -65.55 |
| 2018-04-16 | 288.00 | 30.28 | -66.42 |
| 2018-04-13 | 294.98 | 32.58 | -66.43 |
| 2018-04-12 | 295.61 | 34.89 | -65.90 |
| 2018-04-11 | 296.24 | 32.58 | -66.54 |
| 2018-04-10 | 293.71 | 32.58 | -66.32 |
| 2018-04-09 | 288.00 | 30.28 | -66.42 |
| 2018-04-06 | 281.66 | 34.89 | -64.66 |
| 2018-04-04 | 277.22 | 31.43 | -65.16 |
| 2018-04-03 | 287.37 | 27.97 | -66.96 |
| 2018-03-29 | 285.47 | 31.43 | -65.90 |
| 2018-03-28 | 284.83 | 24.51 | -67.64 |
| 2018-03-27 | 294.34 | 21.06 | -69.30 |
| 2018-03-26 | 291.81 | 24.51 | -68.22 |
| 2018-03-23 | 287.37 | 19.90 | -69.05 |
| 2018-03-22 | 298.15 | 25.67 | -68.44 |
| 2018-03-21 | 301.95 | 29.13 | -67.88 |
| 2018-03-20 | 304.49 | 29.13 | -68.08 |
| 2018-03-19 | 303.85 | 26.82 | -68.60 |
| 2018-03-16 | 303.22 | 27.97 | -68.26 |
| 2018-03-15 | 303.85 | 29.13 | -68.03 |
| 2018-03-14 | 303.22 | 29.13 | -67.98 |
| 2018-03-13 | 304.49 | 31.43 | -67.51 |
| 2018-03-12 | 303.85 | 31.43 | -67.46 |
| 2018-03-09 | 296.88 | 30.28 | -67.17 |
| 2018-03-08 | 293.07 | 31.43 | -66.56 |
| 2018-03-07 | 286.73 | 29.13 | -66.61 |
| 2018-03-06 | 290.54 | 31.43 | -66.35 |
| 2018-03-05 | 282.93 | 29.13 | -66.28 |
| 2018-03-02 | 291.81 | 29.13 | -67.04 |
| 2018-03-01 | 296.88 | 31.43 | -66.88 |
| 2018-02-28 | 294.34 | 34.89 | -65.79 |
| 2018-02-27 | 300.05 | 36.04 | -65.99 |
| 2018-02-26 | 303.22 | 36.04 | -66.26 |
| 2018-02-23 | 299.41 | 38.35 | -65.36 |
| 2018-02-22 | 295.61 | 34.89 | -65.90 |
| 2018-02-21 | 301.32 | 36.04 | -66.10 |
| 2018-02-20 | 293.71 | 12.98 | -71.30 |
| 2018-02-15 | 296.24 | 15.29 | -70.90 |
| 2018-02-14 | 289.27 | 14.14 | -70.68 |
| 2018-02-13 | 281.66 | 11.83 | -70.70 |
| 2018-02-12 | 275.96 | 14.14 | -69.64 |
| 2018-02-09 | 275.96 | 12.98 | -69.95 |
| 2018-02-08 | 288.00 | 19.90 | -69.10 |
| 2018-02-07 | 286.10 | 24.51 | -67.75 |
| 2018-02-06 | 291.17 | 24.51 | -68.17 |
| 2018-02-05 | 310.83 | 31.43 | -68.01 |
| 2018-02-02 | 315.90 | 38.35 | -66.73 |
| 2018-02-01 | 316.53 | 31.43 | -68.45 |
| 2018-01-31 | 319.70 | 34.89 | -67.86 |
| 2018-01-30 | 316.53 | 38.35 | -66.79 |
| 2018-01-29 | 320.34 | 38.35 | -67.09 |
| 2018-01-26 | 322.87 | 44.11 | -65.92 |
| 2018-01-25 | 317.17 | 42.96 | -65.73 |
| 2018-01-24 | 320.34 | 42.96 | -65.99 |
| 2018-01-23 | 319.70 | 42.96 | -65.94 |
| 2018-01-22 | 312.09 | 49.88 | -63.63 |
| 2018-01-19 | 310.83 | 57.95 | -61.55 |
| 2018-01-18 | 309.56 | 97.10 | -51.87 |
| 2018-01-17 | 307.02 | 97.10 | -51.57 |
| 2018-01-16 | 306.39 | 97.10 | -51.50 |
| 2018-01-15 | 300.05 | 97.10 | -50.73 |
| 2018-01-12 | 299.41 | 97.10 | -50.65 |
| 2018-01-11 | 296.24 | 97.10 | -50.26 |
| 2018-01-10 | 296.24 | 97.10 | -50.26 |
| 2018-01-09 | 295.61 | 97.10 | -50.18 |
| 2018-01-08 | 293.71 | 97.10 | -49.94 |
| 2018-01-05 | 292.44 | 97.10 | -49.78 |
| 2018-01-04 | 291.81 | 97.10 | -49.69 |
| 2018-01-03 | 289.27 | 97.10 | -49.37 |
| 2018-01-02 | 288.64 | 97.10 | -49.28 |
| 2017-12-29 | 281.03 | 97.10 | -48.27 |
| 2017-12-28 | 281.03 | 97.10 | -48.27 |
| 2017-12-27 | 277.86 | 97.10 | -47.84 |
| 2017-12-22 | 276.59 | 97.10 | -47.66 |
| 2017-12-21 | 274.69 | 97.10 | -47.40 |
| 2017-12-20 | 273.42 | 97.10 | -47.22 |
| 2017-12-19 | 272.79 | 97.10 | -47.13 |
| 2017-12-18 | 270.88 | 97.10 | -46.86 |
| 2017-12-15 | 268.35 | 97.10 | -46.49 |
| 2017-12-14 | 271.52 | 97.10 | -46.95 |
| 2017-12-13 | 273.42 | 97.10 | -47.22 |
| 2017-12-12 | 267.71 | 97.10 | -46.40 |
| 2017-12-11 | 269.62 | 97.10 | -46.67 |
| 2017-12-08 | 265.81 | 97.10 | -46.12 |
| 2017-12-07 | 261.37 | 97.10 | -45.46 |
| 2017-12-06 | 260.11 | 97.10 | -45.27 |
| 2017-12-05 | 268.35 | 97.10 | -46.49 |
| 2017-12-04 | 272.15 | 97.10 | -47.04 |
| 2017-12-01 | 271.52 | 97.10 | -46.95 |
| 2017-11-30 | 273.42 | 97.10 | -47.22 |
| 2017-11-29 | 278.49 | 97.10 | -47.92 |
| 2017-11-28 | 278.49 | 97.10 | -47.92 |
| 2017-11-27 | 279.13 | 97.10 | -48.01 |
| 2017-11-24 | 281.03 | 97.10 | -48.27 |
| 2017-11-23 | 279.13 | 97.10 | -48.01 |
| 2017-11-22 | 283.56 | 97.10 | -48.61 |
| 2017-11-21 | 279.76 | 97.10 | -48.10 |
| 2017-11-20 | 272.15 | 97.10 | -47.04 |
| 2017-11-17 | 272.15 | 97.10 | -47.04 |
| 2017-11-16 | 270.25 | 97.10 | -46.77 |
| 2017-11-15 | 268.98 | 97.10 | -46.58 |
| 2017-11-14 | 272.79 | 97.10 | -47.13 |
| 2017-11-13 | 272.79 | 97.10 | -47.13 |
| 2017-11-10 | 272.15 | 97.10 | -47.04 |
| 2017-11-09 | 271.52 | 97.10 | -46.95 |
| 2017-11-08 | 269.62 | 97.10 | -46.67 |
| 2017-11-07 | 270.25 | 97.10 | -46.77 |
| 2017-11-06 | 265.18 | 97.10 | -46.03 |
| 2017-11-03 | 265.18 | 97.10 | -46.03 |
| 2017-11-02 | 263.28 | 97.10 | -45.74 |
| 2017-11-01 | 264.54 | 97.10 | -45.93 |
| 2017-10-31 | 260.74 | 97.10 | -45.36 |
| 2017-10-30 | 261.63 | 97.10 | -45.50 |
| 2017-10-27 | 262.25 | 97.10 | -45.59 |
| 2017-10-26 | 259.78 | 97.10 | -45.22 |
| 2017-10-25 | 261.01 | 97.10 | -45.40 |
| 2017-10-24 | 259.78 | 97.10 | -45.22 |
| 2017-10-23 | 261.01 | 97.10 | -45.40 |
| 2017-10-20 | 263.48 | 97.10 | -45.77 |
| 2017-10-19 | 259.78 | 97.10 | -45.22 |
| 2017-10-18 | 265.95 | 97.10 | -46.14 |
| 2017-10-17 | 265.95 | 97.10 | -46.14 |
| 2017-10-16 | 265.33 | 97.10 | -46.05 |
| 2017-10-13 | 262.86 | 97.10 | -45.68 |
| 2017-10-12 | 262.86 | 97.10 | -45.68 |
| 2017-10-11 | 261.01 | 97.10 | -45.40 |
| 2017-10-10 | 262.86 | 97.10 | -45.68 |
| 2017-10-09 | 261.01 | 97.10 | -45.40 |
| 2017-10-06 | 262.25 | 97.10 | -45.59 |
| 2017-10-04 | 261.01 | 97.10 | -45.40 |
| 2017-10-03 | 258.54 | 97.10 | -45.03 |
| 2017-09-29 | 250.52 | 97.10 | -43.77 |
| 2017-09-28 | 249.29 | 97.10 | -43.57 |
| 2017-09-27 | 252.99 | 97.10 | -44.16 |
| 2017-09-26 | 251.75 | 97.10 | -43.97 |
| 2017-09-25 | 251.14 | 97.10 | -43.87 |
| 2017-09-22 | 254.84 | 97.10 | -44.45 |
| 2017-09-21 | 257.93 | 97.10 | -44.93 |
| 2017-09-20 | 257.93 | 97.10 | -44.93 |
| 2017-09-19 | 257.31 | 97.10 | -44.84 |
| 2017-09-18 | 257.93 | 97.10 | -44.93 |
| 2017-09-15 | 254.22 | 97.10 | -44.36 |
| 2017-09-14 | 254.22 | 97.10 | -44.36 |
| 2017-09-13 | 254.84 | 97.10 | -44.45 |
| 2017-09-12 | 256.07 | 97.10 | -44.65 |
| 2017-09-11 | 256.07 | 97.10 | -44.65 |
| 2017-09-08 | 252.37 | 97.10 | -44.06 |
| 2017-09-07 | 250.52 | 97.10 | -43.77 |
| 2017-09-06 | 251.14 | 97.10 | -43.87 |
| 2017-09-05 | 252.99 | 97.10 | -44.16 |
| 2017-09-04 | 252.99 | 97.10 | -44.16 |
| 2017-09-01 | 254.84 | 97.10 | -44.45 |
| 2017-08-31 | 254.84 | 97.10 | -44.45 |
| 2017-08-30 | 256.07 | 97.10 | -44.65 |
| 2017-08-29 | 251.75 | 97.10 | -43.97 |
| 2017-08-28 | 253.61 | 97.10 | -44.26 |
| 2017-08-25 | 252.37 | 97.10 | -44.06 |
| 2017-08-24 | 248.05 | 97.10 | -43.37 |
| 2017-08-22 | 247.43 | 97.10 | -43.27 |
| 2017-08-21 | 244.35 | 97.10 | -42.76 |
| 2017-08-18 | 242.50 | 97.10 | -42.45 |
| 2017-08-17 | 246.20 | 97.10 | -43.07 |
| 2017-08-16 | 246.82 | 97.10 | -43.17 |
| 2017-08-15 | 243.73 | 97.10 | -42.66 |
| 2017-08-14 | 244.35 | 97.10 | -42.76 |
| 2017-08-11 | 241.26 | 97.10 | -42.24 |
| 2017-08-10 | 247.43 | 97.10 | -43.27 |
| 2017-08-09 | 251.14 | 97.10 | -43.87 |
| 2017-08-08 | 252.37 | 97.10 | -44.06 |
| 2017-08-07 | 249.90 | 97.10 | -43.67 |
| 2017-08-04 | 248.67 | 97.10 | -43.47 |
| 2017-08-03 | 248.67 | 97.10 | -43.47 |
| 2017-08-02 | 248.67 | 97.10 | -43.47 |
| 2017-08-01 | 248.05 | 97.10 | -43.37 |
| 2017-07-31 | 244.35 | 97.10 | -42.76 |
| 2017-07-28 | 241.26 | 97.10 | -42.24 |
| 2017-07-27 | 243.11 | 97.10 | -42.56 |
| 2017-07-26 | 240.65 | 97.10 | -42.14 |
| 2017-07-25 | 239.41 | 97.10 | -41.93 |
| 2017-07-24 | 240.03 | 97.10 | -42.03 |
| 2017-07-21 | 238.18 | 97.10 | -41.72 |
| 2017-07-20 | 237.56 | 97.10 | -41.61 |
| 2017-07-19 | 236.94 | 97.10 | -41.50 |
| 2017-07-18 | 235.09 | 97.10 | -41.18 |
| 2017-07-17 | 235.09 | 97.10 | -41.18 |
| 2017-07-14 | 233.86 | 97.10 | -40.96 |
| 2017-07-13 | 233.24 | 97.10 | -40.85 |
| 2017-07-12 | 229.54 | 97.10 | -40.19 |
| 2017-07-11 | 227.69 | 97.10 | -39.85 |
| 2017-07-10 | 222.75 | 97.10 | -38.93 |
| 2017-07-07 | 220.90 | 97.10 | -38.58 |
| 2017-07-06 | 222.75 | 97.10 | -38.93 |
| 2017-07-05 | 222.13 | 97.10 | -38.81 |
| 2017-07-04 | 220.90 | 97.10 | -38.58 |
| 2017-07-03 | 223.98 | 97.10 | -39.16 |
| 2017-06-30 | 223.98 | 97.10 | -39.16 |
| 2017-06-29 | 225.22 | 97.10 | -39.39 |
| 2017-06-28 | 223.37 | 97.10 | -39.05 |
| 2017-06-27 | 223.98 | 97.10 | -39.16 |
| 2017-06-26 | 224.60 | 97.10 | -39.28 |
| 2017-06-23 | 223.37 | 97.10 | -39.05 |
| 2017-06-22 | 222.75 | 97.10 | -38.93 |
| 2017-06-21 | 221.52 | 97.10 | -38.70 |
| 2017-06-20 | 223.37 | 97.10 | -39.05 |
| 2017-06-19 | 224.60 | 97.10 | -39.28 |
| 2017-06-16 | 220.90 | 97.10 | -38.58 |
| 2017-06-15 | 220.28 | 97.10 | -38.46 |
| 2017-06-14 | 223.98 | 97.10 | -39.16 |
| 2017-06-13 | 223.98 | 97.10 | -39.16 |
| 2017-06-12 | 222.75 | 97.10 | -38.93 |
| 2017-06-09 | 225.84 | 97.10 | -39.51 |
| 2017-06-08 | 225.84 | 97.10 | -39.51 |
| 2017-06-07 | 224.60 | 97.10 | -39.28 |
| 2017-06-06 | 224.60 | 97.10 | -39.28 |
| 2017-06-05 | 223.37 | 97.10 | -39.05 |
| 2017-06-02 | 223.98 | 97.10 | -39.16 |
| 2017-06-01 | 220.90 | 97.10 | -38.58 |
| 2017-05-31 | 220.90 | 97.10 | -38.58 |
| 2017-05-29 | 220.90 | 97.10 | -38.58 |
| 2017-05-26 | 219.66 | 97.10 | -38.34 |
| 2017-05-25 | 219.05 | 97.10 | -38.22 |
| 2017-05-24 | 216.58 | 97.10 | -37.74 |
| 2017-05-23 | 217.20 | 97.10 | -37.86 |
| 2017-05-22 | 216.58 | 97.10 | -37.74 |
| 2017-05-19 | 214.11 | 97.10 | -37.25 |
| 2017-05-18 | 213.49 | 97.10 | -37.13 |
| 2017-05-17 | 215.96 | 97.10 | -37.62 |
| 2017-05-16 | 215.96 | 97.10 | -37.62 |
| 2017-05-15 | 215.96 | 97.10 | -37.62 |
| 2017-05-12 | 212.88 | 97.10 | -37.00 |
| 2017-05-11 | 212.26 | 97.10 | -36.88 |
| 2017-05-10 | 210.41 | 97.10 | -36.50 |
| 2017-05-09 | 209.17 | 97.10 | -36.25 |
| 2017-05-08 | 205.47 | 97.10 | -35.48 |
| 2017-05-05 | 204.24 | 97.10 | -35.21 |
| 2017-05-04 | 207.32 | 97.10 | -35.87 |
| 2017-05-02 | 206.09 | 97.10 | -35.61 |
| 2017-04-28 | 206.09 | 97.10 | -35.61 |
| 2017-04-27 | 206.71 | 97.10 | -35.74 |
| 2017-04-26 | 204.85 | 97.10 | -35.35 |
| 2017-04-25 | 203.63 | 97.10 | -35.08 |
| 2017-04-24 | 199.95 | 97.10 | -34.29 |
| 2017-04-21 | 198.11 | 97.10 | -33.88 |
| 2017-04-20 | 198.72 | 97.10 | -34.02 |
| 2017-04-19 | 196.27 | 97.10 | -33.47 |
| 2017-04-18 | 196.27 | 97.10 | -33.47 |
| 2017-04-13 | 201.17 | 97.10 | -34.56 |
| 2017-04-12 | 201.79 | 97.10 | -34.69 |
| 2017-04-11 | 199.33 | 97.10 | -34.15 |
| 2017-04-10 | 201.17 | 97.10 | -34.56 |
| 2017-04-07 | 201.17 | 97.10 | -34.56 |
| 2017-04-06 | 201.17 | 97.10 | -34.56 |
| 2017-04-05 | 202.40 | 97.10 | -34.82 |
| 2017-04-03 | 200.56 | 97.10 | -34.42 |
| 2017-03-31 | 199.95 | 97.10 | -34.29 |
| 2017-03-30 | 201.79 | 97.10 | -34.69 |
| 2017-03-29 | 202.40 | 97.10 | -34.82 |
| 2017-03-28 | 202.40 | 97.10 | -34.82 |
| 2017-03-27 | 200.56 | 97.10 | -34.42 |
| 2017-03-24 | 203.01 | 97.10 | -34.95 |
| 2017-03-23 | 201.79 | 97.10 | -34.69 |
| 2017-03-22 | 201.79 | 97.10 | -34.69 |
| 2017-03-21 | 204.85 | 97.10 | -35.35 |
| 2017-03-20 | 203.63 | 97.10 | -35.08 |
| 2017-03-17 | 201.79 | 97.10 | -34.69 |
| 2017-03-16 | 201.17 | 97.10 | -34.56 |
| 2017-03-15 | 195.65 | 97.10 | -33.33 |
| 2017-03-14 | 195.65 | 97.10 | -33.33 |
| 2017-03-13 | 195.65 | 97.10 | -33.33 |
| 2017-03-10 | 192.59 | 97.10 | -32.63 |
| 2017-03-09 | 191.97 | 97.10 | -32.49 |
| 2017-03-08 | 194.43 | 97.10 | -33.06 |
| 2017-03-07 | 193.81 | 97.10 | -32.92 |
| 2017-03-06 | 192.59 | 97.10 | -32.63 |
| 2017-03-03 | 192.59 | 97.10 | -32.63 |
| 2017-03-02 | 193.81 | 97.10 | -32.92 |
| 2017-03-01 | 195.04 | 97.10 | -33.20 |
| 2017-02-28 | 195.04 | 97.10 | -33.20 |
| 2017-02-27 | 197.49 | 97.10 | -33.75 |
| 2017-02-24 | 198.11 | 97.10 | -33.88 |
| 2017-02-23 | 198.72 | 97.10 | -34.02 |
| 2017-02-22 | 198.72 | 97.10 | -34.02 |
| 2017-02-21 | 196.88 | 97.10 | -33.61 |
| 2017-02-20 | 198.72 | 97.10 | -34.02 |
| 2017-02-17 | 197.49 | 97.10 | -33.75 |
| 2017-02-16 | 198.11 | 97.10 | -33.88 |
| 2017-02-15 | 196.27 | 97.10 | -33.47 |
| 2017-02-14 | 193.20 | 97.10 | -32.78 |
| 2017-02-13 | 192.59 | 98.21 | -32.25 |
| 2017-02-10 | 191.97 | 100.44 | -31.35 |
| 2017-02-09 | 190.75 | 100.44 | -31.06 |
| 2017-02-08 | 190.75 | 99.33 | -31.44 |
| 2017-02-07 | 188.29 | 99.33 | -30.86 |
| 2017-02-06 | 188.29 | 99.33 | -30.86 |
| 2017-02-03 | 185.23 | 100.44 | -29.73 |
| 2017-02-02 | 186.45 | 101.56 | -29.64 |
| 2017-02-01 | 188.29 | 100.44 | -30.47 |
| 2017-01-27 | 188.91 | 100.44 | -30.62 |
| 2017-01-26 | 188.91 | 99.33 | -31.01 |
| 2017-01-25 | 184.61 | 101.56 | -29.18 |
| 2017-01-24 | 183.39 | 105.01 | -27.66 |
| 2017-01-23 | 182.77 | 109.76 | -25.82 |
| 2017-01-20 | 183.39 | 102.63 | -28.50 |
| 2017-01-19 | 185.23 | 99.47 | -30.07 |
| 2017-01-18 | 185.23 | 98.67 | -30.34 |
| 2017-01-17 | 182.77 | 98.67 | -29.74 |
| 2017-01-16 | 180.93 | 100.26 | -28.72 |
| 2017-01-13 | 183.39 | 93.13 | -31.85 |
| 2017-01-12 | 182.77 | 93.13 | -31.70 |
| 2017-01-11 | 183.39 | 93.93 | -31.57 |
| 2017-01-10 | 180.32 | 92.34 | -31.38 |
| 2017-01-09 | 179.09 | 93.13 | -30.80 |
| 2017-01-06 | 177.86 | 93.13 | -30.49 |
| 2017-01-05 | 177.25 | 94.72 | -29.77 |
| 2017-01-04 | 173.57 | 94.72 | -28.82 |
| 2017-01-03 | 173.57 | 95.51 | -28.53 |
| 2016-12-30 | 171.12 | 94.32 | -28.33 |
| 2016-12-29 | 169.28 | 93.73 | -28.06 |
| 2016-12-28 | 168.05 | 94.91 | -27.28 |
| 2016-12-23 | 166.82 | 90.75 | -28.51 |
| 2016-12-22 | 168.05 | 90.75 | -28.84 |
| 2016-12-21 | 169.89 | 89.57 | -29.76 |
| 2016-12-20 | 168.66 | 90.75 | -29.00 |
| 2016-12-19 | 169.89 | 88.38 | -30.20 |
| 2016-12-16 | 172.34 | 90.75 | -29.96 |
| 2016-12-15 | 172.34 | 88.38 | -30.83 |
| 2016-12-14 | 177.86 | 87.78 | -32.42 |
| 2016-12-13 | 177.25 | 84.81 | -33.34 |
| 2016-12-12 | 176.64 | 84.81 | -33.19 |
| 2016-12-09 | 181.55 | 84.22 | -34.57 |
| 2016-12-08 | 182.16 | 86.59 | -33.87 |
| 2016-12-07 | 182.16 | 87.78 | -33.45 |
| 2016-12-06 | 180.32 | 88.38 | -32.80 |
| 2016-12-05 | 178.48 | 87.78 | -32.57 |
| 2016-12-02 | 179.09 | 87.78 | -32.72 |
| 2016-12-01 | 183.39 | 87.19 | -33.95 |
| 2016-11-30 | 182.16 | 90.16 | -32.61 |
| 2016-11-29 | 180.93 | 90.75 | -32.10 |
| 2016-11-28 | 182.16 | 91.35 | -32.18 |
| 2016-11-25 | 180.93 | 93.13 | -31.25 |
| 2016-11-24 | 179.09 | 92.54 | -31.01 |
| 2016-11-23 | 180.93 | 92.54 | -31.46 |
| 2016-11-22 | 180.93 | 92.54 | -31.46 |
| 2016-11-21 | 176.64 | 94.32 | -29.76 |
| 2016-11-18 | 175.41 | 91.94 | -30.31 |
| 2016-11-17 | 174.80 | 91.35 | -30.37 |
| 2016-11-16 | 176.02 | 91.35 | -30.68 |
| 2016-11-15 | 176.02 | 91.35 | -30.68 |
| 2016-11-14 | 174.80 | 91.35 | -30.37 |
| 2016-11-11 | 178.48 | 90.75 | -31.50 |
| 2016-11-10 | 182.77 | 91.35 | -32.33 |
| 2016-11-09 | 177.25 | 89.57 | -31.63 |
| 2016-11-08 | 182.77 | 91.35 | -32.33 |
| 2016-11-07 | 182.16 | 90.16 | -32.61 |
| 2016-11-04 | 180.32 | 90.16 | -32.16 |
| 2016-11-03 | 180.93 | 90.16 | -32.31 |
| 2016-11-02 | 182.16 | 90.16 | -32.61 |
| 2016-11-01 | 185.84 | 89.57 | -33.68 |
| 2016-10-31 | 183.39 | 89.57 | -33.11 |
| 2016-10-28 | 183.75 | 88.38 | -33.61 |
| 2016-10-27 | 185.55 | 84.81 | -35.28 |
| 2016-10-26 | 187.93 | 9.94 | -61.82 |
| 2016-10-25 | 190.92 | 9.94 | -62.21 |
| 2016-10-24 | 191.52 | 11.13 | -61.88 |
| 2016-10-20 | 188.53 | 8.15 | -62.52 |
| 2016-10-19 | 187.34 | 10.53 | -61.53 |
| 2016-10-18 | 188.53 | 9.34 | -62.10 |
| 2016-10-17 | 184.35 | 8.75 | -61.76 |
| 2016-10-14 | 186.74 | 5.78 | -63.11 |
| 2016-10-13 | 184.35 | -1.95 | -65.52 |
| 2016-10-12 | 188.53 | -5.51 | -67.25 |
| 2016-10-11 | 189.73 | -5.51 | -67.39 |
| 2016-10-07 | 193.91 | -3.73 | -67.25 |
| 2016-10-06 | 195.10 | -3.73 | -67.38 |
| 2016-10-05 | 192.71 | -4.33 | -67.31 |
| 2016-10-04 | 191.52 | -3.73 | -66.98 |
| 2016-10-03 | 190.32 | -5.51 | -67.46 |
| 2016-09-30 | 186.74 | -4.92 | -66.84 |
| 2016-09-29 | 192.71 | -8.34 | -68.69 |
| 2016-09-28 | 190.92 | -5.44 | -67.50 |
| 2016-09-27 | 190.32 | -11.24 | -69.43 |
| 2016-09-26 | 187.93 | -12.98 | -69.78 |
| 2016-09-23 | 190.92 | -14.72 | -70.69 |
| 2016-09-22 | 192.71 | -17.62 | -71.86 |
| 2016-09-21 | 190.92 | -21.11 | -72.88 |
| 2016-09-20 | 190.32 | -21.11 | -72.83 |
| 2016-09-19 | 189.73 | -21.69 | -72.97 |
| 2016-09-15 | 187.93 | -22.85 | -73.20 |
| 2016-09-14 | 186.14 | -23.43 | -73.24 |
| 2016-09-13 | 186.74 | -22.27 | -72.89 |
| 2016-09-12 | 187.34 | -22.27 | -72.95 |
| 2016-09-09 | 196.90 | -23.43 | -74.21 |
| 2016-09-08 | 193.31 | -23.43 | -73.89 |
| 2016-09-07 | 192.12 | -24.01 | -73.98 |
| 2016-09-06 | 192.12 | -26.33 | -74.78 |
| 2016-09-05 | 190.32 | -25.75 | -74.42 |
| 2016-09-02 | 185.55 | -25.75 | -74.00 |
| 2016-09-01 | 185.55 | -25.17 | -73.79 |
| 2016-08-31 | 182.56 | -26.91 | -74.13 |
| 2016-08-30 | 182.56 | -26.91 | -74.13 |
| 2016-08-29 | 180.77 | -28.07 | -74.38 |
| 2016-08-26 | 181.96 | -26.91 | -74.08 |
| 2016-08-25 | 180.17 | -27.49 | -74.12 |
| 2016-08-24 | 180.17 | -27.49 | -74.12 |
| 2016-08-23 | 182.56 | -26.33 | -73.93 |
| 2016-08-22 | 182.56 | -29.81 | -75.16 |
| 2016-08-19 | 181.36 | -29.23 | -74.85 |
| 2016-08-18 | 183.16 | -29.23 | -75.01 |
| 2016-08-17 | 179.57 | -29.23 | -74.69 |
| 2016-08-16 | 180.77 | -28.65 | -74.59 |
| 2016-08-15 | 181.96 | -29.81 | -75.11 |
| 2016-08-12 | 178.97 | -26.33 | -73.59 |
| 2016-08-11 | 176.58 | -26.33 | -73.36 |
| 2016-08-10 | 175.39 | -26.91 | -73.46 |
| 2016-08-09 | 175.39 | -26.91 | -73.46 |
| 2016-08-08 | 175.39 | -26.91 | -73.46 |
| 2016-08-05 | 171.81 | -26.91 | -73.11 |
| 2016-08-04 | 167.62 | -26.33 | -72.47 |
| 2016-08-03 | 166.43 | -26.33 | -72.35 |
| 2016-08-01 | 171.81 | -24.59 | -72.25 |
| 2016-07-29 | 168.22 | -29.81 | -73.83 |
| 2016-07-28 | 171.81 | -27.49 | -73.32 |
| 2016-07-27 | 170.61 | -29.81 | -74.06 |
| 2016-07-26 | 171.81 | -26.33 | -72.89 |
| 2016-07-25 | 169.42 | -27.49 | -73.08 |
| 2016-07-22 | 168.82 | -25.17 | -72.16 |
| 2016-07-21 | 169.42 | -29.23 | -73.73 |
| 2016-07-20 | 168.82 | -26.91 | -72.81 |
| 2016-07-19 | 165.23 | -26.33 | -72.22 |
| 2016-07-18 | 167.03 | -28.65 | -73.28 |
| 2016-07-15 | 166.43 | -26.91 | -72.57 |
| 2016-07-14 | 164.64 | -28.65 | -73.04 |
| 2016-07-13 | 161.65 | -28.07 | -72.51 |
| 2016-07-12 | 160.46 | -28.07 | -72.38 |
| 2016-07-11 | 155.68 | -26.91 | -71.41 |
| 2016-07-08 | 152.69 | -30.39 | -72.45 |
| 2016-07-07 | 153.88 | -30.39 | -72.58 |
| 2016-07-06 | 151.49 | -28.07 | -71.40 |
| 2016-07-05 | 154.48 | -26.91 | -71.28 |
| 2016-07-04 | 158.66 | -36.19 | -75.33 |
| 2016-06-30 | 155.08 | -35.03 | -74.53 |
| 2016-06-29 | 150.90 | -35.03 | -74.10 |
| 2016-06-28 | 147.31 | -36.19 | -74.20 |
| 2016-06-27 | 147.31 | -36.19 | -74.20 |
| 2016-06-24 | 147.91 | -36.19 | -74.26 |
| 2016-06-23 | 155.08 | -37.93 | -75.67 |
| 2016-06-22 | 154.48 | -39.09 | -76.06 |
| 2016-06-21 | 151.49 | -37.93 | -75.32 |
| 2016-06-20 | 149.11 | -37.93 | -75.08 |
| 2016-06-17 | 146.12 | -36.77 | -74.31 |
| 2016-06-16 | 144.33 | -36.77 | -74.12 |
| 2016-06-15 | 148.51 | -36.19 | -74.32 |
| 2016-06-14 | 148.51 | -35.61 | -74.09 |
| 2016-06-13 | 149.70 | -35.61 | -74.21 |
| 2016-06-10 | 155.68 | -35.03 | -74.59 |
| 2016-06-08 | 158.66 | -35.03 | -74.88 |
| 2016-06-07 | 158.07 | -35.61 | -75.05 |
| 2016-06-06 | 155.08 | -36.19 | -74.98 |
| 2016-06-03 | 153.88 | -33.29 | -73.72 |
| 2016-06-02 | 152.69 | -33.29 | -73.60 |
| 2016-06-01 | 150.90 | -33.29 | -73.41 |
| 2016-05-31 | 152.09 | -33.87 | -73.77 |
| 2016-05-30 | 149.11 | -34.45 | -73.68 |
| 2016-05-27 | 148.51 | -31.09 | -72.27 |
| 2016-05-26 | 146.72 | -31.09 | -72.07 |
| 2016-05-25 | 146.12 | -31.09 | -72.00 |
| 2016-05-24 | 140.14 | -33.97 | -72.50 |
| 2016-05-23 | 138.95 | -33.97 | -72.36 |
| 2016-05-20 | 140.74 | -31.67 | -71.62 |
| 2016-05-19 | 137.52 | -30.52 | -70.75 |
| 2016-05-18 | 138.47 | -30.52 | -70.86 |
| 2016-05-17 | 142.53 | -31.09 | -71.59 |
| 2016-05-16 | 139.55 | -30.52 | -71.00 |
| 2016-05-13 | 137.52 | -27.08 | -69.30 |
| 2016-05-12 | 139.55 | -27.08 | -69.56 |
| 2016-05-11 | 141.34 | -27.08 | -69.78 |
| 2016-05-10 | 144.33 | -26.50 | -69.92 |
| 2016-05-09 | 142.53 | -26.50 | -69.70 |
| 2016-05-06 | 141.34 | -27.08 | -69.78 |
| 2016-05-05 | 145.52 | -27.08 | -70.30 |
| 2016-05-04 | 147.31 | -25.35 | -69.82 |
| 2016-05-03 | 147.91 | -26.50 | -70.35 |
| 2016-04-29 | 152.69 | -26.50 | -70.91 |
| 2016-04-28 | 156.87 | -25.93 | -71.16 |
| 2016-04-27 | 156.75 | -27.65 | -71.82 |
| 2016-04-26 | 157.34 | -25.93 | -71.22 |
| 2016-04-25 | 155.57 | -25.93 | -71.02 |
| 2016-04-22 | 158.53 | -24.78 | -70.90 |
| 2016-04-21 | 160.31 | -23.06 | -70.44 |
| 2016-04-20 | 154.97 | -21.33 | -69.15 |
| 2016-04-19 | 157.94 | -21.33 | -69.50 |
| 2016-04-18 | 154.38 | -21.33 | -69.07 |
| 2016-04-15 | 156.16 | -21.33 | -69.29 |
| 2016-04-14 | 157.34 | -23.06 | -70.10 |
| 2016-04-13 | 154.97 | -26.50 | -71.17 |
| 2016-04-12 | 146.67 | -26.50 | -70.20 |
| 2016-04-11 | 146.67 | -27.08 | -70.44 |
| 2016-04-08 | 144.89 | -28.80 | -70.93 |
| 2016-04-07 | 143.71 | -28.22 | -70.55 |
| 2016-04-06 | 143.11 | -28.22 | -70.48 |
| 2016-04-05 | 141.93 | -29.37 | -70.81 |
| 2016-04-01 | 146.08 | -29.37 | -71.30 |
| 2016-03-31 | 149.64 | -25.35 | -70.10 |
| 2016-03-30 | 150.82 | -31.09 | -72.53 |
| 2016-03-29 | 144.30 | -31.67 | -72.03 |
| 2016-03-24 | 144.30 | -28.22 | -70.62 |
| 2016-03-23 | 147.86 | -28.80 | -71.27 |
| 2016-03-22 | 147.86 | -28.22 | -71.04 |
| 2016-03-21 | 147.86 | -32.82 | -72.89 |
| 2016-03-18 | 148.45 | -27.08 | -70.65 |
| 2016-03-17 | 146.08 | -27.65 | -70.60 |
| 2016-03-16 | 143.71 | -27.08 | -70.08 |
| 2016-03-15 | 144.30 | -31.09 | -71.79 |
| 2016-03-14 | 145.49 | -31.67 | -72.16 |
| 2016-03-11 | 143.11 | -32.24 | -72.13 |
| 2016-03-10 | 140.74 | -32.24 | -71.85 |
| 2016-03-09 | 140.74 | -33.39 | -72.33 |
| 2016-03-08 | 140.74 | -34.54 | -72.81 |
| 2016-03-07 | 142.52 | -32.24 | -72.06 |
| 2016-03-04 | 141.93 | -31.09 | -71.52 |
| 2016-03-03 | 138.96 | -31.67 | -71.41 |
| 2016-03-02 | 139.56 | -31.09 | -71.24 |
| 2016-03-01 | 131.97 | -31.09 | -70.30 |
| 2016-02-29 | 128.88 | -35.11 | -71.65 |
| 2016-02-26 | 132.20 | -37.99 | -73.29 |
| 2016-02-25 | 126.27 | -39.71 | -73.35 |
| 2016-02-24 | 129.59 | -41.43 | -74.49 |
| 2016-02-23 | 132.68 | -41.43 | -74.83 |
| 2016-02-22 | 133.15 | -42.58 | -75.37 |
| 2016-02-19 | 130.54 | -43.73 | -75.59 |
| 2016-02-18 | 131.97 | -44.30 | -75.99 |
| 2016-02-17 | 126.51 | -44.30 | -75.41 |
| 2016-02-16 | 128.88 | -44.30 | -75.67 |
| 2016-02-15 | 126.75 | -43.73 | -75.18 |
| 2016-02-12 | 119.63 | -44.30 | -74.64 |
| 2016-02-11 | 121.77 | -42.58 | -74.11 |
| 2016-02-05 | 131.02 | -44.30 | -75.89 |
| 2016-02-04 | 129.83 | -44.30 | -75.77 |
| 2016-02-03 | 127.70 | -44.30 | -75.54 |
| 2016-02-02 | 132.68 | -44.30 | -76.06 |
| 2016-02-01 | 134.10 | -44.30 | -76.21 |
| 2016-01-29 | 135.29 | -44.30 | -76.33 |
| 2016-01-28 | 130.07 | -42.58 | -75.04 |
| 2016-01-27 | 127.93 | -42.58 | -74.81 |
| 2016-01-26 | 125.56 | -43.73 | -75.05 |
| 2016-01-25 | 131.73 | -42.00 | -74.97 |
| 2016-01-22 | 129.12 | -42.58 | -74.94 |
| 2016-01-21 | 122.48 | -42.58 | -74.19 |
| 2016-01-20 | 126.04 | -42.00 | -74.34 |
| 2016-01-19 | 135.29 | -42.00 | -75.35 |
| 2016-01-18 | 130.78 | -42.00 | -74.87 |
| 2016-01-15 | 133.63 | -42.00 | -75.18 |
| 2016-01-14 | 137.78 | -42.00 | -75.61 |
| 2016-01-13 | 139.56 | -40.86 | -75.31 |
| 2016-01-12 | 136.00 | -39.71 | -74.45 |
| 2016-01-11 | 138.37 | -39.71 | -74.71 |
| 2016-01-08 | 145.49 | -41.43 | -76.14 |
| 2016-01-07 | 143.71 | -41.43 | -75.97 |
| 2016-01-06 | 150.82 | -38.56 | -75.50 |
| 2016-01-05 | 153.79 | -37.99 | -75.56 |
| 2016-01-04 | 154.38 | -37.99 | -75.62 |
| 2015-12-31 | 162.09 | -36.84 | -75.90 |
| 2015-12-30 | 162.68 | -36.84 | -75.95 |
| 2015-12-29 | 163.27 | -36.84 | -76.01 |
| 2015-12-28 | 162.09 | -37.99 | -76.34 |
| 2015-12-24 | 164.46 | -39.13 | -76.98 |
| 2015-12-23 | 163.27 | -39.13 | -76.88 |
| 2015-12-22 | 160.90 | -39.71 | -76.89 |
| 2015-12-21 | 160.90 | -39.71 | -76.89 |
| 2015-12-18 | 160.90 | -39.71 | -76.89 |
| 2015-12-17 | 162.09 | -37.41 | -76.12 |
| 2015-12-16 | 160.31 | -39.13 | -76.62 |
| 2015-12-15 | 154.97 | -39.71 | -76.35 |
| 2015-12-14 | 155.57 | -39.71 | -76.41 |
| 2015-12-11 | 157.34 | -39.13 | -76.35 |
| 2015-12-10 | 159.72 | -37.99 | -76.12 |
| 2015-12-09 | 160.90 | -36.84 | -75.79 |
| 2015-12-08 | 162.09 | -36.84 | -75.90 |
| 2015-12-07 | 166.83 | -35.69 | -75.90 |
| 2015-12-04 | 166.24 | -35.69 | -75.84 |
| 2015-12-03 | 168.02 | -37.41 | -76.65 |
| 2015-12-02 | 169.20 | -35.69 | -76.11 |
| 2015-12-01 | 168.02 | -35.69 | -76.00 |
| 2015-11-30 | 163.27 | -35.69 | -75.57 |
| 2015-11-27 | 164.46 | -35.69 | -75.68 |
| 2015-11-26 | 169.80 | -34.54 | -75.74 |
| 2015-11-25 | 169.80 | -35.69 | -76.16 |
| 2015-11-24 | 170.39 | -35.69 | -76.22 |
| 2015-11-23 | 171.58 | -35.69 | -76.32 |
| 2015-11-20 | 172.17 | -35.11 | -76.16 |
| 2015-11-19 | 169.20 | -35.69 | -76.11 |
| 2015-11-18 | 165.65 | -37.99 | -76.66 |
| 2015-11-17 | 166.83 | -38.56 | -76.97 |
| 2015-11-16 | 163.27 | -38.56 | -76.66 |
| 2015-11-13 | 168.02 | -37.99 | -76.86 |
| 2015-11-12 | 174.54 | -36.84 | -76.99 |
| 2015-11-11 | 167.43 | -36.84 | -76.38 |
| 2015-11-10 | 168.02 | -37.41 | -76.65 |
| 2015-11-09 | 170.98 | -35.11 | -76.06 |
| 2015-11-06 | 173.35 | -35.69 | -76.47 |
| 2015-11-05 | 175.13 | -35.11 | -76.42 |
| 2015-11-04 | 175.73 | -32.82 | -75.63 |
| 2015-11-03 | 170.39 | -32.82 | -75.15 |
| 2015-11-02 | 167.43 | -32.24 | -74.66 |
| 2015-10-30 | 170.98 | -32.24 | -75.00 |
| 2015-10-29 | 172.17 | -31.09 | -74.68 |
| 2015-10-28 | 174.18 | -31.09 | -74.87 |
| 2015-10-27 | 176.49 | -31.09 | -75.08 |
| 2015-10-26 | 175.92 | -31.09 | -75.03 |
| 2015-10-23 | 177.07 | -32.24 | -75.55 |
| 2015-10-22 | 173.03 | -30.52 | -74.55 |
| 2015-10-20 | 174.18 | -29.37 | -74.24 |
| 2015-10-19 | 175.34 | -30.52 | -74.77 |
| 2015-10-16 | 175.34 | -30.52 | -74.77 |
| 2015-10-15 | 173.61 | -31.09 | -74.82 |
| 2015-10-14 | 167.84 | -31.09 | -74.27 |
| 2015-10-13 | 170.14 | -29.37 | -73.86 |
| 2015-10-12 | 171.88 | -28.22 | -73.60 |
| 2015-10-09 | 167.84 | -31.09 | -74.27 |
| 2015-10-08 | 167.26 | -30.52 | -74.00 |
| 2015-10-07 | 168.99 | -31.09 | -74.38 |
| 2015-10-06 | 160.91 | -31.67 | -73.81 |
| 2015-10-05 | 161.49 | -31.67 | -73.87 |
| 2015-10-02 | 157.45 | -32.01 | -73.59 |
| 2015-09-30 | 149.36 | -32.04 | -72.75 |
| 2015-09-29 | 145.90 | -34.31 | -73.28 |
| 2015-09-25 | 153.98 | -33.17 | -73.69 |
| 2015-09-24 | 152.83 | -35.44 | -74.46 |
| 2015-09-23 | 155.14 | -32.61 | -73.59 |
| 2015-09-22 | 159.75 | -30.91 | -73.40 |
| 2015-09-21 | 159.75 | -30.91 | -73.40 |
| 2015-09-18 | 162.64 | -29.21 | -73.05 |
| 2015-09-17 | 160.33 | -29.21 | -72.81 |
| 2015-09-16 | 162.06 | -26.95 | -72.12 |
| 2015-09-15 | 155.71 | -26.95 | -71.43 |
| 2015-09-14 | 158.02 | -27.51 | -71.91 |
| 2015-09-11 | 156.87 | -27.51 | -71.78 |
| 2015-09-10 | 157.45 | -27.51 | -71.84 |
| 2015-09-09 | 163.79 | -26.38 | -72.09 |
| 2015-09-08 | 153.98 | -26.38 | -71.01 |
| 2015-09-07 | 145.90 | -26.38 | -70.06 |
| 2015-09-04 | 148.21 | -29.21 | -71.48 |
| 2015-09-02 | 149.36 | -33.74 | -73.43 |
| 2015-09-01 | 151.67 | -33.74 | -73.67 |
| 2015-08-31 | 158.02 | -32.61 | -73.88 |
| 2015-08-28 | 158.60 | -32.61 | -73.94 |
| 2015-08-27 | 160.33 | -33.74 | -74.55 |
| 2015-08-26 | 150.52 | -33.74 | -73.55 |
| 2015-08-25 | 155.14 | -30.91 | -72.92 |
| 2015-08-24 | 152.83 | -29.78 | -72.22 |
| 2015-08-21 | 166.68 | -26.95 | -72.61 |
| 2015-08-20 | 170.72 | -26.95 | -73.01 |
| 2015-08-19 | 174.76 | -25.81 | -73.00 |
| 2015-08-18 | 178.23 | -27.51 | -73.95 |
| 2015-08-17 | 182.84 | -26.95 | -74.17 |
| 2015-08-14 | 184.58 | -26.95 | -74.33 |
| 2015-08-13 | 184.58 | -26.95 | -74.33 |
| 2015-08-12 | 182.84 | -26.95 | -74.17 |
| 2015-08-11 | 189.77 | -26.38 | -74.59 |
| 2015-08-10 | 189.19 | -26.38 | -74.54 |
| 2015-08-07 | 189.77 | -27.51 | -74.98 |
| 2015-08-06 | 188.62 | -28.08 | -75.08 |
| 2015-08-05 | 189.77 | -28.64 | -75.38 |
| 2015-08-04 | 188.62 | -29.78 | -75.67 |
| 2015-08-03 | 188.62 | -30.34 | -75.87 |
| 2015-07-31 | 190.92 | -30.34 | -76.06 |
| 2015-07-30 | 189.77 | -26.95 | -74.79 |
| 2015-07-29 | 191.50 | -28.64 | -75.52 |
| 2015-07-28 | 190.35 | -30.91 | -76.20 |
| 2015-07-27 | 188.04 | -28.64 | -75.23 |
| 2015-07-24 | 196.70 | -25.81 | -75.00 |
| 2015-07-23 | 200.16 | -25.25 | -75.10 |
| 2015-07-22 | 199.01 | -25.25 | -75.00 |
| 2015-07-21 | 201.89 | -25.25 | -75.24 |
| 2015-07-20 | 200.16 | -24.11 | -74.72 |
| 2015-07-17 | 200.74 | -20.72 | -73.64 |
| 2015-07-16 | 197.27 | -22.41 | -73.90 |
| 2015-07-15 | 196.12 | -20.72 | -73.23 |
| 2015-07-14 | 196.70 | -19.02 | -72.71 |
| 2015-07-13 | 198.43 | -19.58 | -73.05 |
| 2015-07-10 | 194.39 | -20.15 | -72.88 |
| 2015-07-09 | 188.62 | -25.81 | -74.30 |
| 2015-07-08 | 178.23 | -23.55 | -72.52 |
| 2015-07-07 | 194.97 | -17.88 | -72.16 |
| 2015-07-06 | 198.43 | -16.75 | -72.10 |
| 2015-07-03 | 207.66 | -13.92 | -72.02 |
| 2015-07-02 | 210.55 | -6.56 | -69.91 |
| 2015-06-30 | 209.97 | -3.16 | -68.76 |
| 2015-06-29 | 207.09 | -6.56 | -69.57 |
| 2015-06-26 | 214.59 | -9.39 | -71.20 |
| 2015-06-25 | 220.36 | -9.39 | -71.72 |
| 2015-06-24 | 222.10 | -9.39 | -71.87 |
| 2015-06-23 | 220.94 | -9.39 | -71.77 |
| 2015-06-22 | 218.05 | -9.39 | -71.51 |
| 2015-06-19 | 214.01 | -10.52 | -71.51 |
| 2015-06-18 | 212.86 | -7.69 | -70.49 |
| 2015-06-17 | 212.86 | -6.56 | -70.13 |
| 2015-06-16 | 211.13 | -9.96 | -71.06 |
| 2015-06-15 | 214.01 | -9.96 | -71.32 |
| 2015-06-12 | 219.79 | -11.09 | -72.20 |
| 2015-06-11 | 215.75 | -11.65 | -72.02 |
| 2015-06-10 | 212.28 | -11.65 | -71.71 |
| 2015-06-09 | 216.32 | -10.52 | -71.71 |
| 2015-06-08 | 219.79 | -9.39 | -71.67 |
| 2015-06-05 | 218.63 | -10.52 | -71.92 |
| 2015-06-04 | 222.67 | -7.69 | -71.39 |
| 2015-06-03 | 223.25 | -8.82 | -71.79 |
| 2015-06-02 | 221.52 | -7.69 | -71.29 |
| 2015-06-01 | 223.25 | -5.43 | -70.74 |
| 2015-05-29 | 220.94 | -8.77 | -71.57 |
| 2015-05-28 | 229.02 | -11.51 | -73.11 |
| 2015-05-27 | 227.87 | -13.16 | -73.51 |
| 2015-05-26 | 230.75 | -14.81 | -74.24 |
| 2015-05-22 | 226.71 | -13.71 | -73.59 |
| 2015-05-21 | 221.52 | -14.26 | -73.33 |
| 2015-05-20 | 221.52 | -15.36 | -73.68 |
| 2015-05-19 | 222.67 | -14.81 | -73.60 |
| 2015-05-18 | 220.94 | -14.81 | -73.46 |
| 2015-05-15 | 223.83 | -13.16 | -73.18 |
| 2015-05-14 | 218.05 | -14.81 | -73.22 |
| 2015-05-13 | 217.48 | -15.36 | -73.34 |
| 2015-05-12 | 219.21 | -14.81 | -73.31 |
| 2015-05-11 | 222.67 | -14.81 | -73.60 |
| 2015-05-08 | 220.94 | -14.81 | -73.46 |
| 2015-05-07 | 217.48 | -15.36 | -73.34 |
| 2015-05-06 | 222.10 | -12.61 | -72.87 |
| 2015-05-05 | 223.25 | -10.96 | -72.46 |
| 2015-05-04 | 227.87 | -8.22 | -72.01 |
| 2015-04-30 | 227.29 | -12.61 | -73.30 |
| 2015-04-29 | 230.75 | -13.16 | -73.75 |
| 2015-04-28 | 231.56 | -11.51 | -73.31 |
| 2015-04-27 | 231.56 | -9.87 | -72.82 |
| 2015-04-24 | 226.40 | -12.61 | -73.23 |
| 2015-04-23 | 223.53 | -12.61 | -72.99 |
| 2015-04-22 | 225.25 | -12.06 | -72.96 |
| 2015-04-21 | 224.68 | -14.26 | -73.59 |
| 2015-04-20 | 215.50 | -14.26 | -72.82 |
| 2015-04-17 | 222.38 | -12.61 | -72.89 |
| 2015-04-16 | 222.96 | -10.96 | -72.43 |
| 2015-04-15 | 221.81 | -9.87 | -71.99 |
| 2015-04-14 | 221.24 | -9.32 | -71.77 |
| 2015-04-13 | 225.83 | -7.67 | -71.66 |
| 2015-04-10 | 217.22 | -12.06 | -72.28 |
| 2015-04-09 | 213.21 | -18.11 | -73.85 |
| 2015-04-08 | 205.17 | -20.86 | -74.07 |
| 2015-04-02 | 194.28 | -21.96 | -73.48 |
| 2015-04-01 | 191.98 | -22.51 | -73.46 |
| 2015-03-31 | 190.26 | -20.86 | -72.73 |
| 2015-03-30 | 189.69 | -23.06 | -73.44 |
| 2015-03-27 | 185.10 | -23.06 | -73.01 |
| 2015-03-26 | 185.67 | -26.35 | -74.22 |
| 2015-03-25 | 186.24 | -26.90 | -74.46 |
| 2015-03-24 | 183.95 | -25.80 | -73.87 |
| 2015-03-23 | 185.10 | -25.25 | -73.78 |
| 2015-03-20 | 183.95 | -25.25 | -73.68 |
| 2015-03-19 | 184.52 | -23.61 | -73.15 |
| 2015-03-18 | 181.08 | -23.61 | -72.82 |
| 2015-03-17 | 178.79 | -24.70 | -72.99 |
| 2015-03-16 | 178.79 | -25.80 | -73.39 |
| 2015-03-13 | 177.07 | -25.25 | -73.02 |
| 2015-03-12 | 177.07 | -24.70 | -72.82 |
| 2015-03-11 | 175.92 | -23.61 | -72.31 |
| 2015-03-10 | 178.21 | -22.51 | -72.15 |
| 2015-03-09 | 180.51 | -21.96 | -72.18 |
| 2015-03-06 | 181.08 | -21.96 | -72.23 |
| 2015-03-05 | 180.51 | -21.96 | -72.18 |
| 2015-03-04 | 182.80 | -20.31 | -71.82 |
| 2015-03-03 | 186.24 | -20.31 | -72.16 |
| 2015-03-02 | 187.97 | -19.76 | -72.13 |
| 2015-02-27 | 187.97 | -20.86 | -72.52 |
| 2015-02-26 | 189.11 | -20.86 | -72.63 |
| 2015-02-25 | 186.82 | -21.41 | -72.60 |
| 2015-02-24 | 186.82 | -21.96 | -72.79 |
| 2015-02-23 | 187.97 | -21.96 | -72.90 |
| 2015-02-18 | 187.39 | -22.51 | -73.04 |
| 2015-02-17 | 187.97 | -22.51 | -73.09 |
| 2015-02-16 | 186.82 | -21.41 | -72.60 |
| 2015-02-13 | 186.24 | -23.06 | -73.12 |
| 2015-02-12 | 183.38 | -23.61 | -73.04 |
| 2015-02-11 | 181.66 | -23.06 | -72.68 |
| 2015-02-10 | 184.52 | -21.96 | -72.57 |
| 2015-02-09 | 183.95 | -18.66 | -71.35 |
| 2015-02-06 | 186.24 | -21.96 | -72.74 |
| 2015-02-05 | 187.39 | -21.41 | -72.65 |
| 2015-02-04 | 185.67 | -19.76 | -71.91 |
| 2015-02-03 | 183.95 | -16.46 | -70.58 |
| 2015-02-02 | 183.38 | -13.16 | -69.36 |
| 2015-01-30 | 183.95 | -17.56 | -70.97 |
| 2015-01-29 | 185.10 | -20.31 | -72.05 |
| 2015-01-28 | 187.97 | -20.31 | -72.33 |
| 2015-01-27 | 187.39 | -20.31 | -72.27 |
| 2015-01-26 | 188.54 | -19.76 | -72.19 |
| 2015-01-23 | 187.39 | -19.21 | -71.89 |
| 2015-01-22 | 184.52 | -20.86 | -72.18 |
| 2015-01-21 | 182.23 | -21.96 | -72.35 |
| 2015-01-20 | 177.64 | -22.51 | -72.09 |
| 2015-01-19 | 174.77 | -20.31 | -71.00 |
| 2015-01-16 | 179.36 | -18.66 | -70.88 |
| 2015-01-15 | 182.23 | -18.66 | -71.18 |
| 2015-01-14 | 179.36 | -17.56 | -70.49 |
| 2015-01-13 | 181.08 | -16.46 | -70.28 |
| 2015-01-12 | 178.79 | -14.81 | -69.44 |
| 2015-01-09 | 177.64 | -13.16 | -68.72 |
| 2015-01-08 | 176.49 | -15.36 | -69.39 |
| 2015-01-07 | 174.20 | -15.91 | -69.33 |
| 2015-01-06 | 171.33 | -19.76 | -70.43 |
| 2015-01-05 | 174.77 | -19.21 | -70.60 |
| 2015-01-02 | 175.92 | -21.41 | -71.52 |
| 2014-12-31 | 174.20 | -21.96 | -71.54 |
| 2014-12-30 | 171.33 | -24.70 | -72.25 |
| 2014-12-29 | 175.35 | -24.70 | -72.65 |
| 2014-12-24 | 171.33 | -20.86 | -70.83 |
| 2014-12-23 | 170.76 | -24.70 | -72.19 |
| 2014-12-22 | 171.90 | -18.66 | -70.08 |
| 2014-12-19 | 168.46 | -18.11 | -69.50 |
| 2014-12-18 | 164.45 | -19.21 | -69.45 |
| 2014-12-17 | 162.15 | -20.31 | -69.60 |
| 2014-12-16 | 162.73 | -18.66 | -69.04 |
| 2014-12-15 | 167.31 | -20.31 | -70.19 |
| 2014-12-12 | 169.61 | -19.76 | -70.24 |
| 2014-12-11 | 170.76 | -19.76 | -70.36 |
| 2014-12-10 | 172.48 | -22.51 | -71.56 |
| 2014-12-09 | 171.90 | -26.35 | -72.91 |
| 2014-12-08 | 178.21 | -27.45 | -73.92 |
| 2014-12-05 | 177.64 | -24.70 | -72.88 |
| 2014-12-04 | 176.49 | -22.51 | -71.97 |
| 2014-12-03 | 171.33 | -21.41 | -71.03 |
| 2014-12-02 | 173.62 | -20.31 | -70.88 |
| 2014-12-01 | 170.18 | -18.11 | -69.69 |
| 2014-11-28 | 177.64 | -14.26 | -69.12 |
| 2014-11-27 | 178.21 | -12.06 | -68.39 |
| 2014-11-26 | 179.93 | -11.51 | -68.39 |
| 2014-11-25 | 176.49 | -10.96 | -67.80 |
| 2014-11-24 | 177.07 | -10.96 | -67.87 |
| 2014-11-21 | 171.90 | -10.96 | -67.25 |
| 2014-11-20 | 169.61 | -10.96 | -66.98 |
| 2014-11-19 | 170.76 | -9.87 | -66.71 |
| 2014-11-18 | 172.48 | -8.77 | -66.52 |
| 2014-11-17 | 175.35 | -9.32 | -67.07 |
| 2014-11-14 | 178.79 | -6.57 | -66.49 |
| 2014-11-13 | 178.21 | -6.57 | -66.42 |
| 2014-11-12 | 177.07 | -3.27 | -65.09 |
| 2014-11-11 | 175.35 | -3.27 | -64.87 |
| 2014-11-10 | 175.35 | -4.37 | -65.27 |
| 2014-11-07 | 172.48 | -4.92 | -65.11 |
| 2014-11-06 | 174.20 | -7.67 | -66.33 |
| 2014-11-05 | 174.77 | -8.22 | -66.60 |
| 2014-11-04 | 176.49 | -9.32 | -67.20 |
| 2014-11-03 | 176.49 | -12.61 | -68.39 |
| 2014-10-31 | 177.64 | -13.71 | -68.92 |
| 2014-10-30 | 174.20 | -13.16 | -68.33 |
| 2014-10-29 | 176.03 | -15.36 | -69.34 |
| 2014-10-28 | 172.69 | -14.81 | -68.76 |
| 2014-10-27 | 168.23 | -12.06 | -67.22 |
| 2014-10-24 | 169.90 | -6.02 | -65.18 |
| 2014-10-23 | 170.46 | -7.12 | -65.66 |
| 2014-10-22 | 171.01 | -5.47 | -65.12 |
| 2014-10-21 | 167.67 | -5.47 | -64.68 |
| 2014-10-20 | 167.11 | -4.92 | -64.40 |
| 2014-10-17 | 167.11 | -6.02 | -64.82 |
| 2014-10-16 | 164.88 | -7.67 | -65.14 |
| 2014-10-15 | 168.23 | -5.47 | -64.76 |
| 2014-10-14 | 167.11 | -9.87 | -66.26 |
| 2014-10-13 | 168.23 | -11.51 | -67.01 |
| 2014-10-10 | 167.11 | -4.37 | -64.20 |
| 2014-10-09 | 172.13 | -1.07 | -63.65 |
| 2014-10-08 | 169.34 | 2.23 | -62.05 |
| 2014-10-07 | 171.01 | 2.78 | -62.08 |
| 2014-10-06 | 169.90 | 3.32 | -61.72 |
| 2014-10-03 | 167.11 | 2.23 | -61.73 |
| 2014-09-30 | 165.44 | 2.95 | -61.22 |
| 2014-09-29 | 168.78 | 4.56 | -61.10 |
| 2014-09-26 | 173.80 | 7.80 | -60.63 |
| 2014-09-25 | 174.92 | 6.72 | -61.18 |
| 2014-09-24 | 176.59 | 7.80 | -61.03 |
| 2014-09-23 | 176.03 | 6.18 | -61.53 |
| 2014-09-22 | 176.59 | 7.26 | -61.22 |
| 2014-09-19 | 181.05 | 7.26 | -61.84 |
| 2014-09-18 | 179.38 | 6.72 | -61.80 |
| 2014-09-17 | 182.17 | 6.72 | -62.18 |
| 2014-09-16 | 179.38 | 7.80 | -61.42 |
| 2014-09-15 | 181.61 | 6.72 | -62.10 |
| 2014-09-12 | 183.84 | 6.72 | -62.40 |
| 2014-09-11 | 184.96 | 7.26 | -62.36 |
| 2014-09-10 | 184.96 | 7.80 | -62.17 |
| 2014-09-08 | 189.97 | 8.34 | -62.64 |
| 2014-09-05 | 190.53 | 6.18 | -63.45 |
| 2014-09-04 | 191.09 | 5.64 | -63.71 |
| 2014-09-03 | 191.65 | 13.19 | -61.19 |
| 2014-09-02 | 184.96 | 13.19 | -60.28 |
| 2014-09-01 | 184.40 | 12.65 | -60.39 |
| 2014-08-29 | 184.96 | 13.73 | -60.09 |
| 2014-08-28 | 184.96 | 13.19 | -60.28 |
| 2014-08-27 | 186.63 | 23.97 | -56.75 |
| 2014-08-26 | 188.86 | 22.89 | -57.46 |
| 2014-08-25 | 189.42 | 21.81 | -57.91 |
| 2014-08-22 | 188.30 | 21.81 | -57.75 |
| 2014-08-21 | 187.74 | 19.65 | -58.42 |
| 2014-08-20 | 188.86 | 19.65 | -58.58 |
| 2014-08-19 | 188.30 | 22.89 | -57.38 |
| 2014-08-18 | 186.63 | 23.43 | -56.94 |
| 2014-08-15 | 186.63 | 23.43 | -56.94 |
| 2014-08-14 | 184.96 | 21.27 | -57.44 |
| 2014-08-13 | 186.07 | 20.73 | -57.80 |
| 2014-08-12 | 183.28 | 16.96 | -58.71 |
| 2014-08-11 | 183.28 | 13.19 | -60.04 |
| 2014-08-08 | 179.38 | 11.03 | -60.26 |
| 2014-08-07 | 180.49 | 13.19 | -59.65 |
| 2014-08-06 | 182.17 | 12.11 | -60.27 |
| 2014-08-05 | 182.17 | 13.19 | -59.89 |
| 2014-08-04 | 182.73 | 12.11 | -60.35 |
| 2014-08-01 | 181.61 | 12.11 | -60.19 |
| 2014-07-31 | 184.96 | 13.19 | -60.28 |
| 2014-07-30 | 184.40 | 14.26 | -59.82 |
| 2014-07-29 | 182.73 | 13.19 | -59.97 |
| 2014-07-28 | 179.94 | 13.73 | -59.37 |
| 2014-07-25 | 178.26 | 14.26 | -58.94 |
| 2014-07-24 | 176.59 | 14.26 | -58.69 |
| 2014-07-23 | 175.48 | 14.80 | -58.33 |
| 2014-07-22 | 173.80 | 12.65 | -58.86 |
| 2014-07-21 | 168.23 | 11.57 | -58.40 |
| 2014-07-18 | 169.34 | 10.49 | -58.98 |
| 2014-07-17 | 170.46 | 13.19 | -58.15 |
| 2014-07-16 | 170.46 | 12.11 | -58.55 |
| 2014-07-15 | 169.34 | 11.57 | -58.58 |
| 2014-07-14 | 168.78 | 8.87 | -59.49 |
| 2014-07-11 | 167.11 | 9.95 | -58.84 |
| 2014-07-10 | 166.55 | 13.19 | -57.54 |
| 2014-07-09 | 166.00 | 14.26 | -57.04 |
| 2014-07-08 | 169.90 | 14.80 | -57.46 |
| 2014-07-07 | 170.46 | 14.80 | -57.55 |
| 2014-07-04 | 170.46 | 15.34 | -57.35 |
| 2014-07-03 | 169.90 | 15.88 | -57.07 |
| 2014-07-02 | 170.46 | 15.88 | -57.15 |
| 2014-06-30 | 164.88 | 14.80 | -56.66 |
| 2014-06-27 | 164.88 | 14.26 | -56.86 |
| 2014-06-26 | 165.44 | 16.42 | -56.14 |
| 2014-06-25 | 161.53 | 14.80 | -56.10 |
| 2014-06-24 | 161.53 | 14.80 | -56.10 |
| 2014-06-23 | 160.42 | 14.26 | -56.12 |
| 2014-06-20 | 165.44 | 11.57 | -57.97 |
| 2014-06-19 | 164.88 | 19.65 | -54.83 |
| 2014-06-18 | 164.88 | 25.58 | -52.59 |
| 2014-06-17 | 164.88 | 21.81 | -54.01 |
| 2014-06-16 | 166.00 | 26.12 | -52.59 |
| 2014-06-13 | 166.00 | 22.89 | -53.80 |
| 2014-06-12 | 164.32 | 20.19 | -54.53 |
| 2014-06-11 | 164.32 | 20.73 | -54.32 |
| 2014-06-10 | 164.32 | 21.27 | -54.12 |
| 2014-06-09 | 162.09 | 22.89 | -53.11 |
| 2014-06-06 | 160.98 | 22.89 | -52.91 |
| 2014-06-05 | 162.65 | 21.27 | -53.83 |
| 2014-06-04 | 162.65 | 21.27 | -53.83 |
| 2014-06-03 | 163.77 | 20.19 | -54.43 |
| 2014-05-30 | 162.09 | 22.89 | -53.11 |
| 2014-05-29 | 160.98 | 23.01 | -52.87 |
| 2014-05-28 | 162.09 | 23.01 | -53.07 |
| 2014-05-27 | 159.86 | 19.35 | -54.07 |
| 2014-05-26 | 159.86 | 20.92 | -53.47 |
| 2014-05-23 | 159.86 | 17.78 | -54.68 |
| 2014-05-22 | 159.30 | 18.30 | -54.38 |
| 2014-05-21 | 158.19 | 17.78 | -54.38 |
| 2014-05-20 | 157.07 | 17.78 | -54.19 |
| 2014-05-19 | 155.40 | 17.78 | -53.89 |
| 2014-05-16 | 155.40 | 19.35 | -53.27 |
| 2014-05-15 | 155.96 | 18.82 | -53.58 |
| 2014-05-14 | 154.84 | 21.96 | -52.14 |
| 2014-05-13 | 152.06 | 19.87 | -52.44 |
| 2014-05-12 | 151.50 | 16.73 | -53.59 |
| 2014-05-09 | 146.48 | 19.35 | -51.58 |
| 2014-05-08 | 145.92 | 17.78 | -52.11 |
| 2014-05-07 | 144.81 | 24.06 | -49.32 |
| 2014-05-05 | 147.04 | 21.96 | -50.63 |
| 2014-05-02 | 150.38 | 21.96 | -51.29 |
| 2014-04-30 | 148.15 | 21.96 | -50.85 |
| 2014-04-29 | 152.61 | 22.49 | -51.51 |
| 2014-04-28 | 148.71 | 20.39 | -51.59 |
| 2014-04-25 | 148.71 | 21.96 | -50.96 |
| 2014-04-24 | 153.14 | 21.44 | -52.03 |
| 2014-04-23 | 152.59 | 24.58 | -50.68 |
| 2014-04-22 | 155.36 | 25.63 | -50.80 |
| 2014-04-17 | 155.36 | 20.39 | -52.85 |
| 2014-04-16 | 154.80 | 20.39 | -52.75 |
| 2014-04-15 | 153.69 | 20.92 | -52.34 |
| 2014-04-14 | 158.13 | 19.87 | -53.56 |
| 2014-04-11 | 157.57 | 22.49 | -52.45 |
| 2014-04-10 | 160.34 | 24.58 | -52.15 |
| 2014-04-09 | 156.46 | 27.20 | -50.40 |
| 2014-04-08 | 153.69 | 28.24 | -49.45 |
| 2014-04-07 | 150.37 | 27.72 | -48.99 |
| 2014-04-04 | 152.03 | 28.24 | -49.12 |
| 2014-04-03 | 152.59 | 28.24 | -49.23 |
| 2014-04-02 | 152.03 | 29.81 | -48.49 |
| 2014-04-01 | 152.03 | 31.38 | -47.87 |
| 2014-03-31 | 148.16 | 27.20 | -48.74 |
| 2014-03-28 | 147.60 | 28.77 | -47.99 |
| 2014-03-27 | 144.83 | 28.24 | -47.62 |
| 2014-03-26 | 145.94 | 39.24 | -43.39 |
| 2014-03-25 | 144.28 | 38.19 | -43.43 |
| 2014-03-24 | 145.39 | 31.91 | -46.24 |
| 2014-03-21 | 140.95 | 26.15 | -47.65 |
| 2014-03-20 | 137.63 | 28.24 | -46.03 |
| 2014-03-19 | 142.06 | 26.67 | -47.67 |
| 2014-03-18 | 142.06 | 24.58 | -48.53 |
| 2014-03-17 | 140.95 | 26.15 | -47.65 |
| 2014-03-14 | 142.06 | 26.15 | -47.89 |
| 2014-03-13 | 144.28 | 26.67 | -48.14 |
| 2014-03-12 | 145.94 | 30.86 | -46.79 |
| 2014-03-11 | 148.71 | 35.57 | -45.49 |
| 2014-03-10 | 148.71 | 36.10 | -45.28 |
| 2014-03-07 | 153.69 | 32.96 | -47.59 |
| 2014-03-06 | 153.69 | 33.48 | -47.39 |
| 2014-03-05 | 152.59 | 32.43 | -47.57 |
| 2014-03-04 | 153.14 | 36.62 | -46.03 |
| 2014-03-03 | 151.48 | 39.24 | -44.63 |
| 2014-02-28 | 154.80 | 38.71 | -45.56 |
| 2014-02-27 | 155.36 | 38.71 | -45.68 |
| 2014-02-26 | 150.92 | 38.19 | -44.93 |
| 2014-02-25 | 149.82 | 37.67 | -44.89 |
| 2014-02-24 | 149.82 | 39.24 | -44.26 |
| 2014-02-21 | 152.03 | 28.77 | -48.91 |
| 2014-02-20 | 150.37 | 27.20 | -49.20 |
| 2014-02-19 | 152.59 | 26.67 | -49.85 |
| 2014-02-18 | 152.03 | 28.24 | -49.12 |
| 2014-02-17 | 150.92 | 30.86 | -47.85 |
| 2014-02-14 | 149.82 | 35.05 | -45.94 |
| 2014-02-13 | 147.60 | 35.57 | -45.25 |
| 2014-02-12 | 149.26 | 36.10 | -45.40 |
| 2014-02-11 | 145.39 | 36.62 | -44.32 |
| 2014-02-10 | 140.95 | 38.71 | -42.43 |
| 2014-02-07 | 141.51 | 41.85 | -41.26 |
| 2014-02-06 | 139.29 | 32.43 | -44.66 |
| 2014-02-05 | 137.63 | 28.77 | -45.81 |
| 2014-02-04 | 139.29 | 28.24 | -46.41 |
| 2014-01-30 | 145.94 | 28.24 | -47.86 |
| 2014-01-29 | 147.05 | 27.20 | -48.51 |
| 2014-01-28 | 145.39 | 19.35 | -51.36 |
| 2014-01-27 | 145.39 | 16.20 | -52.64 |
| 2014-01-24 | 150.37 | 19.35 | -52.33 |
| 2014-01-23 | 154.25 | 22.49 | -51.82 |
| 2014-01-22 | 157.57 | 23.53 | -52.04 |
| 2014-01-21 | 157.02 | 23.01 | -52.14 |
| 2014-01-20 | 155.91 | 29.29 | -49.48 |
| 2014-01-17 | 158.68 | 31.91 | -49.01 |
| 2014-01-16 | 157.02 | 29.29 | -49.70 |
| 2014-01-15 | 155.91 | 31.38 | -48.66 |
| 2014-01-14 | 154.80 | 32.96 | -47.82 |
| 2014-01-13 | 155.91 | 35.57 | -47.02 |
| 2014-01-10 | 155.36 | 39.24 | -45.47 |
| 2014-01-09 | 154.25 | 38.19 | -45.65 |
| 2014-01-08 | 157.02 | 38.71 | -46.03 |
| 2014-01-07 | 153.69 | 37.14 | -45.94 |
| 2014-01-06 | 153.14 | 39.76 | -44.79 |
| 2014-01-03 | 154.80 | 38.71 | -45.56 |
| 2014-01-02 | 160.34 | 40.81 | -45.91 |
| 2013-12-31 | 159.79 | 42.38 | -45.19 |
| 2013-12-30 | 159.79 | 41.33 | -45.60 |
| 2013-12-27 | 159.79 | 44.99 | -44.19 |
| 2013-12-24 | 159.23 | 49.18 | -42.45 |
| 2013-12-23 | 156.46 | 50.75 | -41.22 |
| 2013-12-20 | 154.80 | 48.66 | -41.66 |
| 2013-12-19 | 155.36 | 48.66 | -41.78 |
| 2013-12-18 | 158.68 | 49.71 | -42.13 |
| 2013-12-17 | 157.57 | 49.18 | -42.08 |
| 2013-12-16 | 158.13 | 47.61 | -42.81 |
| 2013-12-13 | 159.79 | 46.56 | -43.58 |
| 2013-12-12 | 159.79 | 46.56 | -43.58 |
| 2013-12-11 | 160.34 | 48.14 | -43.10 |
| 2013-12-10 | 165.33 | 50.75 | -43.18 |
| 2013-12-09 | 165.88 | 51.28 | -43.10 |
| 2013-12-06 | 165.88 | 51.28 | -43.10 |
| 2013-12-05 | 164.77 | 51.28 | -42.87 |
| 2013-12-04 | 165.33 | 51.80 | -42.79 |
| 2013-12-03 | 166.99 | 51.80 | -43.14 |
| 2013-12-02 | 168.10 | 52.32 | -43.18 |
| 2013-11-29 | 166.99 | 53.37 | -42.56 |
| 2013-11-28 | 165.88 | 52.85 | -42.51 |
| 2013-11-27 | 165.88 | 51.28 | -43.10 |
| 2013-11-26 | 165.33 | 50.23 | -43.38 |
| 2013-11-25 | 165.33 | 51.28 | -42.99 |
| 2013-11-22 | 164.22 | 51.80 | -42.55 |
| 2013-11-21 | 163.11 | 52.32 | -42.11 |
| 2013-11-20 | 164.77 | 50.23 | -43.26 |
| 2013-11-19 | 164.22 | 46.56 | -44.53 |
| 2013-11-18 | 164.22 | 47.09 | -44.33 |
| 2013-11-15 | 157.02 | 49.18 | -41.96 |
| 2013-11-14 | 152.59 | 50.75 | -40.32 |
| 2013-11-13 | 150.92 | 50.75 | -39.92 |
| 2013-11-12 | 155.91 | 51.80 | -40.68 |
| 2013-11-11 | 157.57 | 51.80 | -41.07 |
| 2013-11-08 | 153.69 | 51.80 | -40.16 |
| 2013-11-07 | 154.80 | 51.80 | -40.42 |
| 2013-11-06 | 156.46 | 51.80 | -40.81 |
| 2013-11-05 | 157.02 | 50.23 | -41.55 |
| 2013-11-04 | 158.68 | 52.85 | -40.91 |
| 2013-11-01 | 159.23 | 51.80 | -41.44 |
| 2013-10-31 | 158.68 | 49.18 | -42.33 |
| 2013-10-30 | 160.56 | 50.75 | -42.14 |
| 2013-10-29 | 155.70 | 49.71 | -41.45 |
| 2013-10-28 | 155.16 | 49.18 | -41.53 |
| 2013-10-25 | 153.54 | 49.18 | -41.16 |
| 2013-10-24 | 155.16 | 48.66 | -41.74 |
| 2013-10-23 | 156.78 | 49.18 | -41.90 |
| 2013-10-22 | 160.02 | 54.94 | -40.41 |
| 2013-10-21 | 161.10 | 55.46 | -40.46 |
| 2013-10-18 | 160.02 | 57.03 | -39.61 |
| 2013-10-17 | 156.78 | 59.65 | -37.83 |
| 2013-10-16 | 158.40 | 56.51 | -39.43 |
| 2013-10-15 | 160.56 | 57.56 | -39.53 |
| 2013-10-11 | 159.48 | 58.08 | -39.08 |
| 2013-10-10 | 156.24 | 57.03 | -38.72 |
| 2013-10-09 | 157.32 | 59.13 | -38.16 |
| 2013-10-08 | 158.94 | 56.51 | -39.56 |
| 2013-10-07 | 156.24 | 58.08 | -38.31 |
| 2013-10-04 | 157.86 | 59.13 | -38.29 |
| 2013-10-03 | 158.94 | 55.42 | -39.98 |
| 2013-10-02 | 156.24 | 55.94 | -39.14 |
| 2013-09-30 | 155.16 | 52.32 | -40.30 |
| 2013-09-27 | 158.40 | 50.77 | -41.65 |
| 2013-09-26 | 157.86 | 52.84 | -40.73 |
| 2013-09-25 | 158.40 | 51.81 | -41.25 |
| 2013-09-24 | 158.40 | 51.29 | -41.45 |
| 2013-09-23 | 160.56 | 52.84 | -41.34 |
| 2013-09-19 | 161.64 | 52.84 | -41.58 |
| 2013-09-18 | 157.32 | 50.77 | -41.41 |
| 2013-09-17 | 157.86 | 52.32 | -40.93 |
| 2013-09-16 | 159.48 | 50.77 | -41.89 |
| 2013-09-13 | 155.16 | 50.77 | -40.91 |
| 2013-09-12 | 155.70 | 51.81 | -40.63 |
| 2013-09-11 | 155.16 | 51.29 | -40.71 |
| 2013-09-10 | 155.16 | 51.81 | -40.50 |
| 2013-09-09 | 152.99 | 50.77 | -40.40 |
| 2013-09-06 | 151.91 | 56.97 | -37.69 |
| 2013-09-05 | 151.37 | 58.52 | -36.94 |
| 2013-09-04 | 148.13 | 60.07 | -35.49 |
| 2013-09-03 | 148.67 | 58.52 | -36.25 |
| 2013-09-02 | 147.05 | 56.45 | -36.67 |
| 2013-08-30 | 141.10 | 58.52 | -34.25 |
| 2013-08-29 | 141.10 | 62.13 | -32.75 |
| 2013-08-28 | 139.48 | 62.13 | -32.30 |
| 2013-08-27 | 143.26 | 52.84 | -37.17 |
| 2013-08-26 | 144.89 | 58.00 | -35.48 |
| 2013-08-23 | 142.72 | 58.00 | -34.90 |
| 2013-08-22 | 143.26 | 58.00 | -35.05 |
| 2013-08-21 | 142.18 | 59.04 | -34.33 |
| 2013-08-20 | 142.72 | 59.55 | -34.27 |
| 2013-08-19 | 148.67 | 63.17 | -34.38 |
| 2013-08-16 | 149.75 | 65.23 | -33.84 |
| 2013-08-15 | 149.75 | 68.33 | -32.60 |
| 2013-08-13 | 150.29 | 66.26 | -33.57 |
| 2013-08-12 | 146.51 | 65.23 | -32.97 |
| 2013-08-09 | 141.10 | 65.23 | -31.47 |
| 2013-08-08 | 140.56 | 63.17 | -32.17 |
| 2013-08-07 | 138.94 | 61.62 | -32.36 |
| 2013-08-06 | 142.72 | 66.78 | -31.29 |
| 2013-08-05 | 146.51 | 65.75 | -32.76 |
| 2013-08-02 | 145.43 | 60.58 | -34.57 |
| 2013-08-01 | 144.89 | 61.62 | -34.00 |
| 2013-07-31 | 142.18 | 61.62 | -33.27 |
| 2013-07-30 | 143.26 | 66.26 | -31.65 |
| 2013-07-29 | 142.72 | 68.85 | -30.44 |
| 2013-07-26 | 143.80 | 70.40 | -30.11 |
| 2013-07-25 | 142.72 | 74.53 | -28.10 |
| 2013-07-24 | 143.80 | 69.88 | -30.32 |
| 2013-07-23 | 142.72 | 65.23 | -31.93 |
| 2013-07-22 | 136.78 | 60.07 | -32.40 |
| 2013-07-19 | 137.32 | 62.13 | -31.68 |
| 2013-07-18 | 136.78 | 65.23 | -30.22 |
| 2013-07-17 | 137.32 | 66.78 | -29.72 |
| 2013-07-16 | 136.24 | 61.62 | -31.59 |
| 2013-07-15 | 135.70 | 66.26 | -29.46 |
| 2013-07-12 | 135.16 | 50.26 | -36.10 |
| 2013-07-11 | 138.40 | 53.87 | -35.46 |
| 2013-07-10 | 131.91 | 52.84 | -34.10 |
| 2013-07-09 | 129.75 | 53.36 | -33.25 |
| 2013-07-08 | 128.67 | 47.68 | -35.42 |
| 2013-07-05 | 131.91 | 48.19 | -36.10 |
| 2013-07-04 | 127.59 | 46.64 | -35.57 |
| 2013-07-03 | 123.80 | 49.74 | -33.09 |
| 2013-07-02 | 129.21 | 49.23 | -34.90 |
| 2013-06-28 | 130.83 | 47.68 | -36.02 |
| 2013-06-27 | 127.05 | 43.03 | -37.00 |
| 2013-06-26 | 125.97 | 38.90 | -38.53 |
| 2013-06-25 | 120.56 | 31.15 | -40.54 |
| 2013-06-24 | 120.02 | 43.55 | -34.76 |
| 2013-06-21 | 124.88 | 51.29 | -32.73 |
| 2013-06-20 | 125.97 | 55.94 | -30.99 |
| 2013-06-19 | 132.99 | 55.42 | -33.29 |
| 2013-06-18 | 135.16 | 56.45 | -33.47 |
| 2013-06-17 | 135.16 | 56.97 | -33.25 |
| 2013-06-14 | 131.91 | 57.49 | -32.09 |
| 2013-06-13 | 131.37 | 57.49 | -31.93 |
| 2013-06-11 | 135.16 | 60.58 | -31.71 |
| 2013-06-10 | 137.86 | 63.17 | -31.40 |
| 2013-06-07 | 137.32 | 67.30 | -29.50 |
| 2013-06-06 | 139.48 | 64.20 | -31.44 |
| 2013-06-05 | 142.18 | 68.85 | -30.28 |
| 2013-06-04 | 144.35 | 69.88 | -30.48 |
| 2013-06-03 | 144.35 | 80.72 | -26.04 |
| 2013-05-31 | 145.43 | 67.81 | -31.62 |
| 2013-05-30 | 146.51 | 58.45 | -35.72 |
| 2013-05-29 | 146.51 | 57.94 | -35.93 |
| 2013-05-28 | 150.83 | 59.46 | -36.43 |
| 2013-05-27 | 148.13 | 56.93 | -36.76 |
| 2013-05-24 | 147.59 | 61.99 | -34.57 |
| 2013-05-23 | 147.05 | 59.46 | -35.45 |
| 2013-05-22 | 154.08 | 64.52 | -35.25 |
| 2013-05-21 | 155.16 | 59.97 | -37.31 |
| 2013-05-20 | 156.24 | 56.42 | -38.95 |
| 2013-05-16 | 151.37 | 63.51 | -34.95 |
| 2013-05-15 | 151.37 | 66.55 | -33.75 |
| 2013-05-14 | 150.29 | 73.63 | -30.63 |
| 2013-05-13 | 149.75 | 71.10 | -31.49 |
| 2013-05-10 | 154.08 | 74.14 | -31.46 |
| 2013-05-09 | 152.99 | 71.10 | -32.37 |
| 2013-05-08 | 151.91 | 74.65 | -30.67 |
| 2013-05-07 | 150.29 | 77.68 | -29.01 |
| 2013-05-06 | 149.21 | 63.51 | -34.39 |
| 2013-05-03 | 147.05 | 68.07 | -31.97 |
| 2013-05-02 | 147.05 | 74.65 | -29.31 |
| 2013-04-30 | 147.05 | 75.15 | -29.10 |
| 2013-04-29 | 145.43 | 68.07 | -31.52 |
| 2013-04-26 | 145.97 | 50.35 | -38.87 |
| 2013-04-25 | 143.82 | 48.83 | -38.96 |
| 2013-04-24 | 141.67 | 51.87 | -37.16 |
| 2013-04-23 | 136.84 | 48.83 | -37.16 |
| 2013-04-22 | 139.52 | 47.82 | -38.29 |
| 2013-04-19 | 140.06 | 50.85 | -37.16 |
| 2013-04-18 | 134.15 | 53.89 | -34.28 |
| 2013-04-17 | 134.69 | 43.26 | -38.96 |
| 2013-04-16 | 135.76 | 49.34 | -36.66 |
| 2013-04-15 | 136.30 | 48.83 | -37.02 |
| 2013-04-12 | 140.60 | 41.24 | -41.30 |
| 2013-04-11 | 139.52 | 38.70 | -42.09 |
| 2013-04-10 | 139.52 | 27.06 | -46.95 |
| 2013-04-09 | 137.91 | 20.99 | -49.15 |
| 2013-04-08 | 136.30 | 25.54 | -46.87 |
| 2013-04-05 | 136.30 | 15.92 | -50.94 |
| 2013-04-03 | 142.74 | 26.56 | -47.86 |
| 2013-04-02 | 143.82 | 26.56 | -48.09 |
| 2013-03-28 | 142.74 | 22.51 | -49.53 |
| 2013-03-27 | 143.82 | 12.89 | -53.70 |
| 2013-03-26 | 142.74 | -6.35 | -61.42 |
| 2013-03-25 | 142.21 | -1.29 | -59.24 |
| 2013-03-22 | 140.60 | -11.92 | -63.39 |
| 2013-03-21 | 141.67 | -13.94 | -64.39 |
| 2013-03-20 | 142.21 | -11.92 | -63.63 |
| 2013-03-19 | 138.45 | -14.95 | -64.33 |
| 2013-03-18 | 139.52 | -13.94 | -64.07 |
| 2013-03-15 | 144.36 | -14.45 | -64.99 |
| 2013-03-14 | 145.43 | -16.47 | -65.97 |
| 2013-03-13 | 144.89 | -17.99 | -66.51 |
| 2013-03-12 | 148.65 | -16.98 | -66.61 |
| 2013-03-11 | 150.80 | -16.47 | -66.70 |
| 2013-03-08 | 150.80 | -15.97 | -66.49 |
| 2013-03-07 | 147.04 | -14.45 | -65.37 |
| 2013-03-06 | 146.50 | -12.93 | -64.68 |
| 2013-03-05 | 144.36 | -11.41 | -63.75 |
| 2013-03-04 | 144.36 | -14.45 | -64.99 |
| 2013-03-01 | 148.12 | -15.46 | -65.93 |
| 2013-02-28 | 149.19 | -13.94 | -65.46 |
| 2013-02-27 | 144.89 | -17.99 | -66.51 |
| 2013-02-26 | 143.82 | -17.99 | -66.37 |
| 2013-02-25 | 147.58 | -14.45 | -65.44 |
| 2013-02-22 | 147.04 | -11.41 | -64.14 |
| 2013-02-21 | 148.12 | -13.94 | -65.32 |
| 2013-02-20 | 152.41 | -13.94 | -65.91 |
| 2013-02-19 | 150.80 | -10.91 | -64.48 |
| 2013-02-18 | 153.49 | -13.94 | -66.05 |
| 2013-02-15 | 154.02 | -13.44 | -65.92 |
| 2013-02-14 | 154.02 | -13.94 | -66.12 |
| 2013-02-08 | 152.41 | -15.46 | -66.51 |
| 2013-02-07 | 151.34 | -13.94 | -65.76 |
| 2013-02-06 | 151.87 | -15.46 | -66.44 |
| 2013-02-05 | 150.80 | -14.95 | -66.09 |
| 2013-02-04 | 156.71 | -12.93 | -66.08 |
| 2013-02-01 | 156.71 | -12.93 | -66.08 |
| 2013-01-31 | 157.25 | -14.45 | -66.74 |
| 2013-01-30 | 157.78 | -14.95 | -67.01 |
| 2013-01-29 | 156.71 | -14.95 | -66.87 |
| 2013-01-28 | 156.71 | -16.47 | -67.46 |
| 2013-01-25 | 155.63 | -12.93 | -65.94 |
| 2013-01-24 | 155.63 | -9.39 | -64.55 |
| 2013-01-23 | 156.17 | -7.87 | -64.03 |
| 2013-01-22 | 155.63 | -7.36 | -63.76 |
| 2013-01-21 | 155.63 | -13.94 | -66.34 |
| 2013-01-18 | 155.63 | -16.47 | -67.33 |
| 2013-01-17 | 152.95 | -15.97 | -66.78 |
| 2013-01-16 | 152.95 | -16.47 | -66.98 |
| 2013-01-15 | 153.49 | -16.47 | -67.05 |
| 2013-01-14 | 153.49 | -17.99 | -67.65 |
| 2013-01-11 | 152.41 | -15.97 | -66.71 |
| 2013-01-10 | 153.49 | -21.54 | -69.05 |
| 2013-01-09 | 151.87 | -20.52 | -68.45 |
| 2013-01-08 | 149.73 | -26.09 | -70.40 |
| 2013-01-07 | 152.41 | -36.72 | -74.93 |
| 2013-01-04 | 152.41 | -36.72 | -74.93 |
| 2013-01-03 | 152.95 | -34.19 | -73.98 |
| 2013-01-02 | 152.41 | -39.76 | -76.13 |
| 2012-12-31 | 145.43 | -40.77 | -75.87 |
| 2012-12-28 | 145.97 | -40.77 | -75.92 |
| 2012-12-27 | 145.43 | -38.75 | -75.04 |
| 2012-12-24 | 143.82 | -37.23 | -74.25 |
| 2012-12-21 | 143.82 | -37.23 | -74.25 |
| 2012-12-20 | 144.89 | -37.23 | -74.37 |
| 2012-12-19 | 145.43 | -35.71 | -73.81 |
| 2012-12-18 | 143.82 | -35.20 | -73.42 |
| 2012-12-17 | 143.82 | -37.23 | -74.25 |
| 2012-12-14 | 145.43 | -36.22 | -74.01 |
| 2012-12-13 | 143.28 | -34.70 | -73.16 |
| 2012-12-12 | 143.82 | -33.69 | -72.80 |
| 2012-12-11 | 141.67 | -39.25 | -74.86 |
| 2012-12-10 | 141.13 | -39.25 | -74.81 |
| 2012-12-07 | 140.60 | -38.24 | -74.33 |
| 2012-12-06 | 141.13 | -37.73 | -74.18 |
| 2012-12-05 | 141.67 | -39.76 | -75.07 |
| 2012-12-04 | 136.30 | -41.78 | -75.36 |
| 2012-12-03 | 135.76 | -39.76 | -74.45 |
| 2012-11-30 | 138.99 | -39.76 | -74.79 |
| 2012-11-29 | 137.91 | -40.27 | -74.89 |
| 2012-11-28 | 135.23 | -41.28 | -75.04 |
| 2012-11-27 | 136.84 | -40.27 | -74.78 |
| 2012-11-26 | 137.37 | -40.27 | -74.84 |
| 2012-11-23 | 137.91 | -40.77 | -75.11 |
| 2012-11-22 | 135.76 | -40.27 | -74.66 |
| 2012-11-21 | 133.62 | -40.27 | -74.43 |
| 2012-11-20 | 130.39 | -40.77 | -74.29 |
| 2012-11-19 | 130.93 | -42.29 | -75.01 |
| 2012-11-16 | 128.24 | -39.76 | -73.61 |
| 2012-11-15 | 128.78 | -40.77 | -74.11 |
| 2012-11-14 | 132.00 | -38.24 | -73.38 |
| 2012-11-13 | 129.32 | -37.23 | -72.63 |
| 2012-11-12 | 132.00 | -34.70 | -71.85 |
| 2012-11-09 | 131.47 | -36.72 | -72.66 |
| 2012-11-08 | 133.08 | -39.76 | -74.15 |
| 2012-11-07 | 139.52 | -35.71 | -73.16 |
| 2012-11-06 | 137.91 | -37.23 | -73.62 |
| 2012-11-05 | 138.45 | -45.83 | -77.28 |
| 2012-11-02 | 140.06 | -44.82 | -77.01 |
| 2012-11-01 | 136.30 | -47.35 | -77.72 |
| 2012-10-31 | 134.15 | -47.35 | -77.52 |
| 2012-10-30 | 131.79 | -47.35 | -77.29 |
| 2012-10-29 | 132.84 | -47.35 | -77.39 |
| 2012-10-26 | 133.36 | -48.37 | -77.87 |
| 2012-10-25 | 135.98 | -47.35 | -77.69 |
| 2012-10-24 | 135.46 | -47.35 | -77.64 |
| 2012-10-22 | 134.94 | -47.35 | -77.59 |
| 2012-10-19 | 132.84 | -46.85 | -77.17 |
| 2012-10-18 | 132.84 | -46.85 | -77.17 |
| 2012-10-17 | 131.79 | -48.37 | -77.72 |
| 2012-10-16 | 129.17 | -48.87 | -77.69 |
| 2012-10-15 | 129.17 | -51.40 | -78.79 |
| 2012-10-12 | 128.64 | -51.91 | -78.97 |
| 2012-10-11 | 127.07 | -51.91 | -78.82 |
| 2012-10-10 | 126.55 | -52.42 | -79.00 |
| 2012-10-09 | 126.55 | -51.91 | -78.77 |
| 2012-10-08 | 124.97 | -51.40 | -78.40 |
| 2012-10-05 | 127.07 | -51.40 | -78.60 |
| 2012-10-04 | 126.02 | -51.33 | -78.46 |
| 2012-10-03 | 125.50 | -51.33 | -78.41 |
| 2012-09-28 | 125.50 | -50.83 | -78.20 |
| 2012-09-27 | 125.50 | -50.83 | -78.20 |
| 2012-09-26 | 122.35 | -50.83 | -77.89 |
| 2012-09-25 | 124.45 | -50.34 | -77.88 |
| 2012-09-24 | 123.92 | -50.83 | -78.04 |
| 2012-09-21 | 124.45 | -49.85 | -77.66 |
| 2012-09-20 | 122.87 | -49.85 | -77.50 |
| 2012-09-19 | 126.02 | -49.36 | -77.59 |
| 2012-09-18 | 122.87 | -49.36 | -77.28 |
| 2012-09-17 | 123.40 | -49.36 | -77.33 |
| 2012-09-14 | 122.87 | -48.38 | -76.84 |
| 2012-09-13 | 117.11 | -47.88 | -76.00 |
| 2012-09-12 | 117.63 | -47.88 | -76.05 |
| 2012-09-11 | 115.01 | -48.38 | -75.99 |
| 2012-09-10 | 115.01 | -48.38 | -75.99 |
| 2012-09-07 | 115.01 | -48.38 | -75.99 |
| 2012-09-06 | 108.09 | -49.36 | -75.66 |
| 2012-09-05 | 106.62 | -49.85 | -75.73 |
| 2012-09-04 | 109.55 | -49.36 | -75.83 |
| 2012-09-03 | 111.34 | -48.38 | -75.57 |
| 2012-08-31 | 110.29 | -49.85 | -76.15 |
| 2012-08-30 | 110.81 | -49.85 | -76.21 |
| 2012-08-29 | 113.43 | -49.36 | -76.27 |
| 2012-08-28 | 113.96 | -50.83 | -77.02 |
| 2012-08-27 | 113.96 | -49.85 | -76.56 |
| 2012-08-24 | 114.48 | -49.85 | -76.62 |
| 2012-08-23 | 117.11 | -51.82 | -77.81 |
| 2012-08-22 | 114.48 | -52.80 | -77.99 |
| 2012-08-21 | 117.11 | -53.78 | -78.71 |
| 2012-08-20 | 116.58 | -52.80 | -78.21 |
| 2012-08-17 | 117.11 | -52.80 | -78.26 |
| 2012-08-16 | 115.01 | -52.80 | -78.05 |
| 2012-08-15 | 116.06 | -52.80 | -78.15 |
| 2012-08-14 | 118.68 | -52.80 | -78.42 |
| 2012-08-13 | 116.06 | -53.78 | -78.61 |
| 2012-08-10 | 116.58 | -53.78 | -78.66 |
| 2012-08-09 | 118.15 | -53.78 | -78.82 |
| 2012-08-08 | 115.53 | -53.29 | -78.33 |
| 2012-08-07 | 116.06 | -53.29 | -78.38 |
| 2012-08-06 | 115.01 | -53.29 | -78.28 |
| 2012-08-03 | 111.86 | -53.29 | -77.95 |
| 2012-08-02 | 112.39 | -53.78 | -78.24 |
| 2012-08-01 | 112.91 | -53.78 | -78.29 |
| 2012-07-31 | 112.91 | -53.29 | -78.06 |
| 2012-07-30 | 111.34 | -53.29 | -77.90 |
| 2012-07-27 | 107.67 | -53.29 | -77.51 |
| 2012-07-26 | 103.47 | -53.29 | -77.04 |
| 2012-07-25 | 103.26 | -53.78 | -77.26 |
| 2012-07-24 | 103.05 | -52.31 | -76.51 |
| 2012-07-23 | 104.94 | -52.31 | -76.73 |
| 2012-07-20 | 111.34 | -52.31 | -77.43 |
| 2012-07-19 | 110.81 | -51.82 | -77.14 |
| 2012-07-18 | 107.04 | -52.80 | -77.20 |
| 2012-07-17 | 109.34 | -52.31 | -77.22 |
| 2012-07-16 | 105.57 | -54.77 | -78.00 |
| 2012-07-13 | 105.36 | -54.77 | -77.97 |
| 2012-07-12 | 104.73 | -56.24 | -78.63 |
| 2012-07-11 | 109.13 | -56.24 | -79.08 |
| 2012-07-10 | 108.72 | -56.24 | -79.03 |
| 2012-07-09 | 109.13 | -56.24 | -79.08 |
| 2012-07-06 | 112.91 | -55.75 | -79.22 |
| 2012-07-05 | 113.43 | -55.75 | -79.27 |
| 2012-07-04 | 111.86 | -55.75 | -79.11 |
| 2012-07-03 | 112.39 | -55.26 | -78.93 |
| 2012-06-29 | 109.34 | -56.73 | -79.33 |
| 2012-06-28 | 104.73 | -57.23 | -79.11 |
| 2012-06-27 | 106.62 | -56.24 | -78.82 |
| 2012-06-26 | 104.52 | -57.23 | -79.09 |
| 2012-06-25 | 103.47 | -57.23 | -78.98 |
| 2012-06-22 | 104.52 | -57.72 | -79.33 |
| 2012-06-21 | 107.46 | -57.72 | -79.62 |
| 2012-06-20 | 109.76 | -57.23 | -79.61 |
| 2012-06-19 | 108.92 | -57.23 | -79.53 |
| 2012-06-18 | 109.13 | -57.23 | -79.55 |
| 2012-06-15 | 107.46 | -55.26 | -78.43 |
| 2012-06-14 | 102.63 | -54.77 | -77.68 |
| 2012-06-13 | 104.31 | -54.28 | -77.62 |
| 2012-06-12 | 102.63 | -53.78 | -77.19 |
| 2012-06-11 | 103.26 | -53.78 | -77.26 |
| 2012-06-08 | 98.23 | -53.29 | -76.44 |
| 2012-06-07 | 100.11 | -53.29 | -76.66 |
| 2012-06-06 | 99.07 | -51.82 | -75.80 |
| 2012-06-05 | 94.87 | -52.80 | -75.78 |
| 2012-06-04 | 94.03 | -54.28 | -76.43 |
| 2012-06-01 | 98.65 | -53.91 | -76.80 |
| 2012-05-31 | 99.07 | -52.06 | -75.92 |
| 2012-05-30 | 98.86 | -52.52 | -76.12 |
| 2012-05-29 | 102.42 | -52.98 | -76.77 |
| 2012-05-28 | 99.90 | -52.52 | -76.25 |
| 2012-05-25 | 98.86 | -52.52 | -76.12 |
| 2012-05-24 | 98.23 | -51.60 | -75.58 |
| 2012-05-23 | 99.07 | -51.60 | -75.69 |
| 2012-05-22 | 102.00 | -50.68 | -75.58 |
| 2012-05-21 | 100.95 | -52.98 | -76.60 |
| 2012-05-18 | 100.74 | -52.06 | -76.12 |
| 2012-05-17 | 103.47 | -51.60 | -76.21 |
| 2012-05-16 | 103.68 | -52.06 | -76.46 |
| 2012-05-15 | 110.29 | -52.06 | -77.20 |
| 2012-05-14 | 108.30 | -52.06 | -76.99 |
| 2012-05-11 | 110.81 | -49.76 | -76.17 |
| 2012-05-10 | 113.43 | -50.22 | -76.68 |
| 2012-05-09 | 114.48 | -50.22 | -76.79 |
| 2012-05-08 | 116.58 | -51.60 | -77.65 |
| 2012-05-07 | 116.58 | -53.44 | -78.50 |
| 2012-05-04 | 122.87 | -52.52 | -78.70 |
| 2012-05-03 | 124.45 | -52.52 | -78.85 |
| 2012-05-02 | 125.50 | -52.06 | -78.74 |
| 2012-04-30 | 122.87 | -51.60 | -78.28 |
| 2012-04-27 | 119.20 | -51.60 | -77.92 |
| 2012-04-26 | 119.83 | -49.76 | -77.14 |
| 2012-04-25 | 118.27 | -53.91 | -78.88 |
| 2012-04-24 | 118.27 | -53.44 | -78.67 |
| 2012-04-23 | 117.75 | -55.75 | -79.68 |
| 2012-04-20 | 121.40 | -52.06 | -78.35 |
| 2012-04-19 | 121.92 | -51.60 | -78.19 |
| 2012-04-18 | 119.83 | -50.68 | -77.56 |
| 2012-04-17 | 117.23 | -50.22 | -77.08 |
| 2012-04-16 | 117.75 | -50.68 | -77.35 |
| 2012-04-13 | 118.79 | -50.22 | -77.25 |
| 2012-04-12 | 114.62 | -53.44 | -78.31 |
| 2012-04-11 | 112.54 | -53.44 | -78.10 |
| 2012-04-10 | 114.62 | -53.91 | -78.52 |
| 2012-04-05 | 117.23 | -55.29 | -79.42 |
| 2012-04-03 | 119.31 | -62.66 | -82.98 |
| 2012-04-02 | 116.19 | -61.74 | -82.30 |
| 2012-03-30 | 116.71 | -69.58 | -85.96 |
| 2012-03-29 | 117.23 | -68.66 | -85.57 |
| 2012-03-28 | 120.35 | -68.19 | -85.57 |
| 2012-03-27 | 122.44 | -67.73 | -85.49 |
| 2012-03-26 | 118.27 | -68.19 | -85.43 |
| 2012-03-23 | 117.75 | -68.19 | -85.39 |
| 2012-03-22 | 120.35 | -68.19 | -85.57 |
| 2012-03-21 | 120.35 | -68.19 | -85.57 |
| 2012-03-20 | 120.35 | -67.73 | -85.36 |
| 2012-03-19 | 122.44 | -66.81 | -85.08 |
| 2012-03-16 | 125.04 | -68.19 | -85.87 |
| 2012-03-15 | 125.04 | -67.27 | -85.46 |
| 2012-03-14 | 124.52 | -67.27 | -85.42 |
| 2012-03-13 | 124.52 | -67.27 | -85.42 |
| 2012-03-12 | 122.44 | -67.27 | -85.29 |
| 2012-03-09 | 121.92 | -67.27 | -85.25 |
| 2012-03-08 | 119.83 | -68.19 | -85.53 |
| 2012-03-07 | 116.71 | -66.81 | -84.69 |
| 2012-03-06 | 118.79 | -69.58 | -86.10 |
| 2012-03-05 | 122.44 | -68.66 | -85.91 |
| 2012-03-02 | 127.13 | -70.04 | -86.81 |
| 2012-03-01 | 125.04 | -70.50 | -86.89 |
| 2012-02-29 | 127.65 | -70.50 | -87.04 |
| 2012-02-28 | 127.13 | -70.50 | -87.01 |
| 2012-02-27 | 122.96 | -70.04 | -86.56 |
| 2012-02-24 | 124.52 | -70.04 | -86.66 |
| 2012-02-23 | 125.04 | -70.04 | -86.69 |
| 2012-02-22 | 126.60 | -70.50 | -86.98 |
| 2012-02-21 | 125.56 | -71.88 | -87.53 |
| 2012-02-20 | 125.04 | -71.42 | -87.30 |
| 2012-02-17 | 125.56 | -70.96 | -87.13 |
| 2012-02-16 | 123.48 | -71.42 | -87.21 |
| 2012-02-15 | 125.04 | -71.88 | -87.51 |
| 2012-02-14 | 119.83 | -71.88 | -87.21 |
| 2012-02-13 | 119.83 | -71.88 | -87.21 |
| 2012-02-10 | 118.27 | -72.34 | -87.33 |
| 2012-02-09 | 120.87 | -72.34 | -87.48 |
| 2012-02-08 | 120.87 | -72.34 | -87.48 |
| 2012-02-07 | 117.23 | -72.34 | -87.27 |
| 2012-02-06 | 117.75 | -73.27 | -87.72 |
| 2012-02-03 | 117.75 | -72.34 | -87.30 |
| 2012-02-02 | 117.75 | -72.34 | -87.30 |
| 2012-02-01 | 114.10 | -72.34 | -87.08 |
| 2012-01-31 | 113.58 | -72.34 | -87.05 |
| 2012-01-30 | 112.02 | -73.27 | -87.39 |
| 2012-01-27 | 115.67 | -72.80 | -87.39 |
| 2012-01-26 | 114.62 | -73.73 | -87.76 |
| 2012-01-20 | 110.98 | -73.73 | -87.55 |
| 2012-01-19 | 109.93 | -74.19 | -87.70 |
| 2012-01-18 | 107.12 | -74.19 | -87.54 |
| 2012-01-17 | 106.50 | -73.27 | -87.05 |
| 2012-01-16 | 99.62 | -73.27 | -86.61 |
| 2012-01-13 | 101.91 | -73.27 | -86.76 |
| 2012-01-12 | 100.87 | -73.27 | -86.69 |
| 2012-01-11 | 101.50 | -73.27 | -86.73 |
| 2012-01-10 | 99.62 | -73.73 | -86.84 |
| 2012-01-09 | 98.79 | -74.19 | -87.01 |
| 2012-01-06 | 95.24 | -74.19 | -86.78 |
| 2012-01-05 | 97.95 | -74.19 | -86.96 |
| 2012-01-04 | 96.91 | -72.80 | -86.19 |
| 2012-01-03 | 98.16 | -72.80 | -86.28 |
| 2011-12-30 | 93.58 | -74.65 | -86.90 |
| 2011-12-29 | 92.95 | -74.65 | -86.86 |
| 2011-12-28 | 94.41 | -74.65 | -86.96 |
| 2011-12-23 | 95.66 | -73.73 | -86.57 |
| 2011-12-22 | 92.95 | -75.57 | -87.34 |
| 2011-12-21 | 93.16 | -75.57 | -87.35 |
| 2011-12-20 | 89.83 | -75.57 | -87.13 |
| 2011-12-19 | 89.83 | -75.11 | -86.89 |
| 2011-12-16 | 92.33 | -75.11 | -87.06 |
| 2011-12-15 | 89.41 | -75.57 | -87.10 |
| 2011-12-14 | 92.54 | -74.65 | -86.83 |
| 2011-12-13 | 93.79 | -74.65 | -86.92 |
| 2011-12-12 | 94.62 | -73.27 | -86.26 |
| 2011-12-09 | 94.83 | -73.27 | -86.28 |
| 2011-12-08 | 100.66 | -74.19 | -87.14 |
| 2011-12-07 | 101.91 | -74.19 | -87.22 |
| 2011-12-06 | 98.79 | -74.19 | -87.01 |
| 2011-12-05 | 101.50 | -74.19 | -87.19 |
| 2011-12-02 | 100.25 | -74.19 | -87.11 |
| 2011-12-01 | 99.62 | -74.19 | -87.07 |
| 2011-11-30 | 88.58 | -73.73 | -86.07 |
| 2011-11-29 | 91.49 | -73.73 | -86.28 |
| 2011-11-28 | 89.41 | -73.73 | -86.13 |
| 2011-11-25 | 85.66 | -74.65 | -86.34 |
| 2011-11-24 | 88.37 | -74.65 | -86.54 |
| 2011-11-23 | 87.33 | -73.73 | -85.97 |
| 2011-11-22 | 91.29 | -70.50 | -84.58 |
| 2011-11-21 | 91.08 | -70.50 | -84.56 |
| 2011-11-18 | 93.79 | -70.50 | -84.78 |
| 2011-11-17 | 96.91 | -70.50 | -85.02 |
| 2011-11-16 | 98.16 | -70.50 | -85.11 |
| 2011-11-15 | 102.33 | -70.50 | -85.42 |
| 2011-11-14 | 104.83 | -70.50 | -85.60 |
| 2011-11-11 | 100.45 | -70.50 | -85.28 |
| 2011-11-10 | 98.37 | -70.50 | -85.13 |
| 2011-11-09 | 109.41 | -70.50 | -85.91 |
| 2011-11-08 | 106.29 | -70.96 | -85.92 |
| 2011-11-07 | 105.87 | -70.96 | -85.89 |
| 2011-11-04 | 107.75 | -70.96 | -86.02 |
| 2011-11-03 | 101.08 | -70.50 | -85.33 |
| 2011-11-02 | 106.91 | -70.50 | -85.74 |
| 2011-11-01 | 102.54 | -71.42 | -85.89 |
| 2011-10-31 | 107.96 | -70.50 | -85.81 |
| 2011-10-28 | 109.93 | -70.04 | -85.73 |
| 2011-10-27 | 105.87 | -71.42 | -86.12 |
| 2011-10-26 | 99.87 | -70.96 | -85.47 |
| 2011-10-25 | 98.65 | -70.96 | -85.38 |
| 2011-10-24 | 97.02 | -70.96 | -85.26 |
| 2011-10-21 | 89.50 | -70.96 | -84.68 |
| 2011-10-20 | 88.89 | -70.96 | -84.63 |
| 2011-10-19 | 91.94 | -70.50 | -84.63 |
| 2011-10-18 | 89.30 | -70.96 | -84.66 |
| 2011-10-17 | 97.63 | -70.96 | -85.31 |
| 2011-10-14 | 93.77 | -71.42 | -85.25 |
| 2011-10-13 | 96.82 | -71.42 | -85.48 |
| 2011-10-12 | 92.35 | -69.12 | -83.94 |
| 2011-10-11 | 90.31 | -70.04 | -84.26 |
| 2011-10-10 | 86.04 | -70.50 | -84.14 |
| 2011-10-07 | 85.84 | -70.96 | -84.37 |
| 2011-10-06 | 80.55 | -71.88 | -84.43 |
| 2011-10-04 | 71.00 | -71.88 | -83.56 |
| 2011-10-03 | 76.69 | -70.50 | -83.30 |
| 2011-09-30 | 84.42 | -71.42 | -84.50 |
| 2011-09-28 | 88.89 | -71.80 | -85.07 |
| 2011-09-27 | 90.11 | -74.04 | -86.34 |
| 2011-09-26 | 82.79 | -74.48 | -86.04 |
| 2011-09-23 | 85.43 | -73.59 | -85.76 |
| 2011-09-22 | 88.08 | -71.80 | -85.01 |
| 2011-09-21 | 97.02 | -70.90 | -85.23 |
| 2011-09-20 | 99.46 | -70.90 | -85.41 |
| 2011-09-19 | 97.84 | -71.35 | -85.52 |
| 2011-09-16 | 103.84 | -69.11 | -84.85 |
| 2011-09-15 | 101.29 | -71.35 | -85.77 |
| 2011-09-14 | 99.87 | -70.01 | -84.99 |
| 2011-09-12 | 99.26 | -69.11 | -84.50 |
| 2011-09-09 | 107.39 | -69.11 | -85.11 |
| 2011-09-08 | 107.90 | -69.11 | -85.14 |
| 2011-09-07 | 108.92 | -69.11 | -85.22 |
| 2011-09-06 | 105.36 | -69.11 | -84.96 |
| 2011-09-05 | 104.85 | -69.11 | -84.92 |
| 2011-09-02 | 110.44 | -68.66 | -85.11 |
| 2011-09-01 | 114.00 | -67.77 | -84.94 |
| 2011-08-31 | 113.49 | -69.11 | -85.53 |
| 2011-08-30 | 110.44 | -70.01 | -85.75 |
| 2011-08-29 | 106.88 | -68.66 | -84.85 |
| 2011-08-26 | 103.33 | -70.01 | -85.25 |
| 2011-08-25 | 105.36 | -70.01 | -85.40 |
| 2011-08-24 | 102.72 | -69.11 | -84.76 |
| 2011-08-23 | 106.38 | -69.11 | -85.03 |
| 2011-08-22 | 102.72 | -70.46 | -85.43 |
| 2011-08-19 | 101.70 | -69.56 | -84.91 |
| 2011-08-18 | 107.39 | -67.77 | -84.46 |
| 2011-08-17 | 110.95 | -67.77 | -84.72 |
| 2011-08-16 | 109.93 | -67.77 | -84.65 |
| 2011-08-15 | 110.44 | -69.11 | -85.32 |
| 2011-08-12 | 103.84 | -69.11 | -84.85 |
| 2011-08-11 | 103.84 | -70.46 | -85.51 |
| 2011-08-10 | 105.36 | -70.01 | -85.40 |
| 2011-08-09 | 100.89 | -70.01 | -85.07 |
| 2011-08-08 | 112.98 | -70.01 | -85.92 |
| 2011-08-05 | 117.05 | -68.66 | -85.56 |
| 2011-08-04 | 126.71 | -67.32 | -85.59 |
| 2011-08-03 | 128.23 | -67.77 | -85.88 |
| 2011-08-02 | 132.30 | -66.43 | -85.55 |
| 2011-08-01 | 135.35 | -66.43 | -85.73 |
| 2011-07-29 | 132.30 | -66.43 | -85.55 |
| 2011-07-28 | 133.83 | -66.87 | -85.83 |
| 2011-07-27 | 133.83 | -66.87 | -85.83 |
| 2011-07-26 | 133.32 | -67.32 | -85.99 |
| 2011-07-25 | 131.28 | -67.77 | -86.06 |
| 2011-07-22 | 132.81 | -67.32 | -85.96 |
| 2011-07-21 | 127.73 | -67.32 | -85.65 |
| 2011-07-20 | 128.23 | -67.32 | -85.68 |
| 2011-07-19 | 127.22 | -67.32 | -85.62 |
| 2011-07-18 | 125.69 | -66.87 | -85.32 |
| 2011-07-15 | 126.71 | -66.87 | -85.39 |
| 2011-07-14 | 127.73 | -66.43 | -85.26 |
| 2011-07-13 | 127.22 | -66.87 | -85.42 |
| 2011-07-12 | 124.68 | -66.87 | -85.26 |
| 2011-07-11 | 131.79 | -65.98 | -85.32 |
| 2011-07-08 | 135.35 | -66.43 | -85.73 |
| 2011-07-07 | 133.32 | -66.43 | -85.61 |
| 2011-07-06 | 133.83 | -65.98 | -85.45 |
| 2011-07-05 | 136.37 | -65.98 | -85.61 |
| 2011-07-04 | 136.37 | -66.43 | -85.80 |
| 2011-06-30 | 132.30 | -65.98 | -85.35 |
| 2011-06-29 | 128.74 | -65.98 | -85.13 |
| 2011-06-28 | 129.25 | -66.43 | -85.36 |
| 2011-06-27 | 128.74 | -66.43 | -85.32 |
| 2011-06-24 | 129.76 | -66.43 | -85.39 |
| 2011-06-23 | 125.69 | -67.32 | -85.52 |
| 2011-06-22 | 126.71 | -67.32 | -85.59 |
| 2011-06-21 | 126.71 | -66.43 | -85.19 |
| 2011-06-20 | 124.17 | -66.87 | -85.22 |
| 2011-06-17 | 125.18 | -66.87 | -85.29 |
| 2011-06-16 | 127.73 | -66.87 | -85.45 |
| 2011-06-15 | 131.28 | -65.53 | -85.10 |
| 2011-06-14 | 132.81 | -65.98 | -85.39 |
| 2011-06-13 | 132.81 | -66.43 | -85.58 |
| 2011-06-10 | 131.79 | -66.43 | -85.52 |
| 2011-06-09 | 133.83 | -66.43 | -85.64 |
| 2011-06-08 | 134.33 | -65.98 | -85.48 |
| 2011-06-07 | 136.37 | -65.53 | -85.42 |
| 2011-06-03 | 137.38 | -65.53 | -85.48 |
| 2011-06-02 | 139.93 | -65.98 | -85.82 |
| 2011-06-01 | 143.48 | -65.53 | -85.84 |
| 2011-05-31 | 144.50 | -65.53 | -85.90 |
| 2011-05-30 | 138.91 | -66.87 | -86.13 |
| 2011-05-27 | 138.40 | -66.87 | -86.10 |
| 2011-05-26 | 135.35 | -66.43 | -85.73 |
| 2011-05-25 | 134.33 | -66.43 | -85.67 |
| 2011-05-24 | 134.33 | -65.98 | -85.48 |
| 2011-05-23 | 133.83 | -65.98 | -85.45 |
| 2011-05-20 | 138.91 | -65.08 | -85.38 |
| 2011-05-19 | 138.40 | -64.85 | -85.26 |
| 2011-05-18 | 136.37 | -64.85 | -85.13 |
| 2011-05-17 | 134.84 | -64.85 | -85.03 |
| 2011-05-16 | 135.86 | -65.72 | -85.47 |
| 2011-05-13 | 139.42 | -65.72 | -85.68 |
| 2011-05-12 | 136.37 | -65.72 | -85.50 |
| 2011-05-11 | 138.91 | -65.72 | -85.65 |
| 2011-05-09 | 138.91 | -65.72 | -85.65 |
| 2011-05-06 | 136.88 | -65.72 | -85.53 |
| 2011-05-05 | 137.89 | -65.29 | -85.41 |
| 2011-05-04 | 137.89 | -65.72 | -85.59 |
| 2011-05-03 | 141.45 | -65.29 | -85.62 |
| 2011-04-29 | 141.96 | -65.72 | -85.83 |
| 2011-04-28 | 143.48 | -65.29 | -85.74 |
| 2011-04-27 | 144.20 | -65.72 | -85.96 |
| 2011-04-26 | 145.21 | -65.72 | -86.02 |
| 2011-04-21 | 146.72 | -64.85 | -85.75 |
| 2011-04-20 | 143.69 | -63.12 | -84.87 |
| 2011-04-19 | 140.15 | -64.85 | -85.37 |
| 2011-04-18 | 143.18 | -63.99 | -85.19 |
| 2011-04-15 | 144.70 | -64.42 | -85.46 |
| 2011-04-14 | 144.70 | -63.55 | -85.11 |
| 2011-04-13 | 146.72 | -63.12 | -85.05 |
| 2011-04-12 | 144.70 | -63.99 | -85.28 |
| 2011-04-11 | 148.24 | -64.42 | -85.67 |
| 2011-04-08 | 149.25 | -65.29 | -86.07 |
| 2011-04-07 | 148.24 | -65.29 | -86.02 |
| 2011-04-06 | 147.73 | -65.72 | -86.16 |
| 2011-04-04 | 146.22 | -64.85 | -85.73 |
| 2011-04-01 | 142.68 | -65.29 | -85.70 |
| 2011-03-31 | 140.15 | -65.29 | -85.55 |
| 2011-03-30 | 139.14 | -67.46 | -86.39 |
| 2011-03-29 | 135.60 | -67.46 | -86.19 |
| 2011-03-28 | 135.60 | -67.46 | -86.19 |
| 2011-03-25 | 136.11 | -66.16 | -85.67 |
| 2011-03-24 | 134.08 | -66.59 | -85.73 |
| 2011-03-23 | 133.07 | -66.59 | -85.67 |
| 2011-03-22 | 132.57 | -64.85 | -84.89 |
| 2011-03-21 | 131.56 | -67.46 | -85.95 |
| 2011-03-18 | 128.02 | -67.02 | -85.54 |
| 2011-03-17 | 127.51 | -68.33 | -86.08 |
| 2011-03-16 | 131.56 | -67.02 | -85.76 |
| 2011-03-15 | 131.05 | -67.46 | -85.92 |
| 2011-03-14 | 137.62 | -66.59 | -85.94 |
| 2011-03-11 | 136.61 | -66.59 | -85.88 |
| 2011-03-10 | 140.15 | -65.72 | -85.73 |
| 2011-03-09 | 142.68 | -64.85 | -85.52 |
| 2011-03-08 | 141.67 | -65.29 | -85.64 |
| 2011-03-07 | 137.12 | -64.85 | -85.18 |
| 2011-03-04 | 138.63 | -65.72 | -85.64 |
| 2011-03-03 | 135.60 | -65.72 | -85.45 |
| 2011-03-02 | 134.08 | -66.16 | -85.54 |
| 2011-03-01 | 138.63 | -65.72 | -85.64 |
| 2011-02-28 | 138.13 | -65.29 | -85.42 |
| 2011-02-25 | 134.59 | -65.72 | -85.39 |
| 2011-02-24 | 130.04 | -66.16 | -85.29 |
| 2011-02-23 | 133.58 | -65.29 | -85.14 |
| 2011-02-22 | 134.08 | -65.29 | -85.17 |
| 2011-02-21 | 139.14 | -63.99 | -84.94 |
| 2011-02-18 | 140.15 | -63.55 | -84.82 |
| 2011-02-17 | 137.12 | -63.99 | -84.81 |
| 2011-02-16 | 135.60 | -63.99 | -84.71 |
| 2011-02-15 | 133.07 | -63.99 | -84.55 |
| 2011-02-14 | 135.10 | -63.55 | -84.50 |
| 2011-02-11 | 132.57 | -63.55 | -84.33 |
| 2011-02-10 | 131.05 | -63.55 | -84.23 |
| 2011-02-09 | 135.60 | -62.25 | -83.98 |
| 2011-02-08 | 138.63 | -63.12 | -84.54 |
| 2011-02-07 | 139.65 | -63.55 | -84.79 |
| 2011-02-02 | 143.18 | -63.12 | -84.83 |
| 2011-02-01 | 139.14 | -63.12 | -84.58 |
| 2011-01-31 | 139.14 | -63.12 | -84.58 |
| 2011-01-28 | 140.15 | -63.12 | -84.64 |
| 2011-01-27 | 142.17 | -63.55 | -84.95 |
| 2011-01-26 | 142.68 | -63.12 | -84.80 |
| 2011-01-25 | 142.17 | -62.68 | -84.59 |
| 2011-01-24 | 142.17 | -61.82 | -84.23 |
| 2011-01-21 | 143.18 | -60.95 | -83.94 |
| 2011-01-20 | 144.20 | -60.52 | -83.83 |
| 2011-01-19 | 148.24 | -60.52 | -84.09 |
| 2011-01-18 | 146.22 | -60.52 | -83.96 |
| 2011-01-17 | 146.22 | -59.65 | -83.61 |
| 2011-01-14 | 147.23 | -59.21 | -83.50 |
| 2011-01-13 | 146.72 | -59.21 | -83.47 |
| 2011-01-12 | 145.71 | -60.08 | -83.75 |
| 2011-01-11 | 142.17 | -59.21 | -83.16 |
| 2011-01-10 | 139.65 | -61.82 | -84.07 |
| 2011-01-07 | 141.16 | -62.25 | -84.35 |
| 2011-01-06 | 142.17 | -62.25 | -84.41 |
| 2011-01-05 | 141.67 | -62.68 | -84.56 |
| 2011-01-04 | 140.66 | -61.82 | -84.13 |
| 2011-01-03 | 138.63 | -64.42 | -85.09 |
| 2010-12-31 | 134.59 | -64.42 | -84.83 |
| 2010-12-30 | 134.08 | -64.42 | -84.80 |
| 2010-12-29 | 134.08 | -64.42 | -84.80 |
| 2010-12-28 | 130.54 | -64.85 | -84.76 |
| 2010-12-24 | 132.57 | -64.85 | -84.89 |
| 2010-12-23 | 133.07 | -65.29 | -85.11 |
| 2010-12-22 | 134.59 | -64.85 | -85.02 |
| 2010-12-21 | 134.59 | -65.29 | -85.20 |
| 2010-12-20 | 130.54 | -65.29 | -84.94 |
| 2010-12-17 | 131.05 | -65.29 | -84.98 |
| 2010-12-16 | 130.54 | -64.85 | -84.76 |
| 2010-12-15 | 133.07 | -64.85 | -84.92 |
| 2010-12-14 | 138.63 | -64.42 | -85.09 |
| 2010-12-13 | 137.62 | -63.99 | -84.84 |
| 2010-12-10 | 136.11 | -64.42 | -84.93 |
| 2010-12-09 | 135.60 | -64.42 | -84.90 |
| 2010-12-08 | 134.59 | -63.55 | -84.46 |
| 2010-12-07 | 138.63 | -63.99 | -84.91 |
| 2010-12-06 | 136.11 | -63.55 | -84.56 |
| 2010-12-03 | 138.13 | -62.68 | -84.33 |
| 2010-12-02 | 138.63 | -61.82 | -84.00 |
| 2010-12-01 | 136.61 | -60.95 | -83.50 |
| 2010-11-30 | 134.59 | -64.42 | -84.83 |
| 2010-11-29 | 136.11 | -65.72 | -85.48 |
| 2010-11-26 | 132.57 | -66.16 | -85.45 |
| 2010-11-25 | 134.59 | -66.16 | -85.57 |
| 2010-11-24 | 134.59 | -66.59 | -85.76 |
| 2010-11-23 | 133.07 | -66.59 | -85.67 |
| 2010-11-22 | 139.65 | -66.16 | -85.88 |
| 2010-11-19 | 140.15 | -65.72 | -85.73 |
| 2010-11-18 | 140.15 | -65.29 | -85.55 |
| 2010-11-17 | 136.11 | -65.72 | -85.48 |
| 2010-11-16 | 140.66 | -65.29 | -85.58 |
| 2010-11-15 | 144.20 | -65.29 | -85.79 |
| 2010-11-12 | 146.22 | -64.85 | -85.73 |
| 2010-11-11 | 151.27 | -64.85 | -86.01 |
| 2010-11-10 | 149.25 | -65.29 | -86.07 |
| 2010-11-09 | 151.78 | -65.29 | -86.21 |
| 2010-11-08 | 153.80 | -65.29 | -86.32 |
| 2010-11-05 | 152.79 | -64.85 | -86.10 |
| 2010-11-04 | 148.75 | -64.42 | -85.70 |
| 2010-11-03 | 145.21 | -66.16 | -86.20 |
| 2010-11-02 | 140.15 | -66.16 | -85.91 |
| 2010-11-01 | 140.66 | -66.16 | -85.94 |
| 2010-10-29 | 134.08 | -66.16 | -85.54 |
| 2010-10-28 | 136.01 | -66.59 | -85.84 |
| 2010-10-27 | 135.51 | -66.16 | -85.63 |
| 2010-10-26 | 139.48 | -65.72 | -85.69 |
| 2010-10-25 | 139.97 | -65.72 | -85.72 |
| 2010-10-22 | 138.48 | -64.42 | -85.08 |
| 2010-10-21 | 140.47 | -65.29 | -85.56 |
| 2010-10-20 | 139.48 | -66.16 | -85.87 |
| 2010-10-19 | 141.46 | -66.16 | -85.98 |
| 2010-10-18 | 138.48 | -66.16 | -85.81 |
| 2010-10-15 | 141.46 | -65.72 | -85.80 |
| 2010-10-14 | 141.95 | -66.16 | -86.01 |
| 2010-10-13 | 138.48 | -66.16 | -85.81 |
| 2010-10-12 | 135.01 | -65.72 | -85.41 |
| 2010-10-11 | 136.01 | -66.16 | -85.66 |
| 2010-10-08 | 133.03 | -66.16 | -85.48 |
| 2010-10-07 | 132.53 | -65.72 | -85.26 |
| 2010-10-06 | 133.03 | -65.72 | -85.29 |
| 2010-10-05 | 129.56 | -64.85 | -84.69 |
| 2010-10-04 | 129.56 | -65.29 | -84.88 |
| 2010-09-30 | 127.58 | -65.29 | -84.75 |
| 2010-09-29 | 127.58 | -65.29 | -84.75 |
| 2010-09-28 | 124.60 | -66.16 | -84.93 |
| 2010-09-27 | 127.08 | -65.29 | -84.71 |
| 2010-09-24 | 125.10 | -66.16 | -84.96 |
| 2010-09-22 | 124.11 | -66.59 | -85.09 |
| 2010-09-21 | 124.11 | -66.59 | -85.09 |
| 2010-09-20 | 123.11 | -66.92 | -85.17 |
| 2010-09-17 | 123.11 | -66.92 | -85.17 |
| 2010-09-16 | 120.63 | -66.50 | -84.82 |
| 2010-09-15 | 121.13 | -66.92 | -85.04 |
| 2010-09-14 | 120.63 | -66.50 | -84.82 |
| 2010-09-13 | 120.63 | -66.07 | -84.62 |
| 2010-09-10 | 116.17 | -66.50 | -84.50 |
| 2010-09-09 | 115.18 | -66.92 | -84.63 |
| 2010-09-08 | 114.19 | -66.92 | -84.56 |
| 2010-09-07 | 117.66 | -66.92 | -84.80 |
| 2010-09-06 | 117.16 | -66.50 | -84.57 |
| 2010-09-03 | 113.20 | -66.92 | -84.48 |
| 2010-09-02 | 112.21 | -66.50 | -84.21 |
| 2010-09-01 | 108.74 | -66.50 | -83.95 |
| 2010-08-31 | 107.25 | -66.92 | -84.04 |
| 2010-08-30 | 109.73 | -66.92 | -84.23 |
| 2010-08-27 | 108.24 | -66.92 | -84.12 |
| 2010-08-26 | 109.23 | -66.50 | -83.99 |
| 2010-08-25 | 108.24 | -66.50 | -83.91 |
| 2010-08-24 | 109.23 | -66.07 | -83.78 |
| 2010-08-23 | 111.71 | -65.65 | -83.77 |
| 2010-08-20 | 112.21 | -63.53 | -82.81 |
| 2010-08-19 | 113.20 | -64.38 | -83.29 |
| 2010-08-18 | 112.70 | -63.95 | -83.05 |
| 2010-08-17 | 113.69 | -63.95 | -83.13 |
| 2010-08-16 | 113.20 | -66.07 | -84.09 |
| 2010-08-13 | 112.70 | -65.65 | -83.85 |
| 2010-08-12 | 113.20 | -65.65 | -83.89 |
| 2010-08-11 | 115.68 | -65.22 | -83.88 |
| 2010-08-10 | 116.67 | -65.22 | -83.95 |
| 2010-08-09 | 120.14 | -65.22 | -84.20 |
| 2010-08-06 | 119.15 | -66.07 | -84.52 |
| 2010-08-05 | 118.16 | -66.07 | -84.45 |
| 2010-08-04 | 117.66 | -65.65 | -84.22 |
| 2010-08-03 | 117.16 | -65.65 | -84.18 |
| 2010-08-02 | 116.17 | -66.50 | -84.50 |
| 2010-07-30 | 112.21 | -66.50 | -84.21 |
| 2010-07-29 | 113.69 | -66.92 | -84.52 |
| 2010-07-28 | 113.69 | -66.92 | -84.52 |
| 2010-07-27 | 112.21 | -66.50 | -84.21 |
| 2010-07-26 | 110.72 | -67.35 | -84.50 |
| 2010-07-23 | 110.72 | -66.92 | -84.30 |
| 2010-07-22 | 108.24 | -66.92 | -84.12 |
| 2010-07-21 | 107.74 | -66.92 | -84.08 |
| 2010-07-20 | 104.77 | -67.35 | -84.05 |
| 2010-07-19 | 102.79 | -67.35 | -83.90 |
| 2010-07-16 | 104.77 | -65.65 | -83.22 |
| 2010-07-15 | 104.77 | -66.92 | -83.85 |
| 2010-07-14 | 108.24 | -66.07 | -83.71 |
| 2010-07-13 | 106.26 | -66.92 | -83.96 |
| 2010-07-12 | 107.25 | -66.92 | -84.04 |
| 2010-07-09 | 106.26 | -67.77 | -84.37 |
| 2010-07-08 | 102.29 | -68.62 | -84.49 |
| 2010-07-07 | 100.80 | -68.62 | -84.37 |
| 2010-07-06 | 102.79 | -68.62 | -84.52 |
| 2010-07-05 | 100.31 | -69.47 | -84.76 |
| 2010-07-02 | 100.80 | -69.04 | -84.58 |
| 2010-06-30 | 103.78 | -68.62 | -84.60 |
| 2010-06-29 | 104.27 | -69.47 | -85.05 |
| 2010-06-28 | 109.73 | -67.35 | -84.43 |
| 2010-06-25 | 108.74 | -67.77 | -84.56 |
| 2010-06-24 | 108.74 | -66.92 | -84.15 |
| 2010-06-23 | 110.72 | -66.50 | -84.10 |
| 2010-06-22 | 110.72 | -66.07 | -83.90 |
| 2010-06-21 | 111.71 | -66.07 | -83.97 |
| 2010-06-18 | 104.77 | -65.22 | -83.02 |
| 2010-06-17 | 103.78 | -66.07 | -83.35 |
| 2010-06-15 | 103.28 | -66.07 | -83.31 |
| 2010-06-14 | 102.79 | -66.92 | -83.69 |
| 2010-06-11 | 100.80 | -66.92 | -83.53 |
| 2010-06-10 | 98.82 | -66.92 | -83.36 |
| 2010-06-09 | 98.82 | -66.50 | -83.15 |
| 2010-06-08 | 96.94 | -67.35 | -83.42 |
| 2010-06-07 | 95.75 | -66.50 | -82.88 |
| 2010-06-04 | 100.31 | -65.22 | -82.64 |
| 2010-06-03 | 99.81 | -66.92 | -83.44 |
| 2010-06-02 | 96.74 | -67.77 | -83.62 |
| 2010-06-01 | 96.94 | -66.07 | -82.77 |
| 2010-05-31 | 99.32 | -66.07 | -82.98 |
| 2010-05-28 | 99.32 | -66.07 | -82.98 |
| 2010-05-27 | 96.54 | -66.50 | -82.95 |
| 2010-05-26 | 93.56 | -67.77 | -83.35 |
| 2010-05-25 | 91.58 | -67.35 | -82.96 |
| 2010-05-24 | 97.93 | -66.43 | -83.04 |
| 2010-05-20 | 97.13 | -68.50 | -84.02 |
| 2010-05-19 | 97.13 | -66.01 | -82.76 |
| 2010-05-18 | 100.31 | -65.18 | -82.62 |
| 2010-05-17 | 97.53 | -65.18 | -82.37 |
| 2010-05-14 | 101.79 | -64.77 | -82.54 |
| 2010-05-13 | 104.27 | -64.35 | -82.55 |
| 2010-05-12 | 102.29 | -63.94 | -82.17 |
| 2010-05-11 | 101.79 | -64.77 | -82.54 |
| 2010-05-10 | 104.77 | -63.94 | -82.39 |
| 2010-05-07 | 99.32 | -65.18 | -82.53 |
| 2010-05-06 | 101.79 | -64.77 | -82.54 |
| 2010-05-05 | 103.28 | -61.04 | -80.83 |
| 2010-05-04 | 107.25 | -59.79 | -80.60 |
| 2010-05-03 | 107.74 | -60.21 | -80.85 |
| 2010-04-30 | 110.72 | -58.96 | -80.53 |
| 2010-04-29 | 107.25 | -59.79 | -80.60 |
| 2010-04-28 | 109.03 | -58.55 | -80.17 |
| 2010-04-27 | 111.50 | -58.96 | -80.60 |
| 2010-04-26 | 114.46 | -58.14 | -80.48 |
| 2010-04-23 | 111.99 | -58.96 | -80.64 |
| 2010-04-22 | 113.47 | -58.14 | -80.39 |
| 2010-04-21 | 113.96 | -58.14 | -80.43 |
| 2010-04-20 | 114.95 | -58.55 | -80.72 |
| 2010-04-19 | 113.47 | -56.89 | -79.81 |
| 2010-04-16 | 117.91 | -51.09 | -77.55 |
| 2010-04-15 | 120.37 | -49.43 | -77.05 |
| 2010-04-14 | 120.37 | -50.26 | -77.43 |
| 2010-04-13 | 120.37 | -54.40 | -79.31 |
| 2010-04-12 | 120.87 | -53.16 | -78.79 |
| 2010-04-09 | 120.87 | -53.99 | -79.17 |
| 2010-04-08 | 117.41 | -61.87 | -82.46 |
| 2010-04-07 | 117.91 | -61.45 | -82.31 |
| 2010-04-01 | 114.95 | -62.69 | -82.64 |
| 2010-03-31 | 111.50 | -63.11 | -82.56 |
| 2010-03-30 | 112.48 | -63.11 | -82.64 |
| 2010-03-29 | 111.50 | -62.69 | -82.36 |
| 2010-03-26 | 109.03 | -63.11 | -82.35 |
| 2010-03-25 | 106.57 | -62.28 | -81.74 |
| 2010-03-24 | 109.53 | -61.04 | -81.40 |
| 2010-03-23 | 109.03 | -63.11 | -82.35 |
| 2010-03-22 | 108.54 | -62.69 | -82.11 |
| 2010-03-19 | 111.99 | -62.69 | -82.40 |
| 2010-03-18 | 111.99 | -62.69 | -82.40 |
| 2010-03-17 | 112.98 | -62.69 | -82.48 |
| 2010-03-16 | 109.03 | -63.11 | -82.35 |
| 2010-03-15 | 110.02 | -63.52 | -82.63 |
| 2010-03-12 | 110.51 | -63.94 | -82.87 |
| 2010-03-11 | 111.01 | -64.35 | -83.11 |
| 2010-03-10 | 111.01 | -64.35 | -83.11 |
| 2010-03-09 | 111.01 | -63.94 | -82.91 |
| 2010-03-08 | 110.51 | -63.11 | -82.48 |
| 2010-03-05 | 106.57 | -62.69 | -81.94 |
| 2010-03-04 | 104.60 | -63.11 | -81.97 |
| 2010-03-03 | 107.55 | -63.52 | -82.43 |
| 2010-03-02 | 108.05 | -63.94 | -82.67 |
| 2010-03-01 | 109.03 | -62.69 | -82.15 |
| 2010-02-26 | 105.09 | -62.69 | -81.81 |
| 2010-02-25 | 102.62 | -62.28 | -81.38 |
| 2010-02-24 | 103.61 | -61.87 | -81.27 |
| 2010-02-23 | 104.60 | -61.45 | -81.16 |
| 2010-02-22 | 102.13 | -63.11 | -81.75 |
| 2010-02-19 | 97.69 | -63.94 | -81.76 |
| 2010-02-18 | 102.62 | -65.18 | -82.82 |
| 2010-02-17 | 104.10 | -66.01 | -83.35 |
| 2010-02-12 | 101.64 | -66.01 | -83.14 |
| 2010-02-11 | 101.64 | -66.01 | -83.14 |
| 2010-02-10 | 98.19 | -66.43 | -83.06 |
| 2010-02-09 | 96.41 | -66.01 | -82.70 |
| 2010-02-08 | 94.44 | -66.01 | -82.52 |
| 2010-02-05 | 95.82 | -66.84 | -83.07 |
| 2010-02-04 | 102.13 | -66.43 | -83.39 |
| 2010-02-03 | 105.58 | -65.60 | -83.27 |
| 2010-02-02 | 101.64 | -65.60 | -82.94 |
| 2010-02-01 | 101.15 | -65.60 | -82.90 |
| 2010-01-29 | 99.67 | -66.01 | -82.98 |
| 2010-01-28 | 102.13 | -66.01 | -83.18 |
| 2010-01-27 | 99.17 | -66.84 | -83.35 |
| 2010-01-26 | 100.16 | -66.01 | -83.02 |
| 2010-01-25 | 104.60 | -65.18 | -82.98 |
| 2010-01-22 | 106.57 | -66.01 | -83.55 |
| 2010-01-21 | 107.06 | -64.35 | -82.78 |
| 2010-01-20 | 111.01 | -62.28 | -82.12 |
| 2010-01-19 | 114.95 | -61.87 | -82.26 |
| 2010-01-18 | 112.98 | -63.94 | -83.07 |
| 2010-01-15 | 114.95 | -63.52 | -83.03 |
| 2010-01-14 | 115.44 | -63.11 | -82.88 |
| 2010-01-13 | 115.94 | -65.18 | -83.88 |
| 2010-01-12 | 120.87 | -63.94 | -83.67 |
| 2010-01-11 | 122.84 | -66.01 | -84.75 |
| 2010-01-08 | 121.85 | -67.25 | -85.24 |
| 2010-01-07 | 121.36 | -66.84 | -85.02 |
| 2010-01-06 | 122.84 | -66.84 | -85.12 |
| 2010-01-05 | 121.36 | -67.67 | -85.39 |
| 2010-01-04 | 116.43 | -68.91 | -85.64 |
| 2009-12-31 | 116.92 | -67.67 | -85.10 |
| 2009-12-30 | 113.96 | -68.91 | -85.47 |
| 2009-12-29 | 112.98 | -68.91 | -85.40 |
| 2009-12-28 | 112.98 | -68.91 | -85.40 |
| 2009-12-24 | 113.47 | -68.50 | -85.24 |
| 2009-12-23 | 111.01 | -68.50 | -85.07 |
| 2009-12-22 | 109.03 | -68.91 | -85.13 |
| 2009-12-21 | 108.05 | -68.50 | -84.86 |
| 2009-12-18 | 110.02 | -68.50 | -85.00 |
| 2009-12-17 | 111.99 | -68.08 | -84.94 |
| 2009-12-16 | 114.46 | -67.25 | -84.73 |
| 2009-12-15 | 116.43 | -65.18 | -83.91 |
| 2009-12-14 | 118.89 | -66.43 | -84.66 |
| 2009-12-11 | 117.91 | -66.84 | -84.78 |
| 2009-12-10 | 115.44 | -66.84 | -84.61 |
| 2009-12-09 | 115.94 | -65.18 | -83.88 |
| 2009-12-08 | 118.89 | -63.94 | -83.53 |
| 2009-12-07 | 121.85 | -64.35 | -83.93 |
| 2009-12-04 | 123.82 | -65.60 | -84.63 |
| 2009-12-03 | 123.33 | -68.08 | -85.71 |
| 2009-12-02 | 120.87 | -69.74 | -86.30 |
| 2009-12-01 | 119.39 | -69.33 | -86.02 |
| 2009-11-30 | 116.92 | -68.91 | -85.67 |
| 2009-11-27 | 110.02 | -68.91 | -85.20 |
| 2009-11-26 | 120.37 | -67.67 | -85.33 |
| 2009-11-25 | 124.81 | -68.08 | -85.80 |
| 2009-11-24 | 122.84 | -68.91 | -86.05 |
| 2009-11-23 | 125.80 | -68.50 | -86.05 |
| 2009-11-20 | 122.34 | -68.91 | -86.02 |
| 2009-11-19 | 123.82 | -68.50 | -85.93 |
| 2009-11-18 | 126.29 | -68.08 | -85.90 |
| 2009-11-17 | 126.78 | -67.67 | -85.74 |
| 2009-11-16 | 127.27 | -67.67 | -85.77 |
| 2009-11-13 | 123.33 | -68.50 | -85.89 |
| 2009-11-12 | 121.85 | -68.08 | -85.61 |
| 2009-11-11 | 123.82 | -68.91 | -86.11 |
| 2009-11-10 | 120.37 | -68.91 | -85.89 |
| 2009-11-09 | 120.37 | -68.50 | -85.71 |
| 2009-11-06 | 116.43 | -68.91 | -85.64 |
| 2009-11-05 | 111.99 | -69.33 | -85.53 |
| 2009-11-04 | 113.96 | -69.33 | -85.66 |
| 2009-11-03 | 110.02 | -69.33 | -85.40 |
| 2009-11-02 | 114.46 | -69.74 | -85.89 |
| 2009-10-30 | 115.44 | -68.91 | -85.57 |
| 2009-10-29 | 111.01 | -69.33 | -85.46 |
| 2009-10-28 | 115.64 | -68.08 | -85.20 |
| 2009-10-27 | 120.00 | -69.33 | -86.06 |
| 2009-10-23 | 123.39 | -68.50 | -85.90 |
| 2009-10-22 | 120.00 | -69.74 | -86.25 |
| 2009-10-21 | 120.49 | -68.91 | -85.90 |
| 2009-10-20 | 121.45 | -69.33 | -86.15 |
| 2009-10-19 | 119.52 | -68.91 | -85.84 |
| 2009-10-16 | 117.09 | -69.63 | -86.01 |
| 2009-10-15 | 118.06 | -69.63 | -86.07 |
| 2009-10-14 | 117.09 | -68.82 | -85.64 |
| 2009-10-13 | 113.22 | -69.63 | -85.76 |
| 2009-10-12 | 110.79 | -70.44 | -85.98 |
| 2009-10-09 | 113.22 | -71.25 | -86.52 |
| 2009-10-08 | 113.22 | -70.85 | -86.33 |
| 2009-10-07 | 110.79 | -70.44 | -85.98 |
| 2009-10-06 | 106.43 | -70.85 | -85.88 |
| 2009-10-05 | 102.07 | -71.66 | -85.97 |
| 2009-10-02 | 101.59 | -70.85 | -85.54 |
| 2009-09-30 | 107.40 | -71.66 | -86.33 |
| 2009-09-29 | 107.89 | -71.66 | -86.37 |
| 2009-09-28 | 104.01 | -71.25 | -85.91 |
| 2009-09-25 | 108.37 | -70.44 | -85.81 |
| 2009-09-24 | 108.86 | -70.85 | -86.04 |
| 2009-09-23 | 113.70 | -70.44 | -86.17 |
| 2009-09-22 | 115.15 | -70.04 | -86.07 |
| 2009-09-21 | 112.73 | -69.63 | -85.72 |
| 2009-09-18 | 114.19 | -68.01 | -85.07 |
| 2009-09-17 | 115.15 | -70.44 | -86.26 |
| 2009-09-16 | 111.28 | -70.85 | -86.20 |
| 2009-09-15 | 106.92 | -70.85 | -85.91 |
| 2009-09-14 | 107.40 | -70.85 | -85.94 |
| 2009-09-11 | 108.86 | -70.85 | -86.04 |
| 2009-09-10 | 107.89 | -70.04 | -85.59 |
| 2009-09-09 | 106.43 | -70.85 | -85.88 |
| 2009-09-08 | 107.89 | -69.23 | -85.20 |
| 2009-09-07 | 103.52 | -69.63 | -85.08 |
| 2009-09-04 | 100.62 | -69.63 | -84.86 |
| 2009-09-03 | 94.80 | -68.01 | -83.58 |
| 2009-09-02 | 92.67 | -67.20 | -82.98 |
| 2009-09-01 | 95.77 | -66.39 | -82.83 |
| 2009-08-31 | 94.80 | -67.20 | -83.16 |
| 2009-08-28 | 98.19 | -65.99 | -82.84 |
| 2009-08-27 | 99.65 | -65.99 | -82.96 |
| 2009-08-26 | 101.59 | -65.99 | -83.13 |
| 2009-08-25 | 101.59 | -66.80 | -83.53 |
| 2009-08-24 | 102.56 | -65.99 | -83.21 |
| 2009-08-21 | 99.65 | -67.20 | -83.57 |
| 2009-08-20 | 100.62 | -67.20 | -83.65 |
| 2009-08-19 | 96.74 | -67.61 | -83.54 |
| 2009-08-18 | 100.13 | -67.20 | -83.61 |
| 2009-08-17 | 98.68 | -65.99 | -82.88 |
| 2009-08-14 | 104.98 | -64.37 | -82.62 |
| 2009-08-13 | 105.46 | -63.96 | -82.46 |
| 2009-08-12 | 101.59 | -65.58 | -82.93 |
| 2009-08-11 | 106.92 | -65.18 | -83.17 |
| 2009-08-10 | 105.95 | -68.42 | -84.66 |
| 2009-08-07 | 100.62 | -67.61 | -83.85 |
| 2009-08-06 | 105.95 | -68.42 | -84.66 |
| 2009-08-05 | 101.59 | -65.99 | -83.13 |
| 2009-08-04 | 104.49 | -73.28 | -86.93 |
| 2009-08-03 | 104.49 | -73.68 | -87.13 |
| 2009-07-31 | 102.56 | -73.68 | -87.01 |
| 2009-07-30 | 99.16 | -74.09 | -86.99 |
| 2009-07-29 | 98.19 | -74.09 | -86.92 |
| 2009-07-28 | 102.56 | -72.47 | -86.41 |
| 2009-07-27 | 99.65 | -74.09 | -87.02 |
| 2009-07-24 | 97.23 | -73.68 | -86.66 |
| 2009-07-23 | 95.29 | -73.28 | -86.32 |
| 2009-07-22 | 90.15 | -74.09 | -86.37 |
| 2009-07-21 | 92.48 | -73.68 | -86.33 |
| 2009-07-20 | 92.28 | -72.47 | -85.68 |
| 2009-07-17 | 85.69 | -70.85 | -84.30 |
| 2009-07-16 | 80.85 | -71.25 | -84.10 |
| 2009-07-15 | 80.46 | -71.66 | -84.29 |
| 2009-07-14 | 76.39 | -72.47 | -84.39 |
| 2009-07-13 | 70.57 | -73.28 | -84.33 |
| 2009-07-10 | 74.45 | -72.06 | -83.98 |
| 2009-07-09 | 75.61 | -76.92 | -86.86 |
| 2009-07-08 | 75.03 | -75.71 | -86.12 |
| 2009-07-07 | 76.19 | -78.14 | -87.59 |
| 2009-07-06 | 76.97 | -79.75 | -88.56 |
| 2009-07-03 | 79.30 | -79.75 | -88.71 |
| 2009-07-02 | 78.91 | -79.75 | -88.68 |
| 2009-06-30 | 81.82 | -79.75 | -88.86 |
| 2009-06-29 | 82.78 | -79.75 | -88.92 |
| 2009-06-26 | 83.37 | -79.75 | -88.96 |
| 2009-06-25 | 80.46 | -79.75 | -88.78 |
| 2009-06-24 | 76.58 | -79.35 | -88.31 |
| 2009-06-23 | 73.29 | -79.75 | -88.32 |
| 2009-06-22 | 78.33 | -79.35 | -88.42 |
| 2009-06-19 | 76.78 | -79.35 | -88.32 |
| 2009-06-18 | 75.23 | -79.35 | -88.22 |
| 2009-06-17 | 77.74 | -79.35 | -88.38 |
| 2009-06-16 | 78.52 | -78.54 | -87.98 |
| 2009-06-15 | 81.62 | -77.33 | -87.52 |
| 2009-06-12 | 85.69 | -76.52 | -87.35 |
| 2009-06-11 | 84.72 | -76.11 | -87.07 |
| 2009-06-10 | 84.53 | -76.52 | -87.27 |
| 2009-06-09 | 77.55 | -76.52 | -86.77 |
| 2009-06-08 | 79.30 | -75.71 | -86.45 |
| 2009-06-05 | 82.98 | -76.92 | -87.39 |
| 2009-06-04 | 81.62 | -78.54 | -88.18 |
| 2009-06-03 | 82.20 | -78.54 | -88.22 |
| 2009-06-02 | 80.65 | -78.94 | -88.34 |
| 2009-06-01 | 85.30 | -78.54 | -88.42 |
| 2009-05-29 | 78.71 | -78.14 | -87.77 |
| 2009-05-27 | 76.00 | -76.92 | -86.89 |
| 2009-05-26 | 67.08 | -77.78 | -86.70 |
| 2009-05-25 | 67.86 | -78.18 | -87.00 |
| 2009-05-22 | 67.08 | -78.18 | -86.94 |
| 2009-05-21 | 68.25 | -75.80 | -85.61 |
| 2009-05-20 | 70.57 | -76.99 | -86.51 |
| 2009-05-19 | 71.35 | -81.35 | -89.12 |
| 2009-05-18 | 66.11 | -82.14 | -89.25 |
| 2009-05-15 | 63.79 | -81.75 | -88.86 |
| 2009-05-14 | 61.08 | -81.75 | -88.67 |
| 2009-05-13 | 66.31 | -81.35 | -88.79 |
| 2009-05-12 | 67.47 | -81.75 | -89.10 |
| 2009-05-11 | 66.70 | -81.75 | -89.05 |
| 2009-05-08 | 69.60 | -82.34 | -89.59 |
| 2009-05-07 | 67.67 | -83.34 | -90.06 |
| 2009-05-06 | 64.18 | -83.93 | -90.21 |
| 2009-05-05 | 60.30 | -83.34 | -89.60 |
| 2009-05-04 | 59.72 | -83.53 | -89.69 |
| 2009-04-30 | 51.00 | -83.73 | -89.23 |
| 2009-04-29 | 45.57 | -82.54 | -88.01 |
| 2009-04-28 | 41.69 | -82.54 | -87.68 |
| 2009-04-27 | 44.57 | -82.34 | -87.79 |
| 2009-04-24 | 48.59 | -83.73 | -89.05 |
| 2009-04-23 | 47.83 | -83.73 | -89.00 |
| 2009-04-22 | 44.57 | -83.53 | -88.61 |
| 2009-04-21 | 48.79 | -82.54 | -88.27 |
| 2009-04-20 | 52.81 | -81.15 | -87.67 |
| 2009-04-17 | 51.66 | -81.15 | -87.57 |
| 2009-04-16 | 51.09 | -82.54 | -88.44 |
| 2009-04-15 | 52.05 | -82.54 | -88.52 |
| 2009-04-14 | 50.90 | -83.34 | -88.96 |
| 2009-04-09 | 44.57 | -83.34 | -88.47 |
| 2009-04-08 | 40.35 | -83.73 | -88.41 |
| 2009-04-07 | 45.14 | -85.52 | -90.02 |
| 2009-04-06 | 45.72 | -85.52 | -90.06 |
| 2009-04-03 | 41.12 | -85.72 | -89.88 |
| 2009-04-02 | 41.12 | -85.72 | -89.88 |
| 2009-04-01 | 31.34 | -85.91 | -89.28 |
| 2009-03-31 | 32.30 | -86.11 | -89.50 |
| 2009-03-30 | 30.95 | -86.51 | -89.70 |
| 2009-03-27 | 37.28 | -86.51 | -90.17 |
| 2009-03-26 | 36.90 | -86.71 | -90.29 |
| 2009-03-25 | 32.49 | -86.71 | -89.97 |
| 2009-03-24 | 34.98 | -86.71 | -90.15 |
| 2009-03-23 | 30.76 | -87.90 | -90.75 |
| 2009-03-20 | 24.44 | -87.30 | -89.80 |
| 2009-03-19 | 26.93 | -86.11 | -89.06 |
| 2009-03-18 | 27.50 | -86.11 | -89.11 |
| 2009-03-17 | 24.63 | -86.11 | -88.86 |
| 2009-03-16 | 25.59 | -86.11 | -88.94 |
| 2009-03-13 | 21.56 | -84.92 | -87.60 |
| 2009-03-12 | 16.57 | -84.92 | -87.07 |
| 2009-03-11 | 16.00 | -84.92 | -87.00 |
| 2009-03-10 | 14.47 | -84.92 | -86.83 |
| 2009-03-09 | 12.36 | -84.92 | -86.58 |
| 2009-03-06 | 16.77 | -84.53 | -86.75 |
| 2009-03-05 | 18.49 | -84.13 | -86.61 |
| 2009-03-04 | 19.64 | -83.34 | -86.07 |
| 2009-03-03 | 16.96 | -82.14 | -84.73 |
| 2009-03-02 | 18.68 | -82.14 | -84.96 |
| 2009-02-27 | 24.44 | -82.14 | -85.65 |
| 2009-02-26 | 25.01 | -82.54 | -86.03 |
| 2009-02-25 | 25.78 | -82.54 | -86.12 |
| 2009-02-24 | 23.86 | -82.54 | -85.90 |
| 2009-02-23 | 27.89 | -82.54 | -86.35 |
| 2009-02-20 | 23.67 | -82.54 | -85.88 |
| 2009-02-19 | 26.35 | -82.54 | -86.18 |
| 2009-02-18 | 26.16 | -82.74 | -86.32 |
| 2009-02-17 | 25.20 | -82.34 | -85.90 |
| 2009-02-16 | 29.80 | -82.34 | -86.40 |
| 2009-02-13 | 31.15 | -82.34 | -86.54 |
| 2009-02-12 | 28.46 | -82.34 | -86.26 |
| 2009-02-11 | 31.34 | -80.95 | -85.50 |
| 2009-02-10 | 34.02 | -80.95 | -85.79 |
| 2009-02-09 | 33.26 | -80.95 | -85.71 |
| 2009-02-06 | 31.91 | -80.95 | -85.56 |
| 2009-02-05 | 27.70 | -80.95 | -85.09 |
| 2009-02-04 | 26.54 | -80.95 | -84.95 |
| 2009-02-03 | 23.86 | -80.95 | -84.62 |
| 2009-02-02 | 24.82 | -80.95 | -84.74 |
| 2009-01-30 | 28.46 | -80.95 | -85.17 |
| 2009-01-29 | 27.31 | -80.95 | -85.04 |
| 2009-01-23 | 21.94 | -80.95 | -84.38 |
| 2009-01-22 | 22.90 | -80.95 | -84.50 |
| 2009-01-21 | 21.75 | -80.95 | -84.36 |
| 2009-01-20 | 25.39 | -79.37 | -83.55 |
| 2009-01-19 | 29.23 | -78.57 | -83.42 |
| 2009-01-16 | 28.27 | -77.78 | -82.68 |
| 2009-01-15 | 28.65 | -78.18 | -83.04 |
| 2009-01-14 | 33.26 | -77.38 | -83.03 |
| 2009-01-13 | 32.87 | -77.38 | -82.98 |
| 2009-01-12 | 35.75 | -77.38 | -83.34 |
| 2009-01-09 | 39.58 | -77.38 | -83.80 |
| 2009-01-08 | 39.97 | -77.38 | -83.84 |
| 2009-01-07 | 45.53 | -76.99 | -84.19 |
| 2009-01-06 | 49.55 | -76.99 | -84.61 |
| 2009-01-05 | 50.70 | -76.99 | -84.73 |
| 2009-01-02 | 45.53 | -77.38 | -84.46 |
| 2008-12-31 | 39.97 | -77.38 | -83.84 |
| 2008-12-30 | 38.43 | -77.38 | -83.66 |
| 2008-12-29 | 38.43 | -77.38 | -83.66 |
| 2008-12-24 | 37.47 | -77.38 | -83.55 |
| 2008-12-23 | 37.86 | -76.99 | -83.31 |
| 2008-12-22 | 41.88 | -76.99 | -83.78 |
| 2008-12-19 | 47.06 | -76.99 | -84.35 |
| 2008-12-18 | 49.94 | -76.99 | -84.65 |
| 2008-12-17 | 49.36 | -76.99 | -84.59 |
| 2008-12-16 | 46.68 | -76.99 | -84.31 |
| 2008-12-15 | 45.91 | -77.78 | -84.77 |
| 2008-12-12 | 43.61 | -76.99 | -83.98 |
| 2008-12-11 | 51.09 | -76.99 | -84.77 |
| 2008-12-10 | 50.13 | -76.99 | -84.67 |
| 2008-12-09 | 43.80 | -77.38 | -84.27 |
| 2008-12-08 | 45.33 | -76.99 | -84.17 |
| 2008-12-05 | 34.02 | -77.38 | -83.12 |
| 2008-12-04 | 30.76 | -77.78 | -83.01 |
| 2008-12-03 | 32.11 | -77.78 | -83.18 |
| 2008-12-02 | 30.38 | -78.57 | -83.57 |
| 2008-12-01 | 36.13 | -77.38 | -83.39 |
| 2008-11-28 | 34.21 | -77.38 | -83.15 |
| 2008-11-27 | 30.38 | -77.78 | -82.96 |
| 2008-11-26 | 29.04 | -76.99 | -82.17 |
| 2008-11-25 | 25.01 | -76.99 | -81.59 |
| 2008-11-24 | 20.98 | -76.99 | -80.98 |
| 2008-11-21 | 22.71 | -78.18 | -82.22 |
| 2008-11-20 | 18.88 | -76.99 | -80.64 |
| 2008-11-19 | 23.86 | -76.99 | -81.42 |
| 2008-11-18 | 24.05 | -77.38 | -81.77 |
| 2008-11-17 | 30.57 | -76.99 | -82.37 |
| 2008-11-14 | 30.76 | -77.38 | -82.70 |
| 2008-11-13 | 27.31 | -77.38 | -82.24 |
| 2008-11-12 | 35.17 | -77.38 | -83.27 |
| 2008-11-11 | 35.56 | -78.18 | -83.90 |
| 2008-11-10 | 42.65 | -77.38 | -84.15 |
| 2008-11-07 | 37.67 | -78.57 | -84.44 |
| 2008-11-06 | 32.68 | -79.76 | -84.75 |
| 2008-11-05 | 43.42 | -82.14 | -87.55 |
| 2008-11-04 | 39.20 | -82.54 | -87.46 |
| 2008-11-03 | 38.43 | -82.54 | -87.39 |
| 2008-10-31 | 34.21 | -81.75 | -86.40 |
| 2008-10-30 | 37.09 | -79.76 | -85.24 |
| 2008-10-29 | 21.66 | -79.37 | -83.04 |
| 2008-10-28 | 19.62 | -79.76 | -83.08 |
| 2008-10-27 | 7.40 | -80.16 | -81.53 |
| 2008-10-24 | 20.36 | -79.37 | -82.86 |
| 2008-10-23 | 32.21 | -78.97 | -84.09 |
| 2008-10-22 | 37.02 | -79.37 | -84.94 |
| 2008-10-21 | 43.69 | -78.97 | -85.36 |
| 2008-10-20 | 46.65 | -78.18 | -85.12 |
| 2008-10-17 | 38.88 | -77.65 | -83.90 |
| 2008-10-16 | 45.36 | -77.65 | -84.62 |
| 2008-10-15 | 52.39 | -77.65 | -85.33 |
| 2008-10-14 | 59.99 | -76.87 | -85.55 |
| 2008-10-13 | 55.36 | -78.80 | -86.36 |
| 2008-10-10 | 41.84 | -76.87 | -83.70 |
| 2008-10-09 | 52.58 | -78.03 | -85.60 |
| 2008-10-08 | 48.32 | -78.80 | -85.71 |
| 2008-10-06 | 59.80 | -77.65 | -86.01 |
| 2008-10-03 | 68.87 | -74.95 | -85.17 |
| 2008-10-02 | 73.32 | -73.79 | -84.88 |
| 2008-09-30 | 71.28 | -73.79 | -84.70 |
| 2008-09-29 | 70.17 | -73.41 | -84.37 |
| 2008-09-26 | 77.76 | -73.41 | -85.04 |
| 2008-09-25 | 79.98 | -73.02 | -85.01 |
| 2008-09-24 | 80.35 | -73.02 | -85.04 |
| 2008-09-23 | 79.80 | -71.09 | -83.92 |
| 2008-09-22 | 86.09 | -71.48 | -84.67 |
| 2008-09-19 | 82.76 | -74.95 | -86.29 |
| 2008-09-18 | 68.87 | -76.87 | -86.31 |
| 2008-09-17 | 68.32 | -71.48 | -83.06 |
| 2008-09-16 | 73.50 | -71.48 | -83.56 |
| 2008-09-12 | 84.06 | -69.17 | -83.25 |
| 2008-09-11 | 83.69 | -68.78 | -83.00 |
| 2008-09-10 | 89.33 | -68.78 | -83.51 |
| 2008-09-09 | 93.50 | -68.78 | -83.87 |
| 2008-09-08 | 96.28 | -68.78 | -84.09 |
| 2008-09-05 | 88.41 | -68.78 | -83.43 |
| 2008-09-04 | 92.58 | -68.78 | -83.79 |
| 2008-09-03 | 94.43 | -68.40 | -83.74 |
| 2008-09-02 | 99.06 | -68.40 | -84.12 |
| 2008-09-01 | 97.20 | -68.40 | -83.97 |
| 2008-08-29 | 100.91 | -68.40 | -84.27 |
| 2008-08-28 | 98.59 | -68.40 | -84.09 |
| 2008-08-27 | 102.30 | -69.55 | -84.95 |
| 2008-08-26 | 99.06 | -69.55 | -84.70 |
| 2008-08-25 | 98.59 | -69.55 | -84.67 |
| 2008-08-21 | 92.58 | -69.55 | -84.19 |
| 2008-08-20 | 97.20 | -69.17 | -84.36 |
| 2008-08-19 | 93.50 | -69.17 | -84.07 |
| 2008-08-18 | 97.20 | -68.78 | -84.17 |
| 2008-08-15 | 99.06 | -68.78 | -84.32 |
| 2008-08-14 | 101.37 | -68.78 | -84.50 |
| 2008-08-13 | 100.91 | -68.78 | -84.46 |
| 2008-08-12 | 104.15 | -67.62 | -84.14 |
| 2008-08-11 | 106.00 | -67.62 | -84.28 |
| 2008-08-08 | 106.46 | -66.08 | -83.57 |
| 2008-08-07 | 107.85 | -65.31 | -83.31 |
| 2008-08-05 | 106.93 | -65.31 | -83.24 |
| 2008-08-04 | 112.48 | -66.47 | -84.22 |
| 2008-08-01 | 115.72 | -66.47 | -84.46 |
| 2008-07-31 | 114.33 | -66.47 | -84.36 |
| 2008-07-30 | 113.87 | -66.85 | -84.50 |
| 2008-07-29 | 109.70 | -67.24 | -84.38 |
| 2008-07-28 | 113.87 | -69.17 | -85.58 |
| 2008-07-25 | 114.33 | -69.17 | -85.61 |
| 2008-07-24 | 117.57 | -66.85 | -84.77 |
| 2008-07-23 | 118.04 | -66.85 | -84.80 |
| 2008-07-22 | 112.48 | -66.85 | -84.40 |
| 2008-07-21 | 112.48 | -66.85 | -84.40 |
| 2008-07-18 | 106.46 | -66.85 | -83.95 |
| 2008-07-17 | 104.61 | -67.24 | -83.99 |
| 2008-07-16 | 99.52 | -67.62 | -83.77 |
| 2008-07-15 | 99.52 | -67.24 | -83.58 |
| 2008-07-14 | 106.46 | -66.47 | -83.76 |
| 2008-07-11 | 108.31 | -66.47 | -83.90 |
| 2008-07-10 | 105.54 | -67.62 | -84.25 |
| 2008-07-09 | 105.07 | -69.17 | -84.96 |
| 2008-07-08 | 99.52 | -71.09 | -85.51 |
| 2008-07-07 | 106.46 | -67.62 | -84.32 |
| 2008-07-04 | 101.83 | -67.62 | -83.96 |
| 2008-07-03 | 99.98 | -67.62 | -83.81 |
| 2008-07-02 | 104.15 | -65.31 | -83.01 |
| 2008-06-30 | 107.85 | -65.31 | -83.31 |
| 2008-06-27 | 107.39 | -65.31 | -83.27 |
| 2008-06-26 | 112.02 | -65.31 | -83.64 |
| 2008-06-25 | 112.48 | -65.31 | -83.67 |
| 2008-06-24 | 111.09 | -65.31 | -83.57 |
| 2008-06-23 | 114.33 | -63.00 | -82.74 |
| 2008-06-20 | 114.33 | -63.00 | -82.74 |
| 2008-06-19 | 114.80 | -64.93 | -83.67 |
| 2008-06-18 | 118.50 | -62.23 | -82.71 |
| 2008-06-17 | 115.72 | -62.23 | -82.49 |
| 2008-06-16 | 115.72 | -65.31 | -83.92 |
| 2008-06-13 | 113.87 | -65.31 | -83.78 |
| 2008-06-12 | 116.65 | -65.31 | -83.99 |
| 2008-06-11 | 119.42 | -65.31 | -84.19 |
| 2008-06-10 | 119.89 | -65.31 | -84.22 |
| 2008-06-06 | 130.07 | -64.54 | -84.59 |
| 2008-06-05 | 128.22 | -64.93 | -84.63 |
| 2008-06-04 | 125.44 | -64.93 | -84.44 |
| 2008-06-03 | 128.22 | -63.77 | -84.13 |
| 2008-06-02 | 131.92 | -63.39 | -84.21 |
| 2008-05-30 | 130.53 | -64.93 | -84.79 |
| 2008-05-29 | 128.68 | -63.39 | -83.99 |
| 2008-05-28 | 128.22 | -65.31 | -84.80 |
| 2008-05-27 | 127.29 | -64.93 | -84.57 |
| 2008-05-26 | 127.29 | -64.93 | -84.57 |
| 2008-05-23 | 131.46 | -63.77 | -84.35 |
| 2008-05-22 | 134.24 | -63.77 | -84.53 |
| 2008-05-21 | 137.94 | -63.91 | -84.83 |
| 2008-05-20 | 134.70 | -63.91 | -84.62 |
| 2008-05-19 | 139.79 | -64.67 | -85.27 |
| 2008-05-16 | 139.33 | -65.81 | -85.71 |
| 2008-05-15 | 137.48 | -65.81 | -85.60 |
| 2008-05-14 | 138.87 | -65.81 | -85.69 |
| 2008-05-13 | 138.40 | -68.09 | -86.61 |
| 2008-05-09 | 133.31 | -69.61 | -86.97 |
| 2008-05-08 | 137.02 | -69.99 | -87.34 |
| 2008-05-07 | 137.94 | -70.37 | -87.55 |
| 2008-05-06 | 144.42 | -70.37 | -87.88 |
| 2008-05-05 | 143.03 | -70.37 | -87.81 |
| 2008-05-02 | 144.42 | -70.37 | -87.88 |
| 2008-04-30 | 139.79 | -71.13 | -87.96 |
| 2008-04-29 | 140.26 | -71.51 | -88.14 |
| 2008-04-28 | 138.59 | -70.75 | -87.74 |
| 2008-04-25 | 137.67 | -71.13 | -87.85 |
| 2008-04-24 | 138.59 | -71.51 | -88.06 |
| 2008-04-23 | 134.92 | -71.51 | -87.87 |
| 2008-04-22 | 131.71 | -73.41 | -88.52 |
| 2008-04-21 | 129.87 | -73.03 | -88.27 |
| 2008-04-18 | 124.82 | -73.03 | -88.00 |
| 2008-04-17 | 125.28 | -73.41 | -88.20 |
| 2008-04-16 | 121.15 | -73.41 | -87.97 |
| 2008-04-15 | 122.07 | -73.41 | -88.02 |
| 2008-04-14 | 121.15 | -73.41 | -87.97 |
| 2008-04-11 | 128.95 | -73.41 | -88.38 |
| 2008-04-10 | 124.37 | -73.41 | -88.15 |
| 2008-04-09 | 123.45 | -73.41 | -88.10 |
| 2008-04-08 | 125.28 | -74.93 | -88.87 |
| 2008-04-07 | 128.04 | -75.31 | -89.17 |
| 2008-04-03 | 124.37 | -73.03 | -87.98 |
| 2008-04-02 | 121.15 | -71.89 | -87.29 |
| 2008-04-01 | 115.19 | -71.89 | -86.94 |
| 2008-03-31 | 112.44 | -74.93 | -88.20 |
| 2008-03-28 | 115.65 | -74.93 | -88.37 |
| 2008-03-27 | 111.52 | -76.07 | -88.68 |
| 2008-03-26 | 110.14 | -76.07 | -88.61 |
| 2008-03-25 | 110.14 | -76.44 | -88.79 |
| 2008-03-20 | 97.30 | -76.82 | -88.25 |
| 2008-03-19 | 103.26 | -74.17 | -87.29 |
| 2008-03-18 | 99.59 | -73.79 | -86.87 |
| 2008-03-17 | 96.38 | -72.65 | -86.07 |
| 2008-03-14 | 106.47 | -72.27 | -86.57 |
| 2008-03-13 | 106.47 | -72.27 | -86.57 |
| 2008-03-12 | 116.57 | -69.99 | -86.14 |
| 2008-03-11 | 112.90 | -69.61 | -85.72 |
| 2008-03-10 | 111.06 | -68.47 | -85.06 |
| 2008-03-07 | 108.77 | -68.47 | -84.90 |
| 2008-03-06 | 115.19 | -68.47 | -85.35 |
| 2008-03-05 | 114.27 | -68.47 | -85.28 |
| 2008-03-04 | 113.81 | -67.71 | -84.90 |
| 2008-03-03 | 117.94 | -66.95 | -84.83 |
| 2008-02-29 | 124.37 | -69.61 | -86.45 |
| 2008-02-28 | 127.12 | -71.51 | -87.45 |
| 2008-02-27 | 126.66 | -69.23 | -86.42 |
| 2008-02-26 | 120.24 | -68.85 | -85.85 |
| 2008-02-25 | 115.65 | -68.85 | -85.55 |
| 2008-02-22 | 116.11 | -68.85 | -85.58 |
| 2008-02-21 | 118.86 | -67.71 | -85.24 |
| 2008-02-20 | 117.94 | -67.71 | -85.18 |
| 2008-02-19 | 123.45 | -69.23 | -86.23 |
| 2008-02-18 | 119.32 | -69.23 | -85.97 |
| 2008-02-15 | 122.99 | -69.23 | -86.20 |
| 2008-02-14 | 122.07 | -69.23 | -86.14 |
| 2008-02-13 | 113.81 | -69.23 | -85.61 |
| 2008-02-12 | 111.98 | -69.23 | -85.48 |
| 2008-02-11 | 108.77 | -66.95 | -84.17 |
| 2008-02-06 | 115.65 | -66.95 | -84.67 |
| 2008-02-05 | 129.41 | -66.95 | -85.59 |
| 2008-02-04 | 131.25 | -66.95 | -85.71 |
| 2008-02-01 | 122.99 | -66.95 | -85.18 |
| 2008-01-31 | 116.11 | -68.09 | -85.23 |
| 2008-01-30 | 118.40 | -67.33 | -85.04 |
| 2008-01-29 | 124.82 | -67.33 | -85.47 |
| 2008-01-28 | 122.53 | -67.71 | -85.49 |
| 2008-01-25 | 132.62 | -68.85 | -86.61 |
| 2008-01-24 | 117.48 | -69.23 | -85.85 |
| 2008-01-23 | 123.45 | -69.23 | -86.23 |
| 2008-01-22 | 101.42 | -69.61 | -84.91 |
| 2008-01-21 | 120.70 | -65.81 | -84.51 |
| 2008-01-18 | 132.62 | -64.29 | -84.65 |
| 2008-01-17 | 133.08 | -62.77 | -84.03 |
| 2008-01-16 | 126.20 | -63.91 | -84.04 |
| 2008-01-15 | 138.59 | -63.91 | -84.87 |
| 2008-01-14 | 145.01 | -61.63 | -84.34 |
| 2008-01-11 | 148.22 | -62.77 | -85.00 |
| 2008-01-10 | 151.90 | -62.01 | -84.92 |
| 2008-01-09 | 155.11 | -62.01 | -85.11 |
| 2008-01-08 | 150.52 | -60.49 | -84.23 |
| 2008-01-07 | 151.90 | -60.11 | -84.16 |
| 2008-01-04 | 154.65 | -60.11 | -84.33 |
| 2008-01-03 | 148.22 | -60.49 | -84.08 |
| 2008-01-02 | 154.19 | -60.49 | -84.46 |
| 2007-12-31 | 157.40 | -60.49 | -84.65 |
| 2007-12-28 | 152.35 | -60.49 | -84.34 |
| 2007-12-27 | 156.94 | -60.11 | -84.47 |
| 2007-12-24 | 160.61 | -60.49 | -84.84 |
| 2007-12-21 | 156.48 | -60.11 | -84.45 |
| 2007-12-20 | 150.98 | -60.11 | -84.11 |
| 2007-12-19 | 149.60 | -60.11 | -84.02 |
| 2007-12-18 | 147.77 | -60.49 | -84.05 |
| 2007-12-17 | 145.47 | -60.49 | -83.90 |
| 2007-12-14 | 154.65 | -59.35 | -84.04 |
| 2007-12-13 | 156.02 | -60.49 | -84.57 |
| 2007-12-12 | 163.37 | -60.49 | -85.00 |
| 2007-12-11 | 169.79 | -60.11 | -85.21 |
| 2007-12-10 | 162.91 | -61.25 | -85.26 |
| 2007-12-07 | 167.50 | -62.01 | -85.80 |
| 2007-12-06 | 173.00 | -62.01 | -86.08 |
| 2007-12-05 | 172.08 | -60.11 | -85.34 |
| 2007-12-04 | 167.04 | -62.01 | -85.77 |
| 2007-12-03 | 164.74 | -62.01 | -85.65 |
| 2007-11-30 | 165.20 | -60.87 | -85.24 |
| 2007-11-29 | 162.45 | -62.77 | -85.81 |
| 2007-11-28 | 153.27 | -62.77 | -85.30 |
| 2007-11-27 | 151.90 | -63.91 | -85.67 |
| 2007-11-26 | 156.02 | -62.01 | -85.16 |
| 2007-11-23 | 144.55 | -62.77 | -84.78 |
| 2007-11-22 | 139.97 | -62.01 | -84.17 |
| 2007-11-21 | 145.01 | -62.01 | -84.49 |
| 2007-11-20 | 155.57 | -60.49 | -84.54 |
| 2007-11-19 | 152.81 | -61.63 | -84.82 |
| 2007-11-16 | 153.27 | -60.11 | -84.25 |
| 2007-11-15 | 164.74 | -59.73 | -84.79 |
| 2007-11-14 | 169.33 | -58.97 | -84.77 |
| 2007-11-13 | 156.94 | -60.11 | -84.47 |
| 2007-11-12 | 154.65 | -60.11 | -84.33 |
| 2007-11-09 | 165.20 | -58.59 | -84.38 |
| 2007-11-08 | 164.28 | -58.21 | -84.19 |
| 2007-11-07 | 172.54 | -60.11 | -85.36 |
| 2007-11-06 | 171.63 | -60.49 | -85.45 |
| 2007-11-05 | 166.12 | -60.11 | -85.01 |
| 2007-11-02 | 179.88 | -60.11 | -85.75 |
| 2007-11-01 | 189.98 | -60.11 | -86.24 |
| 2007-10-31 | 188.14 | -60.11 | -86.16 |
| 2007-10-30 | 191.17 | -60.11 | -86.30 |
| 2007-10-29 | 191.17 | -60.11 | -86.30 |
| 2007-10-26 | 180.30 | -59.73 | -85.63 |
| 2007-10-25 | 174.87 | -60.11 | -85.49 |
| 2007-10-24 | 169.44 | -60.11 | -85.19 |
| 2007-10-23 | 170.34 | -59.73 | -85.10 |
| 2007-10-22 | 161.28 | -59.73 | -84.59 |
| 2007-10-18 | 171.70 | -59.73 | -85.18 |
| 2007-10-17 | 170.79 | -59.20 | -84.93 |
| 2007-10-16 | 165.81 | -59.57 | -84.79 |
| 2007-10-15 | 171.70 | -59.95 | -85.26 |
| 2007-10-12 | 165.81 | -59.95 | -84.93 |
| 2007-10-11 | 167.62 | -59.95 | -85.03 |
| 2007-10-10 | 162.64 | -60.32 | -84.89 |
| 2007-10-09 | 159.02 | -59.95 | -84.54 |
| 2007-10-08 | 156.30 | -59.95 | -84.37 |
| 2007-10-05 | 157.21 | -60.32 | -84.57 |
| 2007-10-04 | 148.15 | -60.32 | -84.01 |
| 2007-10-03 | 152.23 | -59.57 | -83.97 |
| 2007-10-02 | 160.38 | -59.95 | -84.62 |
| 2007-09-28 | 150.42 | -60.32 | -84.15 |
| 2007-09-27 | 149.06 | -60.69 | -84.22 |
| 2007-09-25 | 145.44 | -60.69 | -83.99 |
| 2007-09-24 | 145.44 | -60.69 | -83.99 |
| 2007-09-21 | 137.28 | -57.70 | -82.17 |
| 2007-09-20 | 136.83 | -57.32 | -81.98 |
| 2007-09-19 | 133.21 | -58.82 | -82.34 |
| 2007-09-18 | 126.42 | -57.70 | -81.32 |
| 2007-09-17 | 126.42 | -58.82 | -81.81 |
| 2007-09-14 | 128.68 | -58.82 | -81.99 |
| 2007-09-13 | 126.42 | -58.07 | -81.48 |
| 2007-09-12 | 124.15 | -58.07 | -81.30 |
| 2007-09-11 | 121.89 | -60.69 | -82.29 |
| 2007-09-10 | 122.34 | -59.20 | -81.65 |
| 2007-09-07 | 120.98 | -58.07 | -81.03 |
| 2007-09-06 | 121.89 | -60.32 | -82.12 |
| 2007-09-05 | 120.53 | -59.57 | -81.67 |
| 2007-09-04 | 120.08 | -60.69 | -82.14 |
| 2007-09-03 | 120.08 | -61.44 | -82.48 |
| 2007-08-31 | 120.53 | -62.19 | -82.86 |
| 2007-08-30 | 115.55 | -61.44 | -82.11 |
| 2007-08-29 | 111.47 | -62.57 | -82.30 |
| 2007-08-28 | 114.64 | -61.82 | -82.21 |
| 2007-08-27 | 116.45 | -60.32 | -81.67 |
| 2007-08-24 | 111.02 | -62.19 | -82.08 |
| 2007-08-23 | 111.47 | -62.57 | -82.30 |
| 2007-08-22 | 105.59 | -61.44 | -81.25 |
| 2007-08-21 | 99.70 | -61.44 | -80.69 |
| 2007-08-20 | 97.89 | -61.07 | -80.33 |
| 2007-08-17 | 88.38 | -62.19 | -79.93 |
| 2007-08-16 | 89.74 | -58.82 | -78.30 |
| 2007-08-15 | 96.53 | -57.70 | -78.48 |
| 2007-08-14 | 102.42 | -58.07 | -79.29 |
| 2007-08-13 | 101.96 | -57.32 | -78.87 |
| 2007-08-10 | 99.70 | -59.57 | -79.76 |
| 2007-08-09 | 105.59 | -56.95 | -79.06 |
| 2007-08-08 | 106.94 | -58.07 | -79.74 |
| 2007-08-07 | 100.60 | -59.95 | -80.03 |
| 2007-08-06 | 101.51 | -57.70 | -79.01 |
| 2007-08-03 | 106.94 | -57.70 | -79.56 |
| 2007-08-02 | 106.04 | -57.70 | -79.47 |
| 2007-08-01 | 106.49 | -56.58 | -78.97 |
| 2007-07-31 | 112.83 | -56.20 | -79.42 |
| 2007-07-30 | 108.76 | -57.32 | -79.56 |
| 2007-07-27 | 107.40 | -56.20 | -78.88 |
| 2007-07-26 | 112.83 | -55.08 | -78.89 |
| 2007-07-25 | 115.10 | -56.20 | -79.64 |
| 2007-07-24 | 115.55 | -56.20 | -79.68 |
| 2007-07-23 | 113.74 | -54.70 | -78.81 |
| 2007-07-20 | 113.28 | -54.33 | -78.59 |
| 2007-07-19 | 111.02 | -54.33 | -78.36 |
| 2007-07-18 | 109.66 | -54.33 | -78.22 |
| 2007-07-17 | 111.47 | -54.33 | -78.40 |
| 2007-07-16 | 110.11 | -55.45 | -78.80 |
| 2007-07-13 | 111.93 | -55.08 | -78.80 |
| 2007-07-12 | 109.66 | -54.70 | -78.40 |
| 2007-07-11 | 107.40 | -55.45 | -78.52 |
| 2007-07-10 | 109.21 | -56.95 | -79.42 |
| 2007-07-09 | 108.76 | -56.58 | -79.20 |
| 2007-07-06 | 106.94 | -56.20 | -78.84 |
| 2007-07-05 | 103.77 | -55.83 | -78.32 |
| 2007-07-04 | 103.77 | -56.95 | -78.87 |
| 2007-07-03 | 103.32 | -56.20 | -78.46 |
| 2007-06-29 | 99.70 | -56.58 | -78.26 |
| 2007-06-28 | 100.60 | -55.08 | -77.61 |
| 2007-06-27 | 99.70 | -55.08 | -77.51 |
| 2007-06-26 | 100.15 | -55.08 | -77.56 |
| 2007-06-25 | 101.06 | -54.70 | -77.47 |
| 2007-06-22 | 101.96 | -54.70 | -77.57 |
| 2007-06-21 | 101.51 | -50.21 | -75.29 |
| 2007-06-20 | 98.79 | -48.72 | -74.20 |
| 2007-06-18 | 97.89 | -46.84 | -73.14 |
| 2007-06-15 | 92.45 | -45.72 | -71.80 |
| 2007-06-14 | 92.45 | -46.09 | -71.99 |
| 2007-06-13 | 88.83 | -45.72 | -71.25 |
| 2007-06-12 | 88.83 | -44.97 | -70.86 |
| 2007-06-11 | 89.28 | -45.35 | -71.13 |
| 2007-06-08 | 88.83 | -43.47 | -70.07 |
| 2007-06-07 | 90.64 | -43.85 | -70.55 |
| 2007-06-06 | 91.10 | -42.73 | -70.03 |
| 2007-06-05 | 91.10 | -40.85 | -69.05 |
| 2007-06-04 | 89.74 | -46.47 | -71.79 |
| 2007-06-01 | 89.74 | -51.34 | -74.35 |
| 2007-05-31 | 89.74 | -52.08 | -74.75 |
| 2007-05-30 | 85.66 | -52.83 | -74.60 |
| 2007-05-29 | 87.93 | -51.34 | -74.10 |
| 2007-05-28 | 88.83 | -53.21 | -75.22 |
| 2007-05-25 | 88.38 | -53.96 | -75.56 |
| 2007-05-23 | 90.64 | -53.96 | -75.85 |
| 2007-05-22 | 91.10 | -53.58 | -75.71 |
| 2007-05-21 | 92.45 | -53.58 | -75.88 |
| 2007-05-18 | 91.10 | -53.96 | -75.91 |
| 2007-05-17 | 92.45 | -52.08 | -75.10 |
| 2007-05-16 | 91.10 | -52.83 | -75.32 |
| 2007-05-15 | 90.19 | -53.58 | -75.59 |
| 2007-05-14 | 92.00 | -53.58 | -75.82 |
| 2007-05-11 | 86.11 | -53.96 | -75.26 |
| 2007-05-10 | 88.83 | -53.96 | -75.62 |
| 2007-05-09 | 90.19 | -55.08 | -76.38 |
| 2007-05-08 | 88.38 | -54.33 | -75.76 |
| 2007-05-07 | 90.64 | -53.21 | -75.46 |
| 2007-05-04 | 89.28 | -53.21 | -75.28 |
| 2007-05-03 | 87.93 | -51.71 | -74.30 |
| 2007-05-02 | 85.66 | -52.83 | -74.60 |
| 2007-04-30 | 84.76 | -54.33 | -75.28 |
| 2007-04-27 | 86.11 | -51.34 | -73.85 |
| 2007-04-26 | 87.83 | -54.33 | -75.69 |
| 2007-04-25 | 86.04 | -55.08 | -75.85 |
| 2007-04-24 | 86.94 | -54.33 | -75.57 |
| 2007-04-23 | 87.39 | -56.20 | -76.63 |
| 2007-04-20 | 86.04 | -56.20 | -76.46 |
| 2007-04-19 | 84.25 | -56.20 | -76.23 |
| 2007-04-18 | 89.18 | -55.83 | -76.65 |
| 2007-04-17 | 88.28 | -54.33 | -75.74 |
| 2007-04-16 | 88.28 | -53.96 | -75.55 |
| 2007-04-13 | 84.25 | -53.96 | -75.01 |
| 2007-04-12 | 85.14 | -54.33 | -75.33 |
| 2007-04-11 | 86.04 | -53.96 | -75.25 |
| 2007-04-10 | 85.14 | -55.83 | -76.14 |
| 2007-04-04 | 83.80 | -55.45 | -75.76 |
| 2007-04-03 | 81.56 | -55.45 | -75.46 |
| 2007-04-02 | 79.32 | -56.95 | -75.99 |
| 2007-03-30 | 79.32 | -56.95 | -75.99 |
| 2007-03-29 | 79.77 | -56.95 | -76.05 |
| 2007-03-28 | 77.88 | -56.95 | -75.80 |
| 2007-03-27 | 79.14 | -56.95 | -75.97 |
| 2007-03-26 | 79.14 | -56.58 | -75.76 |
| 2007-03-23 | 78.60 | -56.95 | -75.90 |
| 2007-03-22 | 78.60 | -56.95 | -75.90 |
| 2007-03-21 | 77.17 | -56.95 | -75.70 |
| 2007-03-20 | 75.01 | -56.58 | -75.19 |
| 2007-03-19 | 73.94 | -56.95 | -75.25 |
| 2007-03-16 | 71.43 | -55.83 | -74.23 |
| 2007-03-15 | 71.07 | -55.08 | -73.74 |
| 2007-03-14 | 70.35 | -55.83 | -74.07 |
| 2007-03-13 | 74.30 | -54.33 | -73.80 |
| 2007-03-12 | 75.19 | -55.08 | -74.36 |
| 2007-03-09 | 73.04 | -55.08 | -74.04 |
| 2007-03-08 | 73.40 | -55.08 | -74.09 |
| 2007-03-07 | 70.71 | -55.45 | -73.90 |
| 2007-03-06 | 72.68 | -54.70 | -73.77 |
| 2007-03-05 | 68.92 | -56.58 | -74.29 |
| 2007-03-02 | 76.09 | -54.33 | -74.06 |
| 2007-03-01 | 75.37 | -52.08 | -72.68 |
| 2007-02-28 | 78.42 | -54.33 | -74.40 |
| 2007-02-27 | 81.56 | -54.70 | -75.05 |
| 2007-02-26 | 85.14 | -55.08 | -75.74 |
| 2007-02-23 | 86.49 | -52.83 | -74.71 |
| 2007-02-22 | 87.83 | -53.96 | -75.49 |
| 2007-02-21 | 86.04 | -53.96 | -75.25 |
| 2007-02-16 | 86.49 | -54.33 | -75.51 |
| 2007-02-15 | 86.04 | -54.70 | -75.65 |
| 2007-02-14 | 82.46 | -54.70 | -75.17 |
| 2007-02-13 | 82.01 | -54.70 | -75.11 |
| 2007-02-12 | 86.04 | -53.96 | -75.25 |
| 2007-02-09 | 86.49 | -53.58 | -75.11 |
| 2007-02-08 | 87.83 | -54.33 | -75.69 |
| 2007-02-07 | 86.94 | -51.34 | -73.97 |
| 2007-02-06 | 86.49 | -53.96 | -75.31 |
| 2007-02-05 | 84.70 | -54.33 | -75.27 |
| 2007-02-02 | 86.04 | -53.21 | -74.85 |
| 2007-02-01 | 84.70 | -53.21 | -74.67 |
| 2007-01-31 | 81.11 | -52.46 | -73.75 |
| 2007-01-30 | 84.70 | -52.83 | -74.46 |
| 2007-01-29 | 82.46 | -52.83 | -74.15 |
| 2007-01-26 | 82.90 | -52.83 | -74.21 |
| 2007-01-25 | 86.04 | -52.83 | -74.65 |
| 2007-01-24 | 87.39 | -54.70 | -75.83 |
| 2007-01-23 | 87.39 | -55.83 | -76.43 |
| 2007-01-22 | 87.39 | -50.96 | -73.83 |
| 2007-01-19 | 82.90 | -48.34 | -71.76 |
| 2007-01-18 | 82.90 | -49.46 | -72.37 |
| 2007-01-17 | 80.66 | -54.33 | -74.72 |
| 2007-01-16 | 80.66 | -55.45 | -75.34 |
| 2007-01-15 | 80.66 | -55.08 | -75.14 |
| 2007-01-12 | 77.34 | -55.83 | -75.09 |
| 2007-01-11 | 75.01 | -56.20 | -74.97 |
| 2007-01-10 | 76.63 | -56.20 | -75.20 |
| 2007-01-09 | 79.32 | -55.83 | -75.37 |
| 2007-01-08 | 81.11 | -56.95 | -76.23 |
| 2007-01-05 | 82.46 | -55.08 | -75.38 |
| 2007-01-04 | 80.66 | -55.45 | -75.34 |
| 2007-01-03 | 84.25 | -56.58 | -76.43 |
| 2007-01-02 | 83.35 | -55.45 | -75.70 |
| 2006-12-29 | 80.21 | -56.95 | -76.11 |
| 2006-12-28 | 80.21 | -56.58 | -75.90 |
| 2006-12-27 | 77.88 | -56.95 | -75.80 |
| 2006-12-22 | 74.48 | -55.08 | -74.25 |
| 2006-12-21 | 73.22 | -55.83 | -74.50 |
| 2006-12-20 | 73.76 | -53.21 | -73.07 |
| 2006-12-19 | 71.79 | -53.58 | -72.98 |
| 2006-12-18 | 73.22 | -53.21 | -72.99 |
| 2006-12-15 | 72.50 | -52.08 | -72.22 |
| 2006-12-14 | 71.43 | -55.08 | -73.80 |
| 2006-12-13 | 68.92 | -55.83 | -73.85 |
| 2006-12-12 | 70.53 | -55.08 | -73.66 |
| 2006-12-11 | 70.89 | -55.08 | -73.71 |
| 2006-12-08 | 69.63 | -53.58 | -72.64 |
| 2006-12-07 | 69.99 | -53.21 | -72.47 |
| 2006-12-06 | 71.79 | -52.46 | -72.33 |
| 2006-12-05 | 71.25 | -54.33 | -73.33 |
| 2006-12-04 | 68.92 | -52.83 | -72.08 |
| 2006-12-01 | 68.56 | -54.33 | -72.91 |
| 2006-11-30 | 71.25 | -54.70 | -73.55 |
| 2006-11-29 | 69.45 | -53.96 | -72.83 |
| 2006-11-28 | 68.38 | -54.70 | -73.10 |
| 2006-11-27 | 73.22 | -54.70 | -73.85 |
| 2006-11-24 | 73.22 | -53.96 | -73.42 |
| 2006-11-23 | 73.58 | -53.58 | -73.26 |
| 2006-11-22 | 73.58 | -53.58 | -73.26 |
| 2006-11-21 | 71.07 | -54.33 | -73.30 |
| 2006-11-20 | 70.17 | -53.96 | -72.94 |
| 2006-11-17 | 72.50 | -52.83 | -72.66 |
| 2006-11-16 | 72.14 | -52.83 | -72.60 |
| 2006-11-15 | 71.97 | -52.08 | -72.14 |
| 2006-11-14 | 69.81 | -52.08 | -71.78 |
| 2006-11-13 | 69.63 | -53.58 | -72.64 |
| 2006-11-10 | 69.63 | -52.08 | -71.75 |
| 2006-11-09 | 70.53 | -54.33 | -73.22 |
| 2006-11-08 | 69.28 | -53.21 | -72.36 |
| 2006-11-07 | 70.53 | -53.21 | -72.56 |
| 2006-11-06 | 70.17 | -53.96 | -72.94 |
| 2006-11-03 | 68.74 | -52.83 | -72.05 |
| 2006-11-02 | 68.38 | -51.71 | -71.32 |
| 2006-11-01 | 65.69 | -51.71 | -70.85 |
| 2006-10-31 | 64.79 | -49.46 | -69.33 |
| 2006-10-27 | 64.70 | -51.34 | -70.45 |
| 2006-10-26 | 65.05 | -48.72 | -68.93 |
| 2006-10-25 | 63.12 | -49.46 | -69.02 |
| 2006-10-24 | 62.95 | -49.46 | -68.99 |
| 2006-10-23 | 62.77 | -49.46 | -68.95 |
| 2006-10-20 | 62.95 | -49.84 | -69.22 |
| 2006-10-19 | 61.54 | -50.21 | -69.18 |
| 2006-10-18 | 62.07 | -50.76 | -69.61 |
| 2006-10-17 | 61.71 | -50.38 | -69.32 |
| 2006-10-16 | 61.89 | -47.05 | -67.29 |
| 2006-10-13 | 61.54 | -46.31 | -66.76 |
| 2006-10-12 | 60.66 | -49.27 | -68.43 |
| 2006-10-11 | 60.66 | -49.64 | -68.66 |
| 2006-10-10 | 60.48 | -48.53 | -67.93 |
| 2006-10-09 | 58.55 | -48.53 | -67.54 |
| 2006-10-06 | 60.84 | -48.53 | -68.00 |
| 2006-10-05 | 61.01 | -50.01 | -68.96 |
| 2006-10-04 | 58.37 | -50.01 | -68.44 |
| 2006-10-03 | 58.37 | -50.01 | -68.44 |
| 2006-09-29 | 57.85 | -47.79 | -66.93 |
| 2006-09-28 | 57.67 | -47.42 | -66.65 |
| 2006-09-27 | 57.67 | -49.64 | -68.06 |
| 2006-09-26 | 56.09 | -47.79 | -66.55 |
| 2006-09-25 | 57.85 | -49.64 | -68.10 |
| 2006-09-22 | 58.20 | -52.61 | -70.04 |
| 2006-09-21 | 58.37 | -50.38 | -68.67 |
| 2006-09-20 | 57.50 | -50.76 | -68.73 |
| 2006-09-19 | 56.09 | -50.76 | -68.45 |
| 2006-09-18 | 56.44 | -51.13 | -68.76 |
| 2006-09-15 | 55.39 | -51.13 | -68.55 |
| 2006-09-14 | 54.51 | -50.76 | -68.13 |
| 2006-09-13 | 54.68 | -52.61 | -69.36 |
| 2006-09-12 | 53.45 | -50.76 | -67.91 |
| 2006-09-11 | 51.70 | -56.68 | -71.44 |
| 2006-09-08 | 53.45 | -57.05 | -72.01 |
| 2006-09-07 | 53.10 | -56.68 | -71.70 |
| 2006-09-06 | 54.68 | -56.31 | -71.75 |
| 2006-09-05 | 56.09 | -55.20 | -71.30 |
| 2006-09-04 | 56.97 | -55.20 | -71.46 |
| 2006-09-01 | 55.91 | -52.98 | -69.84 |
| 2006-08-31 | 55.56 | -55.94 | -71.68 |
| 2006-08-30 | 54.51 | -53.35 | -69.81 |
| 2006-08-29 | 52.75 | -50.38 | -67.52 |
| 2006-08-28 | 51.52 | -48.53 | -66.03 |
| 2006-08-25 | 52.05 | -44.46 | -63.47 |
| 2006-08-24 | 51.17 | -43.72 | -62.77 |
| 2006-08-23 | 52.57 | -40.76 | -61.17 |
| 2006-08-22 | 53.10 | -38.91 | -60.10 |
| 2006-08-21 | 52.05 | -38.54 | -59.58 |
| 2006-08-18 | 55.04 | -39.65 | -61.07 |
| 2006-08-17 | 55.21 | -39.65 | -61.12 |
| 2006-08-16 | 55.91 | -40.02 | -61.53 |
| 2006-08-15 | 53.80 | -38.17 | -59.80 |
| 2006-08-14 | 54.33 | -36.32 | -58.74 |
| 2006-08-11 | 53.63 | -36.69 | -58.79 |
| 2006-08-10 | 53.28 | -36.69 | -58.69 |
| 2006-08-09 | 54.68 | -37.06 | -59.31 |
| 2006-08-08 | 51.70 | -33.72 | -56.31 |
| 2006-08-07 | 51.17 | -33.35 | -55.91 |
| 2006-08-04 | 50.29 | -32.98 | -55.41 |
| 2006-08-03 | 52.05 | -31.50 | -54.95 |
| 2006-08-02 | 52.05 | -32.98 | -55.92 |
| 2006-08-01 | 50.99 | -32.98 | -55.62 |
| 2006-07-31 | 51.17 | -33.72 | -56.16 |
| 2006-07-28 | 51.17 | -34.09 | -56.40 |
| 2006-07-27 | 50.64 | -32.24 | -55.02 |
| 2006-07-26 | 48.53 | -31.50 | -53.88 |
| 2006-07-25 | 47.83 | -29.65 | -52.41 |
| 2006-07-24 | 46.77 | -29.65 | -52.07 |
| 2006-07-21 | 46.77 | -29.65 | -52.07 |
| 2006-07-20 | 46.77 | -29.65 | -52.07 |
| 2006-07-19 | 43.26 | -29.65 | -50.89 |
| 2006-07-18 | 42.82 | -30.02 | -51.00 |
| 2006-07-17 | 42.82 | -29.65 | -50.74 |
| 2006-07-14 | 44.14 | -27.06 | -49.39 |
| 2006-07-13 | 45.46 | -28.54 | -50.87 |
| 2006-07-12 | 47.21 | -28.17 | -51.21 |
| 2006-07-11 | 46.77 | -28.54 | -51.31 |
| 2006-07-10 | 47.65 | -28.54 | -51.60 |
| 2006-07-07 | 46.33 | -28.54 | -51.17 |
| 2006-07-06 | 47.21 | -32.61 | -54.22 |
| 2006-07-05 | 45.02 | -32.24 | -53.28 |
| 2006-07-04 | 45.89 | -31.50 | -53.05 |
| 2006-07-03 | 45.89 | -31.13 | -52.80 |
| 2006-06-30 | 44.58 | -31.13 | -52.37 |
| 2006-06-29 | 41.50 | -31.13 | -51.33 |
| 2006-06-28 | 40.18 | -31.13 | -50.87 |
| 2006-06-27 | 41.06 | -30.02 | -50.39 |
| 2006-06-26 | 41.06 | -30.76 | -50.92 |
| 2006-06-23 | 41.06 | -30.76 | -50.92 |
| 2006-06-22 | 41.50 | -31.50 | -51.59 |
| 2006-06-21 | 39.30 | -30.39 | -50.03 |
| 2006-06-20 | 39.30 | -31.87 | -51.09 |
| 2006-06-19 | 41.06 | -31.87 | -51.70 |
| 2006-06-16 | 41.50 | -30.39 | -50.81 |
| 2006-06-15 | 37.98 | -31.87 | -50.63 |
| 2006-06-14 | 36.23 | -32.61 | -50.53 |
| 2006-06-13 | 35.79 | -33.35 | -50.92 |
| 2006-06-12 | 39.74 | -33.72 | -52.57 |
| 2006-06-09 | 39.30 | -32.61 | -51.63 |
| 2006-06-08 | 38.42 | -34.09 | -52.39 |
| 2006-06-07 | 41.50 | -27.80 | -48.97 |
| 2006-06-06 | 42.82 | -28.91 | -50.22 |
| 2006-06-05 | 43.26 | -26.32 | -48.57 |
| 2006-06-02 | 42.38 | -26.69 | -48.51 |
| 2006-06-01 | 39.30 | -27.06 | -47.64 |
| 2006-05-30 | 41.94 | -26.69 | -48.35 |
| 2006-05-29 | 42.82 | -26.32 | -48.41 |
| 2006-05-26 | 41.94 | -26.69 | -48.35 |
| 2006-05-25 | 40.18 | -27.06 | -47.97 |
| 2006-05-24 | 41.50 | -26.69 | -48.19 |
| 2006-05-23 | 41.50 | -26.69 | -48.19 |
| 2006-05-22 | 41.06 | -27.43 | -48.55 |
| 2006-05-19 | 45.46 | -22.25 | -46.54 |
| 2006-05-18 | 45.46 | -24.10 | -47.82 |
| 2006-05-17 | 47.65 | -19.92 | -45.76 |
| 2006-05-16 | 45.46 | -21.76 | -46.21 |
| 2006-05-15 | 46.33 | -20.84 | -45.90 |
| 2006-05-12 | 49.85 | -19.00 | -45.94 |
| 2006-05-11 | 52.05 | -18.08 | -46.12 |
| 2006-05-10 | 50.73 | -15.31 | -43.82 |
| 2006-05-09 | 51.17 | -14.39 | -43.37 |
| 2006-05-08 | 52.49 | -14.39 | -43.86 |
| 2006-05-04 | 50.29 | -16.23 | -44.26 |
| 2006-05-03 | 50.29 | -16.23 | -44.26 |
| 2006-05-02 | 48.97 | -16.23 | -43.77 |
| 2006-04-28 | 47.65 | -16.23 | -43.27 |
| 2006-04-27 | 47.21 | -13.47 | -41.22 |
| 2006-04-26 | 47.21 | -18.08 | -44.35 |
| 2006-04-25 | 46.34 | -19.92 | -45.28 |
| 2006-04-24 | 46.78 | -18.08 | -44.18 |
| 2006-04-21 | 48.95 | -13.47 | -41.91 |
| 2006-04-20 | 48.52 | -7.95 | -38.02 |
| 2006-04-19 | 48.08 | -2.43 | -34.11 |
| 2006-04-18 | 46.34 | -8.87 | -37.73 |
| 2006-04-13 | 45.04 | -6.11 | -35.27 |
| 2006-04-12 | 43.74 | -7.03 | -35.32 |
| 2006-04-11 | 45.04 | -6.11 | -35.27 |
| 2006-04-10 | 45.04 | -4.27 | -34.00 |
| 2006-04-07 | 44.17 | -2.43 | -32.32 |
| 2006-04-06 | 44.17 | -3.35 | -32.96 |
| 2006-04-04 | 41.57 | -4.27 | -32.38 |
| 2006-04-03 | 41.13 | -4.27 | -32.17 |
| 2006-03-31 | 38.96 | -4.27 | -31.11 |
| 2006-03-30 | 39.83 | -5.19 | -32.20 |
| 2006-03-29 | 38.53 | -5.19 | -31.56 |
| 2006-03-28 | 39.40 | -4.27 | -31.32 |
| 2006-03-27 | 39.83 | -4.27 | -31.54 |
| 2006-03-24 | 38.09 | -6.11 | -32.01 |
| 2006-03-23 | 38.53 | -6.11 | -32.22 |
| 2006-03-22 | 37.66 | -4.27 | -30.46 |
| 2006-03-21 | 39.40 | -6.11 | -32.64 |
| 2006-03-20 | 39.40 | -3.35 | -30.66 |
| 2006-03-17 | 38.09 | -1.51 | -28.68 |
| 2006-03-16 | 37.66 | -4.27 | -30.46 |
| 2006-03-15 | 37.66 | -5.19 | -31.13 |
| 2006-03-14 | 35.49 | -4.27 | -29.34 |
| 2006-03-13 | 35.92 | -4.27 | -29.57 |
| 2006-03-10 | 35.49 | -4.27 | -29.34 |
| 2006-03-09 | 35.49 | -3.35 | -28.66 |
| 2006-03-08 | 35.05 | -1.51 | -27.07 |
| 2006-03-07 | 35.92 | -0.59 | -26.86 |
| 2006-03-06 | 38.53 | -2.43 | -29.56 |
| 2006-03-03 | 38.96 | -0.59 | -28.46 |
| 2006-03-02 | 38.53 | 2.18 | -26.24 |
| 2006-03-01 | 38.09 | -6.11 | -32.01 |
| 2006-02-28 | 38.96 | -7.03 | -33.10 |
| 2006-02-27 | 39.40 | -7.95 | -33.97 |
| 2006-02-24 | 38.53 | -8.87 | -34.22 |
| 2006-02-23 | 38.09 | -12.55 | -36.67 |
| 2006-02-22 | 37.23 | -12.55 | -36.27 |
| 2006-02-21 | 36.36 | -8.87 | -33.17 |
| 2006-02-20 | 36.36 | -7.95 | -32.49 |
| 2006-02-17 | 35.05 | -7.95 | -31.84 |
| 2006-02-16 | 35.05 | -7.95 | -31.84 |
| 2006-02-15 | 34.62 | -9.79 | -32.99 |
| 2006-02-14 | 35.49 | -7.95 | -32.06 |
| 2006-02-13 | 34.19 | -7.95 | -31.40 |
| 2006-02-10 | 35.49 | -5.19 | -30.02 |
| 2006-02-09 | 34.62 | -8.87 | -32.31 |
| 2006-02-08 | 35.05 | -7.03 | -31.16 |
| 2006-02-07 | 35.92 | -2.43 | -28.21 |
| 2006-02-06 | 36.36 | -5.19 | -30.47 |
| 2006-02-03 | 35.05 | -3.35 | -28.43 |
| 2006-02-02 | 37.23 | -3.35 | -29.57 |
| 2006-02-01 | 37.66 | -1.51 | -28.45 |
| 2006-01-27 | 38.09 | -3.35 | -30.01 |
| 2006-01-26 | 35.49 | -7.95 | -32.06 |
| 2006-01-25 | 35.92 | -12.55 | -35.66 |
| 2006-01-24 | 35.92 | -18.08 | -39.73 |
| 2006-01-23 | 35.05 | -17.15 | -38.66 |
| 2006-01-20 | 36.79 | -13.47 | -36.74 |
| 2006-01-19 | 37.66 | -11.63 | -35.81 |
| 2006-01-18 | 35.05 | -12.55 | -35.25 |
| 2006-01-17 | 35.92 | -13.47 | -36.34 |
| 2006-01-16 | 38.09 | -8.87 | -34.01 |
| 2006-01-13 | 38.09 | -13.47 | -37.34 |
| 2006-01-12 | 37.23 | -16.23 | -38.96 |
| 2006-01-11 | 36.79 | -17.15 | -39.44 |
| 2006-01-10 | 36.36 | -25.44 | -45.32 |
| 2006-01-09 | 35.92 | -23.60 | -43.79 |
| 2006-01-06 | 33.75 | -23.60 | -42.88 |
| 2006-01-05 | 33.75 | -25.44 | -44.25 |
| 2006-01-04 | 33.32 | -24.52 | -43.38 |
| 2006-01-03 | 30.28 | -24.52 | -42.06 |
| 2005-12-30 | 30.28 | -23.60 | -41.35 |
| 2005-12-29 | 31.58 | -22.68 | -41.24 |
| 2005-12-28 | 32.45 | -22.68 | -41.62 |
| 2005-12-23 | 33.32 | -23.60 | -42.69 |
| 2005-12-22 | 33.32 | -24.52 | -43.38 |
| 2005-12-21 | 33.75 | -21.76 | -41.50 |
| 2005-12-20 | 32.88 | -20.84 | -40.43 |
| 2005-12-19 | 32.88 | -20.84 | -40.43 |
| 2005-12-16 | 32.01 | -18.08 | -37.94 |
| 2005-12-15 | 32.45 | -19.92 | -39.54 |
| 2005-12-14 | 31.15 | -26.73 | -44.13 |
| 2005-12-13 | 30.71 | -27.46 | -44.51 |
| 2005-12-12 | 31.15 | -26.73 | -44.13 |
| 2005-12-09 | 30.71 | -25.44 | -42.96 |
| 2005-12-08 | 30.28 | -23.60 | -41.35 |
| 2005-12-07 | 32.88 | -24.52 | -43.20 |
| 2005-12-06 | 31.15 | -21.76 | -40.34 |
| 2005-12-05 | 32.45 | -21.76 | -40.93 |
| 2005-12-02 | 33.32 | -20.84 | -40.62 |
| 2005-12-01 | 31.58 | -19.00 | -38.44 |
| 2005-11-30 | 31.15 | -17.15 | -36.83 |
| 2005-11-29 | 31.58 | -17.15 | -37.04 |
| 2005-11-28 | 32.01 | -17.15 | -37.25 |
| 2005-11-25 | 32.01 | -19.92 | -39.34 |
| 2005-11-24 | 32.01 | -17.15 | -37.25 |
| 2005-11-23 | 31.15 | -16.23 | -36.13 |
| 2005-11-22 | 29.84 | -16.23 | -35.49 |
| 2005-11-21 | 29.41 | -15.31 | -34.56 |
| 2005-11-18 | 29.41 | -18.08 | -36.69 |
| 2005-11-17 | 28.97 | -16.23 | -35.05 |
| 2005-11-16 | 27.24 | -21.76 | -38.51 |
| 2005-11-15 | 27.24 | -16.23 | -34.17 |
| 2005-11-14 | 27.24 | -15.31 | -33.44 |
| 2005-11-11 | 28.11 | -15.31 | -33.89 |
| 2005-11-10 | 27.24 | -12.55 | -31.27 |
| 2005-11-09 | 27.67 | -13.47 | -32.23 |
| 2005-11-08 | 25.50 | -13.47 | -31.05 |
| 2005-11-07 | 25.07 | -14.39 | -31.55 |
| 2005-11-04 | 26.37 | -16.23 | -33.71 |
| 2005-11-03 | 26.37 | -17.15 | -34.44 |
| 2005-11-02 | 26.80 | -22.68 | -39.02 |
| 2005-11-01 | 27.24 | -23.60 | -39.95 |
| 2005-10-31 | 25.50 | -24.52 | -39.86 |
| 2005-10-28 | 24.02 | -25.44 | -39.88 |
| 2005-10-27 | 25.30 | -25.44 | -40.49 |
| 2005-10-26 | 25.72 | -19.92 | -36.30 |
| 2005-10-25 | 25.30 | -19.00 | -35.35 |
| 2005-10-24 | 25.72 | -19.00 | -35.57 |
| 2005-10-21 | 26.57 | -17.15 | -34.55 |
| 2005-10-20 | 25.72 | -17.15 | -34.10 |
| 2005-10-19 | 25.30 | -17.15 | -33.88 |
| 2005-10-18 | 27.42 | -17.15 | -34.98 |
| 2005-10-17 | 26.57 | -15.31 | -33.09 |
| 2005-10-14 | 26.15 | -14.39 | -32.14 |
| 2005-10-13 | 27.42 | -12.55 | -31.37 |
| 2005-10-12 | 27.00 | -13.47 | -31.87 |
| 2005-10-10 | 29.55 | -9.79 | -30.36 |
| 2005-10-07 | 28.70 | -11.63 | -31.34 |
| 2005-10-06 | 29.12 | -12.33 | -32.10 |
| 2005-10-05 | 32.09 | -11.42 | -32.94 |
| 2005-10-04 | 33.79 | -11.42 | -33.79 |
| 2005-10-03 | 33.79 | -12.33 | -34.47 |
| 2005-09-30 | 33.79 | -14.16 | -35.84 |
| 2005-09-29 | 34.22 | -15.07 | -36.72 |
| 2005-09-28 | 32.52 | -15.07 | -35.91 |
| 2005-09-27 | 32.09 | -12.33 | -33.63 |
| 2005-09-26 | 32.52 | -12.33 | -33.84 |
| 2005-09-23 | 31.67 | -13.24 | -34.11 |
| 2005-09-22 | 31.24 | -9.59 | -31.11 |
| 2005-09-21 | 31.67 | -7.77 | -29.95 |
| 2005-09-20 | 31.67 | -7.77 | -29.95 |
| 2005-09-16 | 30.39 | -7.77 | -29.26 |
| 2005-09-15 | 30.39 | -6.85 | -28.56 |
| 2005-09-14 | 30.82 | -5.94 | -28.10 |
| 2005-09-13 | 30.39 | -5.94 | -27.86 |
| 2005-09-12 | 31.67 | -8.68 | -30.64 |
| 2005-09-09 | 31.67 | -11.42 | -32.72 |
| 2005-09-08 | 31.67 | -14.16 | -34.80 |
| 2005-09-07 | 31.67 | -14.16 | -34.80 |
| 2005-09-06 | 31.67 | -13.24 | -34.11 |
| 2005-09-05 | 31.67 | -14.16 | -34.80 |
| 2005-09-02 | 32.09 | -15.07 | -35.71 |
| 2005-09-01 | 31.24 | -15.07 | -35.29 |
| 2005-08-31 | 29.12 | -15.98 | -34.93 |
| 2005-08-30 | 29.55 | -13.24 | -33.03 |
| 2005-08-29 | 28.70 | -15.07 | -34.01 |
| 2005-08-26 | 29.55 | -14.16 | -33.74 |
| 2005-08-25 | 28.70 | -17.81 | -36.14 |
| 2005-08-24 | 28.70 | -16.90 | -35.43 |
| 2005-08-23 | 29.12 | -17.81 | -36.35 |
| 2005-08-22 | 31.67 | -14.16 | -34.80 |
| 2005-08-19 | 29.55 | -14.16 | -33.74 |
| 2005-08-18 | 30.82 | -17.81 | -37.17 |
| 2005-08-17 | 33.79 | -15.98 | -37.20 |
| 2005-08-16 | 33.37 | -16.90 | -37.69 |
| 2005-08-15 | 32.94 | -15.98 | -36.80 |
| 2005-08-12 | 33.37 | -17.81 | -38.37 |
| 2005-08-11 | 32.94 | -21.46 | -40.92 |
| 2005-08-10 | 32.09 | -18.72 | -38.47 |
| 2005-08-09 | 29.55 | -19.64 | -37.97 |
| 2005-08-08 | 29.97 | -19.64 | -38.17 |
| 2005-08-05 | 29.55 | -24.20 | -41.49 |
| 2005-08-04 | 29.97 | -16.90 | -36.06 |
| 2005-08-03 | 29.97 | -15.98 | -35.36 |
| 2005-08-02 | 30.39 | -16.90 | -36.27 |
| 2005-08-01 | 28.70 | -14.16 | -33.30 |
| 2005-07-29 | 28.27 | -12.33 | -31.65 |
| 2005-07-28 | 27.42 | -15.07 | -33.35 |
| 2005-07-27 | 27.42 | -12.33 | -31.20 |
| 2005-07-26 | 27.00 | -13.24 | -31.69 |
| 2005-07-25 | 27.42 | -14.16 | -32.63 |
| 2005-07-22 | 27.42 | -10.50 | -29.76 |
| 2005-07-21 | 25.72 | -1.37 | -21.55 |
| 2005-07-20 | 25.72 | 1.37 | -19.37 |
| 2005-07-19 | 25.30 | 2.28 | -18.37 |
| 2005-07-18 | 25.30 | 5.02 | -16.18 |
| 2005-07-15 | 24.87 | 5.93 | -15.17 |
| 2005-07-14 | 24.87 | 4.11 | -16.63 |
| 2005-07-13 | 23.60 | 2.28 | -17.25 |
| 2005-07-12 | 21.90 | 3.19 | -15.35 |
| 2005-07-11 | 21.90 | 3.19 | -15.35 |
| 2005-07-08 | 20.20 | 3.19 | -14.15 |
| 2005-07-07 | 21.05 | 2.28 | -15.51 |
| 2005-07-06 | 22.32 | 6.85 | -12.65 |
| 2005-07-05 | 21.90 | 7.76 | -11.60 |
| 2005-07-04 | 22.75 | 7.76 | -12.21 |
| 2005-06-30 | 22.75 | 7.76 | -12.21 |
| 2005-06-29 | 23.17 | 8.67 | -11.77 |
| 2005-06-28 | 22.75 | 8.67 | -11.47 |
| 2005-06-27 | 21.90 | 9.59 | -10.10 |
| 2005-06-24 | 22.32 | 9.59 | -10.41 |
| 2005-06-23 | 22.32 | 9.59 | -10.41 |
| 2005-06-22 | 21.90 | 8.67 | -10.85 |
| 2005-06-21 | 21.05 | 5.93 | -12.49 |
| 2005-06-20 | 20.63 | 4.11 | -13.69 |
| 2005-06-17 | 20.20 | 5.02 | -12.63 |
| 2005-06-16 | 19.35 | 5.02 | -12.01 |
| 2005-06-15 | 20.20 | 4.11 | -13.39 |
| 2005-06-14 | 20.20 | 6.85 | -11.11 |
| 2005-06-13 | 20.20 | 9.59 | -8.83 |
| 2005-06-10 | 20.20 | 8.67 | -9.59 |
| 2005-06-09 | 19.78 | 10.50 | -7.75 |
| 2005-06-08 | 19.78 | 9.59 | -8.51 |
| 2005-06-07 | 19.35 | 9.59 | -8.18 |
| 2005-06-06 | 19.35 | 10.50 | -7.42 |
| 2005-06-03 | 19.35 | 5.93 | -11.24 |
| 2005-06-02 | 18.93 | 9.59 | -7.85 |
| 2005-06-01 | 19.78 | 10.50 | -7.75 |
| 2005-05-31 | 19.78 | 12.33 | -6.22 |
| 2005-05-30 | 19.35 | 14.15 | -4.36 |
| 2005-05-27 | 18.50 | 11.41 | -5.98 |
| 2005-05-26 | 16.80 | 8.11 | -7.44 |
| 2005-05-25 | 17.23 | 8.11 | -7.78 |
| 2005-05-24 | 18.50 | 9.01 | -8.01 |
| 2005-05-23 | 17.65 | 4.50 | -11.18 |
| 2005-05-20 | 18.50 | 8.11 | -8.77 |
| 2005-05-19 | 17.65 | 1.80 | -13.47 |
| 2005-05-18 | 17.65 | 0.00 | -15.00 |
| 2005-05-17 | 17.23 | 0.90 | -13.93 |
| 2005-05-13 | 19.35 | 7.21 | -10.18 |
| 2005-05-12 | 20.20 | 9.01 | -9.31 |
| 2005-05-11 | 19.78 | 11.71 | -6.73 |
| 2005-05-10 | 20.20 | 12.61 | -6.31 |
| 2005-05-09 | 20.63 | 10.81 | -8.14 |
| 2005-05-06 | 20.20 | 6.31 | -11.56 |
| 2005-05-05 | 20.63 | 5.41 | -12.62 |
| 2005-05-04 | 19.78 | 5.41 | -12.00 |
| 2005-05-03 | 18.93 | 4.50 | -12.13 |
| 2005-04-29 | 18.93 | 5.41 | -11.37 |
| 2005-04-28 | 18.93 | 9.01 | -8.34 |
| 2005-04-27 | 18.25 | 10.81 | -6.29 |
| 2005-04-26 | 18.25 | 9.91 | -7.05 |
| 2005-04-25 | 17.41 | 11.71 | -4.85 |
| 2005-04-22 | 17.41 | 12.61 | -4.08 |
| 2005-04-21 | 16.15 | 11.71 | -3.82 |
| 2005-04-20 | 14.89 | 13.51 | -1.20 |
| 2005-04-19 | 14.89 | 11.71 | -2.77 |
| 2005-04-18 | 14.05 | 12.61 | -1.26 |
| 2005-04-15 | 15.73 | 15.32 | -0.36 |
| 2005-04-14 | 16.99 | 15.32 | -1.43 |
| 2005-04-13 | 17.41 | 18.02 | 0.52 |
| 2005-04-12 | 16.15 | 17.12 | 0.83 |
| 2005-04-11 | 16.15 | 17.12 | 0.83 |
| 2005-04-08 | 16.15 | 22.52 | 5.49 |
| 2005-04-07 | 15.31 | 16.22 | 0.78 |
| 2005-04-06 | 15.31 | 10.81 | -3.90 |
| 2005-04-04 | 14.89 | 16.22 | 1.15 |
| 2005-04-01 | 14.47 | 16.22 | 1.52 |
| 2005-03-31 | 15.31 | 20.72 | 4.69 |
| 2005-03-30 | 14.47 | 21.62 | 6.24 |
| 2005-03-29 | 14.47 | 26.13 | 10.18 |
| 2005-03-24 | 15.73 | 25.23 | 8.20 |
| 2005-03-23 | 15.73 | 24.32 | 7.42 |
| 2005-03-22 | 17.41 | 26.13 | 7.42 |
| 2005-03-21 | 17.83 | 27.93 | 8.57 |
| 2005-03-18 | 16.99 | 27.93 | 9.35 |
| 2005-03-17 | 17.41 | 26.13 | 7.42 |
| 2005-03-16 | 16.99 | 26.13 | 7.81 |
| 2005-03-15 | 16.57 | 27.03 | 8.97 |
| 2005-03-14 | 17.83 | 24.32 | 5.51 |
| 2005-03-11 | 16.99 | 27.03 | 8.58 |
| 2005-03-10 | 16.99 | 27.03 | 8.58 |
| 2005-03-09 | 17.83 | 27.03 | 7.81 |
| 2005-03-08 | 16.99 | 27.93 | 9.35 |
| 2005-03-07 | 16.57 | 30.63 | 12.06 |
| 2005-03-04 | 16.15 | 30.63 | 12.47 |
| 2005-03-03 | 16.99 | 33.33 | 13.97 |
| 2005-03-02 | 16.99 | 33.33 | 13.97 |
| 2005-03-01 | 18.67 | 32.43 | 11.60 |
| 2005-02-28 | 19.51 | 32.43 | 10.82 |
| 2005-02-25 | 19.51 | 30.63 | 9.31 |
| 2005-02-24 | 18.25 | 32.43 | 12.00 |
| 2005-02-23 | 17.41 | 34.23 | 14.33 |
| 2005-02-22 | 18.67 | 35.14 | 13.88 |
| 2005-02-21 | 19.09 | 35.14 | 13.48 |
| 2005-02-18 | 19.09 | 28.83 | 8.18 |
| 2005-02-17 | 17.83 | 28.83 | 9.34 |
| 2005-02-16 | 18.25 | 34.23 | 13.52 |
| 2005-02-15 | 18.25 | 36.94 | 15.81 |
| 2005-02-14 | 18.25 | 37.84 | 16.57 |
| 2005-02-08 | 16.99 | 37.84 | 17.82 |
| 2005-02-07 | 16.57 | 40.54 | 20.56 |
| 2005-02-04 | 14.47 | 40.54 | 22.77 |
| 2005-02-03 | 14.47 | 40.54 | 22.77 |
| 2005-02-02 | 14.47 | 40.54 | 22.77 |
| 2005-02-01 | 14.47 | 40.54 | 22.77 |
| 2005-01-31 | 16.15 | 44.14 | 24.10 |
| 2005-01-28 | 14.89 | 44.14 | 25.46 |
| 2005-01-27 | 14.47 | 42.34 | 24.35 |
| 2005-01-26 | 14.89 | 45.95 | 27.03 |
| 2005-01-25 | 14.47 | 46.85 | 28.28 |
| 2005-01-24 | 12.38 | 57.66 | 40.29 |
| 2005-01-21 | 13.63 | 58.56 | 39.53 |
| 2005-01-20 | 14.47 | 53.15 | 33.79 |
| 2005-01-19 | 14.89 | 52.25 | 32.52 |
| 2005-01-18 | 14.89 | 43.24 | 24.68 |
| 2005-01-17 | 14.89 | 42.34 | 23.89 |
| 2005-01-14 | 14.05 | 44.14 | 26.38 |
| 2005-01-13 | 14.89 | 44.14 | 25.46 |
| 2005-01-12 | 14.05 | 40.54 | 23.22 |
| 2005-01-11 | 13.63 | 41.44 | 24.47 |
| 2005-01-10 | 14.05 | 38.74 | 21.64 |
| 2005-01-07 | 14.05 | 33.33 | 16.90 |
| 2005-01-06 | 15.73 | 38.74 | 19.88 |
| 2005-01-05 | 16.15 | 39.64 | 20.22 |
| 2005-01-04 | 18.25 | 42.34 | 20.38 |
| 2005-01-03 | 19.51 | 45.05 | 21.37 |
| 2004-12-31 | 19.51 | 45.05 | 21.37 |
| 2004-12-30 | 19.09 | 45.95 | 22.56 |
| 2004-12-29 | 19.92 | 47.75 | 23.20 |
| 2004-12-28 | 19.09 | 47.75 | 24.07 |
| 2004-12-24 | 19.51 | 45.05 | 21.37 |
| 2004-12-23 | 20.34 | 45.95 | 21.27 |
| 2004-12-22 | 19.09 | 45.95 | 22.56 |
| 2004-12-21 | 19.09 | 44.14 | 21.04 |
| 2004-12-20 | 19.92 | 45.95 | 21.70 |
| 2004-12-17 | 18.25 | 45.05 | 22.66 |
| 2004-12-16 | 17.83 | 48.65 | 26.16 |
| 2004-12-15 | 19.09 | 49.55 | 25.58 |
| 2004-12-14 | 18.67 | 44.14 | 21.47 |
| 2004-12-13 | 16.99 | 45.95 | 24.75 |
| 2004-12-10 | 16.99 | 46.85 | 25.52 |
| 2004-12-09 | 17.83 | 44.14 | 22.33 |
| 2004-12-08 | 18.25 | 45.05 | 22.66 |
| 2004-12-07 | 19.92 | 47.75 | 23.20 |
| 2004-12-06 | 19.51 | 50.45 | 25.89 |
| 2004-12-03 | 19.09 | 49.55 | 25.58 |
| 2004-12-02 | 20.34 | 50.45 | 25.02 |
| 2004-12-01 | 18.67 | 51.35 | 27.54 |
| 2004-11-30 | 19.09 | 53.15 | 28.61 |
| 2004-11-29 | 18.25 | 54.05 | 30.28 |
| 2004-11-26 | 16.99 | 55.86 | 33.22 |
| 2004-11-25 | 16.99 | 54.95 | 32.45 |
| 2004-11-24 | 17.83 | 54.95 | 31.51 |
| 2004-11-23 | 17.83 | 54.95 | 31.51 |
| 2004-11-22 | 15.73 | 53.15 | 32.33 |
| 2004-11-19 | 16.15 | 55.86 | 34.18 |
| 2004-11-18 | 15.73 | 54.95 | 33.89 |
| 2004-11-17 | 16.15 | 52.25 | 31.08 |
| 2004-11-16 | 15.31 | 54.05 | 33.60 |
| 2004-11-15 | 16.57 | 56.76 | 34.47 |
| 2004-11-12 | 15.73 | 61.26 | 39.34 |
| 2004-11-11 | 14.47 | 61.26 | 40.87 |
| 2004-11-10 | 14.47 | 59.46 | 39.30 |
| 2004-11-09 | 13.63 | 56.76 | 37.95 |
| 2004-11-08 | 13.63 | 57.66 | 38.74 |
| 2004-11-05 | 13.22 | 54.95 | 36.87 |
| 2004-11-04 | 12.38 | 46.85 | 30.67 |
| 2004-11-03 | 12.38 | 47.75 | 31.48 |
| 2004-11-02 | 12.38 | 44.14 | 28.27 |
| 2004-11-01 | 10.28 | 46.85 | 33.16 |
| 2004-10-29 | 10.28 | 44.14 | 30.71 |
| 2004-10-28 | 10.70 | 49.55 | 35.09 |
| 2004-10-27 | 8.23 | 47.75 | 36.51 |
| 2004-10-26 | 7.82 | 44.14 | 33.69 |
| 2004-10-25 | 7.41 | 41.44 | 31.69 |
| 2004-10-21 | 9.47 | 43.24 | 30.86 |
| 2004-10-20 | 9.05 | 44.14 | 32.18 |
| 2004-10-19 | 10.70 | 46.85 | 32.65 |
| 2004-10-18 | 9.05 | 45.95 | 33.83 |
| 2004-10-15 | 9.88 | 48.65 | 35.29 |
| 2004-10-14 | 9.47 | 43.24 | 30.86 |
| 2004-10-13 | 10.29 | 45.95 | 32.33 |
| 2004-10-12 | 11.11 | 47.75 | 32.97 |
| 2004-10-11 | 11.11 | 51.35 | 36.22 |
| 2004-10-08 | 10.70 | 53.15 | 38.35 |
| 2004-10-07 | 12.35 | 59.46 | 41.94 |
| 2004-10-06 | 11.93 | 53.15 | 36.82 |
| 2004-10-05 | 11.93 | 53.15 | 36.82 |
| 2004-10-04 | 11.93 | 45.05 | 29.58 |
| 2004-09-30 | 10.29 | 38.74 | 25.80 |
| 2004-09-28 | 8.64 | 35.14 | 24.39 |
| 2004-09-27 | 8.64 | 37.84 | 26.87 |
| 2004-09-24 | 9.88 | 38.74 | 26.27 |
| 2004-09-23 | 11.52 | 44.14 | 29.25 |
| 2004-09-22 | 11.52 | 42.34 | 27.64 |
| 2004-09-21 | 11.52 | 47.75 | 32.48 |
| 2004-09-20 | 10.70 | 48.65 | 34.28 |
| 2004-09-17 | 11.11 | 51.35 | 36.22 |
| 2004-09-16 | 10.70 | 54.05 | 39.16 |
| 2004-09-15 | 9.47 | 45.95 | 33.33 |
| 2004-09-14 | 10.29 | 43.24 | 29.88 |
| 2004-09-13 | 9.88 | 38.74 | 26.27 |
| 2004-09-10 | 8.64 | 33.33 | 22.73 |
| 2004-09-09 | 8.23 | 30.63 | 20.70 |
| 2004-09-08 | 9.47 | 27.93 | 16.87 |
| 2004-09-07 | 9.88 | 32.43 | 20.53 |
| 2004-09-06 | 9.88 | 27.93 | 16.43 |
| 2004-09-03 | 8.64 | 27.93 | 17.75 |
| 2004-09-02 | 9.05 | 25.23 | 14.83 |
| 2004-09-01 | 8.64 | 18.92 | 9.46 |
| 2004-08-31 | 8.23 | 18.02 | 9.04 |
| 2004-08-30 | 8.23 | 18.92 | 9.88 |
| 2004-08-27 | 7.00 | 19.82 | 11.99 |
| 2004-08-26 | 7.00 | 20.72 | 12.83 |
| 2004-08-25 | 7.00 | 22.52 | 14.51 |
| 2004-08-24 | 6.17 | 17.12 | 10.31 |
| 2004-08-23 | 3.70 | 16.22 | 12.07 |
| 2004-08-20 | 3.29 | 16.22 | 12.51 |
| 2004-08-19 | 4.12 | 17.12 | 12.49 |
| 2004-08-18 | 2.06 | 14.41 | 12.11 |
| 2004-08-17 | 2.47 | 13.51 | 10.78 |
| 2004-08-16 | 2.06 | 13.51 | 11.22 |
| 2004-08-13 | 2.88 | 13.51 | 10.34 |
| 2004-08-12 | 3.70 | 13.51 | 9.46 |
| 2004-08-11 | 2.88 | 11.71 | 8.58 |
| 2004-08-10 | 3.29 | 11.71 | 8.15 |
| 2004-08-09 | 4.12 | 11.71 | 7.30 |
| 2004-08-06 | 4.12 | 14.41 | 9.89 |
| 2004-08-05 | 4.94 | 15.32 | 9.89 |
| 2004-08-04 | 2.47 | 10.81 | 8.14 |
| 2004-08-03 | 2.47 | 7.21 | 4.62 |
| 2004-08-02 | 1.65 | 7.21 | 5.47 |
| 2004-07-30 | 2.47 | 7.21 | 4.62 |
| 2004-07-29 | 1.65 | 7.21 | 5.47 |
| 2004-07-28 | 2.88 | 7.21 | 4.21 |
| 2004-07-27 | 2.47 | 7.21 | 4.62 |
| 2004-07-26 | 2.88 | 6.31 | 3.33 |
| 2004-07-23 | 3.70 | 7.21 | 3.38 |
| 2004-07-22 | 2.88 | 9.01 | 5.96 |
| 2004-07-21 | 3.29 | 11.71 | 8.15 |
| 2004-07-20 | 1.23 | 12.61 | 11.24 |
| 2004-07-19 | 1.23 | 10.81 | 9.46 |
| 2004-07-16 | 1.23 | 4.50 | 3.23 |
| 2004-07-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy