Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0733 % |
Stock 0733 rel. % |
|---|---|---|---|
| 2025-06-27 | 303.41 | -30.57 | -82.79 |
| 2025-06-26 | 304.39 | -30.57 | -82.83 |
| 2025-06-25 | 306.68 | -30.57 | -82.93 |
| 2025-06-24 | 301.78 | -30.57 | -82.72 |
| 2025-06-23 | 293.61 | -30.57 | -82.36 |
| 2025-06-20 | 290.67 | -30.57 | -82.23 |
| 2025-06-19 | 286.10 | -30.57 | -82.02 |
| 2025-06-18 | 293.94 | -30.57 | -82.37 |
| 2025-06-17 | 298.51 | -30.57 | -82.58 |
| 2025-06-16 | 299.82 | -30.57 | -82.63 |
| 2025-06-13 | 296.22 | -30.57 | -82.48 |
| 2025-06-12 | 299.49 | -35.20 | -83.78 |
| 2025-06-11 | 304.06 | -35.20 | -83.96 |
| 2025-06-10 | 300.14 | -31.49 | -82.88 |
| 2025-06-09 | 300.14 | -31.49 | -82.88 |
| 2025-06-06 | 294.59 | -31.49 | -82.64 |
| 2025-06-05 | 295.24 | -37.05 | -84.07 |
| 2025-06-04 | 291.32 | -37.05 | -83.91 |
| 2025-06-03 | 289.04 | -37.05 | -83.82 |
| 2025-06-02 | 283.48 | -37.05 | -83.58 |
| 2025-05-30 | 285.12 | -32.42 | -82.45 |
| 2025-05-29 | 289.69 | -32.42 | -82.66 |
| 2025-05-28 | 284.79 | -33.34 | -82.68 |
| 2025-05-27 | 286.42 | -32.42 | -82.51 |
| 2025-05-26 | 284.14 | -32.42 | -82.41 |
| 2025-05-23 | 289.04 | -30.57 | -82.15 |
| 2025-05-22 | 288.06 | -28.71 | -81.63 |
| 2025-05-21 | 292.96 | -30.57 | -82.33 |
| 2025-05-20 | 290.02 | -30.57 | -82.20 |
| 2025-05-19 | 284.46 | -26.86 | -80.98 |
| 2025-05-16 | 284.79 | -27.79 | -81.23 |
| 2025-05-15 | 286.42 | -25.94 | -80.83 |
| 2025-05-14 | 289.04 | -30.57 | -82.15 |
| 2025-05-13 | 279.89 | -26.86 | -80.75 |
| 2025-05-12 | 287.73 | -27.79 | -81.38 |
| 2025-05-09 | 276.62 | -27.79 | -80.83 |
| 2025-05-08 | 274.66 | -27.79 | -80.73 |
| 2025-05-07 | 273.03 | -27.79 | -80.64 |
| 2025-05-06 | 273.03 | -25.94 | -80.15 |
| 2025-05-02 | 270.09 | -28.71 | -80.74 |
| 2025-04-30 | 263.56 | -28.71 | -80.39 |
| 2025-04-29 | 261.60 | -28.71 | -80.29 |
| 2025-04-28 | 260.95 | -28.71 | -80.25 |
| 2025-04-25 | 260.95 | -28.71 | -80.25 |
| 2025-04-24 | 259.33 | -27.79 | -79.90 |
| 2025-04-23 | 262.24 | -27.79 | -80.07 |
| 2025-04-22 | 254.15 | -26.86 | -79.35 |
| 2025-04-17 | 251.24 | -26.86 | -79.18 |
| 2025-04-16 | 245.10 | -28.71 | -79.34 |
| 2025-04-15 | 251.89 | -28.71 | -79.74 |
| 2025-04-14 | 251.24 | -28.71 | -79.70 |
| 2025-04-11 | 243.16 | -28.71 | -79.23 |
| 2025-04-10 | 239.60 | -27.79 | -78.74 |
| 2025-04-09 | 232.16 | -27.79 | -78.26 |
| 2025-04-08 | 228.60 | -27.79 | -78.02 |
| 2025-04-07 | 224.07 | -27.79 | -77.72 |
| 2025-04-03 | 274.21 | -25.94 | -80.21 |
| 2025-04-02 | 280.35 | -25.94 | -80.53 |
| 2025-04-01 | 280.03 | -25.94 | -80.51 |
| 2025-03-31 | 279.38 | -23.16 | -79.75 |
| 2025-03-28 | 283.59 | -16.68 | -78.28 |
| 2025-03-27 | 286.17 | -16.68 | -78.42 |
| 2025-03-26 | 284.56 | -14.83 | -77.85 |
| 2025-03-25 | 282.61 | -14.83 | -77.74 |
| 2025-03-24 | 291.35 | -23.16 | -80.37 |
| 2025-03-21 | 288.11 | -23.16 | -80.20 |
| 2025-03-20 | 296.85 | -23.16 | -80.64 |
| 2025-03-19 | 305.58 | -18.53 | -79.91 |
| 2025-03-18 | 304.93 | -18.53 | -79.88 |
| 2025-03-17 | 295.55 | -18.53 | -79.40 |
| 2025-03-14 | 292.32 | -18.53 | -79.23 |
| 2025-03-13 | 284.23 | -18.53 | -78.80 |
| 2025-03-12 | 287.79 | -18.53 | -78.99 |
| 2025-03-11 | 288.76 | -18.53 | -79.04 |
| 2025-03-10 | 289.41 | -18.53 | -79.08 |
| 2025-03-07 | 296.52 | -17.61 | -79.22 |
| 2025-03-06 | 298.14 | -20.38 | -80.00 |
| 2025-03-05 | 284.88 | -18.53 | -78.83 |
| 2025-03-04 | 274.21 | -18.53 | -78.23 |
| 2025-03-03 | 275.50 | -18.53 | -78.30 |
| 2025-02-28 | 274.53 | -17.61 | -78.00 |
| 2025-02-27 | 287.14 | -17.61 | -78.72 |
| 2025-02-26 | 287.47 | -21.31 | -79.69 |
| 2025-02-25 | 275.82 | -25.01 | -80.05 |
| 2025-02-24 | 280.67 | -25.94 | -80.54 |
| 2025-02-21 | 282.94 | -20.38 | -79.21 |
| 2025-02-20 | 268.06 | -12.98 | -76.36 |
| 2025-02-19 | 274.21 | -12.05 | -76.50 |
| 2025-02-18 | 274.85 | -24.09 | -79.75 |
| 2025-02-17 | 269.03 | -9.27 | -75.41 |
| 2025-02-14 | 269.03 | -9.27 | -75.41 |
| 2025-02-13 | 255.77 | -5.57 | -73.46 |
| 2025-02-12 | 256.74 | -5.57 | -73.53 |
| 2025-02-11 | 248.01 | -5.57 | -72.87 |
| 2025-02-10 | 251.24 | -5.57 | -73.12 |
| 2025-02-07 | 245.10 | -5.57 | -72.64 |
| 2025-02-06 | 241.22 | -5.57 | -72.33 |
| 2025-02-05 | 236.36 | -3.72 | -71.38 |
| 2025-02-04 | 239.60 | -3.72 | -71.65 |
| 2025-02-03 | 230.54 | -3.72 | -70.87 |
| 2025-01-28 | 230.54 | -14.83 | -74.23 |
| 2025-01-27 | 229.90 | -14.83 | -74.18 |
| 2025-01-24 | 227.63 | -14.83 | -74.00 |
| 2025-01-23 | 221.81 | -14.83 | -73.53 |
| 2025-01-22 | 222.94 | -14.83 | -73.63 |
| 2025-01-21 | 228.60 | -23.16 | -76.62 |
| 2025-01-20 | 225.37 | -23.16 | -76.38 |
| 2025-01-17 | 220.03 | -23.16 | -75.99 |
| 2025-01-16 | 219.38 | -14.83 | -73.33 |
| 2025-01-15 | 215.02 | -15.75 | -73.26 |
| 2025-01-14 | 214.37 | -15.75 | -73.20 |
| 2025-01-13 | 208.71 | -15.75 | -72.71 |
| 2025-01-10 | 211.62 | -15.75 | -72.97 |
| 2025-01-09 | 214.21 | -12.98 | -72.30 |
| 2025-01-08 | 214.86 | -24.09 | -75.89 |
| 2025-01-07 | 217.44 | -25.01 | -76.38 |
| 2025-01-06 | 221.49 | -25.94 | -76.96 |
| 2025-01-03 | 222.46 | -25.94 | -77.03 |
| 2025-01-02 | 219.87 | -25.94 | -76.85 |
| 2024-12-31 | 227.63 | -27.79 | -77.96 |
| 2024-12-30 | 226.34 | -27.79 | -77.87 |
| 2024-12-27 | 226.99 | -22.23 | -76.22 |
| 2024-12-24 | 228.28 | -20.38 | -75.75 |
| 2024-12-23 | 223.75 | -14.83 | -73.69 |
| 2024-12-20 | 221.65 | -15.75 | -73.81 |
| 2024-12-19 | 222.13 | -10.20 | -72.12 |
| 2024-12-18 | 224.07 | -3.72 | -70.29 |
| 2024-12-17 | 221.81 | 1.84 | -68.36 |
| 2024-12-16 | 222.30 | 7.39 | -66.68 |
| 2024-12-13 | 224.72 | 7.39 | -66.93 |
| 2024-12-12 | 232.16 | 3.69 | -68.78 |
| 2024-12-11 | 228.60 | 9.24 | -66.76 |
| 2024-12-10 | 231.19 | 9.24 | -67.02 |
| 2024-12-09 | 232.48 | 12.95 | -66.03 |
| 2024-12-06 | 224.07 | 12.95 | -65.15 |
| 2024-12-05 | 218.90 | 12.95 | -64.58 |
| 2024-12-04 | 221.49 | 12.95 | -64.87 |
| 2024-12-03 | 221.49 | 14.80 | -64.29 |
| 2024-12-02 | 219.22 | 16.65 | -63.46 |
| 2024-11-29 | 216.96 | 18.50 | -62.61 |
| 2024-11-28 | 215.34 | 18.50 | -62.42 |
| 2024-11-27 | 219.55 | 20.35 | -62.34 |
| 2024-11-26 | 211.62 | 20.35 | -61.38 |
| 2024-11-25 | 211.95 | 20.35 | -61.42 |
| 2024-11-22 | 212.75 | 25.91 | -59.74 |
| 2024-11-21 | 218.90 | 27.76 | -59.94 |
| 2024-11-20 | 220.52 | 27.76 | -60.14 |
| 2024-11-19 | 220.03 | 33.31 | -58.34 |
| 2024-11-18 | 218.74 | 33.31 | -58.17 |
| 2024-11-15 | 216.15 | 35.16 | -57.25 |
| 2024-11-14 | 216.15 | 35.16 | -57.25 |
| 2024-11-13 | 222.46 | 35.16 | -58.08 |
| 2024-11-12 | 222.94 | 37.02 | -57.57 |
| 2024-11-11 | 232.48 | 46.27 | -56.01 |
| 2024-11-08 | 236.69 | 48.12 | -56.01 |
| 2024-11-07 | 240.89 | 48.12 | -56.55 |
| 2024-11-06 | 233.78 | 57.38 | -52.85 |
| 2024-11-05 | 241.54 | 57.38 | -53.92 |
| 2024-11-04 | 234.42 | 57.38 | -52.94 |
| 2024-11-01 | 233.45 | 59.23 | -52.25 |
| 2024-10-31 | 230.87 | 59.23 | -51.87 |
| 2024-10-30 | 230.87 | 55.53 | -52.99 |
| 2024-10-29 | 236.36 | 61.09 | -52.11 |
| 2024-10-28 | 234.79 | 53.68 | -54.10 |
| 2024-10-25 | 235.11 | 40.72 | -58.01 |
| 2024-10-24 | 233.22 | 37.02 | -58.88 |
| 2024-10-23 | 237.31 | 27.76 | -62.12 |
| 2024-10-22 | 233.22 | 27.76 | -61.66 |
| 2024-10-21 | 232.91 | 27.76 | -61.62 |
| 2024-10-18 | 237.62 | 27.76 | -62.16 |
| 2024-10-17 | 226.00 | 7.39 | -67.06 |
| 2024-10-16 | 229.46 | 16.65 | -64.59 |
| 2024-10-15 | 230.71 | 20.35 | -63.61 |
| 2024-10-14 | 242.33 | 29.61 | -62.14 |
| 2024-10-10 | 244.84 | 29.61 | -62.42 |
| 2024-10-09 | 234.79 | 31.46 | -60.73 |
| 2024-10-08 | 239.82 | 40.72 | -58.59 |
| 2024-10-07 | 273.74 | 40.72 | -62.35 |
| 2024-10-04 | 268.40 | 74.05 | -52.76 |
| 2024-10-03 | 258.35 | 92.56 | -46.26 |
| 2024-10-02 | 263.37 | 87.01 | -48.54 |
| 2024-09-30 | 242.65 | 48.12 | -56.77 |
| 2024-09-27 | 235.11 | 37.02 | -59.11 |
| 2024-09-26 | 224.43 | 22.20 | -62.33 |
| 2024-09-25 | 211.55 | 22.20 | -60.78 |
| 2024-09-24 | 209.98 | 22.20 | -60.58 |
| 2024-09-23 | 197.58 | 22.20 | -58.93 |
| 2024-09-20 | 197.42 | 27.76 | -57.04 |
| 2024-09-19 | 193.97 | 27.76 | -56.54 |
| 2024-09-17 | 188.16 | 33.31 | -53.74 |
| 2024-09-16 | 184.70 | 35.16 | -52.52 |
| 2024-09-13 | 183.76 | 35.16 | -52.37 |
| 2024-09-12 | 181.72 | 38.87 | -50.71 |
| 2024-09-11 | 179.05 | 38.87 | -50.24 |
| 2024-09-10 | 181.25 | 38.87 | -50.62 |
| 2024-09-09 | 180.15 | 38.87 | -50.43 |
| 2024-09-05 | 184.07 | 38.87 | -51.12 |
| 2024-09-04 | 183.92 | 38.87 | -51.09 |
| 2024-09-03 | 187.06 | 38.87 | -51.62 |
| 2024-09-02 | 187.37 | 40.72 | -51.03 |
| 2024-08-30 | 192.24 | 40.72 | -51.85 |
| 2024-08-29 | 188.47 | 53.68 | -46.73 |
| 2024-08-28 | 187.37 | 57.38 | -45.23 |
| 2024-08-27 | 190.04 | 62.94 | -43.82 |
| 2024-08-26 | 188.47 | 64.79 | -42.87 |
| 2024-08-23 | 185.96 | 79.60 | -37.19 |
| 2024-08-22 | 186.11 | 79.60 | -37.23 |
| 2024-08-21 | 182.03 | 79.60 | -36.32 |
| 2024-08-20 | 183.92 | 79.60 | -36.74 |
| 2024-08-19 | 185.02 | 79.60 | -36.99 |
| 2024-08-16 | 182.82 | 85.16 | -34.53 |
| 2024-08-15 | 177.79 | 83.30 | -34.01 |
| 2024-08-14 | 177.32 | 85.16 | -33.23 |
| 2024-08-13 | 178.42 | 85.16 | -33.50 |
| 2024-08-12 | 177.32 | 83.30 | -33.90 |
| 2024-08-09 | 177.32 | 83.30 | -33.90 |
| 2024-08-08 | 173.87 | 81.45 | -33.74 |
| 2024-08-07 | 173.71 | 79.60 | -34.38 |
| 2024-08-06 | 170.10 | 85.16 | -31.45 |
| 2024-08-05 | 170.88 | 87.01 | -30.96 |
| 2024-08-02 | 174.96 | 85.16 | -32.66 |
| 2024-08-01 | 180.30 | 90.71 | -31.96 |
| 2024-07-31 | 182.03 | 90.71 | -32.38 |
| 2024-07-30 | 175.59 | 85.16 | -32.82 |
| 2024-07-29 | 180.15 | 85.16 | -33.91 |
| 2024-07-26 | 175.59 | 83.30 | -33.49 |
| 2024-07-25 | 175.91 | 87.01 | -32.22 |
| 2024-07-24 | 180.78 | 81.45 | -35.37 |
| 2024-07-23 | 182.97 | 81.45 | -35.88 |
| 2024-07-22 | 186.11 | 79.60 | -37.23 |
| 2024-07-19 | 182.35 | 72.20 | -39.01 |
| 2024-07-18 | 187.84 | 57.38 | -45.32 |
| 2024-07-17 | 187.06 | 51.83 | -47.11 |
| 2024-07-16 | 187.06 | 48.12 | -48.40 |
| 2024-07-15 | 191.77 | 44.42 | -50.50 |
| 2024-07-12 | 196.16 | 31.46 | -55.61 |
| 2024-07-11 | 188.94 | 38.87 | -51.94 |
| 2024-07-10 | 182.97 | 38.87 | -50.93 |
| 2024-07-09 | 183.44 | 31.46 | -53.62 |
| 2024-07-08 | 183.92 | 22.20 | -56.96 |
| 2024-07-05 | 186.74 | 38.87 | -51.57 |
| 2024-07-04 | 190.67 | 25.91 | -56.68 |
| 2024-07-03 | 188.94 | 37.02 | -52.58 |
| 2024-07-02 | 185.64 | 38.87 | -51.38 |
| 2024-06-28 | 184.54 | 38.87 | -51.20 |
| 2024-06-27 | 184.70 | 38.87 | -51.22 |
| 2024-06-26 | 190.04 | 38.87 | -52.12 |
| 2024-06-25 | 189.41 | 38.87 | -52.02 |
| 2024-06-24 | 188.94 | 38.87 | -51.94 |
| 2024-06-21 | 188.94 | 38.87 | -51.94 |
| 2024-06-20 | 193.81 | 29.61 | -55.89 |
| 2024-06-19 | 195.38 | 42.57 | -51.73 |
| 2024-06-18 | 187.21 | 25.91 | -56.16 |
| 2024-06-17 | 187.37 | 25.91 | -56.19 |
| 2024-06-14 | 186.90 | 29.61 | -54.82 |
| 2024-06-13 | 189.88 | 29.61 | -55.29 |
| 2024-06-12 | 187.21 | 29.61 | -54.87 |
| 2024-06-11 | 190.51 | 29.61 | -55.39 |
| 2024-06-07 | 193.02 | 29.61 | -55.77 |
| 2024-06-06 | 194.59 | 29.61 | -56.00 |
| 2024-06-05 | 193.02 | 29.61 | -55.77 |
| 2024-06-04 | 193.02 | 24.05 | -57.66 |
| 2024-06-03 | 192.40 | 20.35 | -58.84 |
| 2024-05-31 | 187.37 | 11.09 | -61.34 |
| 2024-05-30 | 189.88 | 11.09 | -61.68 |
| 2024-05-29 | 193.81 | 20.35 | -59.04 |
| 2024-05-28 | 198.68 | 7.39 | -64.04 |
| 2024-05-27 | 198.36 | 22.20 | -59.04 |
| 2024-05-24 | 195.07 | 22.20 | -58.58 |
| 2024-05-23 | 198.68 | 22.20 | -59.09 |
| 2024-05-22 | 203.70 | 24.05 | -59.15 |
| 2024-05-21 | 203.86 | 20.35 | -60.39 |
| 2024-05-20 | 211.08 | 25.91 | -59.53 |
| 2024-05-17 | 209.67 | 33.31 | -56.95 |
| 2024-05-16 | 206.69 | 16.65 | -61.96 |
| 2024-05-14 | 201.97 | 7.39 | -64.44 |
| 2024-05-13 | 202.60 | 7.39 | -64.51 |
| 2024-05-10 | 200.25 | 3.69 | -65.47 |
| 2024-05-09 | 193.18 | 3.69 | -64.63 |
| 2024-05-08 | 189.10 | -5.57 | -67.34 |
| 2024-05-07 | 191.45 | -3.72 | -66.97 |
| 2024-05-06 | 193.34 | -3.72 | -67.18 |
| 2024-05-03 | 191.45 | -3.72 | -66.97 |
| 2024-05-02 | 187.53 | -1.87 | -65.87 |
| 2024-04-30 | 180.15 | -5.57 | -66.29 |
| 2024-04-29 | 179.83 | -5.57 | -66.26 |
| 2024-04-26 | 178.73 | -10.20 | -67.78 |
| 2024-04-25 | 172.66 | -11.13 | -67.40 |
| 2024-04-24 | 171.41 | -11.13 | -67.25 |
| 2024-04-23 | 165.65 | -11.13 | -66.54 |
| 2024-04-22 | 160.20 | -11.13 | -65.84 |
| 2024-04-19 | 156.47 | -11.13 | -65.35 |
| 2024-04-18 | 158.96 | -11.13 | -65.68 |
| 2024-04-17 | 156.62 | -11.13 | -65.37 |
| 2024-04-16 | 156.78 | -11.13 | -65.39 |
| 2024-04-15 | 161.92 | -11.13 | -66.07 |
| 2024-04-12 | 164.25 | -11.13 | -66.37 |
| 2024-04-11 | 170.01 | -9.27 | -66.40 |
| 2024-04-10 | 170.79 | -7.42 | -65.81 |
| 2024-04-09 | 165.96 | -14.83 | -67.98 |
| 2024-04-08 | 164.25 | -14.83 | -67.77 |
| 2024-04-05 | 163.78 | -10.20 | -65.96 |
| 2024-04-03 | 163.78 | -5.57 | -64.20 |
| 2024-04-02 | 167.05 | -5.57 | -64.64 |
| 2024-03-28 | 160.83 | -1.87 | -62.38 |
| 2024-03-27 | 158.80 | -0.02 | -61.37 |
| 2024-03-26 | 162.23 | 1.84 | -61.17 |
| 2024-03-25 | 159.74 | 1.84 | -60.79 |
| 2024-03-22 | 160.20 | 1.84 | -60.86 |
| 2024-03-21 | 166.28 | 11.09 | -58.28 |
| 2024-03-20 | 161.14 | -5.57 | -63.84 |
| 2024-03-19 | 160.83 | -3.72 | -63.09 |
| 2024-03-18 | 164.10 | -3.72 | -63.54 |
| 2024-03-15 | 163.94 | -0.02 | -62.12 |
| 2024-03-14 | 167.37 | -7.42 | -65.37 |
| 2024-03-13 | 169.70 | 1.84 | -62.24 |
| 2024-03-12 | 169.70 | 3.69 | -61.55 |
| 2024-03-11 | 161.45 | -1.87 | -62.47 |
| 2024-03-08 | 157.87 | -1.87 | -61.94 |
| 2024-03-07 | 155.69 | -0.02 | -60.90 |
| 2024-03-06 | 158.49 | 3.69 | -59.89 |
| 2024-03-05 | 153.82 | 7.39 | -57.69 |
| 2024-03-04 | 160.67 | 7.39 | -58.80 |
| 2024-03-01 | 160.36 | -1.87 | -62.31 |
| 2024-02-29 | 158.96 | -1.87 | -62.10 |
| 2024-02-28 | 159.74 | -1.87 | -62.22 |
| 2024-02-27 | 164.10 | 9.24 | -58.64 |
| 2024-02-26 | 161.14 | 9.24 | -58.17 |
| 2024-02-23 | 162.85 | 1.84 | -61.26 |
| 2024-02-22 | 163.47 | 9.24 | -58.54 |
| 2024-02-21 | 159.27 | 9.24 | -57.87 |
| 2024-02-20 | 155.06 | 5.54 | -58.62 |
| 2024-02-19 | 153.66 | 9.24 | -56.93 |
| 2024-02-16 | 156.93 | 9.24 | -57.48 |
| 2024-02-15 | 150.39 | 7.39 | -57.11 |
| 2024-02-14 | 149.46 | 3.69 | -58.44 |
| 2024-02-09 | 146.97 | 7.39 | -56.52 |
| 2024-02-08 | 149.15 | 24.05 | -50.21 |
| 2024-02-07 | 152.26 | 94.41 | -22.93 |
| 2024-02-06 | 153.51 | 94.41 | -23.31 |
| 2024-02-05 | 143.39 | 85.16 | -23.92 |
| 2024-02-02 | 143.85 | 85.16 | -24.07 |
| 2024-02-01 | 145.10 | 68.49 | -31.26 |
| 2024-01-31 | 143.23 | 90.71 | -21.59 |
| 2024-01-30 | 146.50 | 103.67 | -17.37 |
| 2024-01-29 | 152.73 | 103.67 | -19.41 |
| 2024-01-26 | 150.70 | 103.67 | -18.76 |
| 2024-01-25 | 154.60 | 109.23 | -17.82 |
| 2024-01-24 | 150.08 | 109.23 | -16.34 |
| 2024-01-23 | 141.05 | 109.23 | -13.20 |
| 2024-01-22 | 135.29 | 109.23 | -11.08 |
| 2024-01-19 | 140.43 | 109.23 | -12.98 |
| 2024-01-18 | 141.83 | 125.89 | -6.59 |
| 2024-01-17 | 139.80 | 125.89 | -5.80 |
| 2024-01-16 | 149.15 | 127.74 | -8.59 |
| 2024-01-15 | 155.06 | 127.74 | -10.71 |
| 2024-01-12 | 155.22 | 125.89 | -11.49 |
| 2024-01-11 | 156.31 | 125.89 | -11.87 |
| 2024-01-10 | 153.04 | 124.04 | -11.46 |
| 2024-01-09 | 154.44 | 135.15 | -7.58 |
| 2024-01-08 | 154.75 | 135.15 | -7.70 |
| 2024-01-05 | 159.74 | 131.44 | -10.89 |
| 2024-01-04 | 161.76 | 131.44 | -11.58 |
| 2024-01-03 | 161.45 | 125.89 | -13.60 |
| 2024-01-02 | 163.78 | 118.48 | -17.17 |
| 2023-12-29 | 167.68 | 118.48 | -18.38 |
| 2023-12-28 | 168.30 | 118.48 | -18.57 |
| 2023-12-27 | 160.98 | 120.34 | -15.57 |
| 2023-12-22 | 156.47 | 120.34 | -14.09 |
| 2023-12-21 | 161.29 | 120.34 | -15.68 |
| 2023-12-20 | 160.98 | 112.93 | -18.41 |
| 2023-12-19 | 158.96 | 133.30 | -9.91 |
| 2023-12-18 | 160.98 | 138.85 | -8.48 |
| 2023-12-15 | 163.78 | 129.59 | -12.96 |
| 2023-12-14 | 157.56 | 103.67 | -20.92 |
| 2023-12-13 | 154.75 | 103.67 | -20.05 |
| 2023-12-12 | 157.09 | 103.67 | -20.78 |
| 2023-12-11 | 154.44 | 103.67 | -19.95 |
| 2023-12-08 | 156.31 | 103.67 | -20.54 |
| 2023-12-07 | 156.47 | 107.37 | -19.14 |
| 2023-12-06 | 158.33 | 107.37 | -19.73 |
| 2023-12-05 | 156.31 | 107.37 | -19.09 |
| 2023-12-04 | 161.45 | 112.93 | -18.56 |
| 2023-12-01 | 164.25 | 107.37 | -21.52 |
| 2023-11-30 | 167.68 | 98.12 | -25.99 |
| 2023-11-29 | 166.74 | 122.19 | -16.70 |
| 2023-11-28 | 172.51 | 125.89 | -17.11 |
| 2023-11-27 | 175.15 | 133.30 | -15.21 |
| 2023-11-24 | 175.46 | 149.96 | -9.26 |
| 2023-11-23 | 181.23 | 151.81 | -10.46 |
| 2023-11-22 | 178.11 | 148.11 | -10.79 |
| 2023-11-21 | 177.80 | 149.96 | -10.02 |
| 2023-11-20 | 178.73 | 153.66 | -8.99 |
| 2023-11-17 | 173.60 | 146.26 | -9.99 |
| 2023-11-16 | 179.51 | 148.11 | -11.24 |
| 2023-11-15 | 183.41 | 146.26 | -13.11 |
| 2023-11-14 | 172.97 | 146.26 | -9.79 |
| 2023-11-13 | 173.44 | 146.26 | -9.94 |
| 2023-11-10 | 169.55 | 146.26 | -8.64 |
| 2023-11-09 | 174.53 | 146.26 | -10.30 |
| 2023-11-08 | 174.84 | 149.96 | -9.05 |
| 2023-11-07 | 176.55 | 157.37 | -6.94 |
| 2023-11-06 | 181.38 | 72.20 | -38.80 |
| 2023-11-03 | 176.55 | 72.20 | -37.74 |
| 2023-11-02 | 169.86 | 68.49 | -37.56 |
| 2023-11-01 | 167.68 | 66.64 | -37.75 |
| 2023-10-31 | 168.14 | 72.20 | -35.78 |
| 2023-10-30 | 172.97 | 72.20 | -36.92 |
| 2023-10-27 | 172.97 | 72.20 | -36.92 |
| 2023-10-26 | 167.08 | 72.20 | -35.53 |
| 2023-10-25 | 167.84 | 70.34 | -36.40 |
| 2023-10-24 | 165.73 | 75.90 | -33.80 |
| 2023-10-20 | 168.59 | 66.64 | -37.96 |
| 2023-10-19 | 170.41 | 49.98 | -44.54 |
| 2023-10-18 | 177.50 | 49.98 | -45.95 |
| 2023-10-17 | 177.80 | 49.98 | -46.01 |
| 2023-10-16 | 175.84 | 49.98 | -45.63 |
| 2023-10-13 | 178.41 | 57.38 | -43.47 |
| 2023-10-12 | 184.75 | 57.38 | -44.73 |
| 2023-10-11 | 180.07 | 57.38 | -43.81 |
| 2023-10-10 | 176.60 | 57.38 | -43.10 |
| 2023-10-09 | 174.33 | 66.64 | -39.26 |
| 2023-10-06 | 173.88 | 66.64 | -39.16 |
| 2023-10-05 | 169.35 | 66.64 | -38.13 |
| 2023-10-04 | 168.90 | 66.64 | -38.03 |
| 2023-10-03 | 170.86 | 70.34 | -37.11 |
| 2023-09-29 | 178.41 | 70.34 | -38.82 |
| 2023-09-28 | 171.76 | 70.34 | -37.32 |
| 2023-09-27 | 175.54 | 70.34 | -38.18 |
| 2023-09-26 | 173.12 | 70.34 | -37.63 |
| 2023-09-25 | 176.90 | 70.34 | -38.48 |
| 2023-09-22 | 182.33 | 70.34 | -39.67 |
| 2023-09-21 | 175.99 | 70.34 | -38.28 |
| 2023-09-20 | 179.46 | 70.34 | -39.05 |
| 2023-09-19 | 181.28 | 70.34 | -39.44 |
| 2023-09-18 | 179.92 | 70.34 | -39.15 |
| 2023-09-15 | 183.84 | 72.20 | -39.33 |
| 2023-09-14 | 182.33 | 74.05 | -38.35 |
| 2023-09-13 | 181.58 | 61.09 | -42.79 |
| 2023-09-12 | 181.73 | 61.09 | -42.82 |
| 2023-09-11 | 182.63 | 85.16 | -34.49 |
| 2023-09-07 | 183.69 | 88.86 | -33.43 |
| 2023-09-06 | 187.16 | 88.86 | -34.23 |
| 2023-09-05 | 187.16 | 98.12 | -31.01 |
| 2023-09-04 | 193.20 | 99.97 | -31.80 |
| 2023-08-31 | 185.81 | 118.48 | -23.55 |
| 2023-08-30 | 186.86 | 118.48 | -23.84 |
| 2023-08-29 | 187.32 | 131.44 | -19.45 |
| 2023-08-28 | 181.58 | 131.44 | -17.80 |
| 2023-08-25 | 179.46 | 131.44 | -17.18 |
| 2023-08-24 | 183.24 | 131.44 | -18.29 |
| 2023-08-23 | 177.95 | 131.44 | -16.73 |
| 2023-08-22 | 176.60 | 131.44 | -16.32 |
| 2023-08-21 | 174.03 | 131.44 | -15.54 |
| 2023-08-18 | 179.01 | 125.89 | -19.04 |
| 2023-08-17 | 185.05 | 125.89 | -20.75 |
| 2023-08-16 | 184.60 | 125.89 | -20.63 |
| 2023-08-15 | 188.52 | 125.89 | -21.71 |
| 2023-08-14 | 191.39 | 125.89 | -22.48 |
| 2023-08-11 | 196.22 | 125.89 | -23.74 |
| 2023-08-10 | 198.64 | 125.89 | -24.36 |
| 2023-08-09 | 198.34 | 137.00 | -20.56 |
| 2023-08-08 | 197.28 | 131.44 | -22.15 |
| 2023-08-07 | 202.56 | 146.26 | -18.61 |
| 2023-08-04 | 202.56 | 144.41 | -19.22 |
| 2023-08-03 | 200.45 | 177.73 | -7.56 |
| 2023-08-02 | 201.81 | 177.73 | -7.98 |
| 2023-08-01 | 210.11 | 177.73 | -10.44 |
| 2023-07-31 | 210.11 | 190.69 | -6.26 |
| 2023-07-28 | 208.30 | 198.10 | -3.31 |
| 2023-07-27 | 203.77 | 211.06 | 2.40 |
| 2023-07-26 | 199.85 | 211.06 | 3.74 |
| 2023-07-25 | 200.75 | 212.91 | 4.04 |
| 2023-07-24 | 189.28 | 186.99 | -0.79 |
| 2023-07-21 | 195.77 | 207.36 | 3.92 |
| 2023-07-20 | 192.90 | 212.91 | 6.83 |
| 2023-07-19 | 193.51 | 212.91 | 6.61 |
| 2023-07-18 | 194.56 | 216.62 | 7.49 |
| 2023-07-14 | 200.45 | 214.77 | 4.76 |
| 2023-07-13 | 199.70 | 214.77 | 5.03 |
| 2023-07-12 | 192.30 | 214.77 | 7.69 |
| 2023-07-11 | 188.98 | 224.02 | 12.13 |
| 2023-07-10 | 186.56 | 188.84 | 0.80 |
| 2023-07-07 | 184.75 | 188.84 | 1.44 |
| 2023-07-06 | 187.16 | 188.84 | 0.58 |
| 2023-07-05 | 193.96 | 188.84 | -1.74 |
| 2023-07-04 | 198.34 | 188.84 | -3.18 |
| 2023-07-03 | 196.53 | 186.99 | -3.22 |
| 2023-06-30 | 190.64 | 214.77 | 8.30 |
| 2023-06-29 | 190.94 | 214.77 | 8.19 |
| 2023-06-28 | 194.86 | 214.77 | 6.75 |
| 2023-06-27 | 194.11 | 209.21 | 5.13 |
| 2023-06-26 | 189.13 | 214.77 | 8.87 |
| 2023-06-23 | 190.18 | 231.43 | 14.21 |
| 2023-06-21 | 195.17 | 233.28 | 12.91 |
| 2023-06-20 | 200.75 | 242.54 | 13.89 |
| 2023-06-19 | 204.98 | 242.54 | 12.32 |
| 2023-06-16 | 207.09 | 242.54 | 11.54 |
| 2023-06-15 | 204.07 | 242.54 | 12.65 |
| 2023-06-14 | 197.43 | 244.39 | 15.79 |
| 2023-06-13 | 199.39 | 242.54 | 14.41 |
| 2023-06-12 | 197.43 | 225.87 | 9.56 |
| 2023-06-09 | 196.83 | 225.87 | 9.79 |
| 2023-06-08 | 195.17 | 229.58 | 11.66 |
| 2023-06-07 | 194.26 | 229.58 | 12.00 |
| 2023-06-06 | 191.54 | 231.43 | 13.68 |
| 2023-06-05 | 192.15 | 225.87 | 11.54 |
| 2023-06-02 | 189.73 | 225.87 | 12.47 |
| 2023-06-01 | 178.26 | 227.73 | 17.78 |
| 2023-05-31 | 179.01 | 224.02 | 16.13 |
| 2023-05-30 | 184.14 | 222.17 | 13.38 |
| 2023-05-29 | 183.54 | 244.39 | 21.46 |
| 2023-05-25 | 186.41 | 283.27 | 33.82 |
| 2023-05-24 | 191.54 | 283.27 | 31.46 |
| 2023-05-23 | 195.92 | 283.27 | 29.52 |
| 2023-05-22 | 199.54 | 281.42 | 27.33 |
| 2023-05-19 | 195.92 | 285.12 | 30.14 |
| 2023-05-18 | 200.15 | 285.12 | 28.31 |
| 2023-05-17 | 197.28 | 311.05 | 38.27 |
| 2023-05-16 | 203.77 | 348.08 | 47.50 |
| 2023-05-15 | 203.77 | 329.56 | 41.41 |
| 2023-05-12 | 198.19 | 353.63 | 52.13 |
| 2023-05-11 | 199.85 | 335.12 | 45.11 |
| 2023-05-10 | 200.00 | 359.19 | 53.06 |
| 2023-05-09 | 201.36 | 346.23 | 48.07 |
| 2023-05-08 | 208.00 | 366.59 | 51.49 |
| 2023-05-05 | 204.38 | 362.89 | 52.08 |
| 2023-05-04 | 202.87 | 316.60 | 37.55 |
| 2023-05-03 | 198.64 | 307.34 | 36.40 |
| 2023-05-02 | 201.81 | 307.34 | 34.97 |
| 2023-04-28 | 201.96 | 307.34 | 34.90 |
| 2023-04-27 | 201.05 | 307.34 | 35.31 |
| 2023-04-26 | 199.40 | 305.49 | 35.43 |
| 2023-04-25 | 197.75 | 312.90 | 38.67 |
| 2023-04-24 | 202.86 | 312.90 | 36.33 |
| 2023-04-21 | 204.06 | 312.90 | 35.80 |
| 2023-04-20 | 209.47 | 314.75 | 34.02 |
| 2023-04-19 | 208.87 | 314.75 | 34.28 |
| 2023-04-18 | 213.07 | 314.75 | 32.48 |
| 2023-04-17 | 215.78 | 314.75 | 31.34 |
| 2023-04-14 | 210.97 | 314.75 | 33.37 |
| 2023-04-13 | 208.87 | 314.75 | 34.28 |
| 2023-04-12 | 208.27 | 314.75 | 34.54 |
| 2023-04-11 | 211.27 | 314.75 | 33.24 |
| 2023-04-06 | 208.57 | 292.53 | 27.21 |
| 2023-04-04 | 207.66 | 346.23 | 45.04 |
| 2023-04-03 | 209.47 | 318.45 | 35.22 |
| 2023-03-31 | 209.17 | 283.27 | 23.97 |
| 2023-03-30 | 208.27 | 286.98 | 25.53 |
| 2023-03-29 | 206.16 | 288.83 | 27.00 |
| 2023-03-28 | 200.45 | 285.12 | 28.18 |
| 2023-03-27 | 197.00 | 286.98 | 30.30 |
| 2023-03-24 | 201.96 | 285.12 | 27.54 |
| 2023-03-23 | 204.36 | 296.23 | 30.19 |
| 2023-03-22 | 197.45 | 288.83 | 30.72 |
| 2023-03-21 | 192.34 | 298.09 | 36.17 |
| 2023-03-20 | 188.59 | 314.75 | 43.72 |
| 2023-03-17 | 196.55 | 362.89 | 56.09 |
| 2023-03-16 | 191.89 | 362.89 | 58.58 |
| 2023-03-15 | 197.15 | 372.15 | 58.89 |
| 2023-03-14 | 192.34 | 372.15 | 61.51 |
| 2023-03-13 | 199.25 | 370.30 | 57.16 |
| 2023-03-10 | 192.79 | 370.30 | 60.62 |
| 2023-03-09 | 202.86 | 357.34 | 51.01 |
| 2023-03-08 | 204.06 | 325.86 | 40.06 |
| 2023-03-07 | 211.27 | 322.16 | 35.62 |
| 2023-03-06 | 212.47 | 251.80 | 12.59 |
| 2023-03-03 | 212.17 | 251.80 | 12.69 |
| 2023-03-02 | 209.47 | 233.28 | 7.70 |
| 2023-03-01 | 211.87 | 218.47 | 2.12 |
| 2023-02-28 | 200.30 | 214.77 | 4.82 |
| 2023-02-27 | 201.66 | 196.25 | -1.79 |
| 2023-02-24 | 204.06 | 198.10 | -1.96 |
| 2023-02-23 | 207.66 | 198.10 | -3.11 |
| 2023-02-22 | 208.57 | 203.66 | -1.59 |
| 2023-02-21 | 210.67 | 203.66 | -2.26 |
| 2023-02-20 | 215.48 | 205.51 | -3.16 |
| 2023-02-17 | 213.67 | 214.77 | 0.35 |
| 2023-02-16 | 217.58 | 214.77 | -0.89 |
| 2023-02-15 | 214.57 | 224.02 | 3.00 |
| 2023-02-14 | 219.08 | 214.77 | -1.35 |
| 2023-02-13 | 220.58 | 214.77 | -1.82 |
| 2023-02-10 | 219.98 | 214.77 | -1.63 |
| 2023-02-09 | 226.89 | 233.28 | 1.95 |
| 2023-02-08 | 221.79 | 233.28 | 3.57 |
| 2023-02-07 | 221.79 | 233.28 | 3.57 |
| 2023-02-06 | 220.88 | 233.28 | 3.86 |
| 2023-02-03 | 227.19 | 233.28 | 1.86 |
| 2023-02-02 | 231.70 | 233.28 | 0.48 |
| 2023-02-01 | 233.20 | 233.28 | 0.02 |
| 2023-01-31 | 230.50 | 225.87 | -1.40 |
| 2023-01-30 | 233.80 | 212.91 | -6.26 |
| 2023-01-27 | 242.22 | 198.10 | -12.89 |
| 2023-01-26 | 241.32 | 198.10 | -12.66 |
| 2023-01-20 | 233.20 | 190.69 | -12.76 |
| 2023-01-19 | 227.19 | 188.84 | -11.72 |
| 2023-01-18 | 227.79 | 196.25 | -9.62 |
| 2023-01-17 | 225.99 | 198.10 | -8.56 |
| 2023-01-16 | 228.10 | 214.77 | -4.06 |
| 2023-01-13 | 228.40 | 214.77 | -4.15 |
| 2023-01-12 | 225.09 | 214.77 | -3.18 |
| 2023-01-11 | 224.19 | 214.77 | -2.91 |
| 2023-01-10 | 222.39 | 225.87 | 1.08 |
| 2023-01-09 | 222.99 | 225.87 | 0.89 |
| 2023-01-06 | 217.28 | 225.87 | 2.71 |
| 2023-01-05 | 218.18 | 225.87 | 2.42 |
| 2023-01-04 | 214.27 | 225.87 | 3.69 |
| 2023-01-03 | 204.36 | 225.87 | 7.07 |
| 2022-12-30 | 199.25 | 214.77 | 5.18 |
| 2022-12-29 | 198.20 | 214.77 | 5.55 |
| 2022-12-28 | 201.05 | 214.77 | 4.55 |
| 2022-12-23 | 195.95 | 214.77 | 6.36 |
| 2022-12-22 | 197.30 | 214.77 | 5.88 |
| 2022-12-21 | 189.79 | 196.25 | 2.23 |
| 2022-12-20 | 188.59 | 196.25 | 2.66 |
| 2022-12-19 | 193.09 | 198.10 | 1.71 |
| 2022-12-16 | 194.74 | 211.06 | 5.54 |
| 2022-12-15 | 193.09 | 212.91 | 6.76 |
| 2022-12-14 | 197.45 | 224.02 | 8.93 |
| 2022-12-13 | 196.40 | 212.91 | 5.57 |
| 2022-12-12 | 194.14 | 216.62 | 7.64 |
| 2022-12-09 | 200.45 | 233.28 | 10.93 |
| 2022-12-08 | 193.84 | 218.47 | 8.38 |
| 2022-12-07 | 185.13 | 229.58 | 15.59 |
| 2022-12-06 | 194.14 | 233.28 | 13.31 |
| 2022-12-05 | 193.99 | 233.28 | 13.36 |
| 2022-12-02 | 181.98 | 224.02 | 14.91 |
| 2022-12-01 | 184.23 | 225.87 | 14.65 |
| 2022-11-30 | 180.92 | 224.02 | 15.34 |
| 2022-11-29 | 175.22 | 214.77 | 14.37 |
| 2022-11-28 | 161.70 | 194.40 | 12.50 |
| 2022-11-25 | 165.60 | 205.51 | 15.02 |
| 2022-11-24 | 167.10 | 201.80 | 12.99 |
| 2022-11-23 | 164.70 | 196.25 | 11.92 |
| 2022-11-22 | 163.20 | 196.25 | 12.56 |
| 2022-11-21 | 166.95 | 196.25 | 10.97 |
| 2022-11-18 | 171.61 | 181.44 | 3.62 |
| 2022-11-17 | 172.66 | 159.22 | -4.93 |
| 2022-11-16 | 175.82 | 144.41 | -11.39 |
| 2022-11-15 | 177.17 | 151.81 | -9.15 |
| 2022-11-14 | 165.90 | 116.63 | -18.53 |
| 2022-11-11 | 161.70 | 105.52 | -21.46 |
| 2022-11-10 | 143.37 | 107.37 | -14.79 |
| 2022-11-09 | 147.27 | 124.04 | -9.40 |
| 2022-11-08 | 150.43 | 125.89 | -9.80 |
| 2022-11-07 | 150.58 | 125.89 | -9.85 |
| 2022-11-04 | 143.82 | 118.48 | -10.39 |
| 2022-11-03 | 131.65 | 118.48 | -5.68 |
| 2022-11-02 | 139.01 | 118.48 | -8.59 |
| 2022-11-01 | 133.60 | 118.48 | -6.47 |
| 2022-10-31 | 122.64 | 118.48 | -1.86 |
| 2022-10-28 | 124.44 | 118.48 | -2.65 |
| 2022-10-27 | 133.00 | 118.48 | -6.23 |
| 2022-10-26 | 131.55 | 118.48 | -5.64 |
| 2022-10-25 | 129.38 | 118.48 | -4.75 |
| 2022-10-24 | 129.38 | 122.19 | -3.13 |
| 2022-10-21 | 144.60 | 124.04 | -8.41 |
| 2022-10-20 | 145.33 | 127.74 | -7.17 |
| 2022-10-19 | 148.95 | 135.15 | -5.54 |
| 2022-10-18 | 154.61 | 135.15 | -7.64 |
| 2022-10-17 | 149.97 | 135.15 | -5.93 |
| 2022-10-14 | 149.82 | 103.67 | -18.47 |
| 2022-10-13 | 147.36 | 90.71 | -22.90 |
| 2022-10-12 | 151.56 | 64.79 | -34.49 |
| 2022-10-11 | 153.59 | 114.78 | -15.30 |
| 2022-10-10 | 158.81 | 114.78 | -17.01 |
| 2022-10-07 | 166.49 | 114.78 | -19.41 |
| 2022-10-06 | 170.55 | 114.78 | -20.61 |
| 2022-10-05 | 171.57 | 99.97 | -26.37 |
| 2022-10-03 | 156.78 | 99.97 | -22.12 |
| 2022-09-30 | 159.39 | 99.97 | -22.91 |
| 2022-09-29 | 158.09 | 99.97 | -22.52 |
| 2022-09-28 | 159.54 | 99.97 | -22.95 |
| 2022-09-27 | 168.52 | 118.48 | -18.64 |
| 2022-09-26 | 168.23 | 118.48 | -18.55 |
| 2022-09-23 | 169.39 | 118.48 | -18.90 |
| 2022-09-22 | 172.73 | 118.48 | -19.89 |
| 2022-09-21 | 177.08 | 122.19 | -19.81 |
| 2022-09-20 | 181.86 | 122.19 | -21.17 |
| 2022-09-19 | 178.24 | 124.04 | -19.48 |
| 2022-09-16 | 181.28 | 122.19 | -21.01 |
| 2022-09-15 | 183.60 | 122.19 | -21.66 |
| 2022-09-14 | 182.73 | 127.74 | -19.45 |
| 2022-09-13 | 189.55 | 131.44 | -20.07 |
| 2022-09-09 | 189.98 | 131.44 | -20.19 |
| 2022-09-08 | 182.44 | 131.44 | -18.06 |
| 2022-09-07 | 185.20 | 131.44 | -18.85 |
| 2022-09-06 | 187.23 | 142.55 | -15.55 |
| 2022-09-05 | 187.08 | 142.55 | -15.51 |
| 2022-09-02 | 190.56 | 140.70 | -17.16 |
| 2022-09-01 | 192.88 | 146.26 | -15.92 |
| 2022-08-31 | 197.23 | 142.55 | -18.40 |
| 2022-08-30 | 197.23 | 144.41 | -17.77 |
| 2022-08-29 | 197.52 | 144.41 | -17.85 |
| 2022-08-26 | 200.13 | 140.70 | -19.80 |
| 2022-08-25 | 197.23 | 149.96 | -15.90 |
| 2022-08-24 | 187.08 | 149.96 | -12.93 |
| 2022-08-23 | 190.56 | 159.22 | -10.79 |
| 2022-08-22 | 194.04 | 161.07 | -11.21 |
| 2022-08-19 | 194.62 | 161.07 | -11.39 |
| 2022-08-18 | 194.04 | 159.22 | -11.84 |
| 2022-08-17 | 196.07 | 159.22 | -12.45 |
| 2022-08-16 | 194.91 | 157.37 | -12.73 |
| 2022-08-15 | 198.39 | 140.70 | -19.33 |
| 2022-08-12 | 200.42 | 159.22 | -13.72 |
| 2022-08-11 | 198.39 | 149.96 | -16.23 |
| 2022-08-10 | 192.01 | 155.52 | -12.50 |
| 2022-08-09 | 197.23 | 155.52 | -14.04 |
| 2022-08-08 | 198.10 | 164.77 | -11.18 |
| 2022-08-05 | 200.13 | 159.22 | -13.63 |
| 2022-08-04 | 199.84 | 149.96 | -16.64 |
| 2022-08-03 | 194.04 | 118.48 | -25.70 |
| 2022-08-02 | 192.88 | 118.48 | -25.40 |
| 2022-08-01 | 199.84 | 118.48 | -27.13 |
| 2022-07-29 | 199.84 | 114.78 | -28.37 |
| 2022-07-28 | 206.22 | 114.78 | -29.86 |
| 2022-07-27 | 207.38 | 118.48 | -28.92 |
| 2022-07-26 | 211.15 | 133.30 | -25.02 |
| 2022-07-25 | 206.22 | 111.08 | -31.07 |
| 2022-07-22 | 205.93 | 111.08 | -31.01 |
| 2022-07-21 | 205.64 | 111.08 | -30.94 |
| 2022-07-20 | 210.86 | 127.74 | -26.74 |
| 2022-07-19 | 207.67 | 129.59 | -25.38 |
| 2022-07-18 | 209.70 | 129.59 | -25.87 |
| 2022-07-15 | 202.16 | 129.59 | -24.02 |
| 2022-07-14 | 207.96 | 129.59 | -25.45 |
| 2022-07-13 | 209.41 | 129.59 | -25.80 |
| 2022-07-12 | 209.70 | 129.59 | -25.87 |
| 2022-07-11 | 213.76 | 137.00 | -24.47 |
| 2022-07-08 | 222.17 | 151.81 | -21.84 |
| 2022-07-07 | 221.59 | 151.81 | -21.70 |
| 2022-07-06 | 219.27 | 151.81 | -21.13 |
| 2022-07-05 | 223.62 | 151.81 | -22.19 |
| 2022-07-04 | 223.04 | 133.30 | -27.78 |
| 2022-06-30 | 223.04 | 159.22 | -19.76 |
| 2022-06-29 | 224.49 | 159.22 | -20.12 |
| 2022-06-28 | 229.42 | 159.22 | -21.31 |
| 2022-06-27 | 227.39 | 159.22 | -20.82 |
| 2022-06-24 | 219.56 | 177.73 | -13.09 |
| 2022-06-23 | 213.47 | 207.36 | -1.95 |
| 2022-06-22 | 209.41 | 207.36 | -0.66 |
| 2022-06-21 | 217.24 | 207.36 | -3.12 |
| 2022-06-20 | 212.02 | 205.51 | -2.09 |
| 2022-06-17 | 211.15 | 188.84 | -7.17 |
| 2022-06-16 | 206.80 | 205.51 | -0.42 |
| 2022-06-15 | 213.76 | 205.51 | -2.63 |
| 2022-06-14 | 209.70 | 205.51 | -1.35 |
| 2022-06-13 | 209.41 | 205.51 | -1.26 |
| 2022-06-10 | 220.72 | 205.51 | -4.74 |
| 2022-06-09 | 221.30 | 205.51 | -4.92 |
| 2022-06-08 | 222.75 | 196.25 | -8.21 |
| 2022-06-07 | 216.08 | 194.40 | -6.86 |
| 2022-06-06 | 217.53 | 205.51 | -3.79 |
| 2022-06-02 | 209.41 | 205.51 | -1.26 |
| 2022-06-01 | 212.02 | 205.51 | -2.09 |
| 2022-05-31 | 213.47 | 201.80 | -3.72 |
| 2022-05-30 | 209.12 | 198.10 | -3.57 |
| 2022-05-27 | 203.32 | 185.14 | -5.99 |
| 2022-05-26 | 194.33 | 185.14 | -3.12 |
| 2022-05-25 | 195.49 | 179.59 | -5.38 |
| 2022-05-24 | 194.62 | 179.59 | -5.10 |
| 2022-05-23 | 198.97 | 186.99 | -4.01 |
| 2022-05-20 | 202.45 | 194.40 | -2.66 |
| 2022-05-19 | 194.04 | 207.36 | 4.53 |
| 2022-05-18 | 200.71 | 209.21 | 2.83 |
| 2022-05-17 | 200.42 | 201.80 | 0.46 |
| 2022-05-16 | 190.85 | 199.95 | 3.13 |
| 2022-05-13 | 189.98 | 199.95 | 3.44 |
| 2022-05-12 | 182.30 | 181.44 | -0.31 |
| 2022-05-11 | 189.40 | 194.40 | 1.73 |
| 2022-05-10 | 185.92 | 209.21 | 8.14 |
| 2022-05-06 | 192.01 | 205.51 | 4.62 |
| 2022-05-05 | 202.74 | 214.77 | 3.97 |
| 2022-05-04 | 204.19 | 205.51 | 0.43 |
| 2022-05-03 | 207.67 | 205.51 | -0.70 |
| 2022-04-29 | 207.67 | 205.51 | -0.70 |
| 2022-04-28 | 195.49 | 201.80 | 2.14 |
| 2022-04-27 | 190.85 | 196.25 | 1.86 |
| 2022-04-26 | 190.85 | 196.25 | 1.86 |
| 2022-04-25 | 191.14 | 205.51 | 4.93 |
| 2022-04-22 | 200.96 | 205.51 | 1.51 |
| 2022-04-21 | 201.54 | 192.55 | -2.98 |
| 2022-04-20 | 205.01 | 177.73 | -8.94 |
| 2022-04-19 | 206.45 | 177.73 | -9.37 |
| 2022-04-14 | 213.67 | 170.33 | -13.82 |
| 2022-04-13 | 211.65 | 188.84 | -7.32 |
| 2022-04-12 | 210.78 | 161.07 | -16.00 |
| 2022-04-11 | 209.34 | 131.44 | -25.18 |
| 2022-04-08 | 219.16 | 116.63 | -32.12 |
| 2022-04-07 | 218.00 | 111.08 | -33.62 |
| 2022-04-06 | 221.47 | 111.08 | -34.34 |
| 2022-04-04 | 227.82 | 111.08 | -35.61 |
| 2022-04-01 | 221.47 | 111.08 | -34.34 |
| 2022-03-31 | 221.76 | 111.08 | -34.40 |
| 2022-03-30 | 223.49 | 109.23 | -35.32 |
| 2022-03-29 | 219.45 | 109.23 | -34.50 |
| 2022-03-28 | 215.98 | 111.08 | -33.20 |
| 2022-03-25 | 211.65 | 111.08 | -32.27 |
| 2022-03-24 | 219.74 | 135.15 | -26.46 |
| 2022-03-23 | 222.34 | 155.52 | -20.73 |
| 2022-03-22 | 218.87 | 148.11 | -22.19 |
| 2022-03-21 | 209.05 | 146.26 | -20.32 |
| 2022-03-18 | 212.80 | 140.70 | -23.05 |
| 2022-03-17 | 213.09 | 140.70 | -23.12 |
| 2022-03-16 | 192.30 | 131.44 | -20.82 |
| 2022-03-15 | 169.34 | 122.19 | -17.51 |
| 2022-03-14 | 185.94 | 127.74 | -20.35 |
| 2022-03-11 | 200.38 | 146.26 | -18.02 |
| 2022-03-10 | 204.72 | 148.11 | -18.58 |
| 2022-03-09 | 200.10 | 142.55 | -19.17 |
| 2022-03-08 | 201.54 | 137.00 | -21.40 |
| 2022-03-07 | 206.45 | 137.00 | -22.66 |
| 2022-03-04 | 218.58 | 140.70 | -24.45 |
| 2022-03-03 | 226.96 | 140.70 | -26.38 |
| 2022-03-02 | 224.94 | 146.26 | -24.21 |
| 2022-03-01 | 230.42 | 161.07 | -20.99 |
| 2022-02-28 | 230.42 | 164.77 | -19.87 |
| 2022-02-25 | 231.00 | 166.62 | -19.45 |
| 2022-02-24 | 233.02 | 166.62 | -19.94 |
| 2022-02-23 | 243.71 | 166.62 | -22.43 |
| 2022-02-22 | 241.11 | 166.62 | -21.84 |
| 2022-02-21 | 251.51 | 157.37 | -26.78 |
| 2022-02-18 | 253.53 | 159.22 | -26.68 |
| 2022-02-17 | 259.88 | 155.52 | -29.00 |
| 2022-02-16 | 258.44 | 157.37 | -28.20 |
| 2022-02-15 | 253.24 | 155.52 | -27.67 |
| 2022-02-14 | 256.42 | 153.66 | -28.83 |
| 2022-02-11 | 261.33 | 144.41 | -32.36 |
| 2022-02-10 | 261.62 | 144.41 | -32.41 |
| 2022-02-09 | 260.46 | 142.55 | -32.71 |
| 2022-02-08 | 253.53 | 144.41 | -30.87 |
| 2022-02-07 | 256.42 | 146.26 | -30.91 |
| 2022-02-04 | 256.71 | 148.11 | -30.44 |
| 2022-01-31 | 246.31 | 155.52 | -26.22 |
| 2022-01-28 | 241.98 | 155.52 | -25.28 |
| 2022-01-27 | 245.44 | 159.22 | -24.96 |
| 2022-01-26 | 252.37 | 159.22 | -26.44 |
| 2022-01-25 | 252.37 | 159.22 | -26.44 |
| 2022-01-24 | 258.15 | 159.22 | -27.62 |
| 2022-01-21 | 261.91 | 135.15 | -35.03 |
| 2022-01-20 | 262.19 | 131.44 | -36.10 |
| 2022-01-19 | 249.78 | 129.59 | -34.36 |
| 2022-01-18 | 250.35 | 124.04 | -36.05 |
| 2022-01-17 | 251.51 | 131.44 | -34.16 |
| 2022-01-14 | 253.53 | 131.44 | -34.53 |
| 2022-01-13 | 254.69 | 133.30 | -34.22 |
| 2022-01-12 | 253.82 | 135.15 | -33.54 |
| 2022-01-11 | 244.58 | 122.19 | -35.52 |
| 2022-01-10 | 244.29 | 122.19 | -35.46 |
| 2022-01-07 | 241.40 | 122.19 | -34.92 |
| 2022-01-06 | 235.33 | 122.19 | -33.74 |
| 2022-01-05 | 232.73 | 125.89 | -32.11 |
| 2022-01-04 | 238.51 | 127.74 | -32.72 |
| 2022-01-03 | 237.93 | 140.70 | -28.77 |
| 2021-12-31 | 239.67 | 149.96 | -26.41 |
| 2021-12-30 | 236.20 | 149.96 | -25.65 |
| 2021-12-29 | 235.04 | 149.96 | -25.39 |
| 2021-12-28 | 238.22 | 149.96 | -26.10 |
| 2021-12-24 | 237.64 | 162.92 | -22.13 |
| 2021-12-23 | 237.07 | 144.41 | -27.49 |
| 2021-12-22 | 235.04 | 148.11 | -25.95 |
| 2021-12-21 | 233.60 | 148.11 | -25.63 |
| 2021-12-20 | 230.71 | 148.11 | -24.98 |
| 2021-12-17 | 237.07 | 151.81 | -25.29 |
| 2021-12-16 | 241.69 | 164.77 | -22.51 |
| 2021-12-15 | 240.53 | 155.52 | -24.97 |
| 2021-12-14 | 243.13 | 166.62 | -22.30 |
| 2021-12-13 | 248.62 | 181.44 | -19.27 |
| 2021-12-10 | 248.33 | 166.62 | -23.46 |
| 2021-12-09 | 252.09 | 149.96 | -29.01 |
| 2021-12-08 | 248.91 | 142.55 | -30.48 |
| 2021-12-07 | 248.62 | 155.52 | -26.71 |
| 2021-12-06 | 239.38 | 161.07 | -23.07 |
| 2021-12-03 | 245.44 | 205.51 | -11.56 |
| 2021-12-02 | 246.02 | 214.77 | -9.03 |
| 2021-12-01 | 244.29 | 268.46 | 7.02 |
| 2021-11-30 | 241.11 | 288.83 | 13.99 |
| 2021-11-29 | 248.62 | 275.87 | 7.82 |
| 2021-11-26 | 250.35 | 274.02 | 6.75 |
| 2021-11-25 | 259.88 | 305.49 | 12.67 |
| 2021-11-24 | 259.02 | 307.34 | 13.46 |
| 2021-11-23 | 258.44 | 298.09 | 11.06 |
| 2021-11-22 | 262.48 | 311.05 | 13.40 |
| 2021-11-19 | 263.64 | 316.60 | 14.56 |
| 2021-11-18 | 266.82 | 325.86 | 16.10 |
| 2021-11-17 | 272.30 | 298.09 | 6.92 |
| 2021-11-16 | 272.59 | 309.19 | 9.82 |
| 2021-11-15 | 269.13 | 309.19 | 10.85 |
| 2021-11-12 | 268.26 | 288.83 | 5.58 |
| 2021-11-11 | 267.39 | 324.01 | 15.41 |
| 2021-11-10 | 263.35 | 324.01 | 16.69 |
| 2021-11-09 | 260.46 | 344.37 | 23.28 |
| 2021-11-08 | 260.46 | 338.82 | 21.74 |
| 2021-11-05 | 262.19 | 362.89 | 27.80 |
| 2021-11-04 | 266.53 | 377.70 | 30.33 |
| 2021-11-03 | 263.35 | 377.70 | 31.47 |
| 2021-11-02 | 265.37 | 370.30 | 28.72 |
| 2021-11-01 | 265.37 | 370.30 | 28.72 |
| 2021-10-29 | 268.55 | 364.74 | 26.10 |
| 2021-10-28 | 270.28 | 364.74 | 25.51 |
| 2021-10-27 | 271.70 | 381.41 | 29.52 |
| 2021-10-26 | 277.35 | 383.26 | 28.06 |
| 2021-10-25 | 278.77 | 386.96 | 28.56 |
| 2021-10-22 | 278.49 | 383.26 | 27.68 |
| 2021-10-21 | 276.51 | 403.62 | 33.76 |
| 2021-10-20 | 279.33 | 386.96 | 28.37 |
| 2021-10-19 | 273.96 | 394.37 | 32.20 |
| 2021-10-18 | 269.15 | 394.37 | 33.92 |
| 2021-10-15 | 267.45 | 405.48 | 37.56 |
| 2021-10-12 | 262.08 | 418.44 | 43.18 |
| 2021-10-11 | 266.89 | 438.80 | 46.86 |
| 2021-10-08 | 260.38 | 433.25 | 47.97 |
| 2021-10-07 | 258.68 | 438.80 | 50.22 |
| 2021-10-06 | 248.22 | 455.47 | 59.52 |
| 2021-10-05 | 250.20 | 457.32 | 59.14 |
| 2021-10-04 | 249.63 | 455.47 | 58.87 |
| 2021-09-30 | 256.70 | 436.95 | 50.53 |
| 2021-09-29 | 258.12 | 399.92 | 39.60 |
| 2021-09-28 | 255.29 | 390.66 | 38.10 |
| 2021-09-27 | 251.05 | 383.26 | 37.66 |
| 2021-09-24 | 251.61 | 381.41 | 36.91 |
| 2021-09-23 | 256.14 | 381.41 | 35.17 |
| 2021-09-21 | 251.61 | 364.74 | 32.17 |
| 2021-09-20 | 250.20 | 388.81 | 39.58 |
| 2021-09-17 | 261.80 | 393.44 | 36.39 |
| 2021-09-16 | 258.68 | 395.29 | 38.08 |
| 2021-09-15 | 264.62 | 397.14 | 36.34 |
| 2021-09-14 | 270.00 | 398.98 | 34.86 |
| 2021-09-13 | 274.24 | 395.29 | 32.34 |
| 2021-09-10 | 279.62 | 400.83 | 31.93 |
| 2021-09-09 | 272.55 | 395.29 | 32.95 |
| 2021-09-08 | 280.47 | 402.68 | 32.12 |
| 2021-09-07 | 281.60 | 406.38 | 32.70 |
| 2021-09-06 | 278.49 | 410.07 | 34.77 |
| 2021-09-03 | 275.37 | 417.47 | 37.85 |
| 2021-09-02 | 277.64 | 398.98 | 32.13 |
| 2021-09-01 | 276.22 | 398.98 | 32.63 |
| 2021-08-31 | 273.68 | 398.98 | 33.53 |
| 2021-08-30 | 269.15 | 376.81 | 29.16 |
| 2021-08-27 | 267.17 | 373.11 | 28.85 |
| 2021-08-26 | 267.45 | 362.02 | 25.74 |
| 2021-08-25 | 271.41 | 360.17 | 23.90 |
| 2021-08-24 | 271.13 | 356.48 | 23.00 |
| 2021-08-23 | 263.21 | 356.48 | 25.68 |
| 2021-08-20 | 258.97 | 352.78 | 26.13 |
| 2021-08-19 | 265.47 | 343.54 | 21.36 |
| 2021-08-18 | 273.11 | 347.24 | 19.87 |
| 2021-08-17 | 271.41 | 352.78 | 21.91 |
| 2021-08-16 | 277.92 | 371.26 | 24.70 |
| 2021-08-13 | 280.47 | 365.72 | 22.41 |
| 2021-08-12 | 281.60 | 373.11 | 23.98 |
| 2021-08-11 | 283.86 | 378.66 | 24.70 |
| 2021-08-10 | 283.01 | 404.53 | 31.73 |
| 2021-08-09 | 278.49 | 402.68 | 32.81 |
| 2021-08-06 | 277.64 | 400.83 | 32.62 |
| 2021-08-05 | 277.92 | 408.23 | 34.48 |
| 2021-08-04 | 281.03 | 413.77 | 34.84 |
| 2021-08-03 | 277.35 | 426.71 | 39.58 |
| 2021-08-02 | 277.92 | 426.71 | 39.37 |
| 2021-07-30 | 275.09 | 434.10 | 42.39 |
| 2021-07-29 | 279.62 | 426.71 | 38.75 |
| 2021-07-28 | 268.30 | 421.16 | 41.50 |
| 2021-07-27 | 262.93 | 423.01 | 44.11 |
| 2021-07-26 | 277.64 | 435.95 | 41.92 |
| 2021-07-23 | 294.04 | 452.58 | 40.23 |
| 2021-07-22 | 299.42 | 452.58 | 38.35 |
| 2021-07-21 | 292.63 | 445.19 | 38.86 |
| 2021-07-20 | 292.63 | 439.64 | 37.44 |
| 2021-07-19 | 296.02 | 465.52 | 42.80 |
| 2021-07-16 | 304.51 | 452.58 | 36.60 |
| 2021-07-15 | 303.10 | 452.58 | 37.08 |
| 2021-07-14 | 300.27 | 452.58 | 38.05 |
| 2021-07-13 | 302.81 | 450.73 | 36.72 |
| 2021-07-12 | 297.44 | 450.73 | 38.57 |
| 2021-07-09 | 295.18 | 445.19 | 37.96 |
| 2021-07-08 | 292.35 | 441.49 | 38.01 |
| 2021-07-07 | 303.66 | 450.73 | 36.43 |
| 2021-07-06 | 303.94 | 454.43 | 37.25 |
| 2021-07-05 | 305.08 | 451.66 | 36.19 |
| 2021-07-02 | 306.49 | 468.15 | 39.77 |
| 2021-06-30 | 313.56 | 491.98 | 43.14 |
| 2021-06-29 | 316.11 | 499.31 | 44.03 |
| 2021-06-28 | 319.22 | 515.80 | 46.89 |
| 2021-06-25 | 318.94 | 513.97 | 46.55 |
| 2021-06-24 | 314.13 | 519.47 | 49.58 |
| 2021-06-23 | 313.28 | 521.30 | 50.33 |
| 2021-06-22 | 305.36 | 506.64 | 49.65 |
| 2021-06-21 | 308.19 | 519.47 | 51.76 |
| 2021-06-18 | 312.43 | 559.79 | 59.98 |
| 2021-06-17 | 308.47 | 572.62 | 64.67 |
| 2021-06-16 | 307.34 | 568.95 | 64.22 |
| 2021-06-15 | 310.17 | 578.11 | 65.33 |
| 2021-06-11 | 313.00 | 581.78 | 65.08 |
| 2021-06-10 | 311.30 | 567.12 | 62.20 |
| 2021-06-09 | 311.58 | 567.12 | 62.09 |
| 2021-06-08 | 311.86 | 568.95 | 62.42 |
| 2021-06-07 | 312.15 | 570.78 | 62.75 |
| 2021-06-04 | 313.56 | 576.28 | 63.53 |
| 2021-06-03 | 313.84 | 568.95 | 61.64 |
| 2021-06-02 | 318.37 | 578.11 | 62.08 |
| 2021-06-01 | 321.20 | 578.11 | 61.00 |
| 2021-05-31 | 315.82 | 515.80 | 48.09 |
| 2021-05-28 | 316.11 | 513.97 | 47.55 |
| 2021-05-27 | 315.54 | 510.30 | 46.87 |
| 2021-05-26 | 315.54 | 513.97 | 47.75 |
| 2021-05-25 | 312.71 | 515.80 | 49.21 |
| 2021-05-24 | 305.36 | 515.80 | 51.92 |
| 2021-05-21 | 305.08 | 480.98 | 43.42 |
| 2021-05-20 | 304.79 | 512.14 | 51.22 |
| 2021-05-18 | 307.06 | 446.16 | 34.17 |
| 2021-05-17 | 301.40 | 416.83 | 28.76 |
| 2021-05-14 | 298.85 | 411.34 | 28.20 |
| 2021-05-13 | 295.74 | 413.17 | 29.67 |
| 2021-05-12 | 301.68 | 416.83 | 28.67 |
| 2021-05-11 | 297.72 | 400.34 | 25.80 |
| 2021-05-10 | 306.49 | 405.84 | 24.44 |
| 2021-05-07 | 307.62 | 420.50 | 27.69 |
| 2021-05-06 | 307.06 | 416.83 | 26.97 |
| 2021-05-05 | 305.08 | 415.00 | 27.14 |
| 2021-05-04 | 307.06 | 404.00 | 23.82 |
| 2021-05-03 | 302.81 | 396.67 | 23.30 |
| 2021-04-30 | 307.34 | 407.67 | 24.63 |
| 2021-04-29 | 316.67 | 376.51 | 14.36 |
| 2021-04-28 | 311.30 | 358.19 | 11.40 |
| 2021-04-27 | 308.78 | 323.36 | 3.57 |
| 2021-04-26 | 309.62 | 321.53 | 2.91 |
| 2021-04-23 | 311.58 | 321.53 | 2.42 |
| 2021-04-22 | 306.53 | 319.70 | 3.24 |
| 2021-04-21 | 305.13 | 314.20 | 2.24 |
| 2021-04-20 | 311.58 | 317.87 | 1.53 |
| 2021-04-19 | 311.86 | 312.37 | 0.12 |
| 2021-04-16 | 309.90 | 312.37 | 0.60 |
| 2021-04-15 | 306.81 | 310.53 | 0.91 |
| 2021-04-14 | 309.34 | 306.87 | -0.60 |
| 2021-04-13 | 305.41 | 310.53 | 1.26 |
| 2021-04-12 | 301.49 | 308.70 | 1.80 |
| 2021-04-09 | 306.53 | 305.04 | -0.37 |
| 2021-04-08 | 310.46 | 305.04 | -1.32 |
| 2021-04-07 | 305.13 | 306.87 | 0.43 |
| 2021-04-01 | 308.78 | 303.20 | -1.36 |
| 2021-03-31 | 301.77 | 290.37 | -2.84 |
| 2021-03-30 | 304.01 | 292.21 | -2.92 |
| 2021-03-29 | 301.21 | 327.03 | 6.44 |
| 2021-03-26 | 300.36 | 339.86 | 9.86 |
| 2021-03-25 | 294.76 | 367.35 | 18.39 |
| 2021-03-24 | 294.20 | 369.18 | 19.02 |
| 2021-03-23 | 303.73 | 356.35 | 13.03 |
| 2021-03-22 | 307.93 | 354.52 | 11.42 |
| 2021-03-19 | 309.06 | 360.02 | 12.46 |
| 2021-03-18 | 315.78 | 360.02 | 10.64 |
| 2021-03-17 | 310.74 | 354.52 | 10.66 |
| 2021-03-16 | 310.18 | 358.19 | 11.70 |
| 2021-03-15 | 308.21 | 358.19 | 12.24 |
| 2021-03-12 | 306.53 | 350.85 | 10.90 |
| 2021-03-11 | 314.66 | 349.02 | 8.29 |
| 2021-03-10 | 308.50 | 354.52 | 11.27 |
| 2021-03-09 | 305.97 | 352.69 | 11.51 |
| 2021-03-08 | 302.89 | 360.02 | 14.18 |
| 2021-03-05 | 309.90 | 358.19 | 11.78 |
| 2021-03-04 | 312.42 | 376.51 | 15.54 |
| 2021-03-03 | 320.55 | 378.35 | 13.74 |
| 2021-03-02 | 309.90 | 378.35 | 16.70 |
| 2021-03-01 | 314.66 | 383.84 | 16.68 |
| 2021-02-26 | 309.62 | 367.35 | 14.09 |
| 2021-02-25 | 325.04 | 365.52 | 9.52 |
| 2021-02-24 | 318.87 | 358.19 | 9.39 |
| 2021-02-23 | 331.77 | 350.85 | 4.42 |
| 2021-02-22 | 327.84 | 343.52 | 3.67 |
| 2021-02-19 | 331.77 | 356.35 | 5.69 |
| 2021-02-18 | 331.49 | 367.35 | 8.31 |
| 2021-02-17 | 337.93 | 367.35 | 6.72 |
| 2021-02-16 | 333.17 | 376.51 | 10.01 |
| 2021-02-11 | 325.04 | 372.85 | 11.25 |
| 2021-02-10 | 324.20 | 367.35 | 10.17 |
| 2021-02-09 | 314.66 | 323.36 | 2.10 |
| 2021-02-08 | 313.54 | 310.53 | -0.73 |
| 2021-02-05 | 313.26 | 272.05 | -9.97 |
| 2021-02-04 | 309.90 | 268.38 | -10.13 |
| 2021-02-03 | 312.98 | 270.21 | -10.36 |
| 2021-02-02 | 312.42 | 272.05 | -9.79 |
| 2021-02-01 | 307.37 | 303.20 | -1.02 |
| 2021-01-29 | 298.96 | 251.89 | -11.80 |
| 2021-01-28 | 302.33 | 226.23 | -18.91 |
| 2021-01-27 | 312.98 | 229.89 | -20.12 |
| 2021-01-26 | 314.38 | 228.06 | -20.83 |
| 2021-01-25 | 324.48 | 224.40 | -23.58 |
| 2021-01-22 | 315.22 | 211.57 | -24.96 |
| 2021-01-21 | 321.39 | 209.73 | -26.50 |
| 2021-01-20 | 321.67 | 215.23 | -25.24 |
| 2021-01-19 | 317.75 | 218.90 | -23.66 |
| 2021-01-18 | 306.53 | 213.40 | -22.91 |
| 2021-01-15 | 303.45 | 206.07 | -24.14 |
| 2021-01-14 | 301.49 | 198.74 | -25.59 |
| 2021-01-13 | 298.12 | 191.41 | -26.80 |
| 2021-01-12 | 298.12 | 196.90 | -25.42 |
| 2021-01-11 | 294.20 | 196.90 | -24.68 |
| 2021-01-08 | 292.79 | 195.07 | -24.88 |
| 2021-01-07 | 288.31 | 195.07 | -24.01 |
| 2021-01-06 | 290.27 | 191.41 | -25.33 |
| 2021-01-05 | 288.87 | 189.57 | -25.53 |
| 2021-01-04 | 287.47 | 204.24 | -21.48 |
| 2020-12-31 | 284.10 | 202.40 | -21.27 |
| 2020-12-30 | 283.26 | 202.40 | -21.10 |
| 2020-12-29 | 274.85 | 195.07 | -21.28 |
| 2020-12-28 | 271.21 | 191.41 | -21.50 |
| 2020-12-24 | 272.89 | 184.08 | -23.82 |
| 2020-12-23 | 271.77 | 176.74 | -25.56 |
| 2020-12-22 | 268.68 | 165.75 | -27.92 |
| 2020-12-21 | 270.93 | 173.08 | -26.38 |
| 2020-12-18 | 272.89 | 169.41 | -27.75 |
| 2020-12-17 | 276.53 | 171.25 | -27.96 |
| 2020-12-16 | 274.01 | 171.25 | -27.48 |
| 2020-12-15 | 270.08 | 174.91 | -25.72 |
| 2020-12-14 | 272.61 | 174.91 | -26.22 |
| 2020-12-11 | 274.29 | 156.58 | -31.45 |
| 2020-12-10 | 272.89 | 156.58 | -31.19 |
| 2020-12-09 | 274.01 | 154.75 | -31.89 |
| 2020-12-08 | 270.93 | 152.92 | -31.81 |
| 2020-12-07 | 273.17 | 152.92 | -32.22 |
| 2020-12-04 | 278.22 | 152.92 | -33.13 |
| 2020-12-03 | 277.09 | 152.92 | -32.93 |
| 2020-12-02 | 274.01 | 152.92 | -32.38 |
| 2020-12-01 | 274.57 | 152.92 | -32.48 |
| 2020-11-30 | 272.33 | 154.75 | -31.58 |
| 2020-11-27 | 279.62 | 149.25 | -34.34 |
| 2020-11-26 | 277.65 | 149.25 | -34.00 |
| 2020-11-25 | 275.41 | 152.92 | -32.63 |
| 2020-11-24 | 274.85 | 152.92 | -32.53 |
| 2020-11-23 | 273.45 | 154.75 | -31.78 |
| 2020-11-20 | 272.61 | 158.42 | -30.65 |
| 2020-11-19 | 271.77 | 156.58 | -30.98 |
| 2020-11-18 | 274.01 | 152.92 | -32.38 |
| 2020-11-17 | 272.61 | 154.75 | -31.63 |
| 2020-11-16 | 272.05 | 151.09 | -32.51 |
| 2020-11-13 | 268.68 | 158.42 | -29.91 |
| 2020-11-12 | 269.24 | 162.08 | -29.02 |
| 2020-11-11 | 270.08 | 162.08 | -29.18 |
| 2020-11-10 | 270.08 | 167.58 | -27.70 |
| 2020-11-09 | 266.72 | 165.75 | -27.53 |
| 2020-11-06 | 262.80 | 171.25 | -25.23 |
| 2020-11-05 | 260.27 | 174.91 | -23.69 |
| 2020-11-04 | 250.46 | 174.91 | -21.56 |
| 2020-11-03 | 252.14 | 174.91 | -21.93 |
| 2020-11-02 | 244.85 | 174.91 | -20.28 |
| 2020-10-30 | 239.81 | 165.75 | -21.79 |
| 2020-10-29 | 246.53 | 167.58 | -22.78 |
| 2020-10-28 | 247.63 | 174.91 | -20.92 |
| 2020-10-27 | 248.45 | 174.91 | -21.10 |
| 2020-10-23 | 250.90 | 169.41 | -23.22 |
| 2020-10-22 | 248.99 | 169.41 | -22.80 |
| 2020-10-21 | 248.72 | 173.08 | -21.69 |
| 2020-10-20 | 245.99 | 173.08 | -21.07 |
| 2020-10-19 | 245.71 | 174.91 | -20.48 |
| 2020-10-16 | 244.08 | 174.91 | -20.10 |
| 2020-10-15 | 239.98 | 178.58 | -18.06 |
| 2020-10-14 | 247.08 | 174.91 | -20.79 |
| 2020-10-12 | 247.90 | 174.91 | -20.98 |
| 2020-10-09 | 241.07 | 176.74 | -18.86 |
| 2020-10-08 | 240.53 | 178.58 | -18.19 |
| 2020-10-07 | 242.16 | 184.08 | -16.98 |
| 2020-10-06 | 238.34 | 185.91 | -15.50 |
| 2020-10-05 | 234.79 | 180.41 | -16.24 |
| 2020-09-30 | 231.51 | 173.08 | -17.63 |
| 2020-09-29 | 228.78 | 173.08 | -16.94 |
| 2020-09-28 | 231.51 | 174.91 | -17.07 |
| 2020-09-25 | 228.51 | 169.41 | -17.99 |
| 2020-09-24 | 229.33 | 171.25 | -17.64 |
| 2020-09-23 | 234.79 | 169.41 | -19.53 |
| 2020-09-22 | 234.52 | 165.75 | -20.56 |
| 2020-09-21 | 237.52 | 163.00 | -22.08 |
| 2020-09-18 | 244.62 | 166.60 | -22.64 |
| 2020-09-17 | 242.98 | 168.40 | -21.74 |
| 2020-09-16 | 247.90 | 166.60 | -23.37 |
| 2020-09-15 | 248.45 | 170.20 | -22.45 |
| 2020-09-14 | 246.81 | 166.60 | -23.13 |
| 2020-09-11 | 244.90 | 168.40 | -22.18 |
| 2020-09-10 | 243.26 | 172.01 | -20.76 |
| 2020-09-09 | 244.62 | 173.81 | -20.55 |
| 2020-09-08 | 246.53 | 170.20 | -22.03 |
| 2020-09-07 | 247.35 | 175.61 | -20.65 |
| 2020-09-04 | 248.45 | 177.41 | -20.39 |
| 2020-09-03 | 251.18 | 188.22 | -17.93 |
| 2020-09-02 | 252.54 | 182.81 | -19.78 |
| 2020-09-01 | 253.36 | 186.42 | -18.95 |
| 2020-08-31 | 252.81 | 181.01 | -20.35 |
| 2020-08-28 | 256.64 | 177.41 | -22.22 |
| 2020-08-27 | 254.45 | 191.82 | -17.67 |
| 2020-08-26 | 256.64 | 191.82 | -18.17 |
| 2020-08-25 | 257.18 | 190.02 | -18.80 |
| 2020-08-24 | 257.46 | 188.22 | -19.37 |
| 2020-08-21 | 252.00 | 190.02 | -17.61 |
| 2020-08-20 | 247.35 | 193.62 | -15.47 |
| 2020-08-19 | 253.36 | 193.62 | -16.91 |
| 2020-08-18 | 255.27 | 195.42 | -16.85 |
| 2020-08-17 | 255.00 | 197.22 | -16.27 |
| 2020-08-14 | 252.54 | 195.42 | -16.20 |
| 2020-08-13 | 253.63 | 193.62 | -16.97 |
| 2020-08-12 | 253.36 | 197.22 | -15.89 |
| 2020-08-11 | 248.99 | 199.03 | -14.32 |
| 2020-08-10 | 242.71 | 200.83 | -12.22 |
| 2020-08-07 | 243.80 | 206.23 | -10.93 |
| 2020-08-06 | 249.54 | 208.03 | -11.87 |
| 2020-08-05 | 252.27 | 202.63 | -14.09 |
| 2020-08-04 | 249.81 | 202.63 | -13.49 |
| 2020-08-03 | 242.98 | 202.63 | -11.77 |
| 2020-07-31 | 244.90 | 204.43 | -11.73 |
| 2020-07-30 | 245.99 | 204.43 | -12.01 |
| 2020-07-29 | 248.45 | 202.63 | -13.15 |
| 2020-07-28 | 247.63 | 204.43 | -12.43 |
| 2020-07-27 | 246.26 | 202.63 | -12.60 |
| 2020-07-24 | 246.26 | 209.83 | -10.52 |
| 2020-07-23 | 253.63 | 224.24 | -8.31 |
| 2020-07-22 | 250.63 | 209.83 | -11.64 |
| 2020-07-21 | 258.82 | 218.84 | -11.14 |
| 2020-07-20 | 251.18 | 222.44 | -8.18 |
| 2020-07-17 | 252.27 | 220.64 | -8.98 |
| 2020-07-16 | 250.36 | 211.64 | -11.05 |
| 2020-07-15 | 257.46 | 206.23 | -14.33 |
| 2020-07-14 | 257.18 | 199.03 | -16.28 |
| 2020-07-13 | 261.55 | 209.83 | -14.30 |
| 2020-07-10 | 259.64 | 208.03 | -14.35 |
| 2020-07-09 | 267.01 | 211.64 | -15.09 |
| 2020-07-08 | 265.10 | 222.44 | -11.68 |
| 2020-07-07 | 263.74 | 213.44 | -13.83 |
| 2020-07-06 | 267.83 | 199.03 | -18.71 |
| 2020-07-03 | 253.91 | 200.74 | -15.02 |
| 2020-07-02 | 250.90 | 200.74 | -14.29 |
| 2020-06-30 | 239.98 | 200.74 | -11.54 |
| 2020-06-29 | 238.07 | 211.06 | -7.99 |
| 2020-06-26 | 241.35 | 219.65 | -6.36 |
| 2020-06-24 | 244.62 | 223.09 | -6.25 |
| 2020-06-23 | 246.26 | 233.40 | -3.72 |
| 2020-06-22 | 241.35 | 211.06 | -8.87 |
| 2020-06-19 | 242.16 | 192.15 | -14.62 |
| 2020-06-18 | 239.71 | 195.59 | -12.99 |
| 2020-06-17 | 239.98 | 162.94 | -22.66 |
| 2020-06-16 | 238.61 | 157.78 | -23.87 |
| 2020-06-15 | 230.42 | 156.06 | -22.50 |
| 2020-06-12 | 237.25 | 156.06 | -24.07 |
| 2020-06-11 | 239.43 | 156.06 | -24.56 |
| 2020-06-10 | 247.63 | 157.78 | -25.85 |
| 2020-06-09 | 247.35 | 157.78 | -25.79 |
| 2020-06-08 | 243.26 | 157.78 | -24.90 |
| 2020-06-05 | 243.26 | 157.78 | -24.90 |
| 2020-06-04 | 237.52 | 156.06 | -24.13 |
| 2020-06-03 | 236.98 | 157.78 | -23.50 |
| 2020-06-02 | 231.24 | 157.78 | -22.18 |
| 2020-06-01 | 227.42 | 157.78 | -21.27 |
| 2020-05-29 | 216.77 | 157.78 | -18.62 |
| 2020-05-28 | 218.82 | 159.50 | -18.61 |
| 2020-05-27 | 220.86 | 159.50 | -19.13 |
| 2020-05-26 | 222.91 | 161.22 | -19.11 |
| 2020-05-25 | 216.09 | 157.78 | -18.45 |
| 2020-05-22 | 216.09 | 157.78 | -18.45 |
| 2020-05-21 | 233.84 | 162.94 | -21.24 |
| 2020-05-20 | 236.57 | 166.37 | -20.86 |
| 2020-05-19 | 235.88 | 166.37 | -20.69 |
| 2020-05-18 | 230.42 | 168.09 | -18.86 |
| 2020-05-15 | 227.69 | 168.09 | -18.19 |
| 2020-05-14 | 227.69 | 166.37 | -18.71 |
| 2020-05-13 | 232.47 | 171.53 | -18.33 |
| 2020-05-12 | 233.84 | 173.25 | -18.15 |
| 2020-05-11 | 238.61 | 181.84 | -16.77 |
| 2020-05-08 | 233.15 | 190.43 | -12.82 |
| 2020-05-07 | 229.74 | 193.87 | -10.88 |
| 2020-05-06 | 232.47 | 195.59 | -11.09 |
| 2020-05-05 | 227.69 | 195.59 | -9.80 |
| 2020-05-04 | 224.28 | 166.37 | -17.86 |
| 2020-04-29 | 237.93 | 174.97 | -18.63 |
| 2020-04-28 | 237.93 | 140.60 | -28.80 |
| 2020-04-27 | 233.29 | 140.60 | -27.81 |
| 2020-04-24 | 227.17 | 140.60 | -26.46 |
| 2020-04-23 | 228.53 | 140.60 | -26.77 |
| 2020-04-22 | 227.85 | 140.60 | -26.61 |
| 2020-04-21 | 226.49 | 140.60 | -26.31 |
| 2020-04-20 | 234.65 | 140.60 | -28.11 |
| 2020-04-17 | 233.97 | 140.60 | -27.96 |
| 2020-04-16 | 229.89 | 140.60 | -27.07 |
| 2020-04-15 | 230.57 | 140.60 | -27.22 |
| 2020-04-14 | 236.01 | 142.31 | -27.89 |
| 2020-04-09 | 233.29 | 138.88 | -28.33 |
| 2020-04-08 | 229.21 | 132.00 | -29.53 |
| 2020-04-07 | 233.29 | 128.57 | -31.42 |
| 2020-04-06 | 225.81 | 125.13 | -30.90 |
| 2020-04-03 | 219.01 | 128.57 | -28.35 |
| 2020-04-02 | 219.69 | 128.57 | -28.50 |
| 2020-04-01 | 216.97 | 123.41 | -29.52 |
| 2020-03-31 | 224.45 | 121.69 | -31.67 |
| 2020-03-30 | 218.33 | 123.41 | -29.82 |
| 2020-03-27 | 223.09 | 123.41 | -30.85 |
| 2020-03-26 | 221.05 | 123.41 | -30.41 |
| 2020-03-25 | 223.77 | 123.41 | -31.00 |
| 2020-03-24 | 213.56 | 130.28 | -26.56 |
| 2020-03-23 | 199.28 | 130.28 | -23.05 |
| 2020-03-20 | 214.24 | 123.41 | -28.91 |
| 2020-03-19 | 199.28 | 123.41 | -25.35 |
| 2020-03-18 | 208.12 | 138.88 | -22.47 |
| 2020-03-17 | 221.05 | 138.88 | -25.59 |
| 2020-03-16 | 219.69 | 154.34 | -20.44 |
| 2020-03-13 | 231.25 | 154.34 | -23.22 |
| 2020-03-12 | 235.33 | 144.03 | -27.23 |
| 2020-03-11 | 248.25 | 164.65 | -24.01 |
| 2020-03-10 | 249.61 | 164.65 | -24.30 |
| 2020-03-09 | 246.21 | 161.22 | -24.55 |
| 2020-03-06 | 260.50 | 164.65 | -26.59 |
| 2020-03-05 | 267.98 | 168.09 | -27.14 |
| 2020-03-04 | 261.18 | 164.65 | -26.72 |
| 2020-03-03 | 261.86 | 164.65 | -26.86 |
| 2020-03-02 | 262.54 | 161.22 | -27.95 |
| 2020-02-28 | 259.82 | 150.91 | -30.27 |
| 2020-02-27 | 269.34 | 159.50 | -29.74 |
| 2020-02-26 | 266.62 | 159.50 | -29.22 |
| 2020-02-25 | 268.66 | 166.37 | -27.75 |
| 2020-02-24 | 267.98 | 171.53 | -26.21 |
| 2020-02-21 | 274.10 | 183.56 | -24.20 |
| 2020-02-20 | 277.50 | 183.56 | -24.89 |
| 2020-02-19 | 278.86 | 183.56 | -25.16 |
| 2020-02-18 | 276.82 | 181.84 | -25.21 |
| 2020-02-17 | 282.94 | 174.97 | -28.20 |
| 2020-02-14 | 280.90 | 181.84 | -26.01 |
| 2020-02-13 | 280.22 | 185.28 | -24.97 |
| 2020-02-12 | 281.58 | 188.71 | -24.34 |
| 2020-02-11 | 277.50 | 190.43 | -23.06 |
| 2020-02-10 | 272.74 | 188.71 | -22.54 |
| 2020-02-07 | 274.78 | 188.71 | -22.96 |
| 2020-02-06 | 276.82 | 181.84 | -25.21 |
| 2020-02-05 | 266.62 | 185.28 | -22.19 |
| 2020-02-04 | 265.26 | 185.28 | -21.90 |
| 2020-02-03 | 260.50 | 185.28 | -20.87 |
| 2020-01-31 | 260.50 | 185.28 | -20.87 |
| 2020-01-30 | 262.54 | 185.28 | -21.31 |
| 2020-01-29 | 271.38 | 190.43 | -21.80 |
| 2020-01-24 | 282.26 | 195.59 | -22.67 |
| 2020-01-23 | 280.90 | 195.59 | -22.40 |
| 2020-01-22 | 288.38 | 195.59 | -23.89 |
| 2020-01-21 | 282.94 | 195.59 | -22.81 |
| 2020-01-20 | 293.83 | 197.31 | -24.51 |
| 2020-01-17 | 297.23 | 200.74 | -24.29 |
| 2020-01-16 | 294.51 | 199.03 | -24.20 |
| 2020-01-15 | 293.83 | 193.87 | -25.38 |
| 2020-01-14 | 295.19 | 193.87 | -25.64 |
| 2020-01-13 | 296.55 | 195.59 | -25.46 |
| 2020-01-10 | 291.79 | 187.00 | -26.75 |
| 2020-01-09 | 291.79 | 187.00 | -26.75 |
| 2020-01-08 | 284.30 | 187.00 | -25.32 |
| 2020-01-07 | 287.02 | 187.00 | -25.85 |
| 2020-01-06 | 287.02 | 183.56 | -26.73 |
| 2020-01-03 | 289.75 | 185.28 | -26.80 |
| 2020-01-02 | 290.43 | 183.56 | -27.37 |
| 2019-12-31 | 287.02 | 181.84 | -27.18 |
| 2019-12-30 | 288.38 | 180.12 | -27.88 |
| 2019-12-27 | 286.34 | 180.12 | -27.49 |
| 2019-12-24 | 280.90 | 187.00 | -24.65 |
| 2019-12-23 | 282.26 | 185.28 | -25.37 |
| 2019-12-20 | 282.94 | 185.28 | -25.50 |
| 2019-12-19 | 280.90 | 181.84 | -26.01 |
| 2019-12-18 | 281.58 | 181.84 | -26.14 |
| 2019-12-17 | 280.90 | 181.84 | -26.01 |
| 2019-12-16 | 276.82 | 193.87 | -22.01 |
| 2019-12-13 | 278.86 | 192.15 | -22.89 |
| 2019-12-12 | 270.02 | 195.59 | -20.12 |
| 2019-12-11 | 264.58 | 190.43 | -20.34 |
| 2019-12-10 | 261.86 | 192.15 | -19.26 |
| 2019-12-09 | 263.22 | 188.71 | -20.51 |
| 2019-12-06 | 262.54 | 195.59 | -18.47 |
| 2019-12-05 | 259.82 | 195.59 | -17.85 |
| 2019-12-04 | 257.10 | 195.59 | -17.22 |
| 2019-12-03 | 261.18 | 192.15 | -19.11 |
| 2019-12-02 | 262.54 | 192.15 | -19.41 |
| 2019-11-29 | 260.50 | 195.59 | -18.01 |
| 2019-11-28 | 267.98 | 195.59 | -19.67 |
| 2019-11-27 | 269.34 | 195.59 | -19.97 |
| 2019-11-26 | 268.66 | 195.59 | -19.82 |
| 2019-11-25 | 269.34 | 195.59 | -19.97 |
| 2019-11-22 | 263.90 | 195.59 | -18.77 |
| 2019-11-21 | 261.86 | 195.59 | -18.31 |
| 2019-11-20 | 267.98 | 192.15 | -20.61 |
| 2019-11-19 | 270.70 | 192.15 | -21.19 |
| 2019-11-18 | 264.58 | 188.71 | -20.81 |
| 2019-11-15 | 260.50 | 188.71 | -19.91 |
| 2019-11-14 | 261.18 | 188.71 | -20.06 |
| 2019-11-13 | 263.22 | 197.31 | -18.15 |
| 2019-11-12 | 270.02 | 195.59 | -20.12 |
| 2019-11-11 | 268.66 | 195.59 | -19.82 |
| 2019-11-08 | 278.18 | 205.90 | -19.11 |
| 2019-11-07 | 280.90 | 205.90 | -19.69 |
| 2019-11-06 | 278.86 | 205.90 | -19.26 |
| 2019-11-05 | 278.86 | 205.90 | -19.26 |
| 2019-11-04 | 277.50 | 205.90 | -18.97 |
| 2019-11-01 | 271.38 | 207.62 | -17.17 |
| 2019-10-31 | 267.98 | 205.90 | -16.87 |
| 2019-10-30 | 264.85 | 207.62 | -15.69 |
| 2019-10-29 | 266.83 | 195.59 | -19.42 |
| 2019-10-28 | 267.49 | 195.59 | -19.57 |
| 2019-10-25 | 265.51 | 214.49 | -13.96 |
| 2019-10-24 | 265.51 | 211.06 | -14.90 |
| 2019-10-23 | 263.53 | 211.06 | -14.43 |
| 2019-10-22 | 266.17 | 211.06 | -15.05 |
| 2019-10-21 | 264.85 | 212.77 | -14.27 |
| 2019-10-18 | 265.51 | 204.18 | -16.78 |
| 2019-10-17 | 267.49 | 204.18 | -17.23 |
| 2019-10-16 | 264.19 | 204.18 | -16.48 |
| 2019-10-15 | 262.21 | 204.18 | -16.02 |
| 2019-10-14 | 262.87 | 202.46 | -16.65 |
| 2019-10-11 | 260.88 | 202.46 | -16.19 |
| 2019-10-10 | 251.63 | 202.46 | -13.98 |
| 2019-10-09 | 251.63 | 202.46 | -13.98 |
| 2019-10-08 | 254.27 | 202.46 | -14.62 |
| 2019-10-04 | 252.95 | 202.46 | -14.31 |
| 2019-10-03 | 256.92 | 217.93 | -10.92 |
| 2019-10-02 | 255.60 | 217.93 | -10.59 |
| 2019-09-30 | 256.26 | 226.52 | -8.35 |
| 2019-09-27 | 254.94 | 226.52 | -8.01 |
| 2019-09-26 | 255.60 | 224.80 | -8.66 |
| 2019-09-25 | 254.94 | 229.96 | -7.04 |
| 2019-09-24 | 259.56 | 229.96 | -8.23 |
| 2019-09-23 | 258.24 | 235.97 | -6.22 |
| 2019-09-20 | 261.55 | 235.97 | -7.07 |
| 2019-09-19 | 261.55 | 235.97 | -7.07 |
| 2019-09-18 | 265.51 | 234.29 | -8.54 |
| 2019-09-17 | 265.51 | 234.29 | -8.54 |
| 2019-09-16 | 269.48 | 235.97 | -9.07 |
| 2019-09-13 | 272.78 | 239.33 | -8.97 |
| 2019-09-12 | 269.48 | 239.33 | -8.16 |
| 2019-09-11 | 269.48 | 239.33 | -8.16 |
| 2019-09-10 | 264.19 | 235.97 | -7.75 |
| 2019-09-09 | 264.19 | 242.69 | -5.90 |
| 2019-09-06 | 262.87 | 222.54 | -11.11 |
| 2019-09-05 | 262.21 | 225.90 | -10.03 |
| 2019-09-04 | 260.88 | 237.65 | -6.44 |
| 2019-09-03 | 247.67 | 237.65 | -2.88 |
| 2019-09-02 | 248.99 | 237.65 | -3.25 |
| 2019-08-30 | 250.31 | 202.38 | -13.68 |
| 2019-08-29 | 249.65 | 220.86 | -8.23 |
| 2019-08-28 | 248.33 | 222.54 | -7.40 |
| 2019-08-27 | 248.99 | 227.57 | -6.14 |
| 2019-08-26 | 249.65 | 227.57 | -6.31 |
| 2019-08-23 | 255.60 | 227.57 | -7.88 |
| 2019-08-22 | 254.27 | 227.57 | -7.54 |
| 2019-08-21 | 256.92 | 229.25 | -7.75 |
| 2019-08-20 | 256.92 | 235.97 | -5.87 |
| 2019-08-19 | 256.26 | 239.33 | -4.75 |
| 2019-08-16 | 250.31 | 235.97 | -4.09 |
| 2019-08-15 | 246.34 | 227.57 | -5.42 |
| 2019-08-14 | 243.04 | 246.05 | 0.88 |
| 2019-08-13 | 243.70 | 252.77 | 2.64 |
| 2019-08-12 | 250.31 | 246.05 | -1.21 |
| 2019-08-09 | 252.29 | 241.01 | -3.20 |
| 2019-08-08 | 254.94 | 244.37 | -2.98 |
| 2019-08-07 | 253.61 | 244.37 | -2.61 |
| 2019-08-06 | 253.61 | 244.37 | -2.61 |
| 2019-08-05 | 254.94 | 254.45 | -0.14 |
| 2019-08-02 | 264.85 | 264.53 | -0.09 |
| 2019-08-01 | 274.10 | 267.89 | -1.66 |
| 2019-07-31 | 276.75 | 266.21 | -2.80 |
| 2019-07-30 | 281.37 | 277.97 | -0.89 |
| 2019-07-29 | 280.71 | 277.97 | -0.72 |
| 2019-07-26 | 284.02 | 286.37 | 0.61 |
| 2019-07-25 | 287.32 | 286.37 | -0.25 |
| 2019-07-24 | 286.00 | 291.41 | 1.40 |
| 2019-07-23 | 285.34 | 291.41 | 1.58 |
| 2019-07-22 | 283.36 | 293.09 | 2.54 |
| 2019-07-19 | 289.31 | 293.09 | 0.97 |
| 2019-07-18 | 285.34 | 294.77 | 2.45 |
| 2019-07-17 | 287.32 | 306.53 | 4.96 |
| 2019-07-16 | 287.32 | 304.85 | 4.52 |
| 2019-07-15 | 286.66 | 299.81 | 3.40 |
| 2019-07-12 | 286.00 | 303.17 | 4.45 |
| 2019-07-11 | 284.68 | 298.13 | 3.50 |
| 2019-07-10 | 282.04 | 303.17 | 5.53 |
| 2019-07-09 | 280.71 | 301.49 | 5.46 |
| 2019-07-08 | 283.36 | 301.49 | 4.73 |
| 2019-07-05 | 289.97 | 301.49 | 2.95 |
| 2019-07-04 | 290.63 | 283.85 | -1.73 |
| 2019-07-03 | 290.63 | 278.95 | -2.99 |
| 2019-07-02 | 291.29 | 274.05 | -4.41 |
| 2019-06-28 | 284.68 | 270.78 | -3.61 |
| 2019-06-27 | 286.00 | 275.68 | -2.67 |
| 2019-06-26 | 280.05 | 275.68 | -1.15 |
| 2019-06-25 | 279.39 | 275.68 | -0.98 |
| 2019-06-24 | 283.36 | 280.58 | -0.72 |
| 2019-06-21 | 283.36 | 280.58 | -0.72 |
| 2019-06-20 | 284.68 | 280.58 | -1.06 |
| 2019-06-19 | 278.73 | 275.68 | -0.80 |
| 2019-06-18 | 269.48 | 275.68 | 1.68 |
| 2019-06-17 | 266.83 | 275.68 | 2.41 |
| 2019-06-14 | 264.85 | 275.68 | 2.97 |
| 2019-06-13 | 267.49 | 275.68 | 2.23 |
| 2019-06-12 | 267.49 | 275.68 | 2.23 |
| 2019-06-11 | 273.44 | 278.95 | 1.47 |
| 2019-06-10 | 270.80 | 267.52 | -0.89 |
| 2019-06-06 | 262.21 | 260.98 | -0.34 |
| 2019-06-05 | 262.21 | 259.35 | -0.79 |
| 2019-06-04 | 259.56 | 259.35 | -0.06 |
| 2019-06-03 | 260.88 | 259.35 | -0.43 |
| 2019-05-31 | 261.55 | 259.35 | -0.61 |
| 2019-05-30 | 264.19 | 259.35 | -1.33 |
| 2019-05-29 | 265.51 | 259.35 | -1.69 |
| 2019-05-28 | 266.83 | 259.35 | -2.04 |
| 2019-05-27 | 265.51 | 259.35 | -1.69 |
| 2019-05-24 | 266.83 | 259.35 | -2.04 |
| 2019-05-23 | 265.51 | 252.82 | -3.47 |
| 2019-05-22 | 269.48 | 254.45 | -4.07 |
| 2019-05-21 | 270.14 | 251.18 | -5.12 |
| 2019-05-20 | 270.80 | 251.18 | -5.29 |
| 2019-05-17 | 272.78 | 252.82 | -5.36 |
| 2019-05-16 | 276.09 | 246.28 | -7.92 |
| 2019-05-15 | 275.43 | 243.02 | -8.63 |
| 2019-05-14 | 274.10 | 243.02 | -8.31 |
| 2019-05-10 | 279.39 | 262.62 | -4.42 |
| 2019-05-09 | 276.75 | 262.62 | -3.75 |
| 2019-05-08 | 285.34 | 262.62 | -5.90 |
| 2019-05-07 | 289.97 | 251.18 | -9.95 |
| 2019-05-06 | 288.64 | 246.28 | -10.90 |
| 2019-05-03 | 299.88 | 252.82 | -11.77 |
| 2019-05-02 | 297.90 | 269.15 | -7.23 |
| 2019-04-30 | 294.59 | 270.78 | -6.03 |
| 2019-04-29 | 297.90 | 270.78 | -6.81 |
| 2019-04-26 | 293.27 | 269.15 | -6.13 |
| 2019-04-25 | 293.27 | 274.05 | -4.89 |
| 2019-04-24 | 295.90 | 293.65 | -0.57 |
| 2019-04-23 | 297.88 | 293.65 | -1.06 |
| 2019-04-18 | 297.88 | 293.65 | -1.06 |
| 2019-04-17 | 300.51 | 293.65 | -1.71 |
| 2019-04-16 | 300.51 | 293.65 | -1.71 |
| 2019-04-15 | 295.90 | 295.28 | -0.16 |
| 2019-04-12 | 297.22 | 305.08 | 1.98 |
| 2019-04-11 | 296.56 | 305.08 | 2.15 |
| 2019-04-10 | 300.51 | 305.08 | 1.14 |
| 2019-04-09 | 301.16 | 296.92 | -1.06 |
| 2019-04-08 | 299.85 | 300.18 | 0.08 |
| 2019-04-04 | 298.53 | 311.62 | 3.28 |
| 2019-04-03 | 297.88 | 311.62 | 3.45 |
| 2019-04-02 | 293.93 | 308.35 | 3.66 |
| 2019-04-01 | 293.27 | 311.62 | 4.67 |
| 2019-03-29 | 286.70 | 308.35 | 5.60 |
| 2019-03-28 | 282.09 | 308.35 | 6.87 |
| 2019-03-27 | 282.75 | 311.62 | 7.54 |
| 2019-03-26 | 279.46 | 321.42 | 11.06 |
| 2019-03-25 | 279.46 | 306.72 | 7.18 |
| 2019-03-22 | 286.70 | 306.72 | 5.18 |
| 2019-03-21 | 286.70 | 318.15 | 8.13 |
| 2019-03-20 | 289.98 | 319.79 | 7.64 |
| 2019-03-19 | 291.96 | 319.79 | 7.10 |
| 2019-03-18 | 290.64 | 319.79 | 7.46 |
| 2019-03-15 | 286.70 | 311.62 | 6.45 |
| 2019-03-14 | 284.06 | 308.35 | 6.32 |
| 2019-03-13 | 282.75 | 313.25 | 7.97 |
| 2019-03-12 | 285.38 | 313.25 | 7.23 |
| 2019-03-11 | 278.80 | 316.52 | 9.96 |
| 2019-03-08 | 274.86 | 316.52 | 11.11 |
| 2019-03-07 | 281.43 | 316.52 | 9.20 |
| 2019-03-06 | 285.38 | 313.25 | 7.23 |
| 2019-03-05 | 284.72 | 314.89 | 7.84 |
| 2019-03-04 | 284.06 | 309.99 | 6.75 |
| 2019-03-01 | 282.75 | 306.72 | 6.26 |
| 2019-02-28 | 280.12 | 306.72 | 7.00 |
| 2019-02-27 | 282.09 | 306.72 | 6.45 |
| 2019-02-26 | 282.09 | 318.15 | 9.44 |
| 2019-02-25 | 284.72 | 327.95 | 11.24 |
| 2019-02-22 | 282.75 | 314.89 | 8.40 |
| 2019-02-21 | 280.12 | 303.45 | 6.14 |
| 2019-02-20 | 278.15 | 303.45 | 6.69 |
| 2019-02-19 | 274.86 | 303.45 | 7.63 |
| 2019-02-18 | 276.17 | 303.45 | 7.25 |
| 2019-02-15 | 269.60 | 290.38 | 5.62 |
| 2019-02-14 | 276.83 | 290.38 | 3.60 |
| 2019-02-13 | 277.49 | 295.28 | 4.71 |
| 2019-02-12 | 273.54 | 290.38 | 4.51 |
| 2019-02-11 | 272.88 | 290.38 | 4.69 |
| 2019-02-08 | 270.25 | 301.82 | 8.52 |
| 2019-02-04 | 270.25 | 301.82 | 8.52 |
| 2019-02-01 | 269.60 | 301.82 | 8.72 |
| 2019-01-31 | 270.25 | 301.82 | 8.52 |
| 2019-01-30 | 265.65 | 282.22 | 4.53 |
| 2019-01-29 | 264.34 | 282.22 | 4.91 |
| 2019-01-28 | 264.99 | 274.05 | 2.48 |
| 2019-01-25 | 265.65 | 283.85 | 4.98 |
| 2019-01-24 | 259.07 | 269.15 | 2.81 |
| 2019-01-23 | 257.76 | 269.15 | 3.18 |
| 2019-01-22 | 257.10 | 267.52 | 2.92 |
| 2019-01-21 | 259.73 | 269.15 | 2.62 |
| 2019-01-18 | 258.42 | 269.15 | 2.99 |
| 2019-01-17 | 255.13 | 265.88 | 3.03 |
| 2019-01-16 | 256.44 | 244.65 | -3.31 |
| 2019-01-15 | 255.13 | 243.02 | -3.41 |
| 2019-01-14 | 247.89 | 243.02 | -1.40 |
| 2019-01-11 | 252.50 | 244.65 | -2.23 |
| 2019-01-10 | 251.84 | 243.02 | -2.51 |
| 2019-01-09 | 250.52 | 243.02 | -2.14 |
| 2019-01-08 | 241.98 | 241.38 | -0.17 |
| 2019-01-07 | 242.63 | 252.82 | 2.97 |
| 2019-01-04 | 239.34 | 247.92 | 2.53 |
| 2019-01-03 | 232.11 | 256.08 | 7.22 |
| 2019-01-02 | 232.11 | 257.72 | 7.71 |
| 2018-12-31 | 242.63 | 262.62 | 5.83 |
| 2018-12-28 | 237.37 | 256.08 | 5.55 |
| 2018-12-27 | 236.71 | 239.75 | 0.90 |
| 2018-12-24 | 240.00 | 226.68 | -3.92 |
| 2018-12-21 | 241.32 | 234.85 | -1.90 |
| 2018-12-20 | 240.00 | 229.95 | -2.96 |
| 2018-12-19 | 242.63 | 238.12 | -1.32 |
| 2018-12-18 | 241.98 | 241.38 | -0.17 |
| 2018-12-17 | 246.58 | 241.38 | -1.50 |
| 2018-12-14 | 245.92 | 241.38 | -1.31 |
| 2018-12-13 | 252.50 | 243.02 | -2.69 |
| 2018-12-12 | 248.55 | 238.12 | -2.99 |
| 2018-12-11 | 241.32 | 234.85 | -1.90 |
| 2018-12-10 | 241.98 | 234.85 | -2.08 |
| 2018-12-07 | 244.61 | 234.85 | -2.83 |
| 2018-12-06 | 246.58 | 238.12 | -2.44 |
| 2018-12-05 | 255.13 | 252.82 | -0.65 |
| 2018-12-04 | 261.05 | 262.62 | 0.43 |
| 2018-12-03 | 260.39 | 260.98 | 0.16 |
| 2018-11-30 | 251.18 | 265.88 | 4.19 |
| 2018-11-29 | 250.52 | 265.88 | 4.38 |
| 2018-11-28 | 252.50 | 267.52 | 4.26 |
| 2018-11-27 | 247.89 | 267.52 | 5.64 |
| 2018-11-26 | 249.21 | 264.25 | 4.31 |
| 2018-11-23 | 243.95 | 262.62 | 5.43 |
| 2018-11-22 | 244.61 | 267.52 | 6.65 |
| 2018-11-21 | 243.95 | 262.62 | 5.43 |
| 2018-11-20 | 242.63 | 257.72 | 4.40 |
| 2018-11-19 | 247.89 | 272.42 | 7.05 |
| 2018-11-16 | 245.92 | 267.52 | 6.24 |
| 2018-11-15 | 245.92 | 275.68 | 8.60 |
| 2018-11-14 | 240.00 | 260.98 | 6.17 |
| 2018-11-13 | 241.98 | 264.25 | 6.51 |
| 2018-11-12 | 239.34 | 277.32 | 11.19 |
| 2018-11-09 | 238.69 | 288.75 | 14.78 |
| 2018-11-08 | 247.24 | 293.65 | 13.37 |
| 2018-11-07 | 245.92 | 305.08 | 17.10 |
| 2018-11-06 | 245.26 | 309.99 | 18.75 |
| 2018-11-05 | 242.63 | 321.42 | 22.99 |
| 2018-11-02 | 249.87 | 323.05 | 20.92 |
| 2018-11-01 | 235.40 | 323.05 | 26.13 |
| 2018-10-31 | 229.48 | 324.69 | 28.90 |
| 2018-10-30 | 226.32 | 323.05 | 29.64 |
| 2018-10-29 | 228.87 | 323.05 | 28.64 |
| 2018-10-26 | 226.96 | 321.42 | 28.89 |
| 2018-10-25 | 231.42 | 324.69 | 28.14 |
| 2018-10-24 | 234.61 | 324.69 | 26.92 |
| 2018-10-23 | 235.25 | 332.85 | 29.11 |
| 2018-10-22 | 245.44 | 337.75 | 26.72 |
| 2018-10-19 | 237.80 | 329.59 | 27.17 |
| 2018-10-18 | 235.88 | 337.75 | 30.33 |
| 2018-10-16 | 236.52 | 339.39 | 30.57 |
| 2018-10-15 | 235.88 | 342.65 | 31.79 |
| 2018-10-12 | 240.35 | 344.29 | 30.54 |
| 2018-10-11 | 233.33 | 339.39 | 31.82 |
| 2018-10-10 | 246.08 | 341.02 | 27.43 |
| 2018-10-09 | 245.44 | 341.02 | 27.67 |
| 2018-10-08 | 246.08 | 341.02 | 27.43 |
| 2018-10-05 | 250.54 | 349.19 | 28.14 |
| 2018-10-04 | 251.18 | 357.35 | 30.23 |
| 2018-10-03 | 256.28 | 355.72 | 27.91 |
| 2018-10-02 | 256.92 | 357.35 | 28.14 |
| 2018-09-28 | 265.20 | 357.35 | 25.23 |
| 2018-09-27 | 264.56 | 360.62 | 26.35 |
| 2018-09-26 | 265.84 | 370.42 | 28.59 |
| 2018-09-24 | 261.38 | 360.62 | 27.46 |
| 2018-09-21 | 267.75 | 364.70 | 26.36 |
| 2018-09-20 | 261.38 | 366.31 | 29.04 |
| 2018-09-19 | 260.10 | 375.96 | 32.17 |
| 2018-09-18 | 256.28 | 374.35 | 33.14 |
| 2018-09-17 | 254.37 | 371.14 | 32.95 |
| 2018-09-14 | 258.83 | 382.39 | 34.44 |
| 2018-09-13 | 255.64 | 379.18 | 34.74 |
| 2018-09-12 | 247.99 | 385.61 | 39.55 |
| 2018-09-11 | 247.99 | 374.35 | 36.31 |
| 2018-09-10 | 251.18 | 380.78 | 36.91 |
| 2018-09-07 | 254.37 | 382.39 | 36.13 |
| 2018-09-06 | 255.64 | 382.39 | 35.64 |
| 2018-09-05 | 257.55 | 382.39 | 34.91 |
| 2018-09-04 | 267.75 | 382.39 | 31.17 |
| 2018-09-03 | 263.93 | 380.78 | 32.11 |
| 2018-08-31 | 265.20 | 390.43 | 34.29 |
| 2018-08-30 | 269.03 | 393.65 | 33.77 |
| 2018-08-29 | 272.21 | 382.39 | 29.60 |
| 2018-08-28 | 271.58 | 385.61 | 30.69 |
| 2018-08-27 | 270.30 | 384.00 | 30.70 |
| 2018-08-24 | 262.02 | 375.96 | 31.48 |
| 2018-08-23 | 262.65 | 382.39 | 33.02 |
| 2018-08-22 | 265.20 | 375.96 | 30.33 |
| 2018-08-21 | 263.29 | 374.35 | 30.57 |
| 2018-08-20 | 261.38 | 371.14 | 30.37 |
| 2018-08-17 | 256.28 | 353.45 | 27.27 |
| 2018-08-16 | 255.64 | 351.84 | 27.05 |
| 2018-08-15 | 256.92 | 335.76 | 22.09 |
| 2018-08-14 | 263.29 | 356.66 | 25.70 |
| 2018-08-13 | 265.20 | 361.49 | 26.37 |
| 2018-08-10 | 269.66 | 371.14 | 27.45 |
| 2018-08-09 | 273.49 | 369.53 | 25.71 |
| 2018-08-08 | 270.30 | 367.92 | 26.36 |
| 2018-08-07 | 269.03 | 374.35 | 28.54 |
| 2018-08-06 | 263.93 | 363.10 | 27.25 |
| 2018-08-03 | 261.38 | 375.96 | 31.71 |
| 2018-08-02 | 262.02 | 380.78 | 32.81 |
| 2018-08-01 | 269.66 | 380.78 | 30.06 |
| 2018-07-31 | 273.49 | 395.26 | 32.60 |
| 2018-07-30 | 274.76 | 396.86 | 32.58 |
| 2018-07-27 | 275.40 | 395.26 | 31.93 |
| 2018-07-26 | 275.40 | 396.86 | 32.36 |
| 2018-07-25 | 278.59 | 406.51 | 33.79 |
| 2018-07-24 | 274.76 | 420.98 | 39.02 |
| 2018-07-23 | 269.66 | 424.20 | 41.80 |
| 2018-07-20 | 269.03 | 409.73 | 38.13 |
| 2018-07-19 | 265.84 | 414.55 | 40.65 |
| 2018-07-18 | 267.11 | 411.34 | 39.29 |
| 2018-07-17 | 269.03 | 433.85 | 44.66 |
| 2018-07-16 | 272.85 | 445.10 | 46.20 |
| 2018-07-13 | 272.85 | 446.71 | 46.63 |
| 2018-07-12 | 272.21 | 449.93 | 47.75 |
| 2018-07-11 | 269.66 | 446.71 | 47.89 |
| 2018-07-10 | 274.76 | 448.32 | 46.31 |
| 2018-07-09 | 275.40 | 420.98 | 38.78 |
| 2018-07-06 | 268.39 | 425.81 | 42.73 |
| 2018-07-05 | 267.11 | 403.30 | 37.10 |
| 2018-07-04 | 266.48 | 417.77 | 41.28 |
| 2018-07-03 | 270.94 | 425.81 | 41.75 |
| 2018-06-29 | 275.40 | 428.22 | 40.71 |
| 2018-06-28 | 269.66 | 403.21 | 36.13 |
| 2018-06-27 | 267.75 | 414.15 | 39.81 |
| 2018-06-26 | 274.76 | 423.53 | 39.70 |
| 2018-06-25 | 276.04 | 437.60 | 42.96 |
| 2018-06-22 | 280.50 | 440.72 | 42.11 |
| 2018-06-21 | 279.22 | 436.03 | 41.35 |
| 2018-06-20 | 285.60 | 437.60 | 39.42 |
| 2018-06-19 | 282.41 | 443.85 | 42.22 |
| 2018-06-15 | 291.97 | 464.16 | 43.93 |
| 2018-06-14 | 294.52 | 462.60 | 42.60 |
| 2018-06-13 | 297.71 | 467.29 | 42.64 |
| 2018-06-12 | 302.81 | 470.41 | 41.61 |
| 2018-06-11 | 302.17 | 465.73 | 40.67 |
| 2018-06-08 | 299.62 | 464.16 | 41.18 |
| 2018-06-07 | 307.27 | 454.79 | 36.22 |
| 2018-06-06 | 304.08 | 454.79 | 37.30 |
| 2018-06-05 | 301.53 | 451.66 | 37.39 |
| 2018-06-04 | 300.26 | 454.79 | 38.61 |
| 2018-06-01 | 294.52 | 456.35 | 41.02 |
| 2018-05-31 | 294.52 | 465.73 | 43.40 |
| 2018-05-30 | 287.51 | 437.60 | 38.73 |
| 2018-05-29 | 293.88 | 450.10 | 39.66 |
| 2018-05-28 | 297.71 | 456.35 | 39.89 |
| 2018-05-25 | 295.79 | 456.35 | 40.57 |
| 2018-05-24 | 296.43 | 451.66 | 39.16 |
| 2018-05-23 | 295.16 | 446.97 | 38.42 |
| 2018-05-21 | 302.81 | 442.28 | 34.63 |
| 2018-05-18 | 299.62 | 445.41 | 36.48 |
| 2018-05-17 | 298.34 | 446.97 | 37.31 |
| 2018-05-16 | 299.62 | 465.73 | 41.57 |
| 2018-05-15 | 300.89 | 462.60 | 40.34 |
| 2018-05-14 | 304.72 | 489.17 | 45.58 |
| 2018-05-11 | 298.98 | 475.10 | 44.14 |
| 2018-05-10 | 295.16 | 489.17 | 49.10 |
| 2018-05-09 | 291.97 | 439.16 | 37.55 |
| 2018-05-08 | 290.70 | 439.16 | 38.00 |
| 2018-05-07 | 284.96 | 439.16 | 40.06 |
| 2018-05-04 | 283.68 | 437.60 | 40.11 |
| 2018-05-03 | 288.15 | 454.79 | 42.93 |
| 2018-05-02 | 293.25 | 445.41 | 38.69 |
| 2018-04-30 | 295.79 | 462.60 | 42.14 |
| 2018-04-27 | 287.51 | 440.72 | 39.54 |
| 2018-04-26 | 284.83 | 442.28 | 40.91 |
| 2018-04-25 | 288.64 | 428.22 | 35.92 |
| 2018-04-24 | 292.44 | 428.22 | 34.60 |
| 2018-04-23 | 287.37 | 425.09 | 35.55 |
| 2018-04-20 | 289.27 | 434.47 | 37.30 |
| 2018-04-19 | 294.34 | 453.22 | 40.29 |
| 2018-04-18 | 288.64 | 439.16 | 38.73 |
| 2018-04-17 | 284.83 | 446.97 | 42.13 |
| 2018-04-16 | 288.00 | 450.10 | 41.78 |
| 2018-04-13 | 294.98 | 453.22 | 40.07 |
| 2018-04-12 | 295.61 | 431.34 | 34.31 |
| 2018-04-11 | 296.24 | 442.28 | 36.86 |
| 2018-04-10 | 293.71 | 428.22 | 34.17 |
| 2018-04-09 | 288.00 | 432.91 | 37.35 |
| 2018-04-06 | 281.66 | 462.60 | 47.41 |
| 2018-04-04 | 277.22 | 462.60 | 49.14 |
| 2018-04-03 | 287.37 | 470.41 | 47.25 |
| 2018-03-29 | 285.47 | 487.60 | 52.44 |
| 2018-03-28 | 284.83 | 490.73 | 53.50 |
| 2018-03-27 | 294.34 | 492.29 | 50.20 |
| 2018-03-26 | 291.81 | 481.35 | 48.38 |
| 2018-03-23 | 287.37 | 489.17 | 52.10 |
| 2018-03-22 | 298.15 | 506.36 | 52.30 |
| 2018-03-21 | 301.95 | 517.30 | 53.58 |
| 2018-03-20 | 304.49 | 496.98 | 47.59 |
| 2018-03-19 | 303.85 | 487.60 | 45.50 |
| 2018-03-16 | 303.22 | 481.35 | 44.18 |
| 2018-03-15 | 303.85 | 484.48 | 44.73 |
| 2018-03-14 | 303.22 | 478.23 | 43.40 |
| 2018-03-13 | 304.49 | 481.35 | 43.73 |
| 2018-03-12 | 303.85 | 495.42 | 47.43 |
| 2018-03-09 | 296.88 | 490.73 | 48.84 |
| 2018-03-08 | 293.07 | 486.04 | 49.09 |
| 2018-03-07 | 286.73 | 482.92 | 50.73 |
| 2018-03-06 | 290.54 | 489.17 | 50.86 |
| 2018-03-05 | 282.93 | 479.79 | 51.41 |
| 2018-03-02 | 291.81 | 484.48 | 49.18 |
| 2018-03-01 | 296.88 | 478.23 | 45.69 |
| 2018-02-28 | 294.34 | 481.35 | 47.42 |
| 2018-02-27 | 300.05 | 478.23 | 44.54 |
| 2018-02-26 | 303.22 | 489.17 | 46.12 |
| 2018-02-23 | 299.41 | 496.98 | 49.46 |
| 2018-02-22 | 295.61 | 493.86 | 50.11 |
| 2018-02-21 | 301.32 | 498.54 | 49.15 |
| 2018-02-20 | 293.71 | 493.86 | 50.84 |
| 2018-02-15 | 296.24 | 493.86 | 49.87 |
| 2018-02-14 | 289.27 | 487.60 | 50.95 |
| 2018-02-13 | 281.66 | 486.04 | 53.55 |
| 2018-02-12 | 275.96 | 481.35 | 54.63 |
| 2018-02-09 | 275.96 | 478.23 | 53.80 |
| 2018-02-08 | 288.00 | 464.16 | 45.40 |
| 2018-02-07 | 286.10 | 476.67 | 49.36 |
| 2018-02-06 | 291.17 | 489.17 | 50.62 |
| 2018-02-05 | 310.83 | 500.11 | 46.07 |
| 2018-02-02 | 315.90 | 520.42 | 49.18 |
| 2018-02-01 | 316.53 | 532.93 | 51.95 |
| 2018-01-31 | 319.70 | 537.61 | 51.92 |
| 2018-01-30 | 316.53 | 550.12 | 56.08 |
| 2018-01-29 | 320.34 | 526.67 | 49.09 |
| 2018-01-26 | 322.87 | 509.48 | 44.13 |
| 2018-01-25 | 317.17 | 493.86 | 42.35 |
| 2018-01-24 | 320.34 | 495.42 | 41.65 |
| 2018-01-23 | 319.70 | 504.80 | 44.10 |
| 2018-01-22 | 312.09 | 506.36 | 47.14 |
| 2018-01-19 | 310.83 | 498.54 | 45.69 |
| 2018-01-18 | 309.56 | 490.73 | 44.24 |
| 2018-01-17 | 307.02 | 492.29 | 45.52 |
| 2018-01-16 | 306.39 | 504.80 | 48.82 |
| 2018-01-15 | 300.05 | 473.54 | 43.37 |
| 2018-01-12 | 299.41 | 478.23 | 44.77 |
| 2018-01-11 | 296.24 | 487.60 | 48.29 |
| 2018-01-10 | 296.24 | 487.60 | 48.29 |
| 2018-01-09 | 295.61 | 493.86 | 50.11 |
| 2018-01-08 | 293.71 | 478.23 | 46.87 |
| 2018-01-05 | 292.44 | 453.22 | 40.97 |
| 2018-01-04 | 291.81 | 440.72 | 38.01 |
| 2018-01-03 | 289.27 | 443.85 | 39.71 |
| 2018-01-02 | 288.64 | 439.16 | 38.73 |
| 2017-12-29 | 281.03 | 436.03 | 40.68 |
| 2017-12-28 | 281.03 | 429.78 | 39.04 |
| 2017-12-27 | 277.86 | 431.34 | 40.62 |
| 2017-12-22 | 276.59 | 431.34 | 41.09 |
| 2017-12-21 | 274.69 | 429.78 | 41.39 |
| 2017-12-20 | 273.42 | 442.28 | 45.22 |
| 2017-12-19 | 272.79 | 454.79 | 48.82 |
| 2017-12-18 | 270.88 | 454.79 | 49.58 |
| 2017-12-15 | 268.35 | 453.22 | 50.19 |
| 2017-12-14 | 271.52 | 453.22 | 48.91 |
| 2017-12-13 | 273.42 | 453.22 | 48.15 |
| 2017-12-12 | 267.71 | 446.97 | 48.75 |
| 2017-12-11 | 269.62 | 428.22 | 42.91 |
| 2017-12-08 | 265.81 | 423.53 | 43.11 |
| 2017-12-07 | 261.37 | 407.90 | 40.55 |
| 2017-12-06 | 260.11 | 401.65 | 39.31 |
| 2017-12-05 | 268.35 | 431.34 | 44.25 |
| 2017-12-04 | 272.15 | 429.78 | 42.36 |
| 2017-12-01 | 271.52 | 431.34 | 43.02 |
| 2017-11-30 | 273.42 | 436.03 | 43.55 |
| 2017-11-29 | 278.49 | 431.34 | 40.38 |
| 2017-11-28 | 278.49 | 420.41 | 37.49 |
| 2017-11-27 | 279.13 | 421.97 | 37.68 |
| 2017-11-24 | 281.03 | 443.85 | 42.73 |
| 2017-11-23 | 279.13 | 440.72 | 42.62 |
| 2017-11-22 | 283.56 | 462.60 | 46.68 |
| 2017-11-21 | 279.76 | 439.16 | 41.97 |
| 2017-11-20 | 272.15 | 443.85 | 46.14 |
| 2017-11-17 | 272.15 | 461.04 | 50.75 |
| 2017-11-16 | 270.25 | 465.73 | 52.80 |
| 2017-11-15 | 268.98 | 467.29 | 53.74 |
| 2017-11-14 | 272.79 | 462.60 | 50.92 |
| 2017-11-13 | 272.79 | 461.04 | 50.50 |
| 2017-11-10 | 272.15 | 467.29 | 52.43 |
| 2017-11-09 | 271.52 | 456.35 | 49.75 |
| 2017-11-08 | 269.62 | 454.79 | 50.10 |
| 2017-11-07 | 270.25 | 464.16 | 52.37 |
| 2017-11-06 | 265.18 | 459.47 | 53.21 |
| 2017-11-03 | 265.18 | 462.60 | 54.06 |
| 2017-11-02 | 263.28 | 445.41 | 50.14 |
| 2017-11-01 | 264.54 | 450.10 | 50.90 |
| 2017-10-31 | 260.74 | 446.97 | 51.62 |
| 2017-10-30 | 261.63 | 429.78 | 46.50 |
| 2017-10-27 | 262.25 | 443.85 | 50.13 |
| 2017-10-26 | 259.78 | 461.04 | 55.94 |
| 2017-10-25 | 261.01 | 475.10 | 59.30 |
| 2017-10-24 | 259.78 | 467.29 | 57.68 |
| 2017-10-23 | 261.01 | 464.16 | 56.27 |
| 2017-10-20 | 263.48 | 478.23 | 59.08 |
| 2017-10-19 | 259.78 | 471.98 | 58.98 |
| 2017-10-18 | 265.95 | 481.35 | 58.86 |
| 2017-10-17 | 265.95 | 482.92 | 59.29 |
| 2017-10-16 | 265.33 | 476.67 | 57.85 |
| 2017-10-13 | 262.86 | 473.54 | 58.06 |
| 2017-10-12 | 262.86 | 481.35 | 60.21 |
| 2017-10-11 | 261.01 | 495.42 | 64.93 |
| 2017-10-10 | 262.86 | 509.48 | 67.97 |
| 2017-10-09 | 261.01 | 512.61 | 69.69 |
| 2017-10-06 | 262.25 | 518.86 | 70.84 |
| 2017-10-04 | 261.01 | 534.49 | 75.75 |
| 2017-10-03 | 258.54 | 528.24 | 75.22 |
| 2017-09-29 | 250.52 | 523.55 | 77.89 |
| 2017-09-28 | 249.29 | 517.30 | 76.73 |
| 2017-09-27 | 252.99 | 521.99 | 76.21 |
| 2017-09-26 | 251.75 | 525.11 | 77.71 |
| 2017-09-25 | 251.14 | 509.48 | 73.57 |
| 2017-09-22 | 254.84 | 549.33 | 82.99 |
| 2017-09-21 | 257.93 | 540.06 | 78.82 |
| 2017-09-20 | 257.93 | 532.33 | 76.66 |
| 2017-09-19 | 257.31 | 523.05 | 74.37 |
| 2017-09-18 | 257.93 | 512.23 | 71.05 |
| 2017-09-15 | 254.22 | 507.59 | 71.53 |
| 2017-09-14 | 254.22 | 490.59 | 66.73 |
| 2017-09-13 | 254.84 | 472.03 | 61.21 |
| 2017-09-12 | 256.07 | 441.11 | 51.97 |
| 2017-09-11 | 256.07 | 442.66 | 52.40 |
| 2017-09-08 | 252.37 | 450.39 | 56.20 |
| 2017-09-07 | 250.52 | 441.11 | 54.37 |
| 2017-09-06 | 251.14 | 433.38 | 51.90 |
| 2017-09-05 | 252.99 | 417.92 | 46.72 |
| 2017-09-04 | 252.99 | 410.19 | 44.53 |
| 2017-09-01 | 254.84 | 413.28 | 44.65 |
| 2017-08-31 | 254.84 | 408.65 | 43.35 |
| 2017-08-30 | 256.07 | 405.55 | 41.98 |
| 2017-08-29 | 251.75 | 380.82 | 36.69 |
| 2017-08-28 | 253.61 | 382.36 | 36.41 |
| 2017-08-25 | 252.37 | 388.55 | 38.65 |
| 2017-08-24 | 248.05 | 380.82 | 38.15 |
| 2017-08-22 | 247.43 | 371.54 | 35.72 |
| 2017-08-21 | 244.35 | 385.45 | 40.98 |
| 2017-08-18 | 242.50 | 379.27 | 39.93 |
| 2017-08-17 | 246.20 | 377.72 | 37.99 |
| 2017-08-16 | 246.82 | 380.82 | 38.64 |
| 2017-08-15 | 243.73 | 371.54 | 37.18 |
| 2017-08-14 | 244.35 | 365.36 | 35.14 |
| 2017-08-11 | 241.26 | 357.63 | 34.10 |
| 2017-08-10 | 247.43 | 363.81 | 33.50 |
| 2017-08-09 | 251.14 | 360.72 | 31.21 |
| 2017-08-08 | 252.37 | 379.27 | 36.01 |
| 2017-08-07 | 249.90 | 387.00 | 39.18 |
| 2017-08-04 | 248.67 | 385.45 | 39.23 |
| 2017-08-03 | 248.67 | 387.00 | 39.67 |
| 2017-08-02 | 248.67 | 394.73 | 41.89 |
| 2017-08-01 | 248.05 | 388.55 | 40.37 |
| 2017-07-31 | 244.35 | 394.73 | 43.67 |
| 2017-07-28 | 241.26 | 397.82 | 45.88 |
| 2017-07-27 | 243.11 | 397.82 | 45.09 |
| 2017-07-26 | 240.65 | 393.19 | 44.78 |
| 2017-07-25 | 239.41 | 394.73 | 45.76 |
| 2017-07-24 | 240.03 | 391.64 | 44.59 |
| 2017-07-21 | 238.18 | 391.64 | 45.38 |
| 2017-07-20 | 237.56 | 394.73 | 46.56 |
| 2017-07-19 | 236.94 | 393.19 | 46.37 |
| 2017-07-18 | 235.09 | 385.45 | 44.87 |
| 2017-07-17 | 235.09 | 391.64 | 46.72 |
| 2017-07-14 | 233.86 | 390.09 | 46.80 |
| 2017-07-13 | 233.24 | 394.73 | 48.46 |
| 2017-07-12 | 229.54 | 394.73 | 50.13 |
| 2017-07-11 | 227.69 | 380.82 | 46.73 |
| 2017-07-10 | 222.75 | 374.63 | 47.06 |
| 2017-07-07 | 220.90 | 366.90 | 45.50 |
| 2017-07-06 | 222.75 | 357.63 | 41.79 |
| 2017-07-05 | 222.13 | 373.09 | 46.86 |
| 2017-07-04 | 220.90 | 340.62 | 37.31 |
| 2017-07-03 | 223.98 | 339.07 | 35.52 |
| 2017-06-30 | 223.98 | 312.79 | 27.41 |
| 2017-06-29 | 225.22 | 311.25 | 26.45 |
| 2017-06-28 | 223.37 | 308.15 | 26.22 |
| 2017-06-27 | 223.98 | 308.15 | 25.98 |
| 2017-06-26 | 224.60 | 312.79 | 27.17 |
| 2017-06-23 | 223.37 | 303.52 | 24.79 |
| 2017-06-22 | 222.75 | 292.69 | 21.67 |
| 2017-06-21 | 221.52 | 294.24 | 22.62 |
| 2017-06-20 | 223.37 | 291.15 | 20.96 |
| 2017-06-19 | 224.60 | 275.69 | 15.74 |
| 2017-06-16 | 220.90 | 269.50 | 15.15 |
| 2017-06-15 | 220.28 | 269.50 | 15.37 |
| 2017-06-14 | 223.98 | 276.95 | 16.35 |
| 2017-06-13 | 223.98 | 278.44 | 16.81 |
| 2017-06-12 | 222.75 | 275.46 | 16.33 |
| 2017-06-09 | 225.84 | 290.36 | 19.80 |
| 2017-06-08 | 225.84 | 284.40 | 17.97 |
| 2017-06-07 | 224.60 | 291.85 | 20.72 |
| 2017-06-06 | 224.60 | 291.85 | 20.72 |
| 2017-06-05 | 223.37 | 288.87 | 20.26 |
| 2017-06-02 | 223.98 | 287.38 | 19.57 |
| 2017-06-01 | 220.90 | 284.40 | 19.79 |
| 2017-05-31 | 220.90 | 285.89 | 20.25 |
| 2017-05-29 | 220.90 | 268.01 | 14.68 |
| 2017-05-26 | 219.66 | 270.99 | 16.06 |
| 2017-05-25 | 219.05 | 275.46 | 17.68 |
| 2017-05-24 | 216.58 | 270.99 | 17.19 |
| 2017-05-23 | 217.20 | 270.99 | 16.96 |
| 2017-05-22 | 216.58 | 260.56 | 13.89 |
| 2017-05-19 | 214.11 | 253.11 | 12.42 |
| 2017-05-18 | 213.49 | 256.09 | 13.59 |
| 2017-05-17 | 215.96 | 256.09 | 12.70 |
| 2017-05-16 | 215.96 | 257.58 | 13.17 |
| 2017-05-15 | 215.96 | 250.13 | 10.82 |
| 2017-05-12 | 212.88 | 250.13 | 11.91 |
| 2017-05-11 | 212.26 | 250.13 | 12.13 |
| 2017-05-10 | 210.41 | 244.17 | 10.88 |
| 2017-05-09 | 209.17 | 239.70 | 9.87 |
| 2017-05-08 | 205.47 | 241.19 | 11.69 |
| 2017-05-05 | 204.24 | 241.19 | 12.15 |
| 2017-05-04 | 207.32 | 245.66 | 12.48 |
| 2017-05-02 | 206.09 | 251.62 | 14.88 |
| 2017-04-28 | 206.09 | 250.13 | 14.39 |
| 2017-04-27 | 206.71 | 245.66 | 12.70 |
| 2017-04-26 | 204.85 | 250.13 | 14.85 |
| 2017-04-25 | 203.63 | 254.60 | 16.79 |
| 2017-04-24 | 199.95 | 254.60 | 18.22 |
| 2017-04-21 | 198.11 | 254.60 | 18.95 |
| 2017-04-20 | 198.72 | 254.60 | 18.71 |
| 2017-04-19 | 196.27 | 247.15 | 17.18 |
| 2017-04-18 | 196.27 | 244.17 | 16.17 |
| 2017-04-13 | 201.17 | 257.58 | 18.73 |
| 2017-04-12 | 201.79 | 253.11 | 17.01 |
| 2017-04-11 | 199.33 | 253.11 | 17.97 |
| 2017-04-10 | 201.17 | 257.58 | 18.73 |
| 2017-04-07 | 201.17 | 256.09 | 18.24 |
| 2017-04-06 | 201.17 | 256.09 | 18.24 |
| 2017-04-05 | 202.40 | 262.05 | 19.73 |
| 2017-04-03 | 200.56 | 256.09 | 18.48 |
| 2017-03-31 | 199.95 | 256.09 | 18.72 |
| 2017-03-30 | 201.79 | 254.60 | 17.50 |
| 2017-03-29 | 202.40 | 270.99 | 22.68 |
| 2017-03-28 | 202.40 | 244.17 | 13.81 |
| 2017-03-27 | 200.56 | 242.68 | 14.02 |
| 2017-03-24 | 203.01 | 250.13 | 15.55 |
| 2017-03-23 | 201.79 | 254.60 | 17.50 |
| 2017-03-22 | 201.79 | 245.66 | 14.54 |
| 2017-03-21 | 204.85 | 242.68 | 12.41 |
| 2017-03-20 | 203.63 | 241.19 | 12.37 |
| 2017-03-17 | 201.79 | 251.62 | 16.51 |
| 2017-03-16 | 201.17 | 268.01 | 22.19 |
| 2017-03-15 | 195.65 | 265.03 | 23.47 |
| 2017-03-14 | 195.65 | 256.09 | 20.44 |
| 2017-03-13 | 195.65 | 257.58 | 20.95 |
| 2017-03-10 | 192.59 | 244.17 | 17.63 |
| 2017-03-09 | 191.97 | 232.25 | 13.80 |
| 2017-03-08 | 194.43 | 208.42 | 4.75 |
| 2017-03-07 | 193.81 | 215.86 | 7.51 |
| 2017-03-06 | 192.59 | 214.37 | 7.45 |
| 2017-03-03 | 192.59 | 218.84 | 8.97 |
| 2017-03-02 | 193.81 | 217.35 | 8.01 |
| 2017-03-01 | 195.04 | 217.35 | 7.56 |
| 2017-02-28 | 195.04 | 217.35 | 7.56 |
| 2017-02-27 | 197.49 | 217.35 | 6.68 |
| 2017-02-24 | 198.11 | 217.35 | 6.46 |
| 2017-02-23 | 198.72 | 217.35 | 6.24 |
| 2017-02-22 | 198.72 | 218.84 | 6.74 |
| 2017-02-21 | 196.88 | 217.35 | 6.90 |
| 2017-02-20 | 198.72 | 220.33 | 7.24 |
| 2017-02-17 | 197.49 | 221.82 | 8.18 |
| 2017-02-16 | 198.11 | 220.33 | 7.46 |
| 2017-02-15 | 196.27 | 224.80 | 9.63 |
| 2017-02-14 | 193.20 | 218.84 | 8.75 |
| 2017-02-13 | 192.59 | 218.84 | 8.97 |
| 2017-02-10 | 191.97 | 218.84 | 9.20 |
| 2017-02-09 | 190.75 | 218.84 | 9.66 |
| 2017-02-08 | 190.75 | 218.84 | 9.66 |
| 2017-02-07 | 188.29 | 218.84 | 10.60 |
| 2017-02-06 | 188.29 | 221.82 | 11.63 |
| 2017-02-03 | 185.23 | 220.33 | 12.31 |
| 2017-02-02 | 186.45 | 235.23 | 17.03 |
| 2017-02-01 | 188.29 | 232.25 | 15.25 |
| 2017-01-27 | 188.91 | 235.23 | 16.04 |
| 2017-01-26 | 188.91 | 235.23 | 16.04 |
| 2017-01-25 | 184.61 | 233.74 | 17.26 |
| 2017-01-24 | 183.39 | 223.31 | 14.09 |
| 2017-01-23 | 182.77 | 220.33 | 13.28 |
| 2017-01-20 | 183.39 | 218.84 | 12.51 |
| 2017-01-19 | 185.23 | 215.86 | 10.74 |
| 2017-01-18 | 185.23 | 215.86 | 10.74 |
| 2017-01-17 | 182.77 | 209.91 | 9.60 |
| 2017-01-16 | 180.93 | 205.44 | 8.72 |
| 2017-01-13 | 183.39 | 205.44 | 7.78 |
| 2017-01-12 | 182.77 | 200.97 | 6.43 |
| 2017-01-11 | 183.39 | 196.50 | 4.63 |
| 2017-01-10 | 180.32 | 199.48 | 6.83 |
| 2017-01-09 | 179.09 | 197.99 | 6.77 |
| 2017-01-06 | 177.86 | 203.95 | 9.39 |
| 2017-01-05 | 177.25 | 209.91 | 11.78 |
| 2017-01-04 | 173.57 | 212.89 | 14.37 |
| 2017-01-03 | 173.57 | 215.86 | 15.46 |
| 2016-12-30 | 171.12 | 220.33 | 18.15 |
| 2016-12-29 | 169.28 | 217.35 | 17.85 |
| 2016-12-28 | 168.05 | 214.37 | 17.28 |
| 2016-12-23 | 166.82 | 214.37 | 17.82 |
| 2016-12-22 | 168.05 | 220.33 | 19.51 |
| 2016-12-21 | 169.89 | 218.84 | 18.14 |
| 2016-12-20 | 168.66 | 221.82 | 19.79 |
| 2016-12-19 | 169.89 | 218.84 | 18.14 |
| 2016-12-16 | 172.34 | 220.33 | 17.62 |
| 2016-12-15 | 172.34 | 221.82 | 18.17 |
| 2016-12-14 | 177.86 | 220.33 | 15.28 |
| 2016-12-13 | 177.25 | 220.33 | 15.54 |
| 2016-12-12 | 176.64 | 215.86 | 14.18 |
| 2016-12-09 | 181.55 | 221.82 | 14.31 |
| 2016-12-08 | 182.16 | 224.80 | 15.11 |
| 2016-12-07 | 182.16 | 217.35 | 12.47 |
| 2016-12-06 | 180.32 | 220.33 | 14.28 |
| 2016-12-05 | 178.48 | 223.31 | 16.10 |
| 2016-12-02 | 179.09 | 220.33 | 14.78 |
| 2016-12-01 | 183.39 | 221.82 | 13.56 |
| 2016-11-30 | 182.16 | 226.29 | 15.64 |
| 2016-11-29 | 180.93 | 220.33 | 14.03 |
| 2016-11-28 | 182.16 | 223.31 | 14.59 |
| 2016-11-25 | 180.93 | 227.78 | 16.68 |
| 2016-11-24 | 179.09 | 238.21 | 21.18 |
| 2016-11-23 | 180.93 | 239.70 | 20.92 |
| 2016-11-22 | 180.93 | 230.76 | 17.74 |
| 2016-11-21 | 176.64 | 229.27 | 19.03 |
| 2016-11-18 | 175.41 | 221.82 | 16.85 |
| 2016-11-17 | 174.80 | 221.82 | 17.11 |
| 2016-11-16 | 176.02 | 218.84 | 15.51 |
| 2016-11-15 | 176.02 | 220.33 | 16.05 |
| 2016-11-14 | 174.80 | 226.29 | 18.74 |
| 2016-11-11 | 178.48 | 235.23 | 20.38 |
| 2016-11-10 | 182.77 | 238.21 | 19.61 |
| 2016-11-09 | 177.25 | 238.21 | 21.99 |
| 2016-11-08 | 182.77 | 226.29 | 15.39 |
| 2016-11-07 | 182.16 | 227.78 | 16.17 |
| 2016-11-04 | 180.32 | 232.25 | 18.53 |
| 2016-11-03 | 180.93 | 229.27 | 17.21 |
| 2016-11-02 | 182.16 | 229.27 | 16.70 |
| 2016-11-01 | 185.84 | 233.74 | 16.76 |
| 2016-10-31 | 183.39 | 238.21 | 19.35 |
| 2016-10-28 | 183.75 | 235.23 | 18.14 |
| 2016-10-27 | 185.55 | 238.21 | 18.44 |
| 2016-10-26 | 187.93 | 238.21 | 17.46 |
| 2016-10-25 | 190.92 | 242.68 | 17.79 |
| 2016-10-24 | 191.52 | 242.68 | 17.55 |
| 2016-10-20 | 188.53 | 242.68 | 18.77 |
| 2016-10-19 | 187.34 | 244.17 | 19.78 |
| 2016-10-18 | 188.53 | 244.17 | 19.28 |
| 2016-10-17 | 184.35 | 238.21 | 18.94 |
| 2016-10-14 | 186.74 | 244.17 | 20.03 |
| 2016-10-13 | 184.35 | 244.17 | 21.04 |
| 2016-10-12 | 188.53 | 242.68 | 18.77 |
| 2016-10-11 | 189.73 | 245.66 | 19.31 |
| 2016-10-07 | 193.91 | 256.09 | 21.16 |
| 2016-10-06 | 195.10 | 265.03 | 23.70 |
| 2016-10-05 | 192.71 | 266.52 | 25.22 |
| 2016-10-04 | 191.52 | 251.62 | 20.62 |
| 2016-10-03 | 190.32 | 242.68 | 18.03 |
| 2016-09-30 | 186.74 | 244.17 | 20.03 |
| 2016-09-29 | 192.71 | 244.17 | 17.58 |
| 2016-09-28 | 190.92 | 239.70 | 16.77 |
| 2016-09-27 | 190.32 | 236.72 | 15.98 |
| 2016-09-26 | 187.93 | 239.70 | 17.98 |
| 2016-09-23 | 190.92 | 239.70 | 16.77 |
| 2016-09-22 | 192.71 | 235.23 | 14.53 |
| 2016-09-21 | 190.92 | 235.23 | 15.23 |
| 2016-09-20 | 190.32 | 236.70 | 15.98 |
| 2016-09-19 | 189.73 | 236.70 | 16.21 |
| 2016-09-15 | 187.93 | 236.70 | 16.94 |
| 2016-09-14 | 186.14 | 236.70 | 17.67 |
| 2016-09-13 | 186.74 | 232.29 | 15.89 |
| 2016-09-12 | 187.34 | 229.35 | 14.62 |
| 2016-09-09 | 196.90 | 239.64 | 14.40 |
| 2016-09-08 | 193.31 | 238.17 | 15.30 |
| 2016-09-07 | 192.12 | 238.17 | 15.77 |
| 2016-09-06 | 192.12 | 238.17 | 15.77 |
| 2016-09-05 | 190.32 | 235.23 | 15.47 |
| 2016-09-02 | 185.55 | 233.76 | 16.89 |
| 2016-09-01 | 185.55 | 229.35 | 15.34 |
| 2016-08-31 | 182.56 | 230.82 | 17.08 |
| 2016-08-30 | 182.56 | 229.35 | 16.56 |
| 2016-08-29 | 180.77 | 230.82 | 17.83 |
| 2016-08-26 | 181.96 | 230.82 | 17.33 |
| 2016-08-25 | 180.17 | 229.35 | 17.56 |
| 2016-08-24 | 180.17 | 229.35 | 17.56 |
| 2016-08-23 | 182.56 | 227.88 | 16.04 |
| 2016-08-22 | 182.56 | 230.82 | 17.08 |
| 2016-08-19 | 181.36 | 238.17 | 20.19 |
| 2016-08-18 | 183.16 | 236.70 | 18.91 |
| 2016-08-17 | 179.57 | 229.35 | 17.81 |
| 2016-08-16 | 180.77 | 233.76 | 18.88 |
| 2016-08-15 | 181.96 | 230.82 | 17.33 |
| 2016-08-12 | 178.97 | 241.12 | 22.27 |
| 2016-08-11 | 176.58 | 251.41 | 27.05 |
| 2016-08-10 | 175.39 | 241.12 | 23.87 |
| 2016-08-09 | 175.39 | 241.12 | 23.87 |
| 2016-08-08 | 175.39 | 239.64 | 23.33 |
| 2016-08-05 | 171.81 | 236.70 | 23.88 |
| 2016-08-04 | 167.62 | 230.82 | 23.61 |
| 2016-08-03 | 166.43 | 226.41 | 22.51 |
| 2016-08-01 | 171.81 | 223.47 | 19.01 |
| 2016-07-29 | 168.22 | 223.47 | 20.60 |
| 2016-07-28 | 171.81 | 216.12 | 16.30 |
| 2016-07-27 | 170.61 | 220.53 | 18.45 |
| 2016-07-26 | 171.81 | 219.06 | 17.39 |
| 2016-07-25 | 169.42 | 217.59 | 17.88 |
| 2016-07-22 | 168.82 | 217.59 | 18.14 |
| 2016-07-21 | 169.42 | 222.00 | 19.52 |
| 2016-07-20 | 168.82 | 220.53 | 19.24 |
| 2016-07-19 | 165.23 | 217.59 | 19.74 |
| 2016-07-18 | 167.03 | 220.53 | 20.04 |
| 2016-07-15 | 166.43 | 216.12 | 18.65 |
| 2016-07-14 | 164.64 | 211.71 | 17.79 |
| 2016-07-13 | 161.65 | 207.30 | 17.45 |
| 2016-07-12 | 160.46 | 204.36 | 16.86 |
| 2016-07-11 | 155.68 | 205.83 | 19.61 |
| 2016-07-08 | 152.69 | 205.83 | 21.03 |
| 2016-07-07 | 153.88 | 202.89 | 19.30 |
| 2016-07-06 | 151.49 | 204.36 | 21.02 |
| 2016-07-05 | 154.48 | 199.95 | 17.87 |
| 2016-07-04 | 158.66 | 202.89 | 17.10 |
| 2016-06-30 | 155.08 | 202.89 | 18.74 |
| 2016-06-29 | 150.90 | 201.42 | 20.14 |
| 2016-06-28 | 147.31 | 197.01 | 20.09 |
| 2016-06-27 | 147.31 | 195.54 | 19.50 |
| 2016-06-24 | 147.91 | 195.54 | 19.21 |
| 2016-06-23 | 155.08 | 204.36 | 19.32 |
| 2016-06-22 | 154.48 | 193.33 | 15.27 |
| 2016-06-21 | 151.49 | 193.33 | 16.63 |
| 2016-06-20 | 149.11 | 189.04 | 16.03 |
| 2016-06-17 | 146.12 | 189.04 | 17.44 |
| 2016-06-16 | 144.33 | 187.61 | 17.71 |
| 2016-06-15 | 148.51 | 199.05 | 20.34 |
| 2016-06-14 | 148.51 | 199.05 | 20.34 |
| 2016-06-13 | 149.70 | 197.62 | 19.19 |
| 2016-06-10 | 155.68 | 197.62 | 16.41 |
| 2016-06-08 | 158.66 | 201.91 | 16.72 |
| 2016-06-07 | 158.07 | 206.21 | 18.65 |
| 2016-06-06 | 155.08 | 204.78 | 19.48 |
| 2016-06-03 | 153.88 | 201.91 | 18.92 |
| 2016-06-02 | 152.69 | 200.48 | 18.91 |
| 2016-06-01 | 150.90 | 200.48 | 19.76 |
| 2016-05-31 | 152.09 | 194.76 | 16.93 |
| 2016-05-30 | 149.11 | 186.18 | 14.88 |
| 2016-05-27 | 148.51 | 184.74 | 14.58 |
| 2016-05-26 | 146.72 | 183.31 | 14.83 |
| 2016-05-25 | 146.12 | 183.31 | 15.11 |
| 2016-05-24 | 140.14 | 181.88 | 17.38 |
| 2016-05-23 | 138.95 | 181.88 | 17.97 |
| 2016-05-20 | 140.74 | 179.02 | 15.90 |
| 2016-05-19 | 137.52 | 176.16 | 16.27 |
| 2016-05-18 | 138.47 | 179.02 | 17.00 |
| 2016-05-17 | 142.53 | 181.88 | 16.22 |
| 2016-05-16 | 139.55 | 187.61 | 20.06 |
| 2016-05-13 | 137.52 | 187.61 | 21.09 |
| 2016-05-12 | 139.55 | 187.61 | 20.06 |
| 2016-05-11 | 141.34 | 190.47 | 20.36 |
| 2016-05-10 | 144.33 | 191.90 | 19.47 |
| 2016-05-09 | 142.53 | 191.90 | 20.35 |
| 2016-05-06 | 141.34 | 190.47 | 20.36 |
| 2016-05-05 | 145.52 | 194.76 | 20.06 |
| 2016-05-04 | 147.31 | 194.76 | 19.19 |
| 2016-05-03 | 147.91 | 191.90 | 17.74 |
| 2016-04-29 | 152.69 | 194.76 | 16.65 |
| 2016-04-28 | 156.87 | 196.19 | 15.31 |
| 2016-04-27 | 156.75 | 196.19 | 15.36 |
| 2016-04-26 | 157.34 | 193.33 | 13.98 |
| 2016-04-25 | 155.57 | 191.90 | 14.22 |
| 2016-04-22 | 158.53 | 197.62 | 15.12 |
| 2016-04-21 | 160.31 | 203.35 | 16.53 |
| 2016-04-20 | 154.97 | 196.19 | 16.17 |
| 2016-04-19 | 157.94 | 200.48 | 16.49 |
| 2016-04-18 | 154.38 | 201.91 | 18.69 |
| 2016-04-15 | 156.16 | 201.91 | 17.86 |
| 2016-04-14 | 157.34 | 204.78 | 18.43 |
| 2016-04-13 | 154.97 | 200.48 | 17.85 |
| 2016-04-12 | 146.67 | 194.76 | 19.50 |
| 2016-04-11 | 146.67 | 196.19 | 20.08 |
| 2016-04-08 | 144.89 | 186.18 | 16.86 |
| 2016-04-07 | 143.71 | 183.31 | 16.25 |
| 2016-04-06 | 143.11 | 170.44 | 11.24 |
| 2016-04-05 | 141.93 | 171.87 | 12.38 |
| 2016-04-01 | 146.08 | 171.87 | 10.48 |
| 2016-03-31 | 149.64 | 169.00 | 7.76 |
| 2016-03-30 | 150.82 | 170.44 | 7.82 |
| 2016-03-29 | 144.30 | 173.30 | 11.87 |
| 2016-03-24 | 144.30 | 179.02 | 14.21 |
| 2016-03-23 | 147.86 | 180.45 | 13.15 |
| 2016-03-22 | 147.86 | 177.59 | 12.00 |
| 2016-03-21 | 147.86 | 177.59 | 12.00 |
| 2016-03-18 | 148.45 | 180.45 | 12.88 |
| 2016-03-17 | 146.08 | 180.45 | 13.97 |
| 2016-03-16 | 143.71 | 171.87 | 11.55 |
| 2016-03-15 | 144.30 | 171.87 | 11.28 |
| 2016-03-14 | 145.49 | 177.59 | 13.08 |
| 2016-03-11 | 143.11 | 171.87 | 11.83 |
| 2016-03-10 | 140.74 | 170.44 | 12.33 |
| 2016-03-09 | 140.74 | 171.87 | 12.93 |
| 2016-03-08 | 140.74 | 173.30 | 13.52 |
| 2016-03-07 | 142.52 | 176.16 | 13.87 |
| 2016-03-04 | 141.93 | 176.16 | 14.15 |
| 2016-03-03 | 138.96 | 171.87 | 13.77 |
| 2016-03-02 | 139.56 | 169.00 | 12.29 |
| 2016-03-01 | 131.97 | 160.42 | 12.27 |
| 2016-02-29 | 128.88 | 167.57 | 16.90 |
| 2016-02-26 | 132.20 | 166.14 | 14.62 |
| 2016-02-25 | 126.27 | 161.85 | 15.72 |
| 2016-02-24 | 129.59 | 161.85 | 14.05 |
| 2016-02-23 | 132.68 | 169.00 | 15.61 |
| 2016-02-22 | 133.15 | 170.44 | 15.99 |
| 2016-02-19 | 130.54 | 163.28 | 14.20 |
| 2016-02-18 | 131.97 | 157.56 | 11.03 |
| 2016-02-17 | 126.51 | 156.13 | 13.07 |
| 2016-02-16 | 128.88 | 163.28 | 15.03 |
| 2016-02-15 | 126.75 | 160.42 | 14.85 |
| 2016-02-12 | 119.63 | 161.85 | 19.22 |
| 2016-02-11 | 121.77 | 158.99 | 16.78 |
| 2016-02-05 | 131.02 | 163.28 | 13.97 |
| 2016-02-04 | 129.83 | 163.28 | 14.55 |
| 2016-02-03 | 127.70 | 160.42 | 14.37 |
| 2016-02-02 | 132.68 | 156.13 | 10.08 |
| 2016-02-01 | 134.10 | 157.56 | 10.02 |
| 2016-01-29 | 135.29 | 160.42 | 10.68 |
| 2016-01-28 | 130.07 | 163.28 | 14.44 |
| 2016-01-27 | 127.93 | 163.28 | 15.51 |
| 2016-01-26 | 125.56 | 163.28 | 16.72 |
| 2016-01-25 | 131.73 | 169.00 | 16.09 |
| 2016-01-22 | 129.12 | 169.00 | 17.41 |
| 2016-01-21 | 122.48 | 164.71 | 18.98 |
| 2016-01-20 | 126.04 | 166.14 | 17.74 |
| 2016-01-19 | 135.29 | 186.18 | 21.63 |
| 2016-01-18 | 130.78 | 181.88 | 22.14 |
| 2016-01-15 | 133.63 | 183.31 | 21.27 |
| 2016-01-14 | 137.78 | 181.88 | 18.55 |
| 2016-01-13 | 139.56 | 183.31 | 18.27 |
| 2016-01-12 | 136.00 | 180.45 | 18.84 |
| 2016-01-11 | 138.37 | 184.74 | 19.45 |
| 2016-01-08 | 145.49 | 197.62 | 21.24 |
| 2016-01-07 | 143.71 | 197.62 | 22.12 |
| 2016-01-06 | 150.82 | 213.36 | 24.93 |
| 2016-01-05 | 153.79 | 214.79 | 24.04 |
| 2016-01-04 | 154.38 | 210.50 | 22.06 |
| 2015-12-31 | 162.09 | 210.50 | 18.47 |
| 2015-12-30 | 162.68 | 210.50 | 18.20 |
| 2015-12-29 | 163.27 | 214.79 | 19.57 |
| 2015-12-28 | 162.09 | 221.95 | 22.84 |
| 2015-12-24 | 164.46 | 224.81 | 22.82 |
| 2015-12-23 | 163.27 | 224.81 | 23.37 |
| 2015-12-22 | 160.90 | 206.21 | 17.36 |
| 2015-12-21 | 160.90 | 207.64 | 17.91 |
| 2015-12-18 | 160.90 | 214.79 | 20.66 |
| 2015-12-17 | 162.09 | 196.19 | 13.01 |
| 2015-12-16 | 160.31 | 197.62 | 14.33 |
| 2015-12-15 | 154.97 | 187.61 | 12.80 |
| 2015-12-14 | 155.57 | 190.47 | 13.66 |
| 2015-12-11 | 157.34 | 189.04 | 12.32 |
| 2015-12-10 | 159.72 | 187.61 | 10.74 |
| 2015-12-09 | 160.90 | 187.61 | 10.24 |
| 2015-12-08 | 162.09 | 187.61 | 9.74 |
| 2015-12-07 | 166.83 | 193.33 | 9.93 |
| 2015-12-04 | 166.24 | 194.76 | 10.71 |
| 2015-12-03 | 168.02 | 200.48 | 12.11 |
| 2015-12-02 | 169.20 | 186.18 | 6.30 |
| 2015-12-01 | 168.02 | 186.18 | 6.77 |
| 2015-11-30 | 163.27 | 179.02 | 5.98 |
| 2015-11-27 | 164.46 | 177.59 | 4.96 |
| 2015-11-26 | 169.80 | 183.31 | 5.01 |
| 2015-11-25 | 169.80 | 183.31 | 5.01 |
| 2015-11-24 | 170.39 | 187.61 | 6.37 |
| 2015-11-23 | 171.58 | 184.74 | 4.85 |
| 2015-11-20 | 172.17 | 184.74 | 4.62 |
| 2015-11-19 | 169.20 | 180.45 | 4.18 |
| 2015-11-18 | 165.65 | 176.16 | 3.96 |
| 2015-11-17 | 166.83 | 176.16 | 3.50 |
| 2015-11-16 | 163.27 | 174.73 | 4.35 |
| 2015-11-13 | 168.02 | 177.59 | 3.57 |
| 2015-11-12 | 174.54 | 177.59 | 1.11 |
| 2015-11-11 | 167.43 | 176.16 | 3.27 |
| 2015-11-10 | 168.02 | 177.59 | 3.57 |
| 2015-11-09 | 170.98 | 183.31 | 4.55 |
| 2015-11-06 | 173.35 | 184.74 | 4.17 |
| 2015-11-05 | 175.13 | 186.18 | 4.01 |
| 2015-11-04 | 175.73 | 177.59 | 0.68 |
| 2015-11-03 | 170.39 | 170.44 | 0.02 |
| 2015-11-02 | 167.43 | 171.87 | 1.66 |
| 2015-10-30 | 170.98 | 174.73 | 1.38 |
| 2015-10-29 | 172.17 | 179.02 | 2.52 |
| 2015-10-28 | 174.18 | 181.88 | 2.81 |
| 2015-10-27 | 176.49 | 183.31 | 2.47 |
| 2015-10-26 | 175.92 | 186.18 | 3.72 |
| 2015-10-23 | 177.07 | 186.18 | 3.29 |
| 2015-10-22 | 173.03 | 180.45 | 2.72 |
| 2015-10-20 | 174.18 | 180.45 | 2.29 |
| 2015-10-19 | 175.34 | 181.88 | 2.38 |
| 2015-10-16 | 175.34 | 184.74 | 3.42 |
| 2015-10-15 | 173.61 | 184.74 | 4.07 |
| 2015-10-14 | 167.84 | 181.88 | 5.24 |
| 2015-10-13 | 170.14 | 187.61 | 6.46 |
| 2015-10-12 | 171.88 | 191.90 | 7.36 |
| 2015-10-09 | 167.84 | 194.76 | 10.05 |
| 2015-10-08 | 167.26 | 191.90 | 9.22 |
| 2015-10-07 | 168.99 | 199.05 | 11.18 |
| 2015-10-06 | 160.91 | 184.74 | 9.14 |
| 2015-10-05 | 161.49 | 187.61 | 9.99 |
| 2015-10-02 | 157.45 | 186.18 | 11.16 |
| 2015-09-30 | 149.36 | 184.74 | 14.19 |
| 2015-09-29 | 145.90 | 183.31 | 15.21 |
| 2015-09-25 | 153.98 | 189.04 | 13.80 |
| 2015-09-24 | 152.83 | 187.61 | 13.76 |
| 2015-09-23 | 155.14 | 184.74 | 11.60 |
| 2015-09-22 | 159.75 | 189.04 | 11.27 |
| 2015-09-21 | 159.75 | 180.45 | 7.97 |
| 2015-09-18 | 162.64 | 174.01 | 4.33 |
| 2015-09-17 | 160.33 | 172.60 | 4.71 |
| 2015-09-16 | 162.06 | 169.78 | 2.94 |
| 2015-09-15 | 155.71 | 168.36 | 4.95 |
| 2015-09-14 | 158.02 | 169.78 | 4.56 |
| 2015-09-11 | 156.87 | 169.78 | 5.03 |
| 2015-09-10 | 157.45 | 169.78 | 4.79 |
| 2015-09-09 | 163.79 | 174.01 | 3.87 |
| 2015-09-08 | 153.98 | 165.54 | 4.55 |
| 2015-09-07 | 145.90 | 155.65 | 3.97 |
| 2015-09-04 | 148.21 | 155.65 | 3.00 |
| 2015-09-02 | 149.36 | 150.00 | 0.26 |
| 2015-09-01 | 151.67 | 140.11 | -4.59 |
| 2015-08-31 | 158.02 | 142.94 | -5.85 |
| 2015-08-28 | 158.60 | 151.41 | -2.78 |
| 2015-08-27 | 160.33 | 148.59 | -4.51 |
| 2015-08-26 | 150.52 | 130.23 | -8.10 |
| 2015-08-25 | 155.14 | 137.29 | -6.99 |
| 2015-08-24 | 152.83 | 140.11 | -5.03 |
| 2015-08-21 | 166.68 | 162.71 | -1.49 |
| 2015-08-20 | 170.72 | 169.78 | -0.35 |
| 2015-08-19 | 174.76 | 174.01 | -0.27 |
| 2015-08-18 | 178.23 | 172.60 | -2.02 |
| 2015-08-17 | 182.84 | 179.66 | -1.12 |
| 2015-08-14 | 184.58 | 179.66 | -1.73 |
| 2015-08-13 | 184.58 | 178.25 | -2.22 |
| 2015-08-12 | 182.84 | 176.84 | -2.12 |
| 2015-08-11 | 189.77 | 181.08 | -3.00 |
| 2015-08-10 | 189.19 | 178.25 | -3.78 |
| 2015-08-07 | 189.77 | 181.08 | -3.00 |
| 2015-08-06 | 188.62 | 181.08 | -2.61 |
| 2015-08-05 | 189.77 | 174.01 | -5.44 |
| 2015-08-04 | 188.62 | 169.78 | -6.53 |
| 2015-08-03 | 188.62 | 186.72 | -0.66 |
| 2015-07-31 | 190.92 | 190.96 | 0.01 |
| 2015-07-30 | 189.77 | 196.61 | 2.36 |
| 2015-07-29 | 191.50 | 193.79 | 0.78 |
| 2015-07-28 | 190.35 | 200.85 | 3.62 |
| 2015-07-27 | 188.04 | 209.32 | 7.39 |
| 2015-07-24 | 196.70 | 217.80 | 7.11 |
| 2015-07-23 | 200.16 | 214.97 | 4.94 |
| 2015-07-22 | 199.01 | 217.80 | 6.29 |
| 2015-07-21 | 201.89 | 219.21 | 5.74 |
| 2015-07-20 | 200.16 | 217.80 | 5.88 |
| 2015-07-17 | 200.74 | 227.69 | 8.96 |
| 2015-07-16 | 197.27 | 220.62 | 7.85 |
| 2015-07-15 | 196.12 | 222.04 | 8.75 |
| 2015-07-14 | 196.70 | 220.62 | 8.06 |
| 2015-07-13 | 198.43 | 217.80 | 6.49 |
| 2015-07-10 | 194.39 | 216.39 | 7.47 |
| 2015-07-09 | 188.62 | 206.50 | 6.20 |
| 2015-07-08 | 178.23 | 196.61 | 6.61 |
| 2015-07-07 | 194.97 | 205.09 | 3.43 |
| 2015-07-06 | 198.43 | 217.80 | 6.49 |
| 2015-07-03 | 207.66 | 241.81 | 11.10 |
| 2015-07-02 | 210.55 | 264.41 | 17.34 |
| 2015-06-30 | 209.97 | 267.23 | 18.47 |
| 2015-06-29 | 207.09 | 261.65 | 17.77 |
| 2015-06-26 | 214.59 | 274.22 | 18.95 |
| 2015-06-25 | 220.36 | 278.40 | 18.12 |
| 2015-06-24 | 222.10 | 279.80 | 17.92 |
| 2015-06-23 | 220.94 | 282.59 | 19.21 |
| 2015-06-22 | 218.05 | 270.03 | 16.34 |
| 2015-06-19 | 214.01 | 270.03 | 17.84 |
| 2015-06-18 | 212.86 | 272.82 | 19.17 |
| 2015-06-17 | 212.86 | 275.61 | 20.06 |
| 2015-06-16 | 211.13 | 271.42 | 19.38 |
| 2015-06-15 | 214.01 | 288.18 | 23.62 |
| 2015-06-12 | 219.79 | 279.80 | 18.77 |
| 2015-06-11 | 215.75 | 268.63 | 16.75 |
| 2015-06-10 | 212.28 | 263.04 | 16.26 |
| 2015-06-09 | 216.32 | 271.42 | 17.42 |
| 2015-06-08 | 219.79 | 278.40 | 18.33 |
| 2015-06-05 | 218.63 | 288.18 | 21.83 |
| 2015-06-04 | 222.67 | 289.58 | 20.73 |
| 2015-06-03 | 223.25 | 293.76 | 21.81 |
| 2015-06-02 | 221.52 | 299.35 | 24.21 |
| 2015-06-01 | 223.25 | 302.14 | 24.41 |
| 2015-05-29 | 220.94 | 306.33 | 26.61 |
| 2015-05-28 | 229.02 | 302.14 | 22.22 |
| 2015-05-27 | 227.87 | 318.90 | 27.76 |
| 2015-05-26 | 230.75 | 328.67 | 29.60 |
| 2015-05-22 | 226.71 | 290.97 | 19.67 |
| 2015-05-21 | 221.52 | 290.97 | 21.60 |
| 2015-05-20 | 221.52 | 289.58 | 21.17 |
| 2015-05-19 | 222.67 | 290.97 | 21.17 |
| 2015-05-18 | 220.94 | 286.78 | 20.52 |
| 2015-05-15 | 223.83 | 289.58 | 20.30 |
| 2015-05-14 | 218.05 | 283.99 | 20.73 |
| 2015-05-13 | 217.48 | 290.97 | 23.15 |
| 2015-05-12 | 219.21 | 292.37 | 22.92 |
| 2015-05-11 | 222.67 | 302.14 | 24.63 |
| 2015-05-08 | 220.94 | 300.75 | 24.87 |
| 2015-05-07 | 217.48 | 295.16 | 24.47 |
| 2015-05-06 | 222.10 | 286.78 | 20.08 |
| 2015-05-05 | 223.25 | 295.16 | 22.25 |
| 2015-05-04 | 227.87 | 299.35 | 21.80 |
| 2015-04-30 | 227.29 | 296.56 | 21.16 |
| 2015-04-29 | 230.75 | 272.82 | 12.72 |
| 2015-04-28 | 231.56 | 279.80 | 14.55 |
| 2015-04-27 | 231.56 | 293.76 | 18.76 |
| 2015-04-24 | 226.40 | 289.58 | 19.36 |
| 2015-04-23 | 223.53 | 289.58 | 20.41 |
| 2015-04-22 | 225.25 | 302.14 | 23.64 |
| 2015-04-21 | 224.68 | 278.40 | 16.55 |
| 2015-04-20 | 215.50 | 267.23 | 16.40 |
| 2015-04-17 | 222.38 | 282.59 | 18.68 |
| 2015-04-16 | 222.96 | 290.97 | 21.06 |
| 2015-04-15 | 221.81 | 295.16 | 22.79 |
| 2015-04-14 | 221.24 | 310.52 | 27.79 |
| 2015-04-13 | 225.83 | 313.31 | 26.85 |
| 2015-04-10 | 217.22 | 274.22 | 17.97 |
| 2015-04-09 | 213.21 | 260.25 | 15.02 |
| 2015-04-08 | 205.17 | 236.51 | 10.27 |
| 2015-04-02 | 194.28 | 212.78 | 6.29 |
| 2015-04-01 | 191.98 | 221.16 | 9.99 |
| 2015-03-31 | 190.26 | 216.97 | 9.20 |
| 2015-03-30 | 189.69 | 205.80 | 5.56 |
| 2015-03-27 | 185.10 | 200.21 | 5.30 |
| 2015-03-26 | 185.67 | 201.61 | 5.58 |
| 2015-03-25 | 186.24 | 207.19 | 7.32 |
| 2015-03-24 | 183.95 | 197.42 | 4.74 |
| 2015-03-23 | 185.10 | 189.04 | 1.38 |
| 2015-03-20 | 183.95 | 187.64 | 1.30 |
| 2015-03-19 | 184.52 | 187.64 | 1.10 |
| 2015-03-18 | 181.08 | 203.00 | 7.80 |
| 2015-03-17 | 178.79 | 203.00 | 8.69 |
| 2015-03-16 | 178.79 | 212.78 | 12.19 |
| 2015-03-13 | 177.07 | 221.16 | 15.91 |
| 2015-03-12 | 177.07 | 215.57 | 13.90 |
| 2015-03-11 | 175.92 | 221.16 | 16.39 |
| 2015-03-10 | 178.21 | 221.16 | 15.43 |
| 2015-03-09 | 180.51 | 226.74 | 16.48 |
| 2015-03-06 | 181.08 | 226.74 | 16.24 |
| 2015-03-05 | 180.51 | 228.14 | 16.98 |
| 2015-03-04 | 182.80 | 221.16 | 13.56 |
| 2015-03-03 | 186.24 | 228.14 | 14.64 |
| 2015-03-02 | 187.97 | 226.74 | 13.47 |
| 2015-02-27 | 187.97 | 223.95 | 12.50 |
| 2015-02-26 | 189.11 | 228.14 | 13.50 |
| 2015-02-25 | 186.82 | 222.55 | 12.46 |
| 2015-02-24 | 186.82 | 223.95 | 12.95 |
| 2015-02-23 | 187.97 | 221.16 | 11.53 |
| 2015-02-18 | 187.39 | 221.16 | 11.75 |
| 2015-02-17 | 187.97 | 221.16 | 11.53 |
| 2015-02-16 | 186.82 | 229.53 | 14.89 |
| 2015-02-13 | 186.24 | 228.14 | 14.64 |
| 2015-02-12 | 183.38 | 221.16 | 13.33 |
| 2015-02-11 | 181.66 | 221.16 | 14.02 |
| 2015-02-10 | 184.52 | 222.55 | 13.37 |
| 2015-02-09 | 183.95 | 221.16 | 13.10 |
| 2015-02-06 | 186.24 | 222.55 | 12.68 |
| 2015-02-05 | 187.39 | 221.16 | 11.75 |
| 2015-02-04 | 185.67 | 223.95 | 13.40 |
| 2015-02-03 | 183.95 | 226.74 | 15.07 |
| 2015-02-02 | 183.38 | 225.34 | 14.81 |
| 2015-01-30 | 183.95 | 229.53 | 16.05 |
| 2015-01-29 | 185.10 | 229.53 | 15.59 |
| 2015-01-28 | 187.97 | 222.55 | 12.01 |
| 2015-01-27 | 187.39 | 226.74 | 13.69 |
| 2015-01-26 | 188.54 | 218.36 | 10.34 |
| 2015-01-23 | 187.39 | 221.16 | 11.75 |
| 2015-01-22 | 184.52 | 228.14 | 15.33 |
| 2015-01-21 | 182.23 | 226.74 | 15.77 |
| 2015-01-20 | 177.64 | 219.76 | 15.17 |
| 2015-01-19 | 174.77 | 216.97 | 15.36 |
| 2015-01-16 | 179.36 | 228.14 | 17.46 |
| 2015-01-15 | 182.23 | 232.33 | 17.75 |
| 2015-01-14 | 179.36 | 232.33 | 18.96 |
| 2015-01-13 | 181.08 | 228.14 | 16.74 |
| 2015-01-12 | 178.79 | 222.55 | 15.70 |
| 2015-01-09 | 177.64 | 219.76 | 15.17 |
| 2015-01-08 | 176.49 | 218.36 | 15.14 |
| 2015-01-07 | 174.20 | 223.95 | 18.14 |
| 2015-01-06 | 171.33 | 247.69 | 28.14 |
| 2015-01-05 | 174.77 | 250.48 | 27.55 |
| 2015-01-02 | 175.92 | 249.08 | 26.52 |
| 2014-12-31 | 174.20 | 237.91 | 23.24 |
| 2014-12-30 | 171.33 | 237.91 | 24.54 |
| 2014-12-29 | 175.35 | 233.72 | 21.20 |
| 2014-12-24 | 171.33 | 230.93 | 21.97 |
| 2014-12-23 | 170.76 | 230.93 | 22.22 |
| 2014-12-22 | 171.90 | 218.36 | 17.09 |
| 2014-12-19 | 168.46 | 214.17 | 17.03 |
| 2014-12-18 | 164.45 | 218.36 | 20.39 |
| 2014-12-17 | 162.15 | 207.19 | 17.18 |
| 2014-12-16 | 162.73 | 209.98 | 17.99 |
| 2014-12-15 | 167.31 | 218.36 | 19.10 |
| 2014-12-12 | 169.61 | 218.36 | 18.08 |
| 2014-12-11 | 170.76 | 211.38 | 15.00 |
| 2014-12-10 | 172.48 | 222.55 | 18.38 |
| 2014-12-09 | 171.90 | 226.74 | 20.17 |
| 2014-12-08 | 178.21 | 232.33 | 19.45 |
| 2014-12-05 | 177.64 | 233.72 | 20.20 |
| 2014-12-04 | 176.49 | 235.12 | 21.20 |
| 2014-12-03 | 171.33 | 235.12 | 23.51 |
| 2014-12-02 | 173.62 | 232.33 | 21.45 |
| 2014-12-01 | 170.18 | 225.34 | 20.42 |
| 2014-11-28 | 177.64 | 235.12 | 20.70 |
| 2014-11-27 | 178.21 | 239.31 | 21.96 |
| 2014-11-26 | 179.93 | 232.33 | 18.72 |
| 2014-11-25 | 176.49 | 236.51 | 21.71 |
| 2014-11-24 | 177.07 | 249.08 | 25.99 |
| 2014-11-21 | 171.90 | 215.57 | 16.06 |
| 2014-11-20 | 169.61 | 216.97 | 17.57 |
| 2014-11-19 | 170.76 | 222.55 | 19.13 |
| 2014-11-18 | 172.48 | 222.55 | 18.38 |
| 2014-11-17 | 175.35 | 226.74 | 18.67 |
| 2014-11-14 | 178.79 | 226.74 | 17.20 |
| 2014-11-13 | 178.21 | 228.14 | 17.94 |
| 2014-11-12 | 177.07 | 230.93 | 19.44 |
| 2014-11-11 | 175.35 | 237.91 | 22.72 |
| 2014-11-10 | 175.35 | 233.72 | 21.20 |
| 2014-11-07 | 172.48 | 229.53 | 20.94 |
| 2014-11-06 | 174.20 | 225.34 | 18.65 |
| 2014-11-05 | 174.77 | 222.55 | 17.39 |
| 2014-11-04 | 176.49 | 229.53 | 19.18 |
| 2014-11-03 | 176.49 | 228.14 | 18.68 |
| 2014-10-31 | 177.64 | 225.34 | 17.18 |
| 2014-10-30 | 174.20 | 228.14 | 19.67 |
| 2014-10-29 | 176.03 | 242.10 | 23.93 |
| 2014-10-28 | 172.69 | 240.70 | 24.94 |
| 2014-10-27 | 168.23 | 246.29 | 29.10 |
| 2014-10-24 | 169.90 | 249.08 | 29.34 |
| 2014-10-23 | 170.46 | 246.29 | 28.04 |
| 2014-10-22 | 171.01 | 243.50 | 26.74 |
| 2014-10-21 | 167.67 | 242.10 | 27.81 |
| 2014-10-20 | 167.11 | 239.31 | 27.03 |
| 2014-10-17 | 167.11 | 236.51 | 25.98 |
| 2014-10-16 | 164.88 | 230.93 | 24.94 |
| 2014-10-15 | 168.23 | 228.14 | 22.34 |
| 2014-10-14 | 167.11 | 225.34 | 21.80 |
| 2014-10-13 | 168.23 | 235.12 | 24.94 |
| 2014-10-10 | 167.11 | 243.50 | 28.60 |
| 2014-10-09 | 172.13 | 246.29 | 27.25 |
| 2014-10-08 | 169.34 | 242.10 | 27.01 |
| 2014-10-07 | 171.01 | 233.72 | 23.14 |
| 2014-10-06 | 169.90 | 239.31 | 25.72 |
| 2014-10-03 | 167.11 | 229.53 | 23.37 |
| 2014-09-30 | 165.44 | 214.17 | 18.36 |
| 2014-09-29 | 168.78 | 226.74 | 21.56 |
| 2014-09-26 | 173.80 | 233.72 | 21.88 |
| 2014-09-25 | 174.92 | 243.50 | 24.94 |
| 2014-09-24 | 176.59 | 254.67 | 28.23 |
| 2014-09-23 | 176.03 | 253.27 | 27.98 |
| 2014-09-22 | 176.59 | 243.50 | 24.19 |
| 2014-09-19 | 181.05 | 254.67 | 26.19 |
| 2014-09-18 | 179.38 | 253.27 | 26.45 |
| 2014-09-17 | 182.17 | 253.27 | 25.20 |
| 2014-09-16 | 179.38 | 260.25 | 28.95 |
| 2014-09-15 | 181.61 | 268.63 | 30.90 |
| 2014-09-12 | 183.84 | 267.23 | 29.38 |
| 2014-09-11 | 184.96 | 258.86 | 25.93 |
| 2014-09-10 | 184.96 | 261.65 | 26.91 |
| 2014-09-08 | 189.97 | 257.46 | 23.27 |
| 2014-09-05 | 190.53 | 258.86 | 23.52 |
| 2014-09-04 | 191.09 | 257.46 | 22.80 |
| 2014-09-03 | 191.65 | 253.29 | 21.14 |
| 2014-09-02 | 184.96 | 256.07 | 24.96 |
| 2014-09-01 | 184.40 | 256.07 | 25.20 |
| 2014-08-29 | 184.96 | 258.86 | 25.93 |
| 2014-08-28 | 184.96 | 260.25 | 26.42 |
| 2014-08-27 | 186.63 | 244.95 | 20.35 |
| 2014-08-26 | 188.86 | 237.99 | 17.01 |
| 2014-08-25 | 189.42 | 228.26 | 13.42 |
| 2014-08-22 | 188.30 | 225.47 | 12.89 |
| 2014-08-21 | 187.74 | 246.34 | 20.36 |
| 2014-08-20 | 188.86 | 253.29 | 22.31 |
| 2014-08-19 | 188.30 | 260.25 | 24.95 |
| 2014-08-18 | 186.63 | 261.64 | 26.17 |
| 2014-08-15 | 186.63 | 269.98 | 29.08 |
| 2014-08-14 | 184.96 | 265.81 | 28.37 |
| 2014-08-13 | 186.07 | 271.37 | 29.82 |
| 2014-08-12 | 183.28 | 279.72 | 34.04 |
| 2014-08-11 | 183.28 | 272.76 | 31.59 |
| 2014-08-08 | 179.38 | 272.76 | 33.43 |
| 2014-08-07 | 180.49 | 272.76 | 32.90 |
| 2014-08-06 | 182.17 | 269.98 | 31.12 |
| 2014-08-05 | 182.17 | 278.33 | 34.08 |
| 2014-08-04 | 182.73 | 283.89 | 35.78 |
| 2014-08-01 | 181.61 | 267.20 | 30.39 |
| 2014-07-31 | 184.96 | 274.16 | 31.30 |
| 2014-07-30 | 184.40 | 263.03 | 27.65 |
| 2014-07-29 | 182.73 | 281.11 | 34.80 |
| 2014-07-28 | 179.94 | 276.94 | 34.65 |
| 2014-07-25 | 178.26 | 283.89 | 37.96 |
| 2014-07-24 | 176.59 | 288.07 | 40.30 |
| 2014-07-23 | 175.48 | 265.81 | 32.79 |
| 2014-07-22 | 173.80 | 258.86 | 31.06 |
| 2014-07-21 | 168.23 | 250.51 | 30.68 |
| 2014-07-18 | 169.34 | 257.46 | 32.72 |
| 2014-07-17 | 170.46 | 253.29 | 30.63 |
| 2014-07-16 | 170.46 | 264.42 | 34.74 |
| 2014-07-15 | 169.34 | 268.59 | 36.85 |
| 2014-07-14 | 168.78 | 256.07 | 32.48 |
| 2014-07-11 | 167.11 | 301.97 | 50.49 |
| 2014-07-10 | 166.55 | 240.77 | 27.84 |
| 2014-07-09 | 166.00 | 240.77 | 28.11 |
| 2014-07-08 | 169.90 | 240.77 | 26.26 |
| 2014-07-07 | 170.46 | 240.77 | 26.00 |
| 2014-07-04 | 170.46 | 240.77 | 26.00 |
| 2014-07-03 | 169.90 | 228.26 | 21.62 |
| 2014-07-02 | 170.46 | 217.13 | 17.26 |
| 2014-06-30 | 164.88 | 208.78 | 16.57 |
| 2014-06-27 | 164.88 | 207.39 | 16.05 |
| 2014-06-26 | 165.44 | 208.78 | 16.33 |
| 2014-06-25 | 161.53 | 192.09 | 11.68 |
| 2014-06-24 | 161.53 | 192.09 | 11.68 |
| 2014-06-23 | 160.42 | 192.09 | 12.16 |
| 2014-06-20 | 165.44 | 193.48 | 10.57 |
| 2014-06-19 | 164.88 | 197.66 | 12.37 |
| 2014-06-18 | 164.88 | 207.39 | 16.05 |
| 2014-06-17 | 164.88 | 207.39 | 16.05 |
| 2014-06-16 | 166.00 | 211.56 | 17.13 |
| 2014-06-13 | 166.00 | 208.78 | 16.09 |
| 2014-06-12 | 164.32 | 214.35 | 18.93 |
| 2014-06-11 | 164.32 | 212.96 | 18.40 |
| 2014-06-10 | 164.32 | 212.96 | 18.40 |
| 2014-06-09 | 162.09 | 208.78 | 17.81 |
| 2014-06-06 | 160.98 | 208.78 | 18.32 |
| 2014-06-05 | 162.65 | 204.68 | 16.00 |
| 2014-06-04 | 162.65 | 203.32 | 15.48 |
| 2014-06-03 | 163.77 | 210.15 | 17.59 |
| 2014-05-30 | 162.09 | 203.32 | 15.73 |
| 2014-05-29 | 160.98 | 206.05 | 17.27 |
| 2014-05-28 | 162.09 | 207.42 | 17.29 |
| 2014-05-27 | 159.86 | 206.05 | 17.77 |
| 2014-05-26 | 159.86 | 201.95 | 16.20 |
| 2014-05-23 | 159.86 | 200.59 | 15.67 |
| 2014-05-22 | 159.30 | 193.75 | 13.29 |
| 2014-05-21 | 158.19 | 203.32 | 17.48 |
| 2014-05-20 | 157.07 | 208.78 | 20.11 |
| 2014-05-19 | 155.40 | 215.61 | 23.58 |
| 2014-05-16 | 155.40 | 215.61 | 23.58 |
| 2014-05-15 | 155.96 | 219.71 | 24.91 |
| 2014-05-14 | 154.84 | 223.81 | 27.06 |
| 2014-05-13 | 152.06 | 218.35 | 26.30 |
| 2014-05-12 | 151.50 | 216.98 | 26.04 |
| 2014-05-09 | 146.48 | 212.88 | 26.94 |
| 2014-05-08 | 145.92 | 227.91 | 33.34 |
| 2014-05-07 | 144.81 | 230.64 | 35.06 |
| 2014-05-05 | 147.04 | 252.50 | 42.69 |
| 2014-05-02 | 150.38 | 249.77 | 39.70 |
| 2014-04-30 | 148.15 | 247.04 | 39.85 |
| 2014-04-29 | 152.61 | 247.04 | 37.38 |
| 2014-04-28 | 148.71 | 248.41 | 40.09 |
| 2014-04-25 | 148.71 | 249.77 | 40.63 |
| 2014-04-24 | 153.14 | 252.50 | 39.25 |
| 2014-04-23 | 152.59 | 252.50 | 39.56 |
| 2014-04-22 | 155.36 | 238.84 | 32.69 |
| 2014-04-17 | 155.36 | 233.38 | 30.55 |
| 2014-04-16 | 154.80 | 232.01 | 30.30 |
| 2014-04-15 | 153.69 | 232.01 | 30.87 |
| 2014-04-14 | 158.13 | 234.74 | 29.68 |
| 2014-04-11 | 157.57 | 234.74 | 29.96 |
| 2014-04-10 | 160.34 | 237.48 | 29.63 |
| 2014-04-09 | 156.46 | 238.84 | 32.12 |
| 2014-04-08 | 153.69 | 232.01 | 30.87 |
| 2014-04-07 | 150.37 | 229.28 | 31.52 |
| 2014-04-04 | 152.03 | 237.48 | 33.90 |
| 2014-04-03 | 152.59 | 242.94 | 35.77 |
| 2014-04-02 | 152.03 | 251.14 | 39.32 |
| 2014-04-01 | 152.03 | 247.04 | 37.70 |
| 2014-03-31 | 148.16 | 253.87 | 42.60 |
| 2014-03-28 | 147.60 | 257.97 | 44.57 |
| 2014-03-27 | 144.83 | 277.10 | 54.02 |
| 2014-03-26 | 145.94 | 292.13 | 59.44 |
| 2014-03-25 | 144.28 | 292.13 | 60.53 |
| 2014-03-24 | 145.39 | 289.39 | 58.69 |
| 2014-03-21 | 140.95 | 282.56 | 58.77 |
| 2014-03-20 | 137.63 | 281.20 | 60.42 |
| 2014-03-19 | 142.06 | 286.66 | 59.74 |
| 2014-03-18 | 142.06 | 296.23 | 63.69 |
| 2014-03-17 | 140.95 | 289.39 | 61.61 |
| 2014-03-14 | 142.06 | 290.76 | 61.43 |
| 2014-03-13 | 144.28 | 301.69 | 64.44 |
| 2014-03-12 | 145.94 | 296.23 | 61.11 |
| 2014-03-11 | 148.71 | 297.59 | 59.86 |
| 2014-03-10 | 148.71 | 296.23 | 59.31 |
| 2014-03-07 | 153.69 | 298.96 | 57.26 |
| 2014-03-06 | 153.69 | 289.39 | 53.49 |
| 2014-03-05 | 152.59 | 289.39 | 54.16 |
| 2014-03-04 | 153.14 | 289.39 | 53.83 |
| 2014-03-03 | 151.48 | 288.03 | 54.30 |
| 2014-02-28 | 154.80 | 288.03 | 52.29 |
| 2014-02-27 | 155.36 | 282.56 | 49.82 |
| 2014-02-26 | 150.92 | 289.39 | 55.18 |
| 2014-02-25 | 149.82 | 296.23 | 58.61 |
| 2014-02-24 | 149.82 | 298.96 | 59.70 |
| 2014-02-21 | 152.03 | 307.16 | 61.55 |
| 2014-02-20 | 150.37 | 305.79 | 62.08 |
| 2014-02-19 | 152.59 | 307.16 | 61.19 |
| 2014-02-18 | 152.03 | 304.42 | 60.46 |
| 2014-02-17 | 150.92 | 308.52 | 62.81 |
| 2014-02-14 | 149.82 | 307.16 | 62.98 |
| 2014-02-13 | 147.60 | 313.99 | 67.20 |
| 2014-02-12 | 149.26 | 305.79 | 62.80 |
| 2014-02-11 | 145.39 | 297.59 | 62.03 |
| 2014-02-10 | 140.95 | 293.49 | 63.31 |
| 2014-02-07 | 141.51 | 298.96 | 65.19 |
| 2014-02-06 | 139.29 | 311.26 | 71.86 |
| 2014-02-05 | 137.63 | 309.89 | 72.49 |
| 2014-02-04 | 139.29 | 312.62 | 72.43 |
| 2014-01-30 | 145.94 | 309.89 | 66.66 |
| 2014-01-29 | 147.05 | 311.26 | 66.47 |
| 2014-01-28 | 145.39 | 311.26 | 67.60 |
| 2014-01-27 | 145.39 | 318.09 | 70.38 |
| 2014-01-24 | 150.37 | 322.19 | 68.62 |
| 2014-01-23 | 154.25 | 318.09 | 64.44 |
| 2014-01-22 | 157.57 | 318.09 | 62.32 |
| 2014-01-21 | 157.02 | 312.62 | 60.54 |
| 2014-01-20 | 155.91 | 318.09 | 63.37 |
| 2014-01-17 | 158.68 | 316.72 | 61.10 |
| 2014-01-16 | 157.02 | 324.92 | 65.33 |
| 2014-01-15 | 155.91 | 327.65 | 67.11 |
| 2014-01-14 | 154.80 | 324.92 | 66.76 |
| 2014-01-13 | 155.91 | 324.92 | 66.04 |
| 2014-01-10 | 155.36 | 322.19 | 65.33 |
| 2014-01-09 | 154.25 | 311.26 | 61.75 |
| 2014-01-08 | 157.02 | 304.42 | 57.35 |
| 2014-01-07 | 153.69 | 301.69 | 58.34 |
| 2014-01-06 | 153.14 | 303.06 | 59.22 |
| 2014-01-03 | 154.80 | 304.42 | 58.72 |
| 2014-01-02 | 160.34 | 309.89 | 57.44 |
| 2013-12-31 | 159.79 | 312.62 | 58.83 |
| 2013-12-30 | 159.79 | 312.62 | 58.83 |
| 2013-12-27 | 159.79 | 305.79 | 56.20 |
| 2013-12-24 | 159.23 | 303.06 | 55.48 |
| 2013-12-23 | 156.46 | 304.42 | 57.69 |
| 2013-12-20 | 154.80 | 309.89 | 60.87 |
| 2013-12-19 | 155.36 | 309.89 | 60.52 |
| 2013-12-18 | 158.68 | 312.62 | 59.51 |
| 2013-12-17 | 157.57 | 309.89 | 59.14 |
| 2013-12-16 | 158.13 | 307.16 | 57.74 |
| 2013-12-13 | 159.79 | 309.89 | 57.78 |
| 2013-12-12 | 159.79 | 316.72 | 60.41 |
| 2013-12-11 | 160.34 | 323.55 | 62.69 |
| 2013-12-10 | 165.33 | 334.48 | 63.75 |
| 2013-12-09 | 165.88 | 342.68 | 66.50 |
| 2013-12-06 | 165.88 | 338.58 | 64.95 |
| 2013-12-05 | 164.77 | 335.85 | 64.61 |
| 2013-12-04 | 165.33 | 344.05 | 67.36 |
| 2013-12-03 | 166.99 | 359.08 | 71.95 |
| 2013-12-02 | 168.10 | 350.88 | 68.18 |
| 2013-11-29 | 166.99 | 348.15 | 67.85 |
| 2013-11-28 | 165.88 | 357.71 | 72.15 |
| 2013-11-27 | 165.88 | 363.17 | 74.20 |
| 2013-11-26 | 165.33 | 367.27 | 76.11 |
| 2013-11-25 | 165.33 | 367.27 | 76.11 |
| 2013-11-22 | 164.22 | 364.54 | 75.82 |
| 2013-11-21 | 163.11 | 360.44 | 75.00 |
| 2013-11-20 | 164.77 | 360.44 | 73.90 |
| 2013-11-19 | 164.22 | 363.17 | 75.30 |
| 2013-11-18 | 164.22 | 372.74 | 78.92 |
| 2013-11-15 | 157.02 | 365.91 | 81.27 |
| 2013-11-14 | 152.59 | 365.91 | 84.45 |
| 2013-11-13 | 150.92 | 353.61 | 80.78 |
| 2013-11-12 | 155.91 | 370.01 | 83.66 |
| 2013-11-11 | 157.57 | 365.91 | 80.88 |
| 2013-11-08 | 153.69 | 359.08 | 80.96 |
| 2013-11-07 | 154.80 | 365.91 | 82.85 |
| 2013-11-06 | 156.46 | 364.54 | 81.13 |
| 2013-11-05 | 157.02 | 368.64 | 82.34 |
| 2013-11-04 | 158.68 | 348.15 | 73.24 |
| 2013-11-01 | 159.23 | 319.45 | 61.81 |
| 2013-10-31 | 158.68 | 304.42 | 56.34 |
| 2013-10-30 | 160.56 | 296.23 | 52.07 |
| 2013-10-29 | 155.70 | 294.86 | 54.42 |
| 2013-10-28 | 155.16 | 289.39 | 52.61 |
| 2013-10-25 | 153.54 | 293.49 | 55.20 |
| 2013-10-24 | 155.16 | 297.59 | 55.82 |
| 2013-10-23 | 156.78 | 301.69 | 56.43 |
| 2013-10-22 | 160.02 | 309.89 | 57.64 |
| 2013-10-21 | 161.10 | 312.62 | 58.03 |
| 2013-10-18 | 160.02 | 301.69 | 54.48 |
| 2013-10-17 | 156.78 | 293.49 | 53.24 |
| 2013-10-16 | 158.40 | 294.86 | 52.81 |
| 2013-10-15 | 160.56 | 289.39 | 49.44 |
| 2013-10-11 | 159.48 | 298.96 | 53.75 |
| 2013-10-10 | 156.24 | 300.32 | 56.23 |
| 2013-10-09 | 157.32 | 290.76 | 51.86 |
| 2013-10-08 | 158.94 | 293.49 | 51.96 |
| 2013-10-07 | 156.24 | 289.39 | 51.97 |
| 2013-10-04 | 157.86 | 283.93 | 48.89 |
| 2013-10-03 | 158.94 | 292.13 | 51.43 |
| 2013-10-02 | 156.24 | 279.83 | 48.23 |
| 2013-09-30 | 155.16 | 298.96 | 56.36 |
| 2013-09-27 | 158.40 | 290.76 | 51.22 |
| 2013-09-26 | 157.86 | 288.03 | 50.48 |
| 2013-09-25 | 158.40 | 298.96 | 54.40 |
| 2013-09-24 | 158.40 | 307.16 | 57.57 |
| 2013-09-23 | 160.56 | 304.42 | 55.21 |
| 2013-09-19 | 161.64 | 304.42 | 54.57 |
| 2013-09-18 | 157.32 | 305.79 | 57.70 |
| 2013-09-17 | 157.86 | 298.96 | 54.72 |
| 2013-09-16 | 159.48 | 293.49 | 51.65 |
| 2013-09-13 | 155.16 | 296.91 | 55.55 |
| 2013-09-12 | 155.70 | 292.85 | 53.64 |
| 2013-09-11 | 155.16 | 306.39 | 59.27 |
| 2013-09-10 | 155.16 | 311.81 | 61.39 |
| 2013-09-09 | 152.99 | 296.91 | 56.88 |
| 2013-09-06 | 151.91 | 273.88 | 48.42 |
| 2013-09-05 | 151.37 | 276.59 | 49.81 |
| 2013-09-04 | 148.13 | 268.46 | 48.50 |
| 2013-09-03 | 148.67 | 268.46 | 48.17 |
| 2013-09-02 | 147.05 | 268.46 | 49.15 |
| 2013-08-30 | 141.10 | 268.46 | 52.82 |
| 2013-08-29 | 141.10 | 252.21 | 46.08 |
| 2013-08-28 | 139.48 | 254.92 | 48.20 |
| 2013-08-27 | 143.26 | 265.75 | 50.35 |
| 2013-08-26 | 144.89 | 292.85 | 60.42 |
| 2013-08-23 | 142.72 | 279.30 | 56.27 |
| 2013-08-22 | 143.26 | 277.94 | 55.36 |
| 2013-08-21 | 142.18 | 279.30 | 56.62 |
| 2013-08-20 | 142.72 | 279.30 | 56.27 |
| 2013-08-19 | 148.67 | 283.36 | 54.17 |
| 2013-08-16 | 149.75 | 299.62 | 60.01 |
| 2013-08-15 | 149.75 | 298.26 | 59.46 |
| 2013-08-13 | 150.29 | 279.30 | 51.54 |
| 2013-08-12 | 146.51 | 277.94 | 53.32 |
| 2013-08-09 | 141.10 | 265.75 | 51.70 |
| 2013-08-08 | 140.56 | 268.46 | 53.17 |
| 2013-08-07 | 138.94 | 275.23 | 57.04 |
| 2013-08-06 | 142.72 | 275.23 | 54.59 |
| 2013-08-05 | 146.51 | 268.46 | 49.47 |
| 2013-08-02 | 145.43 | 268.46 | 50.13 |
| 2013-08-01 | 144.89 | 258.98 | 46.59 |
| 2013-07-31 | 142.18 | 260.33 | 48.79 |
| 2013-07-30 | 143.26 | 260.33 | 48.12 |
| 2013-07-29 | 142.72 | 254.92 | 46.22 |
| 2013-07-26 | 143.80 | 261.69 | 48.35 |
| 2013-07-25 | 142.72 | 268.46 | 51.80 |
| 2013-07-24 | 143.80 | 268.46 | 51.13 |
| 2013-07-23 | 142.72 | 268.46 | 51.80 |
| 2013-07-22 | 136.78 | 265.75 | 54.47 |
| 2013-07-19 | 137.32 | 268.46 | 55.26 |
| 2013-07-18 | 136.78 | 275.23 | 58.48 |
| 2013-07-17 | 137.32 | 271.17 | 56.40 |
| 2013-07-16 | 136.24 | 269.82 | 56.54 |
| 2013-07-15 | 135.70 | 258.98 | 52.31 |
| 2013-07-12 | 135.16 | 265.75 | 55.54 |
| 2013-07-11 | 138.40 | 263.04 | 52.28 |
| 2013-07-10 | 131.91 | 245.43 | 48.95 |
| 2013-07-09 | 129.75 | 238.66 | 47.40 |
| 2013-07-08 | 128.67 | 238.66 | 48.10 |
| 2013-07-05 | 131.91 | 240.01 | 46.61 |
| 2013-07-04 | 127.59 | 240.01 | 49.40 |
| 2013-07-03 | 123.80 | 240.01 | 51.93 |
| 2013-07-02 | 129.21 | 238.66 | 47.75 |
| 2013-06-28 | 130.83 | 235.95 | 45.54 |
| 2013-06-27 | 127.05 | 242.72 | 50.95 |
| 2013-06-26 | 125.97 | 240.01 | 50.47 |
| 2013-06-25 | 120.56 | 245.43 | 56.62 |
| 2013-06-24 | 120.02 | 246.79 | 57.62 |
| 2013-06-21 | 124.88 | 264.40 | 62.04 |
| 2013-06-20 | 125.97 | 273.88 | 65.46 |
| 2013-06-19 | 132.99 | 277.94 | 62.21 |
| 2013-06-18 | 135.16 | 284.72 | 63.60 |
| 2013-06-17 | 135.16 | 286.07 | 64.18 |
| 2013-06-14 | 131.91 | 284.72 | 65.89 |
| 2013-06-13 | 131.37 | 284.72 | 66.28 |
| 2013-06-11 | 135.16 | 286.07 | 64.18 |
| 2013-06-10 | 137.86 | 290.14 | 64.02 |
| 2013-06-07 | 137.32 | 291.49 | 64.96 |
| 2013-06-06 | 139.48 | 286.07 | 61.21 |
| 2013-06-05 | 142.18 | 282.01 | 57.74 |
| 2013-06-04 | 144.35 | 286.07 | 58.00 |
| 2013-06-03 | 144.35 | 287.43 | 58.56 |
| 2013-05-31 | 145.43 | 291.49 | 59.51 |
| 2013-05-30 | 146.51 | 287.43 | 57.17 |
| 2013-05-29 | 146.51 | 282.01 | 54.97 |
| 2013-05-28 | 150.83 | 280.65 | 51.76 |
| 2013-05-27 | 148.13 | 275.23 | 51.23 |
| 2013-05-24 | 147.59 | 264.40 | 47.18 |
| 2013-05-23 | 147.05 | 256.53 | 44.32 |
| 2013-05-22 | 154.08 | 259.15 | 41.36 |
| 2013-05-21 | 155.16 | 260.47 | 41.27 |
| 2013-05-20 | 156.24 | 253.91 | 38.12 |
| 2013-05-16 | 151.37 | 256.53 | 41.83 |
| 2013-05-15 | 151.37 | 261.78 | 43.92 |
| 2013-05-14 | 150.29 | 256.53 | 42.45 |
| 2013-05-13 | 149.75 | 257.84 | 43.28 |
| 2013-05-10 | 154.08 | 249.98 | 37.75 |
| 2013-05-09 | 152.99 | 249.98 | 38.33 |
| 2013-05-08 | 151.91 | 255.22 | 41.01 |
| 2013-05-07 | 150.29 | 264.40 | 45.59 |
| 2013-05-06 | 149.21 | 264.40 | 46.22 |
| 2013-05-03 | 147.05 | 263.09 | 46.97 |
| 2013-05-02 | 147.05 | 264.40 | 47.50 |
| 2013-04-30 | 147.05 | 260.47 | 45.91 |
| 2013-04-29 | 145.43 | 252.60 | 43.67 |
| 2013-04-26 | 145.97 | 256.53 | 44.95 |
| 2013-04-25 | 143.82 | 255.22 | 45.69 |
| 2013-04-24 | 141.67 | 252.60 | 45.90 |
| 2013-04-23 | 136.84 | 239.49 | 43.34 |
| 2013-04-22 | 139.52 | 243.43 | 43.38 |
| 2013-04-19 | 140.06 | 236.87 | 40.33 |
| 2013-04-18 | 134.15 | 234.25 | 42.75 |
| 2013-04-17 | 134.69 | 243.43 | 46.33 |
| 2013-04-16 | 135.76 | 244.74 | 46.22 |
| 2013-04-15 | 136.30 | 244.74 | 45.89 |
| 2013-04-12 | 140.60 | 235.56 | 39.47 |
| 2013-04-11 | 139.52 | 236.87 | 40.64 |
| 2013-04-10 | 139.52 | 229.01 | 37.36 |
| 2013-04-09 | 137.91 | 234.25 | 40.49 |
| 2013-04-08 | 136.30 | 225.07 | 37.57 |
| 2013-04-05 | 136.30 | 218.52 | 34.79 |
| 2013-04-03 | 142.74 | 218.52 | 31.22 |
| 2013-04-02 | 143.82 | 218.52 | 30.64 |
| 2013-03-28 | 142.74 | 209.34 | 27.44 |
| 2013-03-27 | 143.82 | 211.97 | 27.95 |
| 2013-03-26 | 142.74 | 202.79 | 24.74 |
| 2013-03-25 | 142.21 | 202.79 | 25.01 |
| 2013-03-22 | 140.60 | 201.48 | 25.31 |
| 2013-03-21 | 141.67 | 190.99 | 20.41 |
| 2013-03-20 | 142.21 | 188.37 | 19.06 |
| 2013-03-19 | 138.45 | 181.82 | 18.19 |
| 2013-03-18 | 139.52 | 175.26 | 14.92 |
| 2013-03-15 | 144.36 | 172.64 | 11.58 |
| 2013-03-14 | 145.43 | 176.58 | 12.69 |
| 2013-03-13 | 144.89 | 179.20 | 14.01 |
| 2013-03-12 | 148.65 | 187.06 | 15.45 |
| 2013-03-11 | 150.80 | 193.62 | 17.07 |
| 2013-03-08 | 150.80 | 197.55 | 18.64 |
| 2013-03-07 | 147.04 | 192.30 | 18.32 |
| 2013-03-06 | 146.50 | 197.55 | 20.71 |
| 2013-03-05 | 144.36 | 184.44 | 16.40 |
| 2013-03-04 | 144.36 | 194.93 | 20.70 |
| 2013-03-01 | 148.12 | 221.14 | 29.43 |
| 2013-02-28 | 149.19 | 232.94 | 33.61 |
| 2013-02-27 | 144.89 | 217.21 | 29.53 |
| 2013-02-26 | 143.82 | 209.34 | 26.87 |
| 2013-02-25 | 147.58 | 218.52 | 28.65 |
| 2013-02-22 | 147.04 | 229.01 | 33.18 |
| 2013-02-21 | 148.12 | 223.76 | 30.49 |
| 2013-02-20 | 152.41 | 225.07 | 28.79 |
| 2013-02-19 | 150.80 | 229.01 | 31.18 |
| 2013-02-18 | 153.49 | 232.94 | 31.34 |
| 2013-02-15 | 154.02 | 242.11 | 34.68 |
| 2013-02-14 | 154.02 | 243.43 | 35.19 |
| 2013-02-08 | 152.41 | 247.36 | 37.62 |
| 2013-02-07 | 151.34 | 234.25 | 32.99 |
| 2013-02-06 | 151.87 | 234.25 | 32.70 |
| 2013-02-05 | 150.80 | 244.74 | 37.45 |
| 2013-02-04 | 156.71 | 255.22 | 38.38 |
| 2013-02-01 | 156.71 | 243.43 | 33.78 |
| 2013-01-31 | 157.25 | 253.91 | 37.58 |
| 2013-01-30 | 157.78 | 259.15 | 39.32 |
| 2013-01-29 | 156.71 | 248.67 | 35.82 |
| 2013-01-28 | 156.71 | 252.60 | 37.35 |
| 2013-01-25 | 155.63 | 261.78 | 41.52 |
| 2013-01-24 | 155.63 | 263.09 | 42.03 |
| 2013-01-23 | 156.17 | 268.33 | 43.78 |
| 2013-01-22 | 155.63 | 268.33 | 44.08 |
| 2013-01-21 | 155.63 | 267.02 | 43.57 |
| 2013-01-18 | 155.63 | 267.02 | 43.57 |
| 2013-01-17 | 152.95 | 260.47 | 42.51 |
| 2013-01-16 | 152.95 | 273.57 | 47.69 |
| 2013-01-15 | 153.49 | 281.44 | 50.48 |
| 2013-01-14 | 153.49 | 276.19 | 48.41 |
| 2013-01-11 | 152.41 | 267.02 | 45.41 |
| 2013-01-10 | 153.49 | 274.88 | 47.89 |
| 2013-01-09 | 151.87 | 276.19 | 49.36 |
| 2013-01-08 | 149.73 | 272.26 | 49.07 |
| 2013-01-07 | 152.41 | 278.82 | 50.08 |
| 2013-01-04 | 152.41 | 269.64 | 46.44 |
| 2013-01-03 | 152.95 | 278.82 | 49.76 |
| 2013-01-02 | 152.41 | 265.71 | 44.89 |
| 2012-12-31 | 145.43 | 248.67 | 42.06 |
| 2012-12-28 | 145.97 | 255.22 | 44.42 |
| 2012-12-27 | 145.43 | 264.40 | 48.47 |
| 2012-12-24 | 143.82 | 256.53 | 46.23 |
| 2012-12-21 | 143.82 | 253.91 | 45.15 |
| 2012-12-20 | 144.89 | 264.40 | 48.80 |
| 2012-12-19 | 145.43 | 267.02 | 49.54 |
| 2012-12-18 | 143.82 | 264.40 | 49.45 |
| 2012-12-17 | 143.82 | 268.33 | 51.07 |
| 2012-12-14 | 145.43 | 280.13 | 54.88 |
| 2012-12-13 | 143.28 | 264.40 | 49.78 |
| 2012-12-12 | 143.82 | 273.57 | 53.22 |
| 2012-12-11 | 141.67 | 273.57 | 54.58 |
| 2012-12-10 | 141.13 | 280.13 | 57.64 |
| 2012-12-07 | 140.60 | 287.99 | 61.26 |
| 2012-12-06 | 141.13 | 264.40 | 51.12 |
| 2012-12-05 | 141.67 | 269.64 | 52.95 |
| 2012-12-04 | 136.30 | 257.84 | 51.44 |
| 2012-12-03 | 135.76 | 260.47 | 52.89 |
| 2012-11-30 | 138.99 | 249.98 | 46.44 |
| 2012-11-29 | 137.91 | 244.74 | 44.90 |
| 2012-11-28 | 135.23 | 247.36 | 47.67 |
| 2012-11-27 | 136.84 | 235.56 | 41.68 |
| 2012-11-26 | 137.37 | 227.70 | 38.05 |
| 2012-11-23 | 137.91 | 222.45 | 35.53 |
| 2012-11-22 | 135.76 | 208.03 | 30.65 |
| 2012-11-21 | 133.62 | 209.34 | 32.42 |
| 2012-11-20 | 130.39 | 210.66 | 34.84 |
| 2012-11-19 | 130.93 | 213.28 | 35.66 |
| 2012-11-16 | 128.24 | 208.03 | 34.96 |
| 2012-11-15 | 128.78 | 208.03 | 34.64 |
| 2012-11-14 | 132.00 | 211.97 | 34.47 |
| 2012-11-13 | 129.32 | 202.79 | 32.04 |
| 2012-11-12 | 132.00 | 210.66 | 33.90 |
| 2012-11-09 | 131.47 | 218.52 | 37.61 |
| 2012-11-08 | 133.08 | 214.59 | 34.97 |
| 2012-11-07 | 139.52 | 227.70 | 36.81 |
| 2012-11-06 | 137.91 | 208.03 | 29.47 |
| 2012-11-05 | 138.45 | 213.28 | 31.38 |
| 2012-11-02 | 140.06 | 202.79 | 26.13 |
| 2012-11-01 | 136.30 | 200.17 | 27.03 |
| 2012-10-31 | 134.15 | 192.30 | 24.84 |
| 2012-10-30 | 131.79 | 187.06 | 23.85 |
| 2012-10-29 | 132.84 | 190.99 | 24.98 |
| 2012-10-26 | 133.36 | 184.44 | 21.89 |
| 2012-10-25 | 135.98 | 189.68 | 22.76 |
| 2012-10-24 | 135.46 | 200.17 | 27.48 |
| 2012-10-22 | 134.94 | 194.93 | 25.53 |
| 2012-10-19 | 132.84 | 193.62 | 26.10 |
| 2012-10-18 | 132.84 | 190.99 | 24.98 |
| 2012-10-17 | 131.79 | 193.62 | 26.67 |
| 2012-10-16 | 129.17 | 190.99 | 26.98 |
| 2012-10-15 | 129.17 | 173.95 | 19.54 |
| 2012-10-12 | 128.64 | 179.20 | 22.11 |
| 2012-10-11 | 127.07 | 176.58 | 21.80 |
| 2012-10-10 | 126.55 | 173.95 | 20.93 |
| 2012-10-09 | 126.55 | 173.95 | 20.93 |
| 2012-10-08 | 124.97 | 171.33 | 20.61 |
| 2012-10-05 | 127.07 | 176.58 | 21.80 |
| 2012-10-04 | 126.02 | 172.64 | 20.63 |
| 2012-10-03 | 125.50 | 170.02 | 19.75 |
| 2012-09-28 | 125.50 | 173.95 | 21.49 |
| 2012-09-27 | 125.50 | 173.95 | 21.49 |
| 2012-09-26 | 122.35 | 171.33 | 22.03 |
| 2012-09-25 | 124.45 | 180.51 | 24.98 |
| 2012-09-24 | 123.92 | 177.89 | 24.10 |
| 2012-09-21 | 124.45 | 177.89 | 23.81 |
| 2012-09-20 | 122.87 | 181.82 | 26.45 |
| 2012-09-19 | 126.02 | 188.37 | 27.59 |
| 2012-09-18 | 122.87 | 190.99 | 30.56 |
| 2012-09-17 | 123.40 | 193.62 | 31.43 |
| 2012-09-14 | 122.87 | 201.48 | 35.27 |
| 2012-09-13 | 117.11 | 184.44 | 31.01 |
| 2012-09-12 | 117.63 | 180.51 | 28.89 |
| 2012-09-11 | 115.01 | 172.64 | 26.81 |
| 2012-09-10 | 115.01 | 168.06 | 24.67 |
| 2012-09-07 | 115.01 | 165.48 | 23.47 |
| 2012-09-06 | 108.09 | 155.17 | 22.63 |
| 2012-09-05 | 106.62 | 156.46 | 24.12 |
| 2012-09-04 | 109.55 | 159.03 | 23.61 |
| 2012-09-03 | 111.34 | 157.75 | 21.96 |
| 2012-08-31 | 110.29 | 153.88 | 20.73 |
| 2012-08-30 | 110.81 | 157.75 | 22.26 |
| 2012-08-29 | 113.43 | 160.32 | 21.97 |
| 2012-08-28 | 113.96 | 164.19 | 23.48 |
| 2012-08-27 | 113.96 | 173.21 | 27.69 |
| 2012-08-24 | 114.48 | 157.75 | 20.17 |
| 2012-08-23 | 117.11 | 151.30 | 15.75 |
| 2012-08-22 | 114.48 | 156.46 | 19.57 |
| 2012-08-21 | 117.11 | 155.17 | 17.53 |
| 2012-08-20 | 116.58 | 155.17 | 17.82 |
| 2012-08-17 | 117.11 | 157.75 | 18.72 |
| 2012-08-16 | 115.01 | 160.32 | 21.08 |
| 2012-08-15 | 116.06 | 157.75 | 19.30 |
| 2012-08-14 | 118.68 | 159.03 | 18.45 |
| 2012-08-13 | 116.06 | 164.19 | 22.28 |
| 2012-08-10 | 116.58 | 170.63 | 24.96 |
| 2012-08-09 | 118.15 | 173.21 | 25.24 |
| 2012-08-08 | 115.53 | 166.77 | 23.77 |
| 2012-08-07 | 116.06 | 168.06 | 24.07 |
| 2012-08-06 | 115.01 | 168.06 | 24.67 |
| 2012-08-03 | 111.86 | 162.90 | 24.09 |
| 2012-08-02 | 112.39 | 170.63 | 27.42 |
| 2012-08-01 | 112.91 | 173.21 | 28.32 |
| 2012-07-31 | 112.91 | 168.06 | 25.90 |
| 2012-07-30 | 111.34 | 174.50 | 29.89 |
| 2012-07-27 | 107.67 | 180.94 | 35.29 |
| 2012-07-26 | 103.47 | 182.23 | 38.71 |
| 2012-07-25 | 103.26 | 178.36 | 36.95 |
| 2012-07-24 | 103.05 | 177.08 | 36.46 |
| 2012-07-23 | 104.94 | 182.23 | 37.71 |
| 2012-07-20 | 111.34 | 191.25 | 37.81 |
| 2012-07-19 | 110.81 | 192.54 | 38.77 |
| 2012-07-18 | 107.04 | 188.67 | 39.43 |
| 2012-07-17 | 109.34 | 197.70 | 42.20 |
| 2012-07-16 | 105.57 | 193.83 | 42.94 |
| 2012-07-13 | 105.36 | 201.56 | 46.85 |
| 2012-07-12 | 104.73 | 200.27 | 46.67 |
| 2012-07-11 | 109.13 | 209.29 | 47.89 |
| 2012-07-10 | 108.72 | 218.32 | 52.51 |
| 2012-07-09 | 109.13 | 205.43 | 46.04 |
| 2012-07-06 | 112.91 | 222.18 | 51.32 |
| 2012-07-05 | 113.43 | 208.01 | 44.31 |
| 2012-07-04 | 111.86 | 189.96 | 36.86 |
| 2012-07-03 | 112.39 | 168.06 | 26.21 |
| 2012-06-29 | 109.34 | 156.46 | 22.50 |
| 2012-06-28 | 104.73 | 157.75 | 25.90 |
| 2012-06-27 | 106.62 | 162.90 | 27.24 |
| 2012-06-26 | 104.52 | 157.75 | 26.02 |
| 2012-06-25 | 103.47 | 156.46 | 26.04 |
| 2012-06-22 | 104.52 | 161.61 | 27.92 |
| 2012-06-21 | 107.46 | 174.50 | 32.32 |
| 2012-06-20 | 109.76 | 175.79 | 31.48 |
| 2012-06-19 | 108.92 | 166.77 | 27.69 |
| 2012-06-18 | 109.13 | 170.63 | 29.41 |
| 2012-06-15 | 107.46 | 171.92 | 31.07 |
| 2012-06-14 | 102.63 | 164.19 | 30.38 |
| 2012-06-13 | 104.31 | 177.08 | 35.62 |
| 2012-06-12 | 102.63 | 170.63 | 33.56 |
| 2012-06-11 | 103.26 | 157.75 | 26.80 |
| 2012-06-08 | 98.23 | 150.01 | 26.12 |
| 2012-06-07 | 100.11 | 144.86 | 22.36 |
| 2012-06-06 | 99.07 | 147.44 | 24.30 |
| 2012-06-05 | 94.87 | 139.70 | 23.01 |
| 2012-06-04 | 94.03 | 139.70 | 23.54 |
| 2012-06-01 | 98.65 | 161.61 | 31.70 |
| 2012-05-31 | 99.07 | 161.61 | 31.42 |
| 2012-05-30 | 98.86 | 168.06 | 34.80 |
| 2012-05-29 | 102.42 | 159.03 | 27.97 |
| 2012-05-28 | 99.90 | 150.01 | 25.07 |
| 2012-05-25 | 98.86 | 144.86 | 23.13 |
| 2012-05-24 | 98.23 | 146.15 | 24.17 |
| 2012-05-23 | 99.07 | 146.15 | 23.65 |
| 2012-05-22 | 102.00 | 150.01 | 23.77 |
| 2012-05-21 | 100.95 | 146.15 | 22.49 |
| 2012-05-18 | 100.74 | 142.28 | 20.69 |
| 2012-05-17 | 103.47 | 142.92 | 19.39 |
| 2012-05-16 | 103.68 | 137.92 | 16.81 |
| 2012-05-15 | 110.29 | 152.94 | 20.28 |
| 2012-05-14 | 108.30 | 147.93 | 19.03 |
| 2012-05-11 | 110.81 | 146.68 | 17.01 |
| 2012-05-10 | 113.43 | 140.42 | 12.64 |
| 2012-05-09 | 114.48 | 140.42 | 12.09 |
| 2012-05-08 | 116.58 | 142.92 | 12.16 |
| 2012-05-07 | 116.58 | 145.43 | 13.32 |
| 2012-05-04 | 122.87 | 157.95 | 15.74 |
| 2012-05-03 | 124.45 | 155.45 | 13.81 |
| 2012-05-02 | 125.50 | 154.19 | 12.73 |
| 2012-04-30 | 122.87 | 154.19 | 14.05 |
| 2012-04-27 | 119.20 | 150.44 | 14.25 |
| 2012-04-26 | 119.83 | 142.92 | 10.50 |
| 2012-04-25 | 118.27 | 136.66 | 8.43 |
| 2012-04-24 | 118.27 | 130.40 | 5.56 |
| 2012-04-23 | 117.75 | 130.40 | 5.81 |
| 2012-04-20 | 121.40 | 139.17 | 8.03 |
| 2012-04-19 | 121.92 | 139.17 | 7.77 |
| 2012-04-18 | 119.83 | 141.67 | 9.93 |
| 2012-04-17 | 117.23 | 135.41 | 8.37 |
| 2012-04-16 | 117.75 | 149.19 | 14.44 |
| 2012-04-13 | 118.79 | 160.46 | 19.04 |
| 2012-04-12 | 114.62 | 142.92 | 13.19 |
| 2012-04-11 | 112.54 | 136.66 | 11.35 |
| 2012-04-10 | 114.62 | 140.42 | 12.02 |
| 2012-04-05 | 117.23 | 147.93 | 14.14 |
| 2012-04-03 | 119.31 | 131.66 | 5.63 |
| 2012-04-02 | 116.19 | 115.38 | -0.37 |
| 2012-03-30 | 116.71 | 116.63 | -0.04 |
| 2012-03-29 | 117.23 | 120.39 | 1.45 |
| 2012-03-28 | 120.35 | 121.64 | 0.58 |
| 2012-03-27 | 122.44 | 129.15 | 3.02 |
| 2012-03-26 | 118.27 | 116.63 | -0.75 |
| 2012-03-23 | 117.75 | 125.39 | 3.51 |
| 2012-03-22 | 120.35 | 134.16 | 6.27 |
| 2012-03-21 | 120.35 | 139.17 | 8.54 |
| 2012-03-20 | 120.35 | 140.42 | 9.11 |
| 2012-03-19 | 122.44 | 147.93 | 11.46 |
| 2012-03-16 | 125.04 | 156.70 | 14.07 |
| 2012-03-15 | 125.04 | 160.46 | 15.74 |
| 2012-03-14 | 124.52 | 169.22 | 19.91 |
| 2012-03-13 | 124.52 | 169.22 | 19.91 |
| 2012-03-12 | 122.44 | 172.98 | 22.72 |
| 2012-03-09 | 121.92 | 161.71 | 17.93 |
| 2012-03-08 | 119.83 | 150.44 | 13.92 |
| 2012-03-07 | 116.71 | 137.92 | 9.79 |
| 2012-03-06 | 118.79 | 139.17 | 9.31 |
| 2012-03-05 | 122.44 | 149.19 | 12.03 |
| 2012-03-02 | 127.13 | 147.93 | 9.16 |
| 2012-03-01 | 125.04 | 134.16 | 4.05 |
| 2012-02-29 | 127.65 | 156.70 | 12.76 |
| 2012-02-28 | 127.13 | 161.71 | 15.23 |
| 2012-02-27 | 122.96 | 152.94 | 13.45 |
| 2012-02-24 | 124.52 | 166.72 | 18.79 |
| 2012-02-23 | 125.04 | 157.95 | 14.62 |
| 2012-02-22 | 126.60 | 170.47 | 19.36 |
| 2012-02-21 | 125.56 | 130.40 | 2.15 |
| 2012-02-20 | 125.04 | 132.91 | 3.50 |
| 2012-02-17 | 125.56 | 122.89 | -1.18 |
| 2012-02-16 | 123.48 | 125.39 | 0.86 |
| 2012-02-15 | 125.04 | 131.66 | 2.94 |
| 2012-02-14 | 119.83 | 122.89 | 1.39 |
| 2012-02-13 | 119.83 | 120.39 | 0.25 |
| 2012-02-10 | 118.27 | 137.92 | 9.00 |
| 2012-02-09 | 120.87 | 129.15 | 3.75 |
| 2012-02-08 | 120.87 | 106.61 | -6.46 |
| 2012-02-07 | 117.23 | 94.09 | -10.65 |
| 2012-02-06 | 117.75 | 97.85 | -9.14 |
| 2012-02-03 | 117.75 | 97.85 | -9.14 |
| 2012-02-02 | 117.75 | 97.85 | -9.14 |
| 2012-02-01 | 114.10 | 91.59 | -10.52 |
| 2012-01-31 | 113.58 | 94.09 | -9.13 |
| 2012-01-30 | 112.02 | 95.34 | -7.87 |
| 2012-01-27 | 115.67 | 102.85 | -5.94 |
| 2012-01-26 | 114.62 | 97.85 | -7.82 |
| 2012-01-20 | 110.98 | 94.09 | -8.00 |
| 2012-01-19 | 109.93 | 90.33 | -9.34 |
| 2012-01-18 | 107.12 | 89.08 | -8.71 |
| 2012-01-17 | 106.50 | 91.59 | -7.22 |
| 2012-01-16 | 99.62 | 82.82 | -8.42 |
| 2012-01-13 | 101.91 | 85.32 | -8.22 |
| 2012-01-12 | 100.87 | 90.33 | -5.25 |
| 2012-01-11 | 101.50 | 90.33 | -5.54 |
| 2012-01-10 | 99.62 | 76.56 | -11.55 |
| 2012-01-09 | 98.79 | 66.54 | -16.22 |
| 2012-01-06 | 95.24 | 67.79 | -14.06 |
| 2012-01-05 | 97.95 | 70.30 | -13.97 |
| 2012-01-04 | 96.91 | 75.31 | -10.97 |
| 2012-01-03 | 98.16 | 74.05 | -12.17 |
| 2011-12-30 | 93.58 | 71.55 | -11.38 |
| 2011-12-29 | 92.95 | 70.30 | -11.74 |
| 2011-12-28 | 94.41 | 71.55 | -11.76 |
| 2011-12-23 | 95.66 | 75.31 | -10.40 |
| 2011-12-22 | 92.95 | 69.05 | -12.39 |
| 2011-12-21 | 93.16 | 65.29 | -14.43 |
| 2011-12-20 | 89.83 | 62.78 | -14.25 |
| 2011-12-19 | 89.83 | 62.78 | -14.25 |
| 2011-12-16 | 92.33 | 66.54 | -13.41 |
| 2011-12-15 | 89.41 | 60.28 | -15.38 |
| 2011-12-14 | 92.54 | 65.29 | -14.15 |
| 2011-12-13 | 93.79 | 64.04 | -15.35 |
| 2011-12-12 | 94.62 | 66.54 | -14.43 |
| 2011-12-09 | 94.83 | 74.05 | -10.66 |
| 2011-12-08 | 100.66 | 76.56 | -12.01 |
| 2011-12-07 | 101.91 | 72.80 | -14.42 |
| 2011-12-06 | 98.79 | 66.54 | -16.22 |
| 2011-12-05 | 101.50 | 70.30 | -15.48 |
| 2011-12-02 | 100.25 | 69.05 | -15.58 |
| 2011-12-01 | 99.62 | 70.30 | -14.69 |
| 2011-11-30 | 88.58 | 56.52 | -17.00 |
| 2011-11-29 | 91.49 | 76.56 | -7.80 |
| 2011-11-28 | 89.41 | 76.56 | -6.78 |
| 2011-11-25 | 85.66 | 74.05 | -6.25 |
| 2011-11-24 | 88.37 | 81.57 | -3.61 |
| 2011-11-23 | 87.33 | 87.83 | 0.27 |
| 2011-11-22 | 91.29 | 92.84 | 0.81 |
| 2011-11-21 | 91.08 | 91.59 | 0.27 |
| 2011-11-18 | 93.79 | 92.84 | -0.49 |
| 2011-11-17 | 96.91 | 97.85 | 0.47 |
| 2011-11-16 | 98.16 | 100.35 | 1.10 |
| 2011-11-15 | 102.33 | 111.62 | 4.59 |
| 2011-11-14 | 104.83 | 112.87 | 3.93 |
| 2011-11-11 | 100.45 | 94.09 | -3.18 |
| 2011-11-10 | 98.37 | 86.58 | -5.95 |
| 2011-11-09 | 109.41 | 99.10 | -4.93 |
| 2011-11-08 | 106.29 | 102.85 | -1.66 |
| 2011-11-07 | 105.87 | 115.38 | 4.62 |
| 2011-11-04 | 107.75 | 124.14 | 7.89 |
| 2011-11-03 | 101.08 | 121.64 | 10.22 |
| 2011-11-02 | 106.91 | 120.39 | 6.51 |
| 2011-11-01 | 102.54 | 117.88 | 7.58 |
| 2011-10-31 | 107.96 | 131.66 | 11.40 |
| 2011-10-28 | 109.93 | 142.92 | 15.71 |
| 2011-10-27 | 105.87 | 131.66 | 12.53 |
| 2011-10-26 | 99.87 | 122.89 | 11.52 |
| 2011-10-25 | 98.65 | 127.90 | 14.72 |
| 2011-10-24 | 97.02 | 132.91 | 18.21 |
| 2011-10-21 | 89.50 | 124.14 | 18.28 |
| 2011-10-20 | 88.89 | 119.13 | 16.01 |
| 2011-10-19 | 91.94 | 117.88 | 13.51 |
| 2011-10-18 | 89.30 | 111.62 | 11.79 |
| 2011-10-17 | 97.63 | 122.89 | 12.78 |
| 2011-10-14 | 93.77 | 130.40 | 18.91 |
| 2011-10-13 | 96.82 | 142.92 | 23.42 |
| 2011-10-12 | 92.35 | 86.58 | -3.00 |
| 2011-10-11 | 90.31 | 81.57 | -4.60 |
| 2011-10-10 | 86.04 | 95.34 | 5.00 |
| 2011-10-07 | 85.84 | 99.10 | 7.13 |
| 2011-10-06 | 80.55 | 96.59 | 8.88 |
| 2011-10-04 | 71.00 | 82.82 | 6.91 |
| 2011-10-03 | 76.69 | 82.82 | 3.47 |
| 2011-09-30 | 84.42 | 110.37 | 14.07 |
| 2011-09-28 | 88.89 | 116.63 | 14.68 |
| 2011-09-27 | 90.11 | 122.89 | 17.24 |
| 2011-09-26 | 82.79 | 122.89 | 21.94 |
| 2011-09-23 | 85.43 | 124.14 | 20.87 |
| 2011-09-22 | 88.08 | 120.39 | 17.18 |
| 2011-09-21 | 97.02 | 132.91 | 18.21 |
| 2011-09-20 | 99.46 | 129.15 | 14.88 |
| 2011-09-19 | 97.84 | 127.90 | 15.20 |
| 2011-09-16 | 103.84 | 145.43 | 20.41 |
| 2011-09-15 | 101.29 | 152.94 | 25.66 |
| 2011-09-14 | 99.87 | 150.44 | 25.30 |
| 2011-09-12 | 99.26 | 166.72 | 33.85 |
| 2011-09-09 | 107.39 | 181.74 | 35.85 |
| 2011-09-08 | 107.90 | 183.62 | 36.42 |
| 2011-09-07 | 108.92 | 173.76 | 31.04 |
| 2011-09-06 | 105.36 | 152.79 | 23.10 |
| 2011-09-05 | 104.85 | 172.52 | 33.03 |
| 2011-09-02 | 110.44 | 172.52 | 29.50 |
| 2011-09-01 | 114.00 | 165.12 | 23.89 |
| 2011-08-31 | 113.49 | 167.59 | 25.34 |
| 2011-08-30 | 110.44 | 167.59 | 27.16 |
| 2011-08-29 | 106.88 | 170.06 | 30.53 |
| 2011-08-26 | 103.33 | 170.06 | 32.82 |
| 2011-08-25 | 105.36 | 165.12 | 29.10 |
| 2011-08-24 | 102.72 | 168.82 | 32.61 |
| 2011-08-23 | 106.38 | 170.06 | 30.86 |
| 2011-08-22 | 102.72 | 161.42 | 28.96 |
| 2011-08-19 | 101.70 | 172.52 | 35.11 |
| 2011-08-18 | 107.39 | 211.98 | 50.43 |
| 2011-08-17 | 110.95 | 216.92 | 50.23 |
| 2011-08-16 | 109.93 | 220.62 | 52.72 |
| 2011-08-15 | 110.44 | 220.62 | 52.35 |
| 2011-08-12 | 103.84 | 220.62 | 57.29 |
| 2011-08-11 | 103.84 | 208.28 | 51.24 |
| 2011-08-10 | 105.36 | 226.78 | 59.13 |
| 2011-08-09 | 100.89 | 218.15 | 58.37 |
| 2011-08-08 | 112.98 | 232.95 | 56.32 |
| 2011-08-05 | 117.05 | 251.44 | 61.92 |
| 2011-08-04 | 126.71 | 276.11 | 65.90 |
| 2011-08-03 | 128.23 | 277.34 | 65.33 |
| 2011-08-02 | 132.30 | 290.90 | 68.27 |
| 2011-08-01 | 135.35 | 295.84 | 68.19 |
| 2011-07-29 | 132.30 | 295.84 | 70.40 |
| 2011-07-28 | 133.83 | 308.17 | 74.56 |
| 2011-07-27 | 133.83 | 300.77 | 71.40 |
| 2011-07-26 | 133.32 | 300.77 | 71.77 |
| 2011-07-25 | 131.28 | 294.60 | 70.61 |
| 2011-07-22 | 132.81 | 309.40 | 75.85 |
| 2011-07-21 | 127.73 | 306.93 | 78.69 |
| 2011-07-20 | 128.23 | 306.93 | 78.30 |
| 2011-07-19 | 127.22 | 306.93 | 79.09 |
| 2011-07-18 | 125.69 | 313.10 | 83.04 |
| 2011-07-15 | 126.71 | 294.60 | 74.06 |
| 2011-07-14 | 127.73 | 302.00 | 76.53 |
| 2011-07-13 | 127.22 | 290.90 | 72.04 |
| 2011-07-12 | 124.68 | 276.11 | 67.40 |
| 2011-07-11 | 131.79 | 299.54 | 72.37 |
| 2011-07-08 | 135.35 | 321.73 | 79.19 |
| 2011-07-07 | 133.32 | 309.40 | 75.47 |
| 2011-07-06 | 133.83 | 302.00 | 71.92 |
| 2011-07-05 | 136.37 | 316.80 | 76.34 |
| 2011-07-04 | 136.37 | 285.97 | 63.29 |
| 2011-06-30 | 132.30 | 284.74 | 65.62 |
| 2011-06-29 | 128.74 | 281.04 | 66.58 |
| 2011-06-28 | 129.25 | 282.27 | 66.75 |
| 2011-06-27 | 128.74 | 284.74 | 68.20 |
| 2011-06-24 | 129.76 | 279.81 | 65.31 |
| 2011-06-23 | 125.69 | 283.51 | 69.92 |
| 2011-06-22 | 126.71 | 298.30 | 75.69 |
| 2011-06-21 | 126.71 | 293.37 | 73.51 |
| 2011-06-20 | 124.17 | 295.84 | 76.58 |
| 2011-06-17 | 125.18 | 297.07 | 76.33 |
| 2011-06-16 | 127.73 | 293.37 | 72.74 |
| 2011-06-15 | 131.28 | 305.70 | 75.41 |
| 2011-06-14 | 132.81 | 302.00 | 72.67 |
| 2011-06-13 | 132.81 | 308.17 | 75.32 |
| 2011-06-10 | 131.79 | 308.17 | 76.09 |
| 2011-06-09 | 133.83 | 308.17 | 74.56 |
| 2011-06-08 | 134.33 | 313.10 | 76.29 |
| 2011-06-07 | 136.37 | 330.36 | 82.07 |
| 2011-06-03 | 137.38 | 356.26 | 92.20 |
| 2011-06-02 | 139.93 | 341.46 | 84.00 |
| 2011-06-01 | 143.48 | 345.98 | 83.17 |
| 2011-05-31 | 144.50 | 357.01 | 86.92 |
| 2011-05-30 | 138.91 | 310.91 | 71.99 |
| 2011-05-27 | 138.40 | 311.91 | 72.78 |
| 2011-05-26 | 135.35 | 309.90 | 74.17 |
| 2011-05-25 | 134.33 | 311.91 | 75.78 |
| 2011-05-24 | 134.33 | 297.88 | 69.79 |
| 2011-05-23 | 133.83 | 309.90 | 75.30 |
| 2011-05-20 | 138.91 | 320.93 | 76.19 |
| 2011-05-19 | 138.40 | 323.94 | 77.82 |
| 2011-05-18 | 136.37 | 330.95 | 82.32 |
| 2011-05-17 | 134.84 | 330.95 | 83.51 |
| 2011-05-16 | 135.86 | 330.95 | 82.72 |
| 2011-05-13 | 139.42 | 345.98 | 86.28 |
| 2011-05-12 | 136.37 | 357.01 | 93.35 |
| 2011-05-11 | 138.91 | 361.02 | 92.97 |
| 2011-05-09 | 138.91 | 359.01 | 92.13 |
| 2011-05-06 | 136.88 | 362.02 | 95.05 |
| 2011-05-05 | 137.89 | 375.05 | 99.69 |
| 2011-05-04 | 137.89 | 369.03 | 97.16 |
| 2011-05-03 | 141.45 | 374.05 | 96.33 |
| 2011-04-29 | 141.96 | 368.03 | 93.43 |
| 2011-04-28 | 143.48 | 359.01 | 88.52 |
| 2011-04-27 | 144.20 | 364.02 | 90.02 |
| 2011-04-26 | 145.21 | 365.03 | 89.65 |
| 2011-04-21 | 146.72 | 364.02 | 88.07 |
| 2011-04-20 | 143.69 | 364.02 | 90.42 |
| 2011-04-19 | 140.15 | 379.06 | 99.48 |
| 2011-04-18 | 143.18 | 376.05 | 95.76 |
| 2011-04-15 | 144.70 | 368.03 | 91.27 |
| 2011-04-14 | 144.70 | 374.05 | 93.72 |
| 2011-04-13 | 146.72 | 380.06 | 94.57 |
| 2011-04-12 | 144.70 | 365.03 | 90.04 |
| 2011-04-11 | 148.24 | 370.04 | 89.35 |
| 2011-04-08 | 149.25 | 378.05 | 91.80 |
| 2011-04-07 | 148.24 | 367.03 | 88.14 |
| 2011-04-06 | 147.73 | 381.06 | 94.18 |
| 2011-04-04 | 146.22 | 364.02 | 88.46 |
| 2011-04-01 | 142.68 | 365.03 | 91.62 |
| 2011-03-31 | 140.15 | 372.04 | 96.56 |
| 2011-03-30 | 139.14 | 371.04 | 96.97 |
| 2011-03-29 | 135.60 | 380.06 | 103.76 |
| 2011-03-28 | 135.60 | 356.01 | 93.55 |
| 2011-03-25 | 136.11 | 356.01 | 93.14 |
| 2011-03-24 | 134.08 | 328.95 | 83.24 |
| 2011-03-23 | 133.07 | 312.91 | 77.16 |
| 2011-03-22 | 132.57 | 298.88 | 71.51 |
| 2011-03-21 | 131.56 | 300.88 | 73.13 |
| 2011-03-18 | 128.02 | 300.88 | 75.81 |
| 2011-03-17 | 127.51 | 300.88 | 76.20 |
| 2011-03-16 | 131.56 | 318.92 | 80.92 |
| 2011-03-15 | 131.05 | 312.91 | 78.71 |
| 2011-03-14 | 137.62 | 318.92 | 76.30 |
| 2011-03-11 | 136.61 | 324.94 | 79.59 |
| 2011-03-10 | 140.15 | 329.95 | 79.03 |
| 2011-03-09 | 142.68 | 333.96 | 78.82 |
| 2011-03-08 | 141.67 | 330.95 | 78.32 |
| 2011-03-07 | 137.12 | 340.97 | 85.97 |
| 2011-03-04 | 138.63 | 355.00 | 90.67 |
| 2011-03-03 | 135.60 | 351.00 | 91.42 |
| 2011-03-02 | 134.08 | 355.00 | 94.38 |
| 2011-03-01 | 138.63 | 358.01 | 91.93 |
| 2011-02-28 | 138.13 | 359.01 | 92.76 |
| 2011-02-25 | 134.59 | 373.04 | 101.65 |
| 2011-02-24 | 130.04 | 348.99 | 95.18 |
| 2011-02-23 | 133.58 | 351.00 | 93.08 |
| 2011-02-22 | 134.08 | 349.99 | 92.24 |
| 2011-02-21 | 139.14 | 374.05 | 98.23 |
| 2011-02-18 | 140.15 | 382.06 | 100.73 |
| 2011-02-17 | 137.12 | 399.10 | 110.49 |
| 2011-02-16 | 135.60 | 392.09 | 108.86 |
| 2011-02-15 | 133.07 | 392.09 | 111.13 |
| 2011-02-14 | 135.10 | 389.08 | 108.03 |
| 2011-02-11 | 132.57 | 381.06 | 106.85 |
| 2011-02-10 | 131.05 | 393.09 | 113.41 |
| 2011-02-09 | 135.60 | 381.06 | 104.19 |
| 2011-02-08 | 138.63 | 396.09 | 107.89 |
| 2011-02-07 | 139.65 | 403.11 | 109.94 |
| 2011-02-02 | 143.18 | 396.09 | 104.00 |
| 2011-02-01 | 139.14 | 387.07 | 103.68 |
| 2011-01-31 | 139.14 | 372.04 | 97.39 |
| 2011-01-28 | 140.15 | 376.05 | 98.23 |
| 2011-01-27 | 142.17 | 393.09 | 103.61 |
| 2011-01-26 | 142.68 | 381.06 | 98.23 |
| 2011-01-25 | 142.17 | 386.07 | 100.71 |
| 2011-01-24 | 142.17 | 383.07 | 99.47 |
| 2011-01-21 | 143.18 | 406.12 | 108.12 |
| 2011-01-20 | 144.20 | 398.10 | 103.98 |
| 2011-01-19 | 148.24 | 391.08 | 97.83 |
| 2011-01-18 | 146.22 | 391.08 | 99.45 |
| 2011-01-17 | 146.22 | 395.09 | 101.08 |
| 2011-01-14 | 147.23 | 388.08 | 97.42 |
| 2011-01-13 | 146.72 | 404.11 | 104.32 |
| 2011-01-12 | 145.71 | 436.18 | 118.22 |
| 2011-01-11 | 142.17 | 391.08 | 102.78 |
| 2011-01-10 | 139.65 | 377.05 | 99.07 |
| 2011-01-07 | 141.16 | 366.03 | 93.24 |
| 2011-01-06 | 142.17 | 356.01 | 88.30 |
| 2011-01-05 | 141.67 | 358.01 | 89.52 |
| 2011-01-04 | 140.66 | 363.02 | 92.40 |
| 2011-01-03 | 138.63 | 352.00 | 89.41 |
| 2010-12-31 | 134.59 | 340.97 | 87.98 |
| 2010-12-30 | 134.08 | 328.95 | 83.24 |
| 2010-12-29 | 134.08 | 334.96 | 85.81 |
| 2010-12-28 | 130.54 | 326.94 | 85.19 |
| 2010-12-24 | 132.57 | 334.96 | 87.03 |
| 2010-12-23 | 133.07 | 339.97 | 88.77 |
| 2010-12-22 | 134.59 | 331.95 | 84.13 |
| 2010-12-21 | 134.59 | 331.95 | 84.13 |
| 2010-12-20 | 130.54 | 338.97 | 90.40 |
| 2010-12-17 | 131.05 | 335.96 | 88.69 |
| 2010-12-16 | 130.54 | 348.99 | 94.75 |
| 2010-12-15 | 133.07 | 337.97 | 87.91 |
| 2010-12-14 | 138.63 | 337.97 | 83.53 |
| 2010-12-13 | 137.62 | 335.96 | 83.47 |
| 2010-12-10 | 136.11 | 336.96 | 85.07 |
| 2010-12-09 | 135.60 | 339.97 | 86.74 |
| 2010-12-08 | 134.59 | 331.95 | 84.13 |
| 2010-12-07 | 138.63 | 334.96 | 82.27 |
| 2010-12-06 | 136.11 | 320.93 | 78.28 |
| 2010-12-03 | 138.13 | 323.94 | 78.03 |
| 2010-12-02 | 138.63 | 332.96 | 81.43 |
| 2010-12-01 | 136.61 | 333.96 | 83.40 |
| 2010-11-30 | 134.59 | 333.96 | 84.99 |
| 2010-11-29 | 136.11 | 324.94 | 79.98 |
| 2010-11-26 | 132.57 | 310.91 | 76.68 |
| 2010-11-25 | 134.59 | 318.92 | 78.58 |
| 2010-11-24 | 134.59 | 312.91 | 76.01 |
| 2010-11-23 | 133.07 | 310.91 | 76.30 |
| 2010-11-22 | 139.65 | 313.91 | 72.72 |
| 2010-11-19 | 140.15 | 310.91 | 71.10 |
| 2010-11-18 | 140.15 | 315.92 | 73.19 |
| 2010-11-17 | 136.11 | 323.94 | 79.55 |
| 2010-11-16 | 140.66 | 319.93 | 74.49 |
| 2010-11-15 | 144.20 | 316.92 | 70.73 |
| 2010-11-12 | 146.22 | 317.92 | 69.74 |
| 2010-11-11 | 151.27 | 337.97 | 74.30 |
| 2010-11-10 | 149.25 | 333.96 | 74.10 |
| 2010-11-09 | 151.78 | 337.97 | 73.95 |
| 2010-11-08 | 153.80 | 332.96 | 70.59 |
| 2010-11-05 | 152.79 | 327.94 | 69.29 |
| 2010-11-04 | 148.75 | 331.95 | 73.65 |
| 2010-11-03 | 145.21 | 339.97 | 79.43 |
| 2010-11-02 | 140.15 | 331.95 | 79.87 |
| 2010-11-01 | 140.66 | 318.92 | 74.08 |
| 2010-10-29 | 134.08 | 303.89 | 72.54 |
| 2010-10-28 | 136.01 | 303.89 | 71.14 |
| 2010-10-27 | 135.51 | 306.90 | 72.77 |
| 2010-10-26 | 139.48 | 305.90 | 69.49 |
| 2010-10-25 | 139.97 | 314.92 | 72.90 |
| 2010-10-22 | 138.48 | 324.94 | 78.18 |
| 2010-10-21 | 140.47 | 327.94 | 77.96 |
| 2010-10-20 | 139.48 | 323.94 | 77.03 |
| 2010-10-19 | 141.46 | 323.94 | 75.57 |
| 2010-10-18 | 138.48 | 330.95 | 80.70 |
| 2010-10-15 | 141.46 | 339.97 | 82.21 |
| 2010-10-14 | 141.95 | 337.97 | 81.01 |
| 2010-10-13 | 138.48 | 338.97 | 84.07 |
| 2010-10-12 | 135.01 | 335.96 | 85.51 |
| 2010-10-11 | 136.01 | 343.98 | 88.12 |
| 2010-10-08 | 133.03 | 363.02 | 98.70 |
| 2010-10-07 | 132.53 | 363.02 | 99.12 |
| 2010-10-06 | 133.03 | 344.98 | 90.95 |
| 2010-10-05 | 129.56 | 360.01 | 100.39 |
| 2010-10-04 | 129.56 | 340.97 | 92.10 |
| 2010-09-30 | 127.58 | 323.94 | 86.28 |
| 2010-09-29 | 127.58 | 336.96 | 92.01 |
| 2010-09-28 | 124.60 | 348.99 | 99.91 |
| 2010-09-27 | 127.08 | 359.01 | 102.14 |
| 2010-09-24 | 125.10 | 325.94 | 89.22 |
| 2010-09-22 | 124.11 | 322.93 | 88.72 |
| 2010-09-21 | 124.11 | 330.95 | 92.30 |
| 2010-09-20 | 123.11 | 338.97 | 96.75 |
| 2010-09-17 | 123.11 | 331.95 | 93.60 |
| 2010-09-16 | 120.63 | 317.92 | 89.42 |
| 2010-09-15 | 121.13 | 302.89 | 82.19 |
| 2010-09-14 | 120.63 | 308.90 | 85.33 |
| 2010-09-13 | 120.63 | 299.06 | 80.87 |
| 2010-09-10 | 116.17 | 281.91 | 76.67 |
| 2010-09-09 | 115.18 | 279.20 | 76.22 |
| 2010-09-08 | 114.19 | 279.20 | 77.04 |
| 2010-09-07 | 117.66 | 274.69 | 72.14 |
| 2010-09-06 | 117.16 | 247.60 | 60.06 |
| 2010-09-03 | 113.20 | 239.47 | 59.23 |
| 2010-09-02 | 112.21 | 245.79 | 62.95 |
| 2010-09-01 | 108.74 | 209.68 | 48.36 |
| 2010-08-31 | 107.25 | 205.17 | 47.25 |
| 2010-08-30 | 109.73 | 208.78 | 47.23 |
| 2010-08-27 | 108.24 | 205.17 | 46.55 |
| 2010-08-26 | 109.23 | 205.17 | 45.85 |
| 2010-08-25 | 108.24 | 211.49 | 49.58 |
| 2010-08-24 | 109.23 | 205.17 | 45.85 |
| 2010-08-23 | 111.71 | 200.65 | 42.01 |
| 2010-08-20 | 112.21 | 212.39 | 47.21 |
| 2010-08-19 | 113.20 | 213.29 | 46.95 |
| 2010-08-18 | 112.70 | 205.17 | 43.47 |
| 2010-08-17 | 113.69 | 212.39 | 46.19 |
| 2010-08-16 | 113.20 | 195.23 | 38.48 |
| 2010-08-13 | 112.70 | 200.65 | 41.35 |
| 2010-08-12 | 113.20 | 197.94 | 39.75 |
| 2010-08-11 | 115.68 | 209.68 | 43.58 |
| 2010-08-10 | 116.67 | 207.87 | 42.09 |
| 2010-08-09 | 120.14 | 202.46 | 37.39 |
| 2010-08-06 | 119.15 | 195.23 | 34.72 |
| 2010-08-05 | 118.16 | 198.85 | 36.99 |
| 2010-08-04 | 117.66 | 193.43 | 34.81 |
| 2010-08-03 | 117.16 | 191.62 | 34.29 |
| 2010-08-02 | 116.17 | 191.62 | 34.90 |
| 2010-07-30 | 112.21 | 191.62 | 37.42 |
| 2010-07-29 | 113.69 | 187.11 | 34.36 |
| 2010-07-28 | 113.69 | 183.50 | 32.67 |
| 2010-07-27 | 112.21 | 178.08 | 31.04 |
| 2010-07-26 | 110.72 | 161.83 | 24.25 |
| 2010-07-23 | 110.72 | 165.44 | 25.97 |
| 2010-07-22 | 108.24 | 156.41 | 23.13 |
| 2010-07-21 | 107.74 | 163.63 | 26.90 |
| 2010-07-20 | 104.77 | 160.93 | 27.42 |
| 2010-07-19 | 102.79 | 147.38 | 21.99 |
| 2010-07-16 | 104.77 | 153.70 | 23.90 |
| 2010-07-15 | 104.77 | 153.70 | 23.90 |
| 2010-07-14 | 108.24 | 154.61 | 22.27 |
| 2010-07-13 | 106.26 | 147.38 | 19.94 |
| 2010-07-12 | 107.25 | 150.99 | 21.11 |
| 2010-07-09 | 106.26 | 144.67 | 18.63 |
| 2010-07-08 | 102.29 | 135.65 | 16.49 |
| 2010-07-07 | 100.80 | 134.74 | 16.90 |
| 2010-07-06 | 102.79 | 139.26 | 17.98 |
| 2010-07-05 | 100.31 | 135.65 | 17.64 |
| 2010-07-02 | 100.80 | 138.35 | 18.70 |
| 2010-06-30 | 103.78 | 147.38 | 21.40 |
| 2010-06-29 | 104.27 | 141.06 | 18.01 |
| 2010-06-28 | 109.73 | 142.87 | 15.80 |
| 2010-06-25 | 108.74 | 146.48 | 18.08 |
| 2010-06-24 | 108.74 | 151.90 | 20.68 |
| 2010-06-23 | 110.72 | 145.58 | 16.54 |
| 2010-06-22 | 110.72 | 145.58 | 16.54 |
| 2010-06-21 | 111.71 | 146.48 | 16.42 |
| 2010-06-18 | 104.77 | 135.65 | 15.08 |
| 2010-06-17 | 103.78 | 135.65 | 15.64 |
| 2010-06-15 | 103.28 | 132.03 | 14.14 |
| 2010-06-14 | 102.79 | 128.42 | 12.64 |
| 2010-06-11 | 100.80 | 130.23 | 14.65 |
| 2010-06-10 | 98.82 | 124.81 | 13.07 |
| 2010-06-09 | 98.82 | 117.59 | 9.44 |
| 2010-06-08 | 96.94 | 121.20 | 12.32 |
| 2010-06-07 | 95.75 | 119.39 | 12.08 |
| 2010-06-04 | 100.31 | 120.30 | 9.98 |
| 2010-06-03 | 99.81 | 118.49 | 9.35 |
| 2010-06-02 | 96.74 | 109.46 | 6.47 |
| 2010-06-01 | 96.94 | 111.20 | 7.24 |
| 2010-05-31 | 99.32 | 112.94 | 6.84 |
| 2010-05-28 | 99.32 | 114.68 | 7.71 |
| 2010-05-27 | 96.54 | 114.68 | 9.23 |
| 2010-05-26 | 93.56 | 123.37 | 15.40 |
| 2010-05-25 | 91.58 | 125.98 | 17.95 |
| 2010-05-24 | 97.93 | 125.98 | 14.17 |
| 2010-05-20 | 97.13 | 129.45 | 16.39 |
| 2010-05-19 | 97.13 | 120.76 | 11.99 |
| 2010-05-18 | 100.31 | 111.20 | 5.44 |
| 2010-05-17 | 97.53 | 117.28 | 10.00 |
| 2010-05-14 | 101.79 | 117.28 | 7.68 |
| 2010-05-13 | 104.27 | 117.28 | 6.37 |
| 2010-05-12 | 102.29 | 109.46 | 3.55 |
| 2010-05-11 | 101.79 | 112.07 | 5.09 |
| 2010-05-10 | 104.77 | 111.20 | 3.14 |
| 2010-05-07 | 99.32 | 103.38 | 2.04 |
| 2010-05-06 | 101.79 | 101.64 | -0.08 |
| 2010-05-05 | 103.28 | 115.55 | 6.03 |
| 2010-05-04 | 107.25 | 125.11 | 8.62 |
| 2010-05-03 | 107.74 | 124.24 | 7.94 |
| 2010-04-30 | 110.72 | 128.58 | 8.48 |
| 2010-04-29 | 107.25 | 121.63 | 6.94 |
| 2010-04-28 | 109.03 | 125.98 | 8.11 |
| 2010-04-27 | 111.50 | 131.19 | 9.31 |
| 2010-04-26 | 114.46 | 132.93 | 8.61 |
| 2010-04-23 | 111.99 | 143.36 | 14.80 |
| 2010-04-22 | 113.47 | 142.49 | 13.59 |
| 2010-04-21 | 113.96 | 135.54 | 10.08 |
| 2010-04-20 | 114.95 | 132.93 | 8.36 |
| 2010-04-19 | 113.47 | 136.41 | 10.74 |
| 2010-04-16 | 117.91 | 151.18 | 15.27 |
| 2010-04-15 | 120.37 | 180.73 | 27.39 |
| 2010-04-14 | 120.37 | 170.30 | 22.66 |
| 2010-04-13 | 120.37 | 168.56 | 21.87 |
| 2010-04-12 | 120.87 | 173.78 | 23.96 |
| 2010-04-09 | 120.87 | 166.83 | 20.81 |
| 2010-04-08 | 117.41 | 170.30 | 24.33 |
| 2010-04-07 | 117.91 | 168.56 | 23.25 |
| 2010-04-01 | 114.95 | 136.41 | 9.98 |
| 2010-03-31 | 111.50 | 123.37 | 5.61 |
| 2010-03-30 | 112.48 | 118.15 | 2.67 |
| 2010-03-29 | 111.50 | 112.07 | 0.27 |
| 2010-03-26 | 109.03 | 118.15 | 4.36 |
| 2010-03-25 | 106.57 | 125.11 | 8.97 |
| 2010-03-24 | 109.53 | 106.86 | -1.27 |
| 2010-03-23 | 109.03 | 105.99 | -1.46 |
| 2010-03-22 | 108.54 | 108.59 | 0.03 |
| 2010-03-19 | 111.99 | 116.42 | 2.09 |
| 2010-03-18 | 111.99 | 121.63 | 4.55 |
| 2010-03-17 | 112.98 | 121.63 | 4.06 |
| 2010-03-16 | 109.03 | 101.64 | -3.54 |
| 2010-03-15 | 110.02 | 99.90 | -4.82 |
| 2010-03-12 | 110.51 | 90.34 | -9.58 |
| 2010-03-11 | 111.01 | 89.47 | -10.20 |
| 2010-03-10 | 111.01 | 86.86 | -11.44 |
| 2010-03-09 | 111.01 | 81.65 | -13.91 |
| 2010-03-08 | 110.51 | 78.17 | -15.36 |
| 2010-03-05 | 106.57 | 78.17 | -13.75 |
| 2010-03-04 | 104.60 | 78.17 | -12.91 |
| 2010-03-03 | 107.55 | 80.78 | -12.90 |
| 2010-03-02 | 108.05 | 85.13 | -11.02 |
| 2010-03-01 | 109.03 | 87.73 | -10.19 |
| 2010-02-26 | 105.09 | 80.78 | -11.85 |
| 2010-02-25 | 102.62 | 77.30 | -12.50 |
| 2010-02-24 | 103.61 | 77.30 | -12.92 |
| 2010-02-23 | 104.60 | 72.96 | -15.46 |
| 2010-02-22 | 102.13 | 72.96 | -14.43 |
| 2010-02-19 | 97.69 | 71.22 | -13.39 |
| 2010-02-18 | 102.62 | 75.57 | -13.35 |
| 2010-02-17 | 104.10 | 79.04 | -12.28 |
| 2010-02-12 | 101.64 | 79.04 | -11.21 |
| 2010-02-11 | 101.64 | 76.44 | -12.50 |
| 2010-02-10 | 98.19 | 73.83 | -12.29 |
| 2010-02-09 | 96.41 | 74.70 | -11.06 |
| 2010-02-08 | 94.44 | 78.17 | -8.37 |
| 2010-02-05 | 95.82 | 85.13 | -5.46 |
| 2010-02-04 | 102.13 | 98.16 | -1.96 |
| 2010-02-03 | 105.58 | 98.16 | -3.61 |
| 2010-02-02 | 101.64 | 87.73 | -6.90 |
| 2010-02-01 | 101.15 | 86.00 | -7.53 |
| 2010-01-29 | 99.67 | 90.34 | -4.67 |
| 2010-01-28 | 102.13 | 92.95 | -4.54 |
| 2010-01-27 | 99.17 | 92.95 | -3.12 |
| 2010-01-26 | 100.16 | 93.82 | -3.17 |
| 2010-01-25 | 104.60 | 99.90 | -2.29 |
| 2010-01-22 | 106.57 | 108.59 | 0.98 |
| 2010-01-21 | 107.06 | 110.33 | 1.58 |
| 2010-01-20 | 111.01 | 115.55 | 2.15 |
| 2010-01-19 | 114.95 | 111.20 | -1.74 |
| 2010-01-18 | 112.98 | 110.33 | -1.24 |
| 2010-01-15 | 114.95 | 116.42 | 0.68 |
| 2010-01-14 | 115.44 | 116.42 | 0.45 |
| 2010-01-13 | 115.94 | 113.81 | -0.98 |
| 2010-01-12 | 120.87 | 122.50 | 0.74 |
| 2010-01-11 | 122.84 | 106.86 | -7.17 |
| 2010-01-08 | 121.85 | 108.59 | -5.98 |
| 2010-01-07 | 121.36 | 100.77 | -9.30 |
| 2010-01-06 | 122.84 | 104.25 | -8.34 |
| 2010-01-05 | 121.36 | 106.86 | -6.55 |
| 2010-01-04 | 116.43 | 103.38 | -6.03 |
| 2009-12-31 | 116.92 | 100.77 | -7.45 |
| 2009-12-30 | 113.96 | 104.25 | -4.54 |
| 2009-12-29 | 112.98 | 103.38 | -4.51 |
| 2009-12-28 | 112.98 | 105.12 | -3.69 |
| 2009-12-24 | 113.47 | 101.64 | -5.54 |
| 2009-12-23 | 111.01 | 99.90 | -5.26 |
| 2009-12-22 | 109.03 | 88.60 | -9.77 |
| 2009-12-21 | 108.05 | 82.52 | -12.27 |
| 2009-12-18 | 110.02 | 97.29 | -6.06 |
| 2009-12-17 | 111.99 | 99.90 | -5.70 |
| 2009-12-16 | 114.46 | 112.94 | -0.71 |
| 2009-12-15 | 116.43 | 115.55 | -0.41 |
| 2009-12-14 | 118.89 | 125.98 | 3.24 |
| 2009-12-11 | 117.91 | 112.07 | -2.68 |
| 2009-12-10 | 115.44 | 119.02 | 1.66 |
| 2009-12-09 | 115.94 | 132.93 | 7.87 |
| 2009-12-08 | 118.89 | 145.10 | 11.97 |
| 2009-12-07 | 121.85 | 121.63 | -0.10 |
| 2009-12-04 | 123.82 | 112.07 | -5.25 |
| 2009-12-03 | 123.33 | 112.94 | -4.65 |
| 2009-12-02 | 120.87 | 108.59 | -5.56 |
| 2009-12-01 | 119.39 | 108.59 | -4.92 |
| 2009-11-30 | 116.92 | 92.95 | -11.05 |
| 2009-11-27 | 110.02 | 82.52 | -13.09 |
| 2009-11-26 | 120.37 | 92.08 | -12.84 |
| 2009-11-25 | 124.81 | 94.69 | -13.40 |
| 2009-11-24 | 122.84 | 82.52 | -18.09 |
| 2009-11-23 | 125.80 | 81.65 | -19.55 |
| 2009-11-20 | 122.34 | 80.78 | -18.69 |
| 2009-11-19 | 123.82 | 85.13 | -17.29 |
| 2009-11-18 | 126.29 | 87.73 | -17.04 |
| 2009-11-17 | 126.78 | 86.00 | -17.98 |
| 2009-11-16 | 127.27 | 80.78 | -20.46 |
| 2009-11-13 | 123.33 | 80.78 | -19.05 |
| 2009-11-12 | 121.85 | 78.17 | -19.69 |
| 2009-11-11 | 123.82 | 68.61 | -24.67 |
| 2009-11-10 | 120.37 | 71.22 | -22.30 |
| 2009-11-09 | 120.37 | 73.83 | -21.12 |
| 2009-11-06 | 116.43 | 72.09 | -20.49 |
| 2009-11-05 | 111.99 | 72.96 | -18.41 |
| 2009-11-04 | 113.96 | 72.09 | -19.57 |
| 2009-11-03 | 110.02 | 73.83 | -17.23 |
| 2009-11-02 | 114.46 | 77.30 | -17.32 |
| 2009-10-30 | 115.44 | 76.44 | -18.11 |
| 2009-10-29 | 111.01 | 73.83 | -17.62 |
| 2009-10-28 | 115.64 | 73.83 | -19.39 |
| 2009-10-27 | 120.00 | 78.17 | -19.01 |
| 2009-10-23 | 123.39 | 89.47 | -15.18 |
| 2009-10-22 | 120.00 | 99.90 | -9.14 |
| 2009-10-21 | 120.49 | 100.77 | -8.94 |
| 2009-10-20 | 121.45 | 100.77 | -9.34 |
| 2009-10-19 | 119.52 | 89.47 | -13.69 |
| 2009-10-16 | 117.09 | 86.00 | -14.32 |
| 2009-10-15 | 118.06 | 90.34 | -12.71 |
| 2009-10-14 | 117.09 | 87.73 | -13.52 |
| 2009-10-13 | 113.22 | 89.47 | -11.14 |
| 2009-10-12 | 110.79 | 90.34 | -9.70 |
| 2009-10-09 | 113.22 | 86.86 | -12.36 |
| 2009-10-08 | 113.22 | 91.21 | -10.32 |
| 2009-10-07 | 110.79 | 95.56 | -7.23 |
| 2009-10-06 | 106.43 | 92.08 | -6.95 |
| 2009-10-05 | 102.07 | 73.83 | -13.98 |
| 2009-10-02 | 101.59 | 76.44 | -12.48 |
| 2009-09-30 | 107.40 | 81.65 | -12.42 |
| 2009-09-29 | 107.89 | 83.39 | -11.78 |
| 2009-09-28 | 104.01 | 72.09 | -15.65 |
| 2009-09-25 | 108.37 | 69.48 | -18.66 |
| 2009-09-24 | 108.86 | 69.48 | -18.85 |
| 2009-09-23 | 113.70 | 80.78 | -15.40 |
| 2009-09-22 | 115.15 | 81.65 | -15.57 |
| 2009-09-21 | 112.73 | 86.86 | -12.16 |
| 2009-09-18 | 114.19 | 90.34 | -11.13 |
| 2009-09-17 | 115.15 | 90.34 | -11.53 |
| 2009-09-16 | 111.28 | 90.34 | -9.91 |
| 2009-09-15 | 106.92 | 101.64 | -2.55 |
| 2009-09-14 | 107.40 | 98.16 | -4.45 |
| 2009-09-11 | 108.86 | 93.82 | -7.20 |
| 2009-09-10 | 107.89 | 89.47 | -8.86 |
| 2009-09-09 | 106.43 | 83.39 | -11.16 |
| 2009-09-08 | 107.89 | 80.78 | -13.04 |
| 2009-09-07 | 103.52 | 84.26 | -9.47 |
| 2009-09-04 | 100.62 | 79.91 | -10.32 |
| 2009-09-03 | 94.80 | 73.83 | -10.77 |
| 2009-09-02 | 92.67 | 65.14 | -14.29 |
| 2009-09-01 | 95.77 | 71.22 | -12.54 |
| 2009-08-31 | 94.80 | 60.79 | -17.46 |
| 2009-08-28 | 98.19 | 67.74 | -15.36 |
| 2009-08-27 | 99.65 | 78.17 | -10.76 |
| 2009-08-26 | 101.59 | 83.39 | -9.03 |
| 2009-08-25 | 101.59 | 78.17 | -11.61 |
| 2009-08-24 | 102.56 | 86.86 | -7.75 |
| 2009-08-21 | 99.65 | 65.14 | -17.29 |
| 2009-08-20 | 100.62 | 67.74 | -16.39 |
| 2009-08-19 | 96.74 | 69.48 | -13.85 |
| 2009-08-18 | 100.13 | 78.17 | -10.97 |
| 2009-08-17 | 98.68 | 79.04 | -9.88 |
| 2009-08-14 | 104.98 | 92.08 | -6.29 |
| 2009-08-13 | 105.46 | 100.77 | -2.28 |
| 2009-08-12 | 101.59 | 92.95 | -4.28 |
| 2009-08-11 | 106.92 | 99.90 | -3.39 |
| 2009-08-10 | 105.95 | 105.12 | -0.40 |
| 2009-08-07 | 100.62 | 105.99 | 2.68 |
| 2009-08-06 | 105.95 | 122.50 | 8.04 |
| 2009-08-05 | 101.59 | 130.32 | 14.25 |
| 2009-08-04 | 104.49 | 120.76 | 7.96 |
| 2009-08-03 | 104.49 | 114.68 | 4.98 |
| 2009-07-31 | 102.56 | 108.59 | 2.98 |
| 2009-07-30 | 99.16 | 106.86 | 3.86 |
| 2009-07-29 | 98.19 | 108.59 | 5.25 |
| 2009-07-28 | 102.56 | 119.89 | 8.56 |
| 2009-07-27 | 99.65 | 123.37 | 11.88 |
| 2009-07-24 | 97.23 | 107.72 | 5.32 |
| 2009-07-23 | 95.29 | 105.99 | 5.48 |
| 2009-07-22 | 90.15 | 108.59 | 9.70 |
| 2009-07-21 | 92.48 | 115.55 | 11.99 |
| 2009-07-20 | 92.28 | 113.81 | 11.19 |
| 2009-07-17 | 85.69 | 119.02 | 17.95 |
| 2009-07-16 | 80.85 | 122.50 | 23.03 |
| 2009-07-15 | 80.46 | 121.63 | 22.82 |
| 2009-07-14 | 76.39 | 103.38 | 15.30 |
| 2009-07-13 | 70.57 | 95.56 | 14.65 |
| 2009-07-10 | 74.45 | 111.20 | 21.07 |
| 2009-07-09 | 75.61 | 108.59 | 18.78 |
| 2009-07-08 | 75.03 | 111.20 | 20.66 |
| 2009-07-07 | 76.19 | 117.28 | 23.32 |
| 2009-07-06 | 76.97 | 125.98 | 27.69 |
| 2009-07-03 | 79.30 | 117.28 | 21.19 |
| 2009-07-02 | 78.91 | 107.72 | 16.11 |
| 2009-06-30 | 81.82 | 112.94 | 17.12 |
| 2009-06-29 | 82.78 | 118.15 | 19.35 |
| 2009-06-26 | 83.37 | 108.59 | 13.76 |
| 2009-06-25 | 80.46 | 106.86 | 14.63 |
| 2009-06-24 | 76.58 | 104.25 | 15.67 |
| 2009-06-23 | 73.29 | 95.56 | 12.85 |
| 2009-06-22 | 78.33 | 105.12 | 15.02 |
| 2009-06-19 | 76.78 | 86.00 | 5.22 |
| 2009-06-18 | 75.23 | 86.00 | 6.15 |
| 2009-06-17 | 77.74 | 87.73 | 5.62 |
| 2009-06-16 | 78.52 | 86.86 | 4.67 |
| 2009-06-15 | 81.62 | 92.95 | 6.24 |
| 2009-06-12 | 85.69 | 104.25 | 9.99 |
| 2009-06-11 | 84.72 | 108.59 | 12.92 |
| 2009-06-10 | 84.53 | 112.07 | 14.92 |
| 2009-06-09 | 77.55 | 112.94 | 19.93 |
| 2009-06-08 | 79.30 | 113.81 | 19.25 |
| 2009-06-05 | 82.98 | 108.59 | 14.00 |
| 2009-06-04 | 81.62 | 110.33 | 15.81 |
| 2009-06-03 | 82.20 | 113.81 | 17.35 |
| 2009-06-02 | 80.65 | 106.86 | 14.50 |
| 2009-06-01 | 85.30 | 99.90 | 7.88 |
| 2009-05-29 | 78.71 | 91.21 | 6.99 |
| 2009-05-27 | 76.00 | 56.45 | -11.11 |
| 2009-05-26 | 67.08 | 50.36 | -10.01 |
| 2009-05-25 | 67.86 | 55.58 | -7.32 |
| 2009-05-22 | 67.08 | 47.75 | -11.57 |
| 2009-05-21 | 68.25 | 54.71 | -8.05 |
| 2009-05-20 | 70.57 | 60.79 | -5.73 |
| 2009-05-19 | 71.35 | 62.53 | -5.15 |
| 2009-05-18 | 66.11 | 68.61 | 1.50 |
| 2009-05-15 | 63.79 | 65.14 | 0.82 |
| 2009-05-14 | 61.08 | 61.66 | 0.36 |
| 2009-05-13 | 66.31 | 66.01 | -0.18 |
| 2009-05-12 | 67.47 | 57.31 | -6.07 |
| 2009-05-11 | 66.70 | 57.31 | -5.63 |
| 2009-05-08 | 69.60 | 60.79 | -5.20 |
| 2009-05-07 | 67.67 | 61.66 | -3.58 |
| 2009-05-06 | 64.18 | 67.74 | 2.17 |
| 2009-05-05 | 60.30 | 67.74 | 4.64 |
| 2009-05-04 | 59.72 | 67.74 | 5.02 |
| 2009-04-30 | 51.00 | 61.66 | 7.06 |
| 2009-04-29 | 45.57 | 35.59 | -6.86 |
| 2009-04-28 | 41.69 | 24.29 | -12.28 |
| 2009-04-27 | 44.57 | 29.50 | -10.42 |
| 2009-04-24 | 48.59 | 39.06 | -6.41 |
| 2009-04-23 | 47.83 | 42.54 | -3.58 |
| 2009-04-22 | 44.57 | 35.59 | -6.21 |
| 2009-04-21 | 48.79 | 38.19 | -7.12 |
| 2009-04-20 | 52.81 | 33.85 | -12.41 |
| 2009-04-17 | 51.66 | 41.67 | -6.59 |
| 2009-04-16 | 51.09 | 34.72 | -10.84 |
| 2009-04-15 | 52.05 | 42.54 | -6.25 |
| 2009-04-14 | 50.90 | 36.45 | -9.57 |
| 2009-04-09 | 44.57 | 24.29 | -14.03 |
| 2009-04-08 | 40.35 | 12.99 | -19.50 |
| 2009-04-07 | 45.14 | 21.68 | -16.17 |
| 2009-04-06 | 45.72 | 22.55 | -15.90 |
| 2009-04-03 | 41.12 | 22.55 | -13.16 |
| 2009-04-02 | 41.12 | 10.38 | -21.78 |
| 2009-04-01 | 31.34 | 1.69 | -22.57 |
| 2009-03-31 | 32.30 | -7.00 | -29.71 |
| 2009-03-30 | 30.95 | -3.53 | -26.33 |
| 2009-03-27 | 37.28 | 6.90 | -22.13 |
| 2009-03-26 | 36.90 | -2.66 | -28.89 |
| 2009-03-25 | 32.49 | -0.05 | -24.56 |
| 2009-03-24 | 34.98 | -7.00 | -31.10 |
| 2009-03-23 | 30.76 | -17.43 | -36.86 |
| 2009-03-20 | 24.44 | -22.65 | -37.84 |
| 2009-03-19 | 26.93 | -19.17 | -36.32 |
| 2009-03-18 | 27.50 | -20.04 | -37.29 |
| 2009-03-17 | 24.63 | -27.86 | -42.12 |
| 2009-03-16 | 25.59 | -25.25 | -40.48 |
| 2009-03-13 | 21.56 | -23.52 | -37.08 |
| 2009-03-12 | 16.57 | -26.12 | -36.63 |
| 2009-03-11 | 16.00 | -26.12 | -36.31 |
| 2009-03-10 | 14.47 | -28.73 | -37.74 |
| 2009-03-09 | 12.36 | -29.60 | -37.34 |
| 2009-03-06 | 16.77 | -29.60 | -39.71 |
| 2009-03-05 | 18.49 | -27.86 | -39.12 |
| 2009-03-04 | 19.64 | -23.52 | -36.07 |
| 2009-03-03 | 16.96 | -29.60 | -39.81 |
| 2009-03-02 | 18.68 | -32.21 | -42.88 |
| 2009-02-27 | 24.44 | -26.99 | -41.33 |
| 2009-02-26 | 25.01 | -27.86 | -42.29 |
| 2009-02-25 | 25.78 | -23.52 | -39.19 |
| 2009-02-24 | 23.86 | -26.12 | -40.35 |
| 2009-02-23 | 27.89 | -20.04 | -37.48 |
| 2009-02-20 | 23.67 | -25.25 | -39.56 |
| 2009-02-19 | 26.35 | -21.78 | -38.09 |
| 2009-02-18 | 26.16 | -17.43 | -34.55 |
| 2009-02-17 | 25.20 | -23.52 | -38.91 |
| 2009-02-16 | 29.80 | -18.30 | -37.06 |
| 2009-02-13 | 31.15 | -14.82 | -35.05 |
| 2009-02-12 | 28.46 | -18.30 | -36.40 |
| 2009-02-11 | 31.34 | -18.30 | -37.79 |
| 2009-02-10 | 34.02 | -15.69 | -37.10 |
| 2009-02-09 | 33.26 | -13.96 | -35.43 |
| 2009-02-06 | 31.91 | -10.48 | -32.14 |
| 2009-02-05 | 27.70 | -20.04 | -37.38 |
| 2009-02-04 | 26.54 | -20.04 | -36.81 |
| 2009-02-03 | 23.86 | -20.91 | -36.14 |
| 2009-02-02 | 24.82 | -22.65 | -38.03 |
| 2009-01-30 | 28.46 | -13.96 | -33.02 |
| 2009-01-29 | 27.31 | -28.73 | -44.02 |
| 2009-01-23 | 21.94 | -34.81 | -46.54 |
| 2009-01-22 | 22.90 | -31.34 | -44.13 |
| 2009-01-21 | 21.75 | -28.73 | -41.46 |
| 2009-01-20 | 25.39 | -30.47 | -44.55 |
| 2009-01-19 | 29.23 | -26.12 | -42.83 |
| 2009-01-16 | 28.27 | -14.82 | -33.60 |
| 2009-01-15 | 28.65 | -7.87 | -28.39 |
| 2009-01-14 | 33.26 | -6.13 | -29.56 |
| 2009-01-13 | 32.87 | -12.22 | -33.93 |
| 2009-01-12 | 35.75 | -13.09 | -35.97 |
| 2009-01-09 | 39.58 | -4.39 | -31.51 |
| 2009-01-08 | 39.97 | 4.30 | -25.48 |
| 2009-01-07 | 45.53 | 10.38 | -24.15 |
| 2009-01-06 | 49.55 | 16.46 | -22.12 |
| 2009-01-05 | 50.70 | 3.43 | -31.37 |
| 2009-01-02 | 45.53 | 4.30 | -28.33 |
| 2008-12-31 | 39.97 | 6.03 | -24.24 |
| 2008-12-30 | 38.43 | -6.13 | -32.19 |
| 2008-12-29 | 38.43 | -0.92 | -28.43 |
| 2008-12-24 | 37.47 | 4.30 | -24.13 |
| 2008-12-23 | 37.86 | 9.51 | -20.56 |
| 2008-12-22 | 41.88 | 2.56 | -27.72 |
| 2008-12-19 | 47.06 | 27.76 | -13.12 |
| 2008-12-18 | 49.94 | 30.37 | -13.05 |
| 2008-12-17 | 49.36 | -18.30 | -45.30 |
| 2008-12-16 | 46.68 | -32.21 | -53.78 |
| 2008-12-15 | 45.91 | -34.81 | -55.32 |
| 2008-12-12 | 43.61 | -33.95 | -54.00 |
| 2008-12-11 | 51.09 | -23.52 | -49.38 |
| 2008-12-10 | 50.13 | -46.11 | -64.11 |
| 2008-12-09 | 43.80 | -47.85 | -63.74 |
| 2008-12-08 | 45.33 | -51.33 | -66.51 |
| 2008-12-05 | 34.02 | -51.33 | -63.68 |
| 2008-12-04 | 30.76 | -49.59 | -61.45 |
| 2008-12-03 | 32.11 | -47.85 | -60.53 |
| 2008-12-02 | 30.38 | -48.72 | -60.67 |
| 2008-12-01 | 36.13 | -47.85 | -61.69 |
| 2008-11-28 | 34.21 | -54.80 | -66.33 |
| 2008-11-27 | 30.38 | -55.67 | -66.00 |
| 2008-11-26 | 29.04 | -55.67 | -65.65 |
| 2008-11-25 | 25.01 | -53.94 | -63.15 |
| 2008-11-24 | 20.98 | -47.85 | -56.90 |
| 2008-11-21 | 22.71 | -47.85 | -57.50 |
| 2008-11-20 | 18.88 | -44.38 | -53.21 |
| 2008-11-19 | 23.86 | -51.33 | -60.70 |
| 2008-11-18 | 24.05 | -40.90 | -52.36 |
| 2008-11-17 | 30.57 | -43.51 | -56.73 |
| 2008-11-14 | 30.76 | -47.85 | -60.12 |
| 2008-11-13 | 27.31 | -47.85 | -59.04 |
| 2008-11-12 | 35.17 | -43.51 | -58.21 |
| 2008-11-11 | 35.56 | -41.77 | -57.04 |
| 2008-11-10 | 42.65 | -39.16 | -57.35 |
| 2008-11-07 | 37.67 | -37.42 | -54.54 |
| 2008-11-06 | 32.68 | -36.55 | -52.18 |
| 2008-11-05 | 43.42 | -30.47 | -51.52 |
| 2008-11-04 | 39.20 | -33.95 | -52.55 |
| 2008-11-03 | 38.43 | -25.25 | -46.01 |
| 2008-10-31 | 34.21 | -23.52 | -43.01 |
| 2008-10-30 | 37.09 | -17.43 | -39.77 |
| 2008-10-29 | 21.66 | -30.47 | -42.85 |
| 2008-10-28 | 19.62 | -30.47 | -41.87 |
| 2008-10-27 | 7.40 | -30.47 | -35.26 |
| 2008-10-24 | 20.36 | -18.30 | -32.12 |
| 2008-10-23 | 32.21 | -14.82 | -35.58 |
| 2008-10-22 | 37.02 | -14.82 | -37.84 |
| 2008-10-21 | 43.69 | -14.82 | -40.72 |
| 2008-10-20 | 46.65 | -13.09 | -40.74 |
| 2008-10-17 | 38.88 | -13.09 | -37.42 |
| 2008-10-16 | 45.36 | -21.78 | -46.19 |
| 2008-10-15 | 52.39 | -13.09 | -42.97 |
| 2008-10-14 | 59.99 | -13.09 | -45.67 |
| 2008-10-13 | 55.36 | -13.96 | -44.61 |
| 2008-10-10 | 41.84 | -13.96 | -39.34 |
| 2008-10-09 | 52.58 | 6.90 | -29.94 |
| 2008-10-08 | 48.32 | 6.90 | -27.92 |
| 2008-10-06 | 59.80 | 30.37 | -18.42 |
| 2008-10-03 | 68.87 | 42.54 | -15.59 |
| 2008-10-02 | 73.32 | 42.54 | -17.76 |
| 2008-09-30 | 71.28 | 34.72 | -21.35 |
| 2008-09-29 | 70.17 | 34.72 | -20.83 |
| 2008-09-26 | 77.76 | 34.72 | -24.22 |
| 2008-09-25 | 79.98 | 34.72 | -25.15 |
| 2008-09-24 | 80.35 | 48.62 | -17.59 |
| 2008-09-23 | 79.80 | 48.62 | -17.34 |
| 2008-09-22 | 86.09 | 48.62 | -20.14 |
| 2008-09-19 | 82.76 | 48.62 | -18.68 |
| 2008-09-18 | 68.87 | 32.11 | -21.77 |
| 2008-09-17 | 68.32 | 30.37 | -22.54 |
| 2008-09-16 | 73.50 | 72.09 | -0.81 |
| 2008-09-12 | 84.06 | 52.10 | -17.36 |
| 2008-09-11 | 83.69 | 56.45 | -14.83 |
| 2008-09-10 | 89.33 | 61.66 | -14.62 |
| 2008-09-09 | 93.50 | 69.48 | -12.41 |
| 2008-09-08 | 96.28 | 73.83 | -11.44 |
| 2008-09-05 | 88.41 | 76.44 | -6.36 |
| 2008-09-04 | 92.58 | 78.17 | -7.48 |
| 2008-09-03 | 94.43 | 79.04 | -7.91 |
| 2008-09-02 | 99.06 | 74.70 | -12.24 |
| 2008-09-01 | 97.20 | 73.83 | -11.85 |
| 2008-08-29 | 100.91 | 78.17 | -11.32 |
| 2008-08-28 | 98.59 | 82.52 | -8.09 |
| 2008-08-27 | 102.30 | 78.17 | -11.92 |
| 2008-08-26 | 99.06 | 80.78 | -9.18 |
| 2008-08-25 | 98.59 | 82.52 | -8.09 |
| 2008-08-21 | 92.58 | 82.52 | -5.22 |
| 2008-08-20 | 97.20 | 73.83 | -11.85 |
| 2008-08-19 | 93.50 | 78.17 | -7.92 |
| 2008-08-18 | 97.20 | 91.21 | -3.04 |
| 2008-08-15 | 99.06 | 91.21 | -3.94 |
| 2008-08-14 | 101.37 | 99.90 | -0.73 |
| 2008-08-13 | 100.91 | 99.90 | -0.50 |
| 2008-08-12 | 104.15 | 99.90 | -2.08 |
| 2008-08-11 | 106.00 | 102.51 | -1.69 |
| 2008-08-08 | 106.46 | 102.51 | -1.91 |
| 2008-08-07 | 107.85 | 99.90 | -3.82 |
| 2008-08-05 | 106.93 | 99.90 | -3.39 |
| 2008-08-04 | 112.48 | 117.28 | 2.26 |
| 2008-08-01 | 115.72 | 117.28 | 0.72 |
| 2008-07-31 | 114.33 | 131.19 | 7.87 |
| 2008-07-30 | 113.87 | 127.71 | 6.47 |
| 2008-07-29 | 109.70 | 121.63 | 5.69 |
| 2008-07-28 | 113.87 | 127.71 | 6.47 |
| 2008-07-25 | 114.33 | 139.01 | 11.52 |
| 2008-07-24 | 117.57 | 160.74 | 19.84 |
| 2008-07-23 | 118.04 | 139.01 | 9.62 |
| 2008-07-22 | 112.48 | 160.74 | 22.71 |
| 2008-07-21 | 112.48 | 131.19 | 8.81 |
| 2008-07-18 | 106.46 | 143.36 | 17.87 |
| 2008-07-17 | 104.61 | 143.36 | 18.94 |
| 2008-07-16 | 99.52 | 145.97 | 23.28 |
| 2008-07-15 | 99.52 | 158.13 | 29.38 |
| 2008-07-14 | 106.46 | 162.48 | 27.13 |
| 2008-07-11 | 108.31 | 165.09 | 27.25 |
| 2008-07-10 | 105.54 | 165.09 | 28.97 |
| 2008-07-09 | 105.07 | 160.74 | 27.15 |
| 2008-07-08 | 99.52 | 158.13 | 29.38 |
| 2008-07-07 | 106.46 | 165.09 | 28.39 |
| 2008-07-04 | 101.83 | 165.09 | 31.34 |
| 2008-07-03 | 99.98 | 165.09 | 32.56 |
| 2008-07-02 | 104.15 | 182.47 | 38.37 |
| 2008-06-30 | 107.85 | 191.16 | 40.08 |
| 2008-06-27 | 107.39 | 203.33 | 46.26 |
| 2008-06-26 | 112.02 | 203.33 | 43.07 |
| 2008-06-25 | 112.48 | 203.33 | 42.76 |
| 2008-06-24 | 111.09 | 204.20 | 44.11 |
| 2008-06-23 | 114.33 | 203.33 | 41.52 |
| 2008-06-20 | 114.33 | 204.20 | 41.93 |
| 2008-06-19 | 114.80 | 204.20 | 41.62 |
| 2008-06-18 | 118.50 | 204.20 | 39.22 |
| 2008-06-17 | 115.72 | 204.20 | 41.01 |
| 2008-06-16 | 115.72 | 206.81 | 42.22 |
| 2008-06-13 | 113.87 | 206.81 | 43.45 |
| 2008-06-12 | 116.65 | 212.89 | 44.42 |
| 2008-06-11 | 119.42 | 218.10 | 44.97 |
| 2008-06-10 | 119.89 | 217.24 | 44.27 |
| 2008-06-06 | 130.07 | 225.93 | 41.66 |
| 2008-06-05 | 128.22 | 230.27 | 44.72 |
| 2008-06-04 | 125.44 | 230.27 | 46.50 |
| 2008-06-03 | 128.22 | 238.96 | 48.53 |
| 2008-06-02 | 131.92 | 256.35 | 53.65 |
| 2008-05-30 | 130.53 | 256.35 | 54.57 |
| 2008-05-29 | 128.68 | 247.66 | 52.03 |
| 2008-05-28 | 128.22 | 260.69 | 58.05 |
| 2008-05-27 | 127.29 | 263.30 | 59.84 |
| 2008-05-26 | 127.29 | 255.48 | 56.40 |
| 2008-05-23 | 131.46 | 256.33 | 53.95 |
| 2008-05-22 | 134.24 | 256.33 | 52.12 |
| 2008-05-21 | 137.94 | 240.17 | 42.96 |
| 2008-05-20 | 134.70 | 240.17 | 44.94 |
| 2008-05-19 | 139.79 | 248.67 | 45.41 |
| 2008-05-16 | 139.33 | 240.17 | 42.13 |
| 2008-05-15 | 137.48 | 257.18 | 50.40 |
| 2008-05-14 | 138.87 | 248.67 | 45.97 |
| 2008-05-13 | 138.40 | 248.67 | 46.25 |
| 2008-05-09 | 133.31 | 248.67 | 49.45 |
| 2008-05-08 | 137.02 | 223.16 | 36.35 |
| 2008-05-07 | 137.94 | 247.82 | 46.18 |
| 2008-05-06 | 144.42 | 247.82 | 42.30 |
| 2008-05-05 | 143.03 | 248.67 | 43.47 |
| 2008-05-02 | 144.42 | 249.52 | 43.00 |
| 2008-04-30 | 139.79 | 248.67 | 45.41 |
| 2008-04-29 | 140.26 | 257.18 | 48.67 |
| 2008-04-28 | 138.59 | 232.52 | 39.37 |
| 2008-04-25 | 137.67 | 232.52 | 39.91 |
| 2008-04-24 | 138.59 | 269.94 | 55.05 |
| 2008-04-23 | 134.92 | 235.92 | 42.99 |
| 2008-04-22 | 131.71 | 222.31 | 39.10 |
| 2008-04-21 | 129.87 | 222.31 | 40.21 |
| 2008-04-18 | 124.82 | 222.31 | 43.36 |
| 2008-04-17 | 125.28 | 214.66 | 39.67 |
| 2008-04-16 | 121.15 | 213.81 | 41.90 |
| 2008-04-15 | 122.07 | 213.81 | 41.31 |
| 2008-04-14 | 121.15 | 213.81 | 41.90 |
| 2008-04-11 | 128.95 | 214.66 | 37.43 |
| 2008-04-10 | 124.37 | 206.15 | 36.45 |
| 2008-04-09 | 123.45 | 206.15 | 37.01 |
| 2008-04-08 | 125.28 | 206.15 | 35.90 |
| 2008-04-07 | 128.04 | 201.90 | 32.39 |
| 2008-04-03 | 124.37 | 184.89 | 26.98 |
| 2008-04-02 | 121.15 | 174.69 | 24.21 |
| 2008-04-01 | 115.19 | 169.58 | 25.28 |
| 2008-03-31 | 112.44 | 166.18 | 25.30 |
| 2008-03-28 | 115.65 | 167.88 | 24.22 |
| 2008-03-27 | 111.52 | 159.38 | 22.63 |
| 2008-03-26 | 110.14 | 143.22 | 15.74 |
| 2008-03-25 | 110.14 | 141.52 | 14.93 |
| 2008-03-20 | 97.30 | 133.87 | 18.54 |
| 2008-03-19 | 103.26 | 152.58 | 24.26 |
| 2008-03-18 | 99.59 | 154.28 | 27.40 |
| 2008-03-17 | 96.38 | 159.38 | 32.08 |
| 2008-03-14 | 106.47 | 170.44 | 30.98 |
| 2008-03-13 | 106.47 | 173.84 | 32.63 |
| 2008-03-12 | 116.57 | 197.65 | 37.44 |
| 2008-03-11 | 112.90 | 199.35 | 40.61 |
| 2008-03-10 | 111.06 | 218.91 | 51.10 |
| 2008-03-07 | 108.77 | 231.67 | 58.87 |
| 2008-03-06 | 115.19 | 231.67 | 54.13 |
| 2008-03-05 | 114.27 | 231.67 | 54.79 |
| 2008-03-04 | 113.81 | 247.82 | 62.68 |
| 2008-03-03 | 117.94 | 255.48 | 63.11 |
| 2008-02-29 | 124.37 | 257.18 | 59.19 |
| 2008-02-28 | 127.12 | 248.67 | 53.52 |
| 2008-02-27 | 126.66 | 240.17 | 50.08 |
| 2008-02-26 | 120.24 | 248.67 | 58.32 |
| 2008-02-25 | 115.65 | 240.17 | 57.74 |
| 2008-02-22 | 116.11 | 248.67 | 61.34 |
| 2008-02-21 | 118.86 | 248.67 | 59.31 |
| 2008-02-20 | 117.94 | 248.67 | 59.98 |
| 2008-02-19 | 123.45 | 248.67 | 56.04 |
| 2008-02-18 | 119.32 | 269.94 | 68.67 |
| 2008-02-15 | 122.99 | 269.94 | 65.90 |
| 2008-02-14 | 122.07 | 269.94 | 66.58 |
| 2008-02-13 | 113.81 | 265.68 | 71.03 |
| 2008-02-12 | 111.98 | 248.67 | 64.49 |
| 2008-02-11 | 108.77 | 265.68 | 75.16 |
| 2008-02-06 | 115.65 | 271.64 | 72.33 |
| 2008-02-05 | 129.41 | 271.64 | 61.99 |
| 2008-02-04 | 131.25 | 257.18 | 54.46 |
| 2008-02-01 | 122.99 | 275.04 | 68.19 |
| 2008-01-31 | 116.11 | 282.69 | 77.08 |
| 2008-01-30 | 118.40 | 256.33 | 63.15 |
| 2008-01-29 | 124.82 | 274.19 | 66.44 |
| 2008-01-28 | 122.53 | 282.69 | 71.97 |
| 2008-01-25 | 132.62 | 286.94 | 66.34 |
| 2008-01-24 | 117.48 | 249.52 | 60.71 |
| 2008-01-23 | 123.45 | 249.52 | 56.42 |
| 2008-01-22 | 101.42 | 265.68 | 81.55 |
| 2008-01-21 | 120.70 | 282.69 | 73.40 |
| 2008-01-18 | 132.62 | 284.39 | 65.24 |
| 2008-01-17 | 133.08 | 289.49 | 67.11 |
| 2008-01-16 | 126.20 | 324.36 | 87.60 |
| 2008-01-15 | 138.59 | 337.97 | 83.57 |
| 2008-01-14 | 145.01 | 337.97 | 78.75 |
| 2008-01-11 | 148.22 | 363.48 | 86.72 |
| 2008-01-10 | 151.90 | 367.73 | 85.69 |
| 2008-01-09 | 155.11 | 371.99 | 85.01 |
| 2008-01-08 | 150.52 | 371.99 | 88.40 |
| 2008-01-07 | 151.90 | 371.99 | 87.37 |
| 2008-01-04 | 154.65 | 371.99 | 85.35 |
| 2008-01-03 | 148.22 | 354.98 | 83.29 |
| 2008-01-02 | 154.19 | 348.17 | 76.31 |
| 2007-12-31 | 157.40 | 366.03 | 81.05 |
| 2007-12-28 | 152.35 | 336.27 | 72.88 |
| 2007-12-27 | 156.94 | 317.56 | 62.51 |
| 2007-12-24 | 160.61 | 322.66 | 62.18 |
| 2007-12-21 | 156.48 | 321.81 | 64.46 |
| 2007-12-20 | 150.98 | 321.81 | 68.07 |
| 2007-12-19 | 149.60 | 316.71 | 66.95 |
| 2007-12-18 | 147.77 | 318.41 | 68.87 |
| 2007-12-17 | 145.47 | 318.41 | 70.45 |
| 2007-12-14 | 154.65 | 334.57 | 70.65 |
| 2007-12-13 | 156.02 | 329.47 | 67.74 |
| 2007-12-12 | 163.37 | 329.47 | 63.07 |
| 2007-12-11 | 169.79 | 340.52 | 63.28 |
| 2007-12-10 | 162.91 | 327.76 | 62.71 |
| 2007-12-07 | 167.50 | 329.47 | 60.55 |
| 2007-12-06 | 173.00 | 359.23 | 68.22 |
| 2007-12-05 | 172.08 | 368.58 | 72.22 |
| 2007-12-04 | 167.04 | 393.25 | 84.71 |
| 2007-12-03 | 164.74 | 388.14 | 84.38 |
| 2007-11-30 | 165.20 | 388.99 | 84.39 |
| 2007-11-29 | 162.45 | 393.25 | 87.94 |
| 2007-11-28 | 153.27 | 366.88 | 84.34 |
| 2007-11-27 | 151.90 | 359.23 | 82.31 |
| 2007-11-26 | 156.02 | 383.04 | 88.67 |
| 2007-11-23 | 144.55 | 410.26 | 108.65 |
| 2007-11-22 | 139.97 | 432.37 | 121.85 |
| 2007-11-21 | 145.01 | 452.78 | 125.61 |
| 2007-11-20 | 155.57 | 456.18 | 117.63 |
| 2007-11-19 | 152.81 | 461.28 | 122.01 |
| 2007-11-16 | 153.27 | 452.78 | 118.25 |
| 2007-11-15 | 164.74 | 461.28 | 112.01 |
| 2007-11-14 | 169.33 | 469.79 | 111.56 |
| 2007-11-13 | 156.94 | 444.27 | 111.83 |
| 2007-11-12 | 154.65 | 452.78 | 117.07 |
| 2007-11-09 | 165.20 | 507.20 | 128.96 |
| 2007-11-08 | 164.28 | 519.96 | 134.58 |
| 2007-11-07 | 172.54 | 488.49 | 115.93 |
| 2007-11-06 | 171.63 | 456.18 | 104.76 |
| 2007-11-05 | 166.12 | 461.28 | 110.91 |
| 2007-11-02 | 179.88 | 452.78 | 97.50 |
| 2007-11-01 | 189.98 | 482.54 | 100.89 |
| 2007-10-31 | 188.14 | 466.38 | 96.56 |
| 2007-10-30 | 191.17 | 467.23 | 94.81 |
| 2007-10-29 | 191.17 | 462.98 | 93.35 |
| 2007-10-26 | 180.30 | 445.97 | 94.78 |
| 2007-10-25 | 174.87 | 438.32 | 95.85 |
| 2007-10-24 | 169.44 | 454.48 | 105.79 |
| 2007-10-23 | 170.34 | 440.87 | 100.07 |
| 2007-10-22 | 161.28 | 378.79 | 83.24 |
| 2007-10-18 | 171.70 | 426.41 | 93.75 |
| 2007-10-17 | 170.79 | 439.17 | 99.11 |
| 2007-10-16 | 165.81 | 446.82 | 105.72 |
| 2007-10-15 | 171.70 | 445.12 | 100.63 |
| 2007-10-12 | 165.81 | 474.04 | 115.96 |
| 2007-10-11 | 167.62 | 483.39 | 117.99 |
| 2007-10-10 | 162.64 | 482.12 | 121.64 |
| 2007-10-09 | 159.02 | 482.12 | 124.74 |
| 2007-10-08 | 156.30 | 486.33 | 128.77 |
| 2007-10-05 | 157.21 | 465.24 | 119.76 |
| 2007-10-04 | 148.15 | 455.96 | 124.04 |
| 2007-10-03 | 152.23 | 490.55 | 134.14 |
| 2007-10-02 | 160.38 | 477.05 | 121.62 |
| 2007-09-28 | 150.42 | 465.24 | 125.72 |
| 2007-09-27 | 149.06 | 435.72 | 115.10 |
| 2007-09-25 | 145.44 | 465.24 | 130.30 |
| 2007-09-24 | 145.44 | 478.74 | 135.80 |
| 2007-09-21 | 137.28 | 493.08 | 149.95 |
| 2007-09-20 | 136.83 | 482.96 | 146.15 |
| 2007-09-19 | 133.21 | 426.44 | 125.74 |
| 2007-09-18 | 126.42 | 406.19 | 123.57 |
| 2007-09-17 | 126.42 | 406.19 | 123.57 |
| 2007-09-14 | 128.68 | 406.19 | 121.35 |
| 2007-09-13 | 126.42 | 415.47 | 127.66 |
| 2007-09-12 | 124.15 | 418.84 | 131.47 |
| 2007-09-11 | 121.89 | 410.41 | 130.03 |
| 2007-09-10 | 122.34 | 438.25 | 142.08 |
| 2007-09-07 | 120.98 | 418.00 | 134.41 |
| 2007-09-06 | 121.89 | 449.21 | 147.52 |
| 2007-09-05 | 120.53 | 465.24 | 156.31 |
| 2007-09-04 | 120.08 | 449.21 | 149.56 |
| 2007-09-03 | 120.08 | 431.50 | 141.51 |
| 2007-08-31 | 120.53 | 407.03 | 129.92 |
| 2007-08-30 | 115.55 | 390.16 | 127.40 |
| 2007-08-29 | 111.47 | 372.44 | 123.41 |
| 2007-08-28 | 114.64 | 397.75 | 131.90 |
| 2007-08-27 | 116.45 | 400.28 | 131.13 |
| 2007-08-24 | 111.02 | 368.22 | 121.89 |
| 2007-08-23 | 111.47 | 341.23 | 108.65 |
| 2007-08-22 | 105.59 | 320.98 | 104.77 |
| 2007-08-21 | 99.70 | 340.38 | 120.52 |
| 2007-08-20 | 97.89 | 337.01 | 120.84 |
| 2007-08-17 | 88.38 | 306.64 | 115.86 |
| 2007-08-16 | 89.74 | 355.57 | 140.11 |
| 2007-08-15 | 96.53 | 397.75 | 153.27 |
| 2007-08-14 | 102.42 | 439.09 | 166.33 |
| 2007-08-13 | 101.96 | 470.31 | 182.38 |
| 2007-08-10 | 99.70 | 473.68 | 187.27 |
| 2007-08-09 | 105.59 | 490.55 | 187.25 |
| 2007-08-08 | 106.94 | 477.90 | 179.25 |
| 2007-08-07 | 100.60 | 479.59 | 188.92 |
| 2007-08-06 | 101.51 | 486.33 | 190.97 |
| 2007-08-03 | 106.94 | 507.43 | 193.52 |
| 2007-08-02 | 106.04 | 477.90 | 180.48 |
| 2007-08-01 | 106.49 | 458.49 | 170.47 |
| 2007-07-31 | 112.83 | 454.28 | 160.43 |
| 2007-07-30 | 108.76 | 409.56 | 144.10 |
| 2007-07-27 | 107.40 | 428.12 | 154.64 |
| 2007-07-26 | 112.83 | 473.68 | 169.55 |
| 2007-07-25 | 115.10 | 455.12 | 158.08 |
| 2007-07-24 | 115.55 | 448.37 | 154.41 |
| 2007-07-23 | 113.74 | 448.37 | 156.56 |
| 2007-07-20 | 113.28 | 465.24 | 165.02 |
| 2007-07-19 | 111.02 | 456.81 | 163.86 |
| 2007-07-18 | 109.66 | 448.37 | 161.55 |
| 2007-07-17 | 111.47 | 436.56 | 153.73 |
| 2007-07-16 | 110.11 | 448.37 | 160.99 |
| 2007-07-13 | 111.93 | 407.03 | 139.25 |
| 2007-07-12 | 109.66 | 361.47 | 120.10 |
| 2007-07-11 | 107.40 | 364.01 | 123.73 |
| 2007-07-10 | 109.21 | 364.01 | 121.79 |
| 2007-07-09 | 108.76 | 372.44 | 126.31 |
| 2007-07-06 | 106.94 | 353.04 | 118.92 |
| 2007-07-05 | 103.77 | 389.32 | 140.13 |
| 2007-07-04 | 103.77 | 364.01 | 127.71 |
| 2007-07-03 | 103.32 | 326.04 | 109.54 |
| 2007-06-29 | 99.70 | 317.61 | 109.12 |
| 2007-06-28 | 100.60 | 305.79 | 102.29 |
| 2007-06-27 | 99.70 | 292.30 | 96.44 |
| 2007-06-26 | 100.15 | 289.76 | 94.73 |
| 2007-06-25 | 101.06 | 294.83 | 96.38 |
| 2007-06-22 | 101.96 | 300.73 | 98.42 |
| 2007-06-21 | 101.51 | 265.30 | 81.28 |
| 2007-06-20 | 98.79 | 264.46 | 83.33 |
| 2007-06-18 | 97.89 | 258.55 | 81.19 |
| 2007-06-15 | 92.45 | 279.64 | 97.26 |
| 2007-06-14 | 92.45 | 269.52 | 92.00 |
| 2007-06-13 | 88.83 | 255.18 | 88.09 |
| 2007-06-12 | 88.83 | 245.05 | 82.73 |
| 2007-06-11 | 89.28 | 244.21 | 81.85 |
| 2007-06-08 | 88.83 | 233.24 | 76.48 |
| 2007-06-07 | 90.64 | 219.74 | 67.72 |
| 2007-06-06 | 91.10 | 220.59 | 67.76 |
| 2007-06-05 | 91.10 | 207.93 | 61.14 |
| 2007-06-04 | 89.74 | 211.31 | 64.07 |
| 2007-06-01 | 89.74 | 212.15 | 64.52 |
| 2007-05-31 | 89.74 | 210.46 | 63.63 |
| 2007-05-30 | 85.66 | 205.40 | 64.49 |
| 2007-05-29 | 87.93 | 197.81 | 58.47 |
| 2007-05-28 | 88.83 | 199.46 | 58.59 |
| 2007-05-25 | 88.38 | 201.94 | 60.29 |
| 2007-05-23 | 90.64 | 206.08 | 60.55 |
| 2007-05-22 | 91.10 | 201.94 | 58.01 |
| 2007-05-21 | 92.45 | 206.08 | 59.04 |
| 2007-05-18 | 91.10 | 197.81 | 55.84 |
| 2007-05-17 | 92.45 | 199.46 | 55.60 |
| 2007-05-16 | 91.10 | 197.81 | 55.84 |
| 2007-05-15 | 90.19 | 192.02 | 53.54 |
| 2007-05-14 | 92.00 | 196.98 | 54.68 |
| 2007-05-11 | 86.11 | 195.33 | 58.68 |
| 2007-05-10 | 88.83 | 196.15 | 56.83 |
| 2007-05-09 | 90.19 | 196.98 | 56.15 |
| 2007-05-08 | 88.38 | 196.15 | 57.21 |
| 2007-05-07 | 90.64 | 197.81 | 56.21 |
| 2007-05-04 | 89.28 | 197.81 | 57.33 |
| 2007-05-03 | 87.93 | 196.15 | 57.59 |
| 2007-05-02 | 85.66 | 197.81 | 60.40 |
| 2007-04-30 | 84.76 | 214.35 | 70.15 |
| 2007-04-27 | 86.11 | 199.46 | 60.90 |
| 2007-04-26 | 87.83 | 201.12 | 60.31 |
| 2007-04-25 | 86.04 | 181.26 | 51.18 |
| 2007-04-24 | 86.94 | 172.16 | 45.59 |
| 2007-04-23 | 87.39 | 188.71 | 54.07 |
| 2007-04-20 | 86.04 | 197.81 | 60.08 |
| 2007-04-19 | 84.25 | 214.35 | 70.61 |
| 2007-04-18 | 89.18 | 235.03 | 77.10 |
| 2007-04-17 | 88.28 | 243.31 | 82.33 |
| 2007-04-16 | 88.28 | 235.03 | 77.94 |
| 2007-04-13 | 84.25 | 243.31 | 86.33 |
| 2007-04-12 | 85.14 | 231.72 | 79.17 |
| 2007-04-11 | 86.04 | 214.35 | 68.97 |
| 2007-04-10 | 85.14 | 197.81 | 60.85 |
| 2007-04-04 | 83.80 | 190.36 | 57.98 |
| 2007-04-03 | 81.56 | 181.26 | 54.92 |
| 2007-04-02 | 79.32 | 181.26 | 56.85 |
| 2007-03-30 | 79.32 | 175.47 | 53.62 |
| 2007-03-29 | 79.77 | 172.99 | 51.86 |
| 2007-03-28 | 77.88 | 177.13 | 55.79 |
| 2007-03-27 | 79.14 | 172.99 | 52.39 |
| 2007-03-26 | 79.14 | 181.26 | 57.01 |
| 2007-03-23 | 78.60 | 180.44 | 57.02 |
| 2007-03-22 | 78.60 | 179.61 | 56.56 |
| 2007-03-21 | 77.17 | 181.26 | 58.76 |
| 2007-03-20 | 75.01 | 178.78 | 59.29 |
| 2007-03-19 | 73.94 | 172.99 | 56.95 |
| 2007-03-16 | 71.43 | 176.30 | 61.18 |
| 2007-03-15 | 71.07 | 176.30 | 61.51 |
| 2007-03-14 | 70.35 | 172.99 | 60.25 |
| 2007-03-13 | 74.30 | 172.99 | 56.62 |
| 2007-03-12 | 75.19 | 167.20 | 52.52 |
| 2007-03-09 | 73.04 | 166.37 | 53.94 |
| 2007-03-08 | 73.40 | 167.20 | 54.09 |
| 2007-03-07 | 70.71 | 168.85 | 57.49 |
| 2007-03-06 | 72.68 | 168.85 | 55.69 |
| 2007-03-05 | 68.92 | 162.24 | 55.25 |
| 2007-03-02 | 76.09 | 172.99 | 55.03 |
| 2007-03-01 | 75.37 | 172.99 | 55.66 |
| 2007-02-28 | 78.42 | 172.99 | 53.00 |
| 2007-02-27 | 81.56 | 177.13 | 52.64 |
| 2007-02-26 | 85.14 | 189.53 | 56.38 |
| 2007-02-23 | 86.49 | 193.67 | 57.47 |
| 2007-02-22 | 87.83 | 189.53 | 54.14 |
| 2007-02-21 | 86.04 | 189.53 | 55.63 |
| 2007-02-16 | 86.49 | 192.84 | 57.03 |
| 2007-02-15 | 86.04 | 192.02 | 56.96 |
| 2007-02-14 | 82.46 | 201.94 | 65.49 |
| 2007-02-13 | 82.01 | 204.43 | 67.26 |
| 2007-02-12 | 86.04 | 201.94 | 62.30 |
| 2007-02-09 | 86.49 | 199.46 | 60.58 |
| 2007-02-08 | 87.83 | 197.81 | 58.55 |
| 2007-02-07 | 86.94 | 185.40 | 52.67 |
| 2007-02-06 | 86.49 | 177.13 | 48.60 |
| 2007-02-05 | 84.70 | 172.99 | 47.80 |
| 2007-02-02 | 86.04 | 167.20 | 43.62 |
| 2007-02-01 | 84.70 | 168.85 | 45.57 |
| 2007-01-31 | 81.11 | 168.03 | 47.99 |
| 2007-01-30 | 84.70 | 163.06 | 42.43 |
| 2007-01-29 | 82.46 | 163.06 | 44.18 |
| 2007-01-26 | 82.90 | 168.03 | 46.54 |
| 2007-01-25 | 86.04 | 168.03 | 44.07 |
| 2007-01-24 | 87.39 | 168.85 | 43.48 |
| 2007-01-23 | 87.39 | 166.37 | 42.15 |
| 2007-01-22 | 87.39 | 172.99 | 45.68 |
| 2007-01-19 | 82.90 | 172.99 | 49.25 |
| 2007-01-18 | 82.90 | 173.82 | 49.71 |
| 2007-01-17 | 80.66 | 172.99 | 51.11 |
| 2007-01-16 | 80.66 | 172.99 | 51.11 |
| 2007-01-15 | 80.66 | 164.72 | 46.53 |
| 2007-01-12 | 77.34 | 164.72 | 49.27 |
| 2007-01-11 | 75.01 | 160.58 | 48.89 |
| 2007-01-10 | 76.63 | 164.72 | 49.87 |
| 2007-01-09 | 79.32 | 172.99 | 52.24 |
| 2007-01-08 | 81.11 | 172.99 | 50.73 |
| 2007-01-05 | 82.46 | 182.92 | 55.06 |
| 2007-01-04 | 80.66 | 173.82 | 51.56 |
| 2007-01-03 | 84.25 | 185.40 | 54.90 |
| 2007-01-02 | 83.35 | 160.58 | 42.12 |
| 2006-12-29 | 80.21 | 156.45 | 42.30 |
| 2006-12-28 | 80.21 | 158.10 | 43.22 |
| 2006-12-27 | 77.88 | 160.58 | 46.49 |
| 2006-12-22 | 74.48 | 177.13 | 58.83 |
| 2006-12-21 | 73.22 | 179.61 | 61.42 |
| 2006-12-20 | 73.76 | 175.47 | 58.54 |
| 2006-12-19 | 71.79 | 174.64 | 59.88 |
| 2006-12-18 | 73.22 | 177.95 | 60.46 |
| 2006-12-15 | 72.50 | 177.95 | 61.13 |
| 2006-12-14 | 71.43 | 179.61 | 63.11 |
| 2006-12-13 | 68.92 | 173.82 | 62.10 |
| 2006-12-12 | 70.53 | 182.09 | 65.42 |
| 2006-12-11 | 70.89 | 185.40 | 67.01 |
| 2006-12-08 | 69.63 | 179.61 | 64.83 |
| 2006-12-07 | 69.99 | 163.06 | 54.75 |
| 2006-12-06 | 71.79 | 146.52 | 43.50 |
| 2006-12-05 | 71.25 | 144.04 | 42.50 |
| 2006-12-04 | 68.92 | 139.90 | 42.02 |
| 2006-12-01 | 68.56 | 139.07 | 41.83 |
| 2006-11-30 | 71.25 | 135.76 | 37.67 |
| 2006-11-29 | 69.45 | 131.63 | 36.69 |
| 2006-11-28 | 68.38 | 131.63 | 37.56 |
| 2006-11-27 | 73.22 | 139.90 | 38.49 |
| 2006-11-24 | 73.22 | 137.42 | 37.06 |
| 2006-11-23 | 73.58 | 136.59 | 36.30 |
| 2006-11-22 | 73.58 | 135.76 | 35.83 |
| 2006-11-21 | 71.07 | 130.80 | 34.92 |
| 2006-11-20 | 70.17 | 135.76 | 38.54 |
| 2006-11-17 | 72.50 | 139.07 | 38.59 |
| 2006-11-16 | 72.14 | 139.90 | 39.36 |
| 2006-11-15 | 71.97 | 140.73 | 39.99 |
| 2006-11-14 | 69.81 | 136.59 | 39.32 |
| 2006-11-13 | 69.63 | 135.76 | 38.98 |
| 2006-11-10 | 69.63 | 140.73 | 41.91 |
| 2006-11-09 | 70.53 | 146.52 | 44.56 |
| 2006-11-08 | 69.28 | 141.55 | 42.70 |
| 2006-11-07 | 70.53 | 144.04 | 43.10 |
| 2006-11-06 | 70.17 | 143.21 | 42.92 |
| 2006-11-03 | 68.74 | 146.52 | 46.10 |
| 2006-11-02 | 68.38 | 144.86 | 45.42 |
| 2006-11-01 | 65.69 | 142.38 | 46.29 |
| 2006-10-31 | 64.79 | 144.04 | 48.09 |
| 2006-10-27 | 64.70 | 135.76 | 43.15 |
| 2006-10-26 | 65.05 | 148.17 | 50.36 |
| 2006-10-25 | 63.12 | 135.76 | 44.53 |
| 2006-10-24 | 62.95 | 135.76 | 44.69 |
| 2006-10-23 | 62.77 | 135.76 | 44.85 |
| 2006-10-20 | 62.95 | 137.42 | 45.70 |
| 2006-10-19 | 61.54 | 130.80 | 42.88 |
| 2006-10-18 | 62.07 | 127.08 | 40.11 |
| 2006-10-17 | 61.71 | 127.08 | 40.42 |
| 2006-10-16 | 61.89 | 127.89 | 40.77 |
| 2006-10-13 | 61.54 | 123.82 | 38.56 |
| 2006-10-12 | 60.66 | 121.38 | 37.79 |
| 2006-10-11 | 60.66 | 117.31 | 35.26 |
| 2006-10-10 | 60.48 | 117.31 | 35.41 |
| 2006-10-09 | 58.55 | 116.50 | 36.55 |
| 2006-10-06 | 60.84 | 119.75 | 36.63 |
| 2006-10-05 | 61.01 | 123.82 | 39.01 |
| 2006-10-04 | 58.37 | 124.64 | 41.84 |
| 2006-10-03 | 58.37 | 126.26 | 42.87 |
| 2006-09-29 | 57.85 | 126.26 | 43.34 |
| 2006-09-28 | 57.67 | 134.40 | 48.67 |
| 2006-09-27 | 57.67 | 131.15 | 46.60 |
| 2006-09-26 | 56.09 | 127.08 | 45.48 |
| 2006-09-25 | 57.85 | 129.52 | 45.41 |
| 2006-09-22 | 58.20 | 126.26 | 43.02 |
| 2006-09-21 | 58.37 | 136.03 | 49.03 |
| 2006-09-20 | 57.50 | 135.22 | 49.35 |
| 2006-09-19 | 56.09 | 146.61 | 57.99 |
| 2006-09-18 | 56.44 | 139.29 | 52.96 |
| 2006-09-15 | 55.39 | 135.22 | 51.38 |
| 2006-09-14 | 54.51 | 134.40 | 51.71 |
| 2006-09-13 | 54.68 | 132.78 | 50.48 |
| 2006-09-12 | 53.45 | 131.96 | 51.16 |
| 2006-09-11 | 51.70 | 135.22 | 55.06 |
| 2006-09-08 | 53.45 | 135.22 | 53.28 |
| 2006-09-07 | 53.10 | 135.22 | 53.63 |
| 2006-09-06 | 54.68 | 136.03 | 52.59 |
| 2006-09-05 | 56.09 | 140.10 | 53.82 |
| 2006-09-04 | 56.97 | 140.91 | 53.48 |
| 2006-09-01 | 55.91 | 114.87 | 37.81 |
| 2006-08-31 | 55.56 | 111.61 | 36.03 |
| 2006-08-30 | 54.51 | 111.61 | 36.96 |
| 2006-08-29 | 52.75 | 110.80 | 38.00 |
| 2006-08-28 | 51.52 | 111.61 | 39.66 |
| 2006-08-25 | 52.05 | 111.61 | 39.18 |
| 2006-08-24 | 51.17 | 109.99 | 38.91 |
| 2006-08-23 | 52.57 | 114.87 | 40.83 |
| 2006-08-22 | 53.10 | 119.75 | 43.53 |
| 2006-08-21 | 52.05 | 108.36 | 37.04 |
| 2006-08-18 | 55.04 | 116.50 | 39.64 |
| 2006-08-17 | 55.21 | 107.54 | 33.72 |
| 2006-08-16 | 55.91 | 90.45 | 22.15 |
| 2006-08-15 | 53.80 | 83.94 | 19.59 |
| 2006-08-14 | 54.33 | 82.31 | 18.13 |
| 2006-08-11 | 53.63 | 79.87 | 17.08 |
| 2006-08-10 | 53.28 | 77.43 | 15.76 |
| 2006-08-09 | 54.68 | 77.43 | 14.71 |
| 2006-08-08 | 51.70 | 74.99 | 15.36 |
| 2006-08-07 | 51.17 | 76.62 | 16.83 |
| 2006-08-04 | 50.29 | 77.43 | 18.06 |
| 2006-08-03 | 52.05 | 78.24 | 17.23 |
| 2006-08-02 | 52.05 | 78.24 | 17.23 |
| 2006-08-01 | 50.99 | 79.06 | 18.59 |
| 2006-07-31 | 51.17 | 80.69 | 19.53 |
| 2006-07-28 | 51.17 | 79.06 | 18.45 |
| 2006-07-27 | 50.64 | 83.13 | 21.57 |
| 2006-07-26 | 48.53 | 83.13 | 23.29 |
| 2006-07-25 | 47.83 | 83.13 | 23.88 |
| 2006-07-24 | 46.77 | 82.31 | 24.21 |
| 2006-07-21 | 46.77 | 81.09 | 23.38 |
| 2006-07-20 | 46.77 | 83.13 | 24.77 |
| 2006-07-19 | 43.26 | 74.99 | 22.15 |
| 2006-07-18 | 42.82 | 79.06 | 25.37 |
| 2006-07-17 | 42.82 | 79.06 | 25.37 |
| 2006-07-14 | 44.14 | 79.06 | 24.23 |
| 2006-07-13 | 45.46 | 83.13 | 25.90 |
| 2006-07-12 | 47.21 | 81.09 | 23.01 |
| 2006-07-11 | 46.77 | 83.13 | 24.77 |
| 2006-07-10 | 47.65 | 81.09 | 22.65 |
| 2006-07-07 | 46.33 | 81.09 | 23.75 |
| 2006-07-06 | 47.21 | 85.16 | 25.78 |
| 2006-07-05 | 45.02 | 83.13 | 26.28 |
| 2006-07-04 | 45.89 | 87.20 | 28.31 |
| 2006-07-03 | 45.89 | 87.20 | 28.31 |
| 2006-06-30 | 44.58 | 85.16 | 28.07 |
| 2006-06-29 | 41.50 | 77.02 | 25.10 |
| 2006-06-28 | 40.18 | 72.95 | 23.38 |
| 2006-06-27 | 41.06 | 81.09 | 28.38 |
| 2006-06-26 | 41.06 | 81.09 | 28.38 |
| 2006-06-23 | 41.06 | 81.09 | 28.38 |
| 2006-06-22 | 41.50 | 85.16 | 30.86 |
| 2006-06-21 | 39.30 | 81.09 | 30.00 |
| 2006-06-20 | 39.30 | 83.13 | 31.46 |
| 2006-06-19 | 41.06 | 87.20 | 32.71 |
| 2006-06-16 | 41.50 | 87.20 | 32.29 |
| 2006-06-15 | 37.98 | 81.09 | 31.24 |
| 2006-06-14 | 36.23 | 81.09 | 32.93 |
| 2006-06-13 | 35.79 | 83.13 | 34.86 |
| 2006-06-12 | 39.74 | 89.23 | 35.41 |
| 2006-06-09 | 39.30 | 93.30 | 38.76 |
| 2006-06-08 | 38.42 | 91.27 | 38.17 |
| 2006-06-07 | 41.50 | 101.44 | 42.36 |
| 2006-06-06 | 42.82 | 111.61 | 48.17 |
| 2006-06-05 | 43.26 | 111.61 | 47.72 |
| 2006-06-02 | 42.38 | 103.48 | 42.91 |
| 2006-06-01 | 39.30 | 95.34 | 40.22 |
| 2006-05-30 | 41.94 | 103.48 | 43.35 |
| 2006-05-29 | 42.82 | 99.41 | 39.62 |
| 2006-05-26 | 41.94 | 99.41 | 40.49 |
| 2006-05-25 | 40.18 | 91.27 | 36.44 |
| 2006-05-24 | 41.50 | 92.49 | 36.03 |
| 2006-05-23 | 41.50 | 94.47 | 37.44 |
| 2006-05-22 | 41.06 | 92.49 | 36.46 |
| 2006-05-19 | 45.46 | 108.36 | 43.25 |
| 2006-05-18 | 45.46 | 112.33 | 45.98 |
| 2006-05-17 | 47.65 | 122.25 | 50.52 |
| 2006-05-16 | 45.46 | 122.25 | 52.80 |
| 2006-05-15 | 46.33 | 134.16 | 60.02 |
| 2006-05-12 | 49.85 | 142.10 | 61.56 |
| 2006-05-11 | 52.05 | 142.10 | 59.23 |
| 2006-05-10 | 50.73 | 138.13 | 57.99 |
| 2006-05-09 | 51.17 | 138.13 | 57.53 |
| 2006-05-08 | 52.49 | 146.07 | 61.37 |
| 2006-05-04 | 50.29 | 112.33 | 41.28 |
| 2006-05-03 | 50.29 | 112.33 | 41.28 |
| 2006-05-02 | 48.97 | 102.41 | 35.87 |
| 2006-04-28 | 47.65 | 100.43 | 35.74 |
| 2006-04-27 | 47.21 | 102.41 | 37.49 |
| 2006-04-26 | 47.21 | 104.39 | 38.84 |
| 2006-04-25 | 46.34 | 104.39 | 39.67 |
| 2006-04-24 | 46.78 | 120.27 | 50.07 |
| 2006-04-21 | 48.95 | 136.14 | 58.54 |
| 2006-04-20 | 48.52 | 110.35 | 41.63 |
| 2006-04-19 | 48.08 | 84.55 | 24.63 |
| 2006-04-18 | 46.34 | 96.46 | 34.24 |
| 2006-04-13 | 45.04 | 96.46 | 35.45 |
| 2006-04-12 | 43.74 | 94.47 | 35.30 |
| 2006-04-11 | 45.04 | 106.38 | 42.29 |
| 2006-04-10 | 45.04 | 108.36 | 43.66 |
| 2006-04-07 | 44.17 | 106.38 | 43.15 |
| 2006-04-06 | 44.17 | 104.39 | 41.77 |
| 2006-04-04 | 41.57 | 106.38 | 45.78 |
| 2006-04-03 | 41.13 | 94.47 | 37.79 |
| 2006-03-31 | 38.96 | 96.46 | 41.37 |
| 2006-03-30 | 39.83 | 104.39 | 46.17 |
| 2006-03-29 | 38.53 | 98.44 | 43.25 |
| 2006-03-28 | 39.40 | 88.52 | 35.24 |
| 2006-03-27 | 39.83 | 96.46 | 40.50 |
| 2006-03-24 | 38.09 | 88.52 | 36.52 |
| 2006-03-23 | 38.53 | 84.55 | 33.22 |
| 2006-03-22 | 37.66 | 64.71 | 19.65 |
| 2006-03-21 | 39.40 | 66.69 | 19.58 |
| 2006-03-20 | 39.40 | 70.66 | 22.43 |
| 2006-03-17 | 38.09 | 58.75 | 14.96 |
| 2006-03-16 | 37.66 | 54.78 | 12.44 |
| 2006-03-15 | 37.66 | 56.37 | 13.59 |
| 2006-03-14 | 35.49 | 51.61 | 11.90 |
| 2006-03-13 | 35.92 | 51.61 | 11.54 |
| 2006-03-10 | 35.49 | 51.61 | 11.90 |
| 2006-03-09 | 35.49 | 53.99 | 13.66 |
| 2006-03-08 | 35.05 | 53.99 | 14.02 |
| 2006-03-07 | 35.92 | 57.16 | 15.63 |
| 2006-03-06 | 38.53 | 62.72 | 17.46 |
| 2006-03-03 | 38.96 | 66.69 | 19.95 |
| 2006-03-02 | 38.53 | 70.66 | 23.19 |
| 2006-03-01 | 38.09 | 55.58 | 12.66 |
| 2006-02-28 | 38.96 | 57.16 | 13.10 |
| 2006-02-27 | 39.40 | 55.58 | 11.61 |
| 2006-02-24 | 38.53 | 57.16 | 13.45 |
| 2006-02-23 | 38.09 | 50.81 | 9.21 |
| 2006-02-22 | 37.23 | 49.23 | 8.75 |
| 2006-02-21 | 36.36 | 50.02 | 10.02 |
| 2006-02-20 | 36.36 | 50.02 | 10.02 |
| 2006-02-17 | 35.05 | 47.64 | 9.32 |
| 2006-02-16 | 35.05 | 46.85 | 8.73 |
| 2006-02-15 | 34.62 | 45.26 | 7.90 |
| 2006-02-14 | 35.49 | 46.85 | 8.38 |
| 2006-02-13 | 34.19 | 47.64 | 10.03 |
| 2006-02-10 | 35.49 | 48.43 | 9.55 |
| 2006-02-09 | 34.62 | 50.81 | 12.03 |
| 2006-02-08 | 35.05 | 53.99 | 14.02 |
| 2006-02-07 | 35.92 | 57.16 | 15.63 |
| 2006-02-06 | 36.36 | 64.71 | 20.79 |
| 2006-02-03 | 35.05 | 57.16 | 16.37 |
| 2006-02-02 | 37.23 | 53.20 | 11.64 |
| 2006-02-01 | 37.66 | 46.85 | 6.67 |
| 2006-01-27 | 38.09 | 46.05 | 5.76 |
| 2006-01-26 | 35.49 | 46.85 | 8.38 |
| 2006-01-25 | 35.92 | 47.64 | 8.62 |
| 2006-01-24 | 35.92 | 39.70 | 2.78 |
| 2006-01-23 | 35.05 | 36.53 | 1.09 |
| 2006-01-20 | 36.79 | 38.11 | 0.97 |
| 2006-01-19 | 37.66 | 38.11 | 0.33 |
| 2006-01-18 | 35.05 | 34.94 | -0.08 |
| 2006-01-17 | 35.92 | 36.53 | 0.44 |
| 2006-01-16 | 38.09 | 39.70 | 1.16 |
| 2006-01-13 | 38.09 | 41.29 | 2.31 |
| 2006-01-12 | 37.23 | 40.50 | 2.38 |
| 2006-01-11 | 36.79 | 42.88 | 4.45 |
| 2006-01-10 | 36.36 | 42.08 | 4.20 |
| 2006-01-09 | 35.92 | 45.26 | 6.87 |
| 2006-01-06 | 33.75 | 45.26 | 8.60 |
| 2006-01-05 | 33.75 | 46.85 | 9.79 |
| 2006-01-04 | 33.32 | 42.08 | 6.58 |
| 2006-01-03 | 30.28 | 34.94 | 3.58 |
| 2005-12-30 | 30.28 | 33.35 | 2.36 |
| 2005-12-29 | 31.58 | 38.11 | 4.97 |
| 2005-12-28 | 32.45 | 36.53 | 3.08 |
| 2005-12-23 | 33.32 | 32.56 | -0.57 |
| 2005-12-22 | 33.32 | 30.18 | -2.36 |
| 2005-12-21 | 33.75 | 30.18 | -2.67 |
| 2005-12-20 | 32.88 | 29.38 | -2.63 |
| 2005-12-19 | 32.88 | 38.11 | 3.94 |
| 2005-12-16 | 32.01 | 38.11 | 4.62 |
| 2005-12-15 | 32.45 | 38.11 | 4.28 |
| 2005-12-14 | 31.15 | 42.88 | 8.95 |
| 2005-12-13 | 30.71 | 42.88 | 9.31 |
| 2005-12-12 | 31.15 | 42.08 | 8.34 |
| 2005-12-09 | 30.71 | 43.67 | 9.91 |
| 2005-12-08 | 30.28 | 48.43 | 13.94 |
| 2005-12-07 | 32.88 | 50.81 | 13.49 |
| 2005-12-06 | 31.15 | 50.02 | 14.39 |
| 2005-12-05 | 32.45 | 54.78 | 16.86 |
| 2005-12-02 | 33.32 | 56.37 | 17.29 |
| 2005-12-01 | 31.58 | 47.64 | 12.21 |
| 2005-11-30 | 31.15 | 48.43 | 13.18 |
| 2005-11-29 | 31.58 | 49.23 | 13.41 |
| 2005-11-28 | 32.01 | 51.61 | 14.84 |
| 2005-11-25 | 32.01 | 48.43 | 12.44 |
| 2005-11-24 | 32.01 | 46.05 | 10.63 |
| 2005-11-23 | 31.15 | 49.23 | 13.79 |
| 2005-11-22 | 29.84 | 45.26 | 11.87 |
| 2005-11-21 | 29.41 | 49.23 | 15.31 |
| 2005-11-18 | 29.41 | 45.26 | 12.25 |
| 2005-11-17 | 28.97 | 42.88 | 10.78 |
| 2005-11-16 | 27.24 | 45.26 | 14.16 |
| 2005-11-15 | 27.24 | 46.05 | 14.79 |
| 2005-11-14 | 27.24 | 50.81 | 18.53 |
| 2005-11-11 | 28.11 | 50.81 | 17.73 |
| 2005-11-10 | 27.24 | 53.20 | 20.40 |
| 2005-11-09 | 27.67 | 53.20 | 19.99 |
| 2005-11-08 | 25.50 | 48.43 | 18.27 |
| 2005-11-07 | 25.07 | 48.43 | 18.68 |
| 2005-11-04 | 26.37 | 50.81 | 19.35 |
| 2005-11-03 | 26.37 | 50.81 | 19.35 |
| 2005-11-02 | 26.80 | 50.02 | 18.31 |
| 2005-11-01 | 27.24 | 47.64 | 16.04 |
| 2005-10-31 | 25.50 | 43.67 | 14.48 |
| 2005-10-28 | 24.02 | 40.50 | 13.28 |
| 2005-10-27 | 25.30 | 38.11 | 10.23 |
| 2005-10-26 | 25.72 | 39.70 | 11.12 |
| 2005-10-25 | 25.30 | 38.11 | 10.23 |
| 2005-10-24 | 25.72 | 46.05 | 16.17 |
| 2005-10-21 | 26.57 | 46.05 | 15.39 |
| 2005-10-20 | 25.72 | 49.23 | 18.70 |
| 2005-10-19 | 25.30 | 55.97 | 24.48 |
| 2005-10-18 | 27.42 | 65.72 | 30.06 |
| 2005-10-17 | 26.57 | 67.67 | 32.47 |
| 2005-10-14 | 26.15 | 63.77 | 29.83 |
| 2005-10-13 | 27.42 | 69.62 | 33.12 |
| 2005-10-12 | 27.00 | 81.32 | 42.78 |
| 2005-10-10 | 29.55 | 71.57 | 32.44 |
| 2005-10-07 | 28.70 | 63.77 | 27.26 |
| 2005-10-06 | 29.12 | 63.77 | 26.84 |
| 2005-10-05 | 32.09 | 65.72 | 25.46 |
| 2005-10-04 | 33.79 | 71.57 | 28.24 |
| 2005-10-03 | 33.79 | 69.62 | 26.78 |
| 2005-09-30 | 33.79 | 81.32 | 35.52 |
| 2005-09-29 | 34.22 | 81.32 | 35.09 |
| 2005-09-28 | 32.52 | 81.32 | 36.83 |
| 2005-09-27 | 32.09 | 81.32 | 37.27 |
| 2005-09-26 | 32.52 | 77.42 | 33.88 |
| 2005-09-23 | 31.67 | 79.37 | 36.23 |
| 2005-09-22 | 31.24 | 59.87 | 21.81 |
| 2005-09-21 | 31.67 | 61.82 | 22.90 |
| 2005-09-20 | 31.67 | 51.30 | 14.91 |
| 2005-09-16 | 30.39 | 48.18 | 13.64 |
| 2005-09-15 | 30.39 | 41.94 | 8.85 |
| 2005-09-14 | 30.82 | 44.28 | 10.29 |
| 2005-09-13 | 30.39 | 40.38 | 7.66 |
| 2005-09-12 | 31.67 | 46.62 | 11.35 |
| 2005-09-09 | 31.67 | 49.74 | 13.72 |
| 2005-09-08 | 31.67 | 45.84 | 10.76 |
| 2005-09-07 | 31.67 | 37.26 | 4.24 |
| 2005-09-06 | 31.67 | 35.70 | 3.06 |
| 2005-09-05 | 31.67 | 35.70 | 3.06 |
| 2005-09-02 | 32.09 | 34.92 | 2.14 |
| 2005-09-01 | 31.24 | 33.36 | 1.61 |
| 2005-08-31 | 29.12 | 31.80 | 2.07 |
| 2005-08-30 | 29.55 | 31.80 | 1.74 |
| 2005-08-29 | 28.70 | 32.58 | 3.02 |
| 2005-08-26 | 29.55 | 34.14 | 3.55 |
| 2005-08-25 | 28.70 | 31.80 | 2.41 |
| 2005-08-24 | 28.70 | 36.48 | 6.05 |
| 2005-08-23 | 29.12 | 39.60 | 8.11 |
| 2005-08-22 | 31.67 | 44.28 | 9.57 |
| 2005-08-19 | 29.55 | 34.92 | 4.15 |
| 2005-08-18 | 30.82 | 33.36 | 1.94 |
| 2005-08-17 | 33.79 | 34.14 | 0.26 |
| 2005-08-16 | 33.37 | 34.14 | 0.58 |
| 2005-08-15 | 32.94 | 26.34 | -4.97 |
| 2005-08-12 | 33.37 | 24.00 | -7.02 |
| 2005-08-11 | 32.94 | 18.54 | -10.83 |
| 2005-08-10 | 32.09 | 19.32 | -9.67 |
| 2005-08-09 | 29.55 | 19.32 | -7.89 |
| 2005-08-08 | 29.97 | 19.32 | -8.19 |
| 2005-08-05 | 29.55 | 16.98 | -9.70 |
| 2005-08-04 | 29.97 | 16.20 | -10.59 |
| 2005-08-03 | 29.97 | 17.76 | -9.39 |
| 2005-08-02 | 30.39 | 18.54 | -9.09 |
| 2005-08-01 | 28.70 | 19.32 | -7.29 |
| 2005-07-29 | 28.27 | 20.10 | -6.37 |
| 2005-07-28 | 27.42 | 20.10 | -5.75 |
| 2005-07-27 | 27.42 | 20.10 | -5.75 |
| 2005-07-26 | 27.00 | 20.10 | -5.43 |
| 2005-07-25 | 27.42 | 22.44 | -3.91 |
| 2005-07-22 | 27.42 | 20.88 | -5.13 |
| 2005-07-21 | 25.72 | 19.32 | -5.09 |
| 2005-07-20 | 25.72 | 20.88 | -3.85 |
| 2005-07-19 | 25.30 | 17.76 | -6.02 |
| 2005-07-18 | 25.30 | 16.98 | -6.64 |
| 2005-07-15 | 24.87 | 12.30 | -10.07 |
| 2005-07-14 | 24.87 | 14.64 | -8.19 |
| 2005-07-13 | 23.60 | 16.98 | -5.35 |
| 2005-07-12 | 21.90 | 16.98 | -4.04 |
| 2005-07-11 | 21.90 | 19.32 | -2.12 |
| 2005-07-08 | 20.20 | 19.32 | -0.73 |
| 2005-07-07 | 21.05 | 19.32 | -1.43 |
| 2005-07-06 | 22.32 | 17.76 | -3.73 |
| 2005-07-05 | 21.90 | 18.54 | -2.76 |
| 2005-07-04 | 22.75 | 19.32 | -2.79 |
| 2005-06-30 | 22.75 | 20.10 | -2.16 |
| 2005-06-29 | 23.17 | 20.88 | -1.86 |
| 2005-06-28 | 22.75 | 20.88 | -1.52 |
| 2005-06-27 | 21.90 | 15.42 | -5.32 |
| 2005-06-24 | 22.32 | 15.42 | -5.64 |
| 2005-06-23 | 22.32 | 14.64 | -6.28 |
| 2005-06-22 | 21.90 | 14.64 | -5.95 |
| 2005-06-21 | 21.05 | 16.98 | -3.36 |
| 2005-06-20 | 20.63 | 13.86 | -5.61 |
| 2005-06-17 | 20.20 | 13.86 | -5.27 |
| 2005-06-16 | 19.35 | 13.08 | -5.25 |
| 2005-06-15 | 20.20 | 13.08 | -5.92 |
| 2005-06-14 | 20.20 | 13.08 | -5.92 |
| 2005-06-13 | 20.20 | 13.08 | -5.92 |
| 2005-06-10 | 20.20 | 14.64 | -4.63 |
| 2005-06-09 | 19.78 | 14.64 | -4.29 |
| 2005-06-08 | 19.78 | 14.64 | -4.29 |
| 2005-06-07 | 19.35 | 14.64 | -3.95 |
| 2005-06-06 | 19.35 | 15.42 | -3.29 |
| 2005-06-03 | 19.35 | 15.42 | -3.29 |
| 2005-06-02 | 18.93 | 15.42 | -2.95 |
| 2005-06-01 | 19.78 | 15.42 | -3.64 |
| 2005-05-31 | 19.78 | 18.54 | -1.03 |
| 2005-05-30 | 19.35 | 18.54 | -0.68 |
| 2005-05-27 | 18.50 | 17.76 | -0.63 |
| 2005-05-26 | 16.80 | 10.74 | -5.19 |
| 2005-05-25 | 17.23 | 11.52 | -4.87 |
| 2005-05-24 | 18.50 | 13.08 | -4.57 |
| 2005-05-23 | 17.65 | 11.52 | -5.21 |
| 2005-05-20 | 18.50 | 12.30 | -5.23 |
| 2005-05-19 | 17.65 | 13.86 | -3.22 |
| 2005-05-18 | 17.65 | 11.52 | -5.21 |
| 2005-05-17 | 17.23 | 9.26 | -6.80 |
| 2005-05-13 | 19.35 | 17.55 | -1.51 |
| 2005-05-12 | 20.20 | 26.59 | 5.32 |
| 2005-05-11 | 19.78 | 25.09 | 4.43 |
| 2005-05-10 | 20.20 | 25.84 | 4.69 |
| 2005-05-09 | 20.63 | 28.10 | 6.20 |
| 2005-05-06 | 20.20 | 24.33 | 3.44 |
| 2005-05-05 | 20.63 | 25.09 | 3.70 |
| 2005-05-04 | 19.78 | 24.33 | 3.80 |
| 2005-05-03 | 18.93 | 24.33 | 4.54 |
| 2005-04-29 | 18.93 | 23.58 | 3.91 |
| 2005-04-28 | 18.93 | 24.33 | 4.54 |
| 2005-04-27 | 18.25 | 24.33 | 5.15 |
| 2005-04-26 | 18.25 | 24.33 | 5.15 |
| 2005-04-25 | 17.41 | 25.09 | 6.54 |
| 2005-04-22 | 17.41 | 24.33 | 5.90 |
| 2005-04-21 | 16.15 | 25.84 | 8.34 |
| 2005-04-20 | 14.89 | 25.09 | 8.87 |
| 2005-04-19 | 14.89 | 31.87 | 14.77 |
| 2005-04-18 | 14.05 | 33.37 | 16.94 |
| 2005-04-15 | 15.73 | 34.88 | 16.55 |
| 2005-04-14 | 16.99 | 39.40 | 19.16 |
| 2005-04-13 | 17.41 | 36.39 | 16.17 |
| 2005-04-12 | 16.15 | 36.39 | 17.42 |
| 2005-04-11 | 16.15 | 35.63 | 16.77 |
| 2005-04-08 | 16.15 | 32.62 | 14.18 |
| 2005-04-07 | 15.31 | 31.11 | 13.70 |
| 2005-04-06 | 15.31 | 33.37 | 15.66 |
| 2005-04-04 | 14.89 | 32.62 | 15.43 |
| 2005-04-01 | 14.47 | 31.11 | 14.54 |
| 2005-03-31 | 15.31 | 31.11 | 13.70 |
| 2005-03-30 | 14.47 | 37.89 | 20.46 |
| 2005-03-29 | 14.47 | 35.63 | 18.49 |
| 2005-03-24 | 15.73 | 35.63 | 17.20 |
| 2005-03-23 | 15.73 | 37.14 | 18.50 |
| 2005-03-22 | 17.41 | 46.18 | 24.51 |
| 2005-03-21 | 17.83 | 49.20 | 26.62 |
| 2005-03-18 | 16.99 | 47.69 | 26.24 |
| 2005-03-17 | 17.41 | 47.69 | 25.79 |
| 2005-03-16 | 16.99 | 52.59 | 30.43 |
| 2005-03-15 | 16.57 | 52.59 | 30.90 |
| 2005-03-14 | 17.83 | 62.01 | 37.50 |
| 2005-03-11 | 16.99 | 63.89 | 40.09 |
| 2005-03-10 | 16.99 | 56.36 | 33.65 |
| 2005-03-09 | 17.83 | 58.24 | 34.30 |
| 2005-03-08 | 16.99 | 58.24 | 35.26 |
| 2005-03-07 | 16.57 | 60.12 | 37.36 |
| 2005-03-04 | 16.15 | 63.89 | 41.10 |
| 2005-03-03 | 16.99 | 54.47 | 32.04 |
| 2005-03-02 | 16.99 | 54.47 | 32.04 |
| 2005-03-01 | 18.67 | 52.59 | 28.59 |
| 2005-02-28 | 19.51 | 54.47 | 29.26 |
| 2005-02-25 | 19.51 | 54.47 | 29.26 |
| 2005-02-24 | 18.25 | 50.70 | 27.45 |
| 2005-02-23 | 17.41 | 52.59 | 29.96 |
| 2005-02-22 | 18.67 | 60.12 | 34.94 |
| 2005-02-21 | 19.09 | 48.44 | 24.65 |
| 2005-02-18 | 19.09 | 49.20 | 25.29 |
| 2005-02-17 | 17.83 | 48.44 | 25.98 |
| 2005-02-16 | 18.25 | 49.95 | 26.81 |
| 2005-02-15 | 18.25 | 50.70 | 27.45 |
| 2005-02-14 | 18.25 | 52.59 | 29.04 |
| 2005-02-08 | 16.99 | 50.70 | 28.82 |
| 2005-02-07 | 16.57 | 52.59 | 30.90 |
| 2005-02-04 | 14.47 | 49.95 | 30.99 |
| 2005-02-03 | 14.47 | 50.70 | 31.65 |
| 2005-02-02 | 14.47 | 50.70 | 31.65 |
| 2005-02-01 | 14.47 | 44.68 | 26.38 |
| 2005-01-31 | 16.15 | 43.17 | 23.26 |
| 2005-01-28 | 14.89 | 49.20 | 29.86 |
| 2005-01-27 | 14.47 | 48.44 | 29.68 |
| 2005-01-26 | 14.89 | 45.43 | 26.58 |
| 2005-01-25 | 14.47 | 46.94 | 28.36 |
| 2005-01-24 | 12.38 | 37.89 | 22.71 |
| 2005-01-21 | 13.63 | 28.85 | 13.39 |
| 2005-01-20 | 14.47 | 24.33 | 8.61 |
| 2005-01-19 | 14.89 | 18.30 | 2.97 |
| 2005-01-18 | 14.89 | 5.49 | -8.18 |
| 2005-01-17 | 14.89 | 5.49 | -8.18 |
| 2005-01-14 | 14.05 | 5.49 | -7.51 |
| 2005-01-13 | 14.89 | 7.00 | -6.87 |
| 2005-01-12 | 14.05 | 7.00 | -6.18 |
| 2005-01-11 | 13.63 | 5.49 | -7.16 |
| 2005-01-10 | 14.05 | 5.49 | -7.51 |
| 2005-01-07 | 14.05 | 7.00 | -6.18 |
| 2005-01-06 | 15.73 | 7.00 | -7.54 |
| 2005-01-05 | 16.15 | 5.49 | -9.18 |
| 2005-01-04 | 18.25 | 7.00 | -9.51 |
| 2005-01-03 | 19.51 | 9.26 | -8.57 |
| 2004-12-31 | 19.51 | 9.26 | -8.57 |
| 2004-12-30 | 19.09 | 7.00 | -10.15 |
| 2004-12-29 | 19.92 | 7.00 | -10.78 |
| 2004-12-28 | 19.09 | 7.00 | -10.15 |
| 2004-12-24 | 19.51 | 7.00 | -10.46 |
| 2004-12-23 | 20.34 | 7.00 | -11.09 |
| 2004-12-22 | 19.09 | 5.49 | -11.41 |
| 2004-12-21 | 19.09 | 3.99 | -12.68 |
| 2004-12-20 | 19.92 | 4.74 | -12.66 |
| 2004-12-17 | 18.25 | 4.74 | -11.42 |
| 2004-12-16 | 17.83 | 4.74 | -11.11 |
| 2004-12-15 | 19.09 | 3.99 | -12.68 |
| 2004-12-14 | 18.67 | 4.74 | -11.74 |
| 2004-12-13 | 16.99 | 3.99 | -11.11 |
| 2004-12-10 | 16.99 | 3.99 | -11.11 |
| 2004-12-09 | 17.83 | 3.23 | -12.39 |
| 2004-12-08 | 18.25 | 3.99 | -12.06 |
| 2004-12-07 | 19.92 | 0.22 | -16.43 |
| 2004-12-06 | 19.51 | 7.75 | -9.83 |
| 2004-12-03 | 19.09 | 11.52 | -6.35 |
| 2004-12-02 | 20.34 | 10.77 | -7.96 |
| 2004-12-01 | 18.67 | 10.01 | -7.29 |
| 2004-11-30 | 19.09 | 12.28 | -5.72 |
| 2004-11-29 | 18.25 | 11.52 | -5.69 |
| 2004-11-26 | 16.99 | 11.52 | -4.67 |
| 2004-11-25 | 16.99 | 12.28 | -4.03 |
| 2004-11-24 | 17.83 | 8.51 | -7.91 |
| 2004-11-23 | 17.83 | 7.75 | -8.55 |
| 2004-11-22 | 15.73 | 7.75 | -6.89 |
| 2004-11-19 | 16.15 | 9.26 | -5.93 |
| 2004-11-18 | 15.73 | 7.75 | -6.89 |
| 2004-11-17 | 16.15 | 6.25 | -8.53 |
| 2004-11-16 | 15.31 | 3.99 | -9.82 |
| 2004-11-15 | 16.57 | 3.99 | -10.79 |
| 2004-11-12 | 15.73 | 3.99 | -10.15 |
| 2004-11-11 | 14.47 | 5.49 | -7.84 |
| 2004-11-10 | 14.47 | 5.49 | -7.84 |
| 2004-11-09 | 13.63 | 8.51 | -4.51 |
| 2004-11-08 | 13.63 | 9.26 | -3.85 |
| 2004-11-05 | 13.22 | 9.26 | -3.49 |
| 2004-11-04 | 12.38 | 10.77 | -1.43 |
| 2004-11-03 | 12.38 | 10.77 | -1.43 |
| 2004-11-02 | 12.38 | 10.01 | -2.10 |
| 2004-11-01 | 10.28 | 7.75 | -2.29 |
| 2004-10-29 | 10.28 | 3.23 | -6.39 |
| 2004-10-28 | 10.70 | 4.74 | -5.38 |
| 2004-10-27 | 8.23 | 2.48 | -5.31 |
| 2004-10-26 | 7.82 | -0.53 | -7.75 |
| 2004-10-25 | 7.41 | -1.29 | -8.10 |
| 2004-10-21 | 9.47 | -2.04 | -10.51 |
| 2004-10-20 | 9.05 | -2.80 | -10.87 |
| 2004-10-19 | 10.70 | -1.29 | -10.83 |
| 2004-10-18 | 9.05 | -0.53 | -8.79 |
| 2004-10-15 | 9.88 | -5.81 | -14.28 |
| 2004-10-14 | 9.47 | -8.82 | -16.71 |
| 2004-10-13 | 10.29 | -9.56 | -18.00 |
| 2004-10-12 | 11.11 | -6.62 | -15.96 |
| 2004-10-11 | 11.11 | -8.09 | -17.28 |
| 2004-10-08 | 10.70 | -7.35 | -16.31 |
| 2004-10-07 | 12.35 | -5.88 | -16.22 |
| 2004-10-06 | 11.93 | -6.62 | -16.57 |
| 2004-10-05 | 11.93 | -6.62 | -16.57 |
| 2004-10-04 | 11.93 | -5.15 | -15.26 |
| 2004-09-30 | 10.29 | -3.68 | -12.66 |
| 2004-09-28 | 8.64 | -5.15 | -12.69 |
| 2004-09-27 | 8.64 | -4.41 | -12.02 |
| 2004-09-24 | 9.88 | -4.41 | -13.00 |
| 2004-09-23 | 11.52 | -9.56 | -18.90 |
| 2004-09-22 | 11.52 | -11.76 | -20.88 |
| 2004-09-21 | 11.52 | -13.24 | -22.20 |
| 2004-09-20 | 10.70 | -13.24 | -21.62 |
| 2004-09-17 | 11.11 | -15.44 | -23.90 |
| 2004-09-16 | 10.70 | -12.50 | -20.96 |
| 2004-09-15 | 9.47 | -13.97 | -21.41 |
| 2004-09-14 | 10.29 | -17.65 | -25.33 |
| 2004-09-13 | 9.88 | -12.50 | -20.37 |
| 2004-09-10 | 8.64 | -11.76 | -18.78 |
| 2004-09-09 | 8.23 | -13.24 | -19.83 |
| 2004-09-08 | 9.47 | -11.03 | -18.72 |
| 2004-09-07 | 9.88 | -10.29 | -18.36 |
| 2004-09-06 | 9.88 | -9.56 | -17.69 |
| 2004-09-03 | 8.64 | -12.50 | -19.46 |
| 2004-09-02 | 9.05 | -12.50 | -19.76 |
| 2004-09-01 | 8.64 | -13.24 | -20.14 |
| 2004-08-31 | 8.23 | -16.18 | -22.55 |
| 2004-08-30 | 8.23 | -16.18 | -22.55 |
| 2004-08-27 | 7.00 | -13.24 | -18.91 |
| 2004-08-26 | 7.00 | -13.24 | -18.91 |
| 2004-08-25 | 7.00 | -13.24 | -18.91 |
| 2004-08-24 | 6.17 | -12.50 | -17.59 |
| 2004-08-23 | 3.70 | -12.50 | -15.63 |
| 2004-08-20 | 3.29 | -11.76 | -14.58 |
| 2004-08-19 | 4.12 | -11.76 | -15.25 |
| 2004-08-18 | 2.06 | -10.29 | -12.10 |
| 2004-08-17 | 2.47 | -11.76 | -13.89 |
| 2004-08-16 | 2.06 | -11.76 | -13.54 |
| 2004-08-13 | 2.88 | -10.29 | -12.81 |
| 2004-08-12 | 3.70 | -9.56 | -12.79 |
| 2004-08-11 | 2.88 | -9.56 | -12.09 |
| 2004-08-10 | 3.29 | -8.82 | -11.73 |
| 2004-08-09 | 4.12 | -9.56 | -13.13 |
| 2004-08-06 | 4.12 | -7.35 | -11.01 |
| 2004-08-05 | 4.94 | -8.82 | -13.11 |
| 2004-08-04 | 2.47 | -8.09 | -10.30 |
| 2004-08-03 | 2.47 | -6.62 | -8.87 |
| 2004-08-02 | 1.65 | -5.15 | -6.68 |
| 2004-07-30 | 2.47 | -4.41 | -6.72 |
| 2004-07-29 | 1.65 | -4.41 | -5.96 |
| 2004-07-28 | 2.88 | -4.41 | -7.09 |
| 2004-07-27 | 2.47 | -4.41 | -6.72 |
| 2004-07-26 | 2.88 | -2.21 | -4.94 |
| 2004-07-23 | 3.70 | -1.47 | -4.99 |
| 2004-07-22 | 2.88 | -2.21 | -4.94 |
| 2004-07-21 | 3.29 | -1.47 | -4.61 |
| 2004-07-20 | 1.23 | -0.74 | -1.95 |
| 2004-07-19 | 1.23 | -2.94 | -4.12 |
| 2004-07-16 | 1.23 | -0.74 | -1.95 |
| 2004-07-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy