Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2358 % |
Stock 2358 rel. % |
|---|---|---|---|
| 2025-07-04 | 298.51 | -95.96 | -98.99 |
| 2025-07-03 | 300.80 | -95.96 | -98.99 |
| 2025-07-02 | 302.43 | -95.96 | -99.00 |
| 2025-06-30 | 300.47 | -95.96 | -98.99 |
| 2025-06-27 | 303.41 | -95.96 | -99.00 |
| 2025-06-26 | 304.39 | -95.96 | -99.00 |
| 2025-06-25 | 306.68 | -95.96 | -99.01 |
| 2025-06-24 | 301.78 | -95.96 | -98.99 |
| 2025-06-23 | 293.61 | -95.96 | -98.97 |
| 2025-06-20 | 290.67 | -95.96 | -98.97 |
| 2025-06-19 | 286.10 | -95.96 | -98.95 |
| 2025-06-18 | 293.94 | -95.96 | -98.97 |
| 2025-06-17 | 298.51 | -95.96 | -98.99 |
| 2025-06-16 | 299.82 | -95.96 | -98.99 |
| 2025-06-13 | 296.22 | -95.96 | -98.98 |
| 2025-06-12 | 299.49 | -95.96 | -98.99 |
| 2025-06-11 | 304.06 | -95.96 | -99.00 |
| 2025-06-10 | 300.14 | -95.96 | -98.99 |
| 2025-06-09 | 300.14 | -95.96 | -98.99 |
| 2025-06-06 | 294.59 | -95.96 | -98.98 |
| 2025-06-05 | 295.24 | -95.96 | -98.98 |
| 2025-06-04 | 291.32 | -95.96 | -98.97 |
| 2025-06-03 | 289.04 | -95.96 | -98.96 |
| 2025-06-02 | 283.48 | -95.96 | -98.95 |
| 2025-05-30 | 285.12 | -95.96 | -98.95 |
| 2025-05-29 | 289.69 | -95.96 | -98.96 |
| 2025-05-28 | 284.79 | -95.96 | -98.95 |
| 2025-05-27 | 286.42 | -95.96 | -98.95 |
| 2025-05-26 | 284.14 | -95.96 | -98.95 |
| 2025-05-23 | 289.04 | -95.96 | -98.96 |
| 2025-05-22 | 288.06 | -95.96 | -98.96 |
| 2025-05-21 | 292.96 | -95.96 | -98.97 |
| 2025-05-20 | 290.02 | -95.96 | -98.96 |
| 2025-05-19 | 284.46 | -95.96 | -98.95 |
| 2025-05-16 | 284.79 | -95.96 | -98.95 |
| 2025-05-15 | 286.42 | -95.96 | -98.95 |
| 2025-05-14 | 289.04 | -95.96 | -98.96 |
| 2025-05-13 | 279.89 | -95.96 | -98.94 |
| 2025-05-12 | 287.73 | -95.96 | -98.96 |
| 2025-05-09 | 276.62 | -95.55 | -98.82 |
| 2025-05-08 | 274.66 | -95.96 | -98.92 |
| 2025-05-07 | 273.03 | -95.96 | -98.92 |
| 2025-05-06 | 273.03 | -95.96 | -98.92 |
| 2025-05-02 | 270.09 | -95.96 | -98.91 |
| 2025-04-30 | 263.56 | -95.96 | -98.89 |
| 2025-04-29 | 261.60 | -95.96 | -98.88 |
| 2025-04-28 | 260.95 | -95.96 | -98.88 |
| 2025-04-25 | 260.95 | -95.96 | -98.88 |
| 2025-04-24 | 259.33 | -95.96 | -98.87 |
| 2025-04-23 | 262.24 | -95.96 | -98.88 |
| 2025-04-22 | 254.15 | -95.96 | -98.86 |
| 2025-04-17 | 251.24 | -95.55 | -98.73 |
| 2025-04-16 | 245.10 | -95.96 | -98.83 |
| 2025-04-15 | 251.89 | -95.96 | -98.85 |
| 2025-04-14 | 251.24 | -95.55 | -98.73 |
| 2025-04-11 | 243.16 | -95.96 | -98.82 |
| 2025-04-10 | 239.60 | -95.96 | -98.81 |
| 2025-04-09 | 232.16 | -95.96 | -98.78 |
| 2025-04-08 | 228.60 | -95.55 | -98.65 |
| 2025-04-07 | 224.07 | -95.55 | -98.63 |
| 2025-04-03 | 274.21 | -95.96 | -98.92 |
| 2025-04-02 | 280.35 | -95.55 | -98.83 |
| 2025-04-01 | 280.03 | -95.96 | -98.94 |
| 2025-03-31 | 279.38 | -95.96 | -98.93 |
| 2025-03-28 | 283.59 | -95.55 | -98.84 |
| 2025-03-27 | 286.17 | -95.55 | -98.85 |
| 2025-03-26 | 284.56 | -95.15 | -98.74 |
| 2025-03-25 | 282.61 | -95.15 | -98.73 |
| 2025-03-24 | 291.35 | -95.15 | -98.76 |
| 2025-03-21 | 288.11 | -95.15 | -98.75 |
| 2025-03-20 | 296.85 | -95.15 | -98.78 |
| 2025-03-19 | 305.58 | -95.15 | -98.80 |
| 2025-03-18 | 304.93 | -94.74 | -98.70 |
| 2025-03-17 | 295.55 | -94.74 | -98.67 |
| 2025-03-14 | 292.32 | -94.74 | -98.66 |
| 2025-03-13 | 284.23 | -94.74 | -98.63 |
| 2025-03-12 | 287.79 | -94.74 | -98.64 |
| 2025-03-11 | 288.76 | -94.74 | -98.65 |
| 2025-03-10 | 289.41 | -94.74 | -98.65 |
| 2025-03-07 | 296.52 | -94.34 | -98.57 |
| 2025-03-06 | 298.14 | -94.34 | -98.58 |
| 2025-03-05 | 284.88 | -94.74 | -98.63 |
| 2025-03-04 | 274.21 | -94.74 | -98.60 |
| 2025-03-03 | 275.50 | -94.74 | -98.60 |
| 2025-02-28 | 274.53 | -95.15 | -98.70 |
| 2025-02-27 | 287.14 | -95.15 | -98.75 |
| 2025-02-26 | 287.47 | -94.74 | -98.64 |
| 2025-02-25 | 275.82 | -95.15 | -98.71 |
| 2025-02-24 | 280.67 | -94.74 | -98.62 |
| 2025-02-21 | 282.94 | -94.34 | -98.52 |
| 2025-02-20 | 268.06 | -94.74 | -98.57 |
| 2025-02-19 | 274.21 | -94.34 | -98.49 |
| 2025-02-18 | 274.85 | -93.94 | -98.38 |
| 2025-02-17 | 269.03 | -94.34 | -98.47 |
| 2025-02-14 | 269.03 | -94.34 | -98.47 |
| 2025-02-13 | 255.77 | -94.34 | -98.41 |
| 2025-02-12 | 256.74 | -94.74 | -98.53 |
| 2025-02-11 | 248.01 | -94.34 | -98.37 |
| 2025-02-10 | 251.24 | -94.34 | -98.39 |
| 2025-02-07 | 245.10 | -93.53 | -98.13 |
| 2025-02-06 | 241.22 | -93.94 | -98.22 |
| 2025-02-05 | 236.36 | -95.15 | -98.56 |
| 2025-02-04 | 239.60 | -95.15 | -98.57 |
| 2025-02-03 | 230.54 | -95.15 | -98.53 |
| 2025-01-28 | 230.54 | -95.15 | -98.53 |
| 2025-01-27 | 229.90 | -94.74 | -98.41 |
| 2025-01-24 | 227.63 | -94.34 | -98.27 |
| 2025-01-23 | 221.81 | -94.34 | -98.24 |
| 2025-01-22 | 222.94 | -94.34 | -98.25 |
| 2025-01-21 | 228.60 | -94.74 | -98.40 |
| 2025-01-20 | 225.37 | -94.34 | -98.26 |
| 2025-01-17 | 220.03 | -94.34 | -98.23 |
| 2025-01-16 | 219.38 | -94.34 | -98.23 |
| 2025-01-15 | 215.02 | -94.34 | -98.20 |
| 2025-01-14 | 214.37 | -94.34 | -98.20 |
| 2025-01-13 | 208.71 | -94.34 | -98.17 |
| 2025-01-10 | 211.62 | -94.34 | -98.18 |
| 2025-01-09 | 214.21 | -94.34 | -98.20 |
| 2025-01-08 | 214.86 | -94.34 | -98.20 |
| 2025-01-07 | 217.44 | -94.34 | -98.22 |
| 2025-01-06 | 221.49 | -94.34 | -98.24 |
| 2025-01-03 | 222.46 | -94.34 | -98.24 |
| 2025-01-02 | 219.87 | -94.34 | -98.23 |
| 2024-12-31 | 227.63 | -93.94 | -98.15 |
| 2024-12-30 | 226.34 | -94.34 | -98.27 |
| 2024-12-27 | 226.99 | -94.34 | -98.27 |
| 2024-12-24 | 228.28 | -94.34 | -98.28 |
| 2024-12-23 | 223.75 | -94.34 | -98.25 |
| 2024-12-20 | 221.65 | -93.94 | -98.11 |
| 2024-12-19 | 222.13 | -93.94 | -98.12 |
| 2024-12-18 | 224.07 | -93.53 | -98.00 |
| 2024-12-17 | 221.81 | -93.94 | -98.12 |
| 2024-12-16 | 222.30 | -93.53 | -97.99 |
| 2024-12-13 | 224.72 | -93.94 | -98.13 |
| 2024-12-12 | 232.16 | -93.94 | -98.17 |
| 2024-12-11 | 228.60 | -93.53 | -98.03 |
| 2024-12-10 | 231.19 | -93.94 | -98.17 |
| 2024-12-09 | 232.48 | -93.53 | -98.05 |
| 2024-12-06 | 224.07 | -93.53 | -98.00 |
| 2024-12-05 | 218.90 | -93.53 | -97.97 |
| 2024-12-04 | 221.49 | -93.13 | -97.86 |
| 2024-12-03 | 221.49 | -93.13 | -97.86 |
| 2024-12-02 | 219.22 | -93.53 | -97.97 |
| 2024-11-29 | 216.96 | -94.34 | -98.21 |
| 2024-11-28 | 215.34 | -94.34 | -98.21 |
| 2024-11-27 | 219.55 | -93.94 | -98.10 |
| 2024-11-26 | 211.62 | -94.34 | -98.18 |
| 2024-11-25 | 211.95 | -94.74 | -98.32 |
| 2024-11-22 | 212.75 | -94.34 | -98.19 |
| 2024-11-21 | 218.90 | -94.34 | -98.23 |
| 2024-11-20 | 220.52 | -94.34 | -98.23 |
| 2024-11-19 | 220.03 | -93.94 | -98.11 |
| 2024-11-18 | 218.74 | -93.94 | -98.10 |
| 2024-11-15 | 216.15 | -93.53 | -97.95 |
| 2024-11-14 | 216.15 | -93.94 | -98.08 |
| 2024-11-13 | 222.46 | -93.94 | -98.12 |
| 2024-11-12 | 222.94 | -93.94 | -98.12 |
| 2024-11-11 | 232.48 | -93.94 | -98.18 |
| 2024-11-08 | 236.69 | -93.53 | -98.08 |
| 2024-11-07 | 240.89 | -93.53 | -98.10 |
| 2024-11-06 | 233.78 | -93.53 | -98.06 |
| 2024-11-05 | 241.54 | -93.13 | -97.99 |
| 2024-11-04 | 234.42 | -92.72 | -97.82 |
| 2024-11-01 | 233.45 | -93.13 | -97.94 |
| 2024-10-31 | 230.87 | -93.13 | -97.92 |
| 2024-10-30 | 230.87 | -93.13 | -97.92 |
| 2024-10-29 | 236.36 | -93.94 | -98.20 |
| 2024-10-28 | 234.79 | -93.13 | -97.95 |
| 2024-10-25 | 235.11 | -92.32 | -97.71 |
| 2024-10-24 | 233.22 | -93.94 | -98.18 |
| 2024-10-23 | 237.31 | -93.94 | -98.20 |
| 2024-10-22 | 233.22 | -93.94 | -98.18 |
| 2024-10-21 | 232.91 | -93.94 | -98.18 |
| 2024-10-18 | 237.62 | -94.34 | -98.32 |
| 2024-10-17 | 226.00 | -93.94 | -98.14 |
| 2024-10-16 | 229.46 | -93.53 | -98.04 |
| 2024-10-15 | 230.71 | -93.53 | -98.04 |
| 2024-10-14 | 242.33 | -93.94 | -98.23 |
| 2024-10-10 | 244.84 | -93.13 | -98.01 |
| 2024-10-09 | 234.79 | -92.72 | -97.83 |
| 2024-10-08 | 239.82 | -92.72 | -97.86 |
| 2024-10-07 | 273.74 | -92.32 | -97.94 |
| 2024-10-04 | 268.40 | -91.11 | -97.59 |
| 2024-10-03 | 258.35 | -92.72 | -97.97 |
| 2024-10-02 | 263.37 | -92.32 | -97.89 |
| 2024-09-30 | 242.65 | -92.72 | -97.88 |
| 2024-09-27 | 235.11 | -92.32 | -97.71 |
| 2024-09-26 | 224.43 | -92.72 | -97.76 |
| 2024-09-25 | 211.55 | -92.32 | -97.53 |
| 2024-09-24 | 209.98 | -91.91 | -97.39 |
| 2024-09-23 | 197.58 | -92.32 | -97.42 |
| 2024-09-20 | 197.42 | -92.72 | -97.55 |
| 2024-09-19 | 193.97 | -93.13 | -97.66 |
| 2024-09-17 | 188.16 | -93.13 | -97.61 |
| 2024-09-16 | 184.70 | -93.53 | -97.73 |
| 2024-09-13 | 183.76 | -93.53 | -97.72 |
| 2024-09-12 | 181.72 | -93.53 | -97.70 |
| 2024-09-11 | 179.05 | -93.53 | -97.68 |
| 2024-09-10 | 181.25 | -93.13 | -97.56 |
| 2024-09-09 | 180.15 | -93.13 | -97.55 |
| 2024-09-05 | 184.07 | -92.72 | -97.44 |
| 2024-09-04 | 183.92 | -93.13 | -97.58 |
| 2024-09-03 | 187.06 | -92.32 | -97.32 |
| 2024-09-02 | 187.37 | -92.72 | -97.47 |
| 2024-08-30 | 192.24 | -93.13 | -97.65 |
| 2024-08-29 | 188.47 | -93.13 | -97.62 |
| 2024-08-28 | 187.37 | -93.13 | -97.61 |
| 2024-08-27 | 190.04 | -93.13 | -97.63 |
| 2024-08-26 | 188.47 | -93.13 | -97.62 |
| 2024-08-23 | 185.96 | -92.72 | -97.46 |
| 2024-08-22 | 186.11 | -92.72 | -97.46 |
| 2024-08-21 | 182.03 | -91.91 | -97.13 |
| 2024-08-20 | 183.92 | -91.91 | -97.15 |
| 2024-08-19 | 185.02 | -91.51 | -97.02 |
| 2024-08-16 | 182.82 | -92.72 | -97.43 |
| 2024-08-15 | 177.79 | -92.32 | -97.23 |
| 2024-08-14 | 177.32 | -91.91 | -97.08 |
| 2024-08-13 | 178.42 | -92.32 | -97.24 |
| 2024-08-12 | 177.32 | -92.32 | -97.23 |
| 2024-08-09 | 177.32 | -91.51 | -96.94 |
| 2024-08-08 | 173.87 | -92.72 | -97.34 |
| 2024-08-07 | 173.71 | -92.72 | -97.34 |
| 2024-08-06 | 170.10 | -92.72 | -97.31 |
| 2024-08-05 | 170.88 | -92.32 | -97.16 |
| 2024-08-02 | 174.96 | -92.32 | -97.21 |
| 2024-08-01 | 180.30 | -92.72 | -97.40 |
| 2024-07-31 | 182.03 | -91.91 | -97.13 |
| 2024-07-30 | 175.59 | -91.91 | -97.07 |
| 2024-07-29 | 180.15 | -91.51 | -96.97 |
| 2024-07-26 | 175.59 | -90.70 | -96.63 |
| 2024-07-25 | 175.91 | -91.51 | -96.92 |
| 2024-07-24 | 180.78 | -92.32 | -97.26 |
| 2024-07-23 | 182.97 | -92.32 | -97.29 |
| 2024-07-22 | 186.11 | -92.32 | -97.32 |
| 2024-07-19 | 182.35 | -92.32 | -97.28 |
| 2024-07-18 | 187.84 | -91.91 | -97.19 |
| 2024-07-17 | 187.06 | -91.91 | -97.18 |
| 2024-07-16 | 187.06 | -91.11 | -96.90 |
| 2024-07-15 | 191.77 | -91.11 | -96.95 |
| 2024-07-12 | 196.16 | -91.11 | -97.00 |
| 2024-07-11 | 188.94 | -90.70 | -96.78 |
| 2024-07-10 | 182.97 | -91.51 | -97.00 |
| 2024-07-09 | 183.44 | -91.11 | -96.86 |
| 2024-07-08 | 183.92 | -90.70 | -96.72 |
| 2024-07-05 | 186.74 | -91.11 | -96.90 |
| 2024-07-04 | 190.67 | -91.11 | -96.94 |
| 2024-07-03 | 188.94 | -91.11 | -96.92 |
| 2024-07-02 | 185.64 | -91.51 | -97.03 |
| 2024-06-28 | 184.54 | -90.70 | -96.73 |
| 2024-06-27 | 184.70 | -92.72 | -97.44 |
| 2024-06-26 | 190.04 | -91.91 | -97.21 |
| 2024-06-25 | 189.41 | -93.13 | -97.63 |
| 2024-06-24 | 188.94 | -93.94 | -97.90 |
| 2024-06-21 | 188.94 | -93.53 | -97.76 |
| 2024-06-20 | 193.81 | -92.72 | -97.52 |
| 2024-06-19 | 195.38 | -91.91 | -97.26 |
| 2024-06-18 | 187.21 | -91.11 | -96.90 |
| 2024-06-17 | 187.37 | -89.89 | -96.48 |
| 2024-06-14 | 186.90 | -89.49 | -96.34 |
| 2024-06-13 | 189.88 | -89.49 | -96.37 |
| 2024-06-12 | 187.21 | -89.49 | -96.34 |
| 2024-06-11 | 190.51 | -89.49 | -96.38 |
| 2024-06-07 | 193.02 | -89.49 | -96.41 |
| 2024-06-06 | 194.59 | -89.49 | -96.43 |
| 2024-06-05 | 193.02 | -89.49 | -96.41 |
| 2024-06-04 | 193.02 | -89.49 | -96.41 |
| 2024-06-03 | 192.40 | -89.49 | -96.41 |
| 2024-05-31 | 187.37 | -89.49 | -96.34 |
| 2024-05-30 | 189.88 | -89.49 | -96.37 |
| 2024-05-29 | 193.81 | -89.49 | -96.42 |
| 2024-05-28 | 198.68 | -89.49 | -96.48 |
| 2024-05-27 | 198.36 | -89.49 | -96.48 |
| 2024-05-24 | 195.07 | -89.49 | -96.44 |
| 2024-05-23 | 198.68 | -89.49 | -96.48 |
| 2024-05-22 | 203.70 | -89.49 | -96.54 |
| 2024-05-21 | 203.86 | -89.49 | -96.54 |
| 2024-05-20 | 211.08 | -89.49 | -96.62 |
| 2024-05-17 | 209.67 | -89.49 | -96.61 |
| 2024-05-16 | 206.69 | -89.49 | -96.57 |
| 2024-05-14 | 201.97 | -89.49 | -96.52 |
| 2024-05-13 | 202.60 | -89.49 | -96.53 |
| 2024-05-10 | 200.25 | -89.49 | -96.50 |
| 2024-05-09 | 193.18 | -89.49 | -96.41 |
| 2024-05-08 | 189.10 | -89.49 | -96.36 |
| 2024-05-07 | 191.45 | -89.49 | -96.39 |
| 2024-05-06 | 193.34 | -89.49 | -96.42 |
| 2024-05-03 | 191.45 | -89.49 | -96.39 |
| 2024-05-02 | 187.53 | -89.49 | -96.34 |
| 2024-04-30 | 180.15 | -89.49 | -96.25 |
| 2024-04-29 | 179.83 | -89.49 | -96.24 |
| 2024-04-26 | 178.73 | -89.49 | -96.23 |
| 2024-04-25 | 172.66 | -89.49 | -96.14 |
| 2024-04-24 | 171.41 | -89.49 | -96.13 |
| 2024-04-23 | 165.65 | -89.49 | -96.04 |
| 2024-04-22 | 160.20 | -89.49 | -95.96 |
| 2024-04-19 | 156.47 | -89.49 | -95.90 |
| 2024-04-18 | 158.96 | -89.49 | -95.94 |
| 2024-04-17 | 156.62 | -89.49 | -95.90 |
| 2024-04-16 | 156.78 | -89.49 | -95.91 |
| 2024-04-15 | 161.92 | -89.49 | -95.99 |
| 2024-04-12 | 164.25 | -89.49 | -96.02 |
| 2024-04-11 | 170.01 | -89.49 | -96.11 |
| 2024-04-10 | 170.79 | -89.49 | -96.12 |
| 2024-04-09 | 165.96 | -89.49 | -96.05 |
| 2024-04-08 | 164.25 | -89.49 | -96.02 |
| 2024-04-05 | 163.78 | -89.49 | -96.02 |
| 2024-04-03 | 163.78 | -89.49 | -96.02 |
| 2024-04-02 | 167.05 | -89.49 | -96.06 |
| 2024-03-28 | 160.83 | -89.49 | -95.97 |
| 2024-03-27 | 158.80 | -91.11 | -96.56 |
| 2024-03-26 | 162.23 | -91.51 | -96.76 |
| 2024-03-25 | 159.74 | -91.51 | -96.73 |
| 2024-03-22 | 160.20 | -90.70 | -96.43 |
| 2024-03-21 | 166.28 | -90.30 | -96.36 |
| 2024-03-20 | 161.14 | -90.30 | -96.28 |
| 2024-03-19 | 160.83 | -90.30 | -96.28 |
| 2024-03-18 | 164.10 | -90.30 | -96.33 |
| 2024-03-15 | 163.94 | -90.30 | -96.32 |
| 2024-03-14 | 167.37 | -90.70 | -96.52 |
| 2024-03-13 | 169.70 | -89.49 | -96.10 |
| 2024-03-12 | 169.70 | -89.89 | -96.25 |
| 2024-03-11 | 161.45 | -90.30 | -96.29 |
| 2024-03-08 | 157.87 | -90.70 | -96.39 |
| 2024-03-07 | 155.69 | -89.49 | -95.89 |
| 2024-03-06 | 158.49 | -89.49 | -95.93 |
| 2024-03-05 | 153.82 | -88.28 | -95.38 |
| 2024-03-04 | 160.67 | -88.28 | -95.50 |
| 2024-03-01 | 160.36 | -88.28 | -95.50 |
| 2024-02-29 | 158.96 | -88.68 | -95.63 |
| 2024-02-28 | 159.74 | -86.25 | -94.71 |
| 2024-02-27 | 164.10 | -87.06 | -95.10 |
| 2024-02-26 | 161.14 | -87.87 | -95.36 |
| 2024-02-23 | 162.85 | -87.06 | -95.08 |
| 2024-02-22 | 163.47 | -87.06 | -95.09 |
| 2024-02-21 | 159.27 | -87.87 | -95.32 |
| 2024-02-20 | 155.06 | -86.25 | -94.61 |
| 2024-02-19 | 153.66 | -87.87 | -95.22 |
| 2024-02-16 | 156.93 | -86.66 | -94.81 |
| 2024-02-15 | 150.39 | -86.66 | -94.67 |
| 2024-02-14 | 149.46 | -87.87 | -95.14 |
| 2024-02-09 | 146.97 | -87.87 | -95.09 |
| 2024-02-08 | 149.15 | -86.66 | -94.65 |
| 2024-02-07 | 152.26 | -86.25 | -94.55 |
| 2024-02-06 | 153.51 | -86.25 | -94.58 |
| 2024-02-05 | 143.39 | -87.06 | -94.68 |
| 2024-02-02 | 143.85 | -88.28 | -95.19 |
| 2024-02-01 | 145.10 | -89.08 | -95.55 |
| 2024-01-31 | 143.23 | -86.66 | -94.52 |
| 2024-01-30 | 146.50 | -86.66 | -94.59 |
| 2024-01-29 | 152.73 | -86.66 | -94.72 |
| 2024-01-26 | 150.70 | -86.25 | -94.52 |
| 2024-01-25 | 154.60 | -86.66 | -94.76 |
| 2024-01-24 | 150.08 | -87.87 | -95.15 |
| 2024-01-23 | 141.05 | -85.85 | -94.13 |
| 2024-01-22 | 135.29 | -85.85 | -93.99 |
| 2024-01-19 | 140.43 | -85.85 | -94.11 |
| 2024-01-18 | 141.83 | -86.66 | -94.48 |
| 2024-01-17 | 139.80 | -87.47 | -94.77 |
| 2024-01-16 | 149.15 | -87.47 | -94.97 |
| 2024-01-15 | 155.06 | -88.28 | -95.40 |
| 2024-01-12 | 155.22 | -89.08 | -95.72 |
| 2024-01-11 | 156.31 | -88.68 | -95.58 |
| 2024-01-10 | 153.04 | -88.28 | -95.37 |
| 2024-01-09 | 154.44 | -88.28 | -95.39 |
| 2024-01-08 | 154.75 | -88.28 | -95.40 |
| 2024-01-05 | 159.74 | -88.28 | -95.49 |
| 2024-01-04 | 161.76 | -87.47 | -95.21 |
| 2024-01-03 | 161.45 | -87.06 | -95.05 |
| 2024-01-02 | 163.78 | -86.66 | -94.94 |
| 2023-12-29 | 167.68 | -89.49 | -96.07 |
| 2023-12-28 | 168.30 | -90.30 | -96.38 |
| 2023-12-27 | 160.98 | -88.68 | -95.66 |
| 2023-12-22 | 156.47 | -89.49 | -95.90 |
| 2023-12-21 | 161.29 | -91.11 | -96.60 |
| 2023-12-20 | 160.98 | -89.49 | -95.97 |
| 2023-12-19 | 158.96 | -91.11 | -96.57 |
| 2023-12-18 | 160.98 | -90.30 | -96.28 |
| 2023-12-15 | 163.78 | -88.28 | -95.56 |
| 2023-12-14 | 157.56 | -88.28 | -95.45 |
| 2023-12-13 | 154.75 | -89.89 | -96.03 |
| 2023-12-12 | 157.09 | -89.08 | -95.75 |
| 2023-12-11 | 154.44 | -89.49 | -95.87 |
| 2023-12-08 | 156.31 | -91.51 | -96.69 |
| 2023-12-07 | 156.47 | -89.08 | -95.74 |
| 2023-12-06 | 158.33 | -87.87 | -95.31 |
| 2023-12-05 | 156.31 | -85.85 | -94.48 |
| 2023-12-04 | 161.45 | -91.11 | -96.60 |
| 2023-12-01 | 164.25 | -90.70 | -96.48 |
| 2023-11-30 | 167.68 | -91.51 | -96.83 |
| 2023-11-29 | 166.74 | -91.91 | -96.97 |
| 2023-11-28 | 172.51 | -91.91 | -97.03 |
| 2023-11-27 | 175.15 | -91.11 | -96.77 |
| 2023-11-24 | 175.46 | -90.70 | -96.62 |
| 2023-11-23 | 181.23 | -92.32 | -97.27 |
| 2023-11-22 | 178.11 | -92.32 | -97.24 |
| 2023-11-21 | 177.80 | -92.32 | -97.23 |
| 2023-11-20 | 178.73 | -92.32 | -97.24 |
| 2023-11-17 | 173.60 | -92.32 | -97.19 |
| 2023-11-16 | 179.51 | -92.32 | -97.25 |
| 2023-11-15 | 183.41 | -91.51 | -97.00 |
| 2023-11-14 | 172.97 | -91.51 | -96.89 |
| 2023-11-13 | 173.44 | -91.11 | -96.75 |
| 2023-11-10 | 169.55 | -92.72 | -97.30 |
| 2023-11-09 | 174.53 | -91.91 | -97.05 |
| 2023-11-08 | 174.84 | -92.32 | -97.21 |
| 2023-11-07 | 176.55 | -92.32 | -97.22 |
| 2023-11-06 | 181.38 | -92.32 | -97.27 |
| 2023-11-03 | 176.55 | -91.51 | -96.93 |
| 2023-11-02 | 169.86 | -92.32 | -97.15 |
| 2023-11-01 | 167.68 | -92.32 | -97.13 |
| 2023-10-31 | 168.14 | -92.32 | -97.14 |
| 2023-10-30 | 172.97 | -92.32 | -97.19 |
| 2023-10-27 | 172.97 | -92.32 | -97.19 |
| 2023-10-26 | 167.08 | -93.13 | -97.43 |
| 2023-10-25 | 167.84 | -93.13 | -97.43 |
| 2023-10-24 | 165.73 | -92.72 | -97.26 |
| 2023-10-20 | 168.59 | -92.72 | -97.29 |
| 2023-10-19 | 170.41 | -92.32 | -97.16 |
| 2023-10-18 | 177.50 | -92.32 | -97.23 |
| 2023-10-17 | 177.80 | -92.32 | -97.24 |
| 2023-10-16 | 175.84 | -92.32 | -97.22 |
| 2023-10-13 | 178.41 | -92.32 | -97.24 |
| 2023-10-12 | 184.75 | -92.32 | -97.30 |
| 2023-10-11 | 180.07 | -92.32 | -97.26 |
| 2023-10-10 | 176.60 | -91.91 | -97.08 |
| 2023-10-09 | 174.33 | -91.11 | -96.76 |
| 2023-10-06 | 173.88 | -92.72 | -97.34 |
| 2023-10-05 | 169.35 | -93.13 | -97.45 |
| 2023-10-04 | 168.90 | -91.91 | -96.99 |
| 2023-10-03 | 170.86 | -91.91 | -97.01 |
| 2023-09-29 | 178.41 | -91.91 | -97.10 |
| 2023-09-28 | 171.76 | -91.91 | -97.02 |
| 2023-09-27 | 175.54 | -91.91 | -97.07 |
| 2023-09-26 | 173.12 | -91.91 | -97.04 |
| 2023-09-25 | 176.90 | -91.91 | -97.08 |
| 2023-09-22 | 182.33 | -91.91 | -97.14 |
| 2023-09-21 | 175.99 | -91.91 | -97.07 |
| 2023-09-20 | 179.46 | -91.91 | -97.11 |
| 2023-09-19 | 181.28 | -91.91 | -97.13 |
| 2023-09-18 | 179.92 | -91.91 | -97.11 |
| 2023-09-15 | 183.84 | -93.13 | -97.58 |
| 2023-09-14 | 182.33 | -92.32 | -97.28 |
| 2023-09-13 | 181.58 | -90.30 | -96.55 |
| 2023-09-12 | 181.73 | -90.30 | -96.56 |
| 2023-09-11 | 182.63 | -90.30 | -96.57 |
| 2023-09-07 | 183.69 | -89.89 | -96.44 |
| 2023-09-06 | 187.16 | -90.30 | -96.62 |
| 2023-09-05 | 187.16 | -91.91 | -97.18 |
| 2023-09-04 | 193.20 | -94.34 | -98.07 |
| 2023-08-31 | 185.81 | -94.34 | -98.02 |
| 2023-08-30 | 186.86 | -94.34 | -98.03 |
| 2023-08-29 | 187.32 | -94.74 | -98.17 |
| 2023-08-28 | 181.58 | -94.34 | -97.99 |
| 2023-08-25 | 179.46 | -94.34 | -97.97 |
| 2023-08-24 | 183.24 | -94.34 | -98.00 |
| 2023-08-23 | 177.95 | -93.53 | -97.67 |
| 2023-08-22 | 176.60 | -93.53 | -97.66 |
| 2023-08-21 | 174.03 | -93.53 | -97.64 |
| 2023-08-18 | 179.01 | -93.13 | -97.54 |
| 2023-08-17 | 185.05 | -93.13 | -97.59 |
| 2023-08-16 | 184.60 | -93.13 | -97.59 |
| 2023-08-15 | 188.52 | -92.72 | -97.48 |
| 2023-08-14 | 191.39 | -91.51 | -97.09 |
| 2023-08-11 | 196.22 | -91.51 | -97.13 |
| 2023-08-10 | 198.64 | -91.51 | -97.16 |
| 2023-08-09 | 198.34 | -92.72 | -97.56 |
| 2023-08-08 | 197.28 | -92.72 | -97.55 |
| 2023-08-07 | 202.56 | -91.91 | -97.33 |
| 2023-08-04 | 202.56 | -91.91 | -97.33 |
| 2023-08-03 | 200.45 | -90.70 | -96.91 |
| 2023-08-02 | 201.81 | -91.11 | -97.05 |
| 2023-08-01 | 210.11 | -91.11 | -97.13 |
| 2023-07-31 | 210.11 | -90.30 | -96.87 |
| 2023-07-28 | 208.30 | -90.70 | -96.98 |
| 2023-07-27 | 203.77 | -89.89 | -96.67 |
| 2023-07-26 | 199.85 | -90.30 | -96.76 |
| 2023-07-25 | 200.75 | -91.51 | -97.18 |
| 2023-07-24 | 189.28 | -89.89 | -96.51 |
| 2023-07-21 | 195.77 | -89.08 | -96.31 |
| 2023-07-20 | 192.90 | -89.08 | -96.27 |
| 2023-07-19 | 193.51 | -89.49 | -96.42 |
| 2023-07-18 | 194.56 | -88.68 | -96.16 |
| 2023-07-14 | 200.45 | -88.68 | -96.23 |
| 2023-07-13 | 199.70 | -89.89 | -96.63 |
| 2023-07-12 | 192.30 | -89.89 | -96.54 |
| 2023-07-11 | 188.98 | -89.89 | -96.50 |
| 2023-07-10 | 186.56 | -89.89 | -96.47 |
| 2023-07-07 | 184.75 | -89.89 | -96.45 |
| 2023-07-06 | 187.16 | -89.89 | -96.48 |
| 2023-07-05 | 193.96 | -89.89 | -96.56 |
| 2023-07-04 | 198.34 | -90.30 | -96.75 |
| 2023-07-03 | 196.53 | -90.30 | -96.73 |
| 2023-06-30 | 190.64 | -91.51 | -97.08 |
| 2023-06-29 | 190.94 | -92.32 | -97.36 |
| 2023-06-28 | 194.86 | -92.72 | -97.53 |
| 2023-06-27 | 194.11 | -92.32 | -97.39 |
| 2023-06-26 | 189.13 | -92.72 | -97.48 |
| 2023-06-23 | 190.18 | -91.91 | -97.21 |
| 2023-06-21 | 195.17 | -91.51 | -97.12 |
| 2023-06-20 | 200.75 | -91.51 | -97.18 |
| 2023-06-19 | 204.98 | -91.51 | -97.22 |
| 2023-06-16 | 207.09 | -91.91 | -97.37 |
| 2023-06-15 | 204.07 | -91.91 | -97.34 |
| 2023-06-14 | 197.43 | -92.32 | -97.42 |
| 2023-06-13 | 199.39 | -92.32 | -97.43 |
| 2023-06-12 | 197.43 | -92.72 | -97.55 |
| 2023-06-09 | 196.83 | -91.51 | -97.14 |
| 2023-06-08 | 195.17 | -92.32 | -97.40 |
| 2023-06-07 | 194.26 | -91.51 | -97.11 |
| 2023-06-06 | 191.54 | -91.91 | -97.23 |
| 2023-06-05 | 192.15 | -92.32 | -97.37 |
| 2023-06-02 | 189.73 | -92.32 | -97.35 |
| 2023-06-01 | 178.26 | -91.91 | -97.09 |
| 2023-05-31 | 179.01 | -91.91 | -97.10 |
| 2023-05-30 | 184.14 | -91.91 | -97.15 |
| 2023-05-29 | 183.54 | -91.91 | -97.15 |
| 2023-05-25 | 186.41 | -91.11 | -96.89 |
| 2023-05-24 | 191.54 | -91.11 | -96.95 |
| 2023-05-23 | 195.92 | -91.51 | -97.13 |
| 2023-05-22 | 199.54 | -90.30 | -96.76 |
| 2023-05-19 | 195.92 | -90.30 | -96.72 |
| 2023-05-18 | 200.15 | -90.30 | -96.77 |
| 2023-05-17 | 197.28 | -90.30 | -96.74 |
| 2023-05-16 | 203.77 | -89.49 | -96.54 |
| 2023-05-15 | 203.77 | -89.89 | -96.67 |
| 2023-05-12 | 198.19 | -90.70 | -96.88 |
| 2023-05-11 | 199.85 | -90.70 | -96.90 |
| 2023-05-10 | 200.00 | -90.70 | -96.90 |
| 2023-05-09 | 201.36 | -90.70 | -96.91 |
| 2023-05-08 | 208.00 | -91.51 | -97.24 |
| 2023-05-05 | 204.38 | -91.11 | -97.08 |
| 2023-05-04 | 202.87 | -91.11 | -97.06 |
| 2023-05-03 | 198.64 | -91.51 | -97.16 |
| 2023-05-02 | 201.81 | -91.91 | -97.32 |
| 2023-04-28 | 201.96 | -90.70 | -96.92 |
| 2023-04-27 | 201.05 | -91.11 | -97.05 |
| 2023-04-26 | 199.40 | -91.11 | -97.03 |
| 2023-04-25 | 197.75 | -90.70 | -96.88 |
| 2023-04-24 | 202.86 | -89.89 | -96.66 |
| 2023-04-21 | 204.06 | -85.85 | -95.35 |
| 2023-04-20 | 209.47 | -85.04 | -95.17 |
| 2023-04-19 | 208.87 | -79.79 | -93.46 |
| 2023-04-18 | 213.07 | -79.79 | -93.54 |
| 2023-04-17 | 215.78 | -79.79 | -93.60 |
| 2023-04-14 | 210.97 | -79.79 | -93.50 |
| 2023-04-13 | 208.87 | -79.79 | -93.46 |
| 2023-04-12 | 208.27 | -78.98 | -93.18 |
| 2023-04-11 | 211.27 | -75.74 | -92.21 |
| 2023-04-06 | 208.57 | -67.66 | -89.52 |
| 2023-04-04 | 207.66 | -67.25 | -89.36 |
| 2023-04-03 | 209.47 | -67.25 | -89.42 |
| 2023-03-31 | 209.17 | -67.25 | -89.41 |
| 2023-03-30 | 208.27 | -67.25 | -89.38 |
| 2023-03-29 | 206.16 | -67.66 | -89.44 |
| 2023-03-28 | 200.45 | -65.64 | -88.56 |
| 2023-03-27 | 197.00 | -65.64 | -88.43 |
| 2023-03-24 | 201.96 | -66.04 | -88.75 |
| 2023-03-23 | 204.36 | -66.04 | -88.84 |
| 2023-03-22 | 197.45 | -66.85 | -88.86 |
| 2023-03-21 | 192.34 | -66.85 | -88.66 |
| 2023-03-20 | 188.59 | -66.04 | -88.23 |
| 2023-03-17 | 196.55 | -66.04 | -88.55 |
| 2023-03-16 | 191.89 | -65.64 | -88.23 |
| 2023-03-15 | 197.15 | -65.64 | -88.44 |
| 2023-03-14 | 192.34 | -65.64 | -88.25 |
| 2023-03-13 | 199.25 | -65.23 | -88.38 |
| 2023-03-10 | 192.79 | -64.83 | -87.99 |
| 2023-03-09 | 202.86 | -64.83 | -88.39 |
| 2023-03-08 | 204.06 | -64.83 | -88.43 |
| 2023-03-07 | 211.27 | -65.64 | -88.96 |
| 2023-03-06 | 212.47 | -64.42 | -88.61 |
| 2023-03-03 | 212.17 | -64.83 | -88.73 |
| 2023-03-02 | 209.47 | -64.83 | -88.63 |
| 2023-03-01 | 211.87 | -65.23 | -88.85 |
| 2023-02-28 | 200.30 | -65.64 | -88.56 |
| 2023-02-27 | 201.66 | -65.64 | -88.61 |
| 2023-02-24 | 204.06 | -66.04 | -88.83 |
| 2023-02-23 | 207.66 | -65.64 | -88.83 |
| 2023-02-22 | 208.57 | -66.85 | -89.26 |
| 2023-02-21 | 210.67 | -67.25 | -89.46 |
| 2023-02-20 | 215.48 | -67.25 | -89.62 |
| 2023-02-17 | 213.67 | -67.66 | -89.69 |
| 2023-02-16 | 217.58 | -65.23 | -89.05 |
| 2023-02-15 | 214.57 | -65.64 | -89.08 |
| 2023-02-14 | 219.08 | -63.62 | -88.60 |
| 2023-02-13 | 220.58 | -61.59 | -88.02 |
| 2023-02-10 | 219.98 | -62.40 | -88.25 |
| 2023-02-09 | 226.89 | -61.59 | -88.25 |
| 2023-02-08 | 221.79 | -65.64 | -89.32 |
| 2023-02-07 | 221.79 | -67.66 | -89.95 |
| 2023-02-06 | 220.88 | -67.66 | -89.92 |
| 2023-02-03 | 227.19 | -68.87 | -90.49 |
| 2023-02-02 | 231.70 | -67.66 | -90.25 |
| 2023-02-01 | 233.20 | -69.68 | -90.90 |
| 2023-01-31 | 230.50 | -70.08 | -90.95 |
| 2023-01-30 | 233.80 | -66.85 | -90.07 |
| 2023-01-27 | 242.22 | -66.85 | -90.31 |
| 2023-01-26 | 241.32 | -66.85 | -90.29 |
| 2023-01-20 | 233.20 | -66.85 | -90.05 |
| 2023-01-19 | 227.19 | -66.85 | -89.87 |
| 2023-01-18 | 227.79 | -66.85 | -89.89 |
| 2023-01-17 | 225.99 | -68.87 | -90.45 |
| 2023-01-16 | 228.10 | -68.87 | -90.51 |
| 2023-01-13 | 228.40 | -63.62 | -88.92 |
| 2023-01-12 | 225.09 | -63.62 | -88.81 |
| 2023-01-11 | 224.19 | -63.62 | -88.78 |
| 2023-01-10 | 222.39 | -63.62 | -88.71 |
| 2023-01-09 | 222.99 | -63.62 | -88.73 |
| 2023-01-06 | 217.28 | -63.62 | -88.53 |
| 2023-01-05 | 218.18 | -63.62 | -88.56 |
| 2023-01-04 | 214.27 | -63.62 | -88.42 |
| 2023-01-03 | 204.36 | -63.62 | -88.05 |
| 2022-12-30 | 199.25 | -63.62 | -87.84 |
| 2022-12-29 | 198.20 | -64.42 | -88.07 |
| 2022-12-28 | 201.05 | -65.64 | -88.59 |
| 2022-12-23 | 195.95 | -65.64 | -88.39 |
| 2022-12-22 | 197.30 | -66.85 | -88.85 |
| 2022-12-21 | 189.79 | -66.85 | -88.56 |
| 2022-12-20 | 188.59 | -66.85 | -88.51 |
| 2022-12-19 | 193.09 | -67.66 | -88.97 |
| 2022-12-16 | 194.74 | -68.47 | -89.30 |
| 2022-12-15 | 193.09 | -68.47 | -89.24 |
| 2022-12-14 | 197.45 | -68.47 | -89.40 |
| 2022-12-13 | 196.40 | -69.68 | -89.77 |
| 2022-12-12 | 194.14 | -68.47 | -89.28 |
| 2022-12-09 | 200.45 | -68.47 | -89.50 |
| 2022-12-08 | 193.84 | -68.47 | -89.27 |
| 2022-12-07 | 185.13 | -68.47 | -88.94 |
| 2022-12-06 | 194.14 | -68.47 | -89.28 |
| 2022-12-05 | 193.99 | -68.47 | -89.27 |
| 2022-12-02 | 181.98 | -68.47 | -88.82 |
| 2022-12-01 | 184.23 | -69.28 | -89.19 |
| 2022-11-30 | 180.92 | -69.68 | -89.21 |
| 2022-11-29 | 175.22 | -70.49 | -89.28 |
| 2022-11-28 | 161.70 | -68.47 | -87.95 |
| 2022-11-25 | 165.60 | -68.47 | -88.13 |
| 2022-11-24 | 167.10 | -68.47 | -88.19 |
| 2022-11-23 | 164.70 | -69.68 | -88.55 |
| 2022-11-22 | 163.20 | -68.47 | -88.02 |
| 2022-11-21 | 166.95 | -68.47 | -88.19 |
| 2022-11-18 | 171.61 | -68.47 | -88.39 |
| 2022-11-17 | 172.66 | -68.47 | -88.44 |
| 2022-11-16 | 175.82 | -68.47 | -88.57 |
| 2022-11-15 | 177.17 | -68.47 | -88.62 |
| 2022-11-14 | 165.90 | -66.45 | -87.38 |
| 2022-11-11 | 161.70 | -66.45 | -87.18 |
| 2022-11-10 | 143.37 | -66.45 | -86.21 |
| 2022-11-09 | 147.27 | -66.45 | -86.43 |
| 2022-11-08 | 150.43 | -66.45 | -86.60 |
| 2022-11-07 | 150.58 | -66.45 | -86.61 |
| 2022-11-04 | 143.82 | -66.45 | -86.24 |
| 2022-11-03 | 131.65 | -68.47 | -86.39 |
| 2022-11-02 | 139.01 | -66.45 | -85.96 |
| 2022-11-01 | 133.60 | -66.45 | -85.64 |
| 2022-10-31 | 122.64 | -66.45 | -84.93 |
| 2022-10-28 | 124.44 | -66.45 | -85.05 |
| 2022-10-27 | 133.00 | -66.45 | -85.60 |
| 2022-10-26 | 131.55 | -66.45 | -85.51 |
| 2022-10-25 | 129.38 | -66.45 | -85.37 |
| 2022-10-24 | 129.38 | -66.45 | -85.37 |
| 2022-10-21 | 144.60 | -66.45 | -86.28 |
| 2022-10-20 | 145.33 | -66.45 | -86.32 |
| 2022-10-19 | 148.95 | -68.06 | -87.17 |
| 2022-10-18 | 154.61 | -68.06 | -87.46 |
| 2022-10-17 | 149.97 | -68.06 | -87.22 |
| 2022-10-14 | 149.82 | -68.06 | -87.22 |
| 2022-10-13 | 147.36 | -68.06 | -87.09 |
| 2022-10-12 | 151.56 | -59.98 | -84.09 |
| 2022-10-11 | 153.59 | -59.98 | -84.22 |
| 2022-10-10 | 158.81 | -59.98 | -84.54 |
| 2022-10-07 | 166.49 | -59.98 | -84.98 |
| 2022-10-06 | 170.55 | -69.68 | -88.79 |
| 2022-10-05 | 171.57 | -71.30 | -89.43 |
| 2022-10-03 | 156.78 | -68.47 | -87.72 |
| 2022-09-30 | 159.39 | -68.47 | -87.84 |
| 2022-09-29 | 158.09 | -68.47 | -87.78 |
| 2022-09-28 | 159.54 | -68.47 | -87.85 |
| 2022-09-27 | 168.52 | -68.47 | -88.26 |
| 2022-09-26 | 168.23 | -67.66 | -87.94 |
| 2022-09-23 | 169.39 | -67.66 | -87.99 |
| 2022-09-22 | 172.73 | -67.66 | -88.14 |
| 2022-09-21 | 177.08 | -67.66 | -88.33 |
| 2022-09-20 | 181.86 | -67.66 | -88.53 |
| 2022-09-19 | 178.24 | -67.66 | -88.38 |
| 2022-09-16 | 181.28 | -67.66 | -88.50 |
| 2022-09-15 | 183.60 | -67.66 | -88.60 |
| 2022-09-14 | 182.73 | -68.47 | -88.85 |
| 2022-09-13 | 189.55 | -68.47 | -89.11 |
| 2022-09-09 | 189.98 | -68.06 | -88.99 |
| 2022-09-08 | 182.44 | -68.06 | -88.69 |
| 2022-09-07 | 185.20 | -68.06 | -88.80 |
| 2022-09-06 | 187.23 | -68.06 | -88.88 |
| 2022-09-05 | 187.08 | -68.06 | -88.88 |
| 2022-09-02 | 190.56 | -68.06 | -89.01 |
| 2022-09-01 | 192.88 | -68.06 | -89.10 |
| 2022-08-31 | 197.23 | -68.06 | -89.26 |
| 2022-08-30 | 197.23 | -68.06 | -89.26 |
| 2022-08-29 | 197.52 | -66.85 | -88.86 |
| 2022-08-26 | 200.13 | -66.85 | -88.95 |
| 2022-08-25 | 197.23 | -68.06 | -89.26 |
| 2022-08-24 | 187.08 | -68.06 | -88.88 |
| 2022-08-23 | 190.56 | -68.06 | -89.01 |
| 2022-08-22 | 194.04 | -68.06 | -89.14 |
| 2022-08-19 | 194.62 | -68.06 | -89.16 |
| 2022-08-18 | 194.04 | -68.06 | -89.14 |
| 2022-08-17 | 196.07 | -68.06 | -89.21 |
| 2022-08-16 | 194.91 | -67.66 | -89.03 |
| 2022-08-15 | 198.39 | -68.06 | -89.30 |
| 2022-08-12 | 200.42 | -68.47 | -89.50 |
| 2022-08-11 | 198.39 | -68.06 | -89.30 |
| 2022-08-10 | 192.01 | -67.25 | -88.79 |
| 2022-08-09 | 197.23 | -68.06 | -89.26 |
| 2022-08-08 | 198.10 | -67.25 | -89.02 |
| 2022-08-05 | 200.13 | -67.25 | -89.09 |
| 2022-08-04 | 199.84 | -68.06 | -89.35 |
| 2022-08-03 | 194.04 | -68.06 | -89.14 |
| 2022-08-02 | 192.88 | -68.06 | -89.10 |
| 2022-08-01 | 199.84 | -67.66 | -89.21 |
| 2022-07-29 | 199.84 | -67.66 | -89.21 |
| 2022-07-28 | 206.22 | -66.85 | -89.17 |
| 2022-07-27 | 207.38 | -65.23 | -88.69 |
| 2022-07-26 | 211.15 | -65.23 | -88.83 |
| 2022-07-25 | 206.22 | -66.45 | -89.04 |
| 2022-07-22 | 205.93 | -66.45 | -89.03 |
| 2022-07-21 | 205.64 | -66.45 | -89.02 |
| 2022-07-20 | 210.86 | -66.45 | -89.21 |
| 2022-07-19 | 207.67 | -66.45 | -89.09 |
| 2022-07-18 | 209.70 | -66.45 | -89.17 |
| 2022-07-15 | 202.16 | -66.45 | -88.90 |
| 2022-07-14 | 207.96 | -66.45 | -89.10 |
| 2022-07-13 | 209.41 | -66.45 | -89.16 |
| 2022-07-12 | 209.70 | -67.66 | -89.56 |
| 2022-07-11 | 213.76 | -67.66 | -89.69 |
| 2022-07-08 | 222.17 | -67.66 | -89.96 |
| 2022-07-07 | 221.59 | -68.87 | -90.32 |
| 2022-07-06 | 219.27 | -68.06 | -90.00 |
| 2022-07-05 | 223.62 | -68.06 | -90.13 |
| 2022-07-04 | 223.04 | -68.06 | -90.11 |
| 2022-06-30 | 223.04 | -68.47 | -90.24 |
| 2022-06-29 | 224.49 | -67.66 | -90.03 |
| 2022-06-28 | 229.42 | -67.66 | -90.18 |
| 2022-06-27 | 227.39 | -67.66 | -90.12 |
| 2022-06-24 | 219.56 | -67.66 | -89.88 |
| 2022-06-23 | 213.47 | -68.87 | -90.07 |
| 2022-06-22 | 209.41 | -68.47 | -89.81 |
| 2022-06-21 | 217.24 | -68.47 | -90.06 |
| 2022-06-20 | 212.02 | -69.28 | -90.15 |
| 2022-06-17 | 211.15 | -69.28 | -90.13 |
| 2022-06-16 | 206.80 | -69.28 | -89.99 |
| 2022-06-15 | 213.76 | -69.28 | -90.21 |
| 2022-06-14 | 209.70 | -68.47 | -89.82 |
| 2022-06-13 | 209.41 | -68.47 | -89.81 |
| 2022-06-10 | 220.72 | -67.66 | -89.92 |
| 2022-06-09 | 221.30 | -68.47 | -90.19 |
| 2022-06-08 | 222.75 | -66.04 | -89.48 |
| 2022-06-07 | 216.08 | -66.04 | -89.26 |
| 2022-06-06 | 217.53 | -66.45 | -89.43 |
| 2022-06-02 | 209.41 | -66.85 | -89.29 |
| 2022-06-01 | 212.02 | -66.85 | -89.38 |
| 2022-05-31 | 213.47 | -66.45 | -89.30 |
| 2022-05-30 | 209.12 | -66.45 | -89.15 |
| 2022-05-27 | 203.32 | -65.64 | -88.67 |
| 2022-05-26 | 194.33 | -66.45 | -88.60 |
| 2022-05-25 | 195.49 | -66.85 | -88.78 |
| 2022-05-24 | 194.62 | -67.25 | -88.89 |
| 2022-05-23 | 198.97 | -64.42 | -88.10 |
| 2022-05-20 | 202.45 | -64.42 | -88.24 |
| 2022-05-19 | 194.04 | -66.85 | -88.73 |
| 2022-05-18 | 200.71 | -67.66 | -89.24 |
| 2022-05-17 | 200.42 | -67.66 | -89.23 |
| 2022-05-16 | 190.85 | -67.66 | -88.88 |
| 2022-05-13 | 189.98 | -67.66 | -88.85 |
| 2022-05-12 | 182.30 | -71.70 | -89.98 |
| 2022-05-11 | 189.40 | -65.64 | -88.13 |
| 2022-05-10 | 185.92 | -65.64 | -87.98 |
| 2022-05-06 | 192.01 | -65.64 | -88.23 |
| 2022-05-05 | 202.74 | -65.64 | -88.65 |
| 2022-05-04 | 204.19 | -65.23 | -88.57 |
| 2022-05-03 | 207.67 | -65.23 | -88.70 |
| 2022-04-29 | 207.67 | -65.64 | -88.83 |
| 2022-04-28 | 195.49 | -64.42 | -87.96 |
| 2022-04-27 | 190.85 | -64.42 | -87.77 |
| 2022-04-26 | 190.85 | -64.42 | -87.77 |
| 2022-04-25 | 191.14 | -64.42 | -87.78 |
| 2022-04-22 | 200.96 | -64.42 | -88.18 |
| 2022-04-21 | 201.54 | -64.42 | -88.20 |
| 2022-04-20 | 205.01 | -64.42 | -88.34 |
| 2022-04-19 | 206.45 | -64.42 | -88.39 |
| 2022-04-14 | 213.67 | -64.42 | -88.66 |
| 2022-04-13 | 211.65 | -64.42 | -88.58 |
| 2022-04-12 | 210.78 | -64.42 | -88.55 |
| 2022-04-11 | 209.34 | -64.42 | -88.50 |
| 2022-04-08 | 219.16 | -65.23 | -89.11 |
| 2022-04-07 | 218.00 | -65.23 | -89.07 |
| 2022-04-06 | 221.47 | -65.64 | -89.31 |
| 2022-04-04 | 227.82 | -65.64 | -89.52 |
| 2022-04-01 | 221.47 | -66.04 | -89.44 |
| 2022-03-31 | 221.76 | -66.04 | -89.45 |
| 2022-03-30 | 223.49 | -64.83 | -89.13 |
| 2022-03-29 | 219.45 | -64.42 | -88.86 |
| 2022-03-28 | 215.98 | -64.83 | -88.87 |
| 2022-03-25 | 211.65 | -63.21 | -88.20 |
| 2022-03-24 | 219.74 | -64.42 | -88.87 |
| 2022-03-23 | 222.34 | -64.83 | -89.09 |
| 2022-03-22 | 218.87 | -65.23 | -89.10 |
| 2022-03-21 | 209.05 | -64.83 | -88.62 |
| 2022-03-18 | 212.80 | -63.21 | -88.24 |
| 2022-03-17 | 213.09 | -62.40 | -87.99 |
| 2022-03-16 | 192.30 | -63.21 | -87.41 |
| 2022-03-15 | 169.34 | -63.21 | -86.34 |
| 2022-03-14 | 185.94 | -64.83 | -87.70 |
| 2022-03-11 | 200.38 | -64.02 | -88.02 |
| 2022-03-10 | 204.72 | -64.83 | -88.46 |
| 2022-03-09 | 200.10 | -67.25 | -89.09 |
| 2022-03-08 | 201.54 | -69.28 | -89.81 |
| 2022-03-07 | 206.45 | -67.66 | -89.45 |
| 2022-03-04 | 218.58 | -63.62 | -88.58 |
| 2022-03-03 | 226.96 | -63.62 | -88.87 |
| 2022-03-02 | 224.94 | -63.62 | -88.80 |
| 2022-03-01 | 230.42 | -63.62 | -88.99 |
| 2022-02-28 | 230.42 | -62.81 | -88.74 |
| 2022-02-25 | 231.00 | -62.81 | -88.76 |
| 2022-02-24 | 233.02 | -62.00 | -88.59 |
| 2022-02-23 | 243.71 | -62.00 | -88.94 |
| 2022-02-22 | 241.11 | -62.00 | -88.86 |
| 2022-02-21 | 251.51 | -62.00 | -89.19 |
| 2022-02-18 | 253.53 | -62.00 | -89.25 |
| 2022-02-17 | 259.88 | -62.00 | -89.44 |
| 2022-02-16 | 258.44 | -62.81 | -89.62 |
| 2022-02-15 | 253.24 | -63.21 | -89.59 |
| 2022-02-14 | 256.42 | -62.00 | -89.34 |
| 2022-02-11 | 261.33 | -61.59 | -89.37 |
| 2022-02-10 | 261.62 | -60.79 | -89.16 |
| 2022-02-09 | 260.46 | -59.98 | -88.90 |
| 2022-02-08 | 253.53 | -51.49 | -86.28 |
| 2022-02-07 | 256.42 | -61.59 | -89.22 |
| 2022-02-04 | 256.71 | -63.62 | -89.80 |
| 2022-01-31 | 246.31 | -61.59 | -88.91 |
| 2022-01-28 | 241.98 | -62.81 | -89.12 |
| 2022-01-27 | 245.44 | -61.19 | -88.77 |
| 2022-01-26 | 252.37 | -59.98 | -88.64 |
| 2022-01-25 | 252.37 | -61.59 | -89.10 |
| 2022-01-24 | 258.15 | -62.40 | -89.50 |
| 2022-01-21 | 261.91 | -61.59 | -89.39 |
| 2022-01-20 | 262.19 | -61.59 | -89.40 |
| 2022-01-19 | 249.78 | -59.57 | -88.44 |
| 2022-01-18 | 250.35 | -59.57 | -88.46 |
| 2022-01-17 | 251.51 | -62.81 | -89.42 |
| 2022-01-14 | 253.53 | -64.83 | -90.05 |
| 2022-01-13 | 254.69 | -62.81 | -89.51 |
| 2022-01-12 | 253.82 | -62.81 | -89.49 |
| 2022-01-11 | 244.58 | -61.59 | -88.85 |
| 2022-01-10 | 244.29 | -62.81 | -89.20 |
| 2022-01-07 | 241.40 | -64.83 | -89.70 |
| 2022-01-06 | 235.33 | -65.23 | -89.63 |
| 2022-01-05 | 232.73 | -62.81 | -88.82 |
| 2022-01-04 | 238.51 | -64.42 | -89.49 |
| 2022-01-03 | 237.93 | -59.98 | -88.16 |
| 2021-12-31 | 239.67 | -62.00 | -88.81 |
| 2021-12-30 | 236.20 | -62.00 | -88.70 |
| 2021-12-29 | 235.04 | -59.98 | -88.05 |
| 2021-12-28 | 238.22 | -59.98 | -88.17 |
| 2021-12-24 | 237.64 | -59.17 | -87.91 |
| 2021-12-23 | 237.07 | -65.23 | -89.69 |
| 2021-12-22 | 235.04 | -66.85 | -90.11 |
| 2021-12-21 | 233.60 | -65.23 | -89.58 |
| 2021-12-20 | 230.71 | -63.62 | -89.00 |
| 2021-12-17 | 237.07 | -63.21 | -89.09 |
| 2021-12-16 | 241.69 | -62.81 | -89.11 |
| 2021-12-15 | 240.53 | -64.83 | -89.67 |
| 2021-12-14 | 243.13 | -63.21 | -89.28 |
| 2021-12-13 | 248.62 | -63.21 | -89.45 |
| 2021-12-10 | 248.33 | -63.21 | -89.44 |
| 2021-12-09 | 252.09 | -62.81 | -89.44 |
| 2021-12-08 | 248.91 | -63.21 | -89.46 |
| 2021-12-07 | 248.62 | -62.81 | -89.33 |
| 2021-12-06 | 239.38 | -63.21 | -89.16 |
| 2021-12-03 | 245.44 | -63.21 | -89.35 |
| 2021-12-02 | 246.02 | -63.21 | -89.37 |
| 2021-12-01 | 244.29 | -62.81 | -89.20 |
| 2021-11-30 | 241.11 | -64.02 | -89.45 |
| 2021-11-29 | 248.62 | -62.81 | -89.33 |
| 2021-11-26 | 250.35 | -61.59 | -89.04 |
| 2021-11-25 | 259.88 | -61.59 | -89.33 |
| 2021-11-24 | 259.02 | -63.21 | -89.75 |
| 2021-11-23 | 258.44 | -61.59 | -89.29 |
| 2021-11-22 | 262.48 | -61.59 | -89.40 |
| 2021-11-19 | 263.64 | -61.59 | -89.44 |
| 2021-11-18 | 266.82 | -61.59 | -89.53 |
| 2021-11-17 | 272.30 | -61.59 | -89.68 |
| 2021-11-16 | 272.59 | -61.59 | -89.69 |
| 2021-11-15 | 269.13 | -61.59 | -89.60 |
| 2021-11-12 | 268.26 | -61.59 | -89.57 |
| 2021-11-11 | 267.39 | -61.59 | -89.55 |
| 2021-11-10 | 263.35 | -61.19 | -89.32 |
| 2021-11-09 | 260.46 | -61.19 | -89.23 |
| 2021-11-08 | 260.46 | -61.19 | -89.23 |
| 2021-11-05 | 262.19 | -61.59 | -89.40 |
| 2021-11-04 | 266.53 | -63.21 | -89.96 |
| 2021-11-03 | 263.35 | -60.79 | -89.21 |
| 2021-11-02 | 265.37 | -60.38 | -89.16 |
| 2021-11-01 | 265.37 | -62.00 | -89.60 |
| 2021-10-29 | 268.55 | -59.98 | -89.14 |
| 2021-10-28 | 270.28 | -62.40 | -89.85 |
| 2021-10-27 | 271.70 | -60.38 | -89.34 |
| 2021-10-26 | 277.35 | -60.38 | -89.50 |
| 2021-10-25 | 278.77 | -60.38 | -89.54 |
| 2021-10-22 | 278.49 | -59.98 | -89.43 |
| 2021-10-21 | 276.51 | -59.98 | -89.37 |
| 2021-10-20 | 279.33 | -59.98 | -89.45 |
| 2021-10-19 | 273.96 | -59.98 | -89.30 |
| 2021-10-18 | 269.15 | -59.57 | -89.05 |
| 2021-10-15 | 267.45 | -62.00 | -89.66 |
| 2021-10-12 | 262.08 | -61.19 | -89.28 |
| 2021-10-11 | 266.89 | -60.79 | -89.31 |
| 2021-10-08 | 260.38 | -60.79 | -89.12 |
| 2021-10-07 | 258.68 | -60.79 | -89.07 |
| 2021-10-06 | 248.22 | -60.79 | -88.74 |
| 2021-10-05 | 250.20 | -60.79 | -88.80 |
| 2021-10-04 | 249.63 | -60.38 | -88.67 |
| 2021-09-30 | 256.70 | -60.38 | -88.89 |
| 2021-09-29 | 258.12 | -61.19 | -89.16 |
| 2021-09-28 | 255.29 | -61.19 | -89.08 |
| 2021-09-27 | 251.05 | -61.19 | -88.94 |
| 2021-09-24 | 251.61 | -61.19 | -88.96 |
| 2021-09-23 | 256.14 | -61.19 | -89.10 |
| 2021-09-21 | 251.61 | -63.21 | -89.54 |
| 2021-09-20 | 250.20 | -63.21 | -89.49 |
| 2021-09-17 | 261.80 | -62.81 | -89.72 |
| 2021-09-16 | 258.68 | -62.81 | -89.63 |
| 2021-09-15 | 264.62 | -60.79 | -89.25 |
| 2021-09-14 | 270.00 | -60.79 | -89.40 |
| 2021-09-13 | 274.24 | -60.79 | -89.52 |
| 2021-09-10 | 279.62 | -62.40 | -90.10 |
| 2021-09-09 | 272.55 | -61.19 | -89.58 |
| 2021-09-08 | 280.47 | -60.79 | -89.69 |
| 2021-09-07 | 281.60 | -60.79 | -89.72 |
| 2021-09-06 | 278.49 | -61.59 | -89.85 |
| 2021-09-03 | 275.37 | -59.57 | -89.23 |
| 2021-09-02 | 277.64 | -62.40 | -90.04 |
| 2021-09-01 | 276.22 | -59.57 | -89.25 |
| 2021-08-31 | 273.68 | -59.57 | -89.18 |
| 2021-08-30 | 269.15 | -59.57 | -89.05 |
| 2021-08-27 | 267.17 | -59.57 | -88.99 |
| 2021-08-26 | 267.45 | -59.57 | -89.00 |
| 2021-08-25 | 271.41 | -59.57 | -89.12 |
| 2021-08-24 | 271.13 | -59.57 | -89.11 |
| 2021-08-23 | 263.21 | -59.17 | -88.76 |
| 2021-08-20 | 258.97 | -59.17 | -88.63 |
| 2021-08-19 | 265.47 | -59.17 | -88.83 |
| 2021-08-18 | 273.11 | -59.17 | -89.06 |
| 2021-08-17 | 271.41 | -59.17 | -89.01 |
| 2021-08-16 | 277.92 | -59.17 | -89.20 |
| 2021-08-13 | 280.47 | -59.17 | -89.27 |
| 2021-08-12 | 281.60 | -59.17 | -89.30 |
| 2021-08-11 | 283.86 | -59.17 | -89.36 |
| 2021-08-10 | 283.01 | -59.17 | -89.34 |
| 2021-08-09 | 278.49 | -59.17 | -89.21 |
| 2021-08-06 | 277.64 | -59.17 | -89.19 |
| 2021-08-05 | 277.92 | -59.17 | -89.20 |
| 2021-08-04 | 281.03 | -59.57 | -89.39 |
| 2021-08-03 | 277.35 | -57.96 | -88.86 |
| 2021-08-02 | 277.92 | -57.96 | -88.87 |
| 2021-07-30 | 275.09 | -57.96 | -88.79 |
| 2021-07-29 | 279.62 | -57.96 | -88.92 |
| 2021-07-28 | 268.30 | -57.15 | -88.36 |
| 2021-07-27 | 262.93 | -56.34 | -87.97 |
| 2021-07-26 | 277.64 | -58.36 | -88.97 |
| 2021-07-23 | 294.04 | -56.34 | -88.92 |
| 2021-07-22 | 299.42 | -56.34 | -89.07 |
| 2021-07-21 | 292.63 | -58.76 | -89.50 |
| 2021-07-20 | 292.63 | -58.36 | -89.39 |
| 2021-07-19 | 296.02 | -58.36 | -89.49 |
| 2021-07-16 | 304.51 | -56.34 | -89.21 |
| 2021-07-15 | 303.10 | -53.91 | -88.57 |
| 2021-07-14 | 300.27 | -59.57 | -89.90 |
| 2021-07-13 | 302.81 | -59.57 | -89.96 |
| 2021-07-12 | 297.44 | -58.36 | -89.52 |
| 2021-07-09 | 295.18 | -58.76 | -89.57 |
| 2021-07-08 | 292.35 | -58.76 | -89.49 |
| 2021-07-07 | 303.66 | -58.36 | -89.68 |
| 2021-07-06 | 303.94 | -57.15 | -89.39 |
| 2021-07-05 | 305.08 | -55.93 | -89.12 |
| 2021-07-02 | 306.49 | -59.98 | -90.15 |
| 2021-06-30 | 313.56 | -58.76 | -90.03 |
| 2021-06-29 | 316.11 | -55.93 | -89.41 |
| 2021-06-28 | 319.22 | -55.93 | -89.49 |
| 2021-06-25 | 318.94 | -55.93 | -89.48 |
| 2021-06-24 | 314.13 | -55.93 | -89.36 |
| 2021-06-23 | 313.28 | -59.17 | -90.12 |
| 2021-06-22 | 305.36 | -58.36 | -89.73 |
| 2021-06-21 | 308.19 | -58.36 | -89.80 |
| 2021-06-18 | 312.43 | -58.36 | -89.90 |
| 2021-06-17 | 308.47 | -58.36 | -89.81 |
| 2021-06-16 | 307.34 | -58.36 | -89.78 |
| 2021-06-15 | 310.17 | -58.36 | -89.85 |
| 2021-06-11 | 313.00 | -57.15 | -89.62 |
| 2021-06-10 | 311.30 | -57.15 | -89.58 |
| 2021-06-09 | 311.58 | -57.55 | -89.69 |
| 2021-06-08 | 311.86 | -57.55 | -89.69 |
| 2021-06-07 | 312.15 | -57.55 | -89.70 |
| 2021-06-04 | 313.56 | -56.34 | -89.44 |
| 2021-06-03 | 313.84 | -56.34 | -89.45 |
| 2021-06-02 | 318.37 | -57.55 | -89.85 |
| 2021-06-01 | 321.20 | -57.55 | -89.92 |
| 2021-05-31 | 315.82 | -57.55 | -89.79 |
| 2021-05-28 | 316.11 | -57.55 | -89.80 |
| 2021-05-27 | 315.54 | -56.74 | -89.59 |
| 2021-05-26 | 315.54 | -56.74 | -89.59 |
| 2021-05-25 | 312.71 | -57.55 | -89.71 |
| 2021-05-24 | 305.36 | -56.74 | -89.33 |
| 2021-05-21 | 305.08 | -56.74 | -89.32 |
| 2021-05-20 | 304.79 | -56.74 | -89.31 |
| 2021-05-18 | 307.06 | -56.74 | -89.37 |
| 2021-05-17 | 301.40 | -56.74 | -89.22 |
| 2021-05-14 | 298.85 | -56.74 | -89.15 |
| 2021-05-13 | 295.74 | -56.74 | -89.07 |
| 2021-05-12 | 301.68 | -58.36 | -89.63 |
| 2021-05-11 | 297.72 | -58.36 | -89.53 |
| 2021-05-10 | 306.49 | -58.36 | -89.76 |
| 2021-05-07 | 307.62 | -55.93 | -89.19 |
| 2021-05-06 | 307.06 | -55.93 | -89.17 |
| 2021-05-05 | 305.08 | -55.93 | -89.12 |
| 2021-05-04 | 307.06 | -59.57 | -90.07 |
| 2021-05-03 | 302.81 | -57.96 | -89.56 |
| 2021-04-30 | 307.34 | -57.96 | -89.68 |
| 2021-04-29 | 316.67 | -57.55 | -89.81 |
| 2021-04-28 | 311.30 | -59.17 | -90.07 |
| 2021-04-27 | 308.78 | -59.17 | -90.01 |
| 2021-04-26 | 309.62 | -56.74 | -89.44 |
| 2021-04-23 | 311.58 | -56.74 | -89.49 |
| 2021-04-22 | 306.53 | -56.74 | -89.36 |
| 2021-04-21 | 305.13 | -56.74 | -89.32 |
| 2021-04-20 | 311.58 | -56.34 | -89.39 |
| 2021-04-19 | 311.86 | -59.17 | -90.09 |
| 2021-04-16 | 309.90 | -58.36 | -89.84 |
| 2021-04-15 | 306.81 | -58.36 | -89.76 |
| 2021-04-14 | 309.34 | -58.36 | -89.83 |
| 2021-04-13 | 305.41 | -58.76 | -89.83 |
| 2021-04-12 | 301.49 | -58.76 | -89.73 |
| 2021-04-09 | 306.53 | -58.36 | -89.76 |
| 2021-04-08 | 310.46 | -58.36 | -89.86 |
| 2021-04-07 | 305.13 | -56.34 | -89.22 |
| 2021-04-01 | 308.78 | -56.34 | -89.32 |
| 2021-03-31 | 301.77 | -57.55 | -89.43 |
| 2021-03-30 | 304.01 | -56.74 | -89.29 |
| 2021-03-29 | 301.21 | -58.76 | -89.72 |
| 2021-03-26 | 300.36 | -59.17 | -89.80 |
| 2021-03-25 | 294.76 | -59.17 | -89.66 |
| 2021-03-24 | 294.20 | -59.17 | -89.64 |
| 2021-03-23 | 303.73 | -59.17 | -89.89 |
| 2021-03-22 | 307.93 | -59.17 | -89.99 |
| 2021-03-19 | 309.06 | -59.17 | -90.02 |
| 2021-03-18 | 315.78 | -59.17 | -90.18 |
| 2021-03-17 | 310.74 | -59.17 | -90.06 |
| 2021-03-16 | 310.18 | -59.17 | -90.05 |
| 2021-03-15 | 308.21 | -59.17 | -90.00 |
| 2021-03-12 | 306.53 | -59.17 | -89.96 |
| 2021-03-11 | 314.66 | -59.57 | -90.25 |
| 2021-03-10 | 308.50 | -60.38 | -90.30 |
| 2021-03-09 | 305.97 | -58.76 | -89.84 |
| 2021-03-08 | 302.89 | -59.57 | -89.97 |
| 2021-03-05 | 309.90 | -59.17 | -90.04 |
| 2021-03-04 | 312.42 | -57.55 | -89.71 |
| 2021-03-03 | 320.55 | -56.74 | -89.71 |
| 2021-03-02 | 309.90 | -56.74 | -89.45 |
| 2021-03-01 | 314.66 | -56.74 | -89.57 |
| 2021-02-26 | 309.62 | -57.96 | -89.74 |
| 2021-02-25 | 325.04 | -57.96 | -90.11 |
| 2021-02-24 | 318.87 | -57.96 | -89.96 |
| 2021-02-23 | 331.77 | -57.15 | -90.07 |
| 2021-02-22 | 327.84 | -57.96 | -90.17 |
| 2021-02-19 | 331.77 | -57.96 | -90.26 |
| 2021-02-18 | 331.49 | -56.34 | -89.88 |
| 2021-02-17 | 337.93 | -56.34 | -90.03 |
| 2021-02-16 | 333.17 | -55.13 | -89.64 |
| 2021-02-11 | 325.04 | -54.32 | -89.25 |
| 2021-02-10 | 324.20 | -55.93 | -89.61 |
| 2021-02-09 | 314.66 | -59.57 | -90.25 |
| 2021-02-08 | 313.54 | -59.17 | -90.13 |
| 2021-02-05 | 313.26 | -59.17 | -90.12 |
| 2021-02-04 | 309.90 | -61.19 | -90.53 |
| 2021-02-03 | 312.98 | -58.76 | -90.02 |
| 2021-02-02 | 312.42 | -60.38 | -90.39 |
| 2021-02-01 | 307.37 | -59.57 | -90.08 |
| 2021-01-29 | 298.96 | -59.57 | -89.87 |
| 2021-01-28 | 302.33 | -61.19 | -90.35 |
| 2021-01-27 | 312.98 | -58.36 | -89.92 |
| 2021-01-26 | 314.38 | -59.17 | -90.15 |
| 2021-01-25 | 324.48 | -59.98 | -90.57 |
| 2021-01-22 | 315.22 | -55.13 | -89.19 |
| 2021-01-21 | 321.39 | -58.76 | -90.21 |
| 2021-01-20 | 321.67 | -58.76 | -90.22 |
| 2021-01-19 | 317.75 | -58.76 | -90.13 |
| 2021-01-18 | 306.53 | -57.96 | -89.66 |
| 2021-01-15 | 303.45 | -58.36 | -89.68 |
| 2021-01-14 | 301.49 | -54.72 | -88.72 |
| 2021-01-13 | 298.12 | -54.32 | -88.53 |
| 2021-01-12 | 298.12 | -54.32 | -88.53 |
| 2021-01-11 | 294.20 | -54.32 | -88.41 |
| 2021-01-08 | 292.79 | -55.93 | -88.78 |
| 2021-01-07 | 288.31 | -55.13 | -88.44 |
| 2021-01-06 | 290.27 | -55.13 | -88.50 |
| 2021-01-05 | 288.87 | -55.13 | -88.46 |
| 2021-01-04 | 287.47 | -56.34 | -88.73 |
| 2020-12-31 | 284.10 | -54.32 | -88.11 |
| 2020-12-30 | 283.26 | -58.76 | -89.24 |
| 2020-12-29 | 274.85 | -53.91 | -87.71 |
| 2020-12-28 | 271.21 | -57.55 | -88.56 |
| 2020-12-24 | 272.89 | -57.15 | -88.51 |
| 2020-12-23 | 271.77 | -57.15 | -88.47 |
| 2020-12-22 | 268.68 | -57.15 | -88.38 |
| 2020-12-21 | 270.93 | -57.15 | -88.45 |
| 2020-12-18 | 272.89 | -57.15 | -88.51 |
| 2020-12-17 | 276.53 | -57.15 | -88.62 |
| 2020-12-16 | 274.01 | -57.15 | -88.54 |
| 2020-12-15 | 270.08 | -54.72 | -87.77 |
| 2020-12-14 | 272.61 | -54.32 | -87.74 |
| 2020-12-11 | 274.29 | -53.51 | -87.58 |
| 2020-12-10 | 272.89 | -56.34 | -88.29 |
| 2020-12-09 | 274.01 | -56.34 | -88.33 |
| 2020-12-08 | 270.93 | -56.74 | -88.34 |
| 2020-12-07 | 273.17 | -56.74 | -88.41 |
| 2020-12-04 | 278.22 | -57.15 | -88.67 |
| 2020-12-03 | 277.09 | -57.96 | -88.85 |
| 2020-12-02 | 274.01 | -57.96 | -88.76 |
| 2020-12-01 | 274.57 | -58.36 | -88.88 |
| 2020-11-30 | 272.33 | -58.36 | -88.82 |
| 2020-11-27 | 279.62 | -57.96 | -88.92 |
| 2020-11-26 | 277.65 | -58.36 | -88.97 |
| 2020-11-25 | 275.41 | -59.17 | -89.12 |
| 2020-11-24 | 274.85 | -58.76 | -89.00 |
| 2020-11-23 | 273.45 | -58.76 | -88.96 |
| 2020-11-20 | 272.61 | -58.76 | -88.93 |
| 2020-11-19 | 271.77 | -53.51 | -87.49 |
| 2020-11-18 | 274.01 | -61.19 | -89.62 |
| 2020-11-17 | 272.61 | -59.98 | -89.26 |
| 2020-11-16 | 272.05 | -60.38 | -89.35 |
| 2020-11-13 | 268.68 | -59.17 | -88.93 |
| 2020-11-12 | 269.24 | -59.57 | -89.05 |
| 2020-11-11 | 270.08 | -59.17 | -88.97 |
| 2020-11-10 | 270.08 | -58.76 | -88.86 |
| 2020-11-09 | 266.72 | -57.15 | -88.31 |
| 2020-11-06 | 262.80 | -57.55 | -88.30 |
| 2020-11-05 | 260.27 | -59.98 | -88.89 |
| 2020-11-04 | 250.46 | -59.57 | -88.46 |
| 2020-11-03 | 252.14 | -57.55 | -87.95 |
| 2020-11-02 | 244.85 | -59.17 | -88.16 |
| 2020-10-30 | 239.81 | -59.98 | -88.22 |
| 2020-10-29 | 246.53 | -59.57 | -88.33 |
| 2020-10-28 | 247.63 | -57.96 | -87.91 |
| 2020-10-27 | 248.45 | -59.17 | -88.28 |
| 2020-10-23 | 250.90 | -59.57 | -88.48 |
| 2020-10-22 | 248.99 | -58.76 | -88.18 |
| 2020-10-21 | 248.72 | -56.74 | -87.60 |
| 2020-10-20 | 245.99 | -56.74 | -87.50 |
| 2020-10-19 | 245.71 | -59.57 | -88.31 |
| 2020-10-16 | 244.08 | -59.17 | -88.13 |
| 2020-10-15 | 239.98 | -58.76 | -87.87 |
| 2020-10-14 | 247.08 | -59.17 | -88.24 |
| 2020-10-12 | 247.90 | -58.36 | -88.03 |
| 2020-10-09 | 241.07 | -57.96 | -87.67 |
| 2020-10-08 | 240.53 | -58.76 | -87.89 |
| 2020-10-07 | 242.16 | -59.17 | -88.07 |
| 2020-10-06 | 238.34 | -59.57 | -88.05 |
| 2020-10-05 | 234.79 | -59.17 | -87.80 |
| 2020-09-30 | 231.51 | -58.36 | -87.44 |
| 2020-09-29 | 228.78 | -58.36 | -87.34 |
| 2020-09-28 | 231.51 | -58.36 | -87.44 |
| 2020-09-25 | 228.51 | -57.55 | -87.08 |
| 2020-09-24 | 229.33 | -57.15 | -86.99 |
| 2020-09-23 | 234.79 | -56.74 | -87.08 |
| 2020-09-22 | 234.52 | -56.74 | -87.07 |
| 2020-09-21 | 237.52 | -56.34 | -87.06 |
| 2020-09-18 | 244.62 | -54.72 | -86.86 |
| 2020-09-17 | 242.98 | -57.55 | -87.62 |
| 2020-09-16 | 247.90 | -57.55 | -87.80 |
| 2020-09-15 | 248.45 | -57.96 | -87.93 |
| 2020-09-14 | 246.81 | -57.96 | -87.88 |
| 2020-09-11 | 244.90 | -57.55 | -87.69 |
| 2020-09-10 | 243.26 | -58.76 | -87.99 |
| 2020-09-09 | 244.62 | -58.76 | -88.03 |
| 2020-09-08 | 246.53 | -58.36 | -87.98 |
| 2020-09-07 | 247.35 | -58.36 | -88.01 |
| 2020-09-04 | 248.45 | -57.55 | -87.82 |
| 2020-09-03 | 251.18 | -57.96 | -88.03 |
| 2020-09-02 | 252.54 | -57.55 | -87.96 |
| 2020-09-01 | 253.36 | -55.93 | -87.53 |
| 2020-08-31 | 252.81 | -57.15 | -87.85 |
| 2020-08-28 | 256.64 | -54.32 | -87.19 |
| 2020-08-27 | 254.45 | -54.32 | -87.11 |
| 2020-08-26 | 256.64 | -54.32 | -87.19 |
| 2020-08-25 | 257.18 | -55.13 | -87.44 |
| 2020-08-24 | 257.46 | -54.32 | -87.22 |
| 2020-08-21 | 252.00 | -53.91 | -86.91 |
| 2020-08-20 | 247.35 | -56.34 | -87.43 |
| 2020-08-19 | 253.36 | -56.74 | -87.76 |
| 2020-08-18 | 255.27 | -57.55 | -88.05 |
| 2020-08-17 | 255.00 | -56.34 | -87.70 |
| 2020-08-14 | 252.54 | -56.34 | -87.62 |
| 2020-08-13 | 253.63 | -52.70 | -86.62 |
| 2020-08-12 | 253.36 | -58.76 | -88.33 |
| 2020-08-11 | 248.99 | -57.55 | -87.84 |
| 2020-08-10 | 242.71 | -58.36 | -87.85 |
| 2020-08-07 | 243.80 | -57.15 | -87.54 |
| 2020-08-06 | 249.54 | -55.13 | -87.16 |
| 2020-08-05 | 252.27 | -57.15 | -87.84 |
| 2020-08-04 | 249.81 | -55.93 | -87.40 |
| 2020-08-03 | 242.98 | -55.53 | -87.03 |
| 2020-07-31 | 244.90 | -53.51 | -86.52 |
| 2020-07-30 | 245.99 | -50.68 | -85.74 |
| 2020-07-29 | 248.45 | -47.85 | -85.03 |
| 2020-07-28 | 247.63 | -48.25 | -85.11 |
| 2020-07-27 | 246.26 | -56.74 | -87.51 |
| 2020-07-24 | 246.26 | -44.21 | -83.89 |
| 2020-07-23 | 253.63 | -59.57 | -88.57 |
| 2020-07-22 | 250.63 | -58.36 | -88.12 |
| 2020-07-21 | 258.82 | -59.57 | -88.73 |
| 2020-07-20 | 251.18 | -59.17 | -88.37 |
| 2020-07-17 | 252.27 | -57.96 | -88.06 |
| 2020-07-16 | 250.36 | -57.15 | -87.77 |
| 2020-07-15 | 257.46 | -55.13 | -87.45 |
| 2020-07-14 | 257.18 | -54.32 | -87.21 |
| 2020-07-13 | 261.55 | -52.30 | -86.81 |
| 2020-07-10 | 259.64 | -53.51 | -87.07 |
| 2020-07-09 | 267.01 | -53.10 | -87.22 |
| 2020-07-08 | 265.10 | -52.70 | -87.04 |
| 2020-07-07 | 263.74 | -51.49 | -86.66 |
| 2020-07-06 | 267.83 | -51.89 | -86.92 |
| 2020-07-03 | 253.91 | -52.70 | -86.63 |
| 2020-07-02 | 250.90 | -49.87 | -85.71 |
| 2020-06-30 | 239.98 | -51.89 | -85.85 |
| 2020-06-29 | 238.07 | -52.70 | -86.01 |
| 2020-06-26 | 241.35 | -51.89 | -85.91 |
| 2020-06-24 | 244.62 | -51.89 | -86.04 |
| 2020-06-23 | 246.26 | -53.51 | -86.57 |
| 2020-06-22 | 241.35 | -51.89 | -85.91 |
| 2020-06-19 | 242.16 | -52.70 | -86.18 |
| 2020-06-18 | 239.71 | -51.89 | -85.84 |
| 2020-06-17 | 239.98 | -51.49 | -85.73 |
| 2020-06-16 | 238.61 | -51.49 | -85.67 |
| 2020-06-15 | 230.42 | -52.30 | -85.56 |
| 2020-06-12 | 237.25 | -52.30 | -85.85 |
| 2020-06-11 | 239.43 | -53.51 | -86.30 |
| 2020-06-10 | 247.63 | -53.10 | -86.51 |
| 2020-06-09 | 247.35 | -51.49 | -86.03 |
| 2020-06-08 | 243.26 | -51.89 | -85.98 |
| 2020-06-05 | 243.26 | -51.49 | -85.87 |
| 2020-06-04 | 237.52 | -51.49 | -85.63 |
| 2020-06-03 | 236.98 | -51.89 | -85.72 |
| 2020-06-02 | 231.24 | -53.51 | -85.96 |
| 2020-06-01 | 227.42 | -51.89 | -85.31 |
| 2020-05-29 | 216.77 | -54.32 | -85.58 |
| 2020-05-28 | 218.82 | -55.53 | -86.05 |
| 2020-05-27 | 220.86 | -55.53 | -86.14 |
| 2020-05-26 | 222.91 | -55.93 | -86.35 |
| 2020-05-25 | 216.09 | -56.74 | -86.31 |
| 2020-05-22 | 216.09 | -56.34 | -86.19 |
| 2020-05-21 | 233.84 | -55.53 | -86.68 |
| 2020-05-20 | 236.57 | -51.08 | -85.47 |
| 2020-05-19 | 235.88 | -48.66 | -84.71 |
| 2020-05-18 | 230.42 | -49.47 | -84.71 |
| 2020-05-15 | 227.69 | -49.06 | -84.46 |
| 2020-05-14 | 227.69 | -48.66 | -84.33 |
| 2020-05-13 | 232.47 | -48.66 | -84.56 |
| 2020-05-12 | 233.84 | -47.85 | -84.38 |
| 2020-05-11 | 238.61 | -48.66 | -84.84 |
| 2020-05-08 | 233.15 | -47.44 | -84.22 |
| 2020-05-07 | 229.74 | -49.06 | -84.55 |
| 2020-05-06 | 232.47 | -48.25 | -84.44 |
| 2020-05-05 | 227.69 | -49.47 | -84.58 |
| 2020-05-04 | 224.28 | -47.85 | -83.92 |
| 2020-04-29 | 237.93 | -47.85 | -84.57 |
| 2020-04-28 | 237.93 | -47.85 | -84.57 |
| 2020-04-27 | 233.29 | -49.06 | -84.72 |
| 2020-04-24 | 227.17 | -47.85 | -84.06 |
| 2020-04-23 | 228.53 | -48.25 | -84.25 |
| 2020-04-22 | 227.85 | -48.66 | -84.34 |
| 2020-04-21 | 226.49 | -47.44 | -83.90 |
| 2020-04-20 | 234.65 | -49.06 | -84.78 |
| 2020-04-17 | 233.97 | -47.44 | -84.26 |
| 2020-04-16 | 229.89 | -49.06 | -84.56 |
| 2020-04-15 | 230.57 | -47.44 | -84.10 |
| 2020-04-14 | 236.01 | -49.06 | -84.84 |
| 2020-04-09 | 233.29 | -47.85 | -84.35 |
| 2020-04-08 | 229.21 | -47.44 | -84.04 |
| 2020-04-07 | 233.29 | -47.85 | -84.35 |
| 2020-04-06 | 225.81 | -47.44 | -83.87 |
| 2020-04-03 | 219.01 | -48.25 | -83.78 |
| 2020-04-02 | 219.69 | -47.85 | -83.69 |
| 2020-04-01 | 216.97 | -47.44 | -83.42 |
| 2020-03-31 | 224.45 | -47.85 | -83.93 |
| 2020-03-30 | 218.33 | -48.25 | -83.74 |
| 2020-03-27 | 223.09 | -47.44 | -83.73 |
| 2020-03-26 | 221.05 | -47.44 | -83.63 |
| 2020-03-25 | 223.77 | -44.61 | -82.89 |
| 2020-03-24 | 213.56 | -48.66 | -83.63 |
| 2020-03-23 | 199.28 | -47.44 | -82.44 |
| 2020-03-20 | 214.24 | -47.85 | -83.40 |
| 2020-03-19 | 199.28 | -47.85 | -82.57 |
| 2020-03-18 | 208.12 | -47.85 | -83.07 |
| 2020-03-17 | 221.05 | -48.25 | -83.88 |
| 2020-03-16 | 219.69 | -47.85 | -83.69 |
| 2020-03-13 | 231.25 | -47.44 | -84.13 |
| 2020-03-12 | 235.33 | -47.44 | -84.33 |
| 2020-03-11 | 248.25 | -47.85 | -85.02 |
| 2020-03-10 | 249.61 | -48.25 | -85.20 |
| 2020-03-09 | 246.21 | -47.85 | -84.94 |
| 2020-03-06 | 260.50 | -47.44 | -85.42 |
| 2020-03-05 | 267.98 | -47.44 | -85.72 |
| 2020-03-04 | 261.18 | -47.44 | -85.45 |
| 2020-03-03 | 261.86 | -47.44 | -85.48 |
| 2020-03-02 | 262.54 | -47.44 | -85.50 |
| 2020-02-28 | 259.82 | -47.85 | -85.51 |
| 2020-02-27 | 269.34 | -47.85 | -85.88 |
| 2020-02-26 | 266.62 | -48.25 | -85.89 |
| 2020-02-25 | 268.66 | -48.25 | -85.96 |
| 2020-02-24 | 267.98 | -47.85 | -85.83 |
| 2020-02-21 | 274.10 | -47.44 | -85.95 |
| 2020-02-20 | 277.50 | -47.85 | -86.19 |
| 2020-02-19 | 278.86 | -47.85 | -86.23 |
| 2020-02-18 | 276.82 | -47.85 | -86.16 |
| 2020-02-17 | 282.94 | -45.83 | -85.85 |
| 2020-02-14 | 280.90 | -47.85 | -86.31 |
| 2020-02-13 | 280.22 | -47.44 | -86.18 |
| 2020-02-12 | 281.58 | -47.85 | -86.33 |
| 2020-02-11 | 277.50 | -47.44 | -86.08 |
| 2020-02-10 | 272.74 | -48.25 | -86.12 |
| 2020-02-07 | 274.78 | -47.85 | -86.08 |
| 2020-02-06 | 276.82 | -48.25 | -86.27 |
| 2020-02-05 | 266.62 | -47.85 | -85.78 |
| 2020-02-04 | 265.26 | -47.44 | -85.61 |
| 2020-02-03 | 260.50 | -49.47 | -85.98 |
| 2020-01-31 | 260.50 | -48.25 | -85.65 |
| 2020-01-30 | 262.54 | -47.85 | -85.61 |
| 2020-01-29 | 271.38 | -49.06 | -86.28 |
| 2020-01-24 | 282.26 | -47.85 | -86.36 |
| 2020-01-23 | 280.90 | -47.85 | -86.31 |
| 2020-01-22 | 288.38 | -47.44 | -86.47 |
| 2020-01-21 | 282.94 | -47.85 | -86.38 |
| 2020-01-20 | 293.83 | -47.44 | -86.66 |
| 2020-01-17 | 297.23 | -47.44 | -86.77 |
| 2020-01-16 | 294.51 | -46.23 | -86.37 |
| 2020-01-15 | 293.83 | -48.25 | -86.86 |
| 2020-01-14 | 295.19 | -47.85 | -86.80 |
| 2020-01-13 | 296.55 | -47.85 | -86.85 |
| 2020-01-10 | 291.79 | -46.23 | -86.28 |
| 2020-01-09 | 291.79 | -47.85 | -86.69 |
| 2020-01-08 | 284.30 | -48.25 | -86.53 |
| 2020-01-07 | 287.02 | -48.25 | -86.63 |
| 2020-01-06 | 287.02 | -47.44 | -86.42 |
| 2020-01-03 | 289.75 | -47.85 | -86.62 |
| 2020-01-02 | 290.43 | -48.25 | -86.75 |
| 2019-12-31 | 287.02 | -47.44 | -86.42 |
| 2019-12-30 | 288.38 | -47.85 | -86.57 |
| 2019-12-27 | 286.34 | -47.85 | -86.50 |
| 2019-12-24 | 280.90 | -47.85 | -86.31 |
| 2019-12-23 | 282.26 | -48.25 | -86.46 |
| 2019-12-20 | 282.94 | -47.85 | -86.38 |
| 2019-12-19 | 280.90 | -47.85 | -86.31 |
| 2019-12-18 | 281.58 | -47.85 | -86.33 |
| 2019-12-17 | 280.90 | -47.85 | -86.31 |
| 2019-12-16 | 276.82 | -47.85 | -86.16 |
| 2019-12-13 | 278.86 | -47.85 | -86.23 |
| 2019-12-12 | 270.02 | -48.25 | -86.02 |
| 2019-12-11 | 264.58 | -48.25 | -85.81 |
| 2019-12-10 | 261.86 | -47.85 | -85.59 |
| 2019-12-09 | 263.22 | -47.85 | -85.64 |
| 2019-12-06 | 262.54 | -47.85 | -85.61 |
| 2019-12-05 | 259.82 | -47.85 | -85.51 |
| 2019-12-04 | 257.10 | -47.85 | -85.40 |
| 2019-12-03 | 261.18 | -47.85 | -85.56 |
| 2019-12-02 | 262.54 | -47.85 | -85.61 |
| 2019-11-29 | 260.50 | -47.85 | -85.53 |
| 2019-11-28 | 267.98 | -45.83 | -85.28 |
| 2019-11-27 | 269.34 | -47.85 | -85.88 |
| 2019-11-26 | 268.66 | -47.85 | -85.85 |
| 2019-11-25 | 269.34 | -47.04 | -85.66 |
| 2019-11-22 | 263.90 | -47.44 | -85.56 |
| 2019-11-21 | 261.86 | -47.85 | -85.59 |
| 2019-11-20 | 267.98 | -47.44 | -85.72 |
| 2019-11-19 | 270.70 | -48.25 | -86.04 |
| 2019-11-18 | 264.58 | -47.85 | -85.70 |
| 2019-11-15 | 260.50 | -47.85 | -85.53 |
| 2019-11-14 | 261.18 | -47.85 | -85.56 |
| 2019-11-13 | 263.22 | -47.85 | -85.64 |
| 2019-11-12 | 270.02 | -47.85 | -85.91 |
| 2019-11-11 | 268.66 | -47.85 | -85.85 |
| 2019-11-08 | 278.18 | -47.85 | -86.21 |
| 2019-11-07 | 280.90 | -46.64 | -85.99 |
| 2019-11-06 | 278.86 | -46.23 | -85.81 |
| 2019-11-05 | 278.86 | -38.95 | -83.89 |
| 2019-11-04 | 277.50 | -39.36 | -83.94 |
| 2019-11-01 | 271.38 | -43.40 | -84.76 |
| 2019-10-31 | 267.98 | -47.85 | -85.83 |
| 2019-10-30 | 264.85 | -47.04 | -85.48 |
| 2019-10-29 | 266.83 | -47.85 | -85.78 |
| 2019-10-28 | 267.49 | -47.85 | -85.81 |
| 2019-10-25 | 265.51 | -47.04 | -85.51 |
| 2019-10-24 | 265.51 | -47.85 | -85.73 |
| 2019-10-23 | 263.53 | -47.85 | -85.65 |
| 2019-10-22 | 266.17 | -47.85 | -85.76 |
| 2019-10-21 | 264.85 | -47.44 | -85.60 |
| 2019-10-18 | 265.51 | -47.85 | -85.73 |
| 2019-10-17 | 267.49 | -47.85 | -85.81 |
| 2019-10-16 | 264.19 | -46.64 | -85.35 |
| 2019-10-15 | 262.21 | -47.04 | -85.38 |
| 2019-10-14 | 262.87 | -47.44 | -85.52 |
| 2019-10-11 | 260.88 | -45.42 | -84.88 |
| 2019-10-10 | 251.63 | -47.04 | -84.94 |
| 2019-10-09 | 251.63 | -47.85 | -85.17 |
| 2019-10-08 | 254.27 | -47.85 | -85.28 |
| 2019-10-04 | 252.95 | -47.85 | -85.22 |
| 2019-10-03 | 256.92 | -47.85 | -85.39 |
| 2019-10-02 | 255.60 | -46.64 | -84.99 |
| 2019-09-30 | 256.26 | -47.44 | -85.25 |
| 2019-09-27 | 254.94 | -45.83 | -84.74 |
| 2019-09-26 | 255.60 | -47.85 | -85.33 |
| 2019-09-25 | 254.94 | -47.85 | -85.31 |
| 2019-09-24 | 259.56 | -47.04 | -85.27 |
| 2019-09-23 | 258.24 | -47.85 | -85.44 |
| 2019-09-20 | 261.55 | -46.64 | -85.24 |
| 2019-09-19 | 261.55 | -45.42 | -84.90 |
| 2019-09-18 | 265.51 | -46.64 | -85.40 |
| 2019-09-17 | 265.51 | -48.25 | -85.84 |
| 2019-09-16 | 269.48 | -47.85 | -85.89 |
| 2019-09-13 | 272.78 | -47.85 | -86.01 |
| 2019-09-12 | 269.48 | -46.23 | -85.45 |
| 2019-09-11 | 269.48 | -47.85 | -85.89 |
| 2019-09-10 | 264.19 | -48.25 | -85.79 |
| 2019-09-09 | 264.19 | -47.85 | -85.68 |
| 2019-09-06 | 262.87 | -47.85 | -85.63 |
| 2019-09-05 | 262.21 | -48.25 | -85.71 |
| 2019-09-04 | 260.88 | -48.66 | -85.77 |
| 2019-09-03 | 247.67 | -48.25 | -85.12 |
| 2019-09-02 | 248.99 | -47.85 | -85.06 |
| 2019-08-30 | 250.31 | -47.85 | -85.11 |
| 2019-08-29 | 249.65 | -46.64 | -84.74 |
| 2019-08-28 | 248.33 | -47.85 | -85.03 |
| 2019-08-27 | 248.99 | -48.66 | -85.29 |
| 2019-08-26 | 249.65 | -50.27 | -85.78 |
| 2019-08-23 | 255.60 | -46.64 | -84.99 |
| 2019-08-22 | 254.27 | -47.85 | -85.28 |
| 2019-08-21 | 256.92 | -48.66 | -85.62 |
| 2019-08-20 | 256.92 | -47.85 | -85.39 |
| 2019-08-19 | 256.26 | -45.02 | -84.57 |
| 2019-08-16 | 250.31 | -48.25 | -85.23 |
| 2019-08-15 | 246.34 | -48.25 | -85.06 |
| 2019-08-14 | 243.04 | -47.85 | -84.80 |
| 2019-08-13 | 243.70 | -47.44 | -84.71 |
| 2019-08-12 | 250.31 | -47.04 | -84.88 |
| 2019-08-09 | 252.29 | -45.83 | -84.62 |
| 2019-08-08 | 254.94 | -47.85 | -85.31 |
| 2019-08-07 | 253.61 | -47.04 | -85.02 |
| 2019-08-06 | 253.61 | -46.23 | -84.79 |
| 2019-08-05 | 254.94 | -48.25 | -85.42 |
| 2019-08-02 | 264.85 | -47.85 | -85.71 |
| 2019-08-01 | 274.10 | -45.42 | -85.41 |
| 2019-07-31 | 276.75 | -45.02 | -85.41 |
| 2019-07-30 | 281.37 | -44.21 | -85.37 |
| 2019-07-29 | 280.71 | -47.85 | -86.30 |
| 2019-07-26 | 284.02 | -45.83 | -85.89 |
| 2019-07-25 | 287.32 | -47.44 | -86.43 |
| 2019-07-24 | 286.00 | -49.06 | -86.80 |
| 2019-07-23 | 285.34 | -47.44 | -86.36 |
| 2019-07-22 | 283.36 | -46.64 | -86.08 |
| 2019-07-19 | 289.31 | -45.42 | -85.98 |
| 2019-07-18 | 285.34 | -43.81 | -85.42 |
| 2019-07-17 | 287.32 | -44.61 | -85.70 |
| 2019-07-16 | 287.32 | -43.81 | -85.49 |
| 2019-07-15 | 286.66 | -44.21 | -85.57 |
| 2019-07-12 | 286.00 | -43.81 | -85.44 |
| 2019-07-11 | 284.68 | -44.21 | -85.50 |
| 2019-07-10 | 282.04 | -42.59 | -84.97 |
| 2019-07-09 | 280.71 | -43.40 | -85.13 |
| 2019-07-08 | 283.36 | -43.40 | -85.24 |
| 2019-07-05 | 289.97 | -42.19 | -85.18 |
| 2019-07-04 | 290.63 | -43.40 | -85.51 |
| 2019-07-03 | 290.63 | -40.98 | -84.89 |
| 2019-07-02 | 291.29 | -43.00 | -85.43 |
| 2019-06-28 | 284.68 | -38.15 | -83.92 |
| 2019-06-27 | 286.00 | -41.38 | -84.81 |
| 2019-06-26 | 280.05 | -42.59 | -84.90 |
| 2019-06-25 | 279.39 | -45.83 | -85.72 |
| 2019-06-24 | 283.36 | -45.42 | -85.76 |
| 2019-06-21 | 283.36 | -44.21 | -85.45 |
| 2019-06-20 | 284.68 | -41.78 | -84.87 |
| 2019-06-19 | 278.73 | -42.59 | -84.84 |
| 2019-06-18 | 269.48 | -41.78 | -84.24 |
| 2019-06-17 | 266.83 | -42.19 | -84.24 |
| 2019-06-14 | 264.85 | -43.00 | -84.38 |
| 2019-06-13 | 267.49 | -41.78 | -84.16 |
| 2019-06-12 | 267.49 | -43.40 | -84.60 |
| 2019-06-11 | 273.44 | -41.38 | -84.30 |
| 2019-06-10 | 270.80 | -43.00 | -84.63 |
| 2019-06-06 | 262.21 | -40.57 | -83.59 |
| 2019-06-05 | 262.21 | -43.81 | -84.49 |
| 2019-06-04 | 259.56 | -40.57 | -83.47 |
| 2019-06-03 | 260.88 | -39.76 | -83.31 |
| 2019-05-31 | 261.55 | -40.17 | -83.45 |
| 2019-05-30 | 264.19 | -38.55 | -83.13 |
| 2019-05-29 | 265.51 | -40.98 | -83.85 |
| 2019-05-28 | 266.83 | -39.76 | -83.58 |
| 2019-05-27 | 265.51 | -38.55 | -83.19 |
| 2019-05-24 | 266.83 | -38.95 | -83.36 |
| 2019-05-23 | 265.51 | -43.40 | -84.52 |
| 2019-05-22 | 269.48 | -38.95 | -83.48 |
| 2019-05-21 | 270.14 | -38.55 | -83.40 |
| 2019-05-20 | 270.80 | -38.15 | -83.32 |
| 2019-05-17 | 272.78 | -37.34 | -83.19 |
| 2019-05-16 | 276.09 | -37.34 | -83.34 |
| 2019-05-15 | 275.43 | -37.34 | -83.31 |
| 2019-05-14 | 274.10 | -37.34 | -83.25 |
| 2019-05-10 | 279.39 | -37.34 | -83.48 |
| 2019-05-09 | 276.75 | -36.53 | -83.15 |
| 2019-05-08 | 285.34 | -37.34 | -83.74 |
| 2019-05-07 | 289.97 | -37.34 | -83.93 |
| 2019-05-06 | 288.64 | -38.15 | -84.08 |
| 2019-05-03 | 299.88 | -35.72 | -83.93 |
| 2019-05-02 | 297.90 | -40.17 | -84.96 |
| 2019-04-30 | 294.59 | -40.17 | -84.84 |
| 2019-04-29 | 297.90 | -38.55 | -84.56 |
| 2019-04-26 | 293.27 | -36.93 | -83.96 |
| 2019-04-25 | 293.27 | -36.93 | -83.96 |
| 2019-04-24 | 295.90 | -36.12 | -83.87 |
| 2019-04-23 | 297.88 | -36.12 | -83.95 |
| 2019-04-18 | 297.88 | -32.49 | -83.03 |
| 2019-04-17 | 300.51 | -31.27 | -82.84 |
| 2019-04-16 | 300.51 | -34.91 | -83.75 |
| 2019-04-15 | 295.90 | -32.89 | -83.05 |
| 2019-04-12 | 297.22 | -31.27 | -82.70 |
| 2019-04-11 | 296.56 | -31.27 | -82.67 |
| 2019-04-10 | 300.51 | -27.23 | -81.83 |
| 2019-04-09 | 301.16 | -37.34 | -84.38 |
| 2019-04-08 | 299.85 | -37.34 | -84.33 |
| 2019-04-04 | 298.53 | -37.34 | -84.28 |
| 2019-04-03 | 297.88 | -36.93 | -84.15 |
| 2019-04-02 | 293.93 | -37.34 | -84.09 |
| 2019-04-01 | 293.27 | -37.74 | -84.17 |
| 2019-03-29 | 286.70 | -34.10 | -82.96 |
| 2019-03-28 | 282.09 | -33.70 | -82.65 |
| 2019-03-27 | 282.75 | -37.34 | -83.63 |
| 2019-03-26 | 279.46 | -35.72 | -83.06 |
| 2019-03-25 | 279.46 | -35.72 | -83.06 |
| 2019-03-22 | 286.70 | -37.74 | -83.90 |
| 2019-03-21 | 286.70 | -36.93 | -83.69 |
| 2019-03-20 | 289.98 | -37.34 | -83.93 |
| 2019-03-19 | 291.96 | -38.15 | -84.22 |
| 2019-03-18 | 290.64 | -36.93 | -83.86 |
| 2019-03-15 | 286.70 | -36.12 | -83.48 |
| 2019-03-14 | 284.06 | -38.15 | -83.89 |
| 2019-03-13 | 282.75 | -37.34 | -83.63 |
| 2019-03-12 | 285.38 | -36.53 | -83.53 |
| 2019-03-11 | 278.80 | -36.12 | -83.14 |
| 2019-03-08 | 274.86 | -37.34 | -83.28 |
| 2019-03-07 | 281.43 | -37.74 | -83.68 |
| 2019-03-06 | 285.38 | -37.74 | -83.85 |
| 2019-03-05 | 284.72 | -38.95 | -84.13 |
| 2019-03-04 | 284.06 | -37.74 | -83.79 |
| 2019-03-01 | 282.75 | -36.93 | -83.52 |
| 2019-02-28 | 280.12 | -35.32 | -82.98 |
| 2019-02-27 | 282.09 | -37.34 | -83.60 |
| 2019-02-26 | 282.09 | -36.12 | -83.28 |
| 2019-02-25 | 284.72 | -38.55 | -84.03 |
| 2019-02-22 | 282.75 | -37.74 | -83.73 |
| 2019-02-21 | 280.12 | -37.34 | -83.52 |
| 2019-02-20 | 278.15 | -37.34 | -83.43 |
| 2019-02-19 | 274.86 | -37.74 | -83.39 |
| 2019-02-18 | 276.17 | -37.74 | -83.45 |
| 2019-02-15 | 269.60 | -37.74 | -83.16 |
| 2019-02-14 | 276.83 | -38.15 | -83.59 |
| 2019-02-13 | 277.49 | -37.74 | -83.51 |
| 2019-02-12 | 273.54 | -38.55 | -83.55 |
| 2019-02-11 | 272.88 | -35.32 | -82.65 |
| 2019-02-08 | 270.25 | -36.93 | -82.97 |
| 2019-02-04 | 270.25 | -38.55 | -83.40 |
| 2019-02-01 | 269.60 | -38.55 | -83.37 |
| 2019-01-31 | 270.25 | -35.72 | -82.64 |
| 2019-01-30 | 265.65 | -38.95 | -83.31 |
| 2019-01-29 | 264.34 | -39.36 | -83.36 |
| 2019-01-28 | 264.99 | -39.36 | -83.39 |
| 2019-01-25 | 265.65 | -39.76 | -83.53 |
| 2019-01-24 | 259.07 | -38.15 | -82.77 |
| 2019-01-23 | 257.76 | -35.72 | -82.03 |
| 2019-01-22 | 257.10 | -36.93 | -82.34 |
| 2019-01-21 | 259.73 | -35.32 | -82.02 |
| 2019-01-18 | 258.42 | -35.32 | -81.95 |
| 2019-01-17 | 255.13 | -36.53 | -82.13 |
| 2019-01-16 | 256.44 | -38.55 | -82.76 |
| 2019-01-15 | 255.13 | -39.36 | -82.92 |
| 2019-01-14 | 247.89 | -38.95 | -82.45 |
| 2019-01-11 | 252.50 | -35.72 | -81.76 |
| 2019-01-10 | 251.84 | -34.91 | -81.50 |
| 2019-01-09 | 250.52 | -36.93 | -82.01 |
| 2019-01-08 | 241.98 | -34.51 | -80.85 |
| 2019-01-07 | 242.63 | -34.91 | -81.00 |
| 2019-01-04 | 239.34 | -34.10 | -80.58 |
| 2019-01-03 | 232.11 | -33.29 | -79.91 |
| 2019-01-02 | 232.11 | -33.70 | -80.04 |
| 2018-12-31 | 242.63 | -35.32 | -81.12 |
| 2018-12-28 | 237.37 | -32.08 | -79.87 |
| 2018-12-27 | 236.71 | -34.10 | -80.43 |
| 2018-12-24 | 240.00 | -34.51 | -80.74 |
| 2018-12-21 | 241.32 | -34.51 | -80.81 |
| 2018-12-20 | 240.00 | -34.10 | -80.62 |
| 2018-12-19 | 242.63 | -34.10 | -80.77 |
| 2018-12-18 | 241.98 | -32.08 | -80.14 |
| 2018-12-17 | 246.58 | -32.08 | -80.40 |
| 2018-12-14 | 245.92 | -31.68 | -80.25 |
| 2018-12-13 | 252.50 | -32.08 | -80.73 |
| 2018-12-12 | 248.55 | -34.51 | -81.21 |
| 2018-12-11 | 241.32 | -32.49 | -80.22 |
| 2018-12-10 | 241.98 | -31.27 | -79.90 |
| 2018-12-07 | 244.61 | -30.06 | -79.70 |
| 2018-12-06 | 246.58 | -32.08 | -80.40 |
| 2018-12-05 | 255.13 | -32.89 | -81.10 |
| 2018-12-04 | 261.05 | -30.87 | -80.85 |
| 2018-12-03 | 260.39 | -31.27 | -80.93 |
| 2018-11-30 | 251.18 | -31.27 | -80.43 |
| 2018-11-29 | 250.52 | -31.68 | -80.51 |
| 2018-11-28 | 252.50 | -31.68 | -80.62 |
| 2018-11-27 | 247.89 | -30.87 | -80.13 |
| 2018-11-26 | 249.21 | -31.27 | -80.32 |
| 2018-11-23 | 243.95 | -30.87 | -79.90 |
| 2018-11-22 | 244.61 | -30.87 | -79.94 |
| 2018-11-21 | 243.95 | -29.66 | -79.55 |
| 2018-11-20 | 242.63 | -31.27 | -79.94 |
| 2018-11-19 | 247.89 | -29.66 | -79.78 |
| 2018-11-16 | 245.92 | -34.10 | -80.95 |
| 2018-11-15 | 245.92 | -35.72 | -81.42 |
| 2018-11-14 | 240.00 | -33.29 | -80.38 |
| 2018-11-13 | 241.98 | -31.68 | -80.02 |
| 2018-11-12 | 239.34 | -34.51 | -80.70 |
| 2018-11-09 | 238.69 | -36.12 | -81.14 |
| 2018-11-08 | 247.24 | -39.36 | -82.54 |
| 2018-11-07 | 245.92 | -40.17 | -82.70 |
| 2018-11-06 | 245.26 | -38.15 | -82.09 |
| 2018-11-05 | 242.63 | -37.74 | -81.83 |
| 2018-11-02 | 249.87 | -37.74 | -82.21 |
| 2018-11-01 | 235.40 | -39.36 | -81.92 |
| 2018-10-31 | 229.48 | -36.12 | -80.61 |
| 2018-10-30 | 226.32 | -36.12 | -80.43 |
| 2018-10-29 | 228.87 | -35.32 | -80.33 |
| 2018-10-26 | 226.96 | -34.51 | -79.97 |
| 2018-10-25 | 231.42 | -34.10 | -80.12 |
| 2018-10-24 | 234.61 | -36.53 | -81.03 |
| 2018-10-23 | 235.25 | -37.34 | -81.31 |
| 2018-10-22 | 245.44 | -34.91 | -81.16 |
| 2018-10-19 | 237.80 | -34.91 | -80.73 |
| 2018-10-18 | 235.88 | -34.51 | -80.50 |
| 2018-10-16 | 236.52 | -30.87 | -79.46 |
| 2018-10-15 | 235.88 | -32.08 | -79.78 |
| 2018-10-12 | 240.35 | -34.91 | -80.88 |
| 2018-10-11 | 233.33 | -35.32 | -80.59 |
| 2018-10-10 | 246.08 | -28.04 | -79.21 |
| 2018-10-09 | 245.44 | -32.89 | -80.57 |
| 2018-10-08 | 246.08 | -33.29 | -80.73 |
| 2018-10-05 | 250.54 | -27.23 | -79.24 |
| 2018-10-04 | 251.18 | -28.04 | -79.51 |
| 2018-10-03 | 256.28 | -28.04 | -79.80 |
| 2018-10-02 | 256.92 | -28.04 | -79.84 |
| 2018-09-28 | 265.20 | -28.04 | -80.30 |
| 2018-09-27 | 264.56 | -32.08 | -81.37 |
| 2018-09-26 | 265.84 | -32.08 | -81.44 |
| 2018-09-24 | 261.38 | -32.08 | -81.21 |
| 2018-09-21 | 267.75 | -28.85 | -80.65 |
| 2018-09-20 | 261.38 | -28.44 | -80.20 |
| 2018-09-19 | 260.10 | -28.85 | -80.24 |
| 2018-09-18 | 256.28 | -30.06 | -80.37 |
| 2018-09-17 | 254.37 | -28.04 | -79.69 |
| 2018-09-14 | 258.83 | -28.85 | -80.17 |
| 2018-09-13 | 255.64 | -29.25 | -80.11 |
| 2018-09-12 | 247.99 | -30.87 | -80.13 |
| 2018-09-11 | 247.99 | -32.08 | -80.48 |
| 2018-09-10 | 251.18 | -30.87 | -80.31 |
| 2018-09-07 | 254.37 | -34.10 | -81.40 |
| 2018-09-06 | 255.64 | -33.70 | -81.36 |
| 2018-09-05 | 257.55 | -34.51 | -81.68 |
| 2018-09-04 | 267.75 | -32.49 | -81.64 |
| 2018-09-03 | 263.93 | -32.08 | -81.34 |
| 2018-08-31 | 265.20 | -33.70 | -81.85 |
| 2018-08-30 | 269.03 | -30.87 | -81.27 |
| 2018-08-29 | 272.21 | -30.06 | -81.21 |
| 2018-08-28 | 271.58 | -33.29 | -82.05 |
| 2018-08-27 | 270.30 | -31.27 | -81.44 |
| 2018-08-24 | 262.02 | -30.87 | -80.90 |
| 2018-08-23 | 262.65 | -30.06 | -80.71 |
| 2018-08-22 | 265.20 | -28.04 | -80.30 |
| 2018-08-21 | 263.29 | -27.64 | -80.08 |
| 2018-08-20 | 261.38 | -27.23 | -79.86 |
| 2018-08-17 | 256.28 | -28.44 | -79.92 |
| 2018-08-16 | 255.64 | -27.64 | -79.65 |
| 2018-08-15 | 256.92 | -27.64 | -79.72 |
| 2018-08-14 | 263.29 | -27.23 | -79.97 |
| 2018-08-13 | 265.20 | -27.23 | -80.07 |
| 2018-08-10 | 269.66 | -27.64 | -80.42 |
| 2018-08-09 | 273.49 | -28.85 | -80.95 |
| 2018-08-08 | 270.30 | -32.08 | -81.66 |
| 2018-08-07 | 269.03 | -31.27 | -81.38 |
| 2018-08-06 | 263.93 | -31.68 | -81.23 |
| 2018-08-03 | 261.38 | -36.93 | -82.55 |
| 2018-08-02 | 262.02 | -32.08 | -81.24 |
| 2018-08-01 | 269.66 | -32.08 | -81.63 |
| 2018-07-31 | 273.49 | -32.08 | -81.82 |
| 2018-07-30 | 274.76 | -31.27 | -81.66 |
| 2018-07-27 | 275.40 | -34.51 | -82.55 |
| 2018-07-26 | 275.40 | -33.29 | -82.23 |
| 2018-07-25 | 278.59 | -30.47 | -81.63 |
| 2018-07-24 | 274.76 | -30.87 | -81.55 |
| 2018-07-23 | 269.66 | -36.12 | -82.72 |
| 2018-07-20 | 269.03 | -31.68 | -81.49 |
| 2018-07-19 | 265.84 | -31.68 | -81.32 |
| 2018-07-18 | 267.11 | -32.08 | -81.50 |
| 2018-07-17 | 269.03 | -32.89 | -81.81 |
| 2018-07-16 | 272.85 | -31.27 | -81.57 |
| 2018-07-13 | 272.85 | -31.27 | -81.57 |
| 2018-07-12 | 272.21 | -30.47 | -81.32 |
| 2018-07-11 | 269.66 | -31.27 | -81.41 |
| 2018-07-10 | 274.76 | -32.08 | -81.88 |
| 2018-07-09 | 275.40 | -30.87 | -81.58 |
| 2018-07-06 | 268.39 | -30.47 | -81.12 |
| 2018-07-05 | 267.11 | -30.47 | -81.06 |
| 2018-07-04 | 266.48 | -30.87 | -81.14 |
| 2018-07-03 | 270.94 | -28.04 | -80.60 |
| 2018-06-29 | 275.40 | -27.23 | -80.62 |
| 2018-06-28 | 269.66 | -26.02 | -79.99 |
| 2018-06-27 | 267.75 | -26.02 | -79.88 |
| 2018-06-26 | 274.76 | -25.61 | -80.15 |
| 2018-06-25 | 276.04 | -25.61 | -80.22 |
| 2018-06-22 | 280.50 | -25.61 | -80.45 |
| 2018-06-21 | 279.22 | -25.61 | -80.38 |
| 2018-06-20 | 285.60 | -23.59 | -80.18 |
| 2018-06-19 | 282.41 | -23.59 | -80.02 |
| 2018-06-15 | 291.97 | -23.19 | -80.40 |
| 2018-06-14 | 294.52 | -23.19 | -80.53 |
| 2018-06-13 | 297.71 | -23.19 | -80.69 |
| 2018-06-12 | 302.81 | -23.19 | -80.93 |
| 2018-06-11 | 302.17 | -25.21 | -81.40 |
| 2018-06-08 | 299.62 | -25.21 | -81.28 |
| 2018-06-07 | 307.27 | -25.21 | -81.64 |
| 2018-06-06 | 304.08 | -26.02 | -81.69 |
| 2018-06-05 | 301.53 | -25.61 | -81.47 |
| 2018-06-04 | 300.26 | -26.42 | -81.62 |
| 2018-06-01 | 294.52 | -26.42 | -81.35 |
| 2018-05-31 | 294.52 | -24.40 | -80.84 |
| 2018-05-30 | 287.51 | -24.40 | -80.49 |
| 2018-05-29 | 293.88 | -24.40 | -80.81 |
| 2018-05-28 | 297.71 | -24.00 | -80.89 |
| 2018-05-25 | 295.79 | -24.00 | -80.80 |
| 2018-05-24 | 296.43 | -23.19 | -80.62 |
| 2018-05-23 | 295.16 | -23.19 | -80.56 |
| 2018-05-21 | 302.81 | -25.61 | -81.53 |
| 2018-05-18 | 299.62 | -24.81 | -81.18 |
| 2018-05-17 | 298.34 | -25.21 | -81.22 |
| 2018-05-16 | 299.62 | -25.61 | -81.39 |
| 2018-05-15 | 300.89 | -25.21 | -81.34 |
| 2018-05-14 | 304.72 | -26.42 | -81.82 |
| 2018-05-11 | 298.98 | -20.36 | -80.04 |
| 2018-05-10 | 295.16 | -19.95 | -79.74 |
| 2018-05-09 | 291.97 | -23.19 | -80.40 |
| 2018-05-08 | 290.70 | -23.19 | -80.34 |
| 2018-05-07 | 284.96 | -23.19 | -80.05 |
| 2018-05-04 | 283.68 | -19.95 | -79.14 |
| 2018-05-03 | 288.15 | -21.17 | -79.69 |
| 2018-05-02 | 293.25 | -23.19 | -80.47 |
| 2018-04-30 | 295.79 | -23.19 | -80.59 |
| 2018-04-27 | 287.51 | -23.19 | -80.18 |
| 2018-04-26 | 284.83 | -20.36 | -79.30 |
| 2018-04-25 | 288.64 | -19.15 | -79.20 |
| 2018-04-24 | 292.44 | -21.17 | -79.91 |
| 2018-04-23 | 287.37 | -21.17 | -79.65 |
| 2018-04-20 | 289.27 | -21.17 | -79.75 |
| 2018-04-19 | 294.34 | -21.17 | -80.01 |
| 2018-04-18 | 288.64 | -24.00 | -80.44 |
| 2018-04-17 | 284.83 | -21.17 | -79.51 |
| 2018-04-16 | 288.00 | -19.55 | -79.27 |
| 2018-04-13 | 294.98 | -21.17 | -80.04 |
| 2018-04-12 | 295.61 | -17.93 | -79.26 |
| 2018-04-11 | 296.24 | -17.93 | -79.29 |
| 2018-04-10 | 293.71 | -17.93 | -79.16 |
| 2018-04-09 | 288.00 | -18.74 | -79.06 |
| 2018-04-06 | 281.66 | -18.74 | -78.71 |
| 2018-04-04 | 277.22 | -19.15 | -78.57 |
| 2018-04-03 | 287.37 | -22.78 | -80.07 |
| 2018-03-29 | 285.47 | -26.02 | -80.81 |
| 2018-03-28 | 284.83 | -26.02 | -80.78 |
| 2018-03-27 | 294.34 | -22.78 | -80.42 |
| 2018-03-26 | 291.81 | -26.02 | -81.12 |
| 2018-03-23 | 287.37 | -27.23 | -81.21 |
| 2018-03-22 | 298.15 | -27.23 | -81.72 |
| 2018-03-21 | 301.95 | -27.23 | -81.90 |
| 2018-03-20 | 304.49 | -27.23 | -82.01 |
| 2018-03-19 | 303.85 | -29.25 | -82.48 |
| 2018-03-16 | 303.22 | -27.64 | -82.05 |
| 2018-03-15 | 303.85 | -27.64 | -82.08 |
| 2018-03-14 | 303.22 | -28.04 | -82.15 |
| 2018-03-13 | 304.49 | -29.66 | -82.61 |
| 2018-03-12 | 303.85 | -27.23 | -81.98 |
| 2018-03-09 | 296.88 | -29.66 | -82.28 |
| 2018-03-08 | 293.07 | -29.25 | -82.00 |
| 2018-03-07 | 286.73 | -29.25 | -81.71 |
| 2018-03-06 | 290.54 | -28.44 | -81.68 |
| 2018-03-05 | 282.93 | -30.47 | -81.84 |
| 2018-03-02 | 291.81 | -28.04 | -81.63 |
| 2018-03-01 | 296.88 | -28.44 | -81.97 |
| 2018-02-28 | 294.34 | -30.06 | -82.26 |
| 2018-02-27 | 300.05 | -31.27 | -82.82 |
| 2018-02-26 | 303.22 | -26.02 | -81.65 |
| 2018-02-23 | 299.41 | -24.40 | -81.07 |
| 2018-02-22 | 295.61 | -24.40 | -80.89 |
| 2018-02-21 | 301.32 | -23.19 | -80.86 |
| 2018-02-20 | 293.71 | -20.76 | -79.87 |
| 2018-02-15 | 296.24 | -20.76 | -80.00 |
| 2018-02-14 | 289.27 | -24.00 | -80.48 |
| 2018-02-13 | 281.66 | -24.00 | -80.09 |
| 2018-02-12 | 275.96 | -27.23 | -80.64 |
| 2018-02-09 | 275.96 | -26.83 | -80.54 |
| 2018-02-08 | 288.00 | -23.19 | -80.20 |
| 2018-02-07 | 286.10 | -22.38 | -79.90 |
| 2018-02-06 | 291.17 | -21.57 | -79.95 |
| 2018-02-05 | 310.83 | -21.98 | -81.01 |
| 2018-02-02 | 315.90 | -21.17 | -81.05 |
| 2018-02-01 | 316.53 | -21.17 | -81.07 |
| 2018-01-31 | 319.70 | -20.76 | -81.12 |
| 2018-01-30 | 316.53 | -16.72 | -80.01 |
| 2018-01-29 | 320.34 | -13.08 | -79.32 |
| 2018-01-26 | 322.87 | -14.29 | -79.73 |
| 2018-01-25 | 317.17 | -12.27 | -78.97 |
| 2018-01-24 | 320.34 | -12.68 | -79.23 |
| 2018-01-23 | 319.70 | -12.68 | -79.19 |
| 2018-01-22 | 312.09 | -11.87 | -78.61 |
| 2018-01-19 | 310.83 | -11.87 | -78.55 |
| 2018-01-18 | 309.56 | -11.06 | -78.28 |
| 2018-01-17 | 307.02 | -11.06 | -78.15 |
| 2018-01-16 | 306.39 | -11.06 | -78.11 |
| 2018-01-15 | 300.05 | -12.27 | -78.07 |
| 2018-01-12 | 299.41 | -11.87 | -77.93 |
| 2018-01-11 | 296.24 | -11.06 | -77.55 |
| 2018-01-10 | 296.24 | -11.46 | -77.66 |
| 2018-01-09 | 295.61 | -11.06 | -77.52 |
| 2018-01-08 | 293.71 | -11.06 | -77.41 |
| 2018-01-05 | 292.44 | -11.06 | -77.34 |
| 2018-01-04 | 291.81 | -12.27 | -77.61 |
| 2018-01-03 | 289.27 | -9.04 | -76.63 |
| 2018-01-02 | 288.64 | -9.04 | -76.59 |
| 2017-12-29 | 281.03 | -11.87 | -76.87 |
| 2017-12-28 | 281.03 | -15.10 | -77.72 |
| 2017-12-27 | 277.86 | -11.46 | -76.57 |
| 2017-12-22 | 276.59 | -11.06 | -76.38 |
| 2017-12-21 | 274.69 | -11.06 | -76.26 |
| 2017-12-20 | 273.42 | -11.06 | -76.18 |
| 2017-12-19 | 272.79 | -11.06 | -76.14 |
| 2017-12-18 | 270.88 | -7.02 | -74.93 |
| 2017-12-15 | 268.35 | -7.83 | -74.98 |
| 2017-12-14 | 271.52 | -11.87 | -76.28 |
| 2017-12-13 | 273.42 | -5.40 | -74.67 |
| 2017-12-12 | 267.71 | -5.40 | -74.27 |
| 2017-12-11 | 269.62 | -2.17 | -73.53 |
| 2017-12-08 | 265.81 | -5.80 | -74.25 |
| 2017-12-07 | 261.37 | -5.80 | -73.93 |
| 2017-12-06 | 260.11 | -5.40 | -73.73 |
| 2017-12-05 | 268.35 | -5.40 | -74.32 |
| 2017-12-04 | 272.15 | -0.95 | -73.39 |
| 2017-12-01 | 271.52 | -1.36 | -73.45 |
| 2017-11-30 | 273.42 | -3.78 | -74.23 |
| 2017-11-29 | 278.49 | -7.42 | -75.54 |
| 2017-11-28 | 278.49 | -2.97 | -74.37 |
| 2017-11-27 | 279.13 | -2.97 | -74.41 |
| 2017-11-24 | 281.03 | -2.97 | -74.54 |
| 2017-11-23 | 279.13 | -3.78 | -74.62 |
| 2017-11-22 | 283.56 | -3.78 | -74.92 |
| 2017-11-21 | 279.76 | -9.04 | -76.05 |
| 2017-11-20 | 272.15 | -7.42 | -75.12 |
| 2017-11-17 | 272.15 | -5.00 | -74.47 |
| 2017-11-16 | 270.25 | -5.00 | -74.34 |
| 2017-11-15 | 268.98 | -5.00 | -74.25 |
| 2017-11-14 | 272.79 | -5.00 | -74.52 |
| 2017-11-13 | 272.79 | -5.00 | -74.52 |
| 2017-11-10 | 272.15 | -6.61 | -74.91 |
| 2017-11-09 | 271.52 | -2.97 | -73.88 |
| 2017-11-08 | 269.62 | -2.57 | -73.64 |
| 2017-11-07 | 270.25 | -2.57 | -73.69 |
| 2017-11-06 | 265.18 | -5.00 | -73.98 |
| 2017-11-03 | 265.18 | -4.19 | -73.76 |
| 2017-11-02 | 263.28 | 1.07 | -72.18 |
| 2017-11-01 | 264.54 | 5.11 | -71.17 |
| 2017-10-31 | 260.74 | 5.11 | -70.86 |
| 2017-10-30 | 261.63 | 3.09 | -71.49 |
| 2017-10-27 | 262.25 | 5.11 | -70.98 |
| 2017-10-26 | 259.78 | 5.11 | -70.78 |
| 2017-10-25 | 261.01 | 5.11 | -70.88 |
| 2017-10-24 | 259.78 | 5.11 | -70.78 |
| 2017-10-23 | 261.01 | 7.13 | -70.32 |
| 2017-10-20 | 263.48 | 9.15 | -69.97 |
| 2017-10-19 | 259.78 | 11.18 | -69.10 |
| 2017-10-18 | 265.95 | 11.18 | -69.62 |
| 2017-10-17 | 265.95 | 13.20 | -69.07 |
| 2017-10-16 | 265.33 | 15.22 | -68.46 |
| 2017-10-13 | 262.86 | 15.22 | -68.25 |
| 2017-10-12 | 262.86 | 13.20 | -68.80 |
| 2017-10-11 | 261.01 | 11.18 | -69.20 |
| 2017-10-10 | 262.86 | 11.18 | -69.36 |
| 2017-10-09 | 261.01 | 11.18 | -69.20 |
| 2017-10-06 | 262.25 | 7.13 | -70.43 |
| 2017-10-04 | 261.01 | 5.11 | -70.88 |
| 2017-10-03 | 258.54 | 5.11 | -70.68 |
| 2017-09-29 | 250.52 | 5.11 | -70.01 |
| 2017-09-28 | 249.29 | 9.15 | -68.75 |
| 2017-09-27 | 252.99 | 9.15 | -69.08 |
| 2017-09-26 | 251.75 | 9.15 | -68.97 |
| 2017-09-25 | 251.14 | 3.09 | -70.64 |
| 2017-09-22 | 254.84 | 3.09 | -70.95 |
| 2017-09-21 | 257.93 | 1.07 | -71.76 |
| 2017-09-20 | 257.93 | 3.09 | -71.20 |
| 2017-09-19 | 257.31 | 7.13 | -70.02 |
| 2017-09-18 | 257.93 | 11.18 | -68.94 |
| 2017-09-15 | 254.22 | 15.22 | -67.47 |
| 2017-09-14 | 254.22 | 15.22 | -67.47 |
| 2017-09-13 | 254.84 | 15.22 | -67.53 |
| 2017-09-12 | 256.07 | 15.22 | -67.64 |
| 2017-09-11 | 256.07 | 15.22 | -67.64 |
| 2017-09-08 | 252.37 | 15.22 | -67.30 |
| 2017-09-07 | 250.52 | 15.22 | -67.13 |
| 2017-09-06 | 251.14 | 13.20 | -67.76 |
| 2017-09-05 | 252.99 | 13.20 | -67.93 |
| 2017-09-04 | 252.99 | 13.20 | -67.93 |
| 2017-09-01 | 254.84 | 9.15 | -69.24 |
| 2017-08-31 | 254.84 | -3.78 | -72.88 |
| 2017-08-30 | 256.07 | -10.66 | -74.91 |
| 2017-08-29 | 251.75 | -12.27 | -75.06 |
| 2017-08-28 | 253.61 | -15.51 | -76.11 |
| 2017-08-25 | 252.37 | -15.51 | -76.02 |
| 2017-08-24 | 248.05 | -17.53 | -76.30 |
| 2017-08-22 | 247.43 | -19.15 | -76.73 |
| 2017-08-21 | 244.35 | -17.53 | -76.05 |
| 2017-08-18 | 242.50 | -18.34 | -76.16 |
| 2017-08-17 | 246.20 | -18.34 | -76.41 |
| 2017-08-16 | 246.82 | -21.17 | -77.27 |
| 2017-08-15 | 243.73 | -24.00 | -77.89 |
| 2017-08-14 | 244.35 | -24.00 | -77.93 |
| 2017-08-11 | 241.26 | -24.40 | -77.85 |
| 2017-08-10 | 247.43 | -25.61 | -78.59 |
| 2017-08-09 | 251.14 | -23.59 | -78.24 |
| 2017-08-08 | 252.37 | -23.19 | -78.20 |
| 2017-08-07 | 249.90 | -21.17 | -77.47 |
| 2017-08-04 | 248.67 | -24.81 | -78.43 |
| 2017-08-03 | 248.67 | -22.78 | -77.85 |
| 2017-08-02 | 248.67 | -18.74 | -76.69 |
| 2017-08-01 | 248.05 | -17.53 | -76.30 |
| 2017-07-31 | 244.35 | -18.34 | -76.28 |
| 2017-07-28 | 241.26 | -18.34 | -76.07 |
| 2017-07-27 | 243.11 | -16.72 | -75.73 |
| 2017-07-26 | 240.65 | -19.15 | -76.26 |
| 2017-07-25 | 239.41 | -15.10 | -74.99 |
| 2017-07-24 | 240.03 | -19.15 | -76.22 |
| 2017-07-21 | 238.18 | -19.15 | -76.09 |
| 2017-07-20 | 237.56 | -19.15 | -76.05 |
| 2017-07-19 | 236.94 | -18.34 | -75.76 |
| 2017-07-18 | 235.09 | -15.10 | -74.66 |
| 2017-07-17 | 235.09 | -19.95 | -76.11 |
| 2017-07-14 | 233.86 | -20.76 | -76.27 |
| 2017-07-13 | 233.24 | -19.15 | -75.74 |
| 2017-07-12 | 229.54 | -23.59 | -76.81 |
| 2017-07-11 | 227.69 | -23.19 | -76.56 |
| 2017-07-10 | 222.75 | -19.95 | -75.20 |
| 2017-07-07 | 220.90 | -23.19 | -76.06 |
| 2017-07-06 | 222.75 | -18.74 | -74.82 |
| 2017-07-05 | 222.13 | -16.72 | -74.15 |
| 2017-07-04 | 220.90 | -17.53 | -74.30 |
| 2017-07-03 | 223.98 | -18.34 | -74.79 |
| 2017-06-30 | 223.98 | -21.98 | -75.92 |
| 2017-06-29 | 225.22 | -24.00 | -76.63 |
| 2017-06-28 | 223.37 | -25.21 | -76.87 |
| 2017-06-27 | 223.98 | -25.21 | -76.92 |
| 2017-06-26 | 224.60 | -26.02 | -77.21 |
| 2017-06-23 | 223.37 | -28.44 | -77.87 |
| 2017-06-22 | 222.75 | -28.85 | -77.95 |
| 2017-06-21 | 221.52 | -29.66 | -78.12 |
| 2017-06-20 | 223.37 | -31.27 | -78.75 |
| 2017-06-19 | 224.60 | -28.85 | -78.08 |
| 2017-06-16 | 220.90 | -26.42 | -77.07 |
| 2017-06-15 | 220.28 | -24.40 | -76.40 |
| 2017-06-14 | 223.98 | -24.81 | -76.79 |
| 2017-06-13 | 223.98 | -23.59 | -76.42 |
| 2017-06-12 | 222.75 | -23.19 | -76.20 |
| 2017-06-09 | 225.84 | -23.19 | -76.43 |
| 2017-06-08 | 225.84 | -27.23 | -77.67 |
| 2017-06-07 | 224.60 | -27.64 | -77.71 |
| 2017-06-06 | 224.60 | -27.64 | -77.71 |
| 2017-06-05 | 223.37 | -29.25 | -78.12 |
| 2017-06-02 | 223.98 | -27.23 | -77.54 |
| 2017-06-01 | 220.90 | -28.85 | -77.83 |
| 2017-05-31 | 220.90 | -25.61 | -76.82 |
| 2017-05-29 | 220.90 | -23.19 | -76.06 |
| 2017-05-26 | 219.66 | -26.02 | -76.86 |
| 2017-05-25 | 219.05 | -23.59 | -76.05 |
| 2017-05-24 | 216.58 | -19.95 | -74.72 |
| 2017-05-23 | 217.20 | -24.00 | -76.04 |
| 2017-05-22 | 216.58 | -21.57 | -75.23 |
| 2017-05-19 | 214.11 | -24.81 | -76.06 |
| 2017-05-18 | 213.49 | -23.19 | -75.50 |
| 2017-05-17 | 215.96 | -28.04 | -77.22 |
| 2017-05-16 | 215.96 | -28.44 | -77.35 |
| 2017-05-15 | 215.96 | -17.93 | -74.03 |
| 2017-05-12 | 212.88 | -11.46 | -71.70 |
| 2017-05-11 | 212.26 | -9.44 | -71.00 |
| 2017-05-10 | 210.41 | -7.83 | -70.31 |
| 2017-05-09 | 209.17 | -9.44 | -70.71 |
| 2017-05-08 | 205.47 | -10.25 | -70.62 |
| 2017-05-05 | 204.24 | -10.25 | -70.50 |
| 2017-05-04 | 207.32 | -8.63 | -70.27 |
| 2017-05-02 | 206.09 | -4.19 | -68.70 |
| 2017-04-28 | 206.09 | -4.19 | -68.70 |
| 2017-04-27 | 206.71 | -2.97 | -68.37 |
| 2017-04-26 | 204.85 | -2.97 | -68.17 |
| 2017-04-25 | 203.63 | -4.19 | -68.44 |
| 2017-04-24 | 199.95 | -2.97 | -67.65 |
| 2017-04-21 | 198.11 | -0.95 | -66.77 |
| 2017-04-20 | 198.72 | -0.95 | -66.84 |
| 2017-04-19 | 196.27 | 1.07 | -65.89 |
| 2017-04-18 | 196.27 | -0.95 | -66.57 |
| 2017-04-13 | 201.17 | 0.66 | -66.58 |
| 2017-04-12 | 201.79 | -2.17 | -67.58 |
| 2017-04-11 | 199.33 | -2.97 | -67.59 |
| 2017-04-10 | 201.17 | -3.38 | -67.92 |
| 2017-04-07 | 201.17 | -2.97 | -67.78 |
| 2017-04-06 | 201.17 | -3.78 | -68.05 |
| 2017-04-05 | 202.40 | -2.97 | -67.91 |
| 2017-04-03 | 200.56 | -0.95 | -67.05 |
| 2017-03-31 | 199.95 | -0.95 | -66.98 |
| 2017-03-30 | 201.79 | -0.95 | -67.18 |
| 2017-03-29 | 202.40 | 5.11 | -65.24 |
| 2017-03-28 | 202.40 | 5.11 | -65.24 |
| 2017-03-27 | 200.56 | 3.09 | -65.70 |
| 2017-03-24 | 203.01 | 5.11 | -65.31 |
| 2017-03-23 | 201.79 | 5.11 | -65.17 |
| 2017-03-22 | 201.79 | 5.11 | -65.17 |
| 2017-03-21 | 204.85 | 7.13 | -64.86 |
| 2017-03-20 | 203.63 | 9.15 | -64.05 |
| 2017-03-17 | 201.79 | 7.13 | -64.50 |
| 2017-03-16 | 201.17 | 7.13 | -64.43 |
| 2017-03-15 | 195.65 | 7.13 | -63.76 |
| 2017-03-14 | 195.65 | 9.15 | -63.08 |
| 2017-03-13 | 195.65 | 7.13 | -63.76 |
| 2017-03-10 | 192.59 | 7.13 | -63.38 |
| 2017-03-09 | 191.97 | 7.13 | -63.31 |
| 2017-03-08 | 194.43 | 9.15 | -62.93 |
| 2017-03-07 | 193.81 | 7.13 | -63.54 |
| 2017-03-06 | 192.59 | 9.15 | -62.69 |
| 2017-03-03 | 192.59 | 9.15 | -62.69 |
| 2017-03-02 | 193.81 | 7.13 | -63.54 |
| 2017-03-01 | 195.04 | 7.13 | -63.69 |
| 2017-02-28 | 195.04 | 9.15 | -63.00 |
| 2017-02-27 | 197.49 | 11.18 | -62.63 |
| 2017-02-24 | 198.11 | 13.20 | -62.03 |
| 2017-02-23 | 198.72 | 13.20 | -62.11 |
| 2017-02-22 | 198.72 | 9.15 | -63.46 |
| 2017-02-21 | 196.88 | 5.11 | -64.59 |
| 2017-02-20 | 198.72 | 3.09 | -65.49 |
| 2017-02-17 | 197.49 | 5.11 | -64.67 |
| 2017-02-16 | 198.11 | 1.07 | -66.10 |
| 2017-02-15 | 196.27 | 1.07 | -65.89 |
| 2017-02-14 | 193.20 | 0.26 | -65.80 |
| 2017-02-13 | 192.59 | 1.07 | -65.46 |
| 2017-02-10 | 191.97 | 0.66 | -65.52 |
| 2017-02-09 | 190.75 | 0.66 | -65.38 |
| 2017-02-08 | 190.75 | 1.07 | -65.24 |
| 2017-02-07 | 188.29 | -0.55 | -65.50 |
| 2017-02-06 | 188.29 | 3.09 | -64.24 |
| 2017-02-03 | 185.23 | 3.09 | -63.86 |
| 2017-02-02 | 186.45 | 1.07 | -64.72 |
| 2017-02-01 | 188.29 | 3.09 | -64.24 |
| 2017-01-27 | 188.91 | 3.09 | -64.32 |
| 2017-01-26 | 188.91 | 3.09 | -64.32 |
| 2017-01-25 | 184.61 | 3.09 | -63.78 |
| 2017-01-24 | 183.39 | 3.09 | -63.62 |
| 2017-01-23 | 182.77 | 3.09 | -63.54 |
| 2017-01-20 | 183.39 | -0.95 | -65.05 |
| 2017-01-19 | 185.23 | -0.95 | -65.27 |
| 2017-01-18 | 185.23 | -3.38 | -66.12 |
| 2017-01-17 | 182.77 | -3.78 | -65.97 |
| 2017-01-16 | 180.93 | -8.23 | -67.33 |
| 2017-01-13 | 183.39 | -7.42 | -67.33 |
| 2017-01-12 | 182.77 | -7.02 | -67.12 |
| 2017-01-11 | 183.39 | -5.00 | -66.48 |
| 2017-01-10 | 180.32 | -3.78 | -65.68 |
| 2017-01-09 | 179.09 | 0.66 | -63.93 |
| 2017-01-06 | 177.86 | 3.09 | -62.90 |
| 2017-01-05 | 177.25 | 1.07 | -63.55 |
| 2017-01-04 | 173.57 | 3.09 | -62.32 |
| 2017-01-03 | 173.57 | 5.11 | -61.58 |
| 2016-12-30 | 171.12 | 5.11 | -61.23 |
| 2016-12-29 | 169.28 | 7.13 | -60.21 |
| 2016-12-28 | 168.05 | 1.07 | -62.30 |
| 2016-12-23 | 166.82 | 3.09 | -61.36 |
| 2016-12-22 | 168.05 | 5.11 | -60.79 |
| 2016-12-21 | 169.89 | 3.09 | -61.80 |
| 2016-12-20 | 168.66 | 1.07 | -62.38 |
| 2016-12-19 | 169.89 | 5.11 | -61.05 |
| 2016-12-16 | 172.34 | 5.11 | -61.41 |
| 2016-12-15 | 172.34 | 3.09 | -62.15 |
| 2016-12-14 | 177.86 | 5.11 | -62.17 |
| 2016-12-13 | 177.25 | 1.07 | -63.55 |
| 2016-12-12 | 176.64 | 1.07 | -63.47 |
| 2016-12-09 | 181.55 | 3.09 | -63.38 |
| 2016-12-08 | 182.16 | 9.15 | -61.31 |
| 2016-12-07 | 182.16 | 13.20 | -59.88 |
| 2016-12-06 | 180.32 | 7.13 | -61.78 |
| 2016-12-05 | 178.48 | 7.13 | -61.53 |
| 2016-12-02 | 179.09 | 1.07 | -63.79 |
| 2016-12-01 | 183.39 | 5.11 | -62.91 |
| 2016-11-30 | 182.16 | 5.11 | -62.75 |
| 2016-11-29 | 180.93 | 7.13 | -61.87 |
| 2016-11-28 | 182.16 | 11.18 | -60.60 |
| 2016-11-25 | 180.93 | 9.15 | -61.15 |
| 2016-11-24 | 179.09 | 9.15 | -60.89 |
| 2016-11-23 | 180.93 | 13.20 | -59.71 |
| 2016-11-22 | 180.93 | 13.20 | -59.71 |
| 2016-11-21 | 176.64 | 17.24 | -57.62 |
| 2016-11-18 | 175.41 | 11.18 | -59.63 |
| 2016-11-17 | 174.80 | 13.20 | -58.81 |
| 2016-11-16 | 176.02 | 17.24 | -57.53 |
| 2016-11-15 | 176.02 | 17.24 | -57.53 |
| 2016-11-14 | 174.80 | 15.22 | -58.07 |
| 2016-11-11 | 178.48 | 21.28 | -56.45 |
| 2016-11-10 | 182.77 | 15.22 | -59.25 |
| 2016-11-09 | 177.25 | 0.66 | -63.69 |
| 2016-11-08 | 182.77 | 5.11 | -62.83 |
| 2016-11-07 | 182.16 | 3.09 | -63.46 |
| 2016-11-04 | 180.32 | 0.66 | -64.09 |
| 2016-11-03 | 180.93 | -2.97 | -65.46 |
| 2016-11-02 | 182.16 | 21.28 | -57.02 |
| 2016-11-01 | 185.84 | 25.32 | -56.16 |
| 2016-10-31 | 183.39 | 21.28 | -57.20 |
| 2016-10-28 | 183.75 | 21.28 | -57.26 |
| 2016-10-27 | 185.55 | 23.30 | -56.82 |
| 2016-10-26 | 187.93 | 25.32 | -56.47 |
| 2016-10-25 | 190.92 | 27.35 | -56.23 |
| 2016-10-24 | 191.52 | 27.35 | -56.32 |
| 2016-10-20 | 188.53 | 27.35 | -55.86 |
| 2016-10-19 | 187.34 | 15.22 | -59.90 |
| 2016-10-18 | 188.53 | 7.13 | -62.87 |
| 2016-10-17 | 184.35 | 5.11 | -63.03 |
| 2016-10-14 | 186.74 | 7.13 | -62.64 |
| 2016-10-13 | 184.35 | 5.11 | -63.03 |
| 2016-10-12 | 188.53 | 7.13 | -62.87 |
| 2016-10-11 | 189.73 | 9.15 | -62.33 |
| 2016-10-07 | 193.91 | 9.15 | -62.86 |
| 2016-10-06 | 195.10 | 7.13 | -63.70 |
| 2016-10-05 | 192.71 | -4.19 | -67.27 |
| 2016-10-04 | 191.52 | 0.26 | -65.61 |
| 2016-10-03 | 190.32 | 5.11 | -63.80 |
| 2016-09-30 | 186.74 | -5.00 | -66.87 |
| 2016-09-29 | 192.71 | -4.19 | -67.27 |
| 2016-09-28 | 190.92 | -9.04 | -68.73 |
| 2016-09-27 | 190.32 | -30.47 | -76.05 |
| 2016-09-26 | 187.93 | -30.47 | -75.85 |
| 2016-09-23 | 190.92 | -31.27 | -76.38 |
| 2016-09-22 | 192.71 | -32.08 | -76.80 |
| 2016-09-21 | 190.92 | -30.87 | -76.24 |
| 2016-09-20 | 190.32 | -32.49 | -76.75 |
| 2016-09-19 | 189.73 | -32.89 | -76.84 |
| 2016-09-15 | 187.93 | -34.91 | -77.39 |
| 2016-09-14 | 186.14 | -31.27 | -75.98 |
| 2016-09-13 | 186.74 | -30.87 | -75.89 |
| 2016-09-12 | 187.34 | -31.27 | -76.08 |
| 2016-09-09 | 196.90 | -29.25 | -76.17 |
| 2016-09-08 | 193.31 | -30.47 | -76.29 |
| 2016-09-07 | 192.12 | -32.08 | -76.75 |
| 2016-09-06 | 192.12 | -31.27 | -76.47 |
| 2016-09-05 | 190.32 | -34.10 | -77.30 |
| 2016-09-02 | 185.55 | -34.10 | -76.92 |
| 2016-09-01 | 185.55 | -33.29 | -76.64 |
| 2016-08-31 | 182.56 | -33.70 | -76.54 |
| 2016-08-30 | 182.56 | -31.68 | -75.82 |
| 2016-08-29 | 180.77 | -31.68 | -75.67 |
| 2016-08-26 | 181.96 | -30.87 | -75.48 |
| 2016-08-25 | 180.17 | -30.87 | -75.33 |
| 2016-08-24 | 180.17 | -30.87 | -75.33 |
| 2016-08-23 | 182.56 | -30.47 | -75.39 |
| 2016-08-22 | 182.56 | -30.47 | -75.39 |
| 2016-08-19 | 181.36 | -30.06 | -75.14 |
| 2016-08-18 | 183.16 | -28.85 | -74.87 |
| 2016-08-17 | 179.57 | -30.47 | -75.13 |
| 2016-08-16 | 180.77 | -28.04 | -74.37 |
| 2016-08-15 | 181.96 | -28.85 | -74.77 |
| 2016-08-12 | 178.97 | -29.66 | -74.78 |
| 2016-08-11 | 176.58 | -32.08 | -75.44 |
| 2016-08-10 | 175.39 | -32.49 | -75.48 |
| 2016-08-09 | 175.39 | -33.70 | -75.92 |
| 2016-08-08 | 175.39 | -32.08 | -75.34 |
| 2016-08-05 | 171.81 | -31.27 | -74.71 |
| 2016-08-04 | 167.62 | -31.27 | -74.32 |
| 2016-08-03 | 166.43 | -28.85 | -73.29 |
| 2016-08-01 | 171.81 | -31.27 | -74.71 |
| 2016-07-29 | 168.22 | -32.08 | -74.68 |
| 2016-07-28 | 171.81 | -34.10 | -75.76 |
| 2016-07-27 | 170.61 | -34.10 | -75.65 |
| 2016-07-26 | 171.81 | -34.10 | -75.76 |
| 2016-07-25 | 169.42 | -33.70 | -75.39 |
| 2016-07-22 | 168.82 | -34.51 | -75.64 |
| 2016-07-21 | 169.42 | -35.32 | -75.99 |
| 2016-07-20 | 168.82 | -36.53 | -76.39 |
| 2016-07-19 | 165.23 | -35.32 | -75.61 |
| 2016-07-18 | 167.03 | -36.12 | -76.08 |
| 2016-07-15 | 166.43 | -34.10 | -75.27 |
| 2016-07-14 | 164.64 | -35.72 | -75.71 |
| 2016-07-13 | 161.65 | -35.32 | -75.28 |
| 2016-07-12 | 160.46 | -36.93 | -75.79 |
| 2016-07-11 | 155.68 | -36.93 | -75.33 |
| 2016-07-08 | 152.69 | -37.74 | -75.36 |
| 2016-07-07 | 153.88 | -37.74 | -75.48 |
| 2016-07-06 | 151.49 | -37.74 | -75.24 |
| 2016-07-05 | 154.48 | -37.34 | -75.38 |
| 2016-07-04 | 158.66 | -36.53 | -75.46 |
| 2016-06-30 | 155.08 | -37.34 | -75.43 |
| 2016-06-29 | 150.90 | -37.34 | -75.02 |
| 2016-06-28 | 147.31 | -37.34 | -74.66 |
| 2016-06-27 | 147.31 | -34.51 | -73.52 |
| 2016-06-24 | 147.91 | -35.32 | -73.91 |
| 2016-06-23 | 155.08 | -35.32 | -74.64 |
| 2016-06-22 | 154.48 | -33.29 | -73.79 |
| 2016-06-21 | 151.49 | -38.15 | -75.41 |
| 2016-06-20 | 149.11 | -42.19 | -76.79 |
| 2016-06-17 | 146.12 | -42.19 | -76.51 |
| 2016-06-16 | 144.33 | -42.19 | -76.34 |
| 2016-06-15 | 148.51 | -42.19 | -76.74 |
| 2016-06-14 | 148.51 | -38.95 | -75.44 |
| 2016-06-13 | 149.70 | -40.17 | -76.04 |
| 2016-06-10 | 155.68 | -40.17 | -76.60 |
| 2016-06-08 | 158.66 | -36.93 | -75.62 |
| 2016-06-07 | 158.07 | -37.74 | -75.88 |
| 2016-06-06 | 155.08 | -38.55 | -75.91 |
| 2016-06-03 | 153.88 | -38.95 | -75.96 |
| 2016-06-02 | 152.69 | -38.15 | -75.52 |
| 2016-06-01 | 150.90 | -37.74 | -75.19 |
| 2016-05-31 | 152.09 | -36.93 | -74.98 |
| 2016-05-30 | 149.11 | -35.32 | -74.03 |
| 2016-05-27 | 148.51 | -34.51 | -73.65 |
| 2016-05-26 | 146.72 | -37.34 | -74.60 |
| 2016-05-25 | 146.12 | -35.72 | -73.88 |
| 2016-05-24 | 140.14 | -35.32 | -73.06 |
| 2016-05-23 | 138.95 | -35.32 | -72.93 |
| 2016-05-20 | 140.74 | -34.91 | -72.96 |
| 2016-05-19 | 137.52 | -34.51 | -72.43 |
| 2016-05-18 | 138.47 | -34.51 | -72.54 |
| 2016-05-17 | 142.53 | -33.70 | -72.66 |
| 2016-05-16 | 139.55 | -35.72 | -73.17 |
| 2016-05-13 | 137.52 | -35.72 | -72.94 |
| 2016-05-12 | 139.55 | -38.15 | -74.18 |
| 2016-05-11 | 141.34 | -36.12 | -73.53 |
| 2016-05-10 | 144.33 | -35.72 | -73.69 |
| 2016-05-09 | 142.53 | -35.72 | -73.50 |
| 2016-05-06 | 141.34 | -39.76 | -75.04 |
| 2016-05-05 | 145.52 | -38.55 | -74.97 |
| 2016-05-04 | 147.31 | -36.53 | -74.34 |
| 2016-05-03 | 147.91 | -35.32 | -73.91 |
| 2016-04-29 | 152.69 | -36.93 | -75.04 |
| 2016-04-28 | 156.87 | -30.06 | -72.77 |
| 2016-04-27 | 156.75 | -28.85 | -72.29 |
| 2016-04-26 | 157.34 | -28.44 | -72.19 |
| 2016-04-25 | 155.57 | -28.04 | -71.84 |
| 2016-04-22 | 158.53 | -27.23 | -71.85 |
| 2016-04-21 | 160.31 | -27.23 | -72.05 |
| 2016-04-20 | 154.97 | -27.23 | -71.46 |
| 2016-04-19 | 157.94 | -27.64 | -71.94 |
| 2016-04-18 | 154.38 | -30.47 | -72.66 |
| 2016-04-15 | 156.16 | -30.47 | -72.85 |
| 2016-04-14 | 157.34 | -30.47 | -72.98 |
| 2016-04-13 | 154.97 | -35.72 | -74.79 |
| 2016-04-12 | 146.67 | -35.72 | -73.94 |
| 2016-04-11 | 146.67 | -37.74 | -74.76 |
| 2016-04-08 | 144.89 | -38.55 | -74.91 |
| 2016-04-07 | 143.71 | -37.34 | -74.29 |
| 2016-04-06 | 143.11 | -37.74 | -74.39 |
| 2016-04-05 | 141.93 | -37.74 | -74.27 |
| 2016-04-01 | 146.08 | -40.17 | -75.69 |
| 2016-03-31 | 149.64 | -40.17 | -76.03 |
| 2016-03-30 | 150.82 | -40.17 | -76.15 |
| 2016-03-29 | 144.30 | -39.36 | -75.18 |
| 2016-03-24 | 144.30 | -40.17 | -75.51 |
| 2016-03-23 | 147.86 | -39.36 | -75.53 |
| 2016-03-22 | 147.86 | -40.57 | -76.02 |
| 2016-03-21 | 147.86 | -40.17 | -75.86 |
| 2016-03-18 | 148.45 | -40.57 | -76.08 |
| 2016-03-17 | 146.08 | -41.38 | -76.18 |
| 2016-03-16 | 143.71 | -40.57 | -75.61 |
| 2016-03-15 | 144.30 | -38.55 | -74.85 |
| 2016-03-14 | 145.49 | -38.15 | -74.80 |
| 2016-03-11 | 143.11 | -44.21 | -77.05 |
| 2016-03-10 | 140.74 | -47.44 | -78.17 |
| 2016-03-09 | 140.74 | -53.91 | -80.86 |
| 2016-03-08 | 140.74 | -53.91 | -80.86 |
| 2016-03-07 | 142.52 | -51.49 | -80.00 |
| 2016-03-04 | 141.93 | -51.49 | -79.95 |
| 2016-03-03 | 138.96 | -51.49 | -79.70 |
| 2016-03-02 | 139.56 | -52.30 | -80.09 |
| 2016-03-01 | 131.97 | -54.32 | -80.31 |
| 2016-02-29 | 128.88 | -54.32 | -80.04 |
| 2016-02-26 | 132.20 | -51.08 | -78.93 |
| 2016-02-25 | 126.27 | -51.08 | -78.38 |
| 2016-02-24 | 129.59 | -52.30 | -79.22 |
| 2016-02-23 | 132.68 | -50.27 | -78.63 |
| 2016-02-22 | 133.15 | -54.32 | -80.41 |
| 2016-02-19 | 130.54 | -55.53 | -80.71 |
| 2016-02-18 | 131.97 | -55.53 | -80.83 |
| 2016-02-17 | 126.51 | -57.55 | -81.26 |
| 2016-02-16 | 128.88 | -57.55 | -81.45 |
| 2016-02-15 | 126.75 | -57.15 | -81.10 |
| 2016-02-12 | 119.63 | -58.36 | -81.04 |
| 2016-02-11 | 121.77 | -57.15 | -80.68 |
| 2016-02-05 | 131.02 | -55.53 | -80.75 |
| 2016-02-04 | 129.83 | -54.72 | -80.30 |
| 2016-02-03 | 127.70 | -54.72 | -80.11 |
| 2016-02-02 | 132.68 | -53.91 | -80.19 |
| 2016-02-01 | 134.10 | -53.91 | -80.31 |
| 2016-01-29 | 135.29 | -54.32 | -80.58 |
| 2016-01-28 | 130.07 | -53.91 | -79.97 |
| 2016-01-27 | 127.93 | -53.51 | -79.60 |
| 2016-01-26 | 125.56 | -53.10 | -79.21 |
| 2016-01-25 | 131.73 | -50.68 | -78.72 |
| 2016-01-22 | 129.12 | -53.51 | -79.71 |
| 2016-01-21 | 122.48 | -53.91 | -79.28 |
| 2016-01-20 | 126.04 | -50.27 | -78.00 |
| 2016-01-19 | 135.29 | -48.25 | -78.01 |
| 2016-01-18 | 130.78 | -47.85 | -77.40 |
| 2016-01-15 | 133.63 | -47.44 | -77.50 |
| 2016-01-14 | 137.78 | -47.44 | -77.90 |
| 2016-01-13 | 139.56 | -47.44 | -78.06 |
| 2016-01-12 | 136.00 | -46.64 | -77.39 |
| 2016-01-11 | 138.37 | -45.83 | -77.27 |
| 2016-01-08 | 145.49 | -43.00 | -76.78 |
| 2016-01-07 | 143.71 | -42.59 | -76.44 |
| 2016-01-06 | 150.82 | -41.38 | -76.63 |
| 2016-01-05 | 153.79 | -40.57 | -76.58 |
| 2016-01-04 | 154.38 | -43.81 | -77.91 |
| 2015-12-31 | 162.09 | -37.74 | -76.25 |
| 2015-12-30 | 162.68 | -38.55 | -76.61 |
| 2015-12-29 | 163.27 | -37.74 | -76.35 |
| 2015-12-28 | 162.09 | -37.34 | -76.09 |
| 2015-12-24 | 164.46 | -36.93 | -76.15 |
| 2015-12-23 | 163.27 | -36.93 | -76.05 |
| 2015-12-22 | 160.90 | -36.53 | -75.67 |
| 2015-12-21 | 160.90 | -36.53 | -75.67 |
| 2015-12-18 | 160.90 | -36.93 | -75.83 |
| 2015-12-17 | 162.09 | -36.53 | -75.78 |
| 2015-12-16 | 160.31 | -36.93 | -75.77 |
| 2015-12-15 | 154.97 | -38.95 | -76.06 |
| 2015-12-14 | 155.57 | -38.55 | -75.96 |
| 2015-12-11 | 157.34 | -31.27 | -73.29 |
| 2015-12-10 | 159.72 | -25.21 | -71.20 |
| 2015-12-09 | 160.90 | -23.19 | -70.56 |
| 2015-12-08 | 162.09 | -22.78 | -70.54 |
| 2015-12-07 | 166.83 | -22.38 | -70.91 |
| 2015-12-04 | 166.24 | -21.98 | -70.69 |
| 2015-12-03 | 168.02 | -20.76 | -70.44 |
| 2015-12-02 | 169.20 | -21.98 | -71.02 |
| 2015-12-01 | 168.02 | -22.38 | -71.04 |
| 2015-11-30 | 163.27 | -22.38 | -70.52 |
| 2015-11-27 | 164.46 | -21.57 | -70.34 |
| 2015-11-26 | 169.80 | -21.57 | -70.93 |
| 2015-11-25 | 169.80 | -23.19 | -71.53 |
| 2015-11-24 | 170.39 | -23.19 | -71.59 |
| 2015-11-23 | 171.58 | -21.17 | -70.97 |
| 2015-11-20 | 172.17 | -21.17 | -71.04 |
| 2015-11-19 | 169.20 | -21.98 | -71.02 |
| 2015-11-18 | 165.65 | -21.98 | -70.63 |
| 2015-11-17 | 166.83 | -21.17 | -70.46 |
| 2015-11-16 | 163.27 | -21.17 | -70.06 |
| 2015-11-13 | 168.02 | -21.57 | -70.74 |
| 2015-11-12 | 174.54 | -21.17 | -71.29 |
| 2015-11-11 | 167.43 | -21.17 | -70.52 |
| 2015-11-10 | 168.02 | -19.55 | -69.98 |
| 2015-11-09 | 170.98 | -18.34 | -69.86 |
| 2015-11-06 | 173.35 | -15.91 | -69.24 |
| 2015-11-05 | 175.13 | -13.08 | -68.41 |
| 2015-11-04 | 175.73 | -17.93 | -70.24 |
| 2015-11-03 | 170.39 | -17.12 | -69.35 |
| 2015-11-02 | 167.43 | -15.51 | -68.40 |
| 2015-10-30 | 170.98 | -15.91 | -68.97 |
| 2015-10-29 | 172.17 | -13.89 | -68.36 |
| 2015-10-28 | 174.18 | -13.49 | -68.45 |
| 2015-10-27 | 176.49 | -15.51 | -69.44 |
| 2015-10-26 | 175.92 | -13.89 | -68.79 |
| 2015-10-23 | 177.07 | -13.89 | -68.92 |
| 2015-10-22 | 173.03 | -14.70 | -68.76 |
| 2015-10-20 | 174.18 | -13.08 | -68.30 |
| 2015-10-19 | 175.34 | -11.87 | -67.99 |
| 2015-10-16 | 175.34 | -9.85 | -67.26 |
| 2015-10-15 | 173.61 | -10.66 | -67.35 |
| 2015-10-14 | 167.84 | -9.85 | -66.34 |
| 2015-10-13 | 170.14 | -8.23 | -66.03 |
| 2015-10-12 | 171.88 | -7.83 | -66.10 |
| 2015-10-09 | 167.84 | -8.63 | -65.89 |
| 2015-10-08 | 167.26 | -11.87 | -67.02 |
| 2015-10-07 | 168.99 | -13.89 | -67.99 |
| 2015-10-06 | 160.91 | -15.10 | -67.46 |
| 2015-10-05 | 161.49 | -11.46 | -66.14 |
| 2015-10-02 | 157.45 | -13.89 | -66.55 |
| 2015-09-30 | 149.36 | -15.91 | -66.28 |
| 2015-09-29 | 145.90 | -15.51 | -65.64 |
| 2015-09-25 | 153.98 | -11.06 | -64.98 |
| 2015-09-24 | 152.83 | -11.87 | -65.14 |
| 2015-09-23 | 155.14 | -11.06 | -65.14 |
| 2015-09-22 | 159.75 | -9.04 | -64.98 |
| 2015-09-21 | 159.75 | -10.25 | -65.45 |
| 2015-09-18 | 162.64 | -9.44 | -65.52 |
| 2015-09-17 | 160.33 | -9.44 | -65.21 |
| 2015-09-16 | 162.06 | -9.44 | -65.44 |
| 2015-09-15 | 155.71 | -12.68 | -65.85 |
| 2015-09-14 | 158.02 | -8.63 | -64.59 |
| 2015-09-11 | 156.87 | -9.04 | -64.59 |
| 2015-09-10 | 157.45 | -11.06 | -65.45 |
| 2015-09-09 | 163.79 | -4.59 | -63.83 |
| 2015-09-08 | 153.98 | -8.23 | -63.87 |
| 2015-09-07 | 145.90 | -8.63 | -62.84 |
| 2015-09-04 | 148.21 | -15.10 | -65.80 |
| 2015-09-02 | 149.36 | -13.89 | -65.47 |
| 2015-09-01 | 151.67 | -7.83 | -63.38 |
| 2015-08-31 | 158.02 | -9.04 | -64.75 |
| 2015-08-28 | 158.60 | -6.61 | -63.89 |
| 2015-08-27 | 160.33 | 3.09 | -60.40 |
| 2015-08-26 | 150.52 | 0.26 | -59.98 |
| 2015-08-25 | 155.14 | -0.95 | -61.18 |
| 2015-08-24 | 152.83 | -2.57 | -61.46 |
| 2015-08-21 | 166.68 | 9.15 | -59.07 |
| 2015-08-20 | 170.72 | 11.18 | -58.93 |
| 2015-08-19 | 174.76 | 17.24 | -57.33 |
| 2015-08-18 | 178.23 | 13.20 | -59.31 |
| 2015-08-17 | 182.84 | 19.26 | -57.84 |
| 2015-08-14 | 184.58 | 23.30 | -56.67 |
| 2015-08-13 | 184.58 | 25.32 | -55.96 |
| 2015-08-12 | 182.84 | 23.30 | -56.41 |
| 2015-08-11 | 189.77 | 21.28 | -58.15 |
| 2015-08-10 | 189.19 | 21.28 | -58.06 |
| 2015-08-07 | 189.77 | 17.24 | -59.54 |
| 2015-08-06 | 188.62 | 7.13 | -62.88 |
| 2015-08-05 | 189.77 | 7.13 | -63.03 |
| 2015-08-04 | 188.62 | 9.15 | -62.18 |
| 2015-08-03 | 188.62 | 5.11 | -63.58 |
| 2015-07-31 | 190.92 | 9.15 | -62.48 |
| 2015-07-30 | 189.77 | 9.15 | -62.33 |
| 2015-07-29 | 191.50 | 17.24 | -59.78 |
| 2015-07-28 | 190.35 | 5.11 | -63.80 |
| 2015-07-27 | 188.04 | 5.11 | -63.51 |
| 2015-07-24 | 196.70 | 23.30 | -58.44 |
| 2015-07-23 | 200.16 | 29.37 | -56.90 |
| 2015-07-22 | 199.01 | 25.32 | -58.09 |
| 2015-07-21 | 201.89 | 35.43 | -55.14 |
| 2015-07-20 | 200.16 | 1.07 | -66.33 |
| 2015-07-17 | 200.74 | 5.11 | -65.05 |
| 2015-07-16 | 197.27 | 3.09 | -65.32 |
| 2015-07-15 | 196.12 | 5.11 | -64.50 |
| 2015-07-14 | 196.70 | 17.24 | -60.49 |
| 2015-07-13 | 198.43 | 23.30 | -58.68 |
| 2015-07-10 | 194.39 | 19.26 | -59.49 |
| 2015-07-09 | 188.62 | -19.95 | -72.27 |
| 2015-07-08 | 178.23 | -44.21 | -79.95 |
| 2015-07-07 | 194.97 | -38.55 | -79.17 |
| 2015-07-06 | 198.43 | -17.53 | -72.36 |
| 2015-07-03 | 207.66 | 27.35 | -58.61 |
| 2015-07-02 | 210.55 | 51.60 | -51.18 |
| 2015-06-30 | 209.97 | 59.69 | -48.48 |
| 2015-06-29 | 207.09 | 51.60 | -50.63 |
| 2015-06-26 | 214.59 | 61.71 | -48.60 |
| 2015-06-25 | 220.36 | 59.69 | -50.15 |
| 2015-06-24 | 222.10 | 61.71 | -49.79 |
| 2015-06-23 | 220.94 | 63.73 | -48.98 |
| 2015-06-22 | 218.05 | 57.67 | -50.43 |
| 2015-06-19 | 214.01 | 61.71 | -48.50 |
| 2015-06-18 | 212.86 | 73.84 | -44.44 |
| 2015-06-17 | 212.86 | 67.77 | -46.37 |
| 2015-06-16 | 211.13 | 57.67 | -49.32 |
| 2015-06-15 | 214.01 | 75.86 | -44.00 |
| 2015-06-12 | 219.79 | 67.77 | -47.54 |
| 2015-06-11 | 215.75 | 85.97 | -41.10 |
| 2015-06-10 | 212.28 | 92.03 | -38.51 |
| 2015-06-09 | 216.32 | 110.22 | -33.54 |
| 2015-06-08 | 219.79 | 106.18 | -35.53 |
| 2015-06-05 | 218.63 | 100.12 | -37.20 |
| 2015-06-04 | 222.67 | 94.05 | -39.86 |
| 2015-06-03 | 223.25 | 55.65 | -51.85 |
| 2015-06-02 | 221.52 | 57.67 | -50.96 |
| 2015-06-01 | 223.25 | 55.65 | -51.85 |
| 2015-05-29 | 220.94 | 49.58 | -53.39 |
| 2015-05-28 | 229.02 | -6.21 | -71.49 |
| 2015-05-27 | 227.87 | -0.55 | -69.67 |
| 2015-05-26 | 230.75 | -14.70 | -74.21 |
| 2015-05-22 | 226.71 | -14.70 | -73.89 |
| 2015-05-21 | 221.52 | -21.57 | -75.61 |
| 2015-05-20 | 221.52 | -23.19 | -76.11 |
| 2015-05-19 | 222.67 | -19.55 | -75.07 |
| 2015-05-18 | 220.94 | -17.93 | -74.43 |
| 2015-05-15 | 223.83 | -22.38 | -76.03 |
| 2015-05-14 | 218.05 | -23.19 | -75.85 |
| 2015-05-13 | 217.48 | -26.02 | -76.70 |
| 2015-05-12 | 219.21 | -22.38 | -75.68 |
| 2015-05-11 | 222.67 | -35.32 | -79.95 |
| 2015-05-08 | 220.94 | -29.25 | -77.96 |
| 2015-05-07 | 217.48 | -26.42 | -76.82 |
| 2015-05-06 | 222.10 | -24.40 | -76.53 |
| 2015-05-05 | 223.25 | -21.98 | -75.86 |
| 2015-05-04 | 227.87 | -15.10 | -74.11 |
| 2015-04-30 | 227.29 | -25.61 | -77.27 |
| 2015-04-29 | 230.75 | -30.06 | -78.85 |
| 2015-04-28 | 231.56 | -43.40 | -82.93 |
| 2015-04-27 | 231.56 | -44.21 | -83.17 |
| 2015-04-24 | 226.40 | -43.40 | -82.66 |
| 2015-04-23 | 223.53 | -43.00 | -82.38 |
| 2015-04-22 | 225.25 | -43.81 | -82.72 |
| 2015-04-21 | 224.68 | -44.21 | -82.82 |
| 2015-04-20 | 215.50 | -42.59 | -81.80 |
| 2015-04-17 | 222.38 | -47.44 | -83.70 |
| 2015-04-16 | 222.96 | -47.85 | -83.85 |
| 2015-04-15 | 221.81 | -47.44 | -83.67 |
| 2015-04-14 | 221.24 | -46.64 | -83.39 |
| 2015-04-13 | 225.83 | -46.64 | -83.62 |
| 2015-04-10 | 217.22 | -51.08 | -84.58 |
| 2015-04-09 | 213.21 | -52.30 | -84.77 |
| 2015-04-08 | 205.17 | -51.08 | -83.97 |
| 2015-04-02 | 194.28 | -51.49 | -83.51 |
| 2015-04-01 | 191.98 | -51.49 | -83.38 |
| 2015-03-31 | 190.26 | -51.08 | -83.15 |
| 2015-03-30 | 189.69 | -51.08 | -83.11 |
| 2015-03-27 | 185.10 | -51.08 | -82.84 |
| 2015-03-26 | 185.67 | -47.85 | -81.74 |
| 2015-03-25 | 186.24 | -52.30 | -83.33 |
| 2015-03-24 | 183.95 | -52.70 | -83.34 |
| 2015-03-23 | 185.10 | -53.51 | -83.69 |
| 2015-03-20 | 183.95 | -55.53 | -84.34 |
| 2015-03-19 | 184.52 | -55.13 | -84.23 |
| 2015-03-18 | 181.08 | -53.91 | -83.60 |
| 2015-03-17 | 178.79 | -54.72 | -83.76 |
| 2015-03-16 | 178.79 | -54.72 | -83.76 |
| 2015-03-13 | 177.07 | -54.32 | -83.51 |
| 2015-03-12 | 177.07 | -55.13 | -83.80 |
| 2015-03-11 | 175.92 | -52.70 | -82.86 |
| 2015-03-10 | 178.21 | -51.49 | -82.56 |
| 2015-03-09 | 180.51 | -55.93 | -84.29 |
| 2015-03-06 | 181.08 | -54.32 | -83.75 |
| 2015-03-05 | 180.51 | -54.32 | -83.71 |
| 2015-03-04 | 182.80 | -53.91 | -83.70 |
| 2015-03-03 | 186.24 | -53.10 | -83.62 |
| 2015-03-02 | 187.97 | -55.13 | -84.42 |
| 2015-02-27 | 187.97 | -55.93 | -84.70 |
| 2015-02-26 | 189.11 | -56.34 | -84.90 |
| 2015-02-25 | 186.82 | -56.34 | -84.78 |
| 2015-02-24 | 186.82 | -56.34 | -84.78 |
| 2015-02-23 | 187.97 | -56.34 | -84.84 |
| 2015-02-18 | 187.39 | -55.93 | -84.67 |
| 2015-02-17 | 187.97 | -56.34 | -84.84 |
| 2015-02-16 | 186.82 | -55.13 | -84.35 |
| 2015-02-13 | 186.24 | -55.13 | -84.32 |
| 2015-02-12 | 183.38 | -56.74 | -84.74 |
| 2015-02-11 | 181.66 | -57.15 | -84.79 |
| 2015-02-10 | 184.52 | -57.15 | -84.94 |
| 2015-02-09 | 183.95 | -56.74 | -84.77 |
| 2015-02-06 | 186.24 | -53.91 | -83.90 |
| 2015-02-05 | 187.39 | -54.72 | -84.24 |
| 2015-02-04 | 185.67 | -53.91 | -83.87 |
| 2015-02-03 | 183.95 | -56.74 | -84.77 |
| 2015-02-02 | 183.38 | -56.34 | -84.59 |
| 2015-01-30 | 183.95 | -56.34 | -84.62 |
| 2015-01-29 | 185.10 | -57.15 | -84.97 |
| 2015-01-28 | 187.97 | -56.74 | -84.98 |
| 2015-01-27 | 187.39 | -57.55 | -85.23 |
| 2015-01-26 | 188.54 | -57.96 | -85.43 |
| 2015-01-23 | 187.39 | -57.55 | -85.23 |
| 2015-01-22 | 184.52 | -56.74 | -84.80 |
| 2015-01-21 | 182.23 | -57.55 | -84.96 |
| 2015-01-20 | 177.64 | -57.15 | -84.57 |
| 2015-01-19 | 174.77 | -56.74 | -84.26 |
| 2015-01-16 | 179.36 | -56.34 | -84.37 |
| 2015-01-15 | 182.23 | -56.74 | -84.67 |
| 2015-01-14 | 179.36 | -56.74 | -84.52 |
| 2015-01-13 | 181.08 | -57.55 | -84.90 |
| 2015-01-12 | 178.79 | -55.93 | -84.19 |
| 2015-01-09 | 177.64 | -55.53 | -83.98 |
| 2015-01-08 | 176.49 | -55.93 | -84.06 |
| 2015-01-07 | 174.20 | -54.72 | -83.49 |
| 2015-01-06 | 171.33 | -54.72 | -83.31 |
| 2015-01-05 | 174.77 | -53.51 | -83.08 |
| 2015-01-02 | 175.92 | -54.72 | -83.59 |
| 2014-12-31 | 174.20 | -55.13 | -83.63 |
| 2014-12-30 | 171.33 | -55.53 | -83.61 |
| 2014-12-29 | 175.35 | -55.53 | -83.85 |
| 2014-12-24 | 171.33 | -54.72 | -83.31 |
| 2014-12-23 | 170.76 | -55.53 | -83.58 |
| 2014-12-22 | 171.90 | -54.72 | -83.35 |
| 2014-12-19 | 168.46 | -55.13 | -83.28 |
| 2014-12-18 | 164.45 | -54.32 | -82.73 |
| 2014-12-17 | 162.15 | -54.72 | -82.73 |
| 2014-12-16 | 162.73 | -53.10 | -82.15 |
| 2014-12-15 | 167.31 | -52.30 | -82.15 |
| 2014-12-12 | 169.61 | -52.30 | -82.31 |
| 2014-12-11 | 170.76 | -53.91 | -82.98 |
| 2014-12-10 | 172.48 | -55.13 | -83.53 |
| 2014-12-09 | 171.90 | -56.74 | -84.09 |
| 2014-12-08 | 178.21 | -54.32 | -83.58 |
| 2014-12-05 | 177.64 | -51.49 | -82.53 |
| 2014-12-04 | 176.49 | -50.68 | -82.16 |
| 2014-12-03 | 171.33 | -50.68 | -81.82 |
| 2014-12-02 | 173.62 | -50.68 | -81.97 |
| 2014-12-01 | 170.18 | -49.87 | -81.45 |
| 2014-11-28 | 177.64 | -49.06 | -81.65 |
| 2014-11-27 | 178.21 | -49.87 | -81.98 |
| 2014-11-26 | 179.93 | -49.06 | -81.80 |
| 2014-11-25 | 176.49 | -49.47 | -81.72 |
| 2014-11-24 | 177.07 | -48.66 | -81.47 |
| 2014-11-21 | 171.90 | -50.27 | -81.71 |
| 2014-11-20 | 169.61 | -50.27 | -81.56 |
| 2014-11-19 | 170.76 | -50.27 | -81.63 |
| 2014-11-18 | 172.48 | -49.47 | -81.45 |
| 2014-11-17 | 175.35 | -49.47 | -81.65 |
| 2014-11-14 | 178.79 | -49.06 | -81.73 |
| 2014-11-13 | 178.21 | -49.87 | -81.98 |
| 2014-11-12 | 177.07 | -48.66 | -81.47 |
| 2014-11-11 | 175.35 | -48.66 | -81.35 |
| 2014-11-10 | 175.35 | -49.87 | -81.79 |
| 2014-11-07 | 172.48 | -49.06 | -81.31 |
| 2014-11-06 | 174.20 | -48.25 | -81.13 |
| 2014-11-05 | 174.77 | -47.85 | -81.02 |
| 2014-11-04 | 176.49 | -46.64 | -80.70 |
| 2014-11-03 | 176.49 | -47.85 | -81.14 |
| 2014-10-31 | 177.64 | -49.06 | -81.65 |
| 2014-10-30 | 174.20 | -48.66 | -81.28 |
| 2014-10-29 | 176.03 | -48.66 | -81.40 |
| 2014-10-28 | 172.69 | -48.25 | -81.02 |
| 2014-10-27 | 168.23 | -48.25 | -80.71 |
| 2014-10-24 | 169.90 | -47.85 | -80.68 |
| 2014-10-23 | 170.46 | -47.85 | -80.72 |
| 2014-10-22 | 171.01 | -46.64 | -80.31 |
| 2014-10-21 | 167.67 | -49.06 | -80.97 |
| 2014-10-20 | 167.11 | -47.44 | -80.32 |
| 2014-10-17 | 167.11 | -46.23 | -79.87 |
| 2014-10-16 | 164.88 | -47.44 | -80.16 |
| 2014-10-15 | 168.23 | -45.42 | -79.65 |
| 2014-10-14 | 167.11 | -46.23 | -79.87 |
| 2014-10-13 | 168.23 | -45.83 | -79.80 |
| 2014-10-10 | 167.11 | -46.23 | -79.87 |
| 2014-10-09 | 172.13 | -43.81 | -79.35 |
| 2014-10-08 | 169.34 | -43.40 | -78.99 |
| 2014-10-07 | 171.01 | -45.42 | -79.86 |
| 2014-10-06 | 169.90 | -44.61 | -79.48 |
| 2014-10-03 | 167.11 | -44.21 | -79.11 |
| 2014-09-30 | 165.44 | -47.04 | -80.05 |
| 2014-09-29 | 168.78 | -46.23 | -80.00 |
| 2014-09-26 | 173.80 | -40.17 | -78.15 |
| 2014-09-25 | 174.92 | -47.85 | -81.03 |
| 2014-09-24 | 176.59 | -49.06 | -81.58 |
| 2014-09-23 | 176.03 | -50.27 | -81.99 |
| 2014-09-22 | 176.59 | -49.06 | -81.58 |
| 2014-09-19 | 181.05 | -47.85 | -81.44 |
| 2014-09-18 | 179.38 | -48.25 | -81.48 |
| 2014-09-17 | 182.17 | -47.44 | -81.37 |
| 2014-09-16 | 179.38 | -49.06 | -81.77 |
| 2014-09-15 | 181.61 | -49.06 | -81.91 |
| 2014-09-12 | 183.84 | -47.44 | -81.48 |
| 2014-09-11 | 184.96 | -51.08 | -82.83 |
| 2014-09-10 | 184.96 | -51.08 | -82.83 |
| 2014-09-08 | 189.97 | -53.10 | -83.83 |
| 2014-09-05 | 190.53 | -53.10 | -83.86 |
| 2014-09-04 | 191.09 | -53.51 | -84.03 |
| 2014-09-03 | 191.65 | -53.10 | -83.92 |
| 2014-09-02 | 184.96 | -53.10 | -83.54 |
| 2014-09-01 | 184.40 | -52.70 | -83.37 |
| 2014-08-29 | 184.96 | -50.27 | -82.55 |
| 2014-08-28 | 184.96 | -52.30 | -83.26 |
| 2014-08-27 | 186.63 | -51.49 | -83.07 |
| 2014-08-26 | 188.86 | -51.89 | -83.35 |
| 2014-08-25 | 189.42 | -52.30 | -83.52 |
| 2014-08-22 | 188.30 | -52.30 | -83.45 |
| 2014-08-21 | 187.74 | -48.66 | -82.16 |
| 2014-08-20 | 188.86 | -50.27 | -82.79 |
| 2014-08-19 | 188.30 | -53.10 | -83.73 |
| 2014-08-18 | 186.63 | -53.91 | -83.92 |
| 2014-08-15 | 186.63 | -54.72 | -84.20 |
| 2014-08-14 | 184.96 | -53.91 | -83.83 |
| 2014-08-13 | 186.07 | -54.72 | -84.17 |
| 2014-08-12 | 183.28 | -55.13 | -84.16 |
| 2014-08-11 | 183.28 | -55.53 | -84.30 |
| 2014-08-08 | 179.38 | -55.13 | -83.94 |
| 2014-08-07 | 180.49 | -53.91 | -83.57 |
| 2014-08-06 | 182.17 | -55.53 | -84.24 |
| 2014-08-05 | 182.17 | -55.93 | -84.38 |
| 2014-08-04 | 182.73 | -55.53 | -84.27 |
| 2014-08-01 | 181.61 | -53.51 | -83.49 |
| 2014-07-31 | 184.96 | -51.89 | -83.12 |
| 2014-07-30 | 184.40 | -55.53 | -84.36 |
| 2014-07-29 | 182.73 | -55.13 | -84.13 |
| 2014-07-28 | 179.94 | -55.13 | -83.97 |
| 2014-07-25 | 178.26 | -54.32 | -83.58 |
| 2014-07-24 | 176.59 | -53.91 | -83.34 |
| 2014-07-23 | 175.48 | -55.93 | -84.00 |
| 2014-07-22 | 173.80 | -56.74 | -84.20 |
| 2014-07-21 | 168.23 | -56.74 | -83.87 |
| 2014-07-18 | 169.34 | -56.34 | -83.79 |
| 2014-07-17 | 170.46 | -56.74 | -84.01 |
| 2014-07-16 | 170.46 | -55.93 | -83.71 |
| 2014-07-15 | 169.34 | -56.34 | -83.79 |
| 2014-07-14 | 168.78 | -55.53 | -83.46 |
| 2014-07-11 | 167.11 | -55.53 | -83.35 |
| 2014-07-10 | 166.55 | -56.34 | -83.62 |
| 2014-07-09 | 166.00 | -56.34 | -83.59 |
| 2014-07-08 | 169.90 | -56.34 | -83.82 |
| 2014-07-07 | 170.46 | -55.13 | -83.41 |
| 2014-07-04 | 170.46 | -56.34 | -83.86 |
| 2014-07-03 | 169.90 | -56.34 | -83.82 |
| 2014-07-02 | 170.46 | -55.53 | -83.56 |
| 2014-06-30 | 164.88 | -55.93 | -83.36 |
| 2014-06-27 | 164.88 | -55.13 | -83.06 |
| 2014-06-26 | 165.44 | -54.32 | -82.79 |
| 2014-06-25 | 161.53 | -55.13 | -82.84 |
| 2014-06-24 | 161.53 | -54.72 | -82.69 |
| 2014-06-23 | 160.42 | -55.13 | -82.77 |
| 2014-06-20 | 165.44 | -54.32 | -82.79 |
| 2014-06-19 | 164.88 | -54.32 | -82.75 |
| 2014-06-18 | 164.88 | -53.91 | -82.60 |
| 2014-06-17 | 164.88 | -53.91 | -82.60 |
| 2014-06-16 | 166.00 | -53.10 | -82.37 |
| 2014-06-13 | 166.00 | -53.51 | -82.52 |
| 2014-06-12 | 164.32 | -52.30 | -81.95 |
| 2014-06-11 | 164.32 | -51.89 | -81.80 |
| 2014-06-10 | 164.32 | -51.49 | -81.65 |
| 2014-06-09 | 162.09 | -49.87 | -80.87 |
| 2014-06-06 | 160.98 | -54.32 | -82.50 |
| 2014-06-05 | 162.65 | -56.34 | -83.38 |
| 2014-06-04 | 162.65 | -57.55 | -83.84 |
| 2014-06-03 | 163.77 | -57.96 | -84.06 |
| 2014-05-30 | 162.09 | -57.96 | -83.96 |
| 2014-05-29 | 160.98 | -57.96 | -83.89 |
| 2014-05-28 | 162.09 | -57.55 | -83.80 |
| 2014-05-27 | 159.86 | -58.36 | -83.98 |
| 2014-05-26 | 159.86 | -58.36 | -83.98 |
| 2014-05-23 | 159.86 | -57.55 | -83.66 |
| 2014-05-22 | 159.30 | -57.55 | -83.63 |
| 2014-05-21 | 158.19 | -57.15 | -83.40 |
| 2014-05-20 | 157.07 | -56.74 | -83.17 |
| 2014-05-19 | 155.40 | -55.53 | -82.59 |
| 2014-05-16 | 155.40 | -54.32 | -82.11 |
| 2014-05-15 | 155.96 | -54.32 | -82.15 |
| 2014-05-14 | 154.84 | -57.55 | -83.34 |
| 2014-05-13 | 152.06 | -57.55 | -83.16 |
| 2014-05-12 | 151.50 | -58.76 | -83.60 |
| 2014-05-09 | 146.48 | -57.15 | -82.61 |
| 2014-05-08 | 145.92 | -53.91 | -81.26 |
| 2014-05-07 | 144.81 | -54.72 | -81.50 |
| 2014-05-05 | 147.04 | -52.70 | -80.85 |
| 2014-05-02 | 150.38 | -53.10 | -81.27 |
| 2014-04-30 | 148.15 | -53.51 | -81.26 |
| 2014-04-29 | 152.61 | -53.10 | -81.44 |
| 2014-04-28 | 148.71 | -52.70 | -80.98 |
| 2014-04-25 | 148.71 | -52.30 | -80.82 |
| 2014-04-24 | 153.14 | -51.49 | -80.84 |
| 2014-04-23 | 152.59 | -53.51 | -81.59 |
| 2014-04-22 | 155.36 | -53.10 | -81.64 |
| 2014-04-17 | 155.36 | -51.49 | -81.00 |
| 2014-04-16 | 154.80 | -53.10 | -81.60 |
| 2014-04-15 | 153.69 | -53.10 | -81.51 |
| 2014-04-14 | 158.13 | -52.30 | -81.52 |
| 2014-04-11 | 157.57 | -50.68 | -80.85 |
| 2014-04-10 | 160.34 | -49.47 | -80.59 |
| 2014-04-09 | 156.46 | -51.08 | -80.93 |
| 2014-04-08 | 153.69 | -50.27 | -80.40 |
| 2014-04-07 | 150.37 | -52.30 | -80.95 |
| 2014-04-04 | 152.03 | -49.47 | -79.95 |
| 2014-04-03 | 152.59 | -48.66 | -79.67 |
| 2014-04-02 | 152.03 | -50.27 | -80.27 |
| 2014-04-01 | 152.03 | -49.47 | -79.95 |
| 2014-03-31 | 148.16 | -53.91 | -81.43 |
| 2014-03-28 | 147.60 | -53.51 | -81.22 |
| 2014-03-27 | 144.83 | -58.76 | -83.16 |
| 2014-03-26 | 145.94 | -53.51 | -81.10 |
| 2014-03-25 | 144.28 | -50.27 | -79.64 |
| 2014-03-24 | 145.39 | -49.06 | -79.24 |
| 2014-03-21 | 140.95 | -48.66 | -78.69 |
| 2014-03-20 | 137.63 | -49.87 | -78.90 |
| 2014-03-19 | 142.06 | -46.23 | -77.79 |
| 2014-03-18 | 142.06 | -45.02 | -77.29 |
| 2014-03-17 | 140.95 | -43.81 | -76.68 |
| 2014-03-14 | 142.06 | -45.42 | -77.45 |
| 2014-03-13 | 144.28 | -43.81 | -77.00 |
| 2014-03-12 | 145.94 | -42.59 | -76.66 |
| 2014-03-11 | 148.71 | -40.98 | -76.27 |
| 2014-03-10 | 148.71 | -40.57 | -76.11 |
| 2014-03-07 | 153.69 | -39.36 | -76.10 |
| 2014-03-06 | 153.69 | -41.78 | -77.05 |
| 2014-03-05 | 152.59 | -41.38 | -76.79 |
| 2014-03-04 | 153.14 | -42.19 | -77.16 |
| 2014-03-03 | 151.48 | -41.78 | -76.85 |
| 2014-02-28 | 154.80 | -40.98 | -76.84 |
| 2014-02-27 | 155.36 | -40.57 | -76.73 |
| 2014-02-26 | 150.92 | -43.40 | -77.44 |
| 2014-02-25 | 149.82 | -41.78 | -76.70 |
| 2014-02-24 | 149.82 | -40.98 | -76.37 |
| 2014-02-21 | 152.03 | -40.17 | -76.26 |
| 2014-02-20 | 150.37 | -38.55 | -75.46 |
| 2014-02-19 | 152.59 | -39.36 | -75.99 |
| 2014-02-18 | 152.03 | -37.74 | -75.30 |
| 2014-02-17 | 150.92 | -36.12 | -74.54 |
| 2014-02-14 | 149.82 | -41.38 | -76.53 |
| 2014-02-13 | 147.60 | -39.76 | -75.67 |
| 2014-02-12 | 149.26 | -38.15 | -75.19 |
| 2014-02-11 | 145.39 | -44.61 | -77.43 |
| 2014-02-10 | 140.95 | -45.83 | -77.52 |
| 2014-02-07 | 141.51 | -44.61 | -77.07 |
| 2014-02-06 | 139.29 | -44.61 | -76.85 |
| 2014-02-05 | 137.63 | -44.61 | -76.69 |
| 2014-02-04 | 139.29 | -45.02 | -77.02 |
| 2014-01-30 | 145.94 | -47.04 | -78.47 |
| 2014-01-29 | 147.05 | -46.64 | -78.40 |
| 2014-01-28 | 145.39 | -45.02 | -77.59 |
| 2014-01-27 | 145.39 | -45.42 | -77.76 |
| 2014-01-24 | 150.37 | -44.21 | -77.72 |
| 2014-01-23 | 154.25 | -40.17 | -76.47 |
| 2014-01-22 | 157.57 | -44.21 | -78.34 |
| 2014-01-21 | 157.02 | -48.25 | -79.87 |
| 2014-01-20 | 155.91 | -46.23 | -78.99 |
| 2014-01-17 | 158.68 | -45.42 | -78.90 |
| 2014-01-16 | 157.02 | -43.81 | -78.14 |
| 2014-01-15 | 155.91 | -46.64 | -79.15 |
| 2014-01-14 | 154.80 | -48.66 | -79.85 |
| 2014-01-13 | 155.91 | -47.85 | -79.62 |
| 2014-01-10 | 155.36 | -49.47 | -80.21 |
| 2014-01-09 | 154.25 | -49.06 | -79.97 |
| 2014-01-08 | 157.02 | -44.21 | -78.29 |
| 2014-01-07 | 153.69 | -41.78 | -77.05 |
| 2014-01-06 | 153.14 | -37.74 | -75.41 |
| 2014-01-03 | 154.80 | -42.19 | -77.31 |
| 2014-01-02 | 160.34 | -41.78 | -77.64 |
| 2013-12-31 | 159.79 | -37.34 | -75.88 |
| 2013-12-30 | 159.79 | -11.06 | -65.76 |
| 2013-12-27 | 159.79 | -11.06 | -65.76 |
| 2013-12-24 | 159.23 | -11.06 | -65.69 |
| 2013-12-23 | 156.46 | -11.06 | -65.32 |
| 2013-12-20 | 154.80 | -11.06 | -65.09 |
| 2013-12-19 | 155.36 | -11.06 | -65.17 |
| 2013-12-18 | 158.68 | -11.06 | -65.62 |
| 2013-12-17 | 157.57 | -11.06 | -65.47 |
| 2013-12-16 | 158.13 | -11.06 | -65.54 |
| 2013-12-13 | 159.79 | -11.06 | -65.76 |
| 2013-12-12 | 159.79 | -11.06 | -65.76 |
| 2013-12-11 | 160.34 | -11.06 | -65.84 |
| 2013-12-10 | 165.33 | -11.06 | -66.48 |
| 2013-12-09 | 165.88 | -11.06 | -66.55 |
| 2013-12-06 | 165.88 | -11.06 | -66.55 |
| 2013-12-05 | 164.77 | -11.06 | -66.41 |
| 2013-12-04 | 165.33 | -11.06 | -66.48 |
| 2013-12-03 | 166.99 | -11.06 | -66.69 |
| 2013-12-02 | 168.10 | -11.06 | -66.83 |
| 2013-11-29 | 166.99 | -11.06 | -66.69 |
| 2013-11-28 | 165.88 | -11.06 | -66.55 |
| 2013-11-27 | 165.88 | -11.06 | -66.55 |
| 2013-11-26 | 165.33 | -11.06 | -66.48 |
| 2013-11-25 | 165.33 | -11.06 | -66.48 |
| 2013-11-22 | 164.22 | -11.06 | -66.34 |
| 2013-11-21 | 163.11 | -11.06 | -66.20 |
| 2013-11-20 | 164.77 | -11.06 | -66.41 |
| 2013-11-19 | 164.22 | -11.06 | -66.34 |
| 2013-11-18 | 164.22 | -11.06 | -66.34 |
| 2013-11-15 | 157.02 | -11.06 | -65.40 |
| 2013-11-14 | 152.59 | -11.06 | -64.79 |
| 2013-11-13 | 150.92 | -11.06 | -64.56 |
| 2013-11-12 | 155.91 | -11.06 | -65.25 |
| 2013-11-11 | 157.57 | -11.06 | -65.47 |
| 2013-11-08 | 153.69 | -11.06 | -64.94 |
| 2013-11-07 | 154.80 | -11.06 | -65.09 |
| 2013-11-06 | 156.46 | -11.06 | -65.32 |
| 2013-11-05 | 157.02 | -11.06 | -65.40 |
| 2013-11-04 | 158.68 | -11.06 | -65.62 |
| 2013-11-01 | 159.23 | -11.06 | -65.69 |
| 2013-10-31 | 158.68 | -11.06 | -65.62 |
| 2013-10-30 | 160.56 | -11.06 | -65.87 |
| 2013-10-29 | 155.70 | -11.06 | -65.22 |
| 2013-10-28 | 155.16 | -11.06 | -65.14 |
| 2013-10-25 | 153.54 | -11.06 | -64.92 |
| 2013-10-24 | 155.16 | -11.06 | -65.14 |
| 2013-10-23 | 156.78 | -11.06 | -65.36 |
| 2013-10-22 | 160.02 | -11.06 | -65.80 |
| 2013-10-21 | 161.10 | -11.06 | -65.94 |
| 2013-10-18 | 160.02 | -11.06 | -65.80 |
| 2013-10-17 | 156.78 | -11.06 | -65.36 |
| 2013-10-16 | 158.40 | -11.06 | -65.58 |
| 2013-10-15 | 160.56 | -11.06 | -65.87 |
| 2013-10-11 | 159.48 | -11.06 | -65.72 |
| 2013-10-10 | 156.24 | -11.06 | -65.29 |
| 2013-10-09 | 157.32 | -11.06 | -65.44 |
| 2013-10-08 | 158.94 | -11.06 | -65.65 |
| 2013-10-07 | 156.24 | -11.06 | -65.29 |
| 2013-10-04 | 157.86 | -11.06 | -65.51 |
| 2013-10-03 | 158.94 | -11.06 | -65.65 |
| 2013-10-02 | 156.24 | -11.06 | -65.29 |
| 2013-09-30 | 155.16 | -11.06 | -65.14 |
| 2013-09-27 | 158.40 | -11.06 | -65.58 |
| 2013-09-26 | 157.86 | -11.06 | -65.51 |
| 2013-09-25 | 158.40 | -11.06 | -65.58 |
| 2013-09-24 | 158.40 | -11.06 | -65.58 |
| 2013-09-23 | 160.56 | -11.06 | -65.87 |
| 2013-09-19 | 161.64 | -11.06 | -66.01 |
| 2013-09-18 | 157.32 | -11.06 | -65.44 |
| 2013-09-17 | 157.86 | -11.06 | -65.51 |
| 2013-09-16 | 159.48 | -11.06 | -65.72 |
| 2013-09-13 | 155.16 | -11.06 | -65.14 |
| 2013-09-12 | 155.70 | -11.06 | -65.22 |
| 2013-09-11 | 155.16 | -11.06 | -65.14 |
| 2013-09-10 | 155.16 | -11.06 | -65.14 |
| 2013-09-09 | 152.99 | -11.06 | -64.85 |
| 2013-09-06 | 151.91 | -11.06 | -64.69 |
| 2013-09-05 | 151.37 | -11.06 | -64.62 |
| 2013-09-04 | 148.13 | -11.06 | -64.16 |
| 2013-09-03 | 148.67 | -11.06 | -64.23 |
| 2013-09-02 | 147.05 | -11.06 | -64.00 |
| 2013-08-30 | 141.10 | -11.06 | -63.11 |
| 2013-08-29 | 141.10 | -11.06 | -63.11 |
| 2013-08-28 | 139.48 | -11.06 | -62.86 |
| 2013-08-27 | 143.26 | -11.06 | -63.44 |
| 2013-08-26 | 144.89 | -11.06 | -63.68 |
| 2013-08-23 | 142.72 | -11.06 | -63.36 |
| 2013-08-22 | 143.26 | -11.06 | -63.44 |
| 2013-08-21 | 142.18 | -11.06 | -63.28 |
| 2013-08-20 | 142.72 | -11.06 | -63.36 |
| 2013-08-19 | 148.67 | -11.06 | -64.23 |
| 2013-08-16 | 149.75 | -11.06 | -64.39 |
| 2013-08-15 | 149.75 | -11.06 | -64.39 |
| 2013-08-13 | 150.29 | -11.06 | -64.47 |
| 2013-08-12 | 146.51 | -11.06 | -63.92 |
| 2013-08-09 | 141.10 | -11.06 | -63.11 |
| 2013-08-08 | 140.56 | -11.06 | -63.03 |
| 2013-08-07 | 138.94 | -11.06 | -62.78 |
| 2013-08-06 | 142.72 | -11.06 | -63.36 |
| 2013-08-05 | 146.51 | -11.06 | -63.92 |
| 2013-08-02 | 145.43 | -11.06 | -63.76 |
| 2013-08-01 | 144.89 | -11.06 | -63.68 |
| 2013-07-31 | 142.18 | -11.06 | -63.28 |
| 2013-07-30 | 143.26 | -11.06 | -63.44 |
| 2013-07-29 | 142.72 | -11.06 | -63.36 |
| 2013-07-26 | 143.80 | -11.06 | -63.52 |
| 2013-07-25 | 142.72 | -11.06 | -63.36 |
| 2013-07-24 | 143.80 | -11.06 | -63.52 |
| 2013-07-23 | 142.72 | -11.06 | -63.36 |
| 2013-07-22 | 136.78 | -11.06 | -62.44 |
| 2013-07-19 | 137.32 | -11.06 | -62.52 |
| 2013-07-18 | 136.78 | -11.06 | -62.44 |
| 2013-07-17 | 137.32 | -11.06 | -62.52 |
| 2013-07-16 | 136.24 | -11.06 | -62.35 |
| 2013-07-15 | 135.70 | -11.06 | -62.26 |
| 2013-07-12 | 135.16 | -11.06 | -62.18 |
| 2013-07-11 | 138.40 | -11.06 | -62.69 |
| 2013-07-10 | 131.91 | -11.06 | -61.65 |
| 2013-07-09 | 129.75 | -11.06 | -61.29 |
| 2013-07-08 | 128.67 | -11.06 | -61.11 |
| 2013-07-05 | 131.91 | -11.06 | -61.65 |
| 2013-07-04 | 127.59 | -11.06 | -60.92 |
| 2013-07-03 | 123.80 | -11.06 | -60.26 |
| 2013-07-02 | 129.21 | -11.06 | -61.20 |
| 2013-06-28 | 130.83 | -11.06 | -61.47 |
| 2013-06-27 | 127.05 | -11.06 | -60.83 |
| 2013-06-26 | 125.97 | -11.06 | -60.64 |
| 2013-06-25 | 120.56 | -11.06 | -59.68 |
| 2013-06-24 | 120.02 | -11.06 | -59.58 |
| 2013-06-21 | 124.88 | -11.06 | -60.45 |
| 2013-06-20 | 125.97 | -11.06 | -60.64 |
| 2013-06-19 | 132.99 | -11.06 | -61.83 |
| 2013-06-18 | 135.16 | -11.06 | -62.18 |
| 2013-06-17 | 135.16 | -11.06 | -62.18 |
| 2013-06-14 | 131.91 | -11.06 | -61.65 |
| 2013-06-13 | 131.37 | -11.06 | -61.56 |
| 2013-06-11 | 135.16 | -11.06 | -62.18 |
| 2013-06-10 | 137.86 | -11.06 | -62.61 |
| 2013-06-07 | 137.32 | -11.06 | -62.52 |
| 2013-06-06 | 139.48 | -11.06 | -62.86 |
| 2013-06-05 | 142.18 | -11.06 | -63.28 |
| 2013-06-04 | 144.35 | -11.06 | -63.60 |
| 2013-06-03 | 144.35 | -11.06 | -63.60 |
| 2013-05-31 | 145.43 | -11.06 | -63.76 |
| 2013-05-30 | 146.51 | -11.06 | -63.92 |
| 2013-05-29 | 146.51 | -11.06 | -63.92 |
| 2013-05-28 | 150.83 | -11.06 | -64.54 |
| 2013-05-27 | 148.13 | -11.06 | -64.16 |
| 2013-05-24 | 147.59 | -11.06 | -64.08 |
| 2013-05-23 | 147.05 | -11.06 | -64.00 |
| 2013-05-22 | 154.08 | -11.06 | -64.99 |
| 2013-05-21 | 155.16 | -11.06 | -65.14 |
| 2013-05-20 | 156.24 | -11.06 | -65.29 |
| 2013-05-16 | 151.37 | -11.06 | -64.62 |
| 2013-05-15 | 151.37 | -11.06 | -64.62 |
| 2013-05-14 | 150.29 | -11.06 | -64.47 |
| 2013-05-13 | 149.75 | -11.06 | -64.39 |
| 2013-05-10 | 154.08 | -11.06 | -64.99 |
| 2013-05-09 | 152.99 | -11.06 | -64.85 |
| 2013-05-08 | 151.91 | -11.06 | -64.69 |
| 2013-05-07 | 150.29 | -11.06 | -64.47 |
| 2013-05-06 | 149.21 | -11.06 | -64.31 |
| 2013-05-03 | 147.05 | -11.06 | -64.00 |
| 2013-05-02 | 147.05 | -11.06 | -64.00 |
| 2013-04-30 | 147.05 | -11.06 | -64.00 |
| 2013-04-29 | 145.43 | -11.06 | -63.76 |
| 2013-04-26 | 145.97 | -11.06 | -63.84 |
| 2013-04-25 | 143.82 | -11.06 | -63.52 |
| 2013-04-24 | 141.67 | -11.06 | -63.20 |
| 2013-04-23 | 136.84 | -11.06 | -62.45 |
| 2013-04-22 | 139.52 | -11.06 | -62.87 |
| 2013-04-19 | 140.06 | -11.06 | -62.95 |
| 2013-04-18 | 134.15 | -11.06 | -62.02 |
| 2013-04-17 | 134.69 | -11.06 | -62.10 |
| 2013-04-16 | 135.76 | -11.06 | -62.28 |
| 2013-04-15 | 136.30 | -11.06 | -62.36 |
| 2013-04-12 | 140.60 | -11.06 | -63.03 |
| 2013-04-11 | 139.52 | -11.06 | -62.87 |
| 2013-04-10 | 139.52 | -11.06 | -62.87 |
| 2013-04-09 | 137.91 | -11.06 | -62.62 |
| 2013-04-08 | 136.30 | -11.06 | -62.36 |
| 2013-04-05 | 136.30 | -11.06 | -62.36 |
| 2013-04-03 | 142.74 | -11.06 | -63.36 |
| 2013-04-02 | 143.82 | -11.06 | -63.52 |
| 2013-03-28 | 142.74 | -11.06 | -63.36 |
| 2013-03-27 | 143.82 | -11.06 | -63.52 |
| 2013-03-26 | 142.74 | -11.06 | -63.36 |
| 2013-03-25 | 142.21 | -11.06 | -63.28 |
| 2013-03-22 | 140.60 | -11.06 | -63.03 |
| 2013-03-21 | 141.67 | -11.06 | -63.20 |
| 2013-03-20 | 142.21 | -11.06 | -63.28 |
| 2013-03-19 | 138.45 | -11.06 | -62.70 |
| 2013-03-18 | 139.52 | -11.06 | -62.87 |
| 2013-03-15 | 144.36 | -11.06 | -63.60 |
| 2013-03-14 | 145.43 | -11.06 | -63.76 |
| 2013-03-13 | 144.89 | -11.06 | -63.68 |
| 2013-03-12 | 148.65 | -11.06 | -64.23 |
| 2013-03-11 | 150.80 | -11.06 | -64.54 |
| 2013-03-08 | 150.80 | -11.06 | -64.54 |
| 2013-03-07 | 147.04 | -11.06 | -64.00 |
| 2013-03-06 | 146.50 | -11.06 | -63.92 |
| 2013-03-05 | 144.36 | -11.06 | -63.60 |
| 2013-03-04 | 144.36 | -11.06 | -63.60 |
| 2013-03-01 | 148.12 | -11.06 | -64.15 |
| 2013-02-28 | 149.19 | -11.06 | -64.31 |
| 2013-02-27 | 144.89 | -11.06 | -63.68 |
| 2013-02-26 | 143.82 | -11.06 | -63.52 |
| 2013-02-25 | 147.58 | -11.06 | -64.08 |
| 2013-02-22 | 147.04 | -11.06 | -64.00 |
| 2013-02-21 | 148.12 | -11.06 | -64.15 |
| 2013-02-20 | 152.41 | -11.06 | -64.76 |
| 2013-02-19 | 150.80 | -11.06 | -64.54 |
| 2013-02-18 | 153.49 | -11.06 | -64.91 |
| 2013-02-15 | 154.02 | -11.06 | -64.99 |
| 2013-02-14 | 154.02 | -11.06 | -64.99 |
| 2013-02-08 | 152.41 | -11.06 | -64.76 |
| 2013-02-07 | 151.34 | -11.06 | -64.61 |
| 2013-02-06 | 151.87 | -11.06 | -64.69 |
| 2013-02-05 | 150.80 | -11.06 | -64.54 |
| 2013-02-04 | 156.71 | -11.06 | -65.35 |
| 2013-02-01 | 156.71 | -11.06 | -65.35 |
| 2013-01-31 | 157.25 | -11.06 | -65.43 |
| 2013-01-30 | 157.78 | -11.06 | -65.50 |
| 2013-01-29 | 156.71 | -11.06 | -65.35 |
| 2013-01-28 | 156.71 | -11.06 | -65.35 |
| 2013-01-25 | 155.63 | -11.06 | -65.21 |
| 2013-01-24 | 155.63 | -11.06 | -65.21 |
| 2013-01-23 | 156.17 | -11.06 | -65.28 |
| 2013-01-22 | 155.63 | -11.06 | -65.21 |
| 2013-01-21 | 155.63 | -11.06 | -65.21 |
| 2013-01-18 | 155.63 | -11.06 | -65.21 |
| 2013-01-17 | 152.95 | -11.06 | -64.84 |
| 2013-01-16 | 152.95 | -11.06 | -64.84 |
| 2013-01-15 | 153.49 | -11.06 | -64.91 |
| 2013-01-14 | 153.49 | -11.06 | -64.91 |
| 2013-01-11 | 152.41 | -11.06 | -64.76 |
| 2013-01-10 | 153.49 | -11.06 | -64.91 |
| 2013-01-09 | 151.87 | -11.06 | -64.69 |
| 2013-01-08 | 149.73 | -11.06 | -64.39 |
| 2013-01-07 | 152.41 | -11.06 | -64.76 |
| 2013-01-04 | 152.41 | -11.06 | -64.76 |
| 2013-01-03 | 152.95 | -11.06 | -64.84 |
| 2013-01-02 | 152.41 | -11.06 | -64.76 |
| 2012-12-31 | 145.43 | -11.06 | -63.76 |
| 2012-12-28 | 145.97 | -11.06 | -63.84 |
| 2012-12-27 | 145.43 | -11.06 | -63.76 |
| 2012-12-24 | 143.82 | -11.06 | -63.52 |
| 2012-12-21 | 143.82 | -11.06 | -63.52 |
| 2012-12-20 | 144.89 | -11.06 | -63.68 |
| 2012-12-19 | 145.43 | -11.06 | -63.76 |
| 2012-12-18 | 143.82 | -11.06 | -63.52 |
| 2012-12-17 | 143.82 | -11.06 | -63.52 |
| 2012-12-14 | 145.43 | -11.06 | -63.76 |
| 2012-12-13 | 143.28 | -11.06 | -63.44 |
| 2012-12-12 | 143.82 | -11.06 | -63.52 |
| 2012-12-11 | 141.67 | -11.06 | -63.20 |
| 2012-12-10 | 141.13 | -11.06 | -63.12 |
| 2012-12-07 | 140.60 | -11.06 | -63.03 |
| 2012-12-06 | 141.13 | -11.06 | -63.12 |
| 2012-12-05 | 141.67 | -11.06 | -63.20 |
| 2012-12-04 | 136.30 | -11.06 | -62.36 |
| 2012-12-03 | 135.76 | -11.06 | -62.28 |
| 2012-11-30 | 138.99 | -11.06 | -62.78 |
| 2012-11-29 | 137.91 | -11.06 | -62.62 |
| 2012-11-28 | 135.23 | -11.06 | -62.19 |
| 2012-11-27 | 136.84 | -11.06 | -62.45 |
| 2012-11-26 | 137.37 | -11.06 | -62.53 |
| 2012-11-23 | 137.91 | -11.06 | -62.62 |
| 2012-11-22 | 135.76 | -11.06 | -62.28 |
| 2012-11-21 | 133.62 | -11.06 | -61.93 |
| 2012-11-20 | 130.39 | -11.06 | -61.40 |
| 2012-11-19 | 130.93 | -11.06 | -61.49 |
| 2012-11-16 | 128.24 | -11.06 | -61.03 |
| 2012-11-15 | 128.78 | -11.06 | -61.12 |
| 2012-11-14 | 132.00 | -11.06 | -61.66 |
| 2012-11-13 | 129.32 | -11.06 | -61.22 |
| 2012-11-12 | 132.00 | -11.06 | -61.66 |
| 2012-11-09 | 131.47 | -11.06 | -61.58 |
| 2012-11-08 | 133.08 | -11.06 | -61.84 |
| 2012-11-07 | 139.52 | -11.06 | -62.87 |
| 2012-11-06 | 137.91 | -11.06 | -62.62 |
| 2012-11-05 | 138.45 | -11.06 | -62.70 |
| 2012-11-02 | 140.06 | -11.06 | -62.95 |
| 2012-11-01 | 136.30 | -11.06 | -62.36 |
| 2012-10-31 | 134.15 | -11.06 | -62.02 |
| 2012-10-30 | 131.79 | -11.06 | -61.63 |
| 2012-10-29 | 132.84 | -11.06 | -61.80 |
| 2012-10-26 | 133.36 | -11.06 | -61.89 |
| 2012-10-25 | 135.98 | -11.06 | -62.31 |
| 2012-10-24 | 135.46 | -11.06 | -62.23 |
| 2012-10-22 | 134.94 | -11.06 | -62.14 |
| 2012-10-19 | 132.84 | -11.06 | -61.80 |
| 2012-10-18 | 132.84 | -11.06 | -61.80 |
| 2012-10-17 | 131.79 | -11.06 | -61.63 |
| 2012-10-16 | 129.17 | -11.06 | -61.19 |
| 2012-10-15 | 129.17 | -11.06 | -61.19 |
| 2012-10-12 | 128.64 | -11.06 | -61.10 |
| 2012-10-11 | 127.07 | -11.06 | -60.83 |
| 2012-10-10 | 126.55 | -11.06 | -60.74 |
| 2012-10-09 | 126.55 | -11.06 | -60.74 |
| 2012-10-08 | 124.97 | -11.06 | -60.47 |
| 2012-10-05 | 127.07 | -11.06 | -60.83 |
| 2012-10-04 | 126.02 | -11.06 | -60.65 |
| 2012-10-03 | 125.50 | -11.06 | -60.56 |
| 2012-09-28 | 125.50 | -11.06 | -60.56 |
| 2012-09-27 | 125.50 | -11.06 | -60.56 |
| 2012-09-26 | 122.35 | -11.06 | -60.00 |
| 2012-09-25 | 124.45 | -11.06 | -60.37 |
| 2012-09-24 | 123.92 | -11.06 | -60.28 |
| 2012-09-21 | 124.45 | -11.06 | -60.37 |
| 2012-09-20 | 122.87 | -11.06 | -60.09 |
| 2012-09-19 | 126.02 | -11.06 | -60.65 |
| 2012-09-18 | 122.87 | -11.06 | -60.09 |
| 2012-09-17 | 123.40 | -11.06 | -60.19 |
| 2012-09-14 | 122.87 | -11.06 | -60.09 |
| 2012-09-13 | 117.11 | -11.06 | -59.03 |
| 2012-09-12 | 117.63 | -11.06 | -59.13 |
| 2012-09-11 | 115.01 | -11.06 | -58.63 |
| 2012-09-10 | 115.01 | -11.06 | -58.63 |
| 2012-09-07 | 115.01 | -11.06 | -58.63 |
| 2012-09-06 | 108.09 | -11.06 | -57.26 |
| 2012-09-05 | 106.62 | -11.06 | -56.95 |
| 2012-09-04 | 109.55 | -11.06 | -57.56 |
| 2012-09-03 | 111.34 | -11.06 | -57.92 |
| 2012-08-31 | 110.29 | -11.06 | -57.71 |
| 2012-08-30 | 110.81 | -11.06 | -57.81 |
| 2012-08-29 | 113.43 | -11.06 | -58.33 |
| 2012-08-28 | 113.96 | -11.06 | -58.43 |
| 2012-08-27 | 113.96 | -11.06 | -58.43 |
| 2012-08-24 | 114.48 | -11.06 | -58.53 |
| 2012-08-23 | 117.11 | -11.06 | -59.03 |
| 2012-08-22 | 114.48 | -11.06 | -58.53 |
| 2012-08-21 | 117.11 | -11.06 | -59.03 |
| 2012-08-20 | 116.58 | -11.06 | -58.93 |
| 2012-08-17 | 117.11 | -11.06 | -59.03 |
| 2012-08-16 | 115.01 | -11.06 | -58.63 |
| 2012-08-15 | 116.06 | -11.06 | -58.83 |
| 2012-08-14 | 118.68 | -11.06 | -59.33 |
| 2012-08-13 | 116.06 | -11.06 | -58.83 |
| 2012-08-10 | 116.58 | -11.06 | -58.93 |
| 2012-08-09 | 118.15 | -11.06 | -59.23 |
| 2012-08-08 | 115.53 | -11.06 | -58.73 |
| 2012-08-07 | 116.06 | -11.06 | -58.83 |
| 2012-08-06 | 115.01 | -11.06 | -58.63 |
| 2012-08-03 | 111.86 | -11.06 | -58.02 |
| 2012-08-02 | 112.39 | -11.06 | -58.12 |
| 2012-08-01 | 112.91 | -11.06 | -58.23 |
| 2012-07-31 | 112.91 | -11.06 | -58.23 |
| 2012-07-30 | 111.34 | -11.06 | -57.92 |
| 2012-07-27 | 107.67 | -11.06 | -57.17 |
| 2012-07-26 | 103.47 | -11.06 | -56.29 |
| 2012-07-25 | 103.26 | -11.06 | -56.24 |
| 2012-07-24 | 103.05 | -11.06 | -56.20 |
| 2012-07-23 | 104.94 | -11.06 | -56.60 |
| 2012-07-20 | 111.34 | -11.06 | -57.92 |
| 2012-07-19 | 110.81 | -11.06 | -57.81 |
| 2012-07-18 | 107.04 | -11.06 | -57.04 |
| 2012-07-17 | 109.34 | -11.06 | -57.51 |
| 2012-07-16 | 105.57 | -11.06 | -56.73 |
| 2012-07-13 | 105.36 | -11.06 | -56.69 |
| 2012-07-12 | 104.73 | -11.06 | -56.56 |
| 2012-07-11 | 109.13 | -11.06 | -57.47 |
| 2012-07-10 | 108.72 | -11.06 | -57.39 |
| 2012-07-09 | 109.13 | -11.06 | -57.47 |
| 2012-07-06 | 112.91 | -11.06 | -58.23 |
| 2012-07-05 | 113.43 | -11.06 | -58.33 |
| 2012-07-04 | 111.86 | -11.06 | -58.02 |
| 2012-07-03 | 112.39 | -11.06 | -58.12 |
| 2012-06-29 | 109.34 | -11.06 | -57.51 |
| 2012-06-28 | 104.73 | -11.06 | -56.56 |
| 2012-06-27 | 106.62 | -11.06 | -56.95 |
| 2012-06-26 | 104.52 | -11.06 | -56.51 |
| 2012-06-25 | 103.47 | -11.06 | -56.29 |
| 2012-06-22 | 104.52 | -11.06 | -56.51 |
| 2012-06-21 | 107.46 | -11.06 | -57.13 |
| 2012-06-20 | 109.76 | -11.06 | -57.60 |
| 2012-06-19 | 108.92 | -11.06 | -57.43 |
| 2012-06-18 | 109.13 | -11.06 | -57.47 |
| 2012-06-15 | 107.46 | -11.06 | -57.13 |
| 2012-06-14 | 102.63 | -11.06 | -56.11 |
| 2012-06-13 | 104.31 | -11.06 | -56.47 |
| 2012-06-12 | 102.63 | -11.06 | -56.11 |
| 2012-06-11 | 103.26 | -11.06 | -56.24 |
| 2012-06-08 | 98.23 | -11.06 | -55.13 |
| 2012-06-07 | 100.11 | -11.06 | -55.56 |
| 2012-06-06 | 99.07 | -11.06 | -55.32 |
| 2012-06-05 | 94.87 | -11.06 | -54.36 |
| 2012-06-04 | 94.03 | -11.06 | -54.16 |
| 2012-06-01 | 98.65 | -11.06 | -55.23 |
| 2012-05-31 | 99.07 | -11.06 | -55.32 |
| 2012-05-30 | 98.86 | -11.06 | -55.27 |
| 2012-05-29 | 102.42 | -11.06 | -56.06 |
| 2012-05-28 | 99.90 | -11.06 | -55.51 |
| 2012-05-25 | 98.86 | -11.06 | -55.27 |
| 2012-05-24 | 98.23 | -11.06 | -55.13 |
| 2012-05-23 | 99.07 | -11.06 | -55.32 |
| 2012-05-22 | 102.00 | -11.06 | -55.97 |
| 2012-05-21 | 100.95 | -11.06 | -55.74 |
| 2012-05-18 | 100.74 | -11.06 | -55.69 |
| 2012-05-17 | 103.47 | -11.06 | -56.29 |
| 2012-05-16 | 103.68 | -11.06 | -56.33 |
| 2012-05-15 | 110.29 | -11.06 | -57.71 |
| 2012-05-14 | 108.30 | -11.06 | -57.30 |
| 2012-05-11 | 110.81 | -11.06 | -57.81 |
| 2012-05-10 | 113.43 | -11.06 | -58.33 |
| 2012-05-09 | 114.48 | -11.06 | -58.53 |
| 2012-05-08 | 116.58 | -11.06 | -58.93 |
| 2012-05-07 | 116.58 | -11.06 | -58.93 |
| 2012-05-04 | 122.87 | -11.06 | -60.09 |
| 2012-05-03 | 124.45 | -11.06 | -60.37 |
| 2012-05-02 | 125.50 | -11.06 | -60.56 |
| 2012-04-30 | 122.87 | -11.06 | -60.09 |
| 2012-04-27 | 119.20 | -11.06 | -59.43 |
| 2012-04-26 | 119.83 | -11.06 | -59.54 |
| 2012-04-25 | 118.27 | -11.06 | -59.25 |
| 2012-04-24 | 118.27 | -11.06 | -59.25 |
| 2012-04-23 | 117.75 | -11.06 | -59.15 |
| 2012-04-20 | 121.40 | -11.06 | -59.83 |
| 2012-04-19 | 121.92 | -11.06 | -59.92 |
| 2012-04-18 | 119.83 | -11.06 | -59.54 |
| 2012-04-17 | 117.23 | -11.06 | -59.06 |
| 2012-04-16 | 117.75 | -11.06 | -59.15 |
| 2012-04-13 | 118.79 | -11.06 | -59.35 |
| 2012-04-12 | 114.62 | -11.06 | -58.56 |
| 2012-04-11 | 112.54 | -11.06 | -58.15 |
| 2012-04-10 | 114.62 | -11.06 | -58.56 |
| 2012-04-05 | 117.23 | -11.06 | -59.06 |
| 2012-04-03 | 119.31 | -11.06 | -59.45 |
| 2012-04-02 | 116.19 | -11.06 | -58.86 |
| 2012-03-30 | 116.71 | -11.06 | -58.96 |
| 2012-03-29 | 117.23 | -11.06 | -59.06 |
| 2012-03-28 | 120.35 | -11.06 | -59.64 |
| 2012-03-27 | 122.44 | -11.06 | -60.02 |
| 2012-03-26 | 118.27 | -11.06 | -59.25 |
| 2012-03-23 | 117.75 | -11.06 | -59.15 |
| 2012-03-22 | 120.35 | -11.06 | -59.64 |
| 2012-03-21 | 120.35 | -11.06 | -59.64 |
| 2012-03-20 | 120.35 | -11.06 | -59.64 |
| 2012-03-19 | 122.44 | -11.06 | -60.02 |
| 2012-03-16 | 125.04 | -11.06 | -60.48 |
| 2012-03-15 | 125.04 | -11.06 | -60.48 |
| 2012-03-14 | 124.52 | -11.06 | -60.39 |
| 2012-03-13 | 124.52 | -11.06 | -60.39 |
| 2012-03-12 | 122.44 | -11.06 | -60.02 |
| 2012-03-09 | 121.92 | -11.06 | -59.92 |
| 2012-03-08 | 119.83 | -11.06 | -59.54 |
| 2012-03-07 | 116.71 | -11.06 | -58.96 |
| 2012-03-06 | 118.79 | -11.06 | -59.35 |
| 2012-03-05 | 122.44 | -11.06 | -60.02 |
| 2012-03-02 | 127.13 | -11.06 | -60.84 |
| 2012-03-01 | 125.04 | -11.06 | -60.48 |
| 2012-02-29 | 127.65 | -11.06 | -60.93 |
| 2012-02-28 | 127.13 | -11.06 | -60.84 |
| 2012-02-27 | 122.96 | -11.06 | -60.11 |
| 2012-02-24 | 124.52 | -11.06 | -60.39 |
| 2012-02-23 | 125.04 | -11.06 | -60.48 |
| 2012-02-22 | 126.60 | -11.06 | -60.75 |
| 2012-02-21 | 125.56 | -11.06 | -60.57 |
| 2012-02-20 | 125.04 | -11.06 | -60.48 |
| 2012-02-17 | 125.56 | -11.06 | -60.57 |
| 2012-02-16 | 123.48 | -11.06 | -60.20 |
| 2012-02-15 | 125.04 | -11.06 | -60.48 |
| 2012-02-14 | 119.83 | -11.06 | -59.54 |
| 2012-02-13 | 119.83 | -11.06 | -59.54 |
| 2012-02-10 | 118.27 | -11.06 | -59.25 |
| 2012-02-09 | 120.87 | -11.06 | -59.73 |
| 2012-02-08 | 120.87 | -11.06 | -59.73 |
| 2012-02-07 | 117.23 | -11.06 | -59.06 |
| 2012-02-06 | 117.75 | -11.06 | -59.15 |
| 2012-02-03 | 117.75 | -11.06 | -59.15 |
| 2012-02-02 | 117.75 | -11.06 | -59.15 |
| 2012-02-01 | 114.10 | -11.06 | -58.46 |
| 2012-01-31 | 113.58 | -11.06 | -58.36 |
| 2012-01-30 | 112.02 | -11.06 | -58.05 |
| 2012-01-27 | 115.67 | -11.06 | -58.76 |
| 2012-01-26 | 114.62 | -11.06 | -58.56 |
| 2012-01-20 | 110.98 | -11.06 | -57.84 |
| 2012-01-19 | 109.93 | -11.06 | -57.63 |
| 2012-01-18 | 107.12 | -11.06 | -57.06 |
| 2012-01-17 | 106.50 | -11.06 | -56.93 |
| 2012-01-16 | 99.62 | -11.06 | -55.45 |
| 2012-01-13 | 101.91 | -11.06 | -55.95 |
| 2012-01-12 | 100.87 | -11.06 | -55.72 |
| 2012-01-11 | 101.50 | -11.06 | -55.86 |
| 2012-01-10 | 99.62 | -11.06 | -55.45 |
| 2012-01-09 | 98.79 | -11.06 | -55.26 |
| 2012-01-06 | 95.24 | -11.06 | -54.45 |
| 2012-01-05 | 97.95 | -11.06 | -55.07 |
| 2012-01-04 | 96.91 | -11.06 | -54.83 |
| 2012-01-03 | 98.16 | -11.06 | -55.12 |
| 2011-12-30 | 93.58 | -11.06 | -54.05 |
| 2011-12-29 | 92.95 | -11.06 | -53.91 |
| 2011-12-28 | 94.41 | -11.06 | -54.25 |
| 2011-12-23 | 95.66 | -11.06 | -54.54 |
| 2011-12-22 | 92.95 | -11.06 | -53.91 |
| 2011-12-21 | 93.16 | -11.06 | -53.96 |
| 2011-12-20 | 89.83 | -11.06 | -53.15 |
| 2011-12-19 | 89.83 | -11.06 | -53.15 |
| 2011-12-16 | 92.33 | -11.06 | -53.76 |
| 2011-12-15 | 89.41 | -11.06 | -53.04 |
| 2011-12-14 | 92.54 | -11.06 | -53.81 |
| 2011-12-13 | 93.79 | -11.06 | -54.10 |
| 2011-12-12 | 94.62 | -11.06 | -54.30 |
| 2011-12-09 | 94.83 | -11.06 | -54.35 |
| 2011-12-08 | 100.66 | -11.06 | -55.68 |
| 2011-12-07 | 101.91 | -11.06 | -55.95 |
| 2011-12-06 | 98.79 | -11.06 | -55.26 |
| 2011-12-05 | 101.50 | -11.06 | -55.86 |
| 2011-12-02 | 100.25 | -11.06 | -55.58 |
| 2011-12-01 | 99.62 | -11.06 | -55.45 |
| 2011-11-30 | 88.58 | -11.06 | -52.84 |
| 2011-11-29 | 91.49 | -11.06 | -53.55 |
| 2011-11-28 | 89.41 | -11.06 | -53.04 |
| 2011-11-25 | 85.66 | -11.06 | -52.10 |
| 2011-11-24 | 88.37 | -11.06 | -52.78 |
| 2011-11-23 | 87.33 | -11.06 | -52.52 |
| 2011-11-22 | 91.29 | -11.06 | -53.50 |
| 2011-11-21 | 91.08 | -11.06 | -53.45 |
| 2011-11-18 | 93.79 | -11.06 | -54.10 |
| 2011-11-17 | 96.91 | -11.06 | -54.83 |
| 2011-11-16 | 98.16 | -11.06 | -55.12 |
| 2011-11-15 | 102.33 | -11.06 | -56.04 |
| 2011-11-14 | 104.83 | -11.06 | -56.58 |
| 2011-11-11 | 100.45 | -11.06 | -55.63 |
| 2011-11-10 | 98.37 | -11.06 | -55.16 |
| 2011-11-09 | 109.41 | -11.06 | -57.53 |
| 2011-11-08 | 106.29 | -11.06 | -56.89 |
| 2011-11-07 | 105.87 | -11.06 | -56.80 |
| 2011-11-04 | 107.75 | -11.06 | -57.19 |
| 2011-11-03 | 101.08 | -11.06 | -55.77 |
| 2011-11-02 | 106.91 | -11.06 | -57.02 |
| 2011-11-01 | 102.54 | -11.06 | -56.09 |
| 2011-10-31 | 107.96 | -11.06 | -57.23 |
| 2011-10-28 | 109.93 | -11.06 | -57.63 |
| 2011-10-27 | 105.87 | -11.06 | -56.80 |
| 2011-10-26 | 99.87 | -11.06 | -55.50 |
| 2011-10-25 | 98.65 | -11.06 | -55.23 |
| 2011-10-24 | 97.02 | -11.06 | -54.86 |
| 2011-10-21 | 89.50 | -11.06 | -53.07 |
| 2011-10-20 | 88.89 | -11.06 | -52.91 |
| 2011-10-19 | 91.94 | -11.06 | -53.66 |
| 2011-10-18 | 89.30 | -11.06 | -53.02 |
| 2011-10-17 | 97.63 | -11.06 | -55.00 |
| 2011-10-14 | 93.77 | -11.06 | -54.10 |
| 2011-10-13 | 96.82 | -11.06 | -54.81 |
| 2011-10-12 | 92.35 | -11.06 | -53.76 |
| 2011-10-11 | 90.31 | -11.06 | -53.27 |
| 2011-10-10 | 86.04 | -11.06 | -52.19 |
| 2011-10-07 | 85.84 | -11.06 | -52.14 |
| 2011-10-06 | 80.55 | -11.06 | -50.74 |
| 2011-10-04 | 71.00 | -11.06 | -47.99 |
| 2011-10-03 | 76.69 | -11.06 | -49.66 |
| 2011-09-30 | 84.42 | -11.06 | -51.77 |
| 2011-09-28 | 88.89 | -11.06 | -52.91 |
| 2011-09-27 | 90.11 | -11.06 | -53.22 |
| 2011-09-26 | 82.79 | -11.06 | -51.34 |
| 2011-09-23 | 85.43 | -11.06 | -52.04 |
| 2011-09-22 | 88.08 | -11.06 | -52.71 |
| 2011-09-21 | 97.02 | -11.06 | -54.86 |
| 2011-09-20 | 99.46 | -11.06 | -55.41 |
| 2011-09-19 | 97.84 | -11.06 | -55.04 |
| 2011-09-16 | 103.84 | -11.06 | -56.37 |
| 2011-09-15 | 101.29 | -11.06 | -55.82 |
| 2011-09-14 | 99.87 | -11.06 | -55.50 |
| 2011-09-12 | 99.26 | -11.06 | -55.36 |
| 2011-09-09 | 107.39 | -11.06 | -57.12 |
| 2011-09-08 | 107.90 | -11.06 | -57.22 |
| 2011-09-07 | 108.92 | -11.06 | -57.43 |
| 2011-09-06 | 105.36 | -11.06 | -56.69 |
| 2011-09-05 | 104.85 | -11.06 | -56.58 |
| 2011-09-02 | 110.44 | -11.06 | -57.74 |
| 2011-09-01 | 114.00 | -11.06 | -58.44 |
| 2011-08-31 | 113.49 | -11.06 | -58.34 |
| 2011-08-30 | 110.44 | -11.06 | -57.74 |
| 2011-08-29 | 106.88 | -11.06 | -57.01 |
| 2011-08-26 | 103.33 | -11.06 | -56.26 |
| 2011-08-25 | 105.36 | -11.06 | -56.69 |
| 2011-08-24 | 102.72 | -11.06 | -56.13 |
| 2011-08-23 | 106.38 | -11.06 | -56.90 |
| 2011-08-22 | 102.72 | -11.06 | -56.13 |
| 2011-08-19 | 101.70 | -11.06 | -55.90 |
| 2011-08-18 | 107.39 | -11.06 | -57.12 |
| 2011-08-17 | 110.95 | -11.06 | -57.84 |
| 2011-08-16 | 109.93 | -11.06 | -57.63 |
| 2011-08-15 | 110.44 | -11.06 | -57.74 |
| 2011-08-12 | 103.84 | -11.06 | -56.37 |
| 2011-08-11 | 103.84 | -11.06 | -56.37 |
| 2011-08-10 | 105.36 | -11.06 | -56.69 |
| 2011-08-09 | 100.89 | -11.06 | -55.73 |
| 2011-08-08 | 112.98 | -11.06 | -58.24 |
| 2011-08-05 | 117.05 | -11.06 | -59.02 |
| 2011-08-04 | 126.71 | -11.06 | -60.77 |
| 2011-08-03 | 128.23 | -11.06 | -61.03 |
| 2011-08-02 | 132.30 | -11.06 | -61.71 |
| 2011-08-01 | 135.35 | -11.06 | -62.21 |
| 2011-07-29 | 132.30 | -11.06 | -61.71 |
| 2011-07-28 | 133.83 | -11.06 | -61.96 |
| 2011-07-27 | 133.83 | -11.06 | -61.96 |
| 2011-07-26 | 133.32 | -11.06 | -61.88 |
| 2011-07-25 | 131.28 | -11.06 | -61.55 |
| 2011-07-22 | 132.81 | -11.06 | -61.80 |
| 2011-07-21 | 127.73 | -11.06 | -60.94 |
| 2011-07-20 | 128.23 | -11.06 | -61.03 |
| 2011-07-19 | 127.22 | -11.06 | -60.86 |
| 2011-07-18 | 125.69 | -11.06 | -60.59 |
| 2011-07-15 | 126.71 | -11.06 | -60.77 |
| 2011-07-14 | 127.73 | -11.06 | -60.94 |
| 2011-07-13 | 127.22 | -11.06 | -60.86 |
| 2011-07-12 | 124.68 | -11.06 | -60.41 |
| 2011-07-11 | 131.79 | -11.06 | -61.63 |
| 2011-07-08 | 135.35 | -11.06 | -62.21 |
| 2011-07-07 | 133.32 | -11.06 | -61.88 |
| 2011-07-06 | 133.83 | -11.06 | -61.96 |
| 2011-07-05 | 136.37 | -11.06 | -62.37 |
| 2011-07-04 | 136.37 | -11.06 | -62.37 |
| 2011-06-30 | 132.30 | -11.06 | -61.71 |
| 2011-06-29 | 128.74 | -11.06 | -61.12 |
| 2011-06-28 | 129.25 | -11.06 | -61.20 |
| 2011-06-27 | 128.74 | -11.06 | -61.12 |
| 2011-06-24 | 129.76 | -11.06 | -61.29 |
| 2011-06-23 | 125.69 | -11.06 | -60.59 |
| 2011-06-22 | 126.71 | -11.06 | -60.77 |
| 2011-06-21 | 126.71 | -11.06 | -60.77 |
| 2011-06-20 | 124.17 | -11.06 | -60.32 |
| 2011-06-17 | 125.18 | -11.06 | -60.50 |
| 2011-06-16 | 127.73 | -11.06 | -60.94 |
| 2011-06-15 | 131.28 | -11.06 | -61.55 |
| 2011-06-14 | 132.81 | -11.06 | -61.80 |
| 2011-06-13 | 132.81 | -11.06 | -61.80 |
| 2011-06-10 | 131.79 | -11.06 | -61.63 |
| 2011-06-09 | 133.83 | -11.06 | -61.96 |
| 2011-06-08 | 134.33 | -11.06 | -62.05 |
| 2011-06-07 | 136.37 | -11.06 | -62.37 |
| 2011-06-03 | 137.38 | -11.06 | -62.53 |
| 2011-06-02 | 139.93 | -11.06 | -62.93 |
| 2011-06-01 | 143.48 | -11.06 | -63.47 |
| 2011-05-31 | 144.50 | -11.06 | -63.62 |
| 2011-05-30 | 138.91 | -11.06 | -62.77 |
| 2011-05-27 | 138.40 | -11.06 | -62.69 |
| 2011-05-26 | 135.35 | -11.06 | -62.21 |
| 2011-05-25 | 134.33 | -11.06 | -62.05 |
| 2011-05-24 | 134.33 | -11.06 | -62.05 |
| 2011-05-23 | 133.83 | -11.06 | -61.96 |
| 2011-05-20 | 138.91 | -11.06 | -62.77 |
| 2011-05-19 | 138.40 | -11.06 | -62.69 |
| 2011-05-18 | 136.37 | -11.06 | -62.37 |
| 2011-05-17 | 134.84 | -11.06 | -62.13 |
| 2011-05-16 | 135.86 | -11.06 | -62.29 |
| 2011-05-13 | 139.42 | -11.06 | -62.85 |
| 2011-05-12 | 136.37 | -11.06 | -62.37 |
| 2011-05-11 | 138.91 | -11.06 | -62.77 |
| 2011-05-09 | 138.91 | -11.06 | -62.77 |
| 2011-05-06 | 136.88 | -11.06 | -62.45 |
| 2011-05-05 | 137.89 | -11.06 | -62.61 |
| 2011-05-04 | 137.89 | -11.06 | -62.61 |
| 2011-05-03 | 141.45 | -11.06 | -63.16 |
| 2011-04-29 | 141.96 | -11.06 | -63.24 |
| 2011-04-28 | 143.48 | -11.06 | -63.47 |
| 2011-04-27 | 144.20 | -11.06 | -63.58 |
| 2011-04-26 | 145.21 | -11.06 | -63.73 |
| 2011-04-21 | 146.72 | -11.06 | -63.95 |
| 2011-04-20 | 143.69 | -11.06 | -63.50 |
| 2011-04-19 | 140.15 | -11.06 | -62.96 |
| 2011-04-18 | 143.18 | -11.06 | -63.43 |
| 2011-04-15 | 144.70 | -11.06 | -63.65 |
| 2011-04-14 | 144.70 | -11.06 | -63.65 |
| 2011-04-13 | 146.72 | -11.06 | -63.95 |
| 2011-04-12 | 144.70 | -11.06 | -63.65 |
| 2011-04-11 | 148.24 | -11.06 | -64.17 |
| 2011-04-08 | 149.25 | -11.06 | -64.32 |
| 2011-04-07 | 148.24 | -11.06 | -64.17 |
| 2011-04-06 | 147.73 | -11.06 | -64.10 |
| 2011-04-04 | 146.22 | -11.06 | -63.88 |
| 2011-04-01 | 142.68 | -11.06 | -63.35 |
| 2011-03-31 | 140.15 | -11.06 | -62.96 |
| 2011-03-30 | 139.14 | -11.06 | -62.81 |
| 2011-03-29 | 135.60 | -11.06 | -62.25 |
| 2011-03-28 | 135.60 | -11.06 | -62.25 |
| 2011-03-25 | 136.11 | -11.06 | -62.33 |
| 2011-03-24 | 134.08 | -11.06 | -62.01 |
| 2011-03-23 | 133.07 | -11.06 | -61.84 |
| 2011-03-22 | 132.57 | -11.06 | -61.76 |
| 2011-03-21 | 131.56 | -11.06 | -61.59 |
| 2011-03-18 | 128.02 | -11.06 | -60.99 |
| 2011-03-17 | 127.51 | -11.06 | -60.91 |
| 2011-03-16 | 131.56 | -11.06 | -61.59 |
| 2011-03-15 | 131.05 | -11.06 | -61.51 |
| 2011-03-14 | 137.62 | -11.06 | -62.57 |
| 2011-03-11 | 136.61 | -11.06 | -62.41 |
| 2011-03-10 | 140.15 | -11.06 | -62.96 |
| 2011-03-09 | 142.68 | -11.06 | -63.35 |
| 2011-03-08 | 141.67 | -11.06 | -63.20 |
| 2011-03-07 | 137.12 | -11.06 | -62.49 |
| 2011-03-04 | 138.63 | -11.06 | -62.73 |
| 2011-03-03 | 135.60 | -11.06 | -62.25 |
| 2011-03-02 | 134.08 | -11.06 | -62.01 |
| 2011-03-01 | 138.63 | -11.06 | -62.73 |
| 2011-02-28 | 138.13 | -11.06 | -62.65 |
| 2011-02-25 | 134.59 | -11.06 | -62.09 |
| 2011-02-24 | 130.04 | -11.06 | -61.34 |
| 2011-02-23 | 133.58 | -11.06 | -61.92 |
| 2011-02-22 | 134.08 | -11.06 | -62.01 |
| 2011-02-21 | 139.14 | -11.06 | -62.81 |
| 2011-02-18 | 140.15 | -11.06 | -62.96 |
| 2011-02-17 | 137.12 | -11.06 | -62.49 |
| 2011-02-16 | 135.60 | -11.06 | -62.25 |
| 2011-02-15 | 133.07 | -11.06 | -61.84 |
| 2011-02-14 | 135.10 | -11.06 | -62.17 |
| 2011-02-11 | 132.57 | -11.06 | -61.76 |
| 2011-02-10 | 131.05 | -11.06 | -61.51 |
| 2011-02-09 | 135.60 | -11.06 | -62.25 |
| 2011-02-08 | 138.63 | -11.06 | -62.73 |
| 2011-02-07 | 139.65 | -11.06 | -62.89 |
| 2011-02-02 | 143.18 | -11.06 | -63.43 |
| 2011-02-01 | 139.14 | -11.06 | -62.81 |
| 2011-01-31 | 139.14 | -11.06 | -62.81 |
| 2011-01-28 | 140.15 | -11.06 | -62.96 |
| 2011-01-27 | 142.17 | -11.06 | -63.27 |
| 2011-01-26 | 142.68 | -11.06 | -63.35 |
| 2011-01-25 | 142.17 | -11.06 | -63.27 |
| 2011-01-24 | 142.17 | -11.06 | -63.27 |
| 2011-01-21 | 143.18 | -11.06 | -63.43 |
| 2011-01-20 | 144.20 | -11.06 | -63.58 |
| 2011-01-19 | 148.24 | -11.06 | -64.17 |
| 2011-01-18 | 146.22 | -11.06 | -63.88 |
| 2011-01-17 | 146.22 | -11.06 | -63.88 |
| 2011-01-14 | 147.23 | -11.06 | -64.03 |
| 2011-01-13 | 146.72 | -11.06 | -63.95 |
| 2011-01-12 | 145.71 | -11.06 | -63.80 |
| 2011-01-11 | 142.17 | -11.06 | -63.27 |
| 2011-01-10 | 139.65 | -11.06 | -62.89 |
| 2011-01-07 | 141.16 | -11.06 | -63.12 |
| 2011-01-06 | 142.17 | -11.06 | -63.27 |
| 2011-01-05 | 141.67 | -11.06 | -63.20 |
| 2011-01-04 | 140.66 | -11.06 | -63.04 |
| 2011-01-03 | 138.63 | -11.06 | -62.73 |
| 2010-12-31 | 134.59 | -11.06 | -62.09 |
| 2010-12-30 | 134.08 | -11.06 | -62.01 |
| 2010-12-29 | 134.08 | -11.06 | -62.01 |
| 2010-12-28 | 130.54 | -11.06 | -61.42 |
| 2010-12-24 | 132.57 | -11.06 | -61.76 |
| 2010-12-23 | 133.07 | -11.06 | -61.84 |
| 2010-12-22 | 134.59 | -11.06 | -62.09 |
| 2010-12-21 | 134.59 | -11.06 | -62.09 |
| 2010-12-20 | 130.54 | -11.06 | -61.42 |
| 2010-12-17 | 131.05 | -11.06 | -61.51 |
| 2010-12-16 | 130.54 | -11.06 | -61.42 |
| 2010-12-15 | 133.07 | -11.06 | -61.84 |
| 2010-12-14 | 138.63 | -11.06 | -62.73 |
| 2010-12-13 | 137.62 | -11.06 | -62.57 |
| 2010-12-10 | 136.11 | -11.06 | -62.33 |
| 2010-12-09 | 135.60 | -11.06 | -62.25 |
| 2010-12-08 | 134.59 | -11.06 | -62.09 |
| 2010-12-07 | 138.63 | -11.06 | -62.73 |
| 2010-12-06 | 136.11 | -11.06 | -62.33 |
| 2010-12-03 | 138.13 | -11.06 | -62.65 |
| 2010-12-02 | 138.63 | -11.06 | -62.73 |
| 2010-12-01 | 136.61 | -11.06 | -62.41 |
| 2010-11-30 | 134.59 | -11.06 | -62.09 |
| 2010-11-29 | 136.11 | -11.06 | -62.33 |
| 2010-11-26 | 132.57 | -11.06 | -61.76 |
| 2010-11-25 | 134.59 | -11.06 | -62.09 |
| 2010-11-24 | 134.59 | -11.06 | -62.09 |
| 2010-11-23 | 133.07 | -11.06 | -61.84 |
| 2010-11-22 | 139.65 | -11.06 | -62.89 |
| 2010-11-19 | 140.15 | -11.06 | -62.96 |
| 2010-11-18 | 140.15 | -11.06 | -62.96 |
| 2010-11-17 | 136.11 | -11.06 | -62.33 |
| 2010-11-16 | 140.66 | -11.06 | -63.04 |
| 2010-11-15 | 144.20 | -11.06 | -63.58 |
| 2010-11-12 | 146.22 | -11.06 | -63.88 |
| 2010-11-11 | 151.27 | -11.06 | -64.60 |
| 2010-11-10 | 149.25 | -11.06 | -64.32 |
| 2010-11-09 | 151.78 | -11.06 | -64.68 |
| 2010-11-08 | 153.80 | -11.06 | -64.96 |
| 2010-11-05 | 152.79 | -11.06 | -64.82 |
| 2010-11-04 | 148.75 | -11.06 | -64.24 |
| 2010-11-03 | 145.21 | -11.06 | -63.73 |
| 2010-11-02 | 140.15 | -11.06 | -62.96 |
| 2010-11-01 | 140.66 | -11.06 | -63.04 |
| 2010-10-29 | 134.08 | -11.06 | -62.01 |
| 2010-10-28 | 136.01 | -11.06 | -62.31 |
| 2010-10-27 | 135.51 | -11.06 | -62.24 |
| 2010-10-26 | 139.48 | -11.06 | -62.86 |
| 2010-10-25 | 139.97 | -11.06 | -62.94 |
| 2010-10-22 | 138.48 | -11.06 | -62.71 |
| 2010-10-21 | 140.47 | -11.06 | -63.01 |
| 2010-10-20 | 139.48 | -11.06 | -62.86 |
| 2010-10-19 | 141.46 | -11.06 | -63.17 |
| 2010-10-18 | 138.48 | -11.06 | -62.71 |
| 2010-10-15 | 141.46 | -11.06 | -63.17 |
| 2010-10-14 | 141.95 | -11.06 | -63.24 |
| 2010-10-13 | 138.48 | -11.06 | -62.71 |
| 2010-10-12 | 135.01 | -11.06 | -62.16 |
| 2010-10-11 | 136.01 | -11.06 | -62.31 |
| 2010-10-08 | 133.03 | -11.06 | -61.83 |
| 2010-10-07 | 132.53 | -11.06 | -61.75 |
| 2010-10-06 | 133.03 | -11.06 | -61.83 |
| 2010-10-05 | 129.56 | -11.06 | -61.26 |
| 2010-10-04 | 129.56 | -11.06 | -61.26 |
| 2010-09-30 | 127.58 | -11.06 | -60.92 |
| 2010-09-29 | 127.58 | -11.06 | -60.92 |
| 2010-09-28 | 124.60 | -11.06 | -60.40 |
| 2010-09-27 | 127.08 | -11.06 | -60.83 |
| 2010-09-24 | 125.10 | -11.06 | -60.49 |
| 2010-09-22 | 124.11 | -11.06 | -60.31 |
| 2010-09-21 | 124.11 | -11.06 | -60.31 |
| 2010-09-20 | 123.11 | -11.06 | -60.14 |
| 2010-09-17 | 123.11 | -11.06 | -60.14 |
| 2010-09-16 | 120.63 | -11.06 | -59.69 |
| 2010-09-15 | 121.13 | -11.06 | -59.78 |
| 2010-09-14 | 120.63 | -11.06 | -59.69 |
| 2010-09-13 | 120.63 | -11.06 | -59.69 |
| 2010-09-10 | 116.17 | -11.06 | -58.86 |
| 2010-09-09 | 115.18 | -11.06 | -58.67 |
| 2010-09-08 | 114.19 | -11.06 | -58.48 |
| 2010-09-07 | 117.66 | -11.06 | -59.14 |
| 2010-09-06 | 117.16 | -11.06 | -59.04 |
| 2010-09-03 | 113.20 | -11.06 | -58.28 |
| 2010-09-02 | 112.21 | -11.06 | -58.09 |
| 2010-09-01 | 108.74 | -11.06 | -57.39 |
| 2010-08-31 | 107.25 | -11.06 | -57.09 |
| 2010-08-30 | 109.73 | -11.06 | -57.59 |
| 2010-08-27 | 108.24 | -11.06 | -57.29 |
| 2010-08-26 | 109.23 | -11.06 | -57.49 |
| 2010-08-25 | 108.24 | -11.06 | -57.29 |
| 2010-08-24 | 109.23 | -11.06 | -57.49 |
| 2010-08-23 | 111.71 | -11.06 | -57.99 |
| 2010-08-20 | 112.21 | -11.06 | -58.09 |
| 2010-08-19 | 113.20 | -11.06 | -58.28 |
| 2010-08-18 | 112.70 | -11.06 | -58.19 |
| 2010-08-17 | 113.69 | -11.06 | -58.38 |
| 2010-08-16 | 113.20 | -11.06 | -58.28 |
| 2010-08-13 | 112.70 | -11.06 | -58.19 |
| 2010-08-12 | 113.20 | -11.06 | -58.28 |
| 2010-08-11 | 115.68 | -11.06 | -58.76 |
| 2010-08-10 | 116.67 | -11.06 | -58.95 |
| 2010-08-09 | 120.14 | -11.06 | -59.60 |
| 2010-08-06 | 119.15 | -11.06 | -59.42 |
| 2010-08-05 | 118.16 | -11.06 | -59.23 |
| 2010-08-04 | 117.66 | -11.06 | -59.14 |
| 2010-08-03 | 117.16 | -11.06 | -59.04 |
| 2010-08-02 | 116.17 | -11.06 | -58.86 |
| 2010-07-30 | 112.21 | -11.06 | -58.09 |
| 2010-07-29 | 113.69 | -11.06 | -58.38 |
| 2010-07-28 | 113.69 | -11.06 | -58.38 |
| 2010-07-27 | 112.21 | -11.06 | -58.09 |
| 2010-07-26 | 110.72 | -11.06 | -57.79 |
| 2010-07-23 | 110.72 | -11.06 | -57.79 |
| 2010-07-22 | 108.24 | -11.06 | -57.29 |
| 2010-07-21 | 107.74 | -11.06 | -57.19 |
| 2010-07-20 | 104.77 | -11.06 | -56.57 |
| 2010-07-19 | 102.79 | -11.06 | -56.14 |
| 2010-07-16 | 104.77 | -11.06 | -56.57 |
| 2010-07-15 | 104.77 | -11.06 | -56.57 |
| 2010-07-14 | 108.24 | -11.06 | -57.29 |
| 2010-07-13 | 106.26 | -11.06 | -56.88 |
| 2010-07-12 | 107.25 | -11.06 | -57.09 |
| 2010-07-09 | 106.26 | -11.06 | -56.88 |
| 2010-07-08 | 102.29 | -11.06 | -56.03 |
| 2010-07-07 | 100.80 | -11.06 | -55.71 |
| 2010-07-06 | 102.79 | -11.06 | -56.14 |
| 2010-07-05 | 100.31 | -11.06 | -55.60 |
| 2010-07-02 | 100.80 | -11.06 | -55.71 |
| 2010-06-30 | 103.78 | -11.06 | -56.35 |
| 2010-06-29 | 104.27 | -11.06 | -56.46 |
| 2010-06-28 | 109.73 | -11.06 | -57.59 |
| 2010-06-25 | 108.74 | -11.06 | -57.39 |
| 2010-06-24 | 108.74 | -11.06 | -57.39 |
| 2010-06-23 | 110.72 | -11.06 | -57.79 |
| 2010-06-22 | 110.72 | -11.06 | -57.79 |
| 2010-06-21 | 111.71 | -11.06 | -57.99 |
| 2010-06-18 | 104.77 | -11.06 | -56.57 |
| 2010-06-17 | 103.78 | -11.06 | -56.35 |
| 2010-06-15 | 103.28 | -11.06 | -56.25 |
| 2010-06-14 | 102.79 | -11.06 | -56.14 |
| 2010-06-11 | 100.80 | -11.06 | -55.71 |
| 2010-06-10 | 98.82 | -11.06 | -55.27 |
| 2010-06-09 | 98.82 | -11.06 | -55.27 |
| 2010-06-08 | 96.94 | -11.06 | -54.84 |
| 2010-06-07 | 95.75 | -11.06 | -54.56 |
| 2010-06-04 | 100.31 | -11.06 | -55.60 |
| 2010-06-03 | 99.81 | -11.06 | -55.49 |
| 2010-06-02 | 96.74 | -11.06 | -54.79 |
| 2010-06-01 | 96.94 | -11.06 | -54.84 |
| 2010-05-31 | 99.32 | -11.06 | -55.38 |
| 2010-05-28 | 99.32 | -11.06 | -55.38 |
| 2010-05-27 | 96.54 | -11.06 | -54.75 |
| 2010-05-26 | 93.56 | -11.06 | -54.05 |
| 2010-05-25 | 91.58 | -11.06 | -53.58 |
| 2010-05-24 | 97.93 | -11.06 | -55.06 |
| 2010-05-20 | 97.13 | -11.06 | -54.88 |
| 2010-05-19 | 97.13 | -11.06 | -54.88 |
| 2010-05-18 | 100.31 | -11.06 | -55.60 |
| 2010-05-17 | 97.53 | -11.06 | -54.97 |
| 2010-05-14 | 101.79 | -11.06 | -55.93 |
| 2010-05-13 | 104.27 | -11.06 | -56.46 |
| 2010-05-12 | 102.29 | -11.06 | -56.03 |
| 2010-05-11 | 101.79 | -11.06 | -55.93 |
| 2010-05-10 | 104.77 | -11.06 | -56.57 |
| 2010-05-07 | 99.32 | -11.06 | -55.38 |
| 2010-05-06 | 101.79 | -11.06 | -55.93 |
| 2010-05-05 | 103.28 | -11.06 | -56.25 |
| 2010-05-04 | 107.25 | -11.06 | -57.09 |
| 2010-05-03 | 107.74 | -11.06 | -57.19 |
| 2010-04-30 | 110.72 | -11.06 | -57.79 |
| 2010-04-29 | 107.25 | -11.06 | -57.09 |
| 2010-04-28 | 109.03 | -11.06 | -57.45 |
| 2010-04-27 | 111.50 | -11.06 | -57.95 |
| 2010-04-26 | 114.46 | -11.06 | -58.53 |
| 2010-04-23 | 111.99 | -11.06 | -58.05 |
| 2010-04-22 | 113.47 | -11.06 | -58.34 |
| 2010-04-21 | 113.96 | -11.06 | -58.43 |
| 2010-04-20 | 114.95 | -11.06 | -58.62 |
| 2010-04-19 | 113.47 | -11.06 | -58.34 |
| 2010-04-16 | 117.91 | -11.06 | -59.18 |
| 2010-04-15 | 120.37 | -11.06 | -59.64 |
| 2010-04-14 | 120.37 | -11.06 | -59.64 |
| 2010-04-13 | 120.37 | -11.06 | -59.64 |
| 2010-04-12 | 120.87 | -11.06 | -59.73 |
| 2010-04-09 | 120.87 | -11.06 | -59.73 |
| 2010-04-08 | 117.41 | -11.06 | -59.09 |
| 2010-04-07 | 117.91 | -11.06 | -59.18 |
| 2010-04-01 | 114.95 | -11.06 | -58.62 |
| 2010-03-31 | 111.50 | -11.06 | -57.95 |
| 2010-03-30 | 112.48 | -11.06 | -58.14 |
| 2010-03-29 | 111.50 | -11.06 | -57.95 |
| 2010-03-26 | 109.03 | -11.06 | -57.45 |
| 2010-03-25 | 106.57 | -11.06 | -56.94 |
| 2010-03-24 | 109.53 | -11.06 | -57.55 |
| 2010-03-23 | 109.03 | -11.06 | -57.45 |
| 2010-03-22 | 108.54 | -11.06 | -57.35 |
| 2010-03-19 | 111.99 | -11.06 | -58.05 |
| 2010-03-18 | 111.99 | -11.06 | -58.05 |
| 2010-03-17 | 112.98 | -11.06 | -58.24 |
| 2010-03-16 | 109.03 | -11.06 | -57.45 |
| 2010-03-15 | 110.02 | -11.06 | -57.65 |
| 2010-03-12 | 110.51 | -11.06 | -57.75 |
| 2010-03-11 | 111.01 | -11.06 | -57.85 |
| 2010-03-10 | 111.01 | -11.06 | -57.85 |
| 2010-03-09 | 111.01 | -11.06 | -57.85 |
| 2010-03-08 | 110.51 | -11.06 | -57.75 |
| 2010-03-05 | 106.57 | -11.06 | -56.94 |
| 2010-03-04 | 104.60 | -11.06 | -56.53 |
| 2010-03-03 | 107.55 | -11.06 | -57.15 |
| 2010-03-02 | 108.05 | -11.06 | -57.25 |
| 2010-03-01 | 109.03 | -11.06 | -57.45 |
| 2010-02-26 | 105.09 | -11.06 | -56.63 |
| 2010-02-25 | 102.62 | -11.06 | -56.11 |
| 2010-02-24 | 103.61 | -11.06 | -56.32 |
| 2010-02-23 | 104.60 | -11.06 | -56.53 |
| 2010-02-22 | 102.13 | -11.06 | -56.00 |
| 2010-02-19 | 97.69 | -11.06 | -55.01 |
| 2010-02-18 | 102.62 | -11.06 | -56.11 |
| 2010-02-17 | 104.10 | -11.06 | -56.42 |
| 2010-02-12 | 101.64 | -11.06 | -55.89 |
| 2010-02-11 | 101.64 | -11.06 | -55.89 |
| 2010-02-10 | 98.19 | -11.06 | -55.12 |
| 2010-02-09 | 96.41 | -11.06 | -54.72 |
| 2010-02-08 | 94.44 | -11.06 | -54.26 |
| 2010-02-05 | 95.82 | -11.06 | -54.58 |
| 2010-02-04 | 102.13 | -11.06 | -56.00 |
| 2010-02-03 | 105.58 | -11.06 | -56.74 |
| 2010-02-02 | 101.64 | -11.06 | -55.89 |
| 2010-02-01 | 101.15 | -11.06 | -55.78 |
| 2010-01-29 | 99.67 | -11.06 | -55.46 |
| 2010-01-28 | 102.13 | -11.06 | -56.00 |
| 2010-01-27 | 99.17 | -11.06 | -55.35 |
| 2010-01-26 | 100.16 | -11.06 | -55.57 |
| 2010-01-25 | 104.60 | -11.06 | -56.53 |
| 2010-01-22 | 106.57 | -11.06 | -56.94 |
| 2010-01-21 | 107.06 | -11.06 | -57.05 |
| 2010-01-20 | 111.01 | -11.06 | -57.85 |
| 2010-01-19 | 114.95 | -11.06 | -58.62 |
| 2010-01-18 | 112.98 | -11.06 | -58.24 |
| 2010-01-15 | 114.95 | -11.06 | -58.62 |
| 2010-01-14 | 115.44 | -11.06 | -58.72 |
| 2010-01-13 | 115.94 | -11.06 | -58.81 |
| 2010-01-12 | 120.87 | -11.06 | -59.73 |
| 2010-01-11 | 122.84 | -11.06 | -60.09 |
| 2010-01-08 | 121.85 | -11.06 | -59.91 |
| 2010-01-07 | 121.36 | -11.06 | -59.82 |
| 2010-01-06 | 122.84 | -11.06 | -60.09 |
| 2010-01-05 | 121.36 | -11.06 | -59.82 |
| 2010-01-04 | 116.43 | -11.06 | -58.91 |
| 2009-12-31 | 116.92 | -11.06 | -59.00 |
| 2009-12-30 | 113.96 | -11.06 | -58.43 |
| 2009-12-29 | 112.98 | -11.06 | -58.24 |
| 2009-12-28 | 112.98 | -11.06 | -58.24 |
| 2009-12-24 | 113.47 | -11.06 | -58.34 |
| 2009-12-23 | 111.01 | -11.06 | -57.85 |
| 2009-12-22 | 109.03 | -11.06 | -57.45 |
| 2009-12-21 | 108.05 | -11.06 | -57.25 |
| 2009-12-18 | 110.02 | -11.06 | -57.65 |
| 2009-12-17 | 111.99 | -11.06 | -58.05 |
| 2009-12-16 | 114.46 | -11.06 | -58.53 |
| 2009-12-15 | 116.43 | -11.06 | -58.91 |
| 2009-12-14 | 118.89 | -11.06 | -59.37 |
| 2009-12-11 | 117.91 | -11.06 | -59.18 |
| 2009-12-10 | 115.44 | -11.06 | -58.72 |
| 2009-12-09 | 115.94 | -11.06 | -58.81 |
| 2009-12-08 | 118.89 | -11.06 | -59.37 |
| 2009-12-07 | 121.85 | -11.06 | -59.91 |
| 2009-12-04 | 123.82 | -11.06 | -60.26 |
| 2009-12-03 | 123.33 | -11.06 | -60.18 |
| 2009-12-02 | 120.87 | -11.06 | -59.73 |
| 2009-12-01 | 119.39 | -11.06 | -59.46 |
| 2009-11-30 | 116.92 | -11.06 | -59.00 |
| 2009-11-27 | 110.02 | -11.06 | -57.65 |
| 2009-11-26 | 120.37 | -11.06 | -59.64 |
| 2009-11-25 | 124.81 | -11.06 | -60.44 |
| 2009-11-24 | 122.84 | -11.06 | -60.09 |
| 2009-11-23 | 125.80 | -11.06 | -60.61 |
| 2009-11-20 | 122.34 | -11.06 | -60.00 |
| 2009-11-19 | 123.82 | -11.06 | -60.26 |
| 2009-11-18 | 126.29 | -11.06 | -60.70 |
| 2009-11-17 | 126.78 | -11.06 | -60.78 |
| 2009-11-16 | 127.27 | -11.06 | -60.87 |
| 2009-11-13 | 123.33 | -11.06 | -60.18 |
| 2009-11-12 | 121.85 | -11.06 | -59.91 |
| 2009-11-11 | 123.82 | -11.06 | -60.26 |
| 2009-11-10 | 120.37 | -11.06 | -59.64 |
| 2009-11-09 | 120.37 | -11.06 | -59.64 |
| 2009-11-06 | 116.43 | -11.06 | -58.91 |
| 2009-11-05 | 111.99 | -11.06 | -58.05 |
| 2009-11-04 | 113.96 | -11.06 | -58.43 |
| 2009-11-03 | 110.02 | -11.06 | -57.65 |
| 2009-11-02 | 114.46 | -11.06 | -58.53 |
| 2009-10-30 | 115.44 | -11.06 | -58.72 |
| 2009-10-29 | 111.01 | -11.06 | -57.85 |
| 2009-10-28 | 115.64 | -11.06 | -58.76 |
| 2009-10-27 | 120.00 | -11.06 | -59.57 |
| 2009-10-23 | 123.39 | -11.06 | -60.19 |
| 2009-10-22 | 120.00 | -11.06 | -59.57 |
| 2009-10-21 | 120.49 | -11.06 | -59.66 |
| 2009-10-20 | 121.45 | -11.06 | -59.84 |
| 2009-10-19 | 119.52 | -11.06 | -59.48 |
| 2009-10-16 | 117.09 | -11.06 | -59.03 |
| 2009-10-15 | 118.06 | -11.06 | -59.21 |
| 2009-10-14 | 117.09 | -11.06 | -59.03 |
| 2009-10-13 | 113.22 | -11.06 | -58.29 |
| 2009-10-12 | 110.79 | -11.06 | -57.81 |
| 2009-10-09 | 113.22 | -11.06 | -58.29 |
| 2009-10-08 | 113.22 | -11.06 | -58.29 |
| 2009-10-07 | 110.79 | -11.06 | -57.81 |
| 2009-10-06 | 106.43 | -11.06 | -56.92 |
| 2009-10-05 | 102.07 | -11.06 | -55.99 |
| 2009-10-02 | 101.59 | -11.06 | -55.88 |
| 2009-09-30 | 107.40 | -11.06 | -57.12 |
| 2009-09-29 | 107.89 | -11.06 | -57.22 |
| 2009-09-28 | 104.01 | -11.06 | -56.40 |
| 2009-09-25 | 108.37 | -11.06 | -57.32 |
| 2009-09-24 | 108.86 | -11.06 | -57.42 |
| 2009-09-23 | 113.70 | -11.06 | -58.38 |
| 2009-09-22 | 115.15 | -11.06 | -58.66 |
| 2009-09-21 | 112.73 | -11.06 | -58.19 |
| 2009-09-18 | 114.19 | -11.06 | -58.48 |
| 2009-09-17 | 115.15 | -11.06 | -58.66 |
| 2009-09-16 | 111.28 | -11.06 | -57.90 |
| 2009-09-15 | 106.92 | -11.06 | -57.02 |
| 2009-09-14 | 107.40 | -11.06 | -57.12 |
| 2009-09-11 | 108.86 | -11.06 | -57.42 |
| 2009-09-10 | 107.89 | -11.06 | -57.22 |
| 2009-09-09 | 106.43 | -11.06 | -56.92 |
| 2009-09-08 | 107.89 | -11.06 | -57.22 |
| 2009-09-07 | 103.52 | -11.06 | -56.30 |
| 2009-09-04 | 100.62 | -11.06 | -55.67 |
| 2009-09-03 | 94.80 | -11.06 | -54.34 |
| 2009-09-02 | 92.67 | -11.06 | -53.84 |
| 2009-09-01 | 95.77 | -11.06 | -54.57 |
| 2009-08-31 | 94.80 | -11.06 | -54.34 |
| 2009-08-28 | 98.19 | -11.06 | -55.12 |
| 2009-08-27 | 99.65 | -11.06 | -55.45 |
| 2009-08-26 | 101.59 | -11.06 | -55.88 |
| 2009-08-25 | 101.59 | -11.06 | -55.88 |
| 2009-08-24 | 102.56 | -11.06 | -56.09 |
| 2009-08-21 | 99.65 | -11.06 | -55.45 |
| 2009-08-20 | 100.62 | -11.06 | -55.67 |
| 2009-08-19 | 96.74 | -11.06 | -54.79 |
| 2009-08-18 | 100.13 | -11.06 | -55.56 |
| 2009-08-17 | 98.68 | -11.06 | -55.23 |
| 2009-08-14 | 104.98 | -11.06 | -56.61 |
| 2009-08-13 | 105.46 | -11.06 | -56.71 |
| 2009-08-12 | 101.59 | -11.06 | -55.88 |
| 2009-08-11 | 106.92 | -11.06 | -57.02 |
| 2009-08-10 | 105.95 | -11.06 | -56.81 |
| 2009-08-07 | 100.62 | -11.06 | -55.67 |
| 2009-08-06 | 105.95 | -11.06 | -56.81 |
| 2009-08-05 | 101.59 | -11.06 | -55.88 |
| 2009-08-04 | 104.49 | -11.06 | -56.51 |
| 2009-08-03 | 104.49 | -11.06 | -56.51 |
| 2009-07-31 | 102.56 | -11.06 | -56.09 |
| 2009-07-30 | 99.16 | -11.06 | -55.34 |
| 2009-07-29 | 98.19 | -11.06 | -55.12 |
| 2009-07-28 | 102.56 | -11.06 | -56.09 |
| 2009-07-27 | 99.65 | -11.06 | -55.45 |
| 2009-07-24 | 97.23 | -11.06 | -54.90 |
| 2009-07-23 | 95.29 | -11.06 | -54.46 |
| 2009-07-22 | 90.15 | -11.06 | -53.23 |
| 2009-07-21 | 92.48 | -11.06 | -53.79 |
| 2009-07-20 | 92.28 | -11.06 | -53.75 |
| 2009-07-17 | 85.69 | -11.06 | -52.10 |
| 2009-07-16 | 80.85 | -11.06 | -50.82 |
| 2009-07-15 | 80.46 | -11.06 | -50.71 |
| 2009-07-14 | 76.39 | -11.06 | -49.58 |
| 2009-07-13 | 70.57 | -11.06 | -47.86 |
| 2009-07-10 | 74.45 | -11.06 | -49.02 |
| 2009-07-09 | 75.61 | -11.06 | -49.35 |
| 2009-07-08 | 75.03 | -11.06 | -49.19 |
| 2009-07-07 | 76.19 | -11.06 | -49.52 |
| 2009-07-06 | 76.97 | -11.06 | -49.74 |
| 2009-07-03 | 79.30 | -11.06 | -50.39 |
| 2009-07-02 | 78.91 | -11.06 | -50.29 |
| 2009-06-30 | 81.82 | -11.06 | -51.08 |
| 2009-06-29 | 82.78 | -11.06 | -51.34 |
| 2009-06-26 | 83.37 | -11.06 | -51.50 |
| 2009-06-25 | 80.46 | -11.06 | -50.71 |
| 2009-06-24 | 76.58 | -11.06 | -49.63 |
| 2009-06-23 | 73.29 | -11.06 | -48.67 |
| 2009-06-22 | 78.33 | -11.06 | -50.13 |
| 2009-06-19 | 76.78 | -11.06 | -49.69 |
| 2009-06-18 | 75.23 | -11.06 | -49.24 |
| 2009-06-17 | 77.74 | -11.06 | -49.96 |
| 2009-06-16 | 78.52 | -11.06 | -50.18 |
| 2009-06-15 | 81.62 | -11.06 | -51.03 |
| 2009-06-12 | 85.69 | -11.06 | -52.10 |
| 2009-06-11 | 84.72 | -11.06 | -51.85 |
| 2009-06-10 | 84.53 | -11.06 | -51.80 |
| 2009-06-09 | 77.55 | -11.06 | -49.91 |
| 2009-06-08 | 79.30 | -11.06 | -50.39 |
| 2009-06-05 | 82.98 | -11.06 | -51.39 |
| 2009-06-04 | 81.62 | -11.06 | -51.03 |
| 2009-06-03 | 82.20 | -11.06 | -51.19 |
| 2009-06-02 | 80.65 | -11.06 | -50.77 |
| 2009-06-01 | 85.30 | -11.06 | -52.00 |
| 2009-05-29 | 78.71 | -11.06 | -50.23 |
| 2009-05-27 | 76.00 | -11.06 | -49.47 |
| 2009-05-26 | 67.08 | -11.06 | -46.77 |
| 2009-05-25 | 67.86 | -11.06 | -47.02 |
| 2009-05-22 | 67.08 | -11.06 | -46.77 |
| 2009-05-21 | 68.25 | -11.06 | -47.14 |
| 2009-05-20 | 70.57 | -11.06 | -47.86 |
| 2009-05-19 | 71.35 | -11.06 | -48.09 |
| 2009-05-18 | 66.11 | -11.06 | -46.46 |
| 2009-05-15 | 63.79 | -11.06 | -45.70 |
| 2009-05-14 | 61.08 | -11.06 | -44.78 |
| 2009-05-13 | 66.31 | -11.06 | -46.52 |
| 2009-05-12 | 67.47 | -11.06 | -46.89 |
| 2009-05-11 | 66.70 | -11.06 | -46.65 |
| 2009-05-08 | 69.60 | -11.06 | -47.56 |
| 2009-05-07 | 67.67 | -11.06 | -46.95 |
| 2009-05-06 | 64.18 | -11.06 | -45.83 |
| 2009-05-05 | 60.30 | -11.06 | -44.52 |
| 2009-05-04 | 59.72 | -11.06 | -44.31 |
| 2009-04-30 | 51.00 | -11.06 | -41.10 |
| 2009-04-29 | 45.57 | -11.06 | -38.90 |
| 2009-04-28 | 41.69 | -11.06 | -37.23 |
| 2009-04-27 | 44.57 | -11.06 | -38.48 |
| 2009-04-24 | 48.59 | -11.06 | -40.15 |
| 2009-04-23 | 47.83 | -11.06 | -39.84 |
| 2009-04-22 | 44.57 | -11.06 | -38.48 |
| 2009-04-21 | 48.79 | -11.06 | -40.22 |
| 2009-04-20 | 52.81 | -11.06 | -41.80 |
| 2009-04-17 | 51.66 | -11.06 | -41.36 |
| 2009-04-16 | 51.09 | -11.06 | -41.13 |
| 2009-04-15 | 52.05 | -11.06 | -41.50 |
| 2009-04-14 | 50.90 | -11.06 | -41.06 |
| 2009-04-09 | 44.57 | -11.06 | -38.48 |
| 2009-04-08 | 40.35 | -11.06 | -36.63 |
| 2009-04-07 | 45.14 | -11.06 | -38.72 |
| 2009-04-06 | 45.72 | -11.06 | -38.96 |
| 2009-04-03 | 41.12 | -11.06 | -36.97 |
| 2009-04-02 | 41.12 | -11.06 | -36.97 |
| 2009-04-01 | 31.34 | -11.06 | -32.28 |
| 2009-03-31 | 32.30 | -11.06 | -32.77 |
| 2009-03-30 | 30.95 | -11.06 | -32.08 |
| 2009-03-27 | 37.28 | -11.06 | -35.21 |
| 2009-03-26 | 36.90 | -11.06 | -35.03 |
| 2009-03-25 | 32.49 | -11.06 | -32.87 |
| 2009-03-24 | 34.98 | -11.06 | -34.11 |
| 2009-03-23 | 30.76 | -11.06 | -31.98 |
| 2009-03-20 | 24.44 | -11.06 | -28.53 |
| 2009-03-19 | 26.93 | -11.06 | -29.93 |
| 2009-03-18 | 27.50 | -11.06 | -30.25 |
| 2009-03-17 | 24.63 | -11.06 | -28.64 |
| 2009-03-16 | 25.59 | -11.06 | -29.18 |
| 2009-03-13 | 21.56 | -11.06 | -26.83 |
| 2009-03-12 | 16.57 | -11.06 | -23.71 |
| 2009-03-11 | 16.00 | -11.06 | -23.33 |
| 2009-03-10 | 14.47 | -11.06 | -22.30 |
| 2009-03-09 | 12.36 | -11.06 | -20.84 |
| 2009-03-06 | 16.77 | -11.06 | -23.83 |
| 2009-03-05 | 18.49 | -11.06 | -24.94 |
| 2009-03-04 | 19.64 | -11.06 | -25.66 |
| 2009-03-03 | 16.96 | -11.06 | -23.96 |
| 2009-03-02 | 18.68 | -11.06 | -25.06 |
| 2009-02-27 | 24.44 | -11.06 | -28.53 |
| 2009-02-26 | 25.01 | -11.06 | -28.85 |
| 2009-02-25 | 25.78 | -11.06 | -29.29 |
| 2009-02-24 | 23.86 | -11.06 | -28.19 |
| 2009-02-23 | 27.89 | -11.06 | -30.45 |
| 2009-02-20 | 23.67 | -11.06 | -28.08 |
| 2009-02-19 | 26.35 | -11.06 | -29.61 |
| 2009-02-18 | 26.16 | -11.06 | -29.50 |
| 2009-02-17 | 25.20 | -11.06 | -28.96 |
| 2009-02-16 | 29.80 | -11.06 | -31.48 |
| 2009-02-13 | 31.15 | -11.06 | -32.18 |
| 2009-02-12 | 28.46 | -11.06 | -30.77 |
| 2009-02-11 | 31.34 | -11.06 | -32.28 |
| 2009-02-10 | 34.02 | -11.06 | -33.64 |
| 2009-02-09 | 33.26 | -11.06 | -33.26 |
| 2009-02-06 | 31.91 | -11.06 | -32.58 |
| 2009-02-05 | 27.70 | -11.06 | -30.35 |
| 2009-02-04 | 26.54 | -11.06 | -29.72 |
| 2009-02-03 | 23.86 | -11.06 | -28.19 |
| 2009-02-02 | 24.82 | -11.06 | -28.74 |
| 2009-01-30 | 28.46 | -11.06 | -30.77 |
| 2009-01-29 | 27.31 | -11.06 | -30.14 |
| 2009-01-23 | 21.94 | -11.06 | -27.06 |
| 2009-01-22 | 22.90 | -11.06 | -27.63 |
| 2009-01-21 | 21.75 | -11.06 | -26.95 |
| 2009-01-20 | 25.39 | -11.06 | -29.07 |
| 2009-01-19 | 29.23 | -11.06 | -31.18 |
| 2009-01-16 | 28.27 | -11.06 | -30.66 |
| 2009-01-15 | 28.65 | -11.06 | -30.87 |
| 2009-01-14 | 33.26 | -11.06 | -33.26 |
| 2009-01-13 | 32.87 | -11.06 | -33.06 |
| 2009-01-12 | 35.75 | -11.06 | -34.48 |
| 2009-01-09 | 39.58 | -11.06 | -36.28 |
| 2009-01-08 | 39.97 | -11.06 | -36.46 |
| 2009-01-07 | 45.53 | -11.06 | -38.88 |
| 2009-01-06 | 49.55 | -11.06 | -40.53 |
| 2009-01-05 | 50.70 | -11.06 | -40.98 |
| 2009-01-02 | 45.53 | -11.06 | -38.88 |
| 2008-12-31 | 39.97 | -11.06 | -36.46 |
| 2008-12-30 | 38.43 | -11.06 | -35.75 |
| 2008-12-29 | 38.43 | -11.06 | -35.75 |
| 2008-12-24 | 37.47 | -11.06 | -35.30 |
| 2008-12-23 | 37.86 | -11.06 | -35.48 |
| 2008-12-22 | 41.88 | -11.06 | -37.31 |
| 2008-12-19 | 47.06 | -11.06 | -39.52 |
| 2008-12-18 | 49.94 | -11.06 | -40.68 |
| 2008-12-17 | 49.36 | -11.06 | -40.45 |
| 2008-12-16 | 46.68 | -11.06 | -39.36 |
| 2008-12-15 | 45.91 | -11.06 | -39.04 |
| 2008-12-12 | 43.61 | -11.06 | -38.07 |
| 2008-12-11 | 51.09 | -11.06 | -41.13 |
| 2008-12-10 | 50.13 | -11.06 | -40.76 |
| 2008-12-09 | 43.80 | -11.06 | -38.15 |
| 2008-12-08 | 45.33 | -11.06 | -38.80 |
| 2008-12-05 | 34.02 | -11.06 | -33.64 |
| 2008-12-04 | 30.76 | -11.06 | -31.98 |
| 2008-12-03 | 32.11 | -11.06 | -32.67 |
| 2008-12-02 | 30.38 | -11.06 | -31.78 |
| 2008-12-01 | 36.13 | -11.06 | -34.67 |
| 2008-11-28 | 34.21 | -11.06 | -33.73 |
| 2008-11-27 | 30.38 | -11.06 | -31.78 |
| 2008-11-26 | 29.04 | -11.06 | -31.07 |
| 2008-11-25 | 25.01 | -11.06 | -28.85 |
| 2008-11-24 | 20.98 | -11.06 | -26.49 |
| 2008-11-21 | 22.71 | -11.06 | -27.52 |
| 2008-11-20 | 18.88 | -11.06 | -25.18 |
| 2008-11-19 | 23.86 | -11.06 | -28.19 |
| 2008-11-18 | 24.05 | -11.06 | -28.30 |
| 2008-11-17 | 30.57 | -11.06 | -31.88 |
| 2008-11-14 | 30.76 | -11.06 | -31.98 |
| 2008-11-13 | 27.31 | -11.06 | -30.14 |
| 2008-11-12 | 35.17 | -11.06 | -34.20 |
| 2008-11-11 | 35.56 | -11.06 | -34.39 |
| 2008-11-10 | 42.65 | -11.06 | -37.65 |
| 2008-11-07 | 37.67 | -11.06 | -35.39 |
| 2008-11-06 | 32.68 | -11.06 | -32.97 |
| 2008-11-05 | 43.42 | -11.06 | -37.99 |
| 2008-11-04 | 39.20 | -11.06 | -36.11 |
| 2008-11-03 | 38.43 | -11.06 | -35.75 |
| 2008-10-31 | 34.21 | -11.06 | -33.73 |
| 2008-10-30 | 37.09 | -11.06 | -35.12 |
| 2008-10-29 | 21.66 | -11.06 | -26.89 |
| 2008-10-28 | 19.62 | -11.06 | -25.65 |
| 2008-10-27 | 7.40 | -11.06 | -17.19 |
| 2008-10-24 | 20.36 | -11.06 | -26.10 |
| 2008-10-23 | 32.21 | -11.06 | -32.73 |
| 2008-10-22 | 37.02 | -11.06 | -35.09 |
| 2008-10-21 | 43.69 | -11.06 | -38.10 |
| 2008-10-20 | 46.65 | -11.06 | -39.35 |
| 2008-10-17 | 38.88 | -11.06 | -35.96 |
| 2008-10-16 | 45.36 | -11.06 | -38.81 |
| 2008-10-15 | 52.39 | -11.06 | -41.64 |
| 2008-10-14 | 59.99 | -11.06 | -44.41 |
| 2008-10-13 | 55.36 | -11.06 | -42.75 |
| 2008-10-10 | 41.84 | -11.06 | -37.30 |
| 2008-10-09 | 52.58 | -11.06 | -41.71 |
| 2008-10-08 | 48.32 | -11.06 | -40.04 |
| 2008-10-06 | 59.80 | -11.06 | -44.34 |
| 2008-10-03 | 68.87 | -11.06 | -47.33 |
| 2008-10-02 | 73.32 | -11.06 | -48.68 |
| 2008-09-30 | 71.28 | -11.06 | -48.07 |
| 2008-09-29 | 70.17 | -11.06 | -47.73 |
| 2008-09-26 | 77.76 | -11.06 | -49.97 |
| 2008-09-25 | 79.98 | -11.06 | -50.58 |
| 2008-09-24 | 80.35 | -11.06 | -50.69 |
| 2008-09-23 | 79.80 | -11.06 | -50.53 |
| 2008-09-22 | 86.09 | -11.06 | -52.21 |
| 2008-09-19 | 82.76 | -11.06 | -51.34 |
| 2008-09-18 | 68.87 | -11.06 | -47.33 |
| 2008-09-17 | 68.32 | -11.06 | -47.16 |
| 2008-09-16 | 73.50 | -11.06 | -48.74 |
| 2008-09-12 | 84.06 | -11.06 | -51.68 |
| 2008-09-11 | 83.69 | -11.06 | -51.58 |
| 2008-09-10 | 89.33 | -11.06 | -53.02 |
| 2008-09-09 | 93.50 | -11.06 | -54.04 |
| 2008-09-08 | 96.28 | -11.06 | -54.69 |
| 2008-09-05 | 88.41 | -11.06 | -52.79 |
| 2008-09-04 | 92.58 | -11.06 | -53.82 |
| 2008-09-03 | 94.43 | -11.06 | -54.26 |
| 2008-09-02 | 99.06 | -11.06 | -55.32 |
| 2008-09-01 | 97.20 | -11.06 | -54.90 |
| 2008-08-29 | 100.91 | -11.06 | -55.73 |
| 2008-08-28 | 98.59 | -11.06 | -55.21 |
| 2008-08-27 | 102.30 | -11.06 | -56.03 |
| 2008-08-26 | 99.06 | -11.06 | -55.32 |
| 2008-08-25 | 98.59 | -11.06 | -55.21 |
| 2008-08-21 | 92.58 | -11.06 | -53.82 |
| 2008-08-20 | 97.20 | -11.06 | -54.90 |
| 2008-08-19 | 93.50 | -11.06 | -54.04 |
| 2008-08-18 | 97.20 | -11.06 | -54.90 |
| 2008-08-15 | 99.06 | -11.06 | -55.32 |
| 2008-08-14 | 101.37 | -11.06 | -55.83 |
| 2008-08-13 | 100.91 | -11.06 | -55.73 |
| 2008-08-12 | 104.15 | -11.06 | -56.43 |
| 2008-08-11 | 106.00 | -11.06 | -56.83 |
| 2008-08-08 | 106.46 | -11.06 | -56.92 |
| 2008-08-07 | 107.85 | -11.06 | -57.21 |
| 2008-08-05 | 106.93 | -11.06 | -57.02 |
| 2008-08-04 | 112.48 | -11.06 | -58.14 |
| 2008-08-01 | 115.72 | -11.06 | -58.77 |
| 2008-07-31 | 114.33 | -11.06 | -58.50 |
| 2008-07-30 | 113.87 | -11.06 | -58.41 |
| 2008-07-29 | 109.70 | -11.06 | -57.59 |
| 2008-07-28 | 113.87 | -11.06 | -58.41 |
| 2008-07-25 | 114.33 | -11.06 | -58.50 |
| 2008-07-24 | 117.57 | -11.06 | -59.12 |
| 2008-07-23 | 118.04 | -11.06 | -59.21 |
| 2008-07-22 | 112.48 | -11.06 | -58.14 |
| 2008-07-21 | 112.48 | -11.06 | -58.14 |
| 2008-07-18 | 106.46 | -11.06 | -56.92 |
| 2008-07-17 | 104.61 | -11.06 | -56.53 |
| 2008-07-16 | 99.52 | -11.06 | -55.42 |
| 2008-07-15 | 99.52 | -11.06 | -55.42 |
| 2008-07-14 | 106.46 | -11.06 | -56.92 |
| 2008-07-11 | 108.31 | -11.06 | -57.30 |
| 2008-07-10 | 105.54 | -11.06 | -56.73 |
| 2008-07-09 | 105.07 | -11.06 | -56.63 |
| 2008-07-08 | 99.52 | -11.06 | -55.42 |
| 2008-07-07 | 106.46 | -11.06 | -56.92 |
| 2008-07-04 | 101.83 | -11.06 | -55.93 |
| 2008-07-03 | 99.98 | -11.06 | -55.53 |
| 2008-07-02 | 104.15 | -11.06 | -56.43 |
| 2008-06-30 | 107.85 | -11.06 | -57.21 |
| 2008-06-27 | 107.39 | -11.06 | -57.11 |
| 2008-06-26 | 112.02 | -11.06 | -58.05 |
| 2008-06-25 | 112.48 | -11.06 | -58.14 |
| 2008-06-24 | 111.09 | -11.06 | -57.87 |
| 2008-06-23 | 114.33 | -11.06 | -58.50 |
| 2008-06-20 | 114.33 | -11.06 | -58.50 |
| 2008-06-19 | 114.80 | -11.06 | -58.59 |
| 2008-06-18 | 118.50 | -11.06 | -59.29 |
| 2008-06-17 | 115.72 | -11.06 | -58.77 |
| 2008-06-16 | 115.72 | -11.06 | -58.77 |
| 2008-06-13 | 113.87 | -11.06 | -58.41 |
| 2008-06-12 | 116.65 | -11.06 | -58.95 |
| 2008-06-11 | 119.42 | -11.06 | -59.47 |
| 2008-06-10 | 119.89 | -11.06 | -59.55 |
| 2008-06-06 | 130.07 | -11.06 | -61.34 |
| 2008-06-05 | 128.22 | -11.06 | -61.03 |
| 2008-06-04 | 125.44 | -11.06 | -60.55 |
| 2008-06-03 | 128.22 | -11.06 | -61.03 |
| 2008-06-02 | 131.92 | -11.06 | -61.65 |
| 2008-05-30 | 130.53 | -11.06 | -61.42 |
| 2008-05-29 | 128.68 | -11.06 | -61.11 |
| 2008-05-28 | 128.22 | -11.06 | -61.03 |
| 2008-05-27 | 127.29 | -11.06 | -60.87 |
| 2008-05-26 | 127.29 | -11.06 | -60.87 |
| 2008-05-23 | 131.46 | -11.06 | -61.57 |
| 2008-05-22 | 134.24 | -11.06 | -62.03 |
| 2008-05-21 | 137.94 | -11.06 | -62.62 |
| 2008-05-20 | 134.70 | -11.06 | -62.10 |
| 2008-05-19 | 139.79 | -11.06 | -62.91 |
| 2008-05-16 | 139.33 | -11.06 | -62.84 |
| 2008-05-15 | 137.48 | -11.06 | -62.55 |
| 2008-05-14 | 138.87 | -11.06 | -62.77 |
| 2008-05-13 | 138.40 | -11.06 | -62.69 |
| 2008-05-09 | 133.31 | -11.06 | -61.88 |
| 2008-05-08 | 137.02 | -11.06 | -62.48 |
| 2008-05-07 | 137.94 | -11.06 | -62.62 |
| 2008-05-06 | 144.42 | -11.06 | -63.61 |
| 2008-05-05 | 143.03 | -11.06 | -63.40 |
| 2008-05-02 | 144.42 | -11.06 | -63.61 |
| 2008-04-30 | 139.79 | -11.06 | -62.91 |
| 2008-04-29 | 140.26 | -11.06 | -62.98 |
| 2008-04-28 | 138.59 | -11.06 | -62.72 |
| 2008-04-25 | 137.67 | -11.06 | -62.58 |
| 2008-04-24 | 138.59 | -11.06 | -62.72 |
| 2008-04-23 | 134.92 | -11.06 | -62.14 |
| 2008-04-22 | 131.71 | -11.06 | -61.62 |
| 2008-04-21 | 129.87 | -11.06 | -61.31 |
| 2008-04-18 | 124.82 | -11.06 | -60.44 |
| 2008-04-17 | 125.28 | -11.06 | -60.52 |
| 2008-04-16 | 121.15 | -11.06 | -59.78 |
| 2008-04-15 | 122.07 | -11.06 | -59.95 |
| 2008-04-14 | 121.15 | -11.06 | -59.78 |
| 2008-04-11 | 128.95 | -11.06 | -61.15 |
| 2008-04-10 | 124.37 | -11.06 | -60.36 |
| 2008-04-09 | 123.45 | -11.06 | -60.20 |
| 2008-04-08 | 125.28 | -11.06 | -60.52 |
| 2008-04-07 | 128.04 | -11.06 | -61.00 |
| 2008-04-03 | 124.37 | -11.06 | -60.36 |
| 2008-04-02 | 121.15 | -11.06 | -59.78 |
| 2008-04-01 | 115.19 | -11.06 | -58.67 |
| 2008-03-31 | 112.44 | -11.06 | -58.13 |
| 2008-03-28 | 115.65 | -11.06 | -58.76 |
| 2008-03-27 | 111.52 | -11.06 | -57.95 |
| 2008-03-26 | 110.14 | -11.06 | -57.68 |
| 2008-03-25 | 110.14 | -11.06 | -57.68 |
| 2008-03-20 | 97.30 | -11.06 | -54.92 |
| 2008-03-19 | 103.26 | -11.06 | -56.24 |
| 2008-03-18 | 99.59 | -11.06 | -55.44 |
| 2008-03-17 | 96.38 | -11.06 | -54.71 |
| 2008-03-14 | 106.47 | -11.06 | -56.92 |
| 2008-03-13 | 106.47 | -11.06 | -56.92 |
| 2008-03-12 | 116.57 | -11.06 | -58.93 |
| 2008-03-11 | 112.90 | -11.06 | -58.22 |
| 2008-03-10 | 111.06 | -11.06 | -57.86 |
| 2008-03-07 | 108.77 | -11.06 | -57.40 |
| 2008-03-06 | 115.19 | -11.06 | -58.67 |
| 2008-03-05 | 114.27 | -11.06 | -58.49 |
| 2008-03-04 | 113.81 | -11.06 | -58.40 |
| 2008-03-03 | 117.94 | -11.06 | -59.19 |
| 2008-02-29 | 124.37 | -11.06 | -60.36 |
| 2008-02-28 | 127.12 | -11.06 | -60.84 |
| 2008-02-27 | 126.66 | -11.06 | -60.76 |
| 2008-02-26 | 120.24 | -11.06 | -59.62 |
| 2008-02-25 | 115.65 | -11.06 | -58.76 |
| 2008-02-22 | 116.11 | -11.06 | -58.84 |
| 2008-02-21 | 118.86 | -11.06 | -59.36 |
| 2008-02-20 | 117.94 | -11.06 | -59.19 |
| 2008-02-19 | 123.45 | -11.06 | -60.20 |
| 2008-02-18 | 119.32 | -11.06 | -59.45 |
| 2008-02-15 | 122.99 | -11.06 | -60.11 |
| 2008-02-14 | 122.07 | -11.06 | -59.95 |
| 2008-02-13 | 113.81 | -11.06 | -58.40 |
| 2008-02-12 | 111.98 | -11.06 | -58.04 |
| 2008-02-11 | 108.77 | -11.06 | -57.40 |
| 2008-02-06 | 115.65 | -11.06 | -58.76 |
| 2008-02-05 | 129.41 | -11.06 | -61.23 |
| 2008-02-04 | 131.25 | -11.06 | -61.54 |
| 2008-02-01 | 122.99 | -11.06 | -60.11 |
| 2008-01-31 | 116.11 | -11.06 | -58.84 |
| 2008-01-30 | 118.40 | -18.63 | -62.74 |
| 2008-01-29 | 124.82 | -17.68 | -63.39 |
| 2008-01-28 | 122.53 | -17.68 | -63.01 |
| 2008-01-25 | 132.62 | -17.68 | -64.61 |
| 2008-01-24 | 117.48 | -17.68 | -62.15 |
| 2008-01-23 | 123.45 | -16.74 | -62.74 |
| 2008-01-22 | 101.42 | -24.31 | -62.42 |
| 2008-01-21 | 120.70 | -31.88 | -69.13 |
| 2008-01-18 | 132.62 | -14.84 | -63.39 |
| 2008-01-17 | 133.08 | -14.84 | -63.47 |
| 2008-01-16 | 126.20 | -14.84 | -62.35 |
| 2008-01-15 | 138.59 | -12.95 | -63.52 |
| 2008-01-14 | 145.01 | -7.28 | -62.16 |
| 2008-01-11 | 148.22 | 4.08 | -58.07 |
| 2008-01-10 | 151.90 | 4.08 | -58.68 |
| 2008-01-09 | 155.11 | -5.38 | -62.91 |
| 2008-01-08 | 150.52 | -5.38 | -62.23 |
| 2008-01-07 | 151.90 | -5.38 | -62.44 |
| 2008-01-04 | 154.65 | -5.38 | -62.84 |
| 2008-01-03 | 148.22 | -5.38 | -61.88 |
| 2008-01-02 | 154.19 | -5.38 | -62.78 |
| 2007-12-31 | 157.40 | -16.74 | -67.65 |
| 2007-12-28 | 152.35 | 13.54 | -55.01 |
| 2007-12-27 | 156.94 | 13.54 | -55.81 |
| 2007-12-24 | 160.61 | 27.73 | -50.99 |
| 2007-12-21 | 156.48 | 21.11 | -52.78 |
| 2007-12-20 | 150.98 | 11.65 | -55.51 |
| 2007-12-19 | 149.60 | 11.65 | -55.27 |
| 2007-12-18 | 147.77 | 0.29 | -59.52 |
| 2007-12-17 | 145.47 | -4.44 | -61.07 |
| 2007-12-14 | 154.65 | -8.22 | -63.96 |
| 2007-12-13 | 156.02 | -7.28 | -63.78 |
| 2007-12-12 | 163.37 | -6.33 | -64.43 |
| 2007-12-11 | 169.79 | -5.38 | -64.93 |
| 2007-12-10 | 162.91 | -1.60 | -62.57 |
| 2007-12-07 | 167.50 | -1.60 | -63.21 |
| 2007-12-06 | 173.00 | -0.65 | -63.61 |
| 2007-12-05 | 172.08 | -0.65 | -63.49 |
| 2007-12-04 | 167.04 | -0.65 | -62.80 |
| 2007-12-03 | 164.74 | -0.65 | -62.47 |
| 2007-11-30 | 165.20 | -0.65 | -62.54 |
| 2007-11-29 | 162.45 | -0.65 | -62.15 |
| 2007-11-28 | 153.27 | -0.65 | -60.77 |
| 2007-11-27 | 151.90 | -0.65 | -60.56 |
| 2007-11-26 | 156.02 | -0.65 | -61.20 |
| 2007-11-23 | 144.55 | 0.29 | -58.99 |
| 2007-11-22 | 139.97 | -0.65 | -58.60 |
| 2007-11-21 | 145.01 | -0.65 | -59.45 |
| 2007-11-20 | 155.57 | -0.65 | -61.13 |
| 2007-11-19 | 152.81 | -0.65 | -60.70 |
| 2007-11-16 | 153.27 | -0.65 | -60.77 |
| 2007-11-15 | 164.74 | 8.81 | -58.90 |
| 2007-11-14 | 169.33 | 8.81 | -59.60 |
| 2007-11-13 | 156.94 | 11.65 | -56.55 |
| 2007-11-12 | 154.65 | 12.59 | -55.78 |
| 2007-11-09 | 165.20 | -0.65 | -62.54 |
| 2007-11-08 | 164.28 | -0.65 | -62.41 |
| 2007-11-07 | 172.54 | -0.65 | -63.55 |
| 2007-11-06 | 171.63 | -0.65 | -63.42 |
| 2007-11-05 | 166.12 | -0.65 | -62.67 |
| 2007-11-02 | 179.88 | -0.65 | -64.50 |
| 2007-11-01 | 189.98 | -0.65 | -65.74 |
| 2007-10-31 | 188.14 | -0.65 | -65.52 |
| 2007-10-30 | 191.17 | -0.65 | -65.88 |
| 2007-10-29 | 191.17 | -2.54 | -66.53 |
| 2007-10-26 | 180.30 | -21.47 | -71.98 |
| 2007-10-25 | 174.87 | -16.74 | -69.71 |
| 2007-10-24 | 169.44 | -16.74 | -69.10 |
| 2007-10-23 | 170.34 | -15.79 | -68.85 |
| 2007-10-22 | 161.28 | -15.79 | -67.77 |
| 2007-10-18 | 171.70 | -2.54 | -64.13 |
| 2007-10-17 | 170.79 | -2.54 | -64.01 |
| 2007-10-16 | 165.81 | 13.54 | -57.29 |
| 2007-10-15 | 171.70 | 12.59 | -58.56 |
| 2007-10-12 | 165.81 | 12.59 | -57.64 |
| 2007-10-11 | 167.62 | 12.59 | -57.93 |
| 2007-10-10 | 162.64 | -1.60 | -62.53 |
| 2007-10-09 | 159.02 | 2.19 | -60.55 |
| 2007-10-08 | 156.30 | -2.54 | -61.98 |
| 2007-10-05 | 157.21 | -6.33 | -63.58 |
| 2007-10-04 | 148.15 | -6.33 | -62.25 |
| 2007-10-03 | 152.23 | -6.33 | -62.86 |
| 2007-10-02 | 160.38 | -2.54 | -62.57 |
| 2007-09-28 | 150.42 | -19.58 | -67.88 |
| 2007-09-27 | 149.06 | -2.54 | -60.87 |
| 2007-09-25 | 145.44 | -4.44 | -61.06 |
| 2007-09-24 | 145.44 | -2.54 | -60.29 |
| 2007-09-21 | 137.28 | -2.54 | -58.93 |
| 2007-09-20 | 136.83 | -2.54 | -58.85 |
| 2007-09-19 | 133.21 | 0.29 | -56.99 |
| 2007-09-18 | 126.42 | 12.59 | -50.27 |
| 2007-09-17 | 126.42 | 6.92 | -52.78 |
| 2007-09-14 | 128.68 | 10.70 | -51.59 |
| 2007-09-13 | 126.42 | 6.92 | -52.78 |
| 2007-09-12 | 124.15 | 6.92 | -52.30 |
| 2007-09-11 | 121.89 | 9.76 | -50.54 |
| 2007-09-10 | 122.34 | 9.76 | -50.64 |
| 2007-09-07 | 120.98 | 6.92 | -51.62 |
| 2007-09-06 | 121.89 | 10.70 | -50.11 |
| 2007-09-05 | 120.53 | 13.54 | -48.51 |
| 2007-09-04 | 120.08 | 13.54 | -48.41 |
| 2007-09-03 | 120.08 | 41.93 | -35.51 |
| 2007-08-31 | 120.53 | -3.49 | -56.24 |
| 2007-08-30 | 115.55 | 4.08 | -51.71 |
| 2007-08-29 | 111.47 | 4.08 | -50.78 |
| 2007-08-28 | 114.64 | -5.38 | -55.92 |
| 2007-08-27 | 116.45 | -7.28 | -57.16 |
| 2007-08-24 | 111.02 | -10.11 | -57.40 |
| 2007-08-23 | 111.47 | -16.74 | -60.63 |
| 2007-08-22 | 105.59 | -9.17 | -55.82 |
| 2007-08-21 | 99.70 | -21.47 | -60.67 |
| 2007-08-20 | 97.89 | -21.47 | -60.31 |
| 2007-08-17 | 88.38 | -21.47 | -58.31 |
| 2007-08-16 | 89.74 | -21.47 | -58.61 |
| 2007-08-15 | 96.53 | -10.11 | -54.26 |
| 2007-08-14 | 102.42 | -10.11 | -55.59 |
| 2007-08-13 | 101.96 | 3.13 | -48.93 |
| 2007-08-10 | 99.70 | 22.06 | -38.88 |
| 2007-08-09 | 105.59 | 32.46 | -35.57 |
| 2007-08-08 | 106.94 | -21.47 | -62.05 |
| 2007-08-07 | 100.60 | -21.47 | -60.85 |
| 2007-08-06 | 101.51 | -21.47 | -61.03 |
| 2007-08-03 | 106.94 | -21.47 | -62.05 |
| 2007-08-02 | 106.04 | -21.47 | -61.88 |
| 2007-08-01 | 106.49 | -12.01 | -57.39 |
| 2007-07-31 | 112.83 | -12.01 | -58.66 |
| 2007-07-30 | 108.76 | -12.01 | -57.85 |
| 2007-07-27 | 107.40 | -14.84 | -58.94 |
| 2007-07-26 | 112.83 | -12.01 | -58.66 |
| 2007-07-25 | 115.10 | -11.06 | -58.65 |
| 2007-07-24 | 115.55 | -12.01 | -59.18 |
| 2007-07-23 | 113.74 | -12.95 | -59.27 |
| 2007-07-20 | 113.28 | -12.01 | -58.74 |
| 2007-07-19 | 111.02 | -14.84 | -59.65 |
| 2007-07-18 | 109.66 | -12.01 | -58.03 |
| 2007-07-17 | 111.47 | -13.90 | -59.28 |
| 2007-07-16 | 110.11 | -12.95 | -58.57 |
| 2007-07-13 | 111.93 | -12.95 | -58.93 |
| 2007-07-12 | 109.66 | -12.01 | -58.03 |
| 2007-07-11 | 107.40 | -12.01 | -57.57 |
| 2007-07-10 | 109.21 | -12.01 | -57.94 |
| 2007-07-09 | 108.76 | -12.95 | -58.30 |
| 2007-07-06 | 106.94 | -12.01 | -57.48 |
| 2007-07-05 | 103.77 | -12.01 | -56.82 |
| 2007-07-04 | 103.77 | -12.95 | -57.28 |
| 2007-07-03 | 103.32 | -12.95 | -57.19 |
| 2007-06-29 | 99.70 | -21.47 | -60.67 |
| 2007-06-28 | 100.60 | -21.47 | -60.85 |
| 2007-06-27 | 99.70 | -12.95 | -56.41 |
| 2007-06-26 | 100.15 | -12.95 | -56.51 |
| 2007-06-25 | 101.06 | -12.95 | -56.71 |
| 2007-06-22 | 101.96 | -12.95 | -56.90 |
| 2007-06-21 | 101.51 | -14.84 | -57.74 |
| 2007-06-20 | 98.79 | -14.84 | -57.16 |
| 2007-06-18 | 97.89 | -14.84 | -56.97 |
| 2007-06-15 | 92.45 | -12.95 | -54.77 |
| 2007-06-14 | 92.45 | -18.63 | -57.72 |
| 2007-06-13 | 88.83 | -18.63 | -56.91 |
| 2007-06-12 | 88.83 | -18.63 | -56.91 |
| 2007-06-11 | 89.28 | -18.63 | -57.01 |
| 2007-06-08 | 88.83 | -18.63 | -56.91 |
| 2007-06-07 | 90.64 | -21.47 | -58.81 |
| 2007-06-06 | 91.10 | -21.47 | -58.90 |
| 2007-06-05 | 91.10 | -16.74 | -56.43 |
| 2007-06-04 | 89.74 | -16.74 | -56.12 |
| 2007-06-01 | 89.74 | -16.74 | -56.12 |
| 2007-05-31 | 89.74 | -16.74 | -56.12 |
| 2007-05-30 | 85.66 | -16.74 | -55.15 |
| 2007-05-29 | 87.93 | -19.58 | -57.20 |
| 2007-05-28 | 88.83 | -19.58 | -57.41 |
| 2007-05-25 | 88.38 | -19.58 | -57.31 |
| 2007-05-23 | 90.64 | -19.58 | -57.81 |
| 2007-05-22 | 91.10 | -14.84 | -55.44 |
| 2007-05-21 | 92.45 | -26.20 | -61.65 |
| 2007-05-18 | 91.10 | -22.41 | -59.40 |
| 2007-05-17 | 92.45 | -22.41 | -59.69 |
| 2007-05-16 | 91.10 | -22.41 | -59.40 |
| 2007-05-15 | 90.19 | -22.41 | -59.21 |
| 2007-05-14 | 92.00 | -22.41 | -59.59 |
| 2007-05-11 | 86.11 | -22.41 | -58.31 |
| 2007-05-10 | 88.83 | -22.41 | -58.91 |
| 2007-05-09 | 90.19 | -21.47 | -58.71 |
| 2007-05-08 | 88.38 | -21.47 | -58.31 |
| 2007-05-07 | 90.64 | -21.47 | -58.81 |
| 2007-05-04 | 89.28 | -21.47 | -58.51 |
| 2007-05-03 | 87.93 | -21.47 | -58.21 |
| 2007-05-02 | 85.66 | -21.47 | -57.70 |
| 2007-04-30 | 84.76 | -21.47 | -57.49 |
| 2007-04-27 | 86.11 | -21.47 | -57.80 |
| 2007-04-26 | 87.83 | -21.47 | -58.19 |
| 2007-04-25 | 86.04 | -22.41 | -58.30 |
| 2007-04-24 | 86.94 | -22.41 | -58.50 |
| 2007-04-23 | 87.39 | -22.41 | -58.60 |
| 2007-04-20 | 86.04 | -22.41 | -58.30 |
| 2007-04-19 | 84.25 | -22.41 | -57.89 |
| 2007-04-18 | 89.18 | -22.41 | -58.99 |
| 2007-04-17 | 88.28 | -22.41 | -58.79 |
| 2007-04-16 | 88.28 | -22.41 | -58.79 |
| 2007-04-13 | 84.25 | -19.58 | -56.35 |
| 2007-04-12 | 85.14 | -19.58 | -56.56 |
| 2007-04-11 | 86.04 | -19.58 | -56.77 |
| 2007-04-10 | 85.14 | -19.58 | -56.56 |
| 2007-04-04 | 83.80 | -19.58 | -56.24 |
| 2007-04-03 | 81.56 | -19.58 | -55.70 |
| 2007-04-02 | 79.32 | -19.58 | -55.15 |
| 2007-03-30 | 79.32 | -19.58 | -55.15 |
| 2007-03-29 | 79.77 | -19.58 | -55.26 |
| 2007-03-28 | 77.88 | -19.58 | -54.79 |
| 2007-03-27 | 79.14 | -19.58 | -55.10 |
| 2007-03-26 | 79.14 | -15.79 | -52.99 |
| 2007-03-23 | 78.60 | -15.79 | -52.85 |
| 2007-03-22 | 78.60 | -15.79 | -52.85 |
| 2007-03-21 | 77.17 | -15.79 | -52.47 |
| 2007-03-20 | 75.01 | -15.79 | -51.88 |
| 2007-03-19 | 73.94 | -15.79 | -51.59 |
| 2007-03-16 | 71.43 | -15.79 | -50.88 |
| 2007-03-15 | 71.07 | -15.79 | -50.77 |
| 2007-03-14 | 70.35 | -15.79 | -50.57 |
| 2007-03-13 | 74.30 | -15.79 | -51.69 |
| 2007-03-12 | 75.19 | -14.84 | -51.39 |
| 2007-03-09 | 73.04 | -14.84 | -50.79 |
| 2007-03-08 | 73.40 | -14.84 | -50.89 |
| 2007-03-07 | 70.71 | -14.84 | -50.12 |
| 2007-03-06 | 72.68 | -14.84 | -50.69 |
| 2007-03-05 | 68.92 | -14.84 | -49.59 |
| 2007-03-02 | 76.09 | -12.95 | -50.57 |
| 2007-03-01 | 75.37 | -12.95 | -50.36 |
| 2007-02-28 | 78.42 | -12.95 | -51.21 |
| 2007-02-27 | 81.56 | -12.95 | -52.06 |
| 2007-02-26 | 85.14 | -12.95 | -52.98 |
| 2007-02-23 | 86.49 | -18.63 | -56.37 |
| 2007-02-22 | 87.83 | -18.63 | -56.68 |
| 2007-02-21 | 86.04 | -18.63 | -56.26 |
| 2007-02-16 | 86.49 | -18.63 | -56.37 |
| 2007-02-15 | 86.04 | -18.63 | -56.26 |
| 2007-02-14 | 82.46 | -18.63 | -55.40 |
| 2007-02-13 | 82.01 | -18.63 | -55.29 |
| 2007-02-12 | 86.04 | -18.63 | -56.26 |
| 2007-02-09 | 86.49 | -18.63 | -56.37 |
| 2007-02-08 | 87.83 | -18.63 | -56.68 |
| 2007-02-07 | 86.94 | -18.63 | -56.47 |
| 2007-02-06 | 86.49 | -18.63 | -56.37 |
| 2007-02-05 | 84.70 | -18.63 | -55.94 |
| 2007-02-02 | 86.04 | -18.63 | -56.26 |
| 2007-02-01 | 84.70 | -18.63 | -55.94 |
| 2007-01-31 | 81.11 | -18.63 | -55.07 |
| 2007-01-30 | 84.70 | -18.63 | -55.94 |
| 2007-01-29 | 82.46 | -18.63 | -55.40 |
| 2007-01-26 | 82.90 | -18.63 | -55.51 |
| 2007-01-25 | 86.04 | -18.63 | -56.26 |
| 2007-01-24 | 87.39 | -18.63 | -56.58 |
| 2007-01-23 | 87.39 | -18.63 | -56.58 |
| 2007-01-22 | 87.39 | -18.63 | -56.58 |
| 2007-01-19 | 82.90 | -19.58 | -56.03 |
| 2007-01-18 | 82.90 | -24.31 | -58.62 |
| 2007-01-17 | 80.66 | -19.58 | -55.48 |
| 2007-01-16 | 80.66 | -19.58 | -55.48 |
| 2007-01-15 | 80.66 | -19.58 | -55.48 |
| 2007-01-12 | 77.34 | -19.58 | -54.65 |
| 2007-01-11 | 75.01 | -21.47 | -55.13 |
| 2007-01-10 | 76.63 | -19.58 | -54.47 |
| 2007-01-09 | 79.32 | -19.58 | -55.15 |
| 2007-01-08 | 81.11 | -21.47 | -56.64 |
| 2007-01-05 | 82.46 | -16.74 | -54.37 |
| 2007-01-04 | 80.66 | -21.47 | -56.53 |
| 2007-01-03 | 84.25 | -16.74 | -54.81 |
| 2007-01-02 | 83.35 | -16.74 | -54.59 |
| 2006-12-29 | 80.21 | -16.74 | -53.80 |
| 2006-12-28 | 80.21 | -16.74 | -53.80 |
| 2006-12-27 | 77.88 | -16.74 | -53.19 |
| 2006-12-22 | 74.48 | -19.58 | -53.91 |
| 2006-12-21 | 73.22 | -19.58 | -53.57 |
| 2006-12-20 | 73.76 | -19.58 | -53.71 |
| 2006-12-19 | 71.79 | -19.58 | -53.18 |
| 2006-12-18 | 73.22 | -19.58 | -53.57 |
| 2006-12-15 | 72.50 | -19.58 | -53.38 |
| 2006-12-14 | 71.43 | -19.58 | -53.09 |
| 2006-12-13 | 68.92 | -19.58 | -52.39 |
| 2006-12-12 | 70.53 | -19.58 | -52.84 |
| 2006-12-11 | 70.89 | -19.58 | -52.94 |
| 2006-12-08 | 69.63 | -19.58 | -52.59 |
| 2006-12-07 | 69.99 | -19.58 | -52.69 |
| 2006-12-06 | 71.79 | -19.58 | -53.18 |
| 2006-12-05 | 71.25 | -19.58 | -53.04 |
| 2006-12-04 | 68.92 | -23.36 | -54.63 |
| 2006-12-01 | 68.56 | -23.36 | -54.53 |
| 2006-11-30 | 71.25 | -23.36 | -55.25 |
| 2006-11-29 | 69.45 | -17.68 | -51.42 |
| 2006-11-28 | 68.38 | -17.68 | -51.11 |
| 2006-11-27 | 73.22 | -17.68 | -52.48 |
| 2006-11-24 | 73.22 | -17.68 | -52.48 |
| 2006-11-23 | 73.58 | -17.68 | -52.58 |
| 2006-11-22 | 73.58 | -16.74 | -52.03 |
| 2006-11-21 | 71.07 | -19.58 | -52.99 |
| 2006-11-20 | 70.17 | -19.58 | -52.74 |
| 2006-11-17 | 72.50 | -19.58 | -53.38 |
| 2006-11-16 | 72.14 | -19.58 | -53.28 |
| 2006-11-15 | 71.97 | -19.58 | -53.23 |
| 2006-11-14 | 69.81 | -19.58 | -52.64 |
| 2006-11-13 | 69.63 | -16.74 | -50.92 |
| 2006-11-10 | 69.63 | -16.74 | -50.92 |
| 2006-11-09 | 70.53 | -16.74 | -51.17 |
| 2006-11-08 | 69.28 | -16.74 | -50.81 |
| 2006-11-07 | 70.53 | -16.74 | -51.17 |
| 2006-11-06 | 70.17 | -16.74 | -51.07 |
| 2006-11-03 | 68.74 | -16.74 | -50.66 |
| 2006-11-02 | 68.38 | -16.74 | -50.55 |
| 2006-11-01 | 65.69 | -16.74 | -49.75 |
| 2006-10-31 | 64.79 | -16.74 | -49.47 |
| 2006-10-27 | 64.70 | -16.74 | -49.45 |
| 2006-10-26 | 65.05 | -16.74 | -49.55 |
| 2006-10-25 | 63.12 | -16.74 | -48.96 |
| 2006-10-24 | 62.95 | -16.74 | -48.90 |
| 2006-10-23 | 62.77 | -16.74 | -48.85 |
| 2006-10-20 | 62.95 | -16.74 | -48.90 |
| 2006-10-19 | 61.54 | -16.74 | -48.46 |
| 2006-10-18 | 62.07 | -15.79 | -48.04 |
| 2006-10-17 | 61.71 | -15.79 | -47.93 |
| 2006-10-16 | 61.89 | -15.79 | -47.98 |
| 2006-10-13 | 61.54 | -14.84 | -47.28 |
| 2006-10-12 | 60.66 | -12.95 | -45.82 |
| 2006-10-11 | 60.66 | -14.84 | -47.00 |
| 2006-10-10 | 60.48 | -16.74 | -48.12 |
| 2006-10-09 | 58.55 | -14.84 | -46.29 |
| 2006-10-06 | 60.84 | -16.74 | -48.23 |
| 2006-10-05 | 61.01 | -16.74 | -48.29 |
| 2006-10-04 | 58.37 | -16.74 | -47.43 |
| 2006-10-03 | 58.37 | -16.74 | -47.43 |
| 2006-09-29 | 57.85 | -16.74 | -47.25 |
| 2006-09-28 | 57.67 | -16.74 | -47.19 |
| 2006-09-27 | 57.67 | -16.74 | -47.19 |
| 2006-09-26 | 56.09 | -16.74 | -46.66 |
| 2006-09-25 | 57.85 | -19.58 | -49.05 |
| 2006-09-22 | 58.20 | -28.09 | -54.55 |
| 2006-09-21 | 58.37 | -28.09 | -54.60 |
| 2006-09-20 | 57.50 | -28.09 | -54.34 |
| 2006-09-19 | 56.09 | -28.09 | -53.93 |
| 2006-09-18 | 56.44 | -28.09 | -54.03 |
| 2006-09-15 | 55.39 | -28.09 | -53.72 |
| 2006-09-14 | 54.51 | -28.09 | -53.46 |
| 2006-09-13 | 54.68 | -28.09 | -53.51 |
| 2006-09-12 | 53.45 | -28.09 | -53.14 |
| 2006-09-11 | 51.70 | -29.04 | -53.22 |
| 2006-09-08 | 53.45 | -29.04 | -53.76 |
| 2006-09-07 | 53.10 | -29.04 | -53.65 |
| 2006-09-06 | 54.68 | -28.09 | -53.51 |
| 2006-09-05 | 56.09 | -28.09 | -53.93 |
| 2006-09-04 | 56.97 | -28.09 | -54.19 |
| 2006-09-01 | 55.91 | -29.04 | -54.49 |
| 2006-08-31 | 55.56 | -29.04 | -54.38 |
| 2006-08-30 | 54.51 | -29.04 | -54.07 |
| 2006-08-29 | 52.75 | -29.04 | -53.54 |
| 2006-08-28 | 51.52 | -29.04 | -53.17 |
| 2006-08-25 | 52.05 | -27.14 | -52.08 |
| 2006-08-24 | 51.17 | -27.14 | -51.81 |
| 2006-08-23 | 52.57 | -27.14 | -52.25 |
| 2006-08-22 | 53.10 | -27.14 | -52.41 |
| 2006-08-21 | 52.05 | -27.14 | -52.08 |
| 2006-08-18 | 55.04 | -27.14 | -53.01 |
| 2006-08-17 | 55.21 | -27.14 | -53.06 |
| 2006-08-16 | 55.91 | -27.14 | -53.27 |
| 2006-08-15 | 53.80 | -28.09 | -53.25 |
| 2006-08-14 | 54.33 | -29.04 | -54.02 |
| 2006-08-11 | 53.63 | -31.88 | -55.66 |
| 2006-08-10 | 53.28 | -33.77 | -56.79 |
| 2006-08-09 | 54.68 | -38.50 | -60.24 |
| 2006-08-08 | 51.70 | -33.77 | -56.34 |
| 2006-08-07 | 51.17 | -33.77 | -56.19 |
| 2006-08-04 | 50.29 | -29.04 | -52.78 |
| 2006-08-03 | 52.05 | -29.04 | -53.33 |
| 2006-08-02 | 52.05 | -29.04 | -53.33 |
| 2006-08-01 | 50.99 | -29.04 | -53.00 |
| 2006-07-31 | 51.17 | -26.20 | -51.18 |
| 2006-07-28 | 51.17 | -24.31 | -49.93 |
| 2006-07-27 | 50.64 | -21.47 | -47.87 |
| 2006-07-26 | 48.53 | -21.47 | -47.13 |
| 2006-07-25 | 47.83 | -21.47 | -46.88 |
| 2006-07-24 | 46.77 | -21.47 | -46.49 |
| 2006-07-21 | 46.77 | -19.58 | -45.21 |
| 2006-07-20 | 46.77 | -19.58 | -45.21 |
| 2006-07-19 | 43.26 | -21.47 | -45.18 |
| 2006-07-18 | 42.82 | -21.47 | -45.01 |
| 2006-07-17 | 42.82 | -20.52 | -44.35 |
| 2006-07-14 | 44.14 | -19.58 | -44.20 |
| 2006-07-13 | 45.46 | -22.41 | -46.66 |
| 2006-07-12 | 47.21 | -22.41 | -47.30 |
| 2006-07-11 | 46.77 | -22.41 | -47.14 |
| 2006-07-10 | 47.65 | -22.41 | -47.45 |
| 2006-07-07 | 46.33 | -23.36 | -47.63 |
| 2006-07-06 | 47.21 | -28.09 | -51.15 |
| 2006-07-05 | 45.02 | -31.88 | -53.02 |
| 2006-07-04 | 45.89 | -34.71 | -55.25 |
| 2006-07-03 | 45.89 | -35.66 | -55.90 |
| 2006-06-30 | 44.58 | -35.66 | -55.50 |
| 2006-06-29 | 41.50 | -34.71 | -53.86 |
| 2006-06-28 | 40.18 | -39.45 | -56.80 |
| 2006-06-27 | 41.06 | -39.45 | -57.07 |
| 2006-06-26 | 41.06 | -38.50 | -56.40 |
| 2006-06-23 | 41.06 | -33.77 | -53.05 |
| 2006-06-22 | 41.50 | -33.77 | -53.19 |
| 2006-06-21 | 39.30 | -34.71 | -53.13 |
| 2006-06-20 | 39.30 | -34.71 | -53.13 |
| 2006-06-19 | 41.06 | -30.93 | -51.03 |
| 2006-06-16 | 41.50 | -30.93 | -51.19 |
| 2006-06-15 | 37.98 | -30.93 | -49.94 |
| 2006-06-14 | 36.23 | -30.93 | -49.30 |
| 2006-06-13 | 35.79 | -30.93 | -49.13 |
| 2006-06-12 | 39.74 | -30.93 | -50.57 |
| 2006-06-09 | 39.30 | -29.04 | -49.06 |
| 2006-06-08 | 38.42 | -27.14 | -47.37 |
| 2006-06-07 | 41.50 | -26.20 | -47.84 |
| 2006-06-06 | 42.82 | -28.09 | -49.65 |
| 2006-06-05 | 43.26 | -27.26 | -49.23 |
| 2006-06-02 | 42.38 | -30.06 | -50.88 |
| 2006-06-01 | 39.30 | -30.06 | -49.79 |
| 2006-05-30 | 41.94 | -30.06 | -50.73 |
| 2006-05-29 | 42.82 | -30.06 | -51.03 |
| 2006-05-26 | 41.94 | -30.06 | -50.73 |
| 2006-05-25 | 40.18 | -29.13 | -49.44 |
| 2006-05-24 | 41.50 | -30.06 | -50.57 |
| 2006-05-23 | 41.50 | -30.99 | -51.23 |
| 2006-05-22 | 41.06 | -31.93 | -51.74 |
| 2006-05-19 | 45.46 | -32.86 | -53.84 |
| 2006-05-18 | 45.46 | -33.79 | -54.48 |
| 2006-05-17 | 47.65 | -33.79 | -55.16 |
| 2006-05-16 | 45.46 | -33.79 | -54.48 |
| 2006-05-15 | 46.33 | -33.79 | -54.75 |
| 2006-05-12 | 49.85 | -33.79 | -55.82 |
| 2006-05-11 | 52.05 | -33.79 | -56.45 |
| 2006-05-10 | 50.73 | -33.79 | -56.07 |
| 2006-05-09 | 51.17 | -33.79 | -56.20 |
| 2006-05-08 | 52.49 | -33.79 | -56.58 |
| 2006-05-04 | 50.29 | -33.79 | -55.95 |
| 2006-05-03 | 50.29 | -33.79 | -55.95 |
| 2006-05-02 | 48.97 | -33.79 | -55.56 |
| 2006-04-28 | 47.65 | -33.79 | -55.16 |
| 2006-04-27 | 47.21 | -33.79 | -55.02 |
| 2006-04-26 | 47.21 | -33.79 | -55.02 |
| 2006-04-25 | 46.34 | -33.79 | -54.76 |
| 2006-04-24 | 46.78 | -33.79 | -54.89 |
| 2006-04-21 | 48.95 | -33.79 | -55.55 |
| 2006-04-20 | 48.52 | -34.72 | -56.05 |
| 2006-04-19 | 48.08 | -34.72 | -55.92 |
| 2006-04-18 | 46.34 | -34.72 | -55.40 |
| 2006-04-13 | 45.04 | -34.72 | -54.99 |
| 2006-04-12 | 43.74 | -38.45 | -57.18 |
| 2006-04-11 | 45.04 | -44.98 | -62.07 |
| 2006-04-10 | 45.04 | -27.26 | -49.85 |
| 2006-04-07 | 44.17 | -27.26 | -49.55 |
| 2006-04-06 | 44.17 | -27.26 | -49.55 |
| 2006-04-04 | 41.57 | -27.26 | -48.62 |
| 2006-04-03 | 41.13 | -27.26 | -48.46 |
| 2006-03-31 | 38.96 | -27.26 | -47.66 |
| 2006-03-30 | 39.83 | -27.26 | -47.98 |
| 2006-03-29 | 38.53 | -27.26 | -47.49 |
| 2006-03-28 | 39.40 | -27.26 | -47.82 |
| 2006-03-27 | 39.83 | -27.26 | -47.98 |
| 2006-03-24 | 38.09 | -27.26 | -47.33 |
| 2006-03-23 | 38.53 | -27.26 | -47.49 |
| 2006-03-22 | 37.66 | -27.26 | -47.16 |
| 2006-03-21 | 39.40 | -27.26 | -47.82 |
| 2006-03-20 | 39.40 | -27.26 | -47.82 |
| 2006-03-17 | 38.09 | -27.26 | -47.33 |
| 2006-03-16 | 37.66 | -27.26 | -47.16 |
| 2006-03-15 | 37.66 | -27.26 | -47.16 |
| 2006-03-14 | 35.49 | -27.26 | -46.31 |
| 2006-03-13 | 35.92 | -27.26 | -46.49 |
| 2006-03-10 | 35.49 | -27.26 | -46.31 |
| 2006-03-09 | 35.49 | -27.26 | -46.31 |
| 2006-03-08 | 35.05 | -27.26 | -46.14 |
| 2006-03-07 | 35.92 | -27.26 | -46.49 |
| 2006-03-06 | 38.53 | -27.26 | -47.49 |
| 2006-03-03 | 38.96 | -27.26 | -47.66 |
| 2006-03-02 | 38.53 | -27.26 | -47.49 |
| 2006-03-01 | 38.09 | -27.26 | -47.33 |
| 2006-02-28 | 38.96 | -27.26 | -47.66 |
| 2006-02-27 | 39.40 | -27.26 | -47.82 |
| 2006-02-24 | 38.53 | -27.26 | -47.49 |
| 2006-02-23 | 38.09 | -27.26 | -47.33 |
| 2006-02-22 | 37.23 | -27.26 | -46.99 |
| 2006-02-21 | 36.36 | -27.26 | -46.66 |
| 2006-02-20 | 36.36 | -27.26 | -46.66 |
| 2006-02-17 | 35.05 | -27.26 | -46.14 |
| 2006-02-16 | 35.05 | -27.26 | -46.14 |
| 2006-02-15 | 34.62 | -27.26 | -45.97 |
| 2006-02-14 | 35.49 | -27.26 | -46.31 |
| 2006-02-13 | 34.19 | -34.72 | -51.35 |
| 2006-02-10 | 35.49 | -34.72 | -51.82 |
| 2006-02-09 | 34.62 | -30.06 | -48.05 |
| 2006-02-08 | 35.05 | -27.26 | -46.14 |
| 2006-02-07 | 35.92 | -27.26 | -46.49 |
| 2006-02-06 | 36.36 | -27.26 | -46.66 |
| 2006-02-03 | 35.05 | -27.26 | -46.14 |
| 2006-02-02 | 37.23 | -27.26 | -46.99 |
| 2006-02-01 | 37.66 | -28.20 | -47.84 |
| 2006-01-27 | 38.09 | -28.20 | -48.00 |
| 2006-01-26 | 35.49 | -28.20 | -47.00 |
| 2006-01-25 | 35.92 | -28.20 | -47.17 |
| 2006-01-24 | 35.92 | -28.20 | -47.17 |
| 2006-01-23 | 35.05 | -28.20 | -46.83 |
| 2006-01-20 | 36.79 | -27.26 | -46.83 |
| 2006-01-19 | 37.66 | -27.26 | -47.16 |
| 2006-01-18 | 35.05 | -27.26 | -46.14 |
| 2006-01-17 | 35.92 | -26.33 | -45.80 |
| 2006-01-16 | 38.09 | -26.33 | -46.65 |
| 2006-01-13 | 38.09 | -26.33 | -46.65 |
| 2006-01-12 | 37.23 | -26.33 | -46.31 |
| 2006-01-11 | 36.79 | -26.33 | -46.14 |
| 2006-01-10 | 36.36 | -26.33 | -45.97 |
| 2006-01-09 | 35.92 | -26.33 | -45.80 |
| 2006-01-06 | 33.75 | -26.33 | -44.92 |
| 2006-01-05 | 33.75 | -26.33 | -44.92 |
| 2006-01-04 | 33.32 | -26.33 | -44.74 |
| 2006-01-03 | 30.28 | -26.33 | -43.45 |
| 2005-12-30 | 30.28 | -26.33 | -43.45 |
| 2005-12-29 | 31.58 | -25.40 | -43.30 |
| 2005-12-28 | 32.45 | -25.40 | -43.67 |
| 2005-12-23 | 33.32 | -24.47 | -43.34 |
| 2005-12-22 | 33.32 | -23.53 | -42.64 |
| 2005-12-21 | 33.75 | -26.33 | -44.92 |
| 2005-12-20 | 32.88 | -26.33 | -44.56 |
| 2005-12-19 | 32.88 | -26.33 | -44.56 |
| 2005-12-16 | 32.01 | -26.33 | -44.20 |
| 2005-12-15 | 32.45 | -26.33 | -44.38 |
| 2005-12-14 | 31.15 | -26.33 | -43.83 |
| 2005-12-13 | 30.71 | -26.33 | -43.64 |
| 2005-12-12 | 31.15 | -26.33 | -43.83 |
| 2005-12-09 | 30.71 | -26.33 | -43.64 |
| 2005-12-08 | 30.28 | -26.33 | -43.45 |
| 2005-12-07 | 32.88 | -26.33 | -44.56 |
| 2005-12-06 | 31.15 | -26.33 | -43.83 |
| 2005-12-05 | 32.45 | -26.33 | -44.38 |
| 2005-12-02 | 33.32 | -26.33 | -44.74 |
| 2005-12-01 | 31.58 | -25.40 | -43.30 |
| 2005-11-30 | 31.15 | -23.53 | -41.69 |
| 2005-11-29 | 31.58 | -23.53 | -41.89 |
| 2005-11-28 | 32.01 | -23.53 | -42.08 |
| 2005-11-25 | 32.01 | -23.53 | -42.08 |
| 2005-11-24 | 32.01 | -25.40 | -43.49 |
| 2005-11-23 | 31.15 | -28.20 | -45.25 |
| 2005-11-22 | 29.84 | -28.20 | -44.70 |
| 2005-11-21 | 29.41 | -28.20 | -44.51 |
| 2005-11-18 | 29.41 | -28.20 | -44.51 |
| 2005-11-17 | 28.97 | -28.20 | -44.33 |
| 2005-11-16 | 27.24 | -28.20 | -43.57 |
| 2005-11-15 | 27.24 | -28.20 | -43.57 |
| 2005-11-14 | 27.24 | -28.20 | -43.57 |
| 2005-11-11 | 28.11 | -28.20 | -43.95 |
| 2005-11-10 | 27.24 | -28.20 | -43.57 |
| 2005-11-09 | 27.67 | -27.26 | -43.03 |
| 2005-11-08 | 25.50 | -26.33 | -41.30 |
| 2005-11-07 | 25.07 | -25.40 | -40.35 |
| 2005-11-04 | 26.37 | -25.40 | -40.96 |
| 2005-11-03 | 26.37 | -25.40 | -40.96 |
| 2005-11-02 | 26.80 | -30.06 | -44.84 |
| 2005-11-01 | 27.24 | -30.06 | -45.03 |
| 2005-10-31 | 25.50 | -30.06 | -44.27 |
| 2005-10-28 | 24.02 | -30.06 | -43.61 |
| 2005-10-27 | 25.30 | -30.99 | -44.93 |
| 2005-10-26 | 25.72 | -30.99 | -45.11 |
| 2005-10-25 | 25.30 | -30.06 | -44.18 |
| 2005-10-24 | 25.72 | -30.06 | -44.37 |
| 2005-10-21 | 26.57 | -30.06 | -44.74 |
| 2005-10-20 | 25.72 | -27.26 | -42.15 |
| 2005-10-19 | 25.30 | -26.33 | -41.20 |
| 2005-10-18 | 27.42 | -26.33 | -42.18 |
| 2005-10-17 | 26.57 | -25.40 | -41.06 |
| 2005-10-14 | 26.15 | -24.47 | -40.12 |
| 2005-10-13 | 27.42 | -23.53 | -39.99 |
| 2005-10-12 | 27.00 | -22.60 | -39.05 |
| 2005-10-10 | 29.55 | -21.67 | -39.53 |
| 2005-10-07 | 28.70 | -20.74 | -38.41 |
| 2005-10-06 | 29.12 | -18.87 | -37.17 |
| 2005-10-05 | 32.09 | -18.87 | -38.58 |
| 2005-10-04 | 33.79 | -18.87 | -39.36 |
| 2005-10-03 | 33.79 | -17.94 | -38.66 |
| 2005-09-30 | 33.79 | -17.94 | -38.66 |
| 2005-09-29 | 34.22 | -17.94 | -38.86 |
| 2005-09-28 | 32.52 | -16.07 | -36.67 |
| 2005-09-27 | 32.09 | -16.07 | -36.46 |
| 2005-09-26 | 32.52 | -16.07 | -36.67 |
| 2005-09-23 | 31.67 | -16.07 | -36.26 |
| 2005-09-22 | 31.24 | -16.07 | -36.05 |
| 2005-09-21 | 31.67 | -16.07 | -36.26 |
| 2005-09-20 | 31.67 | -16.07 | -36.26 |
| 2005-09-16 | 30.39 | -16.07 | -35.64 |
| 2005-09-15 | 30.39 | -14.21 | -34.21 |
| 2005-09-14 | 30.82 | -14.21 | -34.42 |
| 2005-09-13 | 30.39 | -13.28 | -33.49 |
| 2005-09-12 | 31.67 | -13.28 | -34.13 |
| 2005-09-09 | 31.67 | -16.07 | -36.26 |
| 2005-09-08 | 31.67 | -16.07 | -36.26 |
| 2005-09-07 | 31.67 | -16.07 | -36.26 |
| 2005-09-06 | 31.67 | -16.07 | -36.26 |
| 2005-09-05 | 31.67 | -16.07 | -36.26 |
| 2005-09-02 | 32.09 | -13.28 | -34.35 |
| 2005-09-01 | 31.24 | -16.07 | -36.05 |
| 2005-08-31 | 29.12 | -20.74 | -38.61 |
| 2005-08-30 | 29.55 | -20.74 | -38.81 |
| 2005-08-29 | 28.70 | -20.74 | -38.41 |
| 2005-08-26 | 29.55 | -20.74 | -38.81 |
| 2005-08-25 | 28.70 | -20.74 | -38.41 |
| 2005-08-24 | 28.70 | -18.87 | -36.96 |
| 2005-08-23 | 29.12 | -18.87 | -37.17 |
| 2005-08-22 | 31.67 | -22.60 | -41.22 |
| 2005-08-19 | 29.55 | -21.67 | -39.53 |
| 2005-08-18 | 30.82 | -18.87 | -37.98 |
| 2005-08-17 | 33.79 | -18.87 | -39.36 |
| 2005-08-16 | 33.37 | -18.87 | -39.17 |
| 2005-08-15 | 32.94 | -18.87 | -38.97 |
| 2005-08-12 | 33.37 | -18.87 | -39.17 |
| 2005-08-11 | 32.94 | -18.87 | -38.97 |
| 2005-08-10 | 32.09 | -18.87 | -38.58 |
| 2005-08-09 | 29.55 | -18.87 | -37.37 |
| 2005-08-08 | 29.97 | -18.87 | -37.58 |
| 2005-08-05 | 29.55 | -18.87 | -37.37 |
| 2005-08-04 | 29.97 | -22.60 | -40.45 |
| 2005-08-03 | 29.97 | -18.87 | -37.58 |
| 2005-08-02 | 30.39 | -25.40 | -42.79 |
| 2005-08-01 | 28.70 | -18.87 | -36.96 |
| 2005-07-29 | 28.27 | -17.01 | -35.30 |
| 2005-07-28 | 27.42 | -17.01 | -34.87 |
| 2005-07-27 | 27.42 | -17.01 | -34.87 |
| 2005-07-26 | 27.00 | -17.01 | -34.65 |
| 2005-07-25 | 27.42 | -17.01 | -34.87 |
| 2005-07-22 | 27.42 | -17.01 | -34.87 |
| 2005-07-21 | 25.72 | -17.01 | -33.99 |
| 2005-07-20 | 25.72 | -17.01 | -33.99 |
| 2005-07-19 | 25.30 | -16.07 | -33.02 |
| 2005-07-18 | 25.30 | -16.07 | -33.02 |
| 2005-07-15 | 24.87 | -16.07 | -32.79 |
| 2005-07-14 | 24.87 | -16.07 | -32.79 |
| 2005-07-13 | 23.60 | -16.07 | -32.10 |
| 2005-07-12 | 21.90 | -16.07 | -31.15 |
| 2005-07-11 | 21.90 | -16.07 | -31.15 |
| 2005-07-08 | 20.20 | -14.21 | -28.63 |
| 2005-07-07 | 21.05 | -16.07 | -30.67 |
| 2005-07-06 | 22.32 | -13.28 | -29.10 |
| 2005-07-05 | 21.90 | -13.28 | -28.86 |
| 2005-07-04 | 22.75 | -14.21 | -30.11 |
| 2005-06-30 | 22.75 | -9.55 | -26.31 |
| 2005-06-29 | 23.17 | -8.61 | -25.81 |
| 2005-06-28 | 22.75 | -8.61 | -25.55 |
| 2005-06-27 | 21.90 | -8.61 | -25.03 |
| 2005-06-24 | 22.32 | -7.68 | -24.53 |
| 2005-06-23 | 22.32 | -7.68 | -24.53 |
| 2005-06-22 | 21.90 | -7.68 | -24.27 |
| 2005-06-21 | 21.05 | -6.75 | -22.96 |
| 2005-06-20 | 20.63 | -6.75 | -22.69 |
| 2005-06-17 | 20.20 | -6.75 | -22.42 |
| 2005-06-16 | 19.35 | -6.75 | -21.87 |
| 2005-06-15 | 20.20 | -6.75 | -22.42 |
| 2005-06-14 | 20.20 | -6.75 | -22.42 |
| 2005-06-13 | 20.20 | -6.75 | -22.42 |
| 2005-06-10 | 20.20 | -6.75 | -22.42 |
| 2005-06-09 | 19.78 | -5.82 | -21.37 |
| 2005-06-08 | 19.78 | -3.95 | -19.81 |
| 2005-06-07 | 19.35 | -3.95 | -19.52 |
| 2005-06-06 | 19.35 | -3.02 | -18.74 |
| 2005-06-03 | 19.35 | -3.02 | -18.74 |
| 2005-06-02 | 18.93 | -3.02 | -18.45 |
| 2005-06-01 | 19.78 | -3.02 | -19.03 |
| 2005-05-31 | 19.78 | -5.82 | -21.37 |
| 2005-05-30 | 19.35 | -2.08 | -17.96 |
| 2005-05-27 | 18.50 | -2.08 | -17.37 |
| 2005-05-26 | 16.80 | -2.08 | -16.17 |
| 2005-05-25 | 17.23 | -2.08 | -16.47 |
| 2005-05-24 | 18.50 | -1.15 | -16.59 |
| 2005-05-23 | 17.65 | -1.15 | -15.98 |
| 2005-05-20 | 18.50 | -3.02 | -18.16 |
| 2005-05-19 | 17.65 | -3.95 | -18.36 |
| 2005-05-18 | 17.65 | -1.85 | -16.58 |
| 2005-05-17 | 17.23 | -0.93 | -15.49 |
| 2005-05-13 | 19.35 | -1.85 | -17.77 |
| 2005-05-12 | 20.20 | 2.78 | -14.50 |
| 2005-05-11 | 19.78 | 4.63 | -12.65 |
| 2005-05-10 | 20.20 | 4.63 | -12.95 |
| 2005-05-09 | 20.63 | 4.63 | -13.26 |
| 2005-05-06 | 20.20 | 6.48 | -11.41 |
| 2005-05-05 | 20.63 | 6.48 | -11.73 |
| 2005-05-04 | 19.78 | 6.48 | -11.10 |
| 2005-05-03 | 18.93 | 8.33 | -8.91 |
| 2005-04-29 | 18.93 | 7.41 | -9.69 |
| 2005-04-28 | 18.93 | 8.33 | -8.91 |
| 2005-04-27 | 18.25 | 8.33 | -8.38 |
| 2005-04-26 | 18.25 | 8.33 | -8.38 |
| 2005-04-25 | 17.41 | 8.33 | -7.73 |
| 2005-04-22 | 17.41 | 8.33 | -7.73 |
| 2005-04-21 | 16.15 | 9.26 | -5.93 |
| 2005-04-20 | 14.89 | 10.19 | -4.10 |
| 2005-04-19 | 14.89 | 4.63 | -8.93 |
| 2005-04-18 | 14.05 | 2.78 | -9.89 |
| 2005-04-15 | 15.73 | -2.78 | -15.99 |
| 2005-04-14 | 16.99 | 8.33 | -7.40 |
| 2005-04-13 | 17.41 | 6.48 | -9.31 |
| 2005-04-12 | 16.15 | 6.48 | -8.32 |
| 2005-04-11 | 16.15 | 10.19 | -5.14 |
| 2005-04-08 | 16.15 | 10.19 | -5.14 |
| 2005-04-07 | 15.31 | 10.19 | -4.45 |
| 2005-04-06 | 15.31 | 10.19 | -4.45 |
| 2005-04-04 | 14.89 | 10.19 | -4.10 |
| 2005-04-01 | 14.47 | 7.41 | -6.17 |
| 2005-03-31 | 15.31 | 12.04 | -2.84 |
| 2005-03-30 | 14.47 | 12.04 | -2.13 |
| 2005-03-29 | 14.47 | 12.96 | -1.32 |
| 2005-03-24 | 15.73 | 12.96 | -2.39 |
| 2005-03-23 | 15.73 | 12.96 | -2.39 |
| 2005-03-22 | 17.41 | 12.96 | -3.79 |
| 2005-03-21 | 17.83 | 12.96 | -4.13 |
| 2005-03-18 | 16.99 | 12.96 | -3.44 |
| 2005-03-17 | 17.41 | 12.96 | -3.79 |
| 2005-03-16 | 16.99 | 12.96 | -3.44 |
| 2005-03-15 | 16.57 | 12.96 | -3.09 |
| 2005-03-14 | 17.83 | 12.96 | -4.13 |
| 2005-03-11 | 16.99 | 13.89 | -2.65 |
| 2005-03-10 | 16.99 | 13.89 | -2.65 |
| 2005-03-09 | 17.83 | 12.04 | -4.91 |
| 2005-03-08 | 16.99 | 12.04 | -4.23 |
| 2005-03-07 | 16.57 | 12.96 | -3.09 |
| 2005-03-04 | 16.15 | 13.89 | -1.95 |
| 2005-03-03 | 16.99 | 13.89 | -2.65 |
| 2005-03-02 | 16.99 | 13.89 | -2.65 |
| 2005-03-01 | 18.67 | 13.89 | -4.03 |
| 2005-02-28 | 19.51 | 14.81 | -3.92 |
| 2005-02-25 | 19.51 | 14.81 | -3.92 |
| 2005-02-24 | 18.25 | 14.81 | -2.90 |
| 2005-02-23 | 17.41 | 14.81 | -2.21 |
| 2005-02-22 | 18.67 | 14.81 | -3.25 |
| 2005-02-21 | 19.09 | 14.81 | -3.59 |
| 2005-02-18 | 19.09 | 14.81 | -3.59 |
| 2005-02-17 | 17.83 | 15.74 | -1.77 |
| 2005-02-16 | 18.25 | 16.67 | -1.34 |
| 2005-02-15 | 18.25 | 16.67 | -1.34 |
| 2005-02-14 | 18.25 | 16.67 | -1.34 |
| 2005-02-08 | 16.99 | 16.67 | -0.28 |
| 2005-02-07 | 16.57 | 16.67 | 0.08 |
| 2005-02-04 | 14.47 | 14.81 | 0.30 |
| 2005-02-03 | 14.47 | 16.67 | 1.92 |
| 2005-02-02 | 14.47 | 12.96 | -1.32 |
| 2005-02-01 | 14.47 | 12.96 | -1.32 |
| 2005-01-31 | 16.15 | 12.96 | -2.74 |
| 2005-01-28 | 14.89 | 12.96 | -1.68 |
| 2005-01-27 | 14.47 | 13.89 | -0.51 |
| 2005-01-26 | 14.89 | 14.81 | -0.07 |
| 2005-01-25 | 14.47 | 15.74 | 1.11 |
| 2005-01-24 | 12.38 | 15.74 | 2.99 |
| 2005-01-21 | 13.63 | 15.74 | 1.85 |
| 2005-01-20 | 14.47 | 14.81 | 0.30 |
| 2005-01-19 | 14.89 | 15.74 | 0.74 |
| 2005-01-18 | 14.89 | 17.59 | 2.35 |
| 2005-01-17 | 14.89 | 18.52 | 3.16 |
| 2005-01-14 | 14.05 | 12.96 | -0.96 |
| 2005-01-13 | 14.89 | 13.89 | -0.87 |
| 2005-01-12 | 14.05 | 15.74 | 1.48 |
| 2005-01-11 | 13.63 | 16.67 | 2.67 |
| 2005-01-10 | 14.05 | 17.59 | 3.10 |
| 2005-01-07 | 14.05 | 14.81 | 0.67 |
| 2005-01-06 | 15.73 | 14.81 | -0.79 |
| 2005-01-05 | 16.15 | 8.33 | -6.73 |
| 2005-01-04 | 18.25 | 9.26 | -7.60 |
| 2005-01-03 | 19.51 | 9.26 | -8.57 |
| 2004-12-31 | 19.51 | 11.11 | -7.02 |
| 2004-12-30 | 19.09 | 8.33 | -9.03 |
| 2004-12-29 | 19.92 | 4.63 | -12.75 |
| 2004-12-28 | 19.09 | 8.33 | -9.03 |
| 2004-12-24 | 19.51 | 9.26 | -8.57 |
| 2004-12-23 | 20.34 | 9.26 | -9.21 |
| 2004-12-22 | 19.09 | 10.19 | -7.47 |
| 2004-12-21 | 19.09 | 10.19 | -7.47 |
| 2004-12-20 | 19.92 | 11.11 | -7.35 |
| 2004-12-17 | 18.25 | 12.04 | -5.25 |
| 2004-12-16 | 17.83 | 12.96 | -4.13 |
| 2004-12-15 | 19.09 | 12.04 | -5.92 |
| 2004-12-14 | 18.67 | 11.11 | -6.37 |
| 2004-12-13 | 16.99 | 12.96 | -3.44 |
| 2004-12-10 | 16.99 | 15.74 | -1.07 |
| 2004-12-09 | 17.83 | 12.96 | -4.13 |
| 2004-12-08 | 18.25 | 6.48 | -9.95 |
| 2004-12-07 | 19.92 | 7.41 | -10.44 |
| 2004-12-06 | 19.51 | 5.56 | -11.67 |
| 2004-12-03 | 19.09 | 5.56 | -11.36 |
| 2004-12-02 | 20.34 | 7.41 | -10.75 |
| 2004-12-01 | 18.67 | 7.41 | -9.49 |
| 2004-11-30 | 19.09 | 7.41 | -9.81 |
| 2004-11-29 | 18.25 | 7.41 | -9.17 |
| 2004-11-26 | 16.99 | 8.33 | -7.40 |
| 2004-11-25 | 16.99 | 8.33 | -7.40 |
| 2004-11-24 | 17.83 | 11.11 | -5.70 |
| 2004-11-23 | 17.83 | 11.11 | -5.70 |
| 2004-11-22 | 15.73 | 7.41 | -7.19 |
| 2004-11-19 | 16.15 | 9.26 | -5.93 |
| 2004-11-18 | 15.73 | 8.33 | -6.39 |
| 2004-11-17 | 16.15 | 11.11 | -4.34 |
| 2004-11-16 | 15.31 | 11.11 | -3.64 |
| 2004-11-15 | 16.57 | 12.96 | -3.09 |
| 2004-11-12 | 15.73 | 13.89 | -1.59 |
| 2004-11-11 | 14.47 | 13.89 | -0.51 |
| 2004-11-10 | 14.47 | 13.89 | -0.51 |
| 2004-11-09 | 13.63 | 14.81 | 1.04 |
| 2004-11-08 | 13.63 | 16.67 | 2.67 |
| 2004-11-05 | 13.22 | 15.74 | 2.23 |
| 2004-11-04 | 12.38 | 12.96 | 0.52 |
| 2004-11-03 | 12.38 | 15.74 | 2.99 |
| 2004-11-02 | 12.38 | 15.74 | 2.99 |
| 2004-11-01 | 10.28 | 8.33 | -1.77 |
| 2004-10-29 | 10.28 | 1.85 | -7.64 |
| 2004-10-28 | 10.70 | -1.85 | -11.34 |
| 2004-10-27 | 8.23 | -3.70 | -11.03 |
| 2004-10-26 | 7.82 | -3.70 | -10.69 |
| 2004-10-25 | 7.41 | -3.70 | -10.34 |
| 2004-10-21 | 9.47 | -2.78 | -11.18 |
| 2004-10-20 | 9.05 | -1.85 | -10.00 |
| 2004-10-19 | 10.70 | -0.93 | -10.50 |
| 2004-10-18 | 9.05 | -0.93 | -9.15 |
| 2004-10-15 | 9.88 | -1.85 | -10.67 |
| 2004-10-14 | 9.47 | -5.56 | -13.72 |
| 2004-10-13 | 10.29 | -0.93 | -10.17 |
| 2004-10-12 | 11.11 | -0.93 | -10.83 |
| 2004-10-11 | 11.11 | -0.93 | -10.83 |
| 2004-10-08 | 10.70 | -1.85 | -11.34 |
| 2004-10-07 | 12.35 | 0.00 | -10.99 |
| 2004-10-06 | 11.93 | 0.00 | -10.66 |
| 2004-10-05 | 11.93 | 0.00 | -10.66 |
| 2004-10-04 | 11.93 | -0.93 | -11.49 |
| 2004-09-30 | 10.29 | 0.00 | -9.33 |
| 2004-09-28 | 8.64 | 0.00 | -7.95 |
| 2004-09-27 | 8.64 | 0.00 | -7.95 |
| 2004-09-24 | 9.88 | 0.93 | -8.15 |
| 2004-09-23 | 11.52 | 0.93 | -9.50 |
| 2004-09-22 | 11.52 | 0.00 | -10.33 |
| 2004-09-21 | 11.52 | 0.00 | -10.33 |
| 2004-09-20 | 10.70 | 0.00 | -9.67 |
| 2004-09-17 | 11.11 | 0.00 | -10.00 |
| 2004-09-16 | 10.70 | 0.93 | -8.83 |
| 2004-09-15 | 9.47 | 0.93 | -7.80 |
| 2004-09-14 | 10.29 | -0.93 | -10.17 |
| 2004-09-13 | 9.88 | -0.93 | -9.83 |
| 2004-09-10 | 8.64 | -1.85 | -9.66 |
| 2004-09-09 | 8.23 | -1.85 | -9.32 |
| 2004-09-08 | 9.47 | -1.85 | -10.34 |
| 2004-09-07 | 9.88 | -1.85 | -10.67 |
| 2004-09-06 | 9.88 | -1.85 | -10.67 |
| 2004-09-03 | 8.64 | -2.78 | -10.51 |
| 2004-09-02 | 9.05 | -3.70 | -11.70 |
| 2004-09-01 | 8.64 | -0.93 | -8.81 |
| 2004-08-31 | 8.23 | -0.93 | -8.46 |
| 2004-08-30 | 8.23 | 0.00 | -7.60 |
| 2004-08-27 | 7.00 | 0.00 | -6.54 |
| 2004-08-26 | 7.00 | 0.93 | -5.67 |
| 2004-08-25 | 7.00 | 0.93 | -5.67 |
| 2004-08-24 | 6.17 | -0.93 | -6.69 |
| 2004-08-23 | 3.70 | -1.85 | -5.36 |
| 2004-08-20 | 3.29 | -3.70 | -6.77 |
| 2004-08-19 | 4.12 | -3.70 | -7.51 |
| 2004-08-18 | 2.06 | -3.70 | -5.65 |
| 2004-08-17 | 2.47 | -3.70 | -6.02 |
| 2004-08-16 | 2.06 | -3.70 | -5.65 |
| 2004-08-13 | 2.88 | -3.70 | -6.40 |
| 2004-08-12 | 3.70 | -3.70 | -7.14 |
| 2004-08-11 | 2.88 | -3.70 | -6.40 |
| 2004-08-10 | 3.29 | -6.48 | -9.46 |
| 2004-08-09 | 4.12 | -6.48 | -10.18 |
| 2004-08-06 | 4.12 | -3.70 | -7.51 |
| 2004-08-05 | 4.94 | -2.78 | -7.35 |
| 2004-08-04 | 2.47 | -2.78 | -5.12 |
| 2004-08-03 | 2.47 | -1.85 | -4.22 |
| 2004-08-02 | 1.65 | -2.78 | -4.35 |
| 2004-07-30 | 2.47 | -1.85 | -4.22 |
| 2004-07-29 | 1.65 | -3.70 | -5.26 |
| 2004-07-28 | 2.88 | -1.85 | -4.60 |
| 2004-07-27 | 2.47 | -2.78 | -5.12 |
| 2004-07-26 | 2.88 | -1.85 | -4.60 |
| 2004-07-23 | 3.70 | 0.00 | -3.57 |
| 2004-07-22 | 2.88 | 0.00 | -2.80 |
| 2004-07-21 | 3.29 | 0.00 | -3.19 |
| 2004-07-20 | 1.23 | 0.93 | -0.30 |
| 2004-07-19 | 1.23 | 0.93 | -0.30 |
| 2004-07-16 | 1.23 | 1.85 | 0.61 |
| 2004-07-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy