Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2356 % |
Stock 2356 rel. % |
|---|---|---|---|
| 2025-07-02 | 292.73 | 79.36 | -54.33 |
| 2025-06-30 | 290.82 | 71.98 | -56.00 |
| 2025-06-27 | 293.69 | 73.12 | -56.03 |
| 2025-06-26 | 294.65 | 70.84 | -56.71 |
| 2025-06-25 | 296.88 | 69.14 | -57.38 |
| 2025-06-24 | 292.09 | 65.74 | -57.73 |
| 2025-06-23 | 284.13 | 60.63 | -58.18 |
| 2025-06-20 | 281.26 | 58.74 | -58.36 |
| 2025-06-19 | 276.79 | 56.28 | -58.52 |
| 2025-06-18 | 284.44 | 59.11 | -58.61 |
| 2025-06-17 | 288.91 | 61.20 | -58.55 |
| 2025-06-16 | 290.18 | 61.01 | -58.74 |
| 2025-06-13 | 286.68 | 63.28 | -57.77 |
| 2025-06-12 | 289.86 | 63.66 | -58.02 |
| 2025-06-11 | 294.33 | 63.28 | -58.59 |
| 2025-06-10 | 290.50 | 59.87 | -59.06 |
| 2025-06-09 | 290.50 | 58.55 | -59.40 |
| 2025-06-06 | 285.08 | 57.60 | -59.07 |
| 2025-06-05 | 285.72 | 59.68 | -58.60 |
| 2025-06-04 | 281.89 | 59.11 | -58.34 |
| 2025-06-03 | 279.66 | 60.06 | -57.84 |
| 2025-06-02 | 274.24 | 60.24 | -57.18 |
| 2025-05-30 | 275.84 | 60.96 | -57.17 |
| 2025-05-29 | 280.30 | 59.88 | -57.96 |
| 2025-05-28 | 275.52 | 60.24 | -57.33 |
| 2025-05-27 | 277.11 | 57.89 | -58.13 |
| 2025-05-26 | 274.88 | 57.53 | -57.98 |
| 2025-05-23 | 279.66 | 56.08 | -58.89 |
| 2025-05-22 | 278.71 | 55.54 | -58.93 |
| 2025-05-21 | 283.49 | 56.99 | -59.06 |
| 2025-05-20 | 280.62 | 57.17 | -58.71 |
| 2025-05-19 | 275.20 | 56.44 | -58.30 |
| 2025-05-16 | 275.52 | 56.08 | -58.44 |
| 2025-05-15 | 277.11 | 56.62 | -58.47 |
| 2025-05-14 | 279.66 | 58.07 | -58.37 |
| 2025-05-13 | 270.74 | 55.72 | -58.00 |
| 2025-05-12 | 278.39 | 55.36 | -58.94 |
| 2025-05-09 | 267.55 | 53.01 | -58.37 |
| 2025-05-08 | 265.64 | 53.01 | -58.15 |
| 2025-05-07 | 264.04 | 52.28 | -58.17 |
| 2025-05-06 | 264.04 | 52.83 | -58.02 |
| 2025-05-02 | 261.17 | 53.19 | -57.59 |
| 2025-04-30 | 254.80 | 51.38 | -57.33 |
| 2025-04-29 | 252.89 | 50.84 | -57.26 |
| 2025-04-28 | 252.25 | 47.76 | -58.05 |
| 2025-04-25 | 252.25 | 46.13 | -58.51 |
| 2025-04-24 | 250.67 | 43.06 | -59.20 |
| 2025-04-23 | 253.51 | 41.43 | -59.99 |
| 2025-04-22 | 245.62 | 40.35 | -59.39 |
| 2025-04-17 | 242.78 | 38.90 | -59.48 |
| 2025-04-16 | 236.78 | 38.18 | -58.97 |
| 2025-04-15 | 243.41 | 41.79 | -58.71 |
| 2025-04-14 | 242.78 | 39.99 | -59.16 |
| 2025-04-11 | 234.89 | 36.37 | -59.28 |
| 2025-04-10 | 231.42 | 36.19 | -58.91 |
| 2025-04-09 | 224.16 | 36.37 | -57.93 |
| 2025-04-08 | 220.68 | 40.53 | -56.18 |
| 2025-04-07 | 216.27 | 42.34 | -54.99 |
| 2025-04-03 | 265.19 | 58.79 | -56.52 |
| 2025-04-02 | 271.19 | 57.17 | -57.66 |
| 2025-04-01 | 270.87 | 54.27 | -58.40 |
| 2025-03-31 | 270.24 | 55.00 | -58.14 |
| 2025-03-28 | 274.34 | 76.52 | -52.85 |
| 2025-03-27 | 276.87 | 73.62 | -53.93 |
| 2025-03-26 | 275.29 | 69.83 | -54.75 |
| 2025-03-25 | 273.40 | 69.28 | -54.66 |
| 2025-03-24 | 281.92 | 70.01 | -55.49 |
| 2025-03-21 | 278.76 | 73.62 | -54.16 |
| 2025-03-20 | 287.28 | 69.65 | -56.20 |
| 2025-03-19 | 295.81 | 68.38 | -57.46 |
| 2025-03-18 | 295.17 | 66.39 | -57.89 |
| 2025-03-17 | 286.02 | 64.22 | -57.46 |
| 2025-03-14 | 282.86 | 62.05 | -57.67 |
| 2025-03-13 | 274.97 | 59.34 | -57.51 |
| 2025-03-12 | 278.45 | 60.96 | -57.47 |
| 2025-03-11 | 279.39 | 64.40 | -56.67 |
| 2025-03-10 | 280.02 | 64.94 | -56.60 |
| 2025-03-07 | 286.97 | 64.58 | -57.47 |
| 2025-03-06 | 288.55 | 66.75 | -57.08 |
| 2025-03-05 | 275.60 | 66.39 | -55.70 |
| 2025-03-04 | 265.19 | 61.51 | -55.77 |
| 2025-03-03 | 266.45 | 58.79 | -56.67 |
| 2025-02-28 | 265.50 | 59.34 | -56.41 |
| 2025-02-27 | 277.81 | 59.52 | -57.78 |
| 2025-02-26 | 278.13 | 58.07 | -58.20 |
| 2025-02-25 | 266.77 | 58.07 | -56.90 |
| 2025-02-24 | 271.50 | 59.70 | -57.01 |
| 2025-02-21 | 273.71 | 57.71 | -57.80 |
| 2025-02-20 | 259.19 | 55.90 | -56.60 |
| 2025-02-19 | 265.19 | 54.27 | -57.76 |
| 2025-02-18 | 265.82 | 53.91 | -57.93 |
| 2025-02-17 | 260.14 | 53.37 | -57.41 |
| 2025-02-14 | 260.14 | 49.03 | -58.62 |
| 2025-02-13 | 247.20 | 48.49 | -57.23 |
| 2025-02-12 | 248.14 | 50.47 | -56.78 |
| 2025-02-11 | 239.62 | 47.22 | -56.65 |
| 2025-02-10 | 242.78 | 46.13 | -57.37 |
| 2025-02-07 | 236.78 | 46.68 | -56.45 |
| 2025-02-06 | 232.99 | 46.32 | -56.06 |
| 2025-02-05 | 228.26 | 46.13 | -55.48 |
| 2025-02-04 | 231.42 | 46.32 | -55.85 |
| 2025-02-03 | 222.58 | 45.23 | -54.98 |
| 2025-01-28 | 222.58 | 43.78 | -55.43 |
| 2025-01-27 | 221.95 | 45.59 | -54.78 |
| 2025-01-24 | 219.74 | 45.23 | -54.58 |
| 2025-01-23 | 214.06 | 44.69 | -53.93 |
| 2025-01-22 | 215.16 | 42.34 | -54.84 |
| 2025-01-21 | 220.68 | 44.33 | -54.99 |
| 2025-01-20 | 217.53 | 44.33 | -54.55 |
| 2025-01-17 | 212.32 | 46.32 | -53.15 |
| 2025-01-16 | 211.69 | 44.69 | -53.58 |
| 2025-01-15 | 207.43 | 43.60 | -53.29 |
| 2025-01-14 | 206.80 | 43.24 | -53.31 |
| 2025-01-13 | 201.27 | 40.71 | -53.30 |
| 2025-01-10 | 204.11 | 41.61 | -53.43 |
| 2025-01-09 | 206.64 | 44.33 | -52.93 |
| 2025-01-08 | 207.27 | 45.23 | -52.74 |
| 2025-01-07 | 209.80 | 46.86 | -52.60 |
| 2025-01-06 | 213.74 | 45.41 | -53.65 |
| 2025-01-03 | 214.69 | 46.13 | -53.56 |
| 2025-01-02 | 212.16 | 46.86 | -52.95 |
| 2024-12-31 | 219.74 | 48.30 | -53.62 |
| 2024-12-30 | 218.47 | 47.22 | -53.77 |
| 2024-12-27 | 219.11 | 41.07 | -55.79 |
| 2024-12-24 | 220.37 | 40.35 | -56.19 |
| 2024-12-23 | 215.95 | 38.00 | -56.32 |
| 2024-12-20 | 213.90 | 35.64 | -56.79 |
| 2024-12-19 | 214.37 | 35.83 | -56.79 |
| 2024-12-18 | 216.27 | 35.83 | -57.05 |
| 2024-12-17 | 214.06 | 34.74 | -57.10 |
| 2024-12-16 | 214.53 | 35.10 | -57.05 |
| 2024-12-13 | 216.90 | 34.74 | -57.48 |
| 2024-12-12 | 224.16 | 38.36 | -57.32 |
| 2024-12-11 | 220.68 | 35.83 | -57.65 |
| 2024-12-10 | 223.21 | 33.84 | -58.59 |
| 2024-12-09 | 224.47 | 34.02 | -58.70 |
| 2024-12-06 | 216.27 | 31.85 | -58.31 |
| 2024-12-05 | 211.22 | 30.58 | -58.04 |
| 2024-12-04 | 213.74 | 31.48 | -58.09 |
| 2024-12-03 | 213.74 | 32.03 | -57.92 |
| 2024-12-02 | 211.53 | 30.04 | -58.26 |
| 2024-11-29 | 209.32 | 29.86 | -58.02 |
| 2024-11-28 | 207.74 | 28.05 | -58.39 |
| 2024-11-27 | 211.85 | 28.77 | -58.71 |
| 2024-11-26 | 204.11 | 28.23 | -57.84 |
| 2024-11-25 | 204.43 | 27.51 | -58.12 |
| 2024-11-22 | 205.22 | 28.41 | -57.93 |
| 2024-11-21 | 211.22 | 30.58 | -58.04 |
| 2024-11-20 | 212.79 | 31.67 | -57.91 |
| 2024-11-19 | 212.32 | 31.67 | -57.84 |
| 2024-11-18 | 211.06 | 30.40 | -58.08 |
| 2024-11-15 | 208.53 | 29.31 | -58.09 |
| 2024-11-14 | 208.53 | 28.41 | -58.38 |
| 2024-11-13 | 214.69 | 28.95 | -59.02 |
| 2024-11-12 | 215.16 | 31.12 | -58.39 |
| 2024-11-11 | 224.47 | 33.11 | -58.98 |
| 2024-11-08 | 228.58 | 33.84 | -59.27 |
| 2024-11-07 | 232.68 | 34.92 | -59.44 |
| 2024-11-06 | 225.73 | 34.56 | -58.69 |
| 2024-11-05 | 233.31 | 35.64 | -59.30 |
| 2024-11-04 | 226.37 | 33.47 | -59.10 |
| 2024-11-01 | 225.42 | 34.20 | -58.76 |
| 2024-10-31 | 222.89 | 32.39 | -59.00 |
| 2024-10-30 | 222.89 | 31.85 | -59.17 |
| 2024-10-29 | 228.26 | 33.29 | -59.39 |
| 2024-10-28 | 226.73 | 35.64 | -58.48 |
| 2024-10-25 | 227.03 | 37.81 | -57.86 |
| 2024-10-24 | 225.19 | 37.63 | -57.68 |
| 2024-10-23 | 229.18 | 39.80 | -57.53 |
| 2024-10-22 | 225.19 | 36.91 | -57.90 |
| 2024-10-21 | 224.89 | 34.56 | -58.58 |
| 2024-10-18 | 229.49 | 34.74 | -59.11 |
| 2024-10-17 | 218.15 | 32.03 | -58.50 |
| 2024-10-16 | 221.52 | 31.12 | -59.22 |
| 2024-10-15 | 222.74 | 29.86 | -59.76 |
| 2024-10-14 | 234.08 | 31.12 | -60.75 |
| 2024-10-10 | 236.54 | 31.67 | -60.88 |
| 2024-10-09 | 226.73 | 27.32 | -61.03 |
| 2024-10-08 | 231.63 | 28.59 | -61.22 |
| 2024-10-07 | 264.73 | 36.01 | -62.71 |
| 2024-10-04 | 259.52 | 30.76 | -63.63 |
| 2024-10-03 | 249.71 | 27.87 | -63.44 |
| 2024-10-02 | 254.62 | 29.13 | -63.59 |
| 2024-09-30 | 234.39 | 26.06 | -62.30 |
| 2024-09-27 | 227.03 | 25.15 | -61.73 |
| 2024-09-26 | 216.61 | 26.42 | -60.07 |
| 2024-09-25 | 204.05 | 26.60 | -58.36 |
| 2024-09-24 | 202.51 | 26.24 | -58.27 |
| 2024-09-23 | 190.41 | 23.71 | -57.40 |
| 2024-09-20 | 190.25 | 23.35 | -57.50 |
| 2024-09-19 | 186.88 | 22.98 | -57.13 |
| 2024-09-17 | 181.21 | 20.45 | -57.17 |
| 2024-09-16 | 177.84 | 18.64 | -57.30 |
| 2024-09-13 | 176.92 | 19.91 | -56.70 |
| 2024-09-12 | 174.93 | 18.46 | -56.91 |
| 2024-09-11 | 172.32 | 17.56 | -56.83 |
| 2024-09-10 | 174.47 | 19.55 | -56.44 |
| 2024-09-09 | 173.40 | 18.33 | -56.72 |
| 2024-09-05 | 177.23 | 19.72 | -56.81 |
| 2024-09-04 | 177.07 | 20.76 | -56.41 |
| 2024-09-03 | 180.14 | 20.94 | -56.83 |
| 2024-09-02 | 180.45 | 21.11 | -56.81 |
| 2024-08-30 | 185.20 | 17.81 | -58.69 |
| 2024-08-29 | 181.52 | 8.08 | -61.61 |
| 2024-08-28 | 180.45 | 9.64 | -60.90 |
| 2024-08-27 | 183.05 | 10.51 | -60.96 |
| 2024-08-26 | 181.52 | 8.43 | -61.48 |
| 2024-08-23 | 179.07 | 7.21 | -61.58 |
| 2024-08-22 | 179.22 | 7.38 | -61.54 |
| 2024-08-21 | 175.24 | 8.25 | -60.67 |
| 2024-08-20 | 177.07 | 7.73 | -61.12 |
| 2024-08-19 | 178.15 | 7.38 | -61.39 |
| 2024-08-16 | 176.00 | 6.69 | -61.34 |
| 2024-08-15 | 171.10 | 5.47 | -61.09 |
| 2024-08-14 | 170.64 | 4.08 | -61.54 |
| 2024-08-13 | 171.71 | 3.74 | -61.82 |
| 2024-08-12 | 170.64 | 3.56 | -61.73 |
| 2024-08-09 | 170.64 | 3.21 | -61.86 |
| 2024-08-08 | 167.27 | 2.00 | -61.84 |
| 2024-08-07 | 167.11 | 2.52 | -61.62 |
| 2024-08-06 | 163.59 | 1.65 | -61.44 |
| 2024-08-05 | 164.35 | 1.13 | -61.74 |
| 2024-08-02 | 168.34 | 5.13 | -60.82 |
| 2024-08-01 | 173.55 | 6.17 | -61.19 |
| 2024-07-31 | 175.24 | 7.56 | -60.92 |
| 2024-07-30 | 168.95 | 5.99 | -60.59 |
| 2024-07-29 | 173.40 | 7.91 | -60.53 |
| 2024-07-26 | 168.95 | 7.73 | -59.94 |
| 2024-07-25 | 169.26 | 6.86 | -60.31 |
| 2024-07-24 | 174.01 | 8.95 | -60.24 |
| 2024-07-23 | 176.15 | 7.73 | -60.99 |
| 2024-07-22 | 179.22 | 7.91 | -61.35 |
| 2024-07-19 | 175.54 | 6.86 | -61.22 |
| 2024-07-18 | 180.91 | 9.30 | -61.09 |
| 2024-07-17 | 180.14 | 9.12 | -61.05 |
| 2024-07-16 | 180.14 | 10.34 | -60.61 |
| 2024-07-15 | 184.74 | 11.21 | -60.94 |
| 2024-07-12 | 189.03 | 12.60 | -61.04 |
| 2024-07-11 | 181.98 | 10.34 | -60.87 |
| 2024-07-10 | 176.15 | 9.12 | -60.49 |
| 2024-07-09 | 176.61 | 9.99 | -60.24 |
| 2024-07-08 | 177.07 | 9.30 | -60.55 |
| 2024-07-05 | 179.83 | 12.25 | -59.89 |
| 2024-07-04 | 183.66 | 14.34 | -59.69 |
| 2024-07-03 | 181.98 | 14.68 | -59.33 |
| 2024-07-02 | 178.76 | 13.99 | -59.11 |
| 2024-06-28 | 177.69 | 13.12 | -59.26 |
| 2024-06-27 | 177.84 | 12.95 | -59.35 |
| 2024-06-26 | 183.05 | 13.29 | -59.97 |
| 2024-06-25 | 182.44 | 12.42 | -60.20 |
| 2024-06-24 | 181.98 | 13.12 | -59.88 |
| 2024-06-21 | 181.98 | 12.25 | -60.19 |
| 2024-06-20 | 186.73 | 13.81 | -60.31 |
| 2024-06-19 | 188.26 | 14.16 | -60.40 |
| 2024-06-18 | 180.29 | 12.77 | -59.77 |
| 2024-06-17 | 180.45 | 9.47 | -60.97 |
| 2024-06-14 | 179.99 | 10.86 | -60.41 |
| 2024-06-13 | 182.90 | 11.90 | -60.44 |
| 2024-06-12 | 180.29 | 5.99 | -62.18 |
| 2024-06-11 | 183.51 | 8.08 | -61.88 |
| 2024-06-07 | 185.96 | 8.77 | -61.96 |
| 2024-06-06 | 187.50 | 8.08 | -62.41 |
| 2024-06-05 | 185.96 | 8.25 | -62.14 |
| 2024-06-04 | 185.96 | 11.03 | -61.17 |
| 2024-06-03 | 185.35 | 10.87 | -61.15 |
| 2024-05-31 | 180.45 | 9.26 | -61.04 |
| 2024-05-30 | 182.90 | 9.90 | -61.15 |
| 2024-05-29 | 186.73 | 12.00 | -60.94 |
| 2024-05-28 | 191.48 | 13.45 | -61.08 |
| 2024-05-27 | 191.17 | 14.75 | -60.59 |
| 2024-05-24 | 187.96 | 13.29 | -60.66 |
| 2024-05-23 | 191.48 | 13.62 | -61.02 |
| 2024-05-22 | 196.38 | 16.04 | -60.85 |
| 2024-05-21 | 196.54 | 14.58 | -61.36 |
| 2024-05-20 | 203.59 | 15.88 | -61.83 |
| 2024-05-17 | 202.21 | 12.81 | -62.67 |
| 2024-05-16 | 199.30 | 10.39 | -63.12 |
| 2024-05-14 | 194.70 | 12.00 | -61.99 |
| 2024-05-13 | 195.31 | 11.03 | -62.40 |
| 2024-05-10 | 193.01 | 10.71 | -62.22 |
| 2024-05-09 | 186.12 | 7.16 | -62.55 |
| 2024-05-08 | 182.13 | 6.51 | -62.25 |
| 2024-05-07 | 184.43 | 8.29 | -61.93 |
| 2024-05-06 | 186.27 | 7.00 | -62.62 |
| 2024-05-03 | 184.43 | 7.81 | -62.10 |
| 2024-05-02 | 180.60 | 6.35 | -62.10 |
| 2024-04-30 | 173.40 | 3.61 | -62.10 |
| 2024-04-29 | 173.09 | 4.90 | -61.59 |
| 2024-04-26 | 172.02 | 3.13 | -62.09 |
| 2024-04-25 | 166.09 | 2.00 | -61.67 |
| 2024-04-24 | 164.87 | 1.51 | -61.68 |
| 2024-04-23 | 159.25 | -0.59 | -61.65 |
| 2024-04-22 | 153.93 | -1.72 | -61.30 |
| 2024-04-19 | 150.29 | -1.55 | -60.67 |
| 2024-04-18 | 152.72 | -2.36 | -61.36 |
| 2024-04-17 | 150.44 | -2.52 | -61.08 |
| 2024-04-16 | 150.59 | -2.52 | -61.10 |
| 2024-04-15 | 155.60 | -1.07 | -61.30 |
| 2024-04-12 | 157.88 | -0.75 | -61.51 |
| 2024-04-11 | 163.51 | 0.06 | -62.03 |
| 2024-04-10 | 164.27 | 0.06 | -62.14 |
| 2024-04-09 | 159.56 | -1.55 | -62.07 |
| 2024-04-08 | 157.88 | -3.98 | -62.76 |
| 2024-04-05 | 157.43 | -4.78 | -63.01 |
| 2024-04-03 | 157.43 | -5.91 | -63.45 |
| 2024-04-02 | 160.62 | -6.07 | -63.96 |
| 2024-03-28 | 154.54 | -10.11 | -64.68 |
| 2024-03-27 | 152.57 | -17.21 | -67.22 |
| 2024-03-26 | 155.91 | -17.37 | -67.71 |
| 2024-03-25 | 153.48 | -17.21 | -67.34 |
| 2024-03-22 | 153.93 | -17.21 | -67.40 |
| 2024-03-21 | 159.86 | -16.24 | -67.77 |
| 2024-03-20 | 154.85 | -16.24 | -67.13 |
| 2024-03-19 | 154.54 | -16.72 | -67.28 |
| 2024-03-18 | 157.73 | -16.40 | -67.56 |
| 2024-03-15 | 157.58 | -17.37 | -67.92 |
| 2024-03-14 | 160.92 | -16.40 | -67.96 |
| 2024-03-13 | 163.20 | -16.08 | -68.12 |
| 2024-03-12 | 163.20 | -16.24 | -68.18 |
| 2024-03-11 | 155.15 | -15.92 | -67.05 |
| 2024-03-08 | 151.65 | -16.40 | -66.78 |
| 2024-03-07 | 149.53 | -16.40 | -66.50 |
| 2024-03-06 | 152.26 | -17.21 | -67.18 |
| 2024-03-05 | 147.70 | -18.18 | -66.97 |
| 2024-03-04 | 154.39 | -16.08 | -67.01 |
| 2024-03-01 | 154.09 | -17.85 | -67.67 |
| 2024-02-29 | 152.72 | -19.95 | -68.33 |
| 2024-02-28 | 153.48 | -17.21 | -67.34 |
| 2024-02-27 | 157.73 | -17.21 | -67.88 |
| 2024-02-26 | 154.85 | -16.72 | -67.32 |
| 2024-02-23 | 156.52 | -17.85 | -67.98 |
| 2024-02-22 | 157.12 | -18.82 | -68.43 |
| 2024-02-21 | 153.02 | -20.76 | -68.68 |
| 2024-02-20 | 148.92 | -21.73 | -68.56 |
| 2024-02-19 | 147.55 | -21.57 | -68.32 |
| 2024-02-16 | 150.74 | -21.24 | -68.59 |
| 2024-02-15 | 144.36 | -23.18 | -68.56 |
| 2024-02-14 | 143.45 | -23.50 | -68.58 |
| 2024-02-09 | 141.02 | -22.86 | -67.99 |
| 2024-02-08 | 143.14 | -22.05 | -67.94 |
| 2024-02-07 | 146.18 | -21.89 | -68.27 |
| 2024-02-06 | 147.40 | -22.86 | -68.82 |
| 2024-02-05 | 137.52 | -23.83 | -67.93 |
| 2024-02-02 | 137.98 | -23.83 | -67.99 |
| 2024-02-01 | 139.19 | -24.15 | -68.29 |
| 2024-01-31 | 137.37 | -24.31 | -68.11 |
| 2024-01-30 | 140.56 | -23.50 | -68.20 |
| 2024-01-29 | 146.64 | -21.57 | -68.20 |
| 2024-01-26 | 144.66 | -21.40 | -67.88 |
| 2024-01-25 | 148.46 | -20.44 | -67.98 |
| 2024-01-24 | 144.06 | -22.05 | -68.06 |
| 2024-01-23 | 135.24 | -23.50 | -67.48 |
| 2024-01-22 | 129.62 | -24.31 | -67.04 |
| 2024-01-19 | 134.63 | -22.05 | -66.78 |
| 2024-01-18 | 136.00 | -22.05 | -66.97 |
| 2024-01-17 | 134.03 | -23.34 | -67.24 |
| 2024-01-16 | 143.14 | -21.40 | -67.68 |
| 2024-01-15 | 148.92 | -22.05 | -68.68 |
| 2024-01-12 | 149.07 | -21.73 | -68.57 |
| 2024-01-11 | 150.13 | -22.37 | -68.97 |
| 2024-01-10 | 146.94 | -23.34 | -68.96 |
| 2024-01-09 | 148.31 | -21.24 | -68.28 |
| 2024-01-08 | 148.61 | -19.95 | -67.80 |
| 2024-01-05 | 153.48 | -19.95 | -68.42 |
| 2024-01-04 | 155.45 | -19.31 | -68.41 |
| 2024-01-03 | 155.15 | -19.63 | -68.50 |
| 2024-01-02 | 157.43 | -19.63 | -68.78 |
| 2023-12-29 | 161.23 | -18.66 | -68.86 |
| 2023-12-28 | 161.84 | -18.66 | -68.94 |
| 2023-12-27 | 154.69 | -20.92 | -68.95 |
| 2023-12-22 | 150.29 | -20.92 | -68.40 |
| 2023-12-21 | 155.00 | -21.73 | -69.30 |
| 2023-12-20 | 154.69 | -22.21 | -69.46 |
| 2023-12-19 | 152.72 | -22.37 | -69.28 |
| 2023-12-18 | 154.69 | -22.21 | -69.46 |
| 2023-12-15 | 157.43 | -20.76 | -69.22 |
| 2023-12-14 | 151.35 | -21.57 | -68.80 |
| 2023-12-13 | 148.61 | -22.05 | -68.65 |
| 2023-12-12 | 150.89 | -21.24 | -68.61 |
| 2023-12-11 | 148.31 | -23.18 | -69.06 |
| 2023-12-08 | 150.13 | -22.05 | -68.84 |
| 2023-12-07 | 150.29 | -21.57 | -68.66 |
| 2023-12-06 | 152.11 | -21.08 | -68.70 |
| 2023-12-05 | 150.13 | -20.92 | -68.39 |
| 2023-12-04 | 155.15 | -19.47 | -68.44 |
| 2023-12-01 | 157.88 | -18.98 | -68.58 |
| 2023-11-30 | 161.23 | -18.18 | -68.68 |
| 2023-11-29 | 160.32 | -18.02 | -68.51 |
| 2023-11-28 | 165.94 | -18.66 | -69.41 |
| 2023-11-27 | 168.52 | -18.34 | -69.59 |
| 2023-11-24 | 168.83 | -16.89 | -69.08 |
| 2023-11-23 | 174.45 | -16.24 | -69.48 |
| 2023-11-22 | 171.41 | -17.37 | -69.56 |
| 2023-11-21 | 171.11 | -16.72 | -69.28 |
| 2023-11-20 | 172.02 | -17.05 | -69.50 |
| 2023-11-17 | 167.00 | -18.18 | -69.36 |
| 2023-11-16 | 172.78 | -18.50 | -70.12 |
| 2023-11-15 | 176.58 | -17.21 | -70.07 |
| 2023-11-14 | 166.39 | -18.18 | -69.29 |
| 2023-11-13 | 166.85 | -18.98 | -69.64 |
| 2023-11-10 | 163.05 | -20.11 | -69.63 |
| 2023-11-09 | 167.91 | -19.63 | -70.00 |
| 2023-11-08 | 168.22 | -18.18 | -69.49 |
| 2023-11-07 | 169.89 | -17.85 | -69.56 |
| 2023-11-06 | 174.60 | -16.56 | -69.62 |
| 2023-11-03 | 169.89 | -16.72 | -69.14 |
| 2023-11-02 | 163.36 | -17.85 | -68.81 |
| 2023-11-01 | 161.23 | -18.02 | -68.62 |
| 2023-10-31 | 161.68 | -17.21 | -68.36 |
| 2023-10-30 | 166.39 | -18.50 | -69.41 |
| 2023-10-27 | 166.39 | -17.05 | -68.86 |
| 2023-10-26 | 160.65 | -18.02 | -68.55 |
| 2023-10-25 | 161.38 | -18.50 | -68.82 |
| 2023-10-24 | 159.32 | -17.85 | -68.32 |
| 2023-10-20 | 162.12 | -17.69 | -68.60 |
| 2023-10-19 | 163.89 | -17.85 | -68.87 |
| 2023-10-18 | 170.81 | -16.56 | -69.19 |
| 2023-10-17 | 171.11 | -16.08 | -69.05 |
| 2023-10-16 | 169.19 | -16.89 | -69.12 |
| 2023-10-13 | 171.70 | -16.24 | -69.17 |
| 2023-10-12 | 177.89 | -14.79 | -69.34 |
| 2023-10-11 | 173.32 | -16.08 | -69.30 |
| 2023-10-10 | 169.93 | -16.89 | -69.21 |
| 2023-10-09 | 167.72 | -16.08 | -68.65 |
| 2023-10-06 | 167.28 | -17.05 | -68.96 |
| 2023-10-05 | 162.86 | -18.02 | -68.81 |
| 2023-10-04 | 162.42 | -18.02 | -68.76 |
| 2023-10-03 | 164.33 | -16.56 | -68.43 |
| 2023-09-29 | 171.70 | -16.40 | -69.23 |
| 2023-09-28 | 165.22 | -15.76 | -68.24 |
| 2023-09-27 | 168.90 | -19.31 | -69.99 |
| 2023-09-26 | 166.54 | -19.47 | -69.79 |
| 2023-09-25 | 170.23 | -18.18 | -69.72 |
| 2023-09-22 | 175.53 | -16.40 | -69.66 |
| 2023-09-21 | 169.34 | -17.85 | -69.50 |
| 2023-09-20 | 172.73 | -17.05 | -69.58 |
| 2023-09-19 | 174.50 | -16.24 | -69.49 |
| 2023-09-18 | 173.17 | -16.24 | -69.34 |
| 2023-09-15 | 177.00 | -17.37 | -70.17 |
| 2023-09-14 | 175.53 | -16.40 | -69.66 |
| 2023-09-13 | 174.79 | -16.89 | -69.75 |
| 2023-09-12 | 174.94 | -17.53 | -70.01 |
| 2023-09-11 | 175.82 | -16.72 | -69.81 |
| 2023-09-07 | 176.86 | -15.11 | -69.34 |
| 2023-09-06 | 180.24 | -14.79 | -69.59 |
| 2023-09-05 | 180.24 | -14.63 | -69.54 |
| 2023-09-04 | 186.14 | -13.52 | -69.78 |
| 2023-08-31 | 178.92 | -15.10 | -69.56 |
| 2023-08-30 | 179.95 | -15.10 | -69.67 |
| 2023-08-29 | 180.39 | -15.26 | -69.78 |
| 2023-08-28 | 174.79 | -16.53 | -69.62 |
| 2023-08-25 | 172.73 | -16.84 | -69.51 |
| 2023-08-24 | 176.41 | -16.53 | -69.80 |
| 2023-08-23 | 171.26 | -17.95 | -69.75 |
| 2023-08-22 | 169.93 | -17.95 | -69.60 |
| 2023-08-21 | 167.43 | -19.06 | -69.73 |
| 2023-08-18 | 172.29 | -15.89 | -69.11 |
| 2023-08-17 | 178.18 | -15.89 | -69.77 |
| 2023-08-16 | 177.74 | -14.31 | -69.15 |
| 2023-08-15 | 181.57 | -14.95 | -69.79 |
| 2023-08-14 | 184.37 | -12.26 | -69.15 |
| 2023-08-11 | 189.09 | -10.84 | -69.16 |
| 2023-08-10 | 191.44 | -10.36 | -69.24 |
| 2023-08-09 | 191.15 | -9.25 | -68.83 |
| 2023-08-08 | 190.12 | -10.36 | -69.10 |
| 2023-08-07 | 195.27 | -9.57 | -69.37 |
| 2023-08-04 | 195.27 | -8.94 | -69.16 |
| 2023-08-03 | 193.21 | -7.99 | -68.62 |
| 2023-08-02 | 194.54 | -9.41 | -69.24 |
| 2023-08-01 | 202.64 | -7.04 | -69.28 |
| 2023-07-31 | 202.64 | -7.67 | -69.49 |
| 2023-07-28 | 200.87 | -7.83 | -69.37 |
| 2023-07-27 | 196.45 | -7.20 | -68.70 |
| 2023-07-26 | 192.62 | -7.20 | -68.29 |
| 2023-07-25 | 193.51 | -9.10 | -69.03 |
| 2023-07-24 | 182.31 | -10.84 | -68.42 |
| 2023-07-21 | 188.64 | -11.31 | -69.27 |
| 2023-07-20 | 185.84 | -10.05 | -68.53 |
| 2023-07-19 | 186.43 | -10.84 | -68.87 |
| 2023-07-18 | 187.46 | -9.89 | -68.65 |
| 2023-07-14 | 193.21 | -9.10 | -69.00 |
| 2023-07-13 | 192.47 | -10.20 | -69.30 |
| 2023-07-12 | 185.25 | -10.84 | -68.74 |
| 2023-07-11 | 182.01 | -10.52 | -68.27 |
| 2023-07-10 | 179.66 | -10.52 | -68.00 |
| 2023-07-07 | 177.89 | -10.84 | -67.91 |
| 2023-07-06 | 180.24 | -10.68 | -68.13 |
| 2023-07-05 | 186.88 | -9.57 | -68.48 |
| 2023-07-04 | 191.15 | -7.99 | -68.40 |
| 2023-07-03 | 189.38 | -7.99 | -68.20 |
| 2023-06-30 | 183.63 | -7.83 | -67.50 |
| 2023-06-29 | 183.93 | -9.10 | -67.98 |
| 2023-06-28 | 187.76 | -10.20 | -68.79 |
| 2023-06-27 | 187.02 | -11.15 | -69.04 |
| 2023-06-26 | 182.16 | -12.10 | -68.85 |
| 2023-06-23 | 183.19 | -11.63 | -68.79 |
| 2023-06-21 | 188.05 | -11.47 | -69.27 |
| 2023-06-20 | 193.51 | -10.68 | -69.57 |
| 2023-06-19 | 197.63 | -9.89 | -69.72 |
| 2023-06-16 | 199.69 | -9.41 | -69.77 |
| 2023-06-15 | 196.75 | -9.25 | -69.42 |
| 2023-06-14 | 190.26 | -9.41 | -68.79 |
| 2023-06-13 | 192.18 | -8.94 | -68.83 |
| 2023-06-12 | 190.26 | -8.78 | -68.57 |
| 2023-06-09 | 189.67 | -8.78 | -68.51 |
| 2023-06-08 | 188.05 | -9.10 | -68.44 |
| 2023-06-07 | 187.17 | -9.89 | -68.62 |
| 2023-06-06 | 184.52 | -9.73 | -68.27 |
| 2023-06-05 | 185.11 | -10.48 | -68.60 |
| 2023-06-02 | 182.75 | -10.93 | -68.50 |
| 2023-06-01 | 171.55 | -12.89 | -67.92 |
| 2023-05-31 | 172.29 | -13.34 | -68.17 |
| 2023-05-30 | 177.30 | -11.68 | -68.15 |
| 2023-05-29 | 176.71 | -11.53 | -68.03 |
| 2023-05-25 | 179.51 | -11.53 | -68.35 |
| 2023-05-24 | 184.52 | -10.03 | -68.38 |
| 2023-05-23 | 188.79 | -7.62 | -68.01 |
| 2023-05-22 | 192.33 | -8.22 | -68.61 |
| 2023-05-19 | 188.79 | -8.22 | -68.22 |
| 2023-05-18 | 192.92 | -7.62 | -68.46 |
| 2023-05-17 | 190.12 | -7.92 | -68.26 |
| 2023-05-16 | 196.45 | -6.42 | -68.43 |
| 2023-05-15 | 196.45 | -5.52 | -68.13 |
| 2023-05-12 | 191.00 | -4.46 | -67.17 |
| 2023-05-11 | 192.62 | -3.71 | -67.09 |
| 2023-05-10 | 192.77 | -2.51 | -66.70 |
| 2023-05-09 | 194.09 | -2.36 | -66.80 |
| 2023-05-08 | 200.58 | -1.45 | -67.21 |
| 2023-05-05 | 197.04 | -3.71 | -67.58 |
| 2023-05-04 | 195.57 | -2.66 | -67.07 |
| 2023-05-03 | 191.44 | -3.86 | -67.01 |
| 2023-05-02 | 194.54 | -4.91 | -67.72 |
| 2023-04-28 | 194.68 | -5.52 | -67.94 |
| 2023-04-27 | 193.80 | -4.76 | -67.58 |
| 2023-04-26 | 192.19 | -5.37 | -67.61 |
| 2023-04-25 | 190.57 | -5.22 | -67.38 |
| 2023-04-24 | 195.56 | -4.16 | -67.57 |
| 2023-04-21 | 196.73 | -4.76 | -67.91 |
| 2023-04-20 | 202.01 | -3.56 | -68.07 |
| 2023-04-19 | 201.42 | -4.31 | -68.25 |
| 2023-04-18 | 205.53 | -3.41 | -68.39 |
| 2023-04-17 | 208.17 | -4.61 | -69.05 |
| 2023-04-14 | 203.48 | -3.86 | -68.32 |
| 2023-04-13 | 201.42 | -4.01 | -68.16 |
| 2023-04-12 | 200.84 | -3.41 | -67.89 |
| 2023-04-11 | 203.77 | -4.76 | -68.65 |
| 2023-04-06 | 201.13 | -7.02 | -69.12 |
| 2023-04-04 | 200.25 | -8.07 | -69.38 |
| 2023-04-03 | 202.01 | -7.77 | -69.46 |
| 2023-03-31 | 201.72 | -9.58 | -70.03 |
| 2023-03-30 | 200.84 | -10.48 | -70.24 |
| 2023-03-29 | 198.78 | -10.33 | -69.99 |
| 2023-03-28 | 193.21 | -10.33 | -69.42 |
| 2023-03-27 | 189.84 | -11.84 | -69.58 |
| 2023-03-24 | 194.68 | -10.33 | -69.57 |
| 2023-03-23 | 197.03 | -9.88 | -69.66 |
| 2023-03-22 | 190.28 | -10.63 | -69.21 |
| 2023-03-21 | 185.30 | -11.99 | -69.15 |
| 2023-03-20 | 181.63 | -11.84 | -68.70 |
| 2023-03-17 | 189.40 | -7.02 | -67.87 |
| 2023-03-16 | 184.86 | -11.53 | -68.94 |
| 2023-03-15 | 189.99 | -8.68 | -68.51 |
| 2023-03-14 | 185.30 | -9.73 | -68.36 |
| 2023-03-13 | 192.04 | -3.86 | -67.08 |
| 2023-03-10 | 185.74 | -5.52 | -66.93 |
| 2023-03-09 | 195.56 | -2.21 | -66.91 |
| 2023-03-08 | 196.73 | -1.60 | -66.84 |
| 2023-03-07 | 203.77 | -0.70 | -67.31 |
| 2023-03-06 | 204.94 | -1.76 | -67.78 |
| 2023-03-03 | 204.65 | -0.70 | -67.41 |
| 2023-03-02 | 202.01 | -1.00 | -67.22 |
| 2023-03-01 | 204.36 | -1.00 | -67.47 |
| 2023-02-28 | 193.07 | -4.16 | -67.30 |
| 2023-02-27 | 194.39 | -3.56 | -67.24 |
| 2023-02-24 | 196.73 | -1.76 | -66.89 |
| 2023-02-23 | 200.25 | 0.80 | -66.43 |
| 2023-02-22 | 201.13 | 1.55 | -66.28 |
| 2023-02-21 | 203.18 | 0.80 | -66.75 |
| 2023-02-20 | 207.87 | 1.55 | -67.01 |
| 2023-02-17 | 206.12 | 2.91 | -66.38 |
| 2023-02-16 | 209.93 | -0.10 | -67.77 |
| 2023-02-15 | 206.99 | -0.85 | -67.70 |
| 2023-02-14 | 211.39 | 0.20 | -67.82 |
| 2023-02-13 | 212.86 | -0.85 | -68.31 |
| 2023-02-10 | 212.27 | -2.36 | -68.73 |
| 2023-02-09 | 219.02 | -3.11 | -69.63 |
| 2023-02-08 | 214.03 | -2.96 | -69.10 |
| 2023-02-07 | 214.03 | -5.82 | -70.01 |
| 2023-02-06 | 213.15 | -4.76 | -69.59 |
| 2023-02-03 | 219.31 | -5.52 | -70.41 |
| 2023-02-02 | 223.71 | -4.76 | -70.58 |
| 2023-02-01 | 225.17 | -4.31 | -70.57 |
| 2023-01-31 | 222.54 | -4.76 | -70.47 |
| 2023-01-30 | 225.76 | -4.16 | -70.58 |
| 2023-01-27 | 233.97 | -4.46 | -71.39 |
| 2023-01-26 | 233.09 | -5.37 | -71.59 |
| 2023-01-20 | 225.17 | -7.32 | -71.50 |
| 2023-01-19 | 219.31 | -8.53 | -71.35 |
| 2023-01-18 | 219.90 | -8.38 | -71.36 |
| 2023-01-17 | 218.14 | -8.22 | -71.15 |
| 2023-01-16 | 220.19 | -7.17 | -71.01 |
| 2023-01-13 | 220.48 | -6.72 | -70.89 |
| 2023-01-12 | 217.26 | -9.58 | -71.50 |
| 2023-01-11 | 216.38 | -9.13 | -71.28 |
| 2023-01-10 | 214.62 | -10.33 | -71.50 |
| 2023-01-09 | 215.20 | -9.28 | -71.22 |
| 2023-01-06 | 209.63 | -9.88 | -70.89 |
| 2023-01-05 | 210.51 | -12.29 | -71.75 |
| 2023-01-04 | 206.70 | -12.74 | -71.55 |
| 2023-01-03 | 197.03 | -12.59 | -70.57 |
| 2022-12-30 | 192.04 | -15.75 | -71.15 |
| 2022-12-29 | 191.01 | -15.75 | -71.05 |
| 2022-12-28 | 193.80 | -15.30 | -71.17 |
| 2022-12-23 | 188.82 | -16.65 | -71.14 |
| 2022-12-22 | 190.13 | -17.70 | -71.63 |
| 2022-12-21 | 182.80 | -17.55 | -70.85 |
| 2022-12-20 | 181.63 | -17.70 | -70.78 |
| 2022-12-19 | 186.03 | -17.25 | -71.07 |
| 2022-12-16 | 187.64 | -17.70 | -71.39 |
| 2022-12-15 | 186.03 | -17.40 | -71.12 |
| 2022-12-14 | 190.28 | -15.60 | -70.92 |
| 2022-12-13 | 189.26 | -14.99 | -70.61 |
| 2022-12-12 | 187.06 | -16.35 | -70.86 |
| 2022-12-09 | 193.21 | -16.80 | -71.62 |
| 2022-12-08 | 186.76 | -17.55 | -71.25 |
| 2022-12-07 | 178.26 | -18.76 | -70.80 |
| 2022-12-06 | 187.06 | -17.10 | -71.12 |
| 2022-12-05 | 186.91 | -18.61 | -71.63 |
| 2022-12-02 | 175.18 | -20.11 | -70.97 |
| 2022-12-01 | 177.38 | -18.00 | -70.44 |
| 2022-11-30 | 174.15 | -18.30 | -70.20 |
| 2022-11-29 | 168.58 | -20.56 | -70.42 |
| 2022-11-28 | 155.39 | -21.01 | -69.07 |
| 2022-11-25 | 159.20 | -19.21 | -68.83 |
| 2022-11-24 | 160.67 | -21.46 | -69.87 |
| 2022-11-23 | 158.32 | -21.16 | -69.48 |
| 2022-11-22 | 156.86 | -23.27 | -70.13 |
| 2022-11-21 | 160.52 | -24.32 | -70.95 |
| 2022-11-18 | 165.07 | -24.02 | -71.34 |
| 2022-11-17 | 166.09 | -22.97 | -71.05 |
| 2022-11-16 | 169.17 | -22.97 | -71.38 |
| 2022-11-15 | 170.49 | -21.46 | -70.97 |
| 2022-11-14 | 159.49 | -21.77 | -69.85 |
| 2022-11-11 | 155.39 | -23.12 | -69.90 |
| 2022-11-10 | 137.50 | -25.83 | -68.77 |
| 2022-11-09 | 141.31 | -24.77 | -68.83 |
| 2022-11-08 | 144.39 | -24.62 | -69.16 |
| 2022-11-07 | 144.54 | -24.47 | -69.11 |
| 2022-11-04 | 137.94 | -27.18 | -69.40 |
| 2022-11-03 | 126.07 | -29.74 | -68.92 |
| 2022-11-02 | 133.25 | -28.99 | -69.56 |
| 2022-11-01 | 127.97 | -28.54 | -68.65 |
| 2022-10-31 | 117.27 | -29.59 | -67.59 |
| 2022-10-28 | 119.03 | -29.89 | -67.99 |
| 2022-10-27 | 127.39 | -29.74 | -69.10 |
| 2022-10-26 | 125.97 | -30.64 | -69.31 |
| 2022-10-25 | 123.85 | -30.64 | -69.02 |
| 2022-10-24 | 123.85 | -29.14 | -68.34 |
| 2022-10-21 | 138.71 | -25.53 | -68.80 |
| 2022-10-20 | 139.41 | -24.17 | -68.33 |
| 2022-10-19 | 142.95 | -23.87 | -68.67 |
| 2022-10-18 | 148.47 | -23.27 | -69.12 |
| 2022-10-17 | 143.94 | -23.42 | -68.61 |
| 2022-10-14 | 143.80 | -23.27 | -68.53 |
| 2022-10-13 | 141.40 | -22.82 | -68.03 |
| 2022-10-12 | 145.50 | -24.02 | -69.05 |
| 2022-10-11 | 147.48 | -23.72 | -69.18 |
| 2022-10-10 | 152.57 | -22.67 | -69.38 |
| 2022-10-07 | 160.07 | -20.56 | -69.46 |
| 2022-10-06 | 164.04 | -20.41 | -69.86 |
| 2022-10-05 | 165.03 | -20.26 | -69.91 |
| 2022-10-03 | 150.59 | -22.67 | -69.14 |
| 2022-09-30 | 153.14 | -21.77 | -69.09 |
| 2022-09-29 | 151.87 | -21.46 | -68.82 |
| 2022-09-28 | 153.28 | -21.92 | -69.17 |
| 2022-09-27 | 162.05 | -18.00 | -68.71 |
| 2022-09-26 | 161.77 | -17.10 | -68.33 |
| 2022-09-23 | 162.90 | -14.69 | -67.55 |
| 2022-09-22 | 166.16 | -13.79 | -67.61 |
| 2022-09-21 | 170.40 | -12.59 | -67.67 |
| 2022-09-20 | 175.07 | -11.84 | -67.95 |
| 2022-09-19 | 171.53 | -12.74 | -67.86 |
| 2022-09-16 | 174.51 | -13.94 | -68.65 |
| 2022-09-15 | 176.77 | -13.79 | -68.85 |
| 2022-09-14 | 175.92 | -14.69 | -69.08 |
| 2022-09-13 | 182.57 | -13.34 | -69.33 |
| 2022-09-09 | 183.00 | -13.49 | -69.43 |
| 2022-09-08 | 175.64 | -13.79 | -68.72 |
| 2022-09-07 | 178.33 | -13.19 | -68.81 |
| 2022-09-06 | 180.31 | -12.01 | -68.61 |
| 2022-09-05 | 180.17 | -11.71 | -68.49 |
| 2022-09-02 | 183.56 | -11.41 | -68.76 |
| 2022-09-01 | 185.83 | -10.68 | -68.75 |
| 2022-08-31 | 190.07 | -9.64 | -68.85 |
| 2022-08-30 | 190.07 | -10.38 | -69.10 |
| 2022-08-29 | 190.35 | -10.68 | -69.24 |
| 2022-08-26 | 192.90 | -12.45 | -70.11 |
| 2022-08-25 | 190.07 | -12.45 | -69.82 |
| 2022-08-24 | 180.17 | -13.93 | -69.28 |
| 2022-08-23 | 183.56 | -14.22 | -69.75 |
| 2022-08-22 | 186.96 | -12.89 | -69.64 |
| 2022-08-19 | 187.52 | -13.04 | -69.76 |
| 2022-08-18 | 186.96 | -13.49 | -69.85 |
| 2022-08-17 | 188.94 | -12.30 | -69.65 |
| 2022-08-16 | 187.81 | -12.75 | -69.68 |
| 2022-08-15 | 191.20 | -12.75 | -70.04 |
| 2022-08-12 | 193.18 | -11.56 | -69.84 |
| 2022-08-11 | 191.20 | -12.60 | -69.99 |
| 2022-08-10 | 184.98 | -14.08 | -69.85 |
| 2022-08-09 | 190.07 | -12.01 | -69.66 |
| 2022-08-08 | 190.92 | -12.15 | -69.80 |
| 2022-08-05 | 192.90 | -12.15 | -70.01 |
| 2022-08-04 | 192.62 | -13.93 | -70.59 |
| 2022-08-03 | 186.96 | -14.67 | -70.26 |
| 2022-08-02 | 185.83 | -14.96 | -70.25 |
| 2022-08-01 | 192.62 | -13.04 | -70.28 |
| 2022-07-29 | 192.62 | -11.56 | -69.78 |
| 2022-07-28 | 198.84 | -10.53 | -70.06 |
| 2022-07-27 | 199.98 | -10.97 | -70.32 |
| 2022-07-26 | 203.65 | -9.94 | -70.34 |
| 2022-07-25 | 198.84 | -10.97 | -70.21 |
| 2022-07-22 | 198.56 | -11.41 | -70.33 |
| 2022-07-21 | 198.28 | -11.41 | -70.30 |
| 2022-07-20 | 203.37 | -10.82 | -70.60 |
| 2022-07-19 | 200.26 | -10.82 | -70.30 |
| 2022-07-18 | 202.24 | -10.82 | -70.49 |
| 2022-07-15 | 194.88 | -11.86 | -70.11 |
| 2022-07-14 | 200.54 | -8.60 | -69.59 |
| 2022-07-13 | 201.96 | -6.68 | -69.10 |
| 2022-07-12 | 202.24 | -6.53 | -69.08 |
| 2022-07-11 | 206.20 | -6.24 | -69.38 |
| 2022-07-08 | 214.41 | -5.65 | -69.99 |
| 2022-07-07 | 213.84 | -4.61 | -69.61 |
| 2022-07-06 | 211.58 | -5.06 | -69.53 |
| 2022-07-05 | 215.82 | -2.84 | -69.24 |
| 2022-07-04 | 215.26 | -6.39 | -70.31 |
| 2022-06-30 | 215.26 | -6.09 | -70.21 |
| 2022-06-29 | 216.67 | -5.35 | -70.11 |
| 2022-06-28 | 221.48 | -4.32 | -70.24 |
| 2022-06-27 | 219.50 | -5.20 | -70.33 |
| 2022-06-24 | 211.86 | -5.50 | -69.70 |
| 2022-06-23 | 205.92 | -5.20 | -69.01 |
| 2022-06-22 | 201.96 | -5.20 | -68.61 |
| 2022-06-21 | 209.60 | -4.91 | -69.29 |
| 2022-06-20 | 204.50 | -4.76 | -68.72 |
| 2022-06-17 | 203.65 | -4.32 | -68.49 |
| 2022-06-16 | 199.41 | -4.61 | -68.14 |
| 2022-06-15 | 206.20 | -4.61 | -68.85 |
| 2022-06-14 | 202.24 | -5.20 | -68.64 |
| 2022-06-13 | 201.96 | -4.76 | -68.46 |
| 2022-06-10 | 212.99 | -3.43 | -69.15 |
| 2022-06-09 | 213.56 | -3.28 | -69.15 |
| 2022-06-08 | 214.97 | -3.13 | -69.25 |
| 2022-06-07 | 208.47 | -2.84 | -68.50 |
| 2022-06-06 | 209.88 | -2.39 | -68.50 |
| 2022-06-02 | 201.96 | -3.43 | -68.02 |
| 2022-06-01 | 204.50 | -2.39 | -67.95 |
| 2022-05-31 | 205.92 | -2.84 | -68.24 |
| 2022-05-30 | 201.67 | -3.27 | -67.93 |
| 2022-05-27 | 196.01 | -4.98 | -67.90 |
| 2022-05-26 | 187.24 | -5.12 | -66.97 |
| 2022-05-25 | 188.37 | -5.98 | -67.40 |
| 2022-05-24 | 187.52 | -7.26 | -67.75 |
| 2022-05-23 | 191.77 | -6.83 | -68.07 |
| 2022-05-20 | 195.16 | -5.98 | -68.15 |
| 2022-05-19 | 186.96 | -7.69 | -67.83 |
| 2022-05-18 | 193.47 | -6.69 | -68.20 |
| 2022-05-17 | 193.18 | -6.12 | -67.98 |
| 2022-05-16 | 183.84 | -7.55 | -67.43 |
| 2022-05-13 | 183.00 | -7.26 | -67.23 |
| 2022-05-12 | 175.50 | -8.54 | -66.80 |
| 2022-05-11 | 182.43 | -7.26 | -67.16 |
| 2022-05-10 | 179.03 | -8.40 | -67.17 |
| 2022-05-06 | 184.98 | -6.97 | -67.36 |
| 2022-05-05 | 195.45 | -4.83 | -67.79 |
| 2022-05-04 | 196.86 | -4.12 | -67.70 |
| 2022-05-03 | 200.26 | -5.12 | -68.40 |
| 2022-04-29 | 200.26 | -5.26 | -68.45 |
| 2022-04-28 | 188.37 | -6.12 | -67.44 |
| 2022-04-27 | 183.84 | -8.26 | -67.68 |
| 2022-04-26 | 183.84 | -7.69 | -67.48 |
| 2022-04-25 | 184.13 | -5.83 | -66.86 |
| 2022-04-22 | 193.71 | -4.41 | -67.45 |
| 2022-04-21 | 194.27 | -3.84 | -67.32 |
| 2022-04-20 | 197.66 | -3.69 | -67.65 |
| 2022-04-19 | 199.07 | -3.55 | -67.75 |
| 2022-04-14 | 206.11 | -2.41 | -68.12 |
| 2022-04-13 | 204.14 | -3.12 | -68.15 |
| 2022-04-12 | 203.29 | -2.41 | -67.82 |
| 2022-04-11 | 201.88 | -2.84 | -67.81 |
| 2022-04-08 | 211.47 | -1.41 | -68.35 |
| 2022-04-07 | 210.34 | -2.55 | -68.60 |
| 2022-04-06 | 213.72 | -0.84 | -68.39 |
| 2022-04-04 | 219.92 | -1.13 | -69.09 |
| 2022-04-01 | 213.72 | -0.98 | -68.44 |
| 2022-03-31 | 214.01 | -0.70 | -68.38 |
| 2022-03-30 | 215.70 | -1.41 | -68.77 |
| 2022-03-29 | 211.75 | -3.12 | -68.92 |
| 2022-03-28 | 208.37 | -2.55 | -68.40 |
| 2022-03-25 | 204.14 | -1.70 | -67.68 |
| 2022-03-24 | 212.03 | -1.27 | -68.36 |
| 2022-03-23 | 214.57 | -0.98 | -68.52 |
| 2022-03-22 | 211.19 | -0.55 | -68.04 |
| 2022-03-21 | 201.60 | -2.27 | -67.60 |
| 2022-03-18 | 205.27 | -1.55 | -67.75 |
| 2022-03-17 | 205.55 | -2.27 | -68.01 |
| 2022-03-16 | 185.25 | -6.12 | -67.09 |
| 2022-03-15 | 162.85 | -7.40 | -64.77 |
| 2022-03-14 | 179.05 | -5.55 | -66.15 |
| 2022-03-11 | 193.15 | -3.55 | -67.10 |
| 2022-03-10 | 197.37 | -3.55 | -67.57 |
| 2022-03-09 | 192.86 | -5.41 | -67.70 |
| 2022-03-08 | 194.27 | -4.41 | -67.52 |
| 2022-03-07 | 199.07 | -4.12 | -67.94 |
| 2022-03-04 | 210.90 | -1.27 | -68.24 |
| 2022-03-03 | 219.08 | 1.01 | -68.34 |
| 2022-03-02 | 217.11 | -0.70 | -68.68 |
| 2022-03-01 | 222.46 | 1.30 | -68.59 |
| 2022-02-28 | 222.46 | 0.87 | -68.72 |
| 2022-02-25 | 223.03 | 2.16 | -68.38 |
| 2022-02-24 | 225.00 | 2.58 | -68.44 |
| 2022-02-23 | 235.43 | 5.87 | -68.44 |
| 2022-02-22 | 232.89 | 5.87 | -68.20 |
| 2022-02-21 | 243.04 | 10.29 | -67.85 |
| 2022-02-18 | 245.01 | 10.57 | -67.95 |
| 2022-02-17 | 251.21 | 10.15 | -68.64 |
| 2022-02-16 | 249.80 | 10.86 | -68.31 |
| 2022-02-15 | 244.73 | 10.15 | -68.05 |
| 2022-02-14 | 247.83 | 11.14 | -68.05 |
| 2022-02-11 | 252.62 | 12.71 | -68.04 |
| 2022-02-10 | 252.90 | 12.14 | -68.22 |
| 2022-02-09 | 251.78 | 11.72 | -68.24 |
| 2022-02-08 | 245.01 | 11.72 | -67.62 |
| 2022-02-07 | 247.83 | 10.00 | -68.37 |
| 2022-02-04 | 248.11 | 10.15 | -68.36 |
| 2022-01-31 | 237.96 | 5.30 | -68.84 |
| 2022-01-28 | 233.74 | 4.15 | -68.79 |
| 2022-01-27 | 237.12 | 4.58 | -68.98 |
| 2022-01-26 | 243.88 | 5.44 | -69.34 |
| 2022-01-25 | 243.88 | 4.15 | -69.71 |
| 2022-01-24 | 249.52 | 6.15 | -69.63 |
| 2022-01-21 | 253.19 | 5.72 | -70.07 |
| 2022-01-20 | 253.47 | 7.01 | -69.73 |
| 2022-01-19 | 241.35 | 5.58 | -69.07 |
| 2022-01-18 | 241.91 | 3.30 | -69.79 |
| 2022-01-17 | 243.04 | 5.58 | -69.22 |
| 2022-01-14 | 245.01 | 6.44 | -69.15 |
| 2022-01-13 | 246.14 | 3.01 | -70.24 |
| 2022-01-12 | 245.29 | 2.58 | -70.29 |
| 2022-01-11 | 236.27 | 1.59 | -69.79 |
| 2022-01-10 | 235.99 | 1.30 | -69.85 |
| 2022-01-07 | 233.17 | -1.55 | -70.45 |
| 2022-01-06 | 227.25 | -3.55 | -70.53 |
| 2022-01-05 | 224.72 | -2.55 | -69.99 |
| 2022-01-04 | 230.35 | -3.27 | -70.72 |
| 2022-01-03 | 229.79 | -4.12 | -70.93 |
| 2021-12-31 | 231.48 | -4.98 | -71.33 |
| 2021-12-30 | 228.10 | -4.98 | -71.04 |
| 2021-12-29 | 226.97 | -4.98 | -70.94 |
| 2021-12-28 | 230.07 | -4.69 | -71.13 |
| 2021-12-24 | 229.51 | -5.55 | -71.34 |
| 2021-12-23 | 228.94 | -5.83 | -71.37 |
| 2021-12-22 | 226.97 | -6.55 | -71.42 |
| 2021-12-21 | 225.56 | -5.83 | -71.08 |
| 2021-12-20 | 222.74 | -6.40 | -71.00 |
| 2021-12-17 | 228.94 | -6.12 | -71.46 |
| 2021-12-16 | 233.45 | -5.12 | -71.55 |
| 2021-12-15 | 232.33 | -5.26 | -71.49 |
| 2021-12-14 | 234.86 | -5.55 | -71.79 |
| 2021-12-13 | 240.22 | -3.27 | -71.57 |
| 2021-12-10 | 239.94 | -2.41 | -71.29 |
| 2021-12-09 | 243.60 | -0.55 | -71.06 |
| 2021-12-08 | 240.50 | -2.55 | -71.38 |
| 2021-12-07 | 240.22 | -2.55 | -71.36 |
| 2021-12-06 | 231.20 | -2.55 | -70.58 |
| 2021-12-03 | 237.12 | -1.84 | -70.88 |
| 2021-12-02 | 237.68 | -2.41 | -71.10 |
| 2021-12-01 | 235.99 | -2.98 | -71.12 |
| 2021-11-30 | 232.89 | -3.69 | -71.07 |
| 2021-11-29 | 240.22 | -0.55 | -70.77 |
| 2021-11-26 | 241.91 | 1.30 | -70.37 |
| 2021-11-25 | 251.21 | 3.16 | -70.63 |
| 2021-11-24 | 250.37 | 3.01 | -70.60 |
| 2021-11-23 | 249.80 | 3.58 | -70.39 |
| 2021-11-22 | 253.75 | 4.30 | -70.52 |
| 2021-11-19 | 254.88 | 4.30 | -70.61 |
| 2021-11-18 | 257.98 | 5.01 | -70.67 |
| 2021-11-17 | 263.33 | 4.58 | -71.22 |
| 2021-11-16 | 263.61 | 4.87 | -71.16 |
| 2021-11-15 | 260.23 | 4.01 | -71.13 |
| 2021-11-12 | 259.39 | 5.30 | -70.70 |
| 2021-11-11 | 258.54 | 6.15 | -70.39 |
| 2021-11-10 | 254.59 | 5.30 | -70.31 |
| 2021-11-09 | 251.78 | 5.72 | -69.95 |
| 2021-11-08 | 251.78 | 7.72 | -69.38 |
| 2021-11-05 | 253.47 | 11.00 | -68.60 |
| 2021-11-04 | 257.70 | 6.44 | -70.24 |
| 2021-11-03 | 254.59 | 5.44 | -70.27 |
| 2021-11-02 | 256.57 | 5.58 | -70.39 |
| 2021-11-01 | 256.57 | 6.01 | -70.27 |
| 2021-10-29 | 259.67 | 6.44 | -70.41 |
| 2021-10-28 | 261.36 | 6.01 | -70.66 |
| 2021-10-27 | 262.74 | 6.01 | -70.78 |
| 2021-10-26 | 268.26 | 6.01 | -71.21 |
| 2021-10-25 | 269.64 | 6.01 | -71.32 |
| 2021-10-22 | 269.37 | 6.72 | -71.11 |
| 2021-10-21 | 267.43 | 5.58 | -71.27 |
| 2021-10-20 | 270.19 | 5.01 | -71.63 |
| 2021-10-19 | 264.95 | 6.29 | -70.87 |
| 2021-10-18 | 260.26 | 4.72 | -70.93 |
| 2021-10-15 | 258.60 | 7.15 | -70.12 |
| 2021-10-12 | 253.35 | 6.72 | -69.80 |
| 2021-10-11 | 258.05 | 6.86 | -70.15 |
| 2021-10-08 | 251.70 | 5.72 | -69.94 |
| 2021-10-07 | 250.04 | 6.86 | -69.47 |
| 2021-10-06 | 239.83 | 3.16 | -69.64 |
| 2021-10-05 | 241.76 | 3.30 | -69.77 |
| 2021-10-04 | 241.21 | 4.01 | -69.52 |
| 2021-09-30 | 248.11 | 1.73 | -70.78 |
| 2021-09-29 | 249.49 | 2.30 | -70.73 |
| 2021-09-28 | 246.73 | 3.01 | -70.29 |
| 2021-09-27 | 242.59 | 2.16 | -70.18 |
| 2021-09-24 | 243.14 | 2.58 | -70.10 |
| 2021-09-23 | 247.56 | 4.15 | -70.03 |
| 2021-09-21 | 243.14 | -0.13 | -70.89 |
| 2021-09-20 | 241.76 | 1.59 | -70.28 |
| 2021-09-17 | 253.08 | 8.43 | -69.29 |
| 2021-09-16 | 250.04 | 7.72 | -69.23 |
| 2021-09-15 | 255.84 | 9.72 | -69.17 |
| 2021-09-14 | 261.08 | 12.14 | -68.94 |
| 2021-09-13 | 265.22 | 9.72 | -69.96 |
| 2021-09-10 | 270.47 | 8.72 | -70.65 |
| 2021-09-09 | 263.57 | 6.29 | -70.76 |
| 2021-09-08 | 271.30 | 8.58 | -70.76 |
| 2021-09-07 | 272.40 | 6.32 | -71.45 |
| 2021-09-06 | 269.37 | 6.89 | -71.06 |
| 2021-09-03 | 266.33 | 6.04 | -71.05 |
| 2021-09-02 | 268.54 | 6.46 | -71.11 |
| 2021-09-01 | 267.16 | 7.03 | -70.85 |
| 2021-08-31 | 264.67 | 5.34 | -71.11 |
| 2021-08-30 | 260.26 | 5.48 | -70.72 |
| 2021-08-27 | 258.32 | 9.28 | -69.50 |
| 2021-08-26 | 258.60 | 9.28 | -69.53 |
| 2021-08-25 | 262.46 | 7.45 | -70.36 |
| 2021-08-24 | 262.19 | 7.31 | -70.37 |
| 2021-08-23 | 254.46 | 6.75 | -69.88 |
| 2021-08-20 | 250.32 | 8.44 | -69.05 |
| 2021-08-19 | 256.67 | 10.13 | -69.12 |
| 2021-08-18 | 264.12 | 11.39 | -69.41 |
| 2021-08-17 | 262.46 | 10.97 | -69.38 |
| 2021-08-16 | 268.81 | 11.39 | -69.80 |
| 2021-08-13 | 271.30 | 10.97 | -70.11 |
| 2021-08-12 | 272.40 | 11.82 | -69.97 |
| 2021-08-11 | 274.61 | 12.24 | -70.04 |
| 2021-08-10 | 273.78 | 10.97 | -70.31 |
| 2021-08-09 | 269.37 | 11.82 | -69.73 |
| 2021-08-06 | 268.54 | 10.69 | -69.97 |
| 2021-08-05 | 268.81 | 10.83 | -69.95 |
| 2021-08-04 | 271.85 | 12.24 | -69.82 |
| 2021-08-03 | 268.26 | 12.80 | -69.37 |
| 2021-08-02 | 268.81 | 14.21 | -69.03 |
| 2021-07-30 | 266.05 | 12.66 | -69.22 |
| 2021-07-29 | 270.47 | 11.82 | -69.82 |
| 2021-07-28 | 259.43 | 9.42 | -69.56 |
| 2021-07-27 | 254.18 | 9.70 | -69.03 |
| 2021-07-26 | 268.54 | 12.38 | -69.51 |
| 2021-07-23 | 284.55 | 13.08 | -70.59 |
| 2021-07-22 | 289.79 | 12.52 | -71.13 |
| 2021-07-21 | 283.17 | 11.53 | -70.89 |
| 2021-07-20 | 283.17 | 11.25 | -70.97 |
| 2021-07-19 | 286.48 | 12.80 | -70.81 |
| 2021-07-16 | 294.76 | 14.49 | -71.00 |
| 2021-07-15 | 293.38 | 16.89 | -70.29 |
| 2021-07-14 | 290.62 | 14.63 | -70.65 |
| 2021-07-13 | 293.11 | 17.03 | -70.23 |
| 2021-07-12 | 287.86 | 14.49 | -70.48 |
| 2021-07-09 | 285.65 | 14.49 | -70.31 |
| 2021-07-08 | 282.89 | 15.62 | -69.80 |
| 2021-07-07 | 293.93 | 16.89 | -70.33 |
| 2021-07-06 | 294.21 | 17.73 | -70.14 |
| 2021-07-05 | 295.31 | 19.70 | -69.72 |
| 2021-07-02 | 296.70 | 19.42 | -69.90 |
| 2021-06-30 | 303.60 | 20.69 | -70.10 |
| 2021-06-29 | 306.08 | 21.53 | -70.07 |
| 2021-06-28 | 309.12 | 25.48 | -69.33 |
| 2021-06-25 | 308.84 | 26.74 | -69.00 |
| 2021-06-24 | 304.15 | 25.90 | -68.85 |
| 2021-06-23 | 303.32 | 25.90 | -68.78 |
| 2021-06-22 | 295.59 | 27.17 | -67.85 |
| 2021-06-21 | 298.35 | 24.63 | -68.71 |
| 2021-06-18 | 302.49 | 37.16 | -65.92 |
| 2021-06-17 | 298.63 | 15.05 | -71.14 |
| 2021-06-16 | 297.52 | 16.18 | -70.77 |
| 2021-06-15 | 300.28 | 15.20 | -71.22 |
| 2021-06-11 | 303.04 | 16.60 | -71.07 |
| 2021-06-10 | 301.39 | 17.31 | -70.77 |
| 2021-06-09 | 301.66 | 18.72 | -70.44 |
| 2021-06-08 | 301.94 | 19.28 | -70.32 |
| 2021-06-07 | 302.22 | 19.98 | -70.17 |
| 2021-06-04 | 303.60 | 21.67 | -69.85 |
| 2021-06-03 | 303.87 | 22.77 | -69.60 |
| 2021-06-02 | 308.29 | 22.50 | -70.00 |
| 2021-06-01 | 311.05 | 22.22 | -70.27 |
| 2021-05-31 | 305.80 | 22.22 | -69.88 |
| 2021-05-28 | 306.08 | 22.22 | -69.90 |
| 2021-05-27 | 305.53 | 22.22 | -69.86 |
| 2021-05-26 | 305.53 | 23.73 | -69.49 |
| 2021-05-25 | 302.77 | 24.01 | -69.21 |
| 2021-05-24 | 295.59 | 24.42 | -68.55 |
| 2021-05-21 | 295.31 | 23.32 | -68.80 |
| 2021-05-20 | 295.04 | 22.22 | -69.06 |
| 2021-05-18 | 297.25 | 18.52 | -70.17 |
| 2021-05-17 | 291.73 | 16.46 | -70.27 |
| 2021-05-14 | 289.24 | 18.10 | -69.66 |
| 2021-05-13 | 286.20 | 17.28 | -69.63 |
| 2021-05-12 | 292.00 | 18.79 | -69.70 |
| 2021-05-11 | 288.14 | 20.85 | -68.86 |
| 2021-05-10 | 296.70 | 21.54 | -69.36 |
| 2021-05-07 | 297.80 | 22.63 | -69.17 |
| 2021-05-06 | 297.25 | 22.63 | -69.13 |
| 2021-05-05 | 295.31 | 17.28 | -70.33 |
| 2021-05-04 | 297.25 | 17.55 | -70.41 |
| 2021-05-03 | 293.11 | 16.04 | -70.48 |
| 2021-04-30 | 297.52 | 17.28 | -70.50 |
| 2021-04-29 | 306.63 | 20.99 | -70.25 |
| 2021-04-28 | 301.39 | 17.97 | -70.61 |
| 2021-04-27 | 298.93 | 18.24 | -70.36 |
| 2021-04-26 | 299.75 | 18.10 | -70.46 |
| 2021-04-23 | 301.66 | 18.93 | -70.39 |
| 2021-04-22 | 296.74 | 20.99 | -69.50 |
| 2021-04-21 | 295.37 | 22.91 | -68.91 |
| 2021-04-20 | 301.66 | 23.32 | -69.30 |
| 2021-04-19 | 301.94 | 23.05 | -69.39 |
| 2021-04-16 | 300.02 | 20.57 | -69.86 |
| 2021-04-15 | 297.01 | 21.26 | -69.46 |
| 2021-04-14 | 299.47 | 21.54 | -69.58 |
| 2021-04-13 | 295.64 | 21.54 | -69.28 |
| 2021-04-12 | 291.81 | 20.44 | -69.26 |
| 2021-04-09 | 296.74 | 22.22 | -69.19 |
| 2021-04-08 | 300.57 | 21.81 | -69.59 |
| 2021-04-07 | 295.37 | 23.05 | -68.88 |
| 2021-04-01 | 298.93 | 22.22 | -69.36 |
| 2021-03-31 | 292.09 | 20.85 | -69.18 |
| 2021-03-30 | 294.27 | 23.60 | -68.65 |
| 2021-03-29 | 291.54 | 24.42 | -68.22 |
| 2021-03-26 | 290.72 | 21.40 | -68.93 |
| 2021-03-25 | 285.24 | 19.61 | -68.95 |
| 2021-03-24 | 284.70 | 16.46 | -69.73 |
| 2021-03-23 | 294.00 | 19.20 | -69.75 |
| 2021-03-22 | 298.10 | 21.40 | -69.51 |
| 2021-03-19 | 299.20 | 21.54 | -69.55 |
| 2021-03-18 | 305.77 | 24.01 | -69.44 |
| 2021-03-17 | 300.84 | 24.97 | -68.82 |
| 2021-03-16 | 300.29 | 25.66 | -68.61 |
| 2021-03-15 | 298.38 | 28.40 | -67.77 |
| 2021-03-12 | 296.74 | 29.09 | -67.46 |
| 2021-03-11 | 304.67 | 28.95 | -68.13 |
| 2021-03-10 | 298.65 | 26.48 | -68.27 |
| 2021-03-09 | 296.19 | 20.30 | -69.64 |
| 2021-03-08 | 293.18 | 19.48 | -69.61 |
| 2021-03-05 | 300.02 | 21.12 | -69.72 |
| 2021-03-04 | 302.48 | 15.77 | -71.24 |
| 2021-03-03 | 310.42 | 16.73 | -71.56 |
| 2021-03-02 | 300.02 | 17.69 | -70.58 |
| 2021-03-01 | 304.67 | 15.22 | -71.53 |
| 2021-02-26 | 299.75 | 17.00 | -70.73 |
| 2021-02-25 | 314.80 | 14.12 | -72.49 |
| 2021-02-24 | 308.78 | 11.37 | -72.75 |
| 2021-02-23 | 321.36 | 13.30 | -73.11 |
| 2021-02-22 | 317.53 | 11.51 | -73.29 |
| 2021-02-19 | 321.36 | 11.92 | -73.44 |
| 2021-02-18 | 321.09 | 10.96 | -73.65 |
| 2021-02-17 | 327.38 | 12.61 | -73.65 |
| 2021-02-16 | 322.73 | 11.24 | -73.69 |
| 2021-02-11 | 314.80 | 10.96 | -73.25 |
| 2021-02-10 | 313.97 | 10.28 | -73.36 |
| 2021-02-09 | 304.67 | 9.18 | -73.02 |
| 2021-02-08 | 303.58 | 7.53 | -73.36 |
| 2021-02-05 | 303.30 | 6.02 | -73.71 |
| 2021-02-04 | 300.02 | 6.43 | -73.39 |
| 2021-02-03 | 303.03 | 7.12 | -73.42 |
| 2021-02-02 | 302.48 | 6.84 | -73.45 |
| 2021-02-01 | 297.56 | 7.53 | -72.95 |
| 2021-01-29 | 289.35 | 6.02 | -72.77 |
| 2021-01-28 | 292.63 | 6.70 | -72.82 |
| 2021-01-27 | 303.03 | 9.73 | -72.77 |
| 2021-01-26 | 304.40 | 10.28 | -72.73 |
| 2021-01-25 | 314.25 | 10.82 | -73.25 |
| 2021-01-22 | 305.22 | 10.00 | -72.85 |
| 2021-01-21 | 311.24 | 13.30 | -72.45 |
| 2021-01-20 | 311.51 | 12.34 | -72.70 |
| 2021-01-19 | 307.68 | 12.61 | -72.38 |
| 2021-01-18 | 296.74 | 12.61 | -71.62 |
| 2021-01-15 | 293.73 | 13.30 | -71.22 |
| 2021-01-14 | 291.81 | 13.71 | -70.98 |
| 2021-01-13 | 288.53 | 13.30 | -70.84 |
| 2021-01-12 | 288.53 | 12.75 | -70.98 |
| 2021-01-11 | 284.70 | 11.51 | -71.01 |
| 2021-01-08 | 283.33 | 12.06 | -70.77 |
| 2021-01-07 | 278.95 | 13.43 | -70.07 |
| 2021-01-06 | 280.87 | 10.96 | -70.87 |
| 2021-01-05 | 279.50 | 11.79 | -70.54 |
| 2021-01-04 | 278.13 | 8.90 | -71.20 |
| 2020-12-31 | 274.85 | 9.31 | -70.84 |
| 2020-12-30 | 274.03 | 9.73 | -70.66 |
| 2020-12-29 | 265.82 | 10.28 | -69.86 |
| 2020-12-28 | 262.26 | 9.31 | -69.82 |
| 2020-12-24 | 263.90 | 9.18 | -70.00 |
| 2020-12-23 | 262.81 | 7.39 | -70.40 |
| 2020-12-22 | 259.80 | 7.12 | -70.23 |
| 2020-12-21 | 261.99 | 7.94 | -70.18 |
| 2020-12-18 | 263.90 | 9.59 | -69.89 |
| 2020-12-17 | 267.46 | 8.49 | -70.48 |
| 2020-12-16 | 265.00 | 8.76 | -70.20 |
| 2020-12-15 | 261.17 | 10.28 | -69.47 |
| 2020-12-14 | 263.63 | 12.61 | -69.03 |
| 2020-12-11 | 265.27 | 8.63 | -70.26 |
| 2020-12-10 | 263.90 | 7.94 | -70.34 |
| 2020-12-09 | 265.00 | 6.98 | -70.69 |
| 2020-12-08 | 261.99 | 6.29 | -70.64 |
| 2020-12-07 | 264.18 | 7.94 | -70.36 |
| 2020-12-04 | 269.10 | 11.79 | -69.71 |
| 2020-12-03 | 268.01 | 14.26 | -68.95 |
| 2020-12-02 | 265.00 | 14.26 | -68.70 |
| 2020-12-01 | 265.54 | 13.57 | -68.93 |
| 2020-11-30 | 263.36 | 14.26 | -68.55 |
| 2020-11-27 | 270.47 | 12.06 | -69.75 |
| 2020-11-26 | 268.55 | 11.24 | -69.82 |
| 2020-11-25 | 266.37 | 10.00 | -69.98 |
| 2020-11-24 | 265.82 | 8.35 | -70.38 |
| 2020-11-23 | 264.45 | 5.06 | -71.17 |
| 2020-11-20 | 263.63 | 4.78 | -71.18 |
| 2020-11-19 | 262.81 | 3.00 | -71.61 |
| 2020-11-18 | 265.00 | 3.00 | -71.78 |
| 2020-11-17 | 263.63 | 0.25 | -72.43 |
| 2020-11-16 | 263.08 | -1.95 | -72.99 |
| 2020-11-13 | 259.80 | -3.05 | -73.05 |
| 2020-11-12 | 260.35 | -0.99 | -72.52 |
| 2020-11-11 | 261.17 | -1.26 | -72.66 |
| 2020-11-10 | 261.17 | -3.32 | -73.23 |
| 2020-11-09 | 257.88 | -4.97 | -73.45 |
| 2020-11-06 | 254.05 | -5.24 | -73.24 |
| 2020-11-05 | 251.59 | -6.62 | -73.44 |
| 2020-11-04 | 242.01 | -6.89 | -72.78 |
| 2020-11-03 | 243.66 | -6.75 | -72.87 |
| 2020-11-02 | 236.54 | -8.54 | -72.82 |
| 2020-10-30 | 231.62 | -8.54 | -72.42 |
| 2020-10-29 | 238.18 | -7.03 | -72.51 |
| 2020-10-28 | 239.25 | -7.03 | -72.59 |
| 2020-10-27 | 240.05 | -7.17 | -72.70 |
| 2020-10-23 | 242.45 | -6.48 | -72.69 |
| 2020-10-22 | 240.58 | -7.03 | -72.70 |
| 2020-10-21 | 240.32 | -7.03 | -72.68 |
| 2020-10-20 | 237.65 | -7.03 | -72.47 |
| 2020-10-19 | 237.38 | -5.65 | -72.04 |
| 2020-10-16 | 235.79 | -5.93 | -71.98 |
| 2020-10-15 | 231.79 | -6.34 | -71.77 |
| 2020-10-14 | 238.72 | -5.52 | -72.11 |
| 2020-10-12 | 239.52 | -5.24 | -72.09 |
| 2020-10-09 | 232.85 | -6.62 | -71.94 |
| 2020-10-08 | 232.32 | -4.83 | -71.36 |
| 2020-10-07 | 233.92 | -6.89 | -72.12 |
| 2020-10-06 | 230.19 | -5.11 | -71.26 |
| 2020-10-05 | 226.72 | -6.75 | -71.46 |
| 2020-09-30 | 223.53 | -7.85 | -71.52 |
| 2020-09-29 | 220.86 | -8.81 | -71.58 |
| 2020-09-28 | 223.53 | -7.03 | -71.26 |
| 2020-09-25 | 220.60 | -8.40 | -71.43 |
| 2020-09-24 | 221.39 | -9.91 | -71.97 |
| 2020-09-23 | 226.72 | -5.65 | -71.12 |
| 2020-09-22 | 226.46 | -4.97 | -70.89 |
| 2020-09-21 | 229.39 | -5.24 | -71.23 |
| 2020-09-18 | 236.32 | -4.83 | -71.70 |
| 2020-09-17 | 234.72 | -1.54 | -70.58 |
| 2020-09-16 | 239.52 | -0.99 | -70.84 |
| 2020-09-15 | 240.05 | -1.12 | -70.92 |
| 2020-09-14 | 238.45 | -1.67 | -70.95 |
| 2020-09-11 | 236.58 | -1.12 | -70.62 |
| 2020-09-10 | 234.99 | -0.71 | -70.36 |
| 2020-09-09 | 236.32 | -0.44 | -70.40 |
| 2020-09-08 | 238.18 | -0.44 | -70.56 |
| 2020-09-07 | 238.98 | -1.66 | -70.99 |
| 2020-09-04 | 240.05 | -1.66 | -71.08 |
| 2020-09-03 | 242.71 | -1.66 | -71.31 |
| 2020-09-02 | 244.05 | -1.66 | -71.42 |
| 2020-09-01 | 244.85 | -1.12 | -71.33 |
| 2020-08-31 | 244.31 | 0.11 | -70.93 |
| 2020-08-28 | 248.04 | 1.06 | -70.96 |
| 2020-08-27 | 245.91 | -0.84 | -71.33 |
| 2020-08-26 | 248.04 | -0.98 | -71.55 |
| 2020-08-25 | 248.58 | 0.51 | -71.16 |
| 2020-08-24 | 248.84 | 1.60 | -70.87 |
| 2020-08-21 | 243.51 | 1.60 | -70.42 |
| 2020-08-20 | 238.98 | 2.82 | -69.67 |
| 2020-08-19 | 244.85 | 3.91 | -69.87 |
| 2020-08-18 | 246.71 | 3.23 | -70.23 |
| 2020-08-17 | 246.45 | 5.68 | -69.50 |
| 2020-08-14 | 244.05 | 7.71 | -68.69 |
| 2020-08-13 | 245.11 | 7.17 | -68.95 |
| 2020-08-12 | 244.85 | 3.77 | -69.91 |
| 2020-08-11 | 240.58 | -0.84 | -70.89 |
| 2020-08-10 | 234.45 | -4.51 | -71.45 |
| 2020-08-07 | 235.52 | -0.57 | -70.37 |
| 2020-08-06 | 241.12 | -0.57 | -70.85 |
| 2020-08-05 | 243.78 | -0.84 | -71.16 |
| 2020-08-04 | 241.38 | -3.83 | -71.83 |
| 2020-08-03 | 234.72 | -5.60 | -71.80 |
| 2020-07-31 | 236.58 | -4.92 | -71.75 |
| 2020-07-30 | 237.65 | -5.46 | -72.00 |
| 2020-07-29 | 240.05 | -5.33 | -72.16 |
| 2020-07-28 | 239.25 | -4.78 | -71.93 |
| 2020-07-27 | 237.92 | -4.51 | -71.74 |
| 2020-07-24 | 237.92 | -3.56 | -71.46 |
| 2020-07-23 | 245.11 | -2.61 | -71.78 |
| 2020-07-22 | 242.18 | -1.25 | -71.14 |
| 2020-07-21 | 250.18 | -0.16 | -71.49 |
| 2020-07-20 | 242.71 | -0.71 | -71.03 |
| 2020-07-17 | 243.78 | 0.38 | -70.80 |
| 2020-07-16 | 241.91 | -0.98 | -71.04 |
| 2020-07-15 | 248.84 | -0.71 | -71.54 |
| 2020-07-14 | 248.58 | -1.39 | -71.71 |
| 2020-07-13 | 252.84 | 0.24 | -71.59 |
| 2020-07-10 | 250.98 | -0.03 | -71.52 |
| 2020-07-09 | 258.17 | 2.14 | -71.48 |
| 2020-07-08 | 256.31 | 1.19 | -71.60 |
| 2020-07-07 | 254.97 | 3.50 | -70.84 |
| 2020-07-06 | 258.97 | 7.31 | -70.11 |
| 2020-07-03 | 245.38 | 1.33 | -70.66 |
| 2020-07-02 | 242.45 | 1.87 | -70.25 |
| 2020-06-30 | 231.79 | -3.83 | -71.02 |
| 2020-06-29 | 229.92 | -3.42 | -70.73 |
| 2020-06-26 | 233.12 | -2.20 | -70.64 |
| 2020-06-24 | 236.32 | -2.20 | -70.92 |
| 2020-06-23 | 237.92 | -3.29 | -71.38 |
| 2020-06-22 | 233.12 | -3.56 | -71.05 |
| 2020-06-19 | 233.92 | -3.29 | -71.04 |
| 2020-06-18 | 231.52 | -4.24 | -71.11 |
| 2020-06-17 | 231.79 | -3.83 | -71.02 |
| 2020-06-16 | 230.46 | -5.73 | -71.47 |
| 2020-06-15 | 222.46 | -6.96 | -71.15 |
| 2020-06-12 | 229.12 | -6.41 | -71.56 |
| 2020-06-11 | 231.25 | -4.65 | -71.21 |
| 2020-06-10 | 239.25 | -1.79 | -71.05 |
| 2020-06-09 | 238.98 | -0.98 | -70.79 |
| 2020-06-08 | 234.99 | -1.93 | -70.72 |
| 2020-06-05 | 234.99 | -2.47 | -70.89 |
| 2020-06-04 | 229.39 | -5.87 | -71.42 |
| 2020-06-03 | 228.86 | -5.73 | -71.34 |
| 2020-06-02 | 223.26 | -6.28 | -71.01 |
| 2020-06-01 | 219.53 | -8.47 | -71.36 |
| 2020-05-29 | 209.14 | -11.19 | -71.27 |
| 2020-05-28 | 211.13 | -11.71 | -71.62 |
| 2020-05-27 | 213.13 | -10.67 | -71.47 |
| 2020-05-26 | 215.13 | -10.28 | -71.53 |
| 2020-05-25 | 208.47 | -12.87 | -71.75 |
| 2020-05-22 | 208.47 | -11.32 | -71.25 |
| 2020-05-21 | 225.79 | -6.92 | -71.43 |
| 2020-05-20 | 228.46 | -6.79 | -71.62 |
| 2020-05-19 | 227.79 | -5.37 | -71.13 |
| 2020-05-18 | 222.46 | -5.89 | -70.81 |
| 2020-05-15 | 219.80 | -6.66 | -70.81 |
| 2020-05-14 | 219.80 | -6.28 | -70.69 |
| 2020-05-13 | 224.46 | -5.63 | -70.91 |
| 2020-05-12 | 225.79 | -4.47 | -70.68 |
| 2020-05-11 | 230.46 | -3.30 | -70.74 |
| 2020-05-08 | 225.13 | -5.11 | -70.82 |
| 2020-05-07 | 221.79 | -6.41 | -70.92 |
| 2020-05-06 | 224.46 | -5.50 | -70.88 |
| 2020-05-05 | 219.80 | -5.11 | -70.33 |
| 2020-05-04 | 216.46 | -6.79 | -70.55 |
| 2020-04-29 | 229.79 | -1.49 | -70.13 |
| 2020-04-28 | 229.79 | -4.34 | -70.99 |
| 2020-04-27 | 225.26 | -6.15 | -71.15 |
| 2020-04-24 | 219.28 | -8.22 | -71.25 |
| 2020-04-23 | 220.61 | -7.31 | -71.09 |
| 2020-04-22 | 219.95 | -6.92 | -70.91 |
| 2020-04-21 | 218.62 | -6.54 | -70.67 |
| 2020-04-20 | 226.59 | -4.34 | -70.71 |
| 2020-04-17 | 225.92 | -2.53 | -70.09 |
| 2020-04-16 | 221.94 | -6.15 | -70.85 |
| 2020-04-15 | 222.60 | -2.79 | -69.87 |
| 2020-04-14 | 227.91 | -1.24 | -69.88 |
| 2020-04-09 | 225.26 | -5.50 | -70.95 |
| 2020-04-08 | 221.28 | -7.44 | -71.19 |
| 2020-04-07 | 225.26 | -9.25 | -72.10 |
| 2020-04-06 | 217.96 | -12.22 | -72.39 |
| 2020-04-03 | 211.32 | -13.65 | -72.26 |
| 2020-04-02 | 211.98 | -13.39 | -72.24 |
| 2020-04-01 | 209.33 | -13.13 | -71.92 |
| 2020-03-31 | 216.63 | -12.74 | -72.44 |
| 2020-03-30 | 210.66 | -12.87 | -71.95 |
| 2020-03-27 | 215.30 | -10.80 | -71.71 |
| 2020-03-26 | 213.31 | -11.32 | -71.70 |
| 2020-03-25 | 215.97 | -9.51 | -71.36 |
| 2020-03-24 | 206.01 | -9.90 | -70.56 |
| 2020-03-23 | 192.07 | -12.22 | -69.95 |
| 2020-03-20 | 206.67 | -11.58 | -71.17 |
| 2020-03-19 | 192.07 | -12.74 | -70.12 |
| 2020-03-18 | 200.70 | -3.05 | -67.76 |
| 2020-03-17 | 213.31 | 0.96 | -67.78 |
| 2020-03-16 | 211.98 | 2.51 | -67.14 |
| 2020-03-13 | 223.27 | 6.00 | -67.21 |
| 2020-03-12 | 227.25 | 9.88 | -66.42 |
| 2020-03-11 | 239.86 | 13.24 | -66.68 |
| 2020-03-10 | 241.19 | 15.05 | -66.28 |
| 2020-03-09 | 237.87 | 15.31 | -65.87 |
| 2020-03-06 | 251.81 | 20.09 | -65.86 |
| 2020-03-05 | 259.11 | 22.68 | -65.84 |
| 2020-03-04 | 252.47 | 21.39 | -65.56 |
| 2020-03-03 | 253.14 | 22.42 | -65.33 |
| 2020-03-02 | 253.80 | 24.10 | -64.92 |
| 2020-02-28 | 251.15 | 25.27 | -64.33 |
| 2020-02-27 | 260.44 | 28.37 | -64.39 |
| 2020-02-26 | 257.78 | 26.95 | -64.52 |
| 2020-02-25 | 259.78 | 28.11 | -64.39 |
| 2020-02-24 | 259.11 | 27.98 | -64.36 |
| 2020-02-21 | 265.09 | 30.31 | -64.31 |
| 2020-02-20 | 268.41 | 31.60 | -64.28 |
| 2020-02-19 | 269.73 | 30.57 | -64.69 |
| 2020-02-18 | 267.74 | 30.57 | -64.50 |
| 2020-02-17 | 273.72 | 31.34 | -64.86 |
| 2020-02-14 | 271.72 | 30.57 | -64.88 |
| 2020-02-13 | 271.06 | 30.82 | -64.74 |
| 2020-02-12 | 272.39 | 32.38 | -64.45 |
| 2020-02-11 | 268.41 | 29.27 | -64.91 |
| 2020-02-10 | 263.76 | 29.01 | -64.53 |
| 2020-02-07 | 265.75 | 29.27 | -64.66 |
| 2020-02-06 | 267.74 | 32.63 | -63.93 |
| 2020-02-05 | 257.78 | 31.34 | -63.29 |
| 2020-02-04 | 256.46 | 27.46 | -64.24 |
| 2020-02-03 | 251.81 | 26.82 | -63.95 |
| 2020-01-31 | 251.81 | 28.37 | -63.51 |
| 2020-01-30 | 253.80 | 30.57 | -63.10 |
| 2020-01-29 | 262.43 | 31.60 | -63.69 |
| 2020-01-24 | 273.05 | 34.96 | -63.82 |
| 2020-01-23 | 271.72 | 33.15 | -64.18 |
| 2020-01-22 | 279.03 | 33.93 | -64.67 |
| 2020-01-21 | 273.72 | 35.22 | -63.82 |
| 2020-01-20 | 284.34 | 38.58 | -63.94 |
| 2020-01-17 | 287.66 | 39.61 | -63.98 |
| 2020-01-16 | 285.00 | 36.77 | -64.48 |
| 2020-01-15 | 284.34 | 37.03 | -64.35 |
| 2020-01-14 | 285.66 | 37.03 | -64.47 |
| 2020-01-13 | 286.99 | 39.87 | -63.86 |
| 2020-01-10 | 282.34 | 38.06 | -63.89 |
| 2020-01-09 | 282.34 | 37.55 | -64.03 |
| 2020-01-08 | 275.04 | 36.25 | -63.67 |
| 2020-01-07 | 277.70 | 36.51 | -63.86 |
| 2020-01-06 | 277.70 | 36.77 | -63.79 |
| 2020-01-03 | 280.35 | 38.32 | -63.63 |
| 2020-01-02 | 281.02 | 36.77 | -64.10 |
| 2019-12-31 | 277.70 | 34.70 | -64.34 |
| 2019-12-30 | 279.03 | 36.00 | -64.12 |
| 2019-12-27 | 277.03 | 37.29 | -63.59 |
| 2019-12-24 | 271.72 | 37.81 | -62.93 |
| 2019-12-23 | 273.05 | 37.03 | -63.27 |
| 2019-12-20 | 273.72 | 38.32 | -62.99 |
| 2019-12-19 | 271.72 | 37.03 | -63.14 |
| 2019-12-18 | 272.39 | 37.03 | -63.20 |
| 2019-12-17 | 271.72 | 37.03 | -63.14 |
| 2019-12-16 | 267.74 | 35.22 | -63.23 |
| 2019-12-13 | 269.73 | 35.74 | -63.29 |
| 2019-12-12 | 261.10 | 34.70 | -62.70 |
| 2019-12-11 | 255.79 | 29.79 | -63.52 |
| 2019-12-10 | 253.14 | 29.53 | -63.32 |
| 2019-12-09 | 254.47 | 31.08 | -63.02 |
| 2019-12-06 | 253.80 | 29.01 | -63.53 |
| 2019-12-05 | 251.15 | 27.20 | -63.77 |
| 2019-12-04 | 248.49 | 26.82 | -63.61 |
| 2019-12-03 | 252.47 | 27.20 | -63.91 |
| 2019-12-02 | 253.80 | 28.11 | -63.79 |
| 2019-11-29 | 251.81 | 28.89 | -63.37 |
| 2019-11-28 | 259.11 | 31.34 | -63.43 |
| 2019-11-27 | 260.44 | 32.63 | -63.20 |
| 2019-11-26 | 259.78 | 29.53 | -64.00 |
| 2019-11-25 | 260.44 | 29.79 | -63.99 |
| 2019-11-22 | 255.13 | 28.76 | -63.74 |
| 2019-11-21 | 253.14 | 27.59 | -63.87 |
| 2019-11-20 | 259.11 | 28.11 | -64.33 |
| 2019-11-19 | 261.77 | 30.57 | -63.91 |
| 2019-11-18 | 255.79 | 27.59 | -64.14 |
| 2019-11-15 | 251.81 | 26.69 | -63.99 |
| 2019-11-14 | 252.47 | 25.65 | -64.35 |
| 2019-11-13 | 254.47 | 26.30 | -64.37 |
| 2019-11-12 | 261.10 | 29.27 | -64.20 |
| 2019-11-11 | 259.78 | 30.57 | -63.71 |
| 2019-11-08 | 269.07 | 34.44 | -63.57 |
| 2019-11-07 | 271.72 | 35.74 | -63.48 |
| 2019-11-06 | 269.73 | 34.44 | -63.64 |
| 2019-11-05 | 269.73 | 35.22 | -63.43 |
| 2019-11-04 | 268.41 | 33.67 | -63.72 |
| 2019-11-01 | 262.43 | 31.86 | -63.62 |
| 2019-10-31 | 259.11 | 31.08 | -63.50 |
| 2019-10-30 | 256.06 | 30.31 | -63.40 |
| 2019-10-29 | 257.99 | 30.82 | -63.46 |
| 2019-10-28 | 258.64 | 33.67 | -62.73 |
| 2019-10-25 | 256.70 | 34.19 | -62.38 |
| 2019-10-24 | 256.70 | 35.22 | -62.09 |
| 2019-10-23 | 254.77 | 34.70 | -62.03 |
| 2019-10-22 | 257.35 | 34.44 | -62.38 |
| 2019-10-21 | 256.06 | 34.19 | -62.31 |
| 2019-10-18 | 256.70 | 32.38 | -62.89 |
| 2019-10-17 | 258.64 | 33.93 | -62.66 |
| 2019-10-16 | 255.41 | 32.63 | -62.68 |
| 2019-10-15 | 253.48 | 31.86 | -62.70 |
| 2019-10-14 | 254.12 | 35.74 | -61.67 |
| 2019-10-11 | 252.19 | 32.89 | -62.27 |
| 2019-10-10 | 243.16 | 29.79 | -62.18 |
| 2019-10-09 | 243.16 | 29.01 | -62.40 |
| 2019-10-08 | 245.74 | 34.44 | -61.11 |
| 2019-10-04 | 244.45 | 36.00 | -60.52 |
| 2019-10-03 | 248.32 | 38.06 | -60.36 |
| 2019-10-02 | 247.03 | 37.81 | -60.29 |
| 2019-09-30 | 247.67 | 36.25 | -60.81 |
| 2019-09-27 | 246.38 | 35.74 | -60.81 |
| 2019-09-26 | 247.03 | 35.48 | -60.96 |
| 2019-09-25 | 246.38 | 35.74 | -60.81 |
| 2019-09-24 | 250.90 | 39.87 | -60.14 |
| 2019-09-23 | 249.61 | 41.17 | -59.62 |
| 2019-09-20 | 252.83 | 41.68 | -59.84 |
| 2019-09-19 | 252.83 | 38.32 | -60.80 |
| 2019-09-18 | 256.70 | 39.87 | -60.79 |
| 2019-09-17 | 256.70 | 43.49 | -59.77 |
| 2019-09-16 | 260.57 | 49.44 | -58.56 |
| 2019-09-13 | 263.80 | 51.25 | -58.43 |
| 2019-09-12 | 260.57 | 50.73 | -58.20 |
| 2019-09-11 | 260.57 | 47.11 | -59.20 |
| 2019-09-10 | 255.41 | 45.04 | -59.19 |
| 2019-09-09 | 255.41 | 43.88 | -59.52 |
| 2019-09-06 | 254.12 | 43.37 | -59.51 |
| 2019-09-05 | 253.48 | 41.33 | -60.02 |
| 2019-09-04 | 252.19 | 40.30 | -60.16 |
| 2019-09-03 | 239.29 | 35.96 | -59.93 |
| 2019-09-02 | 240.58 | 37.24 | -59.70 |
| 2019-08-30 | 241.87 | 36.98 | -59.93 |
| 2019-08-29 | 241.22 | 41.58 | -58.51 |
| 2019-08-28 | 239.93 | 46.69 | -56.85 |
| 2019-08-27 | 240.58 | 47.20 | -56.78 |
| 2019-08-26 | 241.22 | 47.46 | -56.79 |
| 2019-08-23 | 247.03 | 53.08 | -55.89 |
| 2019-08-22 | 245.74 | 55.38 | -55.06 |
| 2019-08-21 | 248.32 | 54.10 | -55.76 |
| 2019-08-20 | 248.32 | 54.10 | -55.76 |
| 2019-08-19 | 247.67 | 56.91 | -54.87 |
| 2019-08-16 | 241.87 | 53.34 | -55.15 |
| 2019-08-15 | 238.00 | 52.57 | -54.86 |
| 2019-08-14 | 234.77 | 51.29 | -54.81 |
| 2019-08-13 | 235.42 | 53.08 | -54.36 |
| 2019-08-12 | 241.87 | 57.43 | -53.95 |
| 2019-08-09 | 243.80 | 59.98 | -53.47 |
| 2019-08-08 | 246.38 | 59.73 | -53.89 |
| 2019-08-07 | 245.09 | 58.70 | -54.01 |
| 2019-08-06 | 245.09 | 59.21 | -53.86 |
| 2019-08-05 | 246.38 | 65.09 | -52.34 |
| 2019-08-02 | 256.06 | 68.93 | -52.56 |
| 2019-08-01 | 265.09 | 73.27 | -52.54 |
| 2019-07-31 | 267.67 | 74.55 | -52.53 |
| 2019-07-30 | 272.18 | 75.83 | -52.76 |
| 2019-07-29 | 271.54 | 74.55 | -53.02 |
| 2019-07-26 | 274.76 | 77.36 | -52.67 |
| 2019-07-25 | 277.99 | 78.89 | -52.67 |
| 2019-07-24 | 276.70 | 77.87 | -52.78 |
| 2019-07-23 | 276.05 | 76.34 | -53.11 |
| 2019-07-22 | 274.12 | 77.61 | -52.52 |
| 2019-07-19 | 279.93 | 79.91 | -52.64 |
| 2019-07-18 | 276.05 | 79.91 | -52.16 |
| 2019-07-17 | 277.99 | 79.91 | -52.40 |
| 2019-07-16 | 277.99 | 80.43 | -52.27 |
| 2019-07-15 | 277.34 | 79.66 | -52.39 |
| 2019-07-12 | 276.70 | 81.19 | -51.90 |
| 2019-07-11 | 275.41 | 80.43 | -51.94 |
| 2019-07-10 | 272.83 | 79.91 | -51.74 |
| 2019-07-09 | 271.54 | 77.61 | -52.19 |
| 2019-07-08 | 274.12 | 78.38 | -52.32 |
| 2019-07-05 | 280.57 | 78.38 | -53.13 |
| 2019-07-04 | 281.22 | 78.89 | -53.07 |
| 2019-07-03 | 281.22 | 78.89 | -53.07 |
| 2019-07-02 | 281.86 | 80.68 | -52.68 |
| 2019-06-28 | 275.41 | 80.17 | -52.01 |
| 2019-06-27 | 276.70 | 78.89 | -52.51 |
| 2019-06-26 | 270.89 | 77.87 | -52.04 |
| 2019-06-25 | 270.25 | 78.38 | -51.82 |
| 2019-06-24 | 274.12 | 79.66 | -51.98 |
| 2019-06-21 | 274.12 | 81.45 | -51.50 |
| 2019-06-20 | 275.41 | 86.30 | -50.37 |
| 2019-06-19 | 269.60 | 82.47 | -50.63 |
| 2019-06-18 | 260.57 | 78.64 | -50.46 |
| 2019-06-17 | 257.99 | 77.61 | -50.39 |
| 2019-06-14 | 256.06 | 77.36 | -50.19 |
| 2019-06-13 | 258.64 | 78.38 | -50.26 |
| 2019-06-12 | 258.64 | 73.78 | -51.54 |
| 2019-06-11 | 264.44 | 77.61 | -51.26 |
| 2019-06-10 | 261.86 | 74.80 | -51.69 |
| 2019-06-06 | 253.48 | 72.50 | -51.20 |
| 2019-06-05 | 253.48 | 74.55 | -50.62 |
| 2019-06-04 | 250.90 | 74.80 | -50.18 |
| 2019-06-03 | 252.19 | 73.01 | -50.87 |
| 2019-05-31 | 252.83 | 73.53 | -50.82 |
| 2019-05-30 | 255.41 | 73.27 | -51.25 |
| 2019-05-29 | 256.70 | 74.29 | -51.14 |
| 2019-05-28 | 257.99 | 73.14 | -51.64 |
| 2019-05-27 | 256.70 | 75.14 | -50.90 |
| 2019-05-24 | 257.99 | 75.38 | -51.01 |
| 2019-05-23 | 256.70 | 76.88 | -50.41 |
| 2019-05-22 | 260.57 | 80.87 | -49.84 |
| 2019-05-21 | 261.22 | 80.87 | -49.93 |
| 2019-05-20 | 261.86 | 82.36 | -49.61 |
| 2019-05-17 | 263.80 | 83.61 | -49.53 |
| 2019-05-16 | 267.02 | 84.60 | -49.70 |
| 2019-05-15 | 266.38 | 84.60 | -49.61 |
| 2019-05-14 | 265.09 | 81.86 | -50.19 |
| 2019-05-10 | 270.25 | 84.35 | -50.21 |
| 2019-05-09 | 267.67 | 84.35 | -49.86 |
| 2019-05-08 | 276.05 | 86.60 | -50.38 |
| 2019-05-07 | 280.57 | 88.59 | -50.45 |
| 2019-05-06 | 279.28 | 86.84 | -50.74 |
| 2019-05-03 | 290.25 | 89.58 | -51.42 |
| 2019-05-02 | 288.31 | 87.59 | -51.69 |
| 2019-04-30 | 285.09 | 86.84 | -51.48 |
| 2019-04-29 | 288.31 | 85.35 | -52.27 |
| 2019-04-26 | 283.80 | 87.59 | -51.12 |
| 2019-04-25 | 283.80 | 87.34 | -51.19 |
| 2019-04-24 | 286.36 | 89.34 | -51.00 |
| 2019-04-23 | 288.29 | 87.34 | -51.75 |
| 2019-04-18 | 288.29 | 86.60 | -51.94 |
| 2019-04-17 | 290.85 | 85.60 | -52.51 |
| 2019-04-16 | 290.85 | 85.35 | -52.58 |
| 2019-04-15 | 286.36 | 84.85 | -52.16 |
| 2019-04-12 | 287.65 | 85.35 | -52.19 |
| 2019-04-11 | 287.00 | 85.35 | -52.11 |
| 2019-04-10 | 290.85 | 85.35 | -52.58 |
| 2019-04-09 | 291.50 | 83.85 | -53.04 |
| 2019-04-08 | 290.21 | 85.35 | -52.50 |
| 2019-04-04 | 288.93 | 85.60 | -52.28 |
| 2019-04-03 | 288.29 | 86.84 | -51.88 |
| 2019-04-02 | 284.44 | 84.35 | -52.05 |
| 2019-04-01 | 283.80 | 84.10 | -52.03 |
| 2019-03-29 | 277.38 | 83.61 | -51.35 |
| 2019-03-28 | 272.88 | 82.86 | -50.96 |
| 2019-03-27 | 273.53 | 86.35 | -50.11 |
| 2019-03-26 | 270.32 | 84.35 | -50.22 |
| 2019-03-25 | 270.32 | 86.60 | -49.61 |
| 2019-03-22 | 277.38 | 88.09 | -50.16 |
| 2019-03-21 | 277.38 | 86.84 | -50.49 |
| 2019-03-20 | 280.59 | 86.84 | -50.91 |
| 2019-03-19 | 282.51 | 86.84 | -51.15 |
| 2019-03-18 | 281.23 | 86.60 | -51.05 |
| 2019-03-15 | 277.38 | 84.60 | -51.08 |
| 2019-03-14 | 274.81 | 83.36 | -51.08 |
| 2019-03-13 | 273.53 | 85.85 | -50.25 |
| 2019-03-12 | 276.09 | 87.84 | -50.05 |
| 2019-03-11 | 269.68 | 87.59 | -49.26 |
| 2019-03-08 | 265.82 | 87.09 | -48.86 |
| 2019-03-07 | 272.24 | 88.09 | -49.47 |
| 2019-03-06 | 276.09 | 91.33 | -49.13 |
| 2019-03-05 | 275.45 | 90.33 | -49.31 |
| 2019-03-04 | 274.81 | 91.58 | -48.89 |
| 2019-03-01 | 273.53 | 91.33 | -48.78 |
| 2019-02-28 | 270.96 | 87.59 | -49.43 |
| 2019-02-27 | 272.88 | 90.33 | -48.96 |
| 2019-02-26 | 272.88 | 90.83 | -48.82 |
| 2019-02-25 | 275.45 | 90.58 | -49.24 |
| 2019-02-22 | 273.53 | 89.34 | -49.31 |
| 2019-02-21 | 270.96 | 89.83 | -48.83 |
| 2019-02-20 | 269.03 | 89.34 | -48.69 |
| 2019-02-19 | 265.82 | 89.34 | -48.24 |
| 2019-02-18 | 267.11 | 88.09 | -48.76 |
| 2019-02-15 | 260.69 | 85.85 | -48.47 |
| 2019-02-14 | 267.75 | 89.58 | -48.45 |
| 2019-02-13 | 268.39 | 90.08 | -48.40 |
| 2019-02-12 | 264.54 | 90.33 | -47.79 |
| 2019-02-11 | 263.90 | 90.58 | -47.63 |
| 2019-02-08 | 261.33 | 89.83 | -47.46 |
| 2019-02-04 | 261.33 | 91.33 | -47.05 |
| 2019-02-01 | 260.69 | 90.33 | -47.23 |
| 2019-01-31 | 261.33 | 90.58 | -47.26 |
| 2019-01-30 | 256.84 | 88.09 | -47.29 |
| 2019-01-29 | 255.56 | 87.84 | -47.17 |
| 2019-01-28 | 256.20 | 88.59 | -47.06 |
| 2019-01-25 | 256.84 | 88.09 | -47.29 |
| 2019-01-24 | 250.42 | 86.35 | -46.82 |
| 2019-01-23 | 249.14 | 81.11 | -48.13 |
| 2019-01-22 | 248.50 | 80.37 | -48.24 |
| 2019-01-21 | 251.06 | 81.86 | -48.20 |
| 2019-01-18 | 249.78 | 80.62 | -48.36 |
| 2019-01-17 | 246.57 | 79.87 | -48.10 |
| 2019-01-16 | 247.85 | 80.12 | -48.22 |
| 2019-01-15 | 246.57 | 81.36 | -47.67 |
| 2019-01-14 | 239.51 | 76.13 | -48.12 |
| 2019-01-11 | 244.00 | 73.39 | -49.60 |
| 2019-01-10 | 243.36 | 72.40 | -49.79 |
| 2019-01-09 | 242.08 | 72.64 | -49.53 |
| 2019-01-08 | 233.73 | 70.40 | -48.94 |
| 2019-01-07 | 234.38 | 72.15 | -48.52 |
| 2019-01-04 | 231.17 | 68.16 | -49.22 |
| 2019-01-03 | 224.11 | 68.91 | -47.89 |
| 2019-01-02 | 224.11 | 70.65 | -47.35 |
| 2018-12-31 | 234.38 | 72.15 | -48.52 |
| 2018-12-28 | 229.24 | 74.89 | -46.88 |
| 2018-12-27 | 228.60 | 72.15 | -47.61 |
| 2018-12-24 | 231.81 | 71.90 | -48.19 |
| 2018-12-21 | 233.09 | 72.40 | -48.24 |
| 2018-12-20 | 231.81 | 72.15 | -48.12 |
| 2018-12-19 | 234.38 | 72.15 | -48.52 |
| 2018-12-18 | 233.73 | 71.65 | -48.57 |
| 2018-12-17 | 238.23 | 74.39 | -48.44 |
| 2018-12-14 | 237.59 | 76.13 | -47.83 |
| 2018-12-13 | 244.00 | 79.12 | -47.93 |
| 2018-12-12 | 240.15 | 78.37 | -47.56 |
| 2018-12-11 | 233.09 | 76.13 | -47.12 |
| 2018-12-10 | 233.73 | 77.13 | -46.93 |
| 2018-12-07 | 236.30 | 79.62 | -46.59 |
| 2018-12-06 | 238.23 | 79.87 | -46.82 |
| 2018-12-05 | 246.57 | 82.61 | -47.31 |
| 2018-12-04 | 252.35 | 84.60 | -47.61 |
| 2018-12-03 | 251.71 | 85.35 | -47.30 |
| 2018-11-30 | 242.72 | 84.35 | -46.21 |
| 2018-11-29 | 242.08 | 82.36 | -46.69 |
| 2018-11-28 | 244.00 | 80.87 | -47.42 |
| 2018-11-27 | 239.51 | 81.86 | -46.43 |
| 2018-11-26 | 240.79 | 81.86 | -46.64 |
| 2018-11-23 | 235.66 | 80.87 | -46.12 |
| 2018-11-22 | 236.30 | 82.36 | -45.77 |
| 2018-11-21 | 235.66 | 80.62 | -46.19 |
| 2018-11-20 | 234.38 | 81.86 | -45.61 |
| 2018-11-19 | 239.51 | 82.86 | -46.14 |
| 2018-11-16 | 237.59 | 83.36 | -45.69 |
| 2018-11-15 | 237.59 | 83.85 | -45.54 |
| 2018-11-14 | 231.81 | 81.61 | -45.27 |
| 2018-11-13 | 233.73 | 85.10 | -44.54 |
| 2018-11-12 | 231.17 | 82.61 | -44.86 |
| 2018-11-09 | 230.53 | 82.86 | -44.68 |
| 2018-11-08 | 238.87 | 87.34 | -44.72 |
| 2018-11-07 | 237.59 | 88.09 | -44.28 |
| 2018-11-06 | 236.94 | 87.84 | -44.25 |
| 2018-11-05 | 234.38 | 87.59 | -43.90 |
| 2018-11-02 | 241.44 | 87.84 | -44.99 |
| 2018-11-01 | 227.32 | 88.59 | -42.38 |
| 2018-10-31 | 221.54 | 85.60 | -42.28 |
| 2018-10-30 | 218.46 | 74.39 | -45.24 |
| 2018-10-29 | 220.95 | 77.63 | -44.66 |
| 2018-10-26 | 219.08 | 80.12 | -43.55 |
| 2018-10-25 | 223.44 | 76.63 | -45.39 |
| 2018-10-24 | 226.55 | 81.61 | -44.38 |
| 2018-10-23 | 227.17 | 83.85 | -43.80 |
| 2018-10-22 | 237.12 | 85.10 | -45.09 |
| 2018-10-19 | 229.66 | 85.60 | -43.70 |
| 2018-10-18 | 227.79 | 87.59 | -42.77 |
| 2018-10-16 | 228.41 | 84.35 | -43.87 |
| 2018-10-15 | 227.79 | 84.35 | -43.76 |
| 2018-10-12 | 232.14 | 84.35 | -44.50 |
| 2018-10-11 | 225.30 | 81.36 | -44.25 |
| 2018-10-10 | 237.74 | 89.58 | -43.87 |
| 2018-10-09 | 237.12 | 91.33 | -43.25 |
| 2018-10-08 | 237.74 | 96.06 | -41.95 |
| 2018-10-05 | 242.10 | 97.56 | -42.25 |
| 2018-10-04 | 242.72 | 97.31 | -42.43 |
| 2018-10-03 | 247.69 | 98.06 | -43.04 |
| 2018-10-02 | 248.32 | 98.06 | -43.14 |
| 2018-09-28 | 256.40 | 96.06 | -44.99 |
| 2018-09-27 | 255.78 | 95.81 | -44.96 |
| 2018-09-26 | 257.02 | 93.07 | -45.92 |
| 2018-09-24 | 252.67 | 95.07 | -44.69 |
| 2018-09-21 | 258.89 | 94.32 | -45.86 |
| 2018-09-20 | 252.67 | 91.58 | -45.68 |
| 2018-09-19 | 251.43 | 91.83 | -45.41 |
| 2018-09-18 | 247.69 | 90.33 | -45.26 |
| 2018-09-17 | 245.83 | 90.58 | -44.89 |
| 2018-09-14 | 250.18 | 91.08 | -45.43 |
| 2018-09-13 | 247.07 | 90.08 | -45.23 |
| 2018-09-12 | 239.61 | 81.36 | -46.60 |
| 2018-09-11 | 239.61 | 83.85 | -45.86 |
| 2018-09-10 | 242.72 | 91.45 | -44.14 |
| 2018-09-07 | 245.83 | 95.16 | -43.57 |
| 2018-09-06 | 247.07 | 94.42 | -43.98 |
| 2018-09-05 | 248.94 | 96.39 | -43.72 |
| 2018-09-04 | 258.89 | 99.85 | -44.31 |
| 2018-09-03 | 255.16 | 98.86 | -44.01 |
| 2018-08-31 | 256.40 | 99.85 | -43.92 |
| 2018-08-30 | 260.13 | 100.10 | -44.44 |
| 2018-08-29 | 263.24 | 102.08 | -44.37 |
| 2018-08-28 | 262.62 | 101.58 | -44.41 |
| 2018-08-27 | 261.38 | 102.08 | -44.08 |
| 2018-08-24 | 253.29 | 100.84 | -43.15 |
| 2018-08-23 | 253.91 | 101.58 | -43.04 |
| 2018-08-22 | 256.40 | 99.85 | -43.92 |
| 2018-08-21 | 254.54 | 95.65 | -44.81 |
| 2018-08-20 | 252.67 | 96.39 | -44.31 |
| 2018-08-17 | 247.69 | 96.15 | -43.59 |
| 2018-08-16 | 247.07 | 101.33 | -41.99 |
| 2018-08-15 | 248.32 | 97.14 | -43.40 |
| 2018-08-14 | 254.54 | 99.11 | -43.84 |
| 2018-08-13 | 256.40 | 102.57 | -43.16 |
| 2018-08-10 | 260.76 | 105.29 | -43.10 |
| 2018-08-09 | 264.49 | 109.98 | -42.39 |
| 2018-08-08 | 261.38 | 105.78 | -43.06 |
| 2018-08-07 | 260.13 | 104.55 | -43.20 |
| 2018-08-06 | 255.16 | 102.82 | -42.89 |
| 2018-08-03 | 252.67 | 101.09 | -42.98 |
| 2018-08-02 | 253.29 | 100.35 | -43.29 |
| 2018-08-01 | 260.76 | 103.81 | -43.51 |
| 2018-07-31 | 264.49 | 105.78 | -43.54 |
| 2018-07-30 | 265.73 | 105.04 | -43.94 |
| 2018-07-27 | 266.35 | 107.26 | -43.43 |
| 2018-07-26 | 266.35 | 104.55 | -44.17 |
| 2018-07-25 | 269.46 | 105.29 | -44.44 |
| 2018-07-24 | 265.73 | 105.78 | -43.73 |
| 2018-07-23 | 260.76 | 100.84 | -44.33 |
| 2018-07-20 | 260.13 | 101.33 | -44.09 |
| 2018-07-19 | 257.02 | 103.56 | -42.98 |
| 2018-07-18 | 258.27 | 102.57 | -43.46 |
| 2018-07-17 | 260.13 | 104.79 | -43.13 |
| 2018-07-16 | 263.87 | 107.51 | -42.97 |
| 2018-07-13 | 263.87 | 107.02 | -43.11 |
| 2018-07-12 | 263.24 | 105.78 | -43.35 |
| 2018-07-11 | 260.76 | 104.55 | -43.30 |
| 2018-07-10 | 265.73 | 108.75 | -42.92 |
| 2018-07-09 | 266.35 | 103.56 | -44.44 |
| 2018-07-06 | 259.51 | 103.31 | -43.45 |
| 2018-07-05 | 258.27 | 107.76 | -42.01 |
| 2018-07-04 | 257.65 | 99.85 | -44.12 |
| 2018-07-03 | 262.00 | 101.09 | -44.45 |
| 2018-06-29 | 266.35 | 103.06 | -44.57 |
| 2018-06-28 | 260.76 | 103.81 | -43.51 |
| 2018-06-27 | 258.89 | 105.04 | -42.87 |
| 2018-06-26 | 265.73 | 110.23 | -42.52 |
| 2018-06-25 | 266.98 | 112.20 | -42.17 |
| 2018-06-22 | 271.33 | 113.19 | -42.59 |
| 2018-06-21 | 270.09 | 116.16 | -41.59 |
| 2018-06-20 | 276.31 | 116.40 | -42.49 |
| 2018-06-19 | 273.20 | 115.91 | -42.15 |
| 2018-06-15 | 282.53 | 118.87 | -42.78 |
| 2018-06-14 | 285.01 | 121.34 | -42.51 |
| 2018-06-13 | 288.12 | 124.80 | -42.08 |
| 2018-06-12 | 293.10 | 126.04 | -42.50 |
| 2018-06-11 | 292.48 | 122.83 | -43.23 |
| 2018-06-08 | 289.99 | 122.83 | -42.86 |
| 2018-06-07 | 297.45 | 125.05 | -43.38 |
| 2018-06-06 | 294.34 | 122.33 | -43.62 |
| 2018-06-05 | 291.86 | 120.11 | -43.83 |
| 2018-06-04 | 290.61 | 117.15 | -44.41 |
| 2018-06-01 | 285.01 | 118.13 | -43.34 |
| 2018-05-31 | 285.01 | 118.50 | -43.25 |
| 2018-05-30 | 278.17 | 116.32 | -42.80 |
| 2018-05-29 | 284.39 | 119.47 | -42.90 |
| 2018-05-28 | 288.12 | 119.96 | -43.33 |
| 2018-05-25 | 286.26 | 121.17 | -42.74 |
| 2018-05-24 | 286.88 | 120.93 | -42.89 |
| 2018-05-23 | 285.64 | 120.20 | -42.90 |
| 2018-05-21 | 293.10 | 121.17 | -43.74 |
| 2018-05-18 | 289.99 | 120.69 | -43.41 |
| 2018-05-17 | 288.75 | 121.17 | -43.11 |
| 2018-05-16 | 289.99 | 121.17 | -43.29 |
| 2018-05-15 | 291.23 | 120.45 | -43.65 |
| 2018-05-14 | 294.97 | 122.63 | -43.63 |
| 2018-05-11 | 289.37 | 123.85 | -42.51 |
| 2018-05-10 | 285.64 | 123.12 | -42.14 |
| 2018-05-09 | 282.53 | 126.03 | -40.91 |
| 2018-05-08 | 281.28 | 125.79 | -40.78 |
| 2018-05-07 | 275.68 | 125.79 | -39.90 |
| 2018-05-04 | 274.44 | 127.97 | -39.12 |
| 2018-05-03 | 278.79 | 129.67 | -39.37 |
| 2018-05-02 | 283.77 | 134.28 | -38.95 |
| 2018-04-30 | 286.26 | 127.00 | -41.23 |
| 2018-04-27 | 278.17 | 124.09 | -40.74 |
| 2018-04-26 | 275.56 | 121.42 | -41.04 |
| 2018-04-25 | 279.27 | 120.69 | -41.81 |
| 2018-04-24 | 282.98 | 120.45 | -42.44 |
| 2018-04-23 | 278.03 | 120.45 | -41.69 |
| 2018-04-20 | 279.89 | 118.50 | -42.48 |
| 2018-04-19 | 284.84 | 118.02 | -43.35 |
| 2018-04-18 | 279.27 | 111.71 | -44.18 |
| 2018-04-17 | 275.56 | 110.49 | -43.95 |
| 2018-04-16 | 278.65 | 110.73 | -44.35 |
| 2018-04-13 | 285.46 | 112.68 | -44.82 |
| 2018-04-12 | 286.08 | 111.22 | -45.29 |
| 2018-04-11 | 286.70 | 109.52 | -45.82 |
| 2018-04-10 | 284.22 | 112.19 | -44.77 |
| 2018-04-09 | 278.65 | 108.79 | -44.86 |
| 2018-04-06 | 272.47 | 107.58 | -44.27 |
| 2018-04-04 | 268.13 | 106.61 | -43.88 |
| 2018-04-03 | 278.03 | 106.85 | -45.28 |
| 2018-03-29 | 276.18 | 107.82 | -44.75 |
| 2018-03-28 | 275.56 | 107.34 | -44.79 |
| 2018-03-27 | 284.84 | 108.55 | -45.81 |
| 2018-03-26 | 282.36 | 107.58 | -45.71 |
| 2018-03-23 | 278.03 | 109.52 | -44.58 |
| 2018-03-22 | 288.55 | 113.65 | -45.01 |
| 2018-03-21 | 292.26 | 105.64 | -47.58 |
| 2018-03-20 | 294.74 | 106.12 | -47.78 |
| 2018-03-19 | 294.12 | 106.61 | -47.58 |
| 2018-03-16 | 293.50 | 107.58 | -47.25 |
| 2018-03-15 | 294.12 | 108.06 | -47.21 |
| 2018-03-14 | 293.50 | 108.06 | -47.12 |
| 2018-03-13 | 294.74 | 108.31 | -47.23 |
| 2018-03-12 | 294.12 | 109.04 | -46.96 |
| 2018-03-09 | 287.31 | 108.79 | -46.09 |
| 2018-03-08 | 283.60 | 109.76 | -45.32 |
| 2018-03-07 | 277.42 | 107.34 | -45.06 |
| 2018-03-06 | 281.13 | 106.36 | -45.85 |
| 2018-03-05 | 273.70 | 105.15 | -45.10 |
| 2018-03-02 | 282.36 | 108.79 | -45.39 |
| 2018-03-01 | 287.31 | 111.71 | -45.34 |
| 2018-02-28 | 284.84 | 111.95 | -44.93 |
| 2018-02-27 | 290.41 | 112.43 | -45.59 |
| 2018-02-26 | 293.50 | 117.05 | -44.84 |
| 2018-02-23 | 289.79 | 114.62 | -44.94 |
| 2018-02-22 | 286.08 | 112.19 | -45.04 |
| 2018-02-21 | 291.65 | 109.04 | -46.63 |
| 2018-02-20 | 284.22 | 109.76 | -45.41 |
| 2018-02-15 | 286.70 | 109.52 | -45.82 |
| 2018-02-14 | 279.89 | 107.34 | -45.42 |
| 2018-02-13 | 272.47 | 107.09 | -44.40 |
| 2018-02-12 | 266.90 | 102.72 | -44.75 |
| 2018-02-09 | 266.90 | 102.97 | -44.68 |
| 2018-02-08 | 278.65 | 111.46 | -44.15 |
| 2018-02-07 | 276.80 | 112.92 | -43.49 |
| 2018-02-06 | 281.75 | 111.22 | -44.67 |
| 2018-02-05 | 300.93 | 119.47 | -45.26 |
| 2018-02-02 | 305.88 | 122.63 | -45.15 |
| 2018-02-01 | 306.49 | 122.87 | -45.17 |
| 2018-01-31 | 309.59 | 124.57 | -45.17 |
| 2018-01-30 | 306.49 | 119.47 | -46.01 |
| 2018-01-29 | 310.21 | 118.50 | -46.73 |
| 2018-01-26 | 312.68 | 117.05 | -47.41 |
| 2018-01-25 | 307.11 | 117.29 | -46.63 |
| 2018-01-24 | 310.21 | 117.78 | -46.91 |
| 2018-01-23 | 309.59 | 117.78 | -46.83 |
| 2018-01-22 | 302.16 | 118.26 | -45.73 |
| 2018-01-19 | 300.93 | 118.50 | -45.50 |
| 2018-01-18 | 299.69 | 114.13 | -46.42 |
| 2018-01-17 | 297.21 | 115.35 | -45.79 |
| 2018-01-16 | 296.60 | 114.38 | -45.95 |
| 2018-01-15 | 290.41 | 114.38 | -45.09 |
| 2018-01-12 | 289.79 | 114.86 | -44.88 |
| 2018-01-11 | 286.70 | 114.86 | -44.44 |
| 2018-01-10 | 286.70 | 114.38 | -44.56 |
| 2018-01-09 | 286.08 | 113.89 | -44.60 |
| 2018-01-08 | 284.22 | 113.65 | -44.39 |
| 2018-01-05 | 282.98 | 113.65 | -44.21 |
| 2018-01-04 | 282.36 | 115.10 | -43.74 |
| 2018-01-03 | 279.89 | 109.28 | -44.91 |
| 2018-01-02 | 279.27 | 107.82 | -45.21 |
| 2017-12-29 | 271.85 | 105.88 | -44.63 |
| 2017-12-28 | 271.85 | 107.09 | -44.31 |
| 2017-12-27 | 268.75 | 105.64 | -44.23 |
| 2017-12-22 | 267.52 | 105.15 | -44.18 |
| 2017-12-21 | 265.66 | 105.64 | -43.76 |
| 2017-12-20 | 264.42 | 104.42 | -43.91 |
| 2017-12-19 | 263.80 | 103.94 | -43.94 |
| 2017-12-18 | 261.95 | 102.24 | -44.13 |
| 2017-12-15 | 259.47 | 101.51 | -43.94 |
| 2017-12-14 | 262.57 | 106.85 | -42.95 |
| 2017-12-13 | 264.42 | 108.55 | -42.77 |
| 2017-12-12 | 258.85 | 104.18 | -43.10 |
| 2017-12-11 | 260.71 | 105.88 | -42.92 |
| 2017-12-08 | 257.00 | 106.36 | -42.19 |
| 2017-12-07 | 252.67 | 104.91 | -41.90 |
| 2017-12-06 | 251.43 | 107.58 | -40.93 |
| 2017-12-05 | 259.47 | 110.25 | -41.51 |
| 2017-12-04 | 263.18 | 116.32 | -40.44 |
| 2017-12-01 | 262.57 | 110.01 | -42.08 |
| 2017-11-30 | 264.42 | 109.52 | -42.51 |
| 2017-11-29 | 269.37 | 107.34 | -43.87 |
| 2017-11-28 | 269.37 | 105.64 | -44.33 |
| 2017-11-27 | 269.99 | 108.79 | -43.57 |
| 2017-11-24 | 271.85 | 109.04 | -43.78 |
| 2017-11-23 | 269.99 | 109.52 | -43.37 |
| 2017-11-22 | 274.32 | 110.25 | -43.83 |
| 2017-11-21 | 270.61 | 107.09 | -44.12 |
| 2017-11-20 | 263.18 | 107.58 | -42.84 |
| 2017-11-17 | 263.18 | 108.79 | -42.51 |
| 2017-11-16 | 261.33 | 108.79 | -42.22 |
| 2017-11-15 | 260.09 | 108.06 | -42.22 |
| 2017-11-14 | 263.80 | 109.28 | -42.47 |
| 2017-11-13 | 263.80 | 109.52 | -42.41 |
| 2017-11-10 | 263.18 | 108.79 | -42.51 |
| 2017-11-09 | 262.57 | 108.55 | -42.48 |
| 2017-11-08 | 260.71 | 109.76 | -41.85 |
| 2017-11-07 | 261.33 | 109.28 | -42.08 |
| 2017-11-06 | 256.38 | 109.52 | -41.21 |
| 2017-11-03 | 256.38 | 109.52 | -41.21 |
| 2017-11-02 | 254.52 | 110.98 | -40.49 |
| 2017-11-01 | 255.76 | 112.19 | -40.36 |
| 2017-10-31 | 252.05 | 109.52 | -40.49 |
| 2017-10-30 | 252.91 | 110.01 | -40.49 |
| 2017-10-27 | 253.52 | 113.16 | -39.70 |
| 2017-10-26 | 251.11 | 113.41 | -39.22 |
| 2017-10-25 | 252.31 | 116.32 | -38.60 |
| 2017-10-24 | 251.11 | 115.10 | -38.74 |
| 2017-10-23 | 252.31 | 116.80 | -38.46 |
| 2017-10-20 | 254.72 | 116.08 | -39.09 |
| 2017-10-19 | 251.11 | 111.95 | -39.63 |
| 2017-10-18 | 257.13 | 112.43 | -40.52 |
| 2017-10-17 | 257.13 | 111.71 | -40.72 |
| 2017-10-16 | 256.53 | 111.46 | -40.69 |
| 2017-10-13 | 254.12 | 111.22 | -40.35 |
| 2017-10-12 | 254.12 | 110.49 | -40.56 |
| 2017-10-11 | 252.31 | 109.52 | -40.53 |
| 2017-10-10 | 254.12 | 110.25 | -40.63 |
| 2017-10-09 | 252.31 | 111.22 | -40.05 |
| 2017-10-06 | 253.52 | 112.19 | -39.98 |
| 2017-10-04 | 252.31 | 110.25 | -40.32 |
| 2017-10-03 | 249.90 | 109.04 | -40.26 |
| 2017-09-29 | 242.07 | 108.31 | -39.10 |
| 2017-09-28 | 240.87 | 107.82 | -39.03 |
| 2017-09-27 | 244.48 | 104.67 | -40.59 |
| 2017-09-26 | 243.28 | 103.69 | -40.66 |
| 2017-09-25 | 242.68 | 103.69 | -40.56 |
| 2017-09-22 | 246.29 | 104.18 | -41.04 |
| 2017-09-21 | 249.30 | 102.48 | -42.03 |
| 2017-09-20 | 249.30 | 102.72 | -41.96 |
| 2017-09-19 | 248.70 | 106.12 | -40.89 |
| 2017-09-18 | 249.30 | 105.15 | -41.27 |
| 2017-09-15 | 245.69 | 105.15 | -40.65 |
| 2017-09-14 | 245.69 | 104.18 | -40.94 |
| 2017-09-13 | 246.29 | 106.36 | -40.41 |
| 2017-09-12 | 247.49 | 106.12 | -40.68 |
| 2017-09-11 | 247.49 | 106.24 | -40.65 |
| 2017-09-08 | 243.88 | 105.76 | -40.17 |
| 2017-09-07 | 242.07 | 107.21 | -39.43 |
| 2017-09-06 | 242.68 | 106.24 | -39.81 |
| 2017-09-05 | 244.48 | 107.45 | -39.78 |
| 2017-09-04 | 244.48 | 107.45 | -39.78 |
| 2017-09-01 | 246.29 | 111.55 | -38.91 |
| 2017-08-31 | 246.29 | 112.27 | -38.70 |
| 2017-08-30 | 247.49 | 112.52 | -38.84 |
| 2017-08-29 | 243.28 | 111.07 | -38.51 |
| 2017-08-28 | 245.09 | 111.55 | -38.70 |
| 2017-08-25 | 243.88 | 110.83 | -38.69 |
| 2017-08-24 | 239.66 | 105.76 | -39.42 |
| 2017-08-22 | 239.06 | 102.87 | -40.17 |
| 2017-08-21 | 236.05 | 102.14 | -39.85 |
| 2017-08-18 | 234.24 | 102.63 | -39.38 |
| 2017-08-17 | 237.86 | 103.83 | -39.67 |
| 2017-08-16 | 238.46 | 105.28 | -39.35 |
| 2017-08-15 | 235.45 | 102.63 | -39.60 |
| 2017-08-14 | 236.05 | 102.63 | -39.70 |
| 2017-08-11 | 233.04 | 100.45 | -39.81 |
| 2017-08-10 | 239.06 | 103.35 | -40.03 |
| 2017-08-09 | 242.68 | 104.55 | -40.31 |
| 2017-08-08 | 243.88 | 104.07 | -40.66 |
| 2017-08-07 | 241.47 | 101.42 | -41.01 |
| 2017-08-04 | 240.27 | 101.90 | -40.66 |
| 2017-08-03 | 240.27 | 102.14 | -40.59 |
| 2017-08-02 | 240.27 | 101.42 | -40.81 |
| 2017-08-01 | 239.66 | 101.42 | -40.70 |
| 2017-07-31 | 236.05 | 101.90 | -39.92 |
| 2017-07-28 | 233.04 | 100.21 | -39.88 |
| 2017-07-27 | 234.85 | 101.66 | -39.78 |
| 2017-07-26 | 232.44 | 103.35 | -38.83 |
| 2017-07-25 | 231.23 | 104.31 | -38.32 |
| 2017-07-24 | 231.84 | 104.31 | -38.43 |
| 2017-07-21 | 230.03 | 103.59 | -38.31 |
| 2017-07-20 | 229.43 | 104.55 | -37.91 |
| 2017-07-19 | 228.82 | 105.76 | -37.43 |
| 2017-07-18 | 227.02 | 104.80 | -37.37 |
| 2017-07-17 | 227.02 | 105.76 | -37.08 |
| 2017-07-14 | 225.81 | 105.28 | -37.00 |
| 2017-07-13 | 225.21 | 107.45 | -36.21 |
| 2017-07-12 | 221.60 | 105.52 | -36.09 |
| 2017-07-11 | 219.79 | 105.28 | -35.81 |
| 2017-07-10 | 214.97 | 103.11 | -35.52 |
| 2017-07-07 | 213.17 | 98.04 | -36.76 |
| 2017-07-06 | 214.97 | 99.01 | -36.82 |
| 2017-07-05 | 214.37 | 99.25 | -36.62 |
| 2017-07-04 | 213.17 | 99.73 | -36.22 |
| 2017-07-03 | 216.18 | 101.18 | -36.37 |
| 2017-06-30 | 216.18 | 100.45 | -36.60 |
| 2017-06-29 | 217.38 | 101.18 | -36.61 |
| 2017-06-28 | 215.58 | 97.80 | -37.32 |
| 2017-06-27 | 216.18 | 98.28 | -37.29 |
| 2017-06-26 | 216.78 | 98.52 | -37.33 |
| 2017-06-23 | 215.58 | 98.04 | -37.24 |
| 2017-06-22 | 214.97 | 98.28 | -37.05 |
| 2017-06-21 | 213.77 | 99.01 | -36.58 |
| 2017-06-20 | 215.58 | 99.49 | -36.79 |
| 2017-06-19 | 216.78 | 101.42 | -36.42 |
| 2017-06-16 | 213.17 | 95.63 | -37.53 |
| 2017-06-15 | 212.56 | 97.56 | -36.79 |
| 2017-06-14 | 216.18 | 99.25 | -36.98 |
| 2017-06-13 | 216.18 | 100.21 | -36.68 |
| 2017-06-12 | 214.97 | 98.52 | -36.97 |
| 2017-06-09 | 217.98 | 99.01 | -37.42 |
| 2017-06-08 | 217.98 | 98.28 | -37.64 |
| 2017-06-07 | 216.78 | 97.80 | -37.56 |
| 2017-06-06 | 216.78 | 99.01 | -37.18 |
| 2017-06-05 | 215.58 | 100.45 | -36.48 |
| 2017-06-02 | 216.18 | 93.94 | -38.66 |
| 2017-06-01 | 213.17 | 92.49 | -38.53 |
| 2017-05-31 | 213.17 | 93.20 | -38.31 |
| 2017-05-29 | 213.17 | 90.83 | -39.06 |
| 2017-05-26 | 211.96 | 90.12 | -39.06 |
| 2017-05-25 | 211.36 | 90.12 | -38.94 |
| 2017-05-24 | 208.95 | 89.89 | -38.54 |
| 2017-05-23 | 209.55 | 90.60 | -38.43 |
| 2017-05-22 | 208.95 | 92.02 | -37.85 |
| 2017-05-19 | 206.54 | 92.02 | -37.36 |
| 2017-05-18 | 205.94 | 91.31 | -37.47 |
| 2017-05-17 | 208.35 | 92.02 | -37.73 |
| 2017-05-16 | 208.35 | 92.02 | -37.73 |
| 2017-05-15 | 208.35 | 93.20 | -37.34 |
| 2017-05-12 | 205.34 | 92.26 | -37.03 |
| 2017-05-11 | 204.73 | 93.44 | -36.52 |
| 2017-05-10 | 202.93 | 92.49 | -36.46 |
| 2017-05-09 | 201.72 | 94.86 | -35.42 |
| 2017-05-08 | 198.11 | 94.39 | -34.79 |
| 2017-05-05 | 196.91 | 93.68 | -34.77 |
| 2017-05-04 | 199.92 | 95.58 | -34.79 |
| 2017-05-02 | 198.71 | 89.41 | -36.59 |
| 2017-04-28 | 198.71 | 85.38 | -37.94 |
| 2017-04-27 | 199.31 | 85.62 | -37.99 |
| 2017-04-26 | 197.51 | 84.91 | -37.85 |
| 2017-04-25 | 196.31 | 84.67 | -37.68 |
| 2017-04-24 | 192.72 | 82.30 | -37.72 |
| 2017-04-21 | 190.92 | 81.83 | -37.50 |
| 2017-04-20 | 191.52 | 82.30 | -37.47 |
| 2017-04-19 | 189.13 | 82.06 | -37.03 |
| 2017-04-18 | 189.13 | 81.83 | -37.11 |
| 2017-04-13 | 193.92 | 83.49 | -37.57 |
| 2017-04-12 | 194.51 | 83.72 | -37.62 |
| 2017-04-11 | 192.12 | 81.11 | -38.00 |
| 2017-04-10 | 193.92 | 82.30 | -37.98 |
| 2017-04-07 | 193.92 | 80.88 | -38.46 |
| 2017-04-06 | 193.92 | 82.54 | -37.89 |
| 2017-04-05 | 195.11 | 85.38 | -37.18 |
| 2017-04-03 | 193.32 | 85.38 | -36.80 |
| 2017-03-31 | 192.72 | 81.59 | -37.96 |
| 2017-03-30 | 194.51 | 80.88 | -38.58 |
| 2017-03-29 | 195.11 | 80.40 | -38.87 |
| 2017-03-28 | 195.11 | 81.35 | -38.55 |
| 2017-03-27 | 193.32 | 79.93 | -38.66 |
| 2017-03-24 | 195.71 | 81.35 | -38.67 |
| 2017-03-23 | 194.51 | 82.54 | -38.02 |
| 2017-03-22 | 194.51 | 78.98 | -39.23 |
| 2017-03-21 | 197.51 | 82.54 | -38.64 |
| 2017-03-20 | 196.31 | 83.72 | -38.00 |
| 2017-03-17 | 194.51 | 84.67 | -37.30 |
| 2017-03-16 | 193.92 | 81.59 | -38.22 |
| 2017-03-15 | 188.53 | 80.40 | -37.47 |
| 2017-03-14 | 188.53 | 81.11 | -37.23 |
| 2017-03-13 | 188.53 | 80.64 | -37.39 |
| 2017-03-10 | 185.54 | 79.93 | -36.99 |
| 2017-03-09 | 184.94 | 81.83 | -36.19 |
| 2017-03-08 | 187.33 | 81.11 | -36.97 |
| 2017-03-07 | 186.73 | 81.83 | -36.59 |
| 2017-03-06 | 185.54 | 80.64 | -36.74 |
| 2017-03-03 | 185.54 | 79.46 | -37.15 |
| 2017-03-02 | 186.73 | 78.74 | -37.66 |
| 2017-03-01 | 187.93 | 79.93 | -37.51 |
| 2017-02-28 | 187.93 | 79.22 | -37.76 |
| 2017-02-27 | 190.32 | 77.80 | -38.76 |
| 2017-02-24 | 190.92 | 78.03 | -38.80 |
| 2017-02-23 | 191.52 | 78.74 | -38.69 |
| 2017-02-22 | 191.52 | 79.93 | -38.28 |
| 2017-02-21 | 189.73 | 76.61 | -39.04 |
| 2017-02-20 | 191.52 | 77.56 | -39.09 |
| 2017-02-17 | 190.32 | 78.03 | -38.68 |
| 2017-02-16 | 190.92 | 80.17 | -38.07 |
| 2017-02-15 | 189.13 | 79.93 | -37.77 |
| 2017-02-14 | 186.13 | 78.74 | -37.53 |
| 2017-02-13 | 185.54 | 77.80 | -37.73 |
| 2017-02-10 | 184.94 | 78.74 | -37.27 |
| 2017-02-09 | 183.74 | 79.22 | -36.84 |
| 2017-02-08 | 183.74 | 79.22 | -36.84 |
| 2017-02-07 | 181.35 | 77.80 | -36.81 |
| 2017-02-06 | 181.35 | 79.69 | -36.13 |
| 2017-02-03 | 178.35 | 80.64 | -35.10 |
| 2017-02-02 | 179.55 | 80.17 | -35.55 |
| 2017-02-01 | 181.35 | 82.30 | -35.20 |
| 2017-01-27 | 181.94 | 80.17 | -36.10 |
| 2017-01-26 | 181.94 | 77.32 | -37.11 |
| 2017-01-25 | 177.75 | 75.43 | -36.84 |
| 2017-01-24 | 176.56 | 75.90 | -36.40 |
| 2017-01-23 | 175.96 | 76.37 | -36.09 |
| 2017-01-20 | 176.56 | 74.95 | -36.74 |
| 2017-01-19 | 178.35 | 76.61 | -36.55 |
| 2017-01-18 | 178.35 | 74.48 | -37.32 |
| 2017-01-17 | 175.96 | 73.05 | -37.29 |
| 2017-01-16 | 174.16 | 72.58 | -37.05 |
| 2017-01-13 | 176.56 | 69.97 | -38.54 |
| 2017-01-12 | 175.96 | 68.31 | -39.01 |
| 2017-01-11 | 176.56 | 72.82 | -37.51 |
| 2017-01-10 | 173.56 | 74.71 | -36.13 |
| 2017-01-09 | 172.37 | 73.53 | -36.29 |
| 2017-01-06 | 171.17 | 70.21 | -37.23 |
| 2017-01-05 | 170.57 | 70.68 | -36.92 |
| 2017-01-04 | 166.98 | 70.21 | -36.25 |
| 2017-01-03 | 166.98 | 70.45 | -36.16 |
| 2016-12-30 | 164.58 | 69.02 | -36.12 |
| 2016-12-29 | 162.79 | 68.08 | -36.04 |
| 2016-12-28 | 161.59 | 68.55 | -35.57 |
| 2016-12-23 | 160.39 | 67.84 | -35.54 |
| 2016-12-22 | 161.59 | 66.89 | -36.20 |
| 2016-12-21 | 163.39 | 69.97 | -35.47 |
| 2016-12-20 | 162.19 | 67.37 | -36.17 |
| 2016-12-19 | 163.39 | 70.68 | -35.20 |
| 2016-12-16 | 165.78 | 71.16 | -35.60 |
| 2016-12-15 | 165.78 | 70.68 | -35.78 |
| 2016-12-14 | 171.17 | 73.77 | -35.92 |
| 2016-12-13 | 170.57 | 72.34 | -36.30 |
| 2016-12-12 | 169.97 | 73.05 | -35.90 |
| 2016-12-09 | 174.76 | 75.43 | -36.15 |
| 2016-12-08 | 175.36 | 75.19 | -36.38 |
| 2016-12-07 | 175.36 | 75.19 | -36.38 |
| 2016-12-06 | 173.56 | 75.43 | -35.87 |
| 2016-12-05 | 171.77 | 72.82 | -36.41 |
| 2016-12-02 | 172.37 | 72.34 | -36.72 |
| 2016-12-01 | 176.56 | 72.11 | -37.77 |
| 2016-11-30 | 175.36 | 71.63 | -37.67 |
| 2016-11-29 | 174.16 | 70.45 | -37.83 |
| 2016-11-28 | 175.36 | 71.63 | -37.67 |
| 2016-11-25 | 174.16 | 71.40 | -37.48 |
| 2016-11-24 | 172.37 | 70.68 | -37.33 |
| 2016-11-23 | 174.16 | 71.40 | -37.48 |
| 2016-11-22 | 174.16 | 69.74 | -38.09 |
| 2016-11-21 | 169.97 | 68.55 | -37.57 |
| 2016-11-18 | 168.77 | 70.45 | -36.58 |
| 2016-11-17 | 168.18 | 66.18 | -38.03 |
| 2016-11-16 | 169.37 | 65.94 | -38.40 |
| 2016-11-15 | 169.37 | 65.94 | -38.40 |
| 2016-11-14 | 168.18 | 65.47 | -38.30 |
| 2016-11-11 | 171.77 | 65.94 | -38.94 |
| 2016-11-10 | 175.96 | 66.18 | -39.78 |
| 2016-11-09 | 170.57 | 64.52 | -39.19 |
| 2016-11-08 | 175.96 | 65.71 | -39.95 |
| 2016-11-07 | 175.36 | 65.71 | -39.82 |
| 2016-11-04 | 173.56 | 65.94 | -39.34 |
| 2016-11-03 | 174.16 | 66.18 | -39.39 |
| 2016-11-02 | 175.36 | 65.94 | -39.74 |
| 2016-11-01 | 178.95 | 66.89 | -40.17 |
| 2016-10-31 | 176.56 | 66.42 | -39.83 |
| 2016-10-28 | 176.92 | 67.60 | -39.48 |
| 2016-10-27 | 178.66 | 68.08 | -39.69 |
| 2016-10-26 | 181.00 | 69.02 | -39.85 |
| 2016-10-25 | 183.91 | 70.68 | -39.88 |
| 2016-10-24 | 184.49 | 70.68 | -40.00 |
| 2016-10-20 | 181.58 | 68.31 | -40.23 |
| 2016-10-19 | 180.41 | 66.42 | -40.65 |
| 2016-10-18 | 181.58 | 65.71 | -41.15 |
| 2016-10-17 | 177.50 | 64.99 | -40.54 |
| 2016-10-14 | 179.83 | 66.89 | -40.36 |
| 2016-10-13 | 177.50 | 64.76 | -40.63 |
| 2016-10-12 | 181.58 | 65.47 | -41.24 |
| 2016-10-11 | 182.75 | 66.18 | -41.23 |
| 2016-10-07 | 186.83 | 65.47 | -42.31 |
| 2016-10-06 | 187.99 | 67.13 | -41.97 |
| 2016-10-05 | 185.66 | 65.23 | -42.16 |
| 2016-10-04 | 184.49 | 65.47 | -41.84 |
| 2016-10-03 | 183.33 | 66.18 | -41.35 |
| 2016-09-30 | 179.83 | 64.76 | -41.12 |
| 2016-09-29 | 185.66 | 65.94 | -41.91 |
| 2016-09-28 | 183.91 | 65.94 | -41.55 |
| 2016-09-27 | 183.33 | 66.42 | -41.26 |
| 2016-09-26 | 181.00 | 66.18 | -40.86 |
| 2016-09-23 | 183.91 | 67.37 | -41.05 |
| 2016-09-22 | 185.66 | 67.84 | -41.25 |
| 2016-09-21 | 183.91 | 68.08 | -40.80 |
| 2016-09-20 | 183.33 | 67.37 | -40.93 |
| 2016-09-19 | 182.75 | 67.37 | -40.81 |
| 2016-09-15 | 181.00 | 68.79 | -39.93 |
| 2016-09-14 | 179.25 | 66.65 | -40.32 |
| 2016-09-13 | 179.83 | 66.65 | -40.44 |
| 2016-09-12 | 180.41 | 68.08 | -40.06 |
| 2016-09-09 | 189.74 | 72.34 | -40.52 |
| 2016-09-08 | 186.24 | 70.68 | -40.37 |
| 2016-09-07 | 185.08 | 70.21 | -40.29 |
| 2016-09-06 | 185.08 | 70.68 | -40.13 |
| 2016-09-05 | 183.33 | 70.92 | -39.67 |
| 2016-09-02 | 178.66 | 69.51 | -39.17 |
| 2016-09-01 | 178.66 | 69.98 | -39.00 |
| 2016-08-31 | 175.75 | 67.86 | -39.13 |
| 2016-08-30 | 175.75 | 69.04 | -38.70 |
| 2016-08-29 | 174.00 | 66.21 | -39.34 |
| 2016-08-26 | 175.17 | 66.92 | -39.34 |
| 2016-08-25 | 173.42 | 67.15 | -38.87 |
| 2016-08-24 | 173.42 | 70.45 | -37.66 |
| 2016-08-23 | 175.75 | 70.92 | -38.02 |
| 2016-08-22 | 175.75 | 73.04 | -37.25 |
| 2016-08-19 | 174.58 | 75.39 | -36.12 |
| 2016-08-18 | 176.33 | 76.10 | -36.27 |
| 2016-08-17 | 172.83 | 74.92 | -35.89 |
| 2016-08-16 | 174.00 | 74.22 | -36.42 |
| 2016-08-15 | 175.17 | 76.57 | -35.83 |
| 2016-08-12 | 172.25 | 77.28 | -34.89 |
| 2016-08-11 | 169.92 | 78.92 | -33.71 |
| 2016-08-10 | 168.75 | 76.10 | -34.48 |
| 2016-08-09 | 168.75 | 76.10 | -34.48 |
| 2016-08-08 | 168.75 | 75.16 | -34.83 |
| 2016-08-05 | 165.26 | 74.45 | -34.23 |
| 2016-08-04 | 161.18 | 75.16 | -32.93 |
| 2016-08-03 | 160.01 | 72.10 | -33.81 |
| 2016-08-01 | 165.26 | 72.80 | -34.85 |
| 2016-07-29 | 161.76 | 70.92 | -34.70 |
| 2016-07-28 | 165.26 | 73.04 | -34.77 |
| 2016-07-27 | 164.09 | 75.39 | -33.59 |
| 2016-07-26 | 165.26 | 75.63 | -33.79 |
| 2016-07-25 | 162.92 | 75.39 | -33.29 |
| 2016-07-22 | 162.34 | 75.39 | -33.14 |
| 2016-07-21 | 162.92 | 76.10 | -33.02 |
| 2016-07-20 | 162.34 | 72.80 | -34.13 |
| 2016-07-19 | 158.84 | 71.15 | -33.88 |
| 2016-07-18 | 160.59 | 69.04 | -35.13 |
| 2016-07-15 | 160.01 | 69.74 | -34.72 |
| 2016-07-14 | 158.26 | 70.45 | -34.00 |
| 2016-07-13 | 155.35 | 71.15 | -32.97 |
| 2016-07-12 | 154.18 | 70.21 | -33.03 |
| 2016-07-11 | 149.52 | 69.51 | -32.07 |
| 2016-07-08 | 146.60 | 66.45 | -32.50 |
| 2016-07-07 | 147.77 | 68.80 | -31.87 |
| 2016-07-06 | 145.43 | 68.57 | -31.32 |
| 2016-07-05 | 148.35 | 69.98 | -31.56 |
| 2016-07-04 | 152.43 | 71.15 | -32.20 |
| 2016-06-30 | 148.93 | 68.57 | -32.28 |
| 2016-06-29 | 144.85 | 67.86 | -31.44 |
| 2016-06-28 | 141.35 | 69.74 | -29.67 |
| 2016-06-27 | 141.35 | 71.63 | -28.89 |
| 2016-06-24 | 141.94 | 68.57 | -30.33 |
| 2016-06-23 | 148.93 | 72.57 | -30.68 |
| 2016-06-22 | 148.35 | 72.57 | -30.51 |
| 2016-06-21 | 145.43 | 70.21 | -30.65 |
| 2016-06-20 | 143.10 | 70.45 | -29.89 |
| 2016-06-17 | 140.19 | 62.68 | -32.27 |
| 2016-06-16 | 138.44 | 61.97 | -32.07 |
| 2016-06-15 | 142.52 | 64.09 | -32.34 |
| 2016-06-14 | 142.52 | 60.33 | -33.89 |
| 2016-06-13 | 143.69 | 55.62 | -36.14 |
| 2016-06-10 | 149.52 | 58.21 | -36.59 |
| 2016-06-08 | 152.43 | 59.85 | -36.67 |
| 2016-06-07 | 151.85 | 60.80 | -36.15 |
| 2016-06-06 | 148.93 | 59.62 | -35.88 |
| 2016-06-03 | 147.77 | 60.09 | -35.39 |
| 2016-06-02 | 146.60 | 57.15 | -36.27 |
| 2016-06-01 | 144.85 | 57.38 | -35.73 |
| 2016-05-31 | 146.02 | 58.76 | -35.47 |
| 2016-05-30 | 143.10 | 57.38 | -35.26 |
| 2016-05-27 | 142.52 | 55.99 | -35.68 |
| 2016-05-26 | 140.77 | 55.76 | -35.31 |
| 2016-05-25 | 140.19 | 56.45 | -34.86 |
| 2016-05-24 | 134.36 | 55.76 | -33.54 |
| 2016-05-23 | 133.19 | 55.76 | -33.20 |
| 2016-05-20 | 134.94 | 52.76 | -34.98 |
| 2016-05-19 | 131.79 | 51.84 | -34.49 |
| 2016-05-18 | 132.73 | 52.30 | -34.56 |
| 2016-05-17 | 136.69 | 53.69 | -35.07 |
| 2016-05-16 | 133.78 | 51.84 | -35.05 |
| 2016-05-13 | 131.79 | 51.84 | -34.49 |
| 2016-05-12 | 133.78 | 56.69 | -32.98 |
| 2016-05-11 | 135.52 | 52.76 | -35.14 |
| 2016-05-10 | 138.44 | 51.84 | -36.32 |
| 2016-05-09 | 136.69 | 52.76 | -35.46 |
| 2016-05-06 | 135.52 | 53.92 | -34.65 |
| 2016-05-05 | 139.60 | 54.84 | -35.38 |
| 2016-05-04 | 141.35 | 55.99 | -35.37 |
| 2016-05-03 | 141.94 | 57.15 | -35.05 |
| 2016-04-29 | 146.60 | 59.69 | -35.25 |
| 2016-04-28 | 150.68 | 59.69 | -36.30 |
| 2016-04-27 | 150.57 | 60.61 | -35.90 |
| 2016-04-26 | 151.14 | 61.30 | -35.77 |
| 2016-04-25 | 149.41 | 64.30 | -34.12 |
| 2016-04-22 | 152.30 | 57.61 | -37.53 |
| 2016-04-21 | 154.04 | 59.92 | -37.05 |
| 2016-04-20 | 148.83 | 58.07 | -36.47 |
| 2016-04-19 | 151.72 | 57.84 | -37.30 |
| 2016-04-18 | 148.25 | 56.92 | -36.79 |
| 2016-04-15 | 149.99 | 60.38 | -35.85 |
| 2016-04-14 | 151.14 | 58.53 | -36.88 |
| 2016-04-13 | 148.83 | 57.15 | -36.85 |
| 2016-04-12 | 140.73 | 56.45 | -35.01 |
| 2016-04-11 | 140.73 | 53.92 | -36.06 |
| 2016-04-08 | 138.99 | 52.30 | -36.27 |
| 2016-04-07 | 137.83 | 52.07 | -36.06 |
| 2016-04-06 | 137.26 | 53.22 | -35.42 |
| 2016-04-05 | 136.10 | 52.99 | -35.20 |
| 2016-04-01 | 140.15 | 54.84 | -35.52 |
| 2016-03-31 | 143.62 | 57.15 | -35.50 |
| 2016-03-30 | 144.78 | 56.22 | -36.18 |
| 2016-03-29 | 138.41 | 51.38 | -36.51 |
| 2016-03-24 | 138.41 | 53.22 | -35.73 |
| 2016-03-23 | 141.88 | 65.22 | -31.69 |
| 2016-03-22 | 141.88 | 62.69 | -32.74 |
| 2016-03-21 | 141.88 | 61.53 | -33.22 |
| 2016-03-18 | 142.46 | 60.15 | -33.95 |
| 2016-03-17 | 140.15 | 60.15 | -33.31 |
| 2016-03-16 | 137.83 | 58.76 | -33.25 |
| 2016-03-15 | 138.41 | 61.53 | -32.25 |
| 2016-03-14 | 139.57 | 62.22 | -32.29 |
| 2016-03-11 | 137.26 | 62.69 | -31.43 |
| 2016-03-10 | 134.94 | 59.45 | -32.13 |
| 2016-03-09 | 134.94 | 58.99 | -32.33 |
| 2016-03-08 | 134.94 | 58.07 | -32.72 |
| 2016-03-07 | 136.68 | 56.22 | -33.99 |
| 2016-03-04 | 136.10 | 57.84 | -33.15 |
| 2016-03-03 | 133.20 | 54.84 | -33.60 |
| 2016-03-02 | 133.78 | 54.61 | -33.87 |
| 2016-03-01 | 126.38 | 51.61 | -33.03 |
| 2016-02-29 | 123.37 | 48.84 | -33.37 |
| 2016-02-26 | 126.61 | 49.76 | -33.91 |
| 2016-02-25 | 120.82 | 49.99 | -32.07 |
| 2016-02-24 | 124.06 | 48.84 | -33.57 |
| 2016-02-23 | 127.07 | 50.69 | -33.64 |
| 2016-02-22 | 127.53 | 52.30 | -33.06 |
| 2016-02-19 | 124.99 | 48.84 | -33.85 |
| 2016-02-18 | 126.38 | 48.61 | -34.35 |
| 2016-02-17 | 121.05 | 47.22 | -33.40 |
| 2016-02-16 | 123.37 | 49.07 | -33.26 |
| 2016-02-15 | 121.28 | 47.46 | -33.36 |
| 2016-02-12 | 114.34 | 43.99 | -32.82 |
| 2016-02-11 | 116.42 | 46.07 | -32.51 |
| 2016-02-05 | 125.45 | 49.30 | -33.78 |
| 2016-02-04 | 124.29 | 41.46 | -36.93 |
| 2016-02-03 | 122.21 | 38.46 | -37.69 |
| 2016-02-02 | 127.07 | 41.69 | -37.60 |
| 2016-02-01 | 128.46 | 38.22 | -39.50 |
| 2016-01-29 | 129.62 | 40.07 | -39.00 |
| 2016-01-28 | 124.52 | 34.99 | -39.88 |
| 2016-01-27 | 122.44 | 34.53 | -39.52 |
| 2016-01-26 | 120.13 | 34.76 | -38.78 |
| 2016-01-25 | 126.15 | 36.84 | -39.49 |
| 2016-01-22 | 123.60 | 33.61 | -40.25 |
| 2016-01-21 | 117.12 | 31.76 | -39.31 |
| 2016-01-20 | 120.59 | 34.76 | -38.91 |
| 2016-01-19 | 129.62 | 40.53 | -38.80 |
| 2016-01-18 | 125.22 | 37.76 | -38.83 |
| 2016-01-15 | 128.00 | 45.38 | -36.24 |
| 2016-01-14 | 132.05 | 44.69 | -37.65 |
| 2016-01-13 | 133.78 | 43.07 | -38.80 |
| 2016-01-12 | 130.31 | 39.84 | -39.28 |
| 2016-01-11 | 132.63 | 39.38 | -40.08 |
| 2016-01-08 | 139.57 | 44.69 | -39.61 |
| 2016-01-07 | 137.83 | 46.53 | -38.39 |
| 2016-01-06 | 144.78 | 52.07 | -37.87 |
| 2016-01-05 | 147.67 | 51.61 | -38.79 |
| 2016-01-04 | 148.25 | 52.30 | -38.65 |
| 2015-12-31 | 155.77 | 58.30 | -38.11 |
| 2015-12-30 | 156.35 | 56.92 | -38.79 |
| 2015-12-29 | 156.93 | 57.15 | -38.84 |
| 2015-12-28 | 155.77 | 56.69 | -38.74 |
| 2015-12-24 | 158.09 | 55.07 | -39.92 |
| 2015-12-23 | 156.93 | 54.15 | -40.00 |
| 2015-12-22 | 154.62 | 50.46 | -40.91 |
| 2015-12-21 | 154.62 | 52.30 | -40.18 |
| 2015-12-18 | 154.62 | 56.22 | -38.64 |
| 2015-12-17 | 155.77 | 58.30 | -38.11 |
| 2015-12-16 | 154.04 | 54.84 | -39.05 |
| 2015-12-15 | 148.83 | 52.53 | -38.70 |
| 2015-12-14 | 149.41 | 55.99 | -37.45 |
| 2015-12-11 | 151.14 | 59.45 | -36.51 |
| 2015-12-10 | 153.46 | 62.22 | -36.00 |
| 2015-12-09 | 154.62 | 66.38 | -34.66 |
| 2015-12-08 | 155.77 | 73.76 | -32.06 |
| 2015-12-07 | 160.40 | 75.15 | -32.74 |
| 2015-12-04 | 159.82 | 75.38 | -32.50 |
| 2015-12-03 | 161.56 | 77.92 | -31.98 |
| 2015-12-02 | 162.72 | 77.68 | -32.37 |
| 2015-12-01 | 161.56 | 74.45 | -33.30 |
| 2015-11-30 | 156.93 | 74.45 | -32.10 |
| 2015-11-27 | 158.09 | 73.76 | -32.67 |
| 2015-11-26 | 163.30 | 75.61 | -33.30 |
| 2015-11-25 | 163.30 | 74.92 | -33.57 |
| 2015-11-24 | 163.87 | 73.99 | -34.06 |
| 2015-11-23 | 165.03 | 76.30 | -33.48 |
| 2015-11-20 | 165.61 | 76.99 | -33.36 |
| 2015-11-19 | 162.72 | 77.22 | -32.54 |
| 2015-11-18 | 159.25 | 73.07 | -33.24 |
| 2015-11-17 | 160.40 | 75.15 | -32.74 |
| 2015-11-16 | 156.93 | 72.15 | -33.00 |
| 2015-11-13 | 161.56 | 75.61 | -32.86 |
| 2015-11-12 | 167.93 | 80.22 | -32.73 |
| 2015-11-11 | 160.98 | 74.22 | -33.24 |
| 2015-11-10 | 161.56 | 72.38 | -34.10 |
| 2015-11-09 | 164.45 | 73.07 | -34.56 |
| 2015-11-06 | 166.77 | 71.92 | -35.56 |
| 2015-11-05 | 168.50 | 70.76 | -36.40 |
| 2015-11-04 | 169.08 | 69.61 | -36.97 |
| 2015-11-03 | 163.87 | 69.38 | -35.81 |
| 2015-11-02 | 160.98 | 67.76 | -35.72 |
| 2015-10-30 | 164.45 | 70.07 | -35.69 |
| 2015-10-29 | 165.61 | 70.76 | -35.71 |
| 2015-10-28 | 167.58 | 71.22 | -36.01 |
| 2015-10-27 | 169.83 | 69.15 | -37.31 |
| 2015-10-26 | 169.27 | 69.84 | -36.93 |
| 2015-10-23 | 170.39 | 70.76 | -36.85 |
| 2015-10-22 | 166.45 | 69.84 | -36.26 |
| 2015-10-20 | 167.58 | 71.92 | -35.75 |
| 2015-10-19 | 168.70 | 72.15 | -35.93 |
| 2015-10-16 | 168.70 | 71.22 | -36.28 |
| 2015-10-15 | 167.01 | 69.38 | -36.57 |
| 2015-10-14 | 161.38 | 69.38 | -35.20 |
| 2015-10-13 | 163.63 | 67.07 | -36.63 |
| 2015-10-12 | 165.32 | 71.45 | -35.38 |
| 2015-10-09 | 161.38 | 72.15 | -34.14 |
| 2015-10-08 | 160.82 | 70.30 | -34.71 |
| 2015-10-07 | 162.51 | 71.68 | -34.60 |
| 2015-10-06 | 154.62 | 70.53 | -33.03 |
| 2015-10-05 | 155.18 | 71.92 | -32.63 |
| 2015-10-02 | 151.24 | 67.76 | -33.23 |
| 2015-09-30 | 143.36 | 64.07 | -32.58 |
| 2015-09-29 | 139.98 | 62.69 | -32.21 |
| 2015-09-25 | 147.86 | 65.22 | -33.34 |
| 2015-09-24 | 146.74 | 64.53 | -33.32 |
| 2015-09-23 | 148.99 | 69.38 | -31.97 |
| 2015-09-22 | 153.49 | 72.15 | -32.09 |
| 2015-09-21 | 153.49 | 73.30 | -31.64 |
| 2015-09-18 | 156.31 | 72.38 | -32.75 |
| 2015-09-17 | 154.06 | 72.61 | -32.06 |
| 2015-09-16 | 155.75 | 71.92 | -32.78 |
| 2015-09-15 | 149.55 | 69.15 | -32.22 |
| 2015-09-14 | 151.80 | 69.38 | -32.73 |
| 2015-09-11 | 150.68 | 69.61 | -32.34 |
| 2015-09-10 | 151.24 | 70.76 | -32.03 |
| 2015-09-09 | 157.44 | 73.18 | -32.73 |
| 2015-09-08 | 147.86 | 69.52 | -31.61 |
| 2015-09-07 | 139.98 | 61.50 | -32.70 |
| 2015-09-04 | 142.23 | 61.27 | -33.42 |
| 2015-09-02 | 143.36 | 60.13 | -34.20 |
| 2015-09-01 | 145.61 | 66.31 | -32.29 |
| 2015-08-31 | 151.80 | 67.69 | -33.41 |
| 2015-08-28 | 152.37 | 65.17 | -34.55 |
| 2015-08-27 | 154.06 | 67.23 | -34.18 |
| 2015-08-26 | 144.48 | 52.80 | -37.50 |
| 2015-08-25 | 148.99 | 55.09 | -37.71 |
| 2015-08-24 | 146.74 | 53.48 | -37.79 |
| 2015-08-21 | 160.25 | 63.33 | -37.24 |
| 2015-08-20 | 164.20 | 69.06 | -36.01 |
| 2015-08-19 | 168.14 | 72.04 | -35.84 |
| 2015-08-18 | 171.52 | 74.33 | -35.79 |
| 2015-08-17 | 176.03 | 76.85 | -35.93 |
| 2015-08-14 | 177.72 | 84.18 | -33.68 |
| 2015-08-13 | 177.72 | 78.00 | -35.91 |
| 2015-08-12 | 176.03 | 78.22 | -35.43 |
| 2015-08-11 | 182.79 | 83.95 | -34.95 |
| 2015-08-10 | 182.22 | 84.18 | -34.74 |
| 2015-08-07 | 182.79 | 84.64 | -34.71 |
| 2015-08-06 | 181.66 | 84.18 | -34.61 |
| 2015-08-05 | 182.79 | 85.10 | -34.55 |
| 2015-08-04 | 181.66 | 86.24 | -33.88 |
| 2015-08-03 | 181.66 | 85.10 | -34.28 |
| 2015-07-31 | 183.91 | 88.08 | -33.76 |
| 2015-07-30 | 182.79 | 86.47 | -34.06 |
| 2015-07-29 | 184.48 | 90.14 | -33.16 |
| 2015-07-28 | 183.35 | 92.89 | -31.93 |
| 2015-07-27 | 181.10 | 94.72 | -30.73 |
| 2015-07-24 | 189.55 | 97.70 | -31.72 |
| 2015-07-23 | 192.93 | 97.01 | -32.74 |
| 2015-07-22 | 191.80 | 94.72 | -33.27 |
| 2015-07-21 | 194.62 | 98.15 | -32.74 |
| 2015-07-20 | 192.93 | 95.63 | -33.21 |
| 2015-07-17 | 193.49 | 98.61 | -32.33 |
| 2015-07-16 | 190.11 | 93.57 | -33.28 |
| 2015-07-15 | 188.98 | 94.72 | -32.62 |
| 2015-07-14 | 189.55 | 88.08 | -35.05 |
| 2015-07-13 | 191.24 | 91.05 | -34.40 |
| 2015-07-10 | 187.29 | 85.33 | -35.49 |
| 2015-07-09 | 181.66 | 76.62 | -37.29 |
| 2015-07-08 | 171.52 | 63.11 | -39.93 |
| 2015-07-07 | 187.86 | 76.85 | -38.56 |
| 2015-07-06 | 191.24 | 81.89 | -37.55 |
| 2015-07-03 | 200.25 | 92.43 | -35.91 |
| 2015-07-02 | 203.07 | 95.86 | -35.37 |
| 2015-06-30 | 202.50 | 94.26 | -35.78 |
| 2015-06-29 | 199.69 | 93.80 | -35.33 |
| 2015-06-26 | 207.01 | 100.90 | -34.56 |
| 2015-06-25 | 212.64 | 104.34 | -34.64 |
| 2015-06-24 | 214.33 | 102.97 | -35.43 |
| 2015-06-23 | 213.21 | 101.59 | -35.64 |
| 2015-06-22 | 210.39 | 99.53 | -35.72 |
| 2015-06-19 | 206.45 | 97.24 | -35.64 |
| 2015-06-18 | 205.32 | 100.67 | -34.27 |
| 2015-06-17 | 205.32 | 98.61 | -34.95 |
| 2015-06-16 | 203.63 | 94.95 | -35.79 |
| 2015-06-15 | 206.45 | 97.70 | -35.49 |
| 2015-06-12 | 212.08 | 104.34 | -34.52 |
| 2015-06-11 | 208.14 | 97.47 | -35.92 |
| 2015-06-10 | 204.76 | 94.72 | -36.11 |
| 2015-06-09 | 208.70 | 94.95 | -36.85 |
| 2015-06-08 | 212.08 | 97.93 | -36.58 |
| 2015-06-05 | 210.95 | 101.36 | -35.24 |
| 2015-06-04 | 214.90 | 105.03 | -34.89 |
| 2015-06-03 | 215.46 | 105.49 | -34.86 |
| 2015-06-02 | 213.77 | 107.32 | -33.93 |
| 2015-06-01 | 215.46 | 108.00 | -34.07 |
| 2015-05-29 | 213.21 | 107.32 | -33.81 |
| 2015-05-28 | 221.09 | 107.77 | -35.29 |
| 2015-05-27 | 219.97 | 114.77 | -32.88 |
| 2015-05-26 | 222.78 | 115.45 | -33.25 |
| 2015-05-22 | 218.84 | 116.13 | -32.22 |
| 2015-05-21 | 213.77 | 109.80 | -33.14 |
| 2015-05-20 | 213.77 | 109.80 | -33.14 |
| 2015-05-19 | 214.90 | 101.90 | -35.88 |
| 2015-05-18 | 213.21 | 100.09 | -36.12 |
| 2015-05-15 | 216.02 | 103.25 | -35.68 |
| 2015-05-14 | 210.39 | 100.54 | -35.39 |
| 2015-05-13 | 209.83 | 100.54 | -35.27 |
| 2015-05-12 | 211.52 | 105.06 | -34.17 |
| 2015-05-11 | 214.90 | 97.16 | -37.39 |
| 2015-05-08 | 213.21 | 93.54 | -38.21 |
| 2015-05-07 | 209.83 | 86.54 | -39.79 |
| 2015-05-06 | 214.33 | 91.96 | -38.93 |
| 2015-05-05 | 215.46 | 94.67 | -38.29 |
| 2015-05-04 | 219.97 | 95.57 | -38.88 |
| 2015-04-30 | 219.40 | 90.83 | -40.25 |
| 2015-04-29 | 222.78 | 92.41 | -40.39 |
| 2015-04-28 | 223.57 | 86.09 | -42.49 |
| 2015-04-27 | 223.57 | 87.90 | -41.93 |
| 2015-04-24 | 218.53 | 77.73 | -44.20 |
| 2015-04-23 | 215.73 | 76.83 | -43.99 |
| 2015-04-22 | 217.41 | 75.02 | -44.86 |
| 2015-04-21 | 216.85 | 68.93 | -46.69 |
| 2015-04-20 | 207.90 | 65.31 | -46.31 |
| 2015-04-17 | 214.62 | 67.34 | -46.81 |
| 2015-04-16 | 215.18 | 65.31 | -47.55 |
| 2015-04-15 | 214.06 | 65.54 | -47.29 |
| 2015-04-14 | 213.50 | 63.96 | -47.70 |
| 2015-04-13 | 217.97 | 67.12 | -47.44 |
| 2015-04-10 | 209.58 | 59.44 | -48.50 |
| 2015-04-09 | 205.66 | 58.09 | -48.28 |
| 2015-04-08 | 197.82 | 56.05 | -47.60 |
| 2015-04-02 | 187.18 | 54.47 | -46.21 |
| 2015-04-01 | 184.95 | 55.15 | -45.55 |
| 2015-03-31 | 183.27 | 51.76 | -46.42 |
| 2015-03-30 | 182.71 | 55.38 | -45.04 |
| 2015-03-27 | 178.23 | 54.47 | -44.48 |
| 2015-03-26 | 178.79 | 53.34 | -45.00 |
| 2015-03-25 | 179.35 | 47.70 | -47.13 |
| 2015-03-24 | 177.11 | 45.21 | -47.60 |
| 2015-03-23 | 178.23 | 44.76 | -47.97 |
| 2015-03-20 | 177.11 | 44.76 | -47.76 |
| 2015-03-19 | 177.67 | 45.89 | -47.46 |
| 2015-03-18 | 174.31 | 45.21 | -47.06 |
| 2015-03-17 | 172.07 | 44.54 | -46.88 |
| 2015-03-16 | 172.07 | 44.99 | -46.71 |
| 2015-03-13 | 170.39 | 43.86 | -46.80 |
| 2015-03-12 | 170.39 | 43.86 | -46.80 |
| 2015-03-11 | 169.27 | 43.41 | -46.74 |
| 2015-03-10 | 171.51 | 45.21 | -46.52 |
| 2015-03-09 | 173.75 | 46.12 | -46.62 |
| 2015-03-06 | 174.31 | 47.02 | -46.40 |
| 2015-03-05 | 173.75 | 45.66 | -46.79 |
| 2015-03-04 | 175.99 | 46.34 | -46.98 |
| 2015-03-03 | 179.35 | 47.92 | -47.05 |
| 2015-03-02 | 181.03 | 48.15 | -47.28 |
| 2015-02-27 | 181.03 | 48.15 | -47.28 |
| 2015-02-26 | 182.15 | 48.37 | -47.41 |
| 2015-02-25 | 179.91 | 48.37 | -46.99 |
| 2015-02-24 | 179.91 | 46.79 | -47.56 |
| 2015-02-23 | 181.03 | 48.37 | -47.20 |
| 2015-02-18 | 180.47 | 47.92 | -47.26 |
| 2015-02-17 | 181.03 | 47.92 | -47.36 |
| 2015-02-16 | 179.91 | 46.79 | -47.56 |
| 2015-02-13 | 179.35 | 46.12 | -47.69 |
| 2015-02-12 | 176.55 | 46.79 | -46.92 |
| 2015-02-11 | 174.87 | 47.25 | -46.43 |
| 2015-02-10 | 177.67 | 47.70 | -46.81 |
| 2015-02-09 | 177.11 | 47.25 | -46.86 |
| 2015-02-06 | 179.35 | 46.79 | -47.45 |
| 2015-02-05 | 180.47 | 45.44 | -48.14 |
| 2015-02-04 | 178.79 | 45.89 | -47.67 |
| 2015-02-03 | 177.11 | 44.08 | -48.00 |
| 2015-02-02 | 176.55 | 44.76 | -47.65 |
| 2015-01-30 | 177.11 | 46.34 | -47.19 |
| 2015-01-29 | 178.23 | 37.31 | -50.65 |
| 2015-01-28 | 181.03 | 40.02 | -50.18 |
| 2015-01-27 | 180.47 | 36.86 | -51.20 |
| 2015-01-26 | 181.59 | 41.15 | -49.87 |
| 2015-01-23 | 180.47 | 41.83 | -49.43 |
| 2015-01-22 | 177.67 | 39.34 | -49.82 |
| 2015-01-21 | 175.43 | 39.12 | -49.49 |
| 2015-01-20 | 170.95 | 35.73 | -49.91 |
| 2015-01-19 | 168.15 | 34.82 | -49.72 |
| 2015-01-16 | 172.63 | 36.63 | -49.88 |
| 2015-01-15 | 175.43 | 38.66 | -49.66 |
| 2015-01-14 | 172.63 | 40.02 | -48.64 |
| 2015-01-13 | 174.31 | 41.15 | -48.54 |
| 2015-01-12 | 172.07 | 37.76 | -49.37 |
| 2015-01-09 | 170.95 | 38.66 | -48.82 |
| 2015-01-08 | 169.83 | 38.21 | -48.78 |
| 2015-01-07 | 167.59 | 38.89 | -48.10 |
| 2015-01-06 | 164.79 | 41.15 | -46.69 |
| 2015-01-05 | 168.15 | 41.60 | -47.19 |
| 2015-01-02 | 169.27 | 38.89 | -48.42 |
| 2014-12-31 | 167.59 | 40.47 | -47.51 |
| 2014-12-30 | 164.79 | 41.37 | -46.61 |
| 2014-12-29 | 168.71 | 42.05 | -47.14 |
| 2014-12-24 | 164.79 | 40.70 | -46.87 |
| 2014-12-23 | 164.23 | 42.28 | -46.15 |
| 2014-12-22 | 165.35 | 41.37 | -46.72 |
| 2014-12-19 | 161.99 | 40.24 | -46.47 |
| 2014-12-18 | 158.07 | 36.63 | -47.06 |
| 2014-12-17 | 155.83 | 36.18 | -46.77 |
| 2014-12-16 | 156.39 | 37.31 | -46.45 |
| 2014-12-15 | 160.87 | 39.79 | -46.41 |
| 2014-12-12 | 163.11 | 43.18 | -45.58 |
| 2014-12-11 | 164.23 | 43.63 | -45.64 |
| 2014-12-10 | 165.91 | 43.63 | -45.99 |
| 2014-12-09 | 165.35 | 46.34 | -44.85 |
| 2014-12-08 | 171.51 | 48.60 | -45.27 |
| 2014-12-05 | 170.95 | 48.83 | -45.07 |
| 2014-12-04 | 169.83 | 49.28 | -44.68 |
| 2014-12-03 | 164.79 | 49.28 | -43.62 |
| 2014-12-02 | 167.03 | 51.31 | -43.34 |
| 2014-12-01 | 163.67 | 50.63 | -42.87 |
| 2014-11-28 | 170.95 | 53.12 | -43.49 |
| 2014-11-27 | 171.51 | 52.89 | -43.69 |
| 2014-11-26 | 173.19 | 55.38 | -43.13 |
| 2014-11-25 | 169.83 | 55.60 | -42.33 |
| 2014-11-24 | 170.39 | 56.73 | -42.04 |
| 2014-11-21 | 165.35 | 55.83 | -41.28 |
| 2014-11-20 | 163.11 | 55.83 | -40.78 |
| 2014-11-19 | 164.23 | 56.28 | -40.86 |
| 2014-11-18 | 165.91 | 58.09 | -40.55 |
| 2014-11-17 | 168.71 | 59.67 | -40.58 |
| 2014-11-14 | 172.07 | 60.34 | -41.07 |
| 2014-11-13 | 171.51 | 59.44 | -41.28 |
| 2014-11-12 | 170.39 | 60.57 | -40.62 |
| 2014-11-11 | 168.71 | 60.34 | -40.33 |
| 2014-11-10 | 168.71 | 59.44 | -40.66 |
| 2014-11-07 | 165.91 | 58.54 | -40.38 |
| 2014-11-06 | 167.59 | 60.34 | -40.08 |
| 2014-11-05 | 168.15 | 61.25 | -39.87 |
| 2014-11-04 | 169.83 | 58.09 | -41.41 |
| 2014-11-03 | 169.83 | 59.21 | -40.99 |
| 2014-10-31 | 170.95 | 58.99 | -41.32 |
| 2014-10-30 | 167.59 | 56.73 | -41.43 |
| 2014-10-29 | 169.38 | 56.05 | -42.07 |
| 2014-10-28 | 166.12 | 54.47 | -41.95 |
| 2014-10-27 | 161.76 | 52.44 | -41.76 |
| 2014-10-24 | 163.40 | 55.60 | -40.92 |
| 2014-10-23 | 163.94 | 55.83 | -40.96 |
| 2014-10-22 | 164.48 | 55.15 | -41.34 |
| 2014-10-21 | 161.22 | 54.02 | -41.04 |
| 2014-10-20 | 160.67 | 55.15 | -40.48 |
| 2014-10-17 | 160.67 | 56.05 | -40.14 |
| 2014-10-16 | 158.50 | 56.28 | -39.54 |
| 2014-10-15 | 161.76 | 57.18 | -39.95 |
| 2014-10-14 | 160.67 | 56.96 | -39.79 |
| 2014-10-13 | 161.76 | 58.09 | -39.61 |
| 2014-10-10 | 160.67 | 57.41 | -39.62 |
| 2014-10-09 | 165.57 | 61.02 | -39.37 |
| 2014-10-08 | 162.85 | 61.02 | -38.74 |
| 2014-10-07 | 164.48 | 61.25 | -39.03 |
| 2014-10-06 | 163.40 | 58.99 | -39.64 |
| 2014-10-03 | 160.67 | 58.76 | -39.10 |
| 2014-09-30 | 159.04 | 56.50 | -39.58 |
| 2014-09-29 | 162.31 | 60.12 | -38.96 |
| 2014-09-26 | 167.21 | 64.86 | -38.30 |
| 2014-09-25 | 168.29 | 67.12 | -37.71 |
| 2014-09-24 | 169.93 | 65.99 | -38.51 |
| 2014-09-23 | 169.38 | 61.25 | -40.14 |
| 2014-09-22 | 169.93 | 62.15 | -39.93 |
| 2014-09-19 | 174.28 | 61.25 | -41.21 |
| 2014-09-18 | 172.65 | 60.34 | -41.19 |
| 2014-09-17 | 175.37 | 60.80 | -41.61 |
| 2014-09-16 | 172.65 | 60.12 | -41.27 |
| 2014-09-15 | 174.82 | 61.92 | -41.08 |
| 2014-09-12 | 177.00 | 63.73 | -40.89 |
| 2014-09-11 | 178.09 | 65.31 | -40.55 |
| 2014-09-10 | 178.09 | 64.86 | -40.72 |
| 2014-09-08 | 182.99 | 67.78 | -40.71 |
| 2014-09-05 | 183.53 | 67.78 | -40.83 |
| 2014-09-04 | 184.08 | 63.29 | -42.52 |
| 2014-09-03 | 184.62 | 62.84 | -42.79 |
| 2014-09-02 | 178.09 | 60.82 | -42.17 |
| 2014-09-01 | 177.55 | 57.23 | -43.35 |
| 2014-08-29 | 178.09 | 56.11 | -43.86 |
| 2014-08-28 | 178.09 | 56.11 | -43.86 |
| 2014-08-27 | 179.72 | 57.46 | -43.71 |
| 2014-08-26 | 181.90 | 54.54 | -45.18 |
| 2014-08-25 | 182.44 | 54.09 | -45.44 |
| 2014-08-22 | 181.35 | 53.20 | -45.55 |
| 2014-08-21 | 180.81 | 54.09 | -45.13 |
| 2014-08-20 | 181.90 | 54.99 | -45.02 |
| 2014-08-19 | 181.35 | 55.66 | -44.67 |
| 2014-08-18 | 179.72 | 56.34 | -44.11 |
| 2014-08-15 | 179.72 | 56.34 | -44.11 |
| 2014-08-14 | 178.09 | 55.89 | -43.94 |
| 2014-08-13 | 179.18 | 56.79 | -43.84 |
| 2014-08-12 | 176.46 | 56.34 | -43.45 |
| 2014-08-11 | 176.46 | 55.89 | -43.61 |
| 2014-08-08 | 172.65 | 55.22 | -43.07 |
| 2014-08-07 | 173.74 | 57.01 | -42.64 |
| 2014-08-06 | 175.37 | 56.34 | -43.23 |
| 2014-08-05 | 175.37 | 58.13 | -42.57 |
| 2014-08-04 | 175.91 | 51.85 | -44.96 |
| 2014-08-01 | 174.82 | 53.87 | -44.01 |
| 2014-07-31 | 178.09 | 55.66 | -44.02 |
| 2014-07-30 | 177.55 | 54.09 | -44.48 |
| 2014-07-29 | 175.91 | 53.20 | -44.48 |
| 2014-07-28 | 173.19 | 52.08 | -44.33 |
| 2014-07-25 | 171.56 | 51.85 | -44.08 |
| 2014-07-24 | 169.93 | 51.63 | -43.83 |
| 2014-07-23 | 168.84 | 50.28 | -44.10 |
| 2014-07-22 | 167.21 | 48.26 | -44.51 |
| 2014-07-21 | 161.76 | 47.37 | -43.70 |
| 2014-07-18 | 162.85 | 47.14 | -44.02 |
| 2014-07-17 | 163.94 | 47.59 | -44.08 |
| 2014-07-16 | 163.94 | 47.81 | -44.00 |
| 2014-07-15 | 162.85 | 47.81 | -43.77 |
| 2014-07-14 | 162.31 | 47.14 | -43.91 |
| 2014-07-11 | 160.67 | 47.81 | -43.30 |
| 2014-07-10 | 160.13 | 48.94 | -42.75 |
| 2014-07-09 | 159.59 | 47.14 | -43.32 |
| 2014-07-08 | 163.40 | 49.16 | -43.37 |
| 2014-07-07 | 163.94 | 48.04 | -43.91 |
| 2014-07-04 | 163.94 | 46.92 | -44.34 |
| 2014-07-03 | 163.40 | 46.92 | -44.22 |
| 2014-07-02 | 163.94 | 46.24 | -44.59 |
| 2014-06-30 | 158.50 | 45.80 | -43.60 |
| 2014-06-27 | 158.50 | 48.26 | -42.64 |
| 2014-06-26 | 159.04 | 48.04 | -42.85 |
| 2014-06-25 | 155.23 | 46.47 | -42.61 |
| 2014-06-24 | 155.23 | 47.37 | -42.26 |
| 2014-06-23 | 154.14 | 46.47 | -42.37 |
| 2014-06-20 | 159.04 | 49.83 | -42.16 |
| 2014-06-19 | 158.50 | 46.02 | -43.51 |
| 2014-06-18 | 158.50 | 48.71 | -42.47 |
| 2014-06-17 | 158.50 | 47.14 | -43.08 |
| 2014-06-16 | 159.59 | 48.49 | -42.80 |
| 2014-06-13 | 159.59 | 50.51 | -42.02 |
| 2014-06-12 | 157.95 | 50.95 | -41.48 |
| 2014-06-11 | 157.95 | 49.61 | -42.00 |
| 2014-06-10 | 157.95 | 51.18 | -41.39 |
| 2014-06-09 | 155.78 | 50.95 | -40.98 |
| 2014-06-06 | 154.69 | 51.63 | -40.47 |
| 2014-06-05 | 156.32 | 50.73 | -41.20 |
| 2014-06-04 | 156.32 | 47.59 | -42.42 |
| 2014-06-03 | 157.41 | 44.90 | -43.71 |
| 2014-05-30 | 155.78 | 42.43 | -44.31 |
| 2014-05-29 | 154.69 | 40.89 | -44.68 |
| 2014-05-28 | 155.78 | 40.89 | -44.92 |
| 2014-05-27 | 153.60 | 32.08 | -47.92 |
| 2014-05-26 | 153.60 | 31.42 | -48.18 |
| 2014-05-23 | 153.60 | 32.52 | -47.74 |
| 2014-05-22 | 153.06 | 30.32 | -48.50 |
| 2014-05-21 | 151.97 | 30.98 | -48.02 |
| 2014-05-20 | 150.88 | 30.76 | -47.88 |
| 2014-05-19 | 149.25 | 31.20 | -47.36 |
| 2014-05-16 | 149.25 | 32.30 | -46.92 |
| 2014-05-15 | 149.79 | 29.88 | -48.00 |
| 2014-05-14 | 148.70 | 29.88 | -47.78 |
| 2014-05-13 | 145.98 | 27.68 | -48.09 |
| 2014-05-12 | 145.44 | 28.12 | -47.80 |
| 2014-05-09 | 140.54 | 27.46 | -47.01 |
| 2014-05-08 | 140.00 | 27.02 | -47.07 |
| 2014-05-07 | 138.91 | 27.90 | -46.46 |
| 2014-05-05 | 141.08 | 29.22 | -46.40 |
| 2014-05-02 | 144.35 | 30.54 | -46.58 |
| 2014-04-30 | 142.17 | 27.90 | -47.19 |
| 2014-04-29 | 146.53 | 28.12 | -48.03 |
| 2014-04-28 | 142.72 | 28.12 | -47.21 |
| 2014-04-25 | 142.72 | 31.20 | -45.94 |
| 2014-04-24 | 147.04 | 32.52 | -46.36 |
| 2014-04-23 | 146.50 | 32.30 | -46.33 |
| 2014-04-22 | 149.20 | 31.42 | -47.26 |
| 2014-04-17 | 149.20 | 32.52 | -46.82 |
| 2014-04-16 | 148.66 | 30.76 | -47.41 |
| 2014-04-15 | 147.58 | 30.98 | -47.09 |
| 2014-04-14 | 151.91 | 33.40 | -47.04 |
| 2014-04-11 | 151.37 | 33.85 | -46.75 |
| 2014-04-10 | 154.07 | 35.39 | -46.71 |
| 2014-04-09 | 150.28 | 36.49 | -45.47 |
| 2014-04-08 | 147.58 | 36.05 | -45.05 |
| 2014-04-07 | 144.34 | 37.59 | -43.69 |
| 2014-04-04 | 145.96 | 39.35 | -43.34 |
| 2014-04-03 | 146.50 | 39.13 | -43.56 |
| 2014-04-02 | 145.96 | 38.69 | -43.61 |
| 2014-04-01 | 145.96 | 34.73 | -45.22 |
| 2014-03-31 | 142.18 | 29.73 | -46.43 |
| 2014-03-28 | 141.64 | 31.85 | -45.44 |
| 2014-03-27 | 138.93 | 25.70 | -47.39 |
| 2014-03-26 | 140.01 | 19.34 | -50.28 |
| 2014-03-25 | 138.39 | 27.18 | -46.65 |
| 2014-03-24 | 139.47 | 29.94 | -45.74 |
| 2014-03-21 | 135.15 | 26.97 | -46.00 |
| 2014-03-20 | 131.90 | 27.61 | -44.97 |
| 2014-03-19 | 136.23 | 31.00 | -44.55 |
| 2014-03-18 | 136.23 | 32.48 | -43.92 |
| 2014-03-17 | 135.15 | 32.06 | -43.84 |
| 2014-03-14 | 136.23 | 32.69 | -43.83 |
| 2014-03-13 | 138.39 | 36.72 | -42.65 |
| 2014-03-12 | 140.01 | 39.26 | -41.98 |
| 2014-03-11 | 142.72 | 42.87 | -41.14 |
| 2014-03-10 | 142.72 | 38.20 | -43.06 |
| 2014-03-07 | 147.58 | 36.93 | -44.69 |
| 2014-03-06 | 147.58 | 36.72 | -44.78 |
| 2014-03-05 | 146.50 | 37.78 | -44.11 |
| 2014-03-04 | 147.04 | 39.48 | -43.54 |
| 2014-03-03 | 145.42 | 37.78 | -43.86 |
| 2014-02-28 | 148.66 | 35.66 | -45.44 |
| 2014-02-27 | 149.20 | 38.84 | -44.29 |
| 2014-02-26 | 144.88 | 39.48 | -43.04 |
| 2014-02-25 | 143.80 | 40.96 | -42.18 |
| 2014-02-24 | 143.80 | 36.93 | -43.83 |
| 2014-02-21 | 145.96 | 34.18 | -45.45 |
| 2014-02-20 | 144.34 | 29.30 | -47.08 |
| 2014-02-19 | 146.50 | 31.00 | -46.86 |
| 2014-02-18 | 145.96 | 27.39 | -48.21 |
| 2014-02-17 | 144.88 | 27.18 | -48.06 |
| 2014-02-14 | 143.80 | 27.39 | -47.75 |
| 2014-02-13 | 141.64 | 27.18 | -47.37 |
| 2014-02-12 | 143.26 | 25.91 | -48.24 |
| 2014-02-11 | 139.47 | 25.06 | -47.78 |
| 2014-02-10 | 135.15 | 25.06 | -46.82 |
| 2014-02-07 | 135.69 | 24.43 | -47.21 |
| 2014-02-06 | 133.53 | 19.34 | -48.90 |
| 2014-02-05 | 131.90 | 20.61 | -47.99 |
| 2014-02-04 | 133.53 | 23.15 | -47.26 |
| 2014-01-30 | 140.01 | 19.34 | -50.28 |
| 2014-01-29 | 141.09 | 21.46 | -49.62 |
| 2014-01-28 | 139.47 | 21.46 | -49.28 |
| 2014-01-27 | 139.47 | 25.70 | -47.51 |
| 2014-01-24 | 144.34 | 22.52 | -49.86 |
| 2014-01-23 | 148.12 | 27.82 | -48.49 |
| 2014-01-22 | 151.37 | 31.00 | -47.89 |
| 2014-01-21 | 150.82 | 31.00 | -47.77 |
| 2014-01-20 | 149.74 | 30.36 | -47.80 |
| 2014-01-17 | 152.45 | 30.79 | -48.19 |
| 2014-01-16 | 150.82 | 31.63 | -47.52 |
| 2014-01-15 | 149.74 | 35.24 | -45.85 |
| 2014-01-14 | 148.66 | 36.51 | -45.10 |
| 2014-01-13 | 149.74 | 37.57 | -44.92 |
| 2014-01-10 | 149.20 | 39.26 | -44.12 |
| 2014-01-09 | 148.12 | 43.93 | -41.99 |
| 2014-01-08 | 150.82 | 44.56 | -42.36 |
| 2014-01-07 | 147.58 | 45.84 | -41.10 |
| 2014-01-06 | 147.04 | 48.59 | -39.85 |
| 2014-01-03 | 148.66 | 46.26 | -41.18 |
| 2014-01-02 | 154.07 | 47.32 | -42.02 |
| 2013-12-31 | 153.53 | 44.56 | -42.98 |
| 2013-12-30 | 153.53 | 44.14 | -43.15 |
| 2013-12-27 | 153.53 | 45.20 | -42.73 |
| 2013-12-24 | 152.99 | 44.14 | -43.02 |
| 2013-12-23 | 150.28 | 43.72 | -42.58 |
| 2013-12-20 | 148.66 | 44.14 | -42.03 |
| 2013-12-19 | 149.20 | 48.59 | -40.37 |
| 2013-12-18 | 152.45 | 49.01 | -40.97 |
| 2013-12-17 | 151.37 | 48.38 | -40.97 |
| 2013-12-16 | 151.91 | 48.80 | -40.93 |
| 2013-12-13 | 153.53 | 50.29 | -40.72 |
| 2013-12-12 | 153.53 | 47.32 | -41.89 |
| 2013-12-11 | 154.07 | 46.26 | -42.43 |
| 2013-12-10 | 158.93 | 46.26 | -43.51 |
| 2013-12-09 | 159.47 | 49.86 | -42.24 |
| 2013-12-06 | 159.47 | 51.56 | -41.59 |
| 2013-12-05 | 158.39 | 52.19 | -41.10 |
| 2013-12-04 | 158.93 | 52.83 | -40.98 |
| 2013-12-03 | 160.55 | 46.89 | -43.62 |
| 2013-12-02 | 161.64 | 47.53 | -43.61 |
| 2013-11-29 | 160.55 | 51.35 | -41.91 |
| 2013-11-28 | 159.47 | 48.80 | -42.65 |
| 2013-11-27 | 159.47 | 44.35 | -44.37 |
| 2013-11-26 | 158.93 | 45.62 | -43.76 |
| 2013-11-25 | 158.93 | 45.20 | -43.92 |
| 2013-11-22 | 157.85 | 47.11 | -42.95 |
| 2013-11-21 | 156.77 | 48.80 | -42.05 |
| 2013-11-20 | 158.39 | 50.29 | -41.84 |
| 2013-11-19 | 157.85 | 49.23 | -42.13 |
| 2013-11-18 | 157.85 | 51.56 | -41.22 |
| 2013-11-15 | 150.82 | 51.77 | -39.49 |
| 2013-11-14 | 146.50 | 52.19 | -38.26 |
| 2013-11-13 | 144.88 | 49.44 | -38.97 |
| 2013-11-12 | 149.74 | 48.59 | -40.50 |
| 2013-11-11 | 151.37 | 49.23 | -40.63 |
| 2013-11-08 | 147.58 | 48.17 | -40.15 |
| 2013-11-07 | 148.66 | 51.35 | -39.14 |
| 2013-11-06 | 150.28 | 53.68 | -38.60 |
| 2013-11-05 | 150.82 | 52.83 | -39.07 |
| 2013-11-04 | 152.45 | 53.89 | -39.04 |
| 2013-11-01 | 152.99 | 53.04 | -39.51 |
| 2013-10-31 | 152.45 | 54.95 | -38.62 |
| 2013-10-30 | 154.28 | 54.10 | -39.40 |
| 2013-10-29 | 149.54 | 47.74 | -40.79 |
| 2013-10-28 | 149.01 | 53.25 | -38.45 |
| 2013-10-25 | 147.43 | 67.46 | -32.32 |
| 2013-10-24 | 149.01 | 66.40 | -33.18 |
| 2013-10-23 | 150.59 | 50.92 | -39.77 |
| 2013-10-22 | 153.76 | 50.50 | -40.69 |
| 2013-10-21 | 154.81 | 51.77 | -40.44 |
| 2013-10-18 | 153.76 | 51.56 | -40.27 |
| 2013-10-17 | 150.59 | 50.50 | -39.94 |
| 2013-10-16 | 152.17 | 50.07 | -40.49 |
| 2013-10-15 | 154.28 | 49.86 | -41.06 |
| 2013-10-11 | 153.23 | 49.86 | -40.82 |
| 2013-10-10 | 150.06 | 50.07 | -39.99 |
| 2013-10-09 | 151.12 | 49.23 | -40.58 |
| 2013-10-08 | 152.70 | 45.84 | -42.29 |
| 2013-10-07 | 150.06 | 43.08 | -42.78 |
| 2013-10-04 | 151.65 | 45.41 | -42.22 |
| 2013-10-03 | 152.70 | 46.89 | -41.87 |
| 2013-10-02 | 150.06 | 44.78 | -42.10 |
| 2013-09-30 | 149.01 | 46.26 | -41.26 |
| 2013-09-27 | 152.17 | 47.32 | -41.58 |
| 2013-09-26 | 151.65 | 47.32 | -41.46 |
| 2013-09-25 | 152.17 | 49.23 | -40.82 |
| 2013-09-24 | 152.17 | 43.29 | -43.18 |
| 2013-09-23 | 154.28 | 40.96 | -44.57 |
| 2013-09-19 | 155.34 | 38.42 | -45.79 |
| 2013-09-18 | 151.12 | 35.45 | -46.06 |
| 2013-09-17 | 151.65 | 41.17 | -43.90 |
| 2013-09-16 | 153.23 | 19.97 | -52.62 |
| 2013-09-13 | 149.01 | 17.43 | -52.84 |
| 2013-09-12 | 149.54 | 20.61 | -51.67 |
| 2013-09-11 | 149.01 | 19.66 | -51.95 |
| 2013-09-10 | 149.01 | 20.29 | -51.69 |
| 2013-09-09 | 146.90 | 19.03 | -51.79 |
| 2013-09-06 | 145.84 | 20.50 | -50.99 |
| 2013-09-05 | 145.32 | 19.45 | -51.31 |
| 2013-09-04 | 142.15 | 19.24 | -50.76 |
| 2013-09-03 | 142.68 | 20.71 | -50.26 |
| 2013-09-02 | 141.10 | 19.66 | -50.37 |
| 2013-08-30 | 135.29 | 15.87 | -50.75 |
| 2013-08-29 | 135.29 | 16.50 | -50.49 |
| 2013-08-28 | 133.71 | 15.66 | -50.51 |
| 2013-08-27 | 137.40 | 17.55 | -50.48 |
| 2013-08-26 | 138.99 | 16.92 | -51.08 |
| 2013-08-23 | 136.87 | 16.92 | -50.64 |
| 2013-08-22 | 137.40 | 14.82 | -51.63 |
| 2013-08-21 | 136.35 | 16.71 | -50.62 |
| 2013-08-20 | 136.87 | 18.40 | -50.02 |
| 2013-08-19 | 142.68 | 21.76 | -49.83 |
| 2013-08-16 | 143.73 | 15.87 | -52.46 |
| 2013-08-15 | 143.73 | 13.98 | -53.24 |
| 2013-08-13 | 144.26 | 13.56 | -53.51 |
| 2013-08-12 | 140.57 | 13.35 | -52.88 |
| 2013-08-09 | 135.29 | 11.67 | -52.54 |
| 2013-08-08 | 134.76 | 11.46 | -52.52 |
| 2013-08-07 | 133.18 | 18.18 | -49.32 |
| 2013-08-06 | 136.87 | 3.78 | -56.19 |
| 2013-08-05 | 140.57 | 3.88 | -56.82 |
| 2013-08-02 | 139.51 | 1.57 | -57.59 |
| 2013-08-01 | 138.99 | -3.90 | -59.79 |
| 2013-07-31 | 136.35 | -5.37 | -59.96 |
| 2013-07-30 | 137.40 | -5.26 | -60.09 |
| 2013-07-29 | 136.87 | -4.95 | -59.87 |
| 2013-07-26 | 137.93 | -3.79 | -59.56 |
| 2013-07-25 | 136.87 | -3.90 | -59.43 |
| 2013-07-24 | 137.93 | -4.21 | -59.74 |
| 2013-07-23 | 136.87 | -4.42 | -59.65 |
| 2013-07-22 | 131.07 | -5.37 | -59.05 |
| 2013-07-19 | 131.60 | -4.63 | -58.82 |
| 2013-07-18 | 131.07 | -4.63 | -58.73 |
| 2013-07-17 | 131.60 | -4.32 | -58.69 |
| 2013-07-16 | 130.54 | -3.37 | -58.09 |
| 2013-07-15 | 130.02 | -3.37 | -57.99 |
| 2013-07-12 | 129.49 | -2.21 | -57.39 |
| 2013-07-11 | 132.65 | -2.21 | -57.97 |
| 2013-07-10 | 126.32 | -4.63 | -57.86 |
| 2013-07-09 | 124.21 | -5.16 | -57.70 |
| 2013-07-08 | 123.16 | -4.42 | -57.17 |
| 2013-07-05 | 126.32 | -2.32 | -56.84 |
| 2013-07-04 | 122.10 | -4.11 | -56.82 |
| 2013-07-03 | 118.41 | -5.16 | -56.58 |
| 2013-07-02 | 123.69 | -2.00 | -56.19 |
| 2013-06-28 | 125.27 | -3.58 | -57.20 |
| 2013-06-27 | 121.58 | -4.53 | -56.91 |
| 2013-06-26 | 120.52 | -6.00 | -57.37 |
| 2013-06-25 | 115.24 | -9.15 | -57.79 |
| 2013-06-24 | 114.72 | -5.89 | -56.17 |
| 2013-06-21 | 119.47 | -5.16 | -56.78 |
| 2013-06-20 | 120.52 | -2.32 | -55.70 |
| 2013-06-19 | 127.38 | -0.74 | -56.35 |
| 2013-06-18 | 129.49 | -0.01 | -56.43 |
| 2013-06-17 | 129.49 | -2.00 | -57.30 |
| 2013-06-14 | 126.32 | -0.32 | -55.96 |
| 2013-06-13 | 125.80 | -4.63 | -57.76 |
| 2013-06-11 | 129.49 | -2.53 | -57.53 |
| 2013-06-10 | 132.13 | -3.16 | -58.28 |
| 2013-06-07 | 131.60 | -0.95 | -57.23 |
| 2013-06-06 | 133.71 | 0.20 | -57.12 |
| 2013-06-05 | 136.35 | 0.31 | -57.56 |
| 2013-06-04 | 138.46 | 2.52 | -57.01 |
| 2013-06-03 | 138.46 | 2.20 | -57.14 |
| 2013-05-31 | 139.51 | 1.47 | -57.64 |
| 2013-05-30 | 140.57 | 1.68 | -57.73 |
| 2013-05-29 | 140.57 | 8.20 | -55.02 |
| 2013-05-28 | 144.79 | 8.81 | -55.55 |
| 2013-05-27 | 142.15 | 8.20 | -55.32 |
| 2013-05-24 | 141.62 | 7.37 | -55.56 |
| 2013-05-23 | 141.10 | 8.40 | -55.04 |
| 2013-05-22 | 147.95 | 9.64 | -55.78 |
| 2013-05-21 | 149.01 | 14.37 | -54.07 |
| 2013-05-20 | 150.06 | 15.60 | -53.77 |
| 2013-05-16 | 145.32 | 19.10 | -51.45 |
| 2013-05-15 | 145.32 | 18.27 | -51.79 |
| 2013-05-14 | 144.26 | 16.63 | -52.25 |
| 2013-05-13 | 143.73 | 15.81 | -52.49 |
| 2013-05-10 | 147.95 | 15.81 | -53.30 |
| 2013-05-09 | 146.90 | 14.57 | -53.60 |
| 2013-05-08 | 145.84 | 16.42 | -52.64 |
| 2013-05-07 | 144.26 | 16.22 | -52.42 |
| 2013-05-06 | 143.21 | 16.22 | -52.21 |
| 2013-05-03 | 141.10 | 15.60 | -52.05 |
| 2013-05-02 | 141.10 | 16.63 | -51.63 |
| 2013-04-30 | 141.10 | 17.45 | -51.28 |
| 2013-04-29 | 139.51 | 17.25 | -51.05 |
| 2013-04-26 | 140.04 | 17.04 | -51.24 |
| 2013-04-25 | 137.94 | 17.45 | -50.64 |
| 2013-04-24 | 135.85 | 17.04 | -50.37 |
| 2013-04-23 | 131.13 | 15.81 | -49.90 |
| 2013-04-22 | 133.75 | 17.45 | -49.75 |
| 2013-04-19 | 134.28 | 14.78 | -51.01 |
| 2013-04-18 | 128.51 | 12.10 | -50.94 |
| 2013-04-17 | 129.03 | 10.05 | -51.95 |
| 2013-04-16 | 130.08 | 9.02 | -52.62 |
| 2013-04-15 | 130.61 | 10.66 | -52.01 |
| 2013-04-12 | 134.80 | 10.25 | -53.04 |
| 2013-04-11 | 133.75 | 8.81 | -53.45 |
| 2013-04-10 | 133.75 | 8.81 | -53.45 |
| 2013-04-09 | 132.18 | 6.14 | -54.29 |
| 2013-04-08 | 130.61 | 5.93 | -54.06 |
| 2013-04-05 | 130.61 | 5.93 | -54.06 |
| 2013-04-03 | 136.90 | 9.22 | -53.89 |
| 2013-04-02 | 137.94 | 14.78 | -51.76 |
| 2013-03-28 | 136.90 | 9.64 | -53.72 |
| 2013-03-27 | 137.94 | 9.02 | -54.18 |
| 2013-03-26 | 136.90 | 10.25 | -53.46 |
| 2013-03-25 | 136.37 | 7.37 | -54.57 |
| 2013-03-22 | 134.80 | 6.14 | -54.80 |
| 2013-03-21 | 135.85 | 5.52 | -55.26 |
| 2013-03-20 | 136.37 | 4.70 | -55.71 |
| 2013-03-19 | 132.70 | 2.33 | -56.02 |
| 2013-03-18 | 133.75 | 2.74 | -56.05 |
| 2013-03-15 | 138.47 | 4.70 | -56.10 |
| 2013-03-14 | 139.52 | 1.82 | -57.49 |
| 2013-03-13 | 138.99 | 3.46 | -56.71 |
| 2013-03-12 | 142.66 | 7.17 | -55.84 |
| 2013-03-11 | 144.76 | 5.11 | -57.06 |
| 2013-03-08 | 144.76 | 3.46 | -57.73 |
| 2013-03-07 | 141.09 | 0.79 | -58.19 |
| 2013-03-06 | 140.56 | 0.28 | -58.32 |
| 2013-03-05 | 138.47 | -0.75 | -58.38 |
| 2013-03-04 | 138.47 | -1.27 | -58.60 |
| 2013-03-01 | 142.14 | 0.79 | -58.37 |
| 2013-02-28 | 143.18 | -0.75 | -59.19 |
| 2013-02-27 | 138.99 | -1.78 | -58.90 |
| 2013-02-26 | 137.94 | -1.88 | -58.76 |
| 2013-02-25 | 141.61 | -2.19 | -59.52 |
| 2013-02-22 | 141.09 | -3.22 | -59.86 |
| 2013-02-21 | 142.14 | -2.29 | -59.65 |
| 2013-02-20 | 146.33 | 1.31 | -58.87 |
| 2013-02-19 | 144.76 | -1.99 | -59.95 |
| 2013-02-18 | 147.38 | -0.75 | -59.88 |
| 2013-02-15 | 147.90 | -0.03 | -59.67 |
| 2013-02-14 | 147.90 | 0.48 | -59.47 |
| 2013-02-08 | 146.33 | -1.16 | -59.88 |
| 2013-02-07 | 145.28 | -0.96 | -59.62 |
| 2013-02-06 | 145.81 | -0.44 | -59.50 |
| 2013-02-05 | 144.76 | -2.29 | -60.08 |
| 2013-02-04 | 150.52 | 1.20 | -59.60 |
| 2013-02-01 | 150.52 | -0.44 | -60.26 |
| 2013-01-31 | 151.05 | -0.96 | -60.55 |
| 2013-01-30 | 151.57 | -1.37 | -60.79 |
| 2013-01-29 | 150.52 | -4.35 | -61.82 |
| 2013-01-28 | 150.52 | -5.89 | -62.44 |
| 2013-01-25 | 149.47 | -5.17 | -61.99 |
| 2013-01-24 | 149.47 | -4.45 | -61.70 |
| 2013-01-23 | 150.00 | -5.28 | -62.11 |
| 2013-01-22 | 149.47 | -3.12 | -61.17 |
| 2013-01-21 | 149.47 | -1.27 | -60.42 |
| 2013-01-18 | 149.47 | -2.71 | -61.00 |
| 2013-01-17 | 146.85 | -5.38 | -61.67 |
| 2013-01-16 | 146.85 | -5.89 | -61.88 |
| 2013-01-15 | 147.38 | -5.07 | -61.63 |
| 2013-01-14 | 147.38 | -3.32 | -60.92 |
| 2013-01-11 | 146.33 | -7.13 | -62.30 |
| 2013-01-10 | 147.38 | -6.61 | -62.25 |
| 2013-01-09 | 145.81 | -8.26 | -62.68 |
| 2013-01-08 | 143.71 | -9.91 | -63.03 |
| 2013-01-07 | 146.33 | -9.19 | -63.13 |
| 2013-01-04 | 146.33 | -9.80 | -63.38 |
| 2013-01-03 | 146.85 | -9.60 | -63.38 |
| 2013-01-02 | 146.33 | -11.55 | -64.09 |
| 2012-12-31 | 139.52 | -13.30 | -63.80 |
| 2012-12-28 | 140.04 | -12.58 | -63.58 |
| 2012-12-27 | 139.52 | -13.40 | -63.84 |
| 2012-12-24 | 137.94 | -14.84 | -64.21 |
| 2012-12-21 | 137.94 | -14.94 | -64.25 |
| 2012-12-20 | 138.99 | -14.74 | -64.32 |
| 2012-12-19 | 139.52 | -16.38 | -65.09 |
| 2012-12-18 | 137.94 | -16.69 | -64.99 |
| 2012-12-17 | 137.94 | -17.41 | -65.29 |
| 2012-12-14 | 139.52 | -16.59 | -65.18 |
| 2012-12-13 | 137.42 | -17.41 | -65.21 |
| 2012-12-12 | 137.94 | -17.10 | -65.16 |
| 2012-12-11 | 135.85 | -17.41 | -64.98 |
| 2012-12-10 | 135.32 | -17.31 | -64.86 |
| 2012-12-07 | 134.80 | -16.80 | -64.56 |
| 2012-12-06 | 135.32 | -17.00 | -64.73 |
| 2012-12-05 | 135.85 | -16.90 | -64.76 |
| 2012-12-04 | 130.61 | -17.21 | -64.10 |
| 2012-12-03 | 130.08 | -16.69 | -63.79 |
| 2012-11-30 | 133.23 | -13.61 | -62.96 |
| 2012-11-29 | 132.18 | -18.34 | -64.83 |
| 2012-11-28 | 129.56 | -20.91 | -65.55 |
| 2012-11-27 | 131.13 | -19.68 | -65.25 |
| 2012-11-26 | 131.65 | -19.47 | -65.24 |
| 2012-11-23 | 132.18 | -20.09 | -65.58 |
| 2012-11-22 | 130.08 | -19.78 | -65.13 |
| 2012-11-21 | 127.99 | -19.88 | -64.86 |
| 2012-11-20 | 124.84 | -19.26 | -64.09 |
| 2012-11-19 | 125.37 | -19.98 | -64.50 |
| 2012-11-16 | 122.74 | -20.60 | -64.35 |
| 2012-11-15 | 123.27 | -20.81 | -64.53 |
| 2012-11-14 | 126.41 | -19.57 | -64.48 |
| 2012-11-13 | 123.79 | -20.29 | -64.38 |
| 2012-11-12 | 126.41 | -19.16 | -64.30 |
| 2012-11-09 | 125.89 | -19.78 | -64.49 |
| 2012-11-08 | 127.46 | -18.85 | -64.33 |
| 2012-11-07 | 133.75 | -17.31 | -64.62 |
| 2012-11-06 | 132.18 | -18.34 | -64.83 |
| 2012-11-05 | 132.70 | -17.00 | -64.33 |
| 2012-11-02 | 134.28 | -17.93 | -64.97 |
| 2012-11-01 | 130.61 | -19.26 | -64.99 |
| 2012-10-31 | 128.51 | -20.29 | -65.12 |
| 2012-10-30 | 126.20 | -21.22 | -65.17 |
| 2012-10-29 | 127.23 | -21.73 | -65.56 |
| 2012-10-26 | 127.74 | -21.63 | -65.59 |
| 2012-10-25 | 130.30 | -20.81 | -65.61 |
| 2012-10-24 | 129.79 | -19.78 | -65.09 |
| 2012-10-22 | 129.27 | -20.70 | -65.41 |
| 2012-10-19 | 127.23 | -21.12 | -65.28 |
| 2012-10-18 | 127.23 | -21.12 | -65.28 |
| 2012-10-17 | 126.20 | -20.40 | -64.81 |
| 2012-10-16 | 123.64 | -20.91 | -64.64 |
| 2012-10-15 | 123.64 | -21.53 | -64.91 |
| 2012-10-12 | 123.13 | -21.84 | -64.97 |
| 2012-10-11 | 121.60 | -23.28 | -65.38 |
| 2012-10-10 | 121.09 | -23.07 | -65.20 |
| 2012-10-09 | 121.09 | -22.97 | -65.16 |
| 2012-10-08 | 119.55 | -23.17 | -65.01 |
| 2012-10-05 | 121.60 | -23.28 | -65.38 |
| 2012-10-04 | 120.57 | -24.61 | -65.82 |
| 2012-10-03 | 120.06 | -25.44 | -66.12 |
| 2012-09-28 | 120.06 | -25.54 | -66.16 |
| 2012-09-27 | 120.06 | -26.77 | -66.72 |
| 2012-09-26 | 116.99 | -26.77 | -66.25 |
| 2012-09-25 | 119.04 | -26.16 | -66.29 |
| 2012-09-24 | 118.53 | -26.36 | -66.30 |
| 2012-09-21 | 119.04 | -26.16 | -66.29 |
| 2012-09-20 | 117.50 | -26.36 | -66.14 |
| 2012-09-19 | 120.57 | -26.05 | -66.47 |
| 2012-09-18 | 117.50 | -26.26 | -66.10 |
| 2012-09-17 | 118.02 | -26.36 | -66.22 |
| 2012-09-14 | 117.50 | -25.64 | -65.81 |
| 2012-09-13 | 111.87 | -26.98 | -65.54 |
| 2012-09-12 | 112.39 | -27.08 | -65.67 |
| 2012-09-11 | 109.83 | -27.69 | -65.54 |
| 2012-09-10 | 109.83 | -27.79 | -65.59 |
| 2012-09-07 | 109.83 | -28.00 | -65.68 |
| 2012-09-06 | 103.07 | -29.32 | -65.19 |
| 2012-09-05 | 101.64 | -29.11 | -64.85 |
| 2012-09-04 | 104.50 | -28.81 | -65.19 |
| 2012-09-03 | 106.24 | -28.40 | -65.29 |
| 2012-08-31 | 105.22 | -27.79 | -64.81 |
| 2012-08-30 | 105.73 | -28.10 | -65.05 |
| 2012-08-29 | 108.29 | -27.49 | -65.19 |
| 2012-08-28 | 108.80 | -27.49 | -65.27 |
| 2012-08-27 | 108.80 | -26.47 | -64.79 |
| 2012-08-24 | 109.32 | -25.76 | -64.53 |
| 2012-08-23 | 111.87 | -25.45 | -64.82 |
| 2012-08-22 | 109.32 | -25.96 | -64.63 |
| 2012-08-21 | 111.87 | -25.35 | -64.77 |
| 2012-08-20 | 111.36 | -25.76 | -64.87 |
| 2012-08-17 | 111.87 | -25.25 | -64.72 |
| 2012-08-16 | 109.83 | -25.86 | -64.67 |
| 2012-08-15 | 110.85 | -25.76 | -64.79 |
| 2012-08-14 | 113.41 | -25.86 | -65.26 |
| 2012-08-13 | 110.85 | -25.45 | -64.64 |
| 2012-08-10 | 111.36 | -24.84 | -64.44 |
| 2012-08-09 | 112.90 | -24.13 | -64.36 |
| 2012-08-08 | 110.34 | -24.23 | -63.98 |
| 2012-08-07 | 110.85 | -24.13 | -64.02 |
| 2012-08-06 | 109.83 | -24.64 | -64.08 |
| 2012-08-03 | 106.76 | -24.95 | -63.70 |
| 2012-08-02 | 107.27 | -25.05 | -63.84 |
| 2012-08-01 | 107.78 | -26.78 | -64.76 |
| 2012-07-31 | 107.78 | -27.18 | -64.95 |
| 2012-07-30 | 106.24 | -27.59 | -64.89 |
| 2012-07-27 | 102.66 | -28.30 | -64.62 |
| 2012-07-26 | 98.57 | -28.91 | -64.20 |
| 2012-07-25 | 98.36 | -29.22 | -64.32 |
| 2012-07-24 | 98.16 | -27.89 | -63.61 |
| 2012-07-23 | 100.00 | -28.50 | -64.25 |
| 2012-07-20 | 106.24 | -27.49 | -64.84 |
| 2012-07-19 | 105.73 | -27.49 | -64.75 |
| 2012-07-18 | 102.05 | -27.89 | -64.31 |
| 2012-07-17 | 104.30 | -27.39 | -64.46 |
| 2012-07-16 | 100.62 | -28.10 | -64.16 |
| 2012-07-13 | 100.41 | -29.22 | -64.68 |
| 2012-07-12 | 99.80 | -29.73 | -64.83 |
| 2012-07-11 | 104.10 | -28.71 | -65.07 |
| 2012-07-10 | 103.69 | -28.40 | -64.85 |
| 2012-07-09 | 104.10 | -28.61 | -65.02 |
| 2012-07-06 | 107.78 | -27.79 | -65.25 |
| 2012-07-05 | 108.29 | -27.08 | -64.99 |
| 2012-07-04 | 106.76 | -27.59 | -64.98 |
| 2012-07-03 | 107.27 | -28.50 | -65.51 |
| 2012-06-29 | 104.30 | -28.91 | -65.20 |
| 2012-06-28 | 99.80 | -30.84 | -65.39 |
| 2012-06-27 | 101.64 | -30.34 | -65.45 |
| 2012-06-26 | 99.59 | -30.23 | -65.05 |
| 2012-06-25 | 98.57 | -29.93 | -64.71 |
| 2012-06-22 | 99.59 | -30.34 | -65.10 |
| 2012-06-21 | 102.46 | -29.52 | -65.19 |
| 2012-06-20 | 104.71 | -28.50 | -65.07 |
| 2012-06-19 | 103.89 | -30.34 | -65.83 |
| 2012-06-18 | 104.10 | -30.03 | -65.72 |
| 2012-06-15 | 102.46 | -30.23 | -65.54 |
| 2012-06-14 | 97.75 | -31.96 | -65.59 |
| 2012-06-13 | 99.39 | -31.15 | -65.47 |
| 2012-06-12 | 97.75 | -31.86 | -65.54 |
| 2012-06-11 | 98.36 | -31.96 | -65.70 |
| 2012-06-08 | 93.45 | -32.37 | -65.04 |
| 2012-06-07 | 95.29 | -32.06 | -65.21 |
| 2012-06-06 | 94.27 | -32.27 | -65.13 |
| 2012-06-05 | 90.17 | -33.28 | -64.92 |
| 2012-06-04 | 89.36 | -33.08 | -64.66 |
| 2012-06-01 | 93.86 | -31.45 | -64.64 |
| 2012-05-31 | 94.27 | -31.96 | -64.98 |
| 2012-05-30 | 94.06 | -30.44 | -64.15 |
| 2012-05-29 | 97.54 | -29.93 | -64.53 |
| 2012-05-28 | 95.09 | -30.64 | -64.45 |
| 2012-05-25 | 94.06 | -30.94 | -64.41 |
| 2012-05-24 | 93.45 | -30.44 | -64.04 |
| 2012-05-23 | 94.27 | -29.95 | -63.94 |
| 2012-05-22 | 97.14 | -29.36 | -64.16 |
| 2012-05-21 | 96.11 | -29.75 | -64.18 |
| 2012-05-18 | 95.91 | -29.26 | -63.89 |
| 2012-05-17 | 98.57 | -28.57 | -64.03 |
| 2012-05-16 | 98.77 | -28.17 | -63.86 |
| 2012-05-15 | 105.22 | -25.11 | -63.51 |
| 2012-05-14 | 103.28 | -25.01 | -63.11 |
| 2012-05-11 | 105.73 | -25.01 | -63.55 |
| 2012-05-10 | 108.29 | -22.64 | -62.86 |
| 2012-05-09 | 109.32 | -21.65 | -62.57 |
| 2012-05-08 | 111.36 | -21.35 | -62.79 |
| 2012-05-07 | 111.36 | -21.85 | -63.02 |
| 2012-05-04 | 117.50 | -20.96 | -63.66 |
| 2012-05-03 | 119.04 | -20.07 | -63.51 |
| 2012-05-02 | 120.06 | -19.77 | -63.54 |
| 2012-04-30 | 117.50 | -20.46 | -63.43 |
| 2012-04-27 | 113.92 | -21.45 | -63.28 |
| 2012-04-26 | 114.54 | -21.75 | -63.52 |
| 2012-04-25 | 113.01 | -22.24 | -63.50 |
| 2012-04-24 | 113.01 | -21.06 | -62.94 |
| 2012-04-23 | 112.50 | -20.96 | -62.80 |
| 2012-04-20 | 116.06 | -20.66 | -63.28 |
| 2012-04-19 | 116.57 | -20.56 | -63.32 |
| 2012-04-18 | 114.54 | -21.35 | -63.34 |
| 2012-04-17 | 111.99 | -21.95 | -63.18 |
| 2012-04-16 | 112.50 | -22.74 | -63.64 |
| 2012-04-13 | 113.52 | -23.72 | -64.28 |
| 2012-04-12 | 109.45 | -24.42 | -63.91 |
| 2012-04-11 | 107.42 | -25.31 | -63.99 |
| 2012-04-10 | 109.45 | -24.22 | -63.82 |
| 2012-04-05 | 111.99 | -23.72 | -64.02 |
| 2012-04-03 | 114.03 | -23.53 | -64.27 |
| 2012-04-02 | 110.98 | -24.91 | -64.41 |
| 2012-03-30 | 111.49 | -24.12 | -64.12 |
| 2012-03-29 | 111.99 | -23.63 | -63.97 |
| 2012-03-28 | 115.04 | -22.54 | -63.98 |
| 2012-03-27 | 117.08 | -22.93 | -64.50 |
| 2012-03-26 | 113.01 | -23.92 | -64.28 |
| 2012-03-23 | 112.50 | -22.64 | -63.59 |
| 2012-03-22 | 115.04 | -22.93 | -64.16 |
| 2012-03-21 | 115.04 | -23.82 | -64.58 |
| 2012-03-20 | 115.04 | -22.54 | -63.98 |
| 2012-03-19 | 117.08 | -22.44 | -64.27 |
| 2012-03-16 | 119.62 | -22.74 | -64.82 |
| 2012-03-15 | 119.62 | -22.04 | -64.50 |
| 2012-03-14 | 119.11 | -21.16 | -64.02 |
| 2012-03-13 | 119.11 | -20.56 | -63.75 |
| 2012-03-12 | 117.08 | -23.43 | -64.73 |
| 2012-03-09 | 116.57 | -21.95 | -63.96 |
| 2012-03-08 | 114.54 | -23.03 | -64.12 |
| 2012-03-07 | 111.49 | -24.02 | -64.07 |
| 2012-03-06 | 113.52 | -22.34 | -63.63 |
| 2012-03-05 | 117.08 | -19.38 | -62.86 |
| 2012-03-02 | 121.65 | -18.98 | -63.45 |
| 2012-03-01 | 119.62 | -19.08 | -63.15 |
| 2012-02-29 | 122.16 | -17.89 | -63.04 |
| 2012-02-28 | 121.65 | -18.88 | -63.40 |
| 2012-02-27 | 117.59 | -18.49 | -62.54 |
| 2012-02-24 | 119.11 | -18.09 | -62.62 |
| 2012-02-23 | 119.62 | -18.19 | -62.75 |
| 2012-02-22 | 121.14 | -18.49 | -63.14 |
| 2012-02-21 | 120.13 | -18.98 | -63.19 |
| 2012-02-20 | 119.62 | -16.91 | -62.16 |
| 2012-02-17 | 120.13 | -16.41 | -62.03 |
| 2012-02-16 | 118.09 | -16.81 | -61.86 |
| 2012-02-15 | 119.62 | -15.52 | -61.54 |
| 2012-02-14 | 114.54 | -17.30 | -61.45 |
| 2012-02-13 | 114.54 | -16.81 | -61.22 |
| 2012-02-10 | 113.01 | -17.10 | -61.08 |
| 2012-02-09 | 115.55 | -15.52 | -60.81 |
| 2012-02-08 | 115.55 | -17.89 | -61.91 |
| 2012-02-07 | 111.99 | -19.77 | -62.16 |
| 2012-02-06 | 112.50 | -19.87 | -62.29 |
| 2012-02-03 | 112.50 | -18.78 | -61.78 |
| 2012-02-02 | 112.50 | -20.56 | -62.62 |
| 2012-02-01 | 108.94 | -21.95 | -62.64 |
| 2012-01-31 | 108.43 | -22.64 | -62.88 |
| 2012-01-30 | 106.91 | -24.42 | -63.47 |
| 2012-01-27 | 110.47 | -21.16 | -62.54 |
| 2012-01-26 | 109.45 | -21.06 | -62.31 |
| 2012-01-20 | 105.89 | -24.02 | -63.10 |
| 2012-01-19 | 104.88 | -24.91 | -63.35 |
| 2012-01-18 | 102.13 | -25.70 | -63.24 |
| 2012-01-17 | 101.52 | -24.91 | -62.74 |
| 2012-01-16 | 94.81 | -26.79 | -62.42 |
| 2012-01-13 | 97.05 | -26.89 | -62.90 |
| 2012-01-12 | 96.03 | -29.75 | -64.16 |
| 2012-01-11 | 96.64 | -30.34 | -64.58 |
| 2012-01-10 | 94.81 | -32.32 | -65.26 |
| 2012-01-09 | 94.00 | -33.21 | -65.57 |
| 2012-01-06 | 90.54 | -34.00 | -65.36 |
| 2012-01-05 | 93.18 | -33.11 | -65.38 |
| 2012-01-04 | 92.17 | -33.21 | -65.24 |
| 2012-01-03 | 93.39 | -33.01 | -65.36 |
| 2011-12-30 | 88.91 | -34.49 | -65.32 |
| 2011-12-29 | 88.30 | -33.80 | -64.85 |
| 2011-12-28 | 89.73 | -33.41 | -64.90 |
| 2011-12-23 | 90.95 | -32.62 | -64.71 |
| 2011-12-22 | 88.30 | -34.00 | -64.95 |
| 2011-12-21 | 88.51 | -34.30 | -65.15 |
| 2011-12-20 | 85.25 | -35.58 | -65.23 |
| 2011-12-19 | 85.25 | -35.68 | -65.28 |
| 2011-12-16 | 87.69 | -34.89 | -65.31 |
| 2011-12-15 | 84.85 | -34.89 | -64.78 |
| 2011-12-14 | 87.90 | -32.52 | -64.09 |
| 2011-12-13 | 89.12 | -33.01 | -64.58 |
| 2011-12-12 | 89.93 | -32.22 | -64.31 |
| 2011-12-09 | 90.13 | -32.81 | -64.66 |
| 2011-12-08 | 95.83 | -31.33 | -64.93 |
| 2011-12-07 | 97.05 | -32.22 | -65.60 |
| 2011-12-06 | 94.00 | -32.91 | -65.42 |
| 2011-12-05 | 96.64 | -32.22 | -65.53 |
| 2011-12-02 | 95.42 | -31.33 | -64.86 |
| 2011-12-01 | 94.81 | -32.12 | -65.16 |
| 2011-11-30 | 84.03 | -36.07 | -65.26 |
| 2011-11-29 | 86.88 | -34.49 | -64.95 |
| 2011-11-28 | 84.85 | -35.48 | -65.10 |
| 2011-11-25 | 81.19 | -33.80 | -63.46 |
| 2011-11-24 | 83.83 | -31.83 | -62.91 |
| 2011-11-23 | 82.81 | -31.83 | -62.71 |
| 2011-11-22 | 86.68 | -30.15 | -62.58 |
| 2011-11-21 | 86.47 | -29.95 | -62.43 |
| 2011-11-18 | 89.12 | -28.76 | -62.33 |
| 2011-11-17 | 92.17 | -28.66 | -62.88 |
| 2011-11-16 | 93.39 | -27.78 | -62.65 |
| 2011-11-15 | 97.45 | -26.89 | -62.97 |
| 2011-11-14 | 99.89 | -26.49 | -63.23 |
| 2011-11-11 | 95.62 | -26.19 | -62.27 |
| 2011-11-10 | 93.59 | -24.51 | -61.01 |
| 2011-11-09 | 104.37 | -19.38 | -60.55 |
| 2011-11-08 | 101.32 | -20.96 | -60.74 |
| 2011-11-07 | 100.91 | -22.04 | -61.20 |
| 2011-11-04 | 102.74 | -23.03 | -62.04 |
| 2011-11-03 | 96.23 | -24.02 | -61.28 |
| 2011-11-02 | 101.93 | -23.82 | -62.28 |
| 2011-11-01 | 97.66 | -23.92 | -61.51 |
| 2011-10-31 | 102.94 | -24.42 | -62.76 |
| 2011-10-28 | 104.88 | -20.56 | -61.23 |
| 2011-10-27 | 100.91 | -21.55 | -60.95 |
| 2011-10-26 | 95.05 | -23.92 | -61.00 |
| 2011-10-25 | 93.86 | -24.12 | -60.86 |
| 2011-10-24 | 92.28 | -24.61 | -60.79 |
| 2011-10-21 | 84.93 | -27.28 | -60.68 |
| 2011-10-20 | 84.34 | -29.55 | -61.78 |
| 2011-10-19 | 87.32 | -26.29 | -60.65 |
| 2011-10-18 | 84.74 | -28.07 | -61.06 |
| 2011-10-17 | 92.87 | -23.92 | -60.55 |
| 2011-10-14 | 89.10 | -27.18 | -61.49 |
| 2011-10-13 | 92.08 | -24.51 | -60.70 |
| 2011-10-12 | 87.71 | -29.95 | -62.68 |
| 2011-10-11 | 85.73 | -30.44 | -62.55 |
| 2011-10-10 | 81.56 | -33.90 | -63.59 |
| 2011-10-07 | 81.36 | -31.63 | -62.30 |
| 2011-10-06 | 76.20 | -34.79 | -62.99 |
| 2011-10-04 | 66.88 | -37.36 | -62.46 |
| 2011-10-03 | 72.43 | -36.27 | -63.04 |
| 2011-09-30 | 79.97 | -30.44 | -61.35 |
| 2011-09-28 | 84.34 | -32.32 | -63.29 |
| 2011-09-27 | 85.53 | -33.31 | -64.05 |
| 2011-09-26 | 78.39 | -36.57 | -64.44 |
| 2011-09-23 | 80.97 | -32.62 | -62.76 |
| 2011-09-22 | 83.55 | -27.38 | -60.43 |
| 2011-09-21 | 92.28 | -20.76 | -58.79 |
| 2011-09-20 | 94.66 | -21.55 | -59.70 |
| 2011-09-19 | 93.07 | -19.28 | -58.19 |
| 2011-09-16 | 98.92 | -17.99 | -58.77 |
| 2011-09-15 | 96.44 | -20.96 | -59.76 |
| 2011-09-14 | 95.05 | -20.17 | -59.07 |
| 2011-09-12 | 94.46 | -19.28 | -58.49 |
| 2011-09-09 | 102.40 | -16.22 | -58.60 |
| 2011-09-08 | 102.89 | -15.62 | -58.41 |
| 2011-09-07 | 103.88 | -15.82 | -58.71 |
| 2011-09-06 | 100.41 | -16.02 | -58.09 |
| 2011-09-05 | 99.92 | -14.25 | -57.11 |
| 2011-09-02 | 105.37 | -13.37 | -57.82 |
| 2011-09-01 | 108.84 | -12.39 | -58.05 |
| 2011-08-31 | 108.35 | -12.88 | -58.19 |
| 2011-08-30 | 105.37 | -14.84 | -58.53 |
| 2011-08-29 | 101.90 | -15.92 | -58.35 |
| 2011-08-26 | 98.43 | -15.92 | -57.63 |
| 2011-08-25 | 100.41 | -14.94 | -57.56 |
| 2011-08-24 | 97.83 | -15.82 | -57.45 |
| 2011-08-23 | 101.40 | -15.82 | -58.20 |
| 2011-08-22 | 97.83 | -18.46 | -58.78 |
| 2011-08-19 | 96.84 | -16.02 | -57.33 |
| 2011-08-18 | 102.40 | -11.42 | -56.23 |
| 2011-08-17 | 105.87 | -12.88 | -57.68 |
| 2011-08-16 | 104.88 | -15.04 | -58.53 |
| 2011-08-15 | 105.37 | -17.29 | -59.73 |
| 2011-08-12 | 98.92 | -18.76 | -59.16 |
| 2011-08-11 | 98.92 | -19.25 | -59.40 |
| 2011-08-10 | 100.41 | -13.28 | -56.73 |
| 2011-08-09 | 96.05 | -16.31 | -57.31 |
| 2011-08-08 | 107.85 | -10.53 | -56.96 |
| 2011-08-05 | 111.82 | -3.19 | -54.30 |
| 2011-08-04 | 121.25 | -0.94 | -55.23 |
| 2011-08-03 | 122.73 | 0.43 | -54.91 |
| 2011-08-02 | 126.70 | 2.39 | -54.84 |
| 2011-08-01 | 129.68 | 1.99 | -55.59 |
| 2011-07-29 | 126.70 | 1.60 | -55.18 |
| 2011-07-28 | 128.19 | 1.80 | -55.39 |
| 2011-07-27 | 128.19 | 1.80 | -55.39 |
| 2011-07-26 | 127.70 | 3.17 | -54.69 |
| 2011-07-25 | 125.71 | 2.39 | -54.64 |
| 2011-07-22 | 127.20 | 2.78 | -54.76 |
| 2011-07-21 | 122.24 | -0.16 | -55.07 |
| 2011-07-20 | 122.73 | 0.82 | -54.74 |
| 2011-07-19 | 121.74 | -0.35 | -55.06 |
| 2011-07-18 | 120.25 | 1.21 | -54.05 |
| 2011-07-15 | 121.25 | 3.37 | -53.28 |
| 2011-07-14 | 122.24 | 2.39 | -53.93 |
| 2011-07-13 | 121.74 | 1.60 | -54.18 |
| 2011-07-12 | 119.26 | 2.78 | -53.13 |
| 2011-07-11 | 126.21 | 6.89 | -52.75 |
| 2011-07-08 | 129.68 | 6.69 | -53.55 |
| 2011-07-07 | 127.70 | 6.69 | -53.14 |
| 2011-07-06 | 128.19 | 7.67 | -52.82 |
| 2011-07-05 | 130.67 | 7.48 | -53.41 |
| 2011-07-04 | 130.67 | 7.67 | -53.32 |
| 2011-06-30 | 126.70 | 6.50 | -53.02 |
| 2011-06-29 | 123.23 | 3.95 | -53.43 |
| 2011-06-28 | 123.73 | 2.58 | -54.15 |
| 2011-06-27 | 123.23 | 1.60 | -54.49 |
| 2011-06-24 | 124.22 | 1.99 | -54.51 |
| 2011-06-23 | 120.25 | -0.94 | -55.03 |
| 2011-06-22 | 121.25 | 0.62 | -54.52 |
| 2011-06-21 | 121.25 | -0.16 | -54.87 |
| 2011-06-20 | 118.77 | -1.33 | -54.90 |
| 2011-06-17 | 119.76 | 1.99 | -53.59 |
| 2011-06-16 | 122.24 | 2.78 | -53.75 |
| 2011-06-15 | 125.71 | 5.52 | -53.25 |
| 2011-06-14 | 127.20 | 7.48 | -52.70 |
| 2011-06-13 | 127.20 | 8.65 | -52.18 |
| 2011-06-10 | 126.21 | 10.80 | -51.02 |
| 2011-06-09 | 128.19 | 11.00 | -51.36 |
| 2011-06-08 | 128.69 | 12.37 | -50.86 |
| 2011-06-07 | 130.67 | 13.55 | -50.78 |
| 2011-06-03 | 131.66 | 14.33 | -50.65 |
| 2011-06-02 | 134.14 | 13.74 | -51.42 |
| 2011-06-01 | 137.62 | 15.70 | -51.31 |
| 2011-05-31 | 138.61 | 14.52 | -52.00 |
| 2011-05-30 | 133.15 | 13.15 | -51.47 |
| 2011-05-27 | 132.66 | 14.52 | -50.78 |
| 2011-05-26 | 129.68 | 14.92 | -49.97 |
| 2011-05-25 | 128.69 | 14.52 | -49.92 |
| 2011-05-24 | 128.69 | 15.70 | -49.41 |
| 2011-05-23 | 128.19 | 16.09 | -49.13 |
| 2011-05-20 | 133.15 | 18.05 | -49.37 |
| 2011-05-19 | 132.66 | 18.83 | -48.92 |
| 2011-05-18 | 130.67 | 18.05 | -48.82 |
| 2011-05-17 | 129.18 | 18.64 | -48.24 |
| 2011-05-16 | 130.18 | 18.83 | -48.38 |
| 2011-05-13 | 133.65 | 19.98 | -48.65 |
| 2011-05-12 | 130.67 | 18.83 | -48.49 |
| 2011-05-11 | 133.15 | 19.98 | -48.54 |
| 2011-05-09 | 133.15 | 20.37 | -48.37 |
| 2011-05-06 | 131.17 | 21.52 | -47.43 |
| 2011-05-05 | 132.16 | 19.41 | -48.57 |
| 2011-05-04 | 132.16 | 20.37 | -48.15 |
| 2011-05-03 | 135.63 | 20.37 | -48.92 |
| 2011-04-29 | 136.13 | 20.95 | -48.78 |
| 2011-04-28 | 137.62 | 19.41 | -49.75 |
| 2011-04-27 | 138.31 | 18.44 | -50.30 |
| 2011-04-26 | 139.30 | 18.06 | -50.67 |
| 2011-04-21 | 140.78 | 18.83 | -50.65 |
| 2011-04-20 | 137.82 | 18.06 | -50.36 |
| 2011-04-19 | 134.36 | 17.09 | -50.04 |
| 2011-04-18 | 137.32 | 19.60 | -49.61 |
| 2011-04-15 | 138.80 | 19.98 | -49.76 |
| 2011-04-14 | 138.80 | 21.91 | -48.95 |
| 2011-04-13 | 140.78 | 20.18 | -50.09 |
| 2011-04-12 | 138.80 | 22.68 | -48.63 |
| 2011-04-11 | 142.26 | 25.57 | -48.17 |
| 2011-04-08 | 143.25 | 23.64 | -49.17 |
| 2011-04-07 | 142.26 | 22.68 | -49.36 |
| 2011-04-06 | 141.77 | 24.03 | -48.70 |
| 2011-04-04 | 140.28 | 22.68 | -48.94 |
| 2011-04-01 | 136.83 | 16.13 | -50.96 |
| 2011-03-31 | 134.36 | 15.94 | -50.53 |
| 2011-03-30 | 133.38 | 14.59 | -50.90 |
| 2011-03-29 | 129.92 | 13.82 | -50.50 |
| 2011-03-28 | 129.92 | 15.36 | -49.83 |
| 2011-03-25 | 130.42 | 15.17 | -50.02 |
| 2011-03-24 | 128.44 | 15.36 | -49.50 |
| 2011-03-23 | 127.46 | 14.59 | -49.62 |
| 2011-03-22 | 126.96 | 16.71 | -48.58 |
| 2011-03-21 | 125.98 | 16.52 | -48.44 |
| 2011-03-18 | 122.52 | 14.98 | -48.33 |
| 2011-03-17 | 122.03 | 16.71 | -47.44 |
| 2011-03-16 | 125.98 | 19.41 | -47.16 |
| 2011-03-15 | 125.48 | 18.64 | -47.39 |
| 2011-03-14 | 131.90 | 22.87 | -47.01 |
| 2011-03-11 | 130.91 | 25.18 | -45.79 |
| 2011-03-10 | 134.36 | 27.30 | -45.68 |
| 2011-03-09 | 136.83 | 28.65 | -45.68 |
| 2011-03-08 | 135.84 | 27.88 | -45.78 |
| 2011-03-07 | 131.40 | 25.57 | -45.74 |
| 2011-03-04 | 132.88 | 24.61 | -46.49 |
| 2011-03-03 | 129.92 | 26.72 | -44.88 |
| 2011-03-02 | 128.44 | 24.99 | -45.29 |
| 2011-03-01 | 132.88 | 24.80 | -46.41 |
| 2011-02-28 | 132.39 | 23.26 | -46.96 |
| 2011-02-25 | 128.94 | 24.80 | -45.49 |
| 2011-02-24 | 124.50 | 23.26 | -45.10 |
| 2011-02-23 | 127.95 | 25.76 | -44.83 |
| 2011-02-22 | 128.44 | 28.65 | -43.68 |
| 2011-02-21 | 133.38 | 31.54 | -43.64 |
| 2011-02-18 | 134.36 | 31.92 | -43.71 |
| 2011-02-17 | 131.40 | 30.58 | -43.57 |
| 2011-02-16 | 129.92 | 30.58 | -43.21 |
| 2011-02-15 | 127.46 | 28.07 | -43.69 |
| 2011-02-14 | 129.43 | 32.31 | -42.33 |
| 2011-02-11 | 126.96 | 23.64 | -45.52 |
| 2011-02-10 | 125.48 | 26.72 | -43.80 |
| 2011-02-09 | 129.92 | 30.38 | -43.29 |
| 2011-02-08 | 132.88 | 31.35 | -43.60 |
| 2011-02-07 | 133.87 | 33.08 | -43.10 |
| 2011-02-02 | 137.32 | 37.12 | -42.22 |
| 2011-02-01 | 133.38 | 32.89 | -43.06 |
| 2011-01-31 | 133.38 | 32.69 | -43.14 |
| 2011-01-28 | 134.36 | 34.81 | -42.48 |
| 2011-01-27 | 136.34 | 36.74 | -42.14 |
| 2011-01-26 | 136.83 | 36.35 | -42.43 |
| 2011-01-25 | 136.34 | 40.40 | -40.59 |
| 2011-01-24 | 136.34 | 38.66 | -41.33 |
| 2011-01-21 | 137.32 | 37.32 | -42.14 |
| 2011-01-20 | 138.31 | 39.82 | -41.33 |
| 2011-01-19 | 142.26 | 39.63 | -42.36 |
| 2011-01-18 | 140.28 | 39.24 | -42.05 |
| 2011-01-17 | 140.28 | 36.93 | -43.01 |
| 2011-01-14 | 141.27 | 42.32 | -41.01 |
| 2011-01-13 | 140.78 | 46.37 | -39.21 |
| 2011-01-12 | 139.79 | 44.83 | -39.60 |
| 2011-01-11 | 136.34 | 41.94 | -39.94 |
| 2011-01-10 | 133.87 | 38.66 | -40.71 |
| 2011-01-07 | 135.35 | 38.86 | -41.00 |
| 2011-01-06 | 136.34 | 39.82 | -40.84 |
| 2011-01-05 | 135.84 | 36.74 | -42.02 |
| 2011-01-04 | 134.86 | 34.04 | -42.93 |
| 2011-01-03 | 132.88 | 31.15 | -43.68 |
| 2010-12-31 | 128.94 | 27.11 | -44.48 |
| 2010-12-30 | 128.44 | 30.58 | -42.84 |
| 2010-12-29 | 128.44 | 27.69 | -44.11 |
| 2010-12-28 | 124.99 | 23.64 | -45.05 |
| 2010-12-24 | 126.96 | 25.76 | -44.59 |
| 2010-12-23 | 127.46 | 26.15 | -44.54 |
| 2010-12-22 | 128.94 | 27.30 | -44.39 |
| 2010-12-21 | 128.94 | 27.11 | -44.48 |
| 2010-12-20 | 124.99 | 26.15 | -43.93 |
| 2010-12-17 | 125.48 | 30.00 | -42.35 |
| 2010-12-16 | 124.99 | 29.03 | -42.65 |
| 2010-12-15 | 127.46 | 32.89 | -41.58 |
| 2010-12-14 | 132.88 | 31.54 | -43.52 |
| 2010-12-13 | 131.90 | 29.23 | -44.27 |
| 2010-12-10 | 130.42 | 28.26 | -44.33 |
| 2010-12-09 | 129.92 | 29.42 | -43.71 |
| 2010-12-08 | 128.94 | 31.15 | -42.71 |
| 2010-12-07 | 132.88 | 31.15 | -43.68 |
| 2010-12-06 | 130.42 | 34.81 | -41.49 |
| 2010-12-03 | 132.39 | 34.43 | -42.15 |
| 2010-12-02 | 132.88 | 32.89 | -42.94 |
| 2010-12-01 | 130.91 | 31.92 | -42.87 |
| 2010-11-30 | 128.94 | 34.23 | -41.37 |
| 2010-11-29 | 130.42 | 32.89 | -42.33 |
| 2010-11-26 | 126.96 | 34.04 | -40.94 |
| 2010-11-25 | 128.94 | 34.81 | -41.11 |
| 2010-11-24 | 128.94 | 33.66 | -41.62 |
| 2010-11-23 | 127.46 | 34.81 | -40.73 |
| 2010-11-22 | 133.87 | 38.09 | -40.96 |
| 2010-11-19 | 134.36 | 41.29 | -39.71 |
| 2010-11-18 | 134.36 | 41.11 | -39.79 |
| 2010-11-17 | 130.42 | 39.07 | -39.65 |
| 2010-11-16 | 134.86 | 41.29 | -39.84 |
| 2010-11-15 | 138.31 | 40.73 | -40.95 |
| 2010-11-12 | 140.28 | 40.55 | -41.51 |
| 2010-11-11 | 145.22 | 41.11 | -42.46 |
| 2010-11-10 | 143.25 | 44.26 | -40.69 |
| 2010-11-09 | 145.71 | 40.92 | -42.65 |
| 2010-11-08 | 147.69 | 37.77 | -44.38 |
| 2010-11-05 | 146.70 | 36.66 | -44.61 |
| 2010-11-04 | 142.75 | 31.65 | -45.77 |
| 2010-11-03 | 139.30 | 29.98 | -45.68 |
| 2010-11-02 | 134.36 | 23.30 | -47.39 |
| 2010-11-01 | 134.86 | 23.30 | -47.50 |
| 2010-10-29 | 128.44 | 23.12 | -46.11 |
| 2010-10-28 | 130.32 | 26.09 | -45.26 |
| 2010-10-27 | 129.83 | 27.01 | -44.74 |
| 2010-10-26 | 133.71 | 25.90 | -46.13 |
| 2010-10-25 | 134.19 | 29.79 | -44.58 |
| 2010-10-22 | 132.74 | 30.17 | -44.07 |
| 2010-10-21 | 134.67 | 29.79 | -44.69 |
| 2010-10-20 | 133.71 | 31.46 | -43.75 |
| 2010-10-19 | 135.64 | 34.24 | -43.03 |
| 2010-10-18 | 132.74 | 28.31 | -44.87 |
| 2010-10-15 | 135.64 | 34.06 | -43.11 |
| 2010-10-14 | 136.12 | 34.99 | -42.83 |
| 2010-10-13 | 132.74 | 36.84 | -41.20 |
| 2010-10-12 | 129.35 | 36.28 | -40.58 |
| 2010-10-11 | 130.32 | 38.88 | -39.70 |
| 2010-10-08 | 127.42 | 39.07 | -38.85 |
| 2010-10-07 | 126.93 | 39.62 | -38.47 |
| 2010-10-06 | 127.42 | 39.07 | -38.85 |
| 2010-10-05 | 124.03 | 39.07 | -37.92 |
| 2010-10-04 | 124.03 | 39.62 | -37.68 |
| 2010-09-30 | 122.09 | 35.54 | -38.97 |
| 2010-09-29 | 122.09 | 34.62 | -39.39 |
| 2010-09-28 | 119.19 | 34.43 | -38.67 |
| 2010-09-27 | 121.61 | 37.03 | -38.17 |
| 2010-09-24 | 119.67 | 34.99 | -38.55 |
| 2010-09-22 | 118.71 | 32.39 | -39.47 |
| 2010-09-21 | 118.71 | 30.91 | -40.14 |
| 2010-09-20 | 117.74 | 31.46 | -39.62 |
| 2010-09-17 | 117.74 | 34.43 | -38.26 |
| 2010-09-16 | 115.32 | 32.39 | -38.51 |
| 2010-09-15 | 115.80 | 25.72 | -41.75 |
| 2010-09-14 | 115.32 | 21.08 | -43.77 |
| 2010-09-13 | 115.32 | 18.85 | -44.80 |
| 2010-09-10 | 110.96 | 16.82 | -44.63 |
| 2010-09-09 | 110.00 | 18.30 | -43.67 |
| 2010-09-08 | 109.03 | 14.68 | -45.14 |
| 2010-09-07 | 112.42 | 15.42 | -45.66 |
| 2010-09-06 | 111.93 | 14.31 | -46.06 |
| 2010-09-03 | 108.06 | 12.84 | -45.77 |
| 2010-09-02 | 107.09 | 14.31 | -44.80 |
| 2010-09-01 | 103.71 | 11.55 | -45.24 |
| 2010-08-31 | 102.25 | 9.89 | -45.67 |
| 2010-08-30 | 104.67 | 8.97 | -46.76 |
| 2010-08-27 | 103.22 | 9.52 | -46.11 |
| 2010-08-26 | 104.19 | 9.15 | -46.54 |
| 2010-08-25 | 103.22 | 9.89 | -45.93 |
| 2010-08-24 | 104.19 | 7.12 | -47.54 |
| 2010-08-23 | 106.61 | 8.78 | -47.35 |
| 2010-08-20 | 107.09 | 9.70 | -47.03 |
| 2010-08-19 | 108.06 | 9.89 | -47.18 |
| 2010-08-18 | 107.58 | 9.89 | -47.06 |
| 2010-08-17 | 108.54 | 10.63 | -46.95 |
| 2010-08-16 | 108.06 | 10.07 | -47.10 |
| 2010-08-13 | 107.58 | 11.36 | -46.35 |
| 2010-08-12 | 108.06 | 11.18 | -46.56 |
| 2010-08-11 | 110.48 | 12.65 | -46.48 |
| 2010-08-10 | 111.45 | 9.52 | -48.20 |
| 2010-08-09 | 114.83 | 8.41 | -49.54 |
| 2010-08-06 | 113.87 | 5.28 | -50.77 |
| 2010-08-05 | 112.90 | 5.46 | -50.46 |
| 2010-08-04 | 112.42 | 7.86 | -49.22 |
| 2010-08-03 | 111.93 | 9.70 | -48.24 |
| 2010-08-02 | 110.96 | 7.86 | -48.87 |
| 2010-07-30 | 107.09 | 4.73 | -49.43 |
| 2010-07-29 | 108.54 | 2.33 | -50.93 |
| 2010-07-28 | 108.54 | -3.39 | -53.67 |
| 2010-07-27 | 107.09 | -8.36 | -55.75 |
| 2010-07-26 | 105.64 | -10.21 | -56.34 |
| 2010-07-23 | 105.64 | -10.30 | -56.38 |
| 2010-07-22 | 103.22 | -9.47 | -55.45 |
| 2010-07-21 | 102.74 | -8.73 | -54.98 |
| 2010-07-20 | 99.83 | -10.58 | -55.25 |
| 2010-07-19 | 97.90 | -11.22 | -55.14 |
| 2010-07-16 | 99.83 | -9.75 | -54.84 |
| 2010-07-15 | 99.83 | -9.75 | -54.84 |
| 2010-07-14 | 103.22 | -8.36 | -54.91 |
| 2010-07-13 | 101.29 | -9.19 | -54.89 |
| 2010-07-12 | 102.25 | -9.01 | -55.01 |
| 2010-07-09 | 101.29 | -9.47 | -55.02 |
| 2010-07-08 | 97.42 | -9.47 | -54.14 |
| 2010-07-07 | 95.96 | -9.01 | -53.57 |
| 2010-07-06 | 97.90 | -8.55 | -53.79 |
| 2010-07-05 | 95.48 | -9.84 | -53.88 |
| 2010-07-02 | 95.96 | -8.73 | -53.43 |
| 2010-06-30 | 98.87 | -8.09 | -53.78 |
| 2010-06-29 | 99.35 | -9.47 | -54.59 |
| 2010-06-28 | 104.67 | -8.46 | -55.27 |
| 2010-06-25 | 103.71 | -8.73 | -55.20 |
| 2010-06-24 | 103.71 | -8.92 | -55.29 |
| 2010-06-23 | 105.64 | -6.89 | -54.72 |
| 2010-06-22 | 105.64 | -5.97 | -54.27 |
| 2010-06-21 | 106.61 | -7.26 | -55.11 |
| 2010-06-18 | 99.83 | -9.01 | -54.47 |
| 2010-06-17 | 98.87 | -9.56 | -54.52 |
| 2010-06-15 | 98.38 | -8.46 | -53.86 |
| 2010-06-14 | 97.90 | -6.71 | -52.86 |
| 2010-06-11 | 95.96 | -7.81 | -52.96 |
| 2010-06-10 | 94.03 | -8.73 | -52.96 |
| 2010-06-09 | 94.03 | -7.81 | -52.49 |
| 2010-06-08 | 92.19 | -7.63 | -51.94 |
| 2010-06-07 | 91.03 | -12.51 | -54.20 |
| 2010-06-04 | 95.48 | -10.39 | -54.16 |
| 2010-06-03 | 95.00 | -10.02 | -53.86 |
| 2010-06-02 | 92.00 | -9.29 | -52.75 |
| 2010-06-01 | 92.19 | -11.31 | -53.86 |
| 2010-05-31 | 94.51 | -11.68 | -54.60 |
| 2010-05-28 | 94.51 | -10.12 | -53.79 |
| 2010-05-27 | 91.80 | -13.53 | -54.92 |
| 2010-05-26 | 88.90 | -13.53 | -54.22 |
| 2010-05-25 | 86.96 | -15.74 | -54.93 |
| 2010-05-24 | 93.16 | -12.42 | -54.66 |
| 2010-05-20 | 92.38 | -15.00 | -55.82 |
| 2010-05-19 | 92.38 | -11.96 | -54.24 |
| 2010-05-18 | 95.48 | -10.85 | -54.40 |
| 2010-05-17 | 92.77 | -10.48 | -53.56 |
| 2010-05-14 | 96.93 | -7.63 | -53.09 |
| 2010-05-13 | 99.35 | -8.36 | -54.03 |
| 2010-05-12 | 97.42 | -8.64 | -53.72 |
| 2010-05-11 | 96.93 | -8.27 | -53.42 |
| 2010-05-10 | 99.83 | -7.26 | -53.59 |
| 2010-05-07 | 94.51 | -7.63 | -52.51 |
| 2010-05-06 | 96.93 | -6.52 | -52.53 |
| 2010-05-05 | 98.38 | -5.41 | -52.32 |
| 2010-05-04 | 102.25 | -4.31 | -52.69 |
| 2010-05-03 | 102.74 | -3.94 | -52.62 |
| 2010-04-30 | 105.64 | -2.10 | -52.39 |
| 2010-04-29 | 102.25 | -4.12 | -52.60 |
| 2010-04-28 | 104.00 | -2.10 | -52.01 |
| 2010-04-27 | 106.40 | -1.36 | -52.21 |
| 2010-04-26 | 109.29 | -1.36 | -52.87 |
| 2010-04-23 | 106.88 | -3.57 | -53.39 |
| 2010-04-22 | 108.33 | -3.02 | -53.45 |
| 2010-04-21 | 108.81 | -3.20 | -53.64 |
| 2010-04-20 | 109.77 | -4.12 | -54.29 |
| 2010-04-19 | 108.33 | -4.86 | -54.33 |
| 2010-04-16 | 112.66 | -2.83 | -54.31 |
| 2010-04-15 | 115.06 | -1.73 | -54.30 |
| 2010-04-14 | 115.06 | 0.49 | -53.28 |
| 2010-04-13 | 115.06 | -0.25 | -53.62 |
| 2010-04-12 | 115.54 | 2.51 | -52.44 |
| 2010-04-09 | 115.54 | 0.85 | -53.21 |
| 2010-04-08 | 112.18 | 0.49 | -52.64 |
| 2010-04-07 | 112.66 | 0.12 | -52.92 |
| 2010-04-01 | 109.77 | -2.46 | -53.50 |
| 2010-03-31 | 106.40 | -2.10 | -52.57 |
| 2010-03-30 | 107.36 | -1.17 | -52.34 |
| 2010-03-29 | 106.40 | -2.46 | -52.74 |
| 2010-03-26 | 104.00 | -5.23 | -53.54 |
| 2010-03-25 | 101.59 | -5.05 | -52.90 |
| 2010-03-24 | 104.48 | -6.52 | -54.28 |
| 2010-03-23 | 104.00 | -2.28 | -52.10 |
| 2010-03-22 | 103.51 | -3.20 | -52.44 |
| 2010-03-19 | 106.88 | 3.07 | -50.18 |
| 2010-03-18 | 106.88 | -6.34 | -54.73 |
| 2010-03-17 | 107.85 | -7.44 | -55.47 |
| 2010-03-16 | 104.00 | -8.64 | -55.22 |
| 2010-03-15 | 104.96 | -8.36 | -55.29 |
| 2010-03-12 | 105.44 | -7.90 | -55.17 |
| 2010-03-11 | 105.92 | -6.71 | -54.69 |
| 2010-03-10 | 105.92 | -6.34 | -54.51 |
| 2010-03-09 | 105.92 | -7.26 | -54.96 |
| 2010-03-08 | 105.44 | -8.09 | -55.26 |
| 2010-03-05 | 101.59 | -11.22 | -55.96 |
| 2010-03-04 | 99.67 | -9.56 | -54.71 |
| 2010-03-03 | 102.55 | -7.63 | -54.40 |
| 2010-03-02 | 103.03 | -7.81 | -54.59 |
| 2010-03-01 | 104.00 | -5.78 | -53.81 |
| 2010-02-26 | 100.15 | -7.26 | -53.66 |
| 2010-02-25 | 97.74 | -6.89 | -52.91 |
| 2010-02-24 | 98.70 | -7.07 | -53.23 |
| 2010-02-23 | 99.67 | -7.26 | -53.55 |
| 2010-02-22 | 97.26 | -7.44 | -53.08 |
| 2010-02-19 | 92.93 | -9.19 | -52.93 |
| 2010-02-18 | 97.74 | -7.26 | -53.10 |
| 2010-02-17 | 99.18 | -6.52 | -53.07 |
| 2010-02-12 | 96.78 | -6.52 | -52.50 |
| 2010-02-11 | 96.78 | -3.94 | -51.18 |
| 2010-02-10 | 93.41 | -6.34 | -51.57 |
| 2010-02-09 | 91.68 | -6.15 | -51.04 |
| 2010-02-08 | 89.75 | -7.63 | -51.32 |
| 2010-02-05 | 91.10 | -5.23 | -50.41 |
| 2010-02-04 | 97.26 | -4.68 | -51.68 |
| 2010-02-03 | 100.63 | -1.91 | -51.11 |
| 2010-02-02 | 96.78 | -4.31 | -51.37 |
| 2010-02-01 | 96.30 | -3.76 | -50.97 |
| 2010-01-29 | 94.85 | -3.76 | -50.61 |
| 2010-01-28 | 97.26 | -4.12 | -51.40 |
| 2010-01-27 | 94.37 | -5.05 | -51.15 |
| 2010-01-26 | 95.34 | -4.12 | -50.92 |
| 2010-01-25 | 99.67 | -1.17 | -50.50 |
| 2010-01-22 | 101.59 | -0.99 | -50.89 |
| 2010-01-21 | 102.07 | 2.70 | -49.18 |
| 2010-01-20 | 105.92 | 4.54 | -49.23 |
| 2010-01-19 | 109.77 | 4.91 | -49.99 |
| 2010-01-18 | 107.85 | 6.57 | -48.73 |
| 2010-01-15 | 109.77 | 5.65 | -49.64 |
| 2010-01-14 | 110.25 | 3.62 | -50.72 |
| 2010-01-13 | 110.73 | 3.07 | -51.09 |
| 2010-01-12 | 115.54 | 4.17 | -51.67 |
| 2010-01-11 | 117.47 | 4.17 | -52.10 |
| 2010-01-08 | 116.51 | 4.54 | -51.71 |
| 2010-01-07 | 116.02 | 3.44 | -52.12 |
| 2010-01-06 | 117.47 | 2.70 | -52.78 |
| 2010-01-05 | 116.02 | 4.17 | -51.78 |
| 2010-01-04 | 111.21 | 4.17 | -50.68 |
| 2009-12-31 | 111.69 | 6.94 | -49.48 |
| 2009-12-30 | 108.81 | 6.02 | -49.23 |
| 2009-12-29 | 107.85 | 5.83 | -49.08 |
| 2009-12-28 | 107.85 | 3.99 | -49.97 |
| 2009-12-24 | 108.33 | 2.70 | -50.70 |
| 2009-12-23 | 105.92 | 0.85 | -51.02 |
| 2009-12-22 | 104.00 | 0.85 | -50.56 |
| 2009-12-21 | 103.03 | -1.73 | -51.60 |
| 2009-12-18 | 104.96 | -0.81 | -51.60 |
| 2009-12-17 | 106.88 | 2.51 | -50.45 |
| 2009-12-16 | 109.29 | 1.96 | -51.28 |
| 2009-12-15 | 111.21 | 7.12 | -49.28 |
| 2009-12-14 | 113.62 | 7.68 | -49.59 |
| 2009-12-11 | 112.66 | 6.57 | -49.89 |
| 2009-12-10 | 110.25 | 6.02 | -49.58 |
| 2009-12-09 | 110.73 | 5.83 | -49.78 |
| 2009-12-08 | 113.62 | 9.34 | -48.82 |
| 2009-12-07 | 116.51 | 10.63 | -48.90 |
| 2009-12-04 | 118.43 | 11.00 | -49.18 |
| 2009-12-03 | 117.95 | 12.47 | -48.40 |
| 2009-12-02 | 115.54 | 10.81 | -48.59 |
| 2009-12-01 | 114.10 | 10.26 | -48.50 |
| 2009-11-30 | 111.69 | 11.92 | -47.13 |
| 2009-11-27 | 104.96 | 6.20 | -48.18 |
| 2009-11-26 | 115.06 | 13.58 | -47.19 |
| 2009-11-25 | 119.39 | 14.68 | -47.73 |
| 2009-11-24 | 117.47 | 13.02 | -48.03 |
| 2009-11-23 | 120.35 | 13.58 | -48.46 |
| 2009-11-20 | 116.99 | 13.02 | -47.91 |
| 2009-11-19 | 118.43 | 17.08 | -46.40 |
| 2009-11-18 | 120.84 | 17.08 | -46.98 |
| 2009-11-17 | 121.32 | 12.65 | -49.10 |
| 2009-11-16 | 121.80 | 17.08 | -47.21 |
| 2009-11-13 | 117.95 | 17.08 | -46.28 |
| 2009-11-12 | 116.51 | 18.74 | -45.16 |
| 2009-11-11 | 118.43 | 9.15 | -50.03 |
| 2009-11-10 | 115.06 | 5.83 | -50.79 |
| 2009-11-09 | 115.06 | 4.17 | -51.56 |
| 2009-11-06 | 111.21 | 2.51 | -51.46 |
| 2009-11-05 | 106.88 | 2.15 | -50.63 |
| 2009-11-04 | 108.81 | 0.85 | -51.70 |
| 2009-11-03 | 104.96 | -0.62 | -51.51 |
| 2009-11-02 | 109.29 | -1.54 | -52.96 |
| 2009-10-30 | 110.25 | 0.30 | -52.29 |
| 2009-10-29 | 105.92 | -2.65 | -52.72 |
| 2009-10-28 | 110.44 | -0.62 | -52.78 |
| 2009-10-27 | 114.70 | -0.44 | -53.63 |
| 2009-10-23 | 118.01 | 1.04 | -53.65 |
| 2009-10-22 | 114.70 | 2.51 | -52.25 |
| 2009-10-21 | 115.17 | 3.62 | -51.84 |
| 2009-10-20 | 116.12 | 2.88 | -52.40 |
| 2009-10-19 | 114.23 | 2.33 | -52.23 |
| 2009-10-16 | 111.86 | 2.70 | -51.53 |
| 2009-10-15 | 112.81 | 4.91 | -50.70 |
| 2009-10-14 | 111.86 | 5.28 | -50.31 |
| 2009-10-13 | 108.08 | 5.10 | -49.49 |
| 2009-10-12 | 105.71 | 4.36 | -49.27 |
| 2009-10-09 | 108.08 | -0.44 | -52.15 |
| 2009-10-08 | 108.08 | -3.76 | -53.75 |
| 2009-10-07 | 105.71 | -4.12 | -53.39 |
| 2009-10-06 | 101.46 | -4.68 | -52.68 |
| 2009-10-05 | 97.20 | -6.34 | -52.50 |
| 2009-10-02 | 96.73 | -5.23 | -51.83 |
| 2009-09-30 | 102.40 | -7.90 | -54.50 |
| 2009-09-29 | 102.88 | -6.52 | -53.92 |
| 2009-09-28 | 99.09 | -9.01 | -54.30 |
| 2009-09-25 | 103.35 | -6.89 | -54.21 |
| 2009-09-24 | 103.82 | -4.86 | -53.32 |
| 2009-09-23 | 108.55 | -2.10 | -53.06 |
| 2009-09-22 | 109.97 | -3.20 | -53.90 |
| 2009-09-21 | 107.61 | -3.20 | -53.37 |
| 2009-09-18 | 109.02 | -0.25 | -52.28 |
| 2009-09-17 | 109.97 | -2.83 | -53.72 |
| 2009-09-16 | 106.19 | -2.65 | -52.78 |
| 2009-09-15 | 101.93 | 0.49 | -50.24 |
| 2009-09-14 | 102.40 | 2.15 | -49.53 |
| 2009-09-11 | 103.82 | 0.49 | -50.70 |
| 2009-09-10 | 102.88 | 0.49 | -50.47 |
| 2009-09-09 | 101.46 | -9.66 | -55.15 |
| 2009-09-08 | 102.88 | -11.04 | -56.15 |
| 2009-09-07 | 98.62 | -11.68 | -55.53 |
| 2009-09-04 | 95.78 | -11.04 | -54.56 |
| 2009-09-03 | 90.11 | -13.99 | -54.76 |
| 2009-09-02 | 88.03 | -17.49 | -56.12 |
| 2009-09-01 | 91.05 | -16.66 | -56.38 |
| 2009-08-31 | 90.11 | -17.95 | -56.84 |
| 2009-08-28 | 93.42 | -12.51 | -54.77 |
| 2009-08-27 | 94.84 | -9.29 | -53.44 |
| 2009-08-26 | 96.73 | -12.42 | -55.48 |
| 2009-08-25 | 96.73 | -12.97 | -55.76 |
| 2009-08-24 | 97.67 | -13.43 | -56.21 |
| 2009-08-21 | 94.84 | -13.16 | -55.43 |
| 2009-08-20 | 95.78 | -16.11 | -57.15 |
| 2009-08-19 | 92.00 | -18.69 | -57.65 |
| 2009-08-18 | 95.31 | -19.15 | -58.60 |
| 2009-08-17 | 93.89 | -19.80 | -58.63 |
| 2009-08-14 | 100.04 | -14.36 | -57.19 |
| 2009-08-13 | 100.51 | -16.11 | -58.16 |
| 2009-08-12 | 96.73 | -17.95 | -58.29 |
| 2009-08-11 | 101.93 | -15.65 | -58.23 |
| 2009-08-10 | 100.99 | -12.88 | -56.65 |
| 2009-08-07 | 95.78 | -14.26 | -56.21 |
| 2009-08-06 | 100.99 | -13.34 | -56.88 |
| 2009-08-05 | 96.73 | -13.34 | -55.95 |
| 2009-08-04 | 99.57 | -12.88 | -56.35 |
| 2009-08-03 | 99.57 | -13.99 | -56.90 |
| 2009-07-31 | 97.67 | -17.77 | -58.40 |
| 2009-07-30 | 94.36 | -20.99 | -59.35 |
| 2009-07-29 | 93.42 | -18.69 | -57.96 |
| 2009-07-28 | 97.67 | -16.94 | -57.98 |
| 2009-07-27 | 94.84 | -15.28 | -56.52 |
| 2009-07-24 | 92.47 | -11.87 | -54.21 |
| 2009-07-23 | 90.58 | -13.99 | -54.87 |
| 2009-07-22 | 85.57 | -16.48 | -54.99 |
| 2009-07-21 | 87.84 | -19.15 | -56.96 |
| 2009-07-20 | 87.65 | -22.56 | -58.73 |
| 2009-07-17 | 81.22 | -23.94 | -58.03 |
| 2009-07-16 | 76.49 | -22.65 | -56.17 |
| 2009-07-15 | 76.11 | -24.22 | -56.97 |
| 2009-07-14 | 72.14 | -26.25 | -57.16 |
| 2009-07-13 | 66.46 | -28.00 | -56.75 |
| 2009-07-10 | 70.25 | -27.72 | -57.55 |
| 2009-07-09 | 71.38 | -28.55 | -58.31 |
| 2009-07-08 | 70.81 | -28.09 | -57.90 |
| 2009-07-07 | 71.95 | -27.17 | -57.64 |
| 2009-07-06 | 72.71 | -28.28 | -58.47 |
| 2009-07-03 | 74.98 | -28.37 | -59.06 |
| 2009-07-02 | 74.60 | -28.65 | -59.13 |
| 2009-06-30 | 77.43 | -29.38 | -60.20 |
| 2009-06-29 | 78.38 | -29.66 | -60.57 |
| 2009-06-26 | 78.95 | -28.09 | -59.82 |
| 2009-06-25 | 76.11 | -31.50 | -61.11 |
| 2009-06-24 | 72.33 | -33.35 | -61.32 |
| 2009-06-23 | 69.11 | -33.53 | -60.70 |
| 2009-06-22 | 74.03 | -31.78 | -60.80 |
| 2009-06-19 | 72.52 | -32.43 | -60.83 |
| 2009-06-18 | 71.00 | -33.44 | -61.08 |
| 2009-06-17 | 73.46 | -32.15 | -60.88 |
| 2009-06-16 | 74.22 | -32.15 | -61.05 |
| 2009-06-15 | 77.25 | -34.18 | -62.86 |
| 2009-06-12 | 81.22 | -30.49 | -61.64 |
| 2009-06-11 | 80.27 | -28.09 | -60.11 |
| 2009-06-10 | 80.08 | -30.12 | -61.20 |
| 2009-06-09 | 73.27 | -31.87 | -60.68 |
| 2009-06-08 | 74.98 | -29.48 | -59.69 |
| 2009-06-05 | 78.57 | -27.36 | -59.32 |
| 2009-06-04 | 77.25 | -27.91 | -59.33 |
| 2009-06-03 | 77.81 | -25.24 | -57.95 |
| 2009-06-02 | 76.30 | -26.71 | -58.43 |
| 2009-06-01 | 80.84 | -24.50 | -58.25 |
| 2009-05-29 | 74.41 | -32.24 | -61.15 |
| 2009-05-27 | 71.76 | -35.93 | -62.70 |
| 2009-05-26 | 63.06 | -37.50 | -61.67 |
| 2009-05-25 | 63.81 | -38.05 | -62.18 |
| 2009-05-22 | 63.06 | -38.33 | -62.18 |
| 2009-05-21 | 64.19 | -37.31 | -61.82 |
| 2009-05-20 | 66.46 | -35.47 | -61.23 |
| 2009-05-19 | 67.22 | -36.85 | -62.24 |
| 2009-05-18 | 62.11 | -37.31 | -61.33 |
| 2009-05-15 | 59.84 | -39.89 | -62.40 |
| 2009-05-14 | 57.19 | -40.81 | -62.35 |
| 2009-05-13 | 62.30 | -37.86 | -61.72 |
| 2009-05-12 | 63.44 | -38.14 | -62.15 |
| 2009-05-11 | 62.68 | -39.52 | -62.83 |
| 2009-05-08 | 65.52 | -37.31 | -62.13 |
| 2009-05-07 | 63.63 | -38.33 | -62.31 |
| 2009-05-06 | 60.22 | -42.84 | -64.33 |
| 2009-05-05 | 56.44 | -46.44 | -65.76 |
| 2009-05-04 | 55.87 | -46.44 | -65.64 |
| 2009-04-30 | 47.36 | -48.37 | -64.97 |
| 2009-04-29 | 42.06 | -49.57 | -64.50 |
| 2009-04-28 | 38.28 | -50.13 | -63.93 |
| 2009-04-27 | 41.08 | -49.30 | -64.06 |
| 2009-04-24 | 45.01 | -47.64 | -63.89 |
| 2009-04-23 | 44.27 | -46.53 | -62.94 |
| 2009-04-22 | 41.08 | -46.44 | -62.04 |
| 2009-04-21 | 45.20 | -39.16 | -58.10 |
| 2009-04-20 | 49.13 | -36.85 | -57.66 |
| 2009-04-17 | 48.01 | -39.34 | -59.02 |
| 2009-04-16 | 47.45 | -40.72 | -59.80 |
| 2009-04-15 | 48.38 | -42.94 | -61.54 |
| 2009-04-14 | 47.26 | -41.09 | -60.00 |
| 2009-04-09 | 41.08 | -46.07 | -61.77 |
| 2009-04-08 | 36.97 | -48.37 | -62.31 |
| 2009-04-07 | 41.65 | -49.11 | -64.07 |
| 2009-04-06 | 42.21 | -50.22 | -64.99 |
| 2009-04-03 | 37.72 | -52.80 | -65.73 |
| 2009-04-02 | 37.72 | -56.95 | -68.74 |
| 2009-04-01 | 28.17 | -59.71 | -68.57 |
| 2009-03-31 | 29.11 | -60.64 | -69.51 |
| 2009-03-30 | 27.80 | -60.54 | -69.13 |
| 2009-03-27 | 33.97 | -58.88 | -69.31 |
| 2009-03-26 | 33.60 | -61.19 | -70.95 |
| 2009-03-25 | 29.30 | -60.54 | -69.48 |
| 2009-03-24 | 31.73 | -59.34 | -69.14 |
| 2009-03-23 | 27.61 | -60.36 | -68.94 |
| 2009-03-20 | 21.44 | -61.74 | -68.50 |
| 2009-03-19 | 23.87 | -61.00 | -68.52 |
| 2009-03-18 | 24.43 | -61.47 | -69.03 |
| 2009-03-17 | 21.62 | -61.10 | -68.01 |
| 2009-03-16 | 22.56 | -61.56 | -68.63 |
| 2009-03-13 | 18.63 | -62.02 | -67.98 |
| 2009-03-12 | 13.77 | -62.02 | -66.61 |
| 2009-03-11 | 13.20 | -61.65 | -66.12 |
| 2009-03-10 | 11.71 | -61.37 | -65.42 |
| 2009-03-09 | 9.65 | -61.47 | -64.86 |
| 2009-03-06 | 13.95 | -57.59 | -62.79 |
| 2009-03-05 | 15.64 | -59.99 | -65.40 |
| 2009-03-04 | 16.76 | -57.96 | -64.00 |
| 2009-03-03 | 14.14 | -58.05 | -63.25 |
| 2009-03-02 | 15.82 | -57.41 | -63.23 |
| 2009-02-27 | 21.44 | -56.30 | -64.02 |
| 2009-02-26 | 22.00 | -55.75 | -63.73 |
| 2009-02-25 | 22.75 | -55.84 | -64.02 |
| 2009-02-24 | 20.88 | -55.84 | -63.47 |
| 2009-02-23 | 24.81 | -55.10 | -64.03 |
| 2009-02-20 | 20.69 | -55.01 | -62.72 |
| 2009-02-19 | 23.31 | -55.01 | -63.52 |
| 2009-02-18 | 23.12 | -55.20 | -63.61 |
| 2009-02-17 | 22.19 | -55.29 | -63.41 |
| 2009-02-16 | 26.68 | -54.27 | -63.90 |
| 2009-02-13 | 27.99 | -52.71 | -63.05 |
| 2009-02-12 | 25.37 | -53.35 | -62.79 |
| 2009-02-11 | 28.17 | -52.15 | -62.67 |
| 2009-02-10 | 30.79 | -51.32 | -62.78 |
| 2009-02-09 | 30.04 | -53.08 | -63.92 |
| 2009-02-06 | 28.73 | -53.63 | -63.98 |
| 2009-02-05 | 24.62 | -52.80 | -62.12 |
| 2009-02-04 | 23.50 | -52.15 | -61.26 |
| 2009-02-03 | 20.88 | -52.80 | -60.95 |
| 2009-02-02 | 21.81 | -49.48 | -58.53 |
| 2009-01-30 | 25.37 | -49.02 | -59.34 |
| 2009-01-29 | 24.24 | -48.19 | -58.30 |
| 2009-01-23 | 19.00 | -49.48 | -57.55 |
| 2009-01-22 | 19.94 | -49.20 | -57.65 |
| 2009-01-21 | 18.82 | -48.37 | -56.55 |
| 2009-01-20 | 22.37 | -48.10 | -57.59 |
| 2009-01-19 | 26.12 | -46.62 | -57.68 |
| 2009-01-16 | 25.18 | -45.98 | -56.84 |
| 2009-01-15 | 25.55 | -47.82 | -58.44 |
| 2009-01-14 | 30.04 | -46.99 | -59.24 |
| 2009-01-13 | 29.67 | -46.81 | -58.98 |
| 2009-01-12 | 32.48 | -46.44 | -59.57 |
| 2009-01-09 | 36.22 | -45.42 | -59.94 |
| 2009-01-08 | 36.59 | -46.35 | -60.72 |
| 2009-01-07 | 42.02 | -44.04 | -60.60 |
| 2009-01-06 | 45.95 | -44.69 | -62.10 |
| 2009-01-05 | 47.07 | -46.53 | -63.64 |
| 2009-01-02 | 42.02 | -48.28 | -63.58 |
| 2008-12-31 | 36.59 | -48.65 | -62.41 |
| 2008-12-30 | 35.10 | -48.56 | -61.92 |
| 2008-12-29 | 35.10 | -49.57 | -62.67 |
| 2008-12-24 | 34.16 | -50.03 | -62.76 |
| 2008-12-23 | 34.54 | -50.22 | -63.00 |
| 2008-12-22 | 38.46 | -49.11 | -63.25 |
| 2008-12-19 | 43.52 | -47.54 | -63.45 |
| 2008-12-18 | 46.32 | -49.48 | -65.47 |
| 2008-12-17 | 45.76 | -51.51 | -66.73 |
| 2008-12-16 | 43.14 | -50.77 | -65.61 |
| 2008-12-15 | 42.39 | -49.76 | -64.72 |
| 2008-12-12 | 40.15 | -52.98 | -66.45 |
| 2008-12-11 | 47.45 | -50.86 | -66.67 |
| 2008-12-10 | 46.51 | -50.40 | -66.15 |
| 2008-12-09 | 40.34 | -52.52 | -66.17 |
| 2008-12-08 | 41.83 | -53.91 | -67.50 |
| 2008-12-05 | 30.79 | -56.67 | -66.87 |
| 2008-12-04 | 27.61 | -55.93 | -65.47 |
| 2008-12-03 | 28.92 | -55.75 | -65.68 |
| 2008-12-02 | 27.24 | -56.12 | -65.51 |
| 2008-12-01 | 32.85 | -54.00 | -65.37 |
| 2008-11-28 | 30.98 | -58.52 | -68.33 |
| 2008-11-27 | 27.24 | -60.36 | -68.84 |
| 2008-11-26 | 25.93 | -61.37 | -69.33 |
| 2008-11-25 | 22.00 | -59.62 | -66.90 |
| 2008-11-24 | 18.07 | -59.44 | -65.64 |
| 2008-11-21 | 19.75 | -56.76 | -63.90 |
| 2008-11-20 | 16.01 | -56.86 | -62.81 |
| 2008-11-19 | 20.88 | -55.29 | -63.01 |
| 2008-11-18 | 21.06 | -53.91 | -61.93 |
| 2008-11-17 | 27.43 | -49.94 | -60.72 |
| 2008-11-14 | 27.61 | -47.73 | -59.04 |
| 2008-11-13 | 24.24 | -52.43 | -61.71 |
| 2008-11-12 | 31.92 | -54.18 | -65.27 |
| 2008-11-11 | 32.29 | -55.75 | -66.55 |
| 2008-11-10 | 39.21 | -54.83 | -67.55 |
| 2008-11-07 | 34.35 | -55.01 | -66.51 |
| 2008-11-06 | 29.48 | -57.78 | -67.39 |
| 2008-11-05 | 39.96 | -53.91 | -67.07 |
| 2008-11-04 | 35.85 | -58.24 | -69.26 |
| 2008-11-03 | 35.10 | -57.78 | -68.75 |
| 2008-10-31 | 30.98 | -60.91 | -70.16 |
| 2008-10-30 | 33.79 | -63.12 | -72.44 |
| 2008-10-29 | 18.72 | -65.89 | -71.27 |
| 2008-10-28 | 16.74 | -64.05 | -69.20 |
| 2008-10-27 | 4.81 | -67.73 | -69.21 |
| 2008-10-24 | 17.46 | -64.97 | -70.18 |
| 2008-10-23 | 29.02 | -62.39 | -70.85 |
| 2008-10-22 | 33.72 | -62.20 | -71.73 |
| 2008-10-21 | 40.23 | -62.02 | -72.91 |
| 2008-10-20 | 43.12 | -56.30 | -69.47 |
| 2008-10-17 | 35.53 | -49.11 | -62.45 |
| 2008-10-16 | 41.85 | -49.30 | -64.26 |
| 2008-10-15 | 48.72 | -43.12 | -61.75 |
| 2008-10-14 | 56.13 | -38.05 | -60.32 |
| 2008-10-13 | 51.61 | -41.00 | -61.08 |
| 2008-10-10 | 38.42 | -46.07 | -61.04 |
| 2008-10-09 | 48.90 | -42.84 | -61.61 |
| 2008-10-08 | 44.75 | -42.84 | -60.51 |
| 2008-10-06 | 55.95 | -35.10 | -58.38 |
| 2008-10-03 | 64.80 | -30.58 | -57.88 |
| 2008-10-02 | 69.14 | -28.19 | -57.54 |
| 2008-09-30 | 67.15 | -26.53 | -56.04 |
| 2008-09-29 | 66.07 | -20.99 | -52.43 |
| 2008-09-26 | 73.48 | -13.07 | -49.89 |
| 2008-09-25 | 75.65 | -10.95 | -49.30 |
| 2008-09-24 | 76.01 | -8.00 | -47.73 |
| 2008-09-23 | 75.47 | -5.78 | -46.30 |
| 2008-09-22 | 81.61 | 0.85 | -44.47 |
| 2008-09-19 | 78.36 | 0.30 | -43.76 |
| 2008-09-18 | 64.80 | -8.18 | -44.29 |
| 2008-09-17 | 64.26 | -4.12 | -41.63 |
| 2008-09-16 | 69.32 | -3.20 | -42.83 |
| 2008-09-12 | 79.62 | -0.07 | -44.37 |
| 2008-09-11 | 79.26 | 0.12 | -44.15 |
| 2008-09-10 | 84.77 | 4.17 | -43.62 |
| 2008-09-09 | 88.84 | 5.65 | -44.05 |
| 2008-09-08 | 91.55 | 5.65 | -44.85 |
| 2008-09-05 | 83.87 | 1.41 | -44.85 |
| 2008-09-04 | 87.93 | -0.25 | -46.92 |
| 2008-09-03 | 89.74 | -0.61 | -47.62 |
| 2008-09-02 | 94.26 | 0.29 | -48.37 |
| 2008-09-01 | 92.45 | -0.43 | -48.26 |
| 2008-08-29 | 96.07 | -0.43 | -49.22 |
| 2008-08-28 | 93.81 | -0.80 | -48.81 |
| 2008-08-27 | 97.42 | 0.47 | -49.11 |
| 2008-08-26 | 94.26 | 1.56 | -47.72 |
| 2008-08-25 | 93.81 | 3.19 | -46.75 |
| 2008-08-21 | 87.93 | 6.28 | -43.45 |
| 2008-08-20 | 92.45 | 13.35 | -41.10 |
| 2008-08-19 | 88.84 | 13.35 | -39.98 |
| 2008-08-18 | 92.45 | 17.88 | -38.75 |
| 2008-08-15 | 94.26 | 16.07 | -40.25 |
| 2008-08-14 | 96.52 | 14.08 | -41.95 |
| 2008-08-13 | 96.07 | 14.80 | -41.45 |
| 2008-08-12 | 99.23 | 15.16 | -42.20 |
| 2008-08-11 | 101.04 | 15.35 | -42.62 |
| 2008-08-08 | 101.49 | 16.80 | -42.03 |
| 2008-08-07 | 102.84 | 17.16 | -42.24 |
| 2008-08-05 | 101.94 | 15.53 | -42.79 |
| 2008-08-04 | 107.36 | 20.79 | -41.75 |
| 2008-08-01 | 110.52 | 21.15 | -42.45 |
| 2008-07-31 | 109.17 | 22.42 | -41.47 |
| 2008-07-30 | 108.72 | 20.06 | -42.48 |
| 2008-07-29 | 104.65 | 17.88 | -42.40 |
| 2008-07-28 | 108.72 | 17.70 | -43.61 |
| 2008-07-25 | 109.17 | 20.79 | -42.25 |
| 2008-07-24 | 112.33 | 22.60 | -42.26 |
| 2008-07-23 | 112.78 | 26.77 | -40.42 |
| 2008-07-22 | 107.36 | 20.97 | -41.66 |
| 2008-07-21 | 107.36 | 21.51 | -41.40 |
| 2008-07-18 | 101.49 | 20.24 | -40.32 |
| 2008-07-17 | 99.68 | 16.98 | -41.42 |
| 2008-07-16 | 94.71 | 18.61 | -39.08 |
| 2008-07-15 | 94.71 | 20.42 | -38.15 |
| 2008-07-14 | 101.49 | 21.33 | -39.78 |
| 2008-07-11 | 103.29 | 24.05 | -38.98 |
| 2008-07-10 | 100.58 | 21.69 | -39.33 |
| 2008-07-09 | 100.13 | 22.42 | -38.83 |
| 2008-07-08 | 94.71 | 22.24 | -37.22 |
| 2008-07-07 | 101.49 | 24.41 | -38.25 |
| 2008-07-04 | 96.97 | 23.87 | -37.11 |
| 2008-07-03 | 95.16 | 26.59 | -35.14 |
| 2008-07-02 | 99.23 | 27.68 | -35.91 |
| 2008-06-30 | 102.84 | 25.50 | -38.13 |
| 2008-06-27 | 102.39 | 24.05 | -38.71 |
| 2008-06-26 | 106.91 | 26.59 | -38.82 |
| 2008-06-25 | 107.36 | 28.04 | -38.25 |
| 2008-06-24 | 106.01 | 28.77 | -37.49 |
| 2008-06-23 | 109.17 | 36.56 | -34.71 |
| 2008-06-20 | 109.17 | 36.02 | -34.97 |
| 2008-06-19 | 109.62 | 39.65 | -33.38 |
| 2008-06-18 | 113.23 | 45.09 | -31.96 |
| 2008-06-17 | 110.52 | 41.46 | -32.81 |
| 2008-06-16 | 110.52 | 41.64 | -32.72 |
| 2008-06-13 | 108.72 | 43.64 | -31.18 |
| 2008-06-12 | 111.43 | 39.10 | -34.21 |
| 2008-06-11 | 114.14 | 49.62 | -30.13 |
| 2008-06-10 | 114.59 | 52.34 | -29.01 |
| 2008-06-06 | 124.53 | 57.78 | -29.73 |
| 2008-06-05 | 122.72 | 58.69 | -28.75 |
| 2008-06-04 | 120.01 | 62.68 | -26.06 |
| 2008-06-03 | 122.72 | 51.44 | -32.01 |
| 2008-06-02 | 126.33 | 49.62 | -33.89 |
| 2008-05-30 | 124.98 | 49.62 | -33.50 |
| 2008-05-29 | 123.17 | 47.26 | -34.01 |
| 2008-05-28 | 122.72 | 41.46 | -36.49 |
| 2008-05-27 | 121.82 | 36.93 | -38.27 |
| 2008-05-26 | 121.82 | 35.66 | -38.84 |
| 2008-05-23 | 125.88 | 39.65 | -38.18 |
| 2008-05-22 | 128.59 | 35.66 | -40.66 |
| 2008-05-21 | 132.21 | 35.11 | -41.81 |
| 2008-05-20 | 129.05 | 34.75 | -41.17 |
| 2008-05-19 | 134.02 | 37.29 | -41.33 |
| 2008-05-16 | 133.56 | 38.56 | -40.68 |
| 2008-05-15 | 131.76 | 38.02 | -40.45 |
| 2008-05-14 | 133.11 | 38.20 | -40.72 |
| 2008-05-13 | 132.66 | 34.75 | -42.08 |
| 2008-05-09 | 127.69 | 36.02 | -40.26 |
| 2008-05-08 | 131.30 | 38.74 | -40.02 |
| 2008-05-07 | 132.21 | 40.55 | -39.47 |
| 2008-05-06 | 138.53 | 40.55 | -41.08 |
| 2008-05-05 | 137.18 | 41.46 | -40.36 |
| 2008-05-02 | 138.53 | 39.65 | -41.46 |
| 2008-04-30 | 134.02 | 34.93 | -42.34 |
| 2008-04-29 | 134.47 | 34.75 | -42.53 |
| 2008-04-28 | 132.84 | 34.21 | -42.36 |
| 2008-04-25 | 131.94 | 32.57 | -42.84 |
| 2008-04-24 | 132.84 | 32.03 | -43.30 |
| 2008-04-23 | 129.26 | 35.66 | -40.83 |
| 2008-04-22 | 126.12 | 32.21 | -41.53 |
| 2008-04-21 | 124.33 | 30.58 | -41.79 |
| 2008-04-18 | 119.41 | 27.50 | -41.89 |
| 2008-04-17 | 119.86 | 27.68 | -41.93 |
| 2008-04-16 | 115.83 | 24.50 | -42.31 |
| 2008-04-15 | 116.72 | 19.66 | -44.79 |
| 2008-04-14 | 115.83 | 17.15 | -45.72 |
| 2008-04-11 | 123.44 | 25.76 | -43.72 |
| 2008-04-10 | 118.96 | 27.02 | -41.99 |
| 2008-04-09 | 118.06 | 27.19 | -41.67 |
| 2008-04-08 | 119.86 | 25.58 | -42.88 |
| 2008-04-07 | 122.54 | 24.86 | -43.89 |
| 2008-04-03 | 118.96 | 22.89 | -43.88 |
| 2008-04-02 | 115.83 | 28.09 | -40.65 |
| 2008-04-01 | 110.00 | 24.32 | -40.80 |
| 2008-03-31 | 107.32 | 18.58 | -42.80 |
| 2008-03-28 | 110.45 | 16.79 | -44.51 |
| 2008-03-27 | 106.42 | 14.10 | -44.73 |
| 2008-03-26 | 105.08 | 11.23 | -45.76 |
| 2008-03-25 | 105.08 | 12.48 | -45.15 |
| 2008-03-20 | 92.54 | 9.25 | -43.26 |
| 2008-03-19 | 98.36 | 3.16 | -48.00 |
| 2008-03-18 | 94.78 | -4.92 | -51.18 |
| 2008-03-17 | 91.65 | -0.25 | -47.95 |
| 2008-03-14 | 101.50 | 5.13 | -47.83 |
| 2008-03-13 | 101.50 | 5.31 | -47.74 |
| 2008-03-12 | 111.35 | 7.82 | -48.98 |
| 2008-03-11 | 107.77 | 7.46 | -48.28 |
| 2008-03-10 | 105.97 | 10.15 | -46.52 |
| 2008-03-07 | 103.74 | 16.61 | -42.76 |
| 2008-03-06 | 110.00 | 19.48 | -43.11 |
| 2008-03-05 | 109.11 | 20.38 | -42.43 |
| 2008-03-04 | 108.66 | 19.30 | -42.83 |
| 2008-03-03 | 112.69 | 20.02 | -43.57 |
| 2008-02-29 | 118.96 | 21.81 | -44.37 |
| 2008-02-28 | 121.65 | 22.53 | -44.72 |
| 2008-02-27 | 121.20 | 24.50 | -43.71 |
| 2008-02-26 | 114.93 | 20.20 | -44.08 |
| 2008-02-25 | 110.45 | 20.02 | -42.97 |
| 2008-02-22 | 110.90 | 25.76 | -40.37 |
| 2008-02-21 | 113.59 | 27.37 | -40.36 |
| 2008-02-20 | 112.69 | 30.42 | -38.68 |
| 2008-02-19 | 118.06 | 31.50 | -39.70 |
| 2008-02-18 | 114.03 | 31.14 | -38.73 |
| 2008-02-15 | 117.62 | 32.58 | -39.08 |
| 2008-02-14 | 116.72 | 35.63 | -37.42 |
| 2008-02-13 | 108.66 | 31.86 | -36.81 |
| 2008-02-12 | 106.87 | 34.01 | -35.22 |
| 2008-02-11 | 103.74 | 36.34 | -33.08 |
| 2008-02-06 | 110.45 | 38.68 | -34.11 |
| 2008-02-05 | 123.89 | 45.31 | -35.09 |
| 2008-02-04 | 125.68 | 41.01 | -37.52 |
| 2008-02-01 | 117.62 | 42.26 | -34.63 |
| 2008-01-31 | 110.90 | 39.39 | -33.91 |
| 2008-01-30 | 113.14 | 42.62 | -33.08 |
| 2008-01-29 | 119.41 | 43.52 | -34.59 |
| 2008-01-28 | 117.17 | 44.42 | -33.50 |
| 2008-01-25 | 127.02 | 49.80 | -34.01 |
| 2008-01-24 | 112.24 | 48.90 | -29.84 |
| 2008-01-23 | 118.06 | 47.65 | -32.29 |
| 2008-01-22 | 96.57 | 44.42 | -26.53 |
| 2008-01-21 | 115.38 | 52.49 | -29.20 |
| 2008-01-18 | 127.02 | 56.98 | -30.85 |
| 2008-01-17 | 127.47 | 57.15 | -30.91 |
| 2008-01-16 | 120.75 | 52.49 | -30.92 |
| 2008-01-15 | 132.84 | 62.36 | -30.27 |
| 2008-01-14 | 139.11 | 70.43 | -28.72 |
| 2008-01-11 | 142.24 | 69.35 | -30.09 |
| 2008-01-10 | 145.83 | 65.05 | -32.86 |
| 2008-01-09 | 148.96 | 61.46 | -35.15 |
| 2008-01-08 | 144.48 | 58.77 | -35.06 |
| 2008-01-07 | 145.83 | 55.72 | -36.65 |
| 2008-01-04 | 148.51 | 60.74 | -35.32 |
| 2008-01-03 | 142.24 | 58.41 | -34.61 |
| 2008-01-02 | 148.06 | 64.15 | -33.83 |
| 2007-12-31 | 151.20 | 62.36 | -35.37 |
| 2007-12-28 | 146.27 | 60.56 | -34.80 |
| 2007-12-27 | 150.75 | 55.72 | -37.90 |
| 2007-12-24 | 154.33 | 56.98 | -38.28 |
| 2007-12-21 | 150.30 | 55.18 | -38.00 |
| 2007-12-20 | 144.93 | 52.67 | -37.67 |
| 2007-12-19 | 143.59 | 52.31 | -37.47 |
| 2007-12-18 | 141.80 | 52.49 | -36.93 |
| 2007-12-17 | 139.56 | 52.49 | -36.34 |
| 2007-12-14 | 148.51 | 60.20 | -35.53 |
| 2007-12-13 | 149.86 | 72.94 | -30.78 |
| 2007-12-12 | 157.02 | 74.92 | -31.94 |
| 2007-12-11 | 163.29 | 72.58 | -34.45 |
| 2007-12-10 | 156.57 | 63.61 | -36.23 |
| 2007-12-07 | 161.05 | 63.61 | -37.32 |
| 2007-12-06 | 166.42 | 62.36 | -39.06 |
| 2007-12-05 | 165.53 | 57.69 | -40.61 |
| 2007-12-04 | 160.60 | 50.70 | -42.17 |
| 2007-12-03 | 158.36 | 50.70 | -41.67 |
| 2007-11-30 | 158.81 | 50.52 | -41.84 |
| 2007-11-29 | 156.12 | 49.80 | -41.51 |
| 2007-11-28 | 147.17 | 44.60 | -41.50 |
| 2007-11-27 | 145.83 | 47.11 | -40.16 |
| 2007-11-26 | 149.86 | 48.01 | -40.76 |
| 2007-11-23 | 138.66 | 46.21 | -38.74 |
| 2007-11-22 | 134.18 | 43.70 | -38.64 |
| 2007-11-21 | 139.11 | 47.11 | -38.48 |
| 2007-11-20 | 149.41 | 48.72 | -40.37 |
| 2007-11-19 | 146.72 | 50.70 | -38.92 |
| 2007-11-16 | 147.17 | 52.49 | -38.31 |
| 2007-11-15 | 158.36 | 54.10 | -40.35 |
| 2007-11-14 | 162.84 | 54.28 | -41.30 |
| 2007-11-13 | 150.75 | 49.80 | -40.26 |
| 2007-11-12 | 148.51 | 49.80 | -39.72 |
| 2007-11-09 | 158.81 | 53.57 | -40.66 |
| 2007-11-08 | 157.92 | 55.00 | -39.90 |
| 2007-11-07 | 165.98 | 58.23 | -40.51 |
| 2007-11-06 | 165.08 | 59.13 | -39.97 |
| 2007-11-05 | 159.71 | 56.44 | -39.76 |
| 2007-11-02 | 173.14 | 59.85 | -41.48 |
| 2007-11-01 | 182.99 | 61.46 | -42.95 |
| 2007-10-31 | 181.20 | 60.20 | -43.03 |
| 2007-10-30 | 184.15 | 57.15 | -44.69 |
| 2007-10-29 | 184.15 | 60.56 | -43.49 |
| 2007-10-26 | 173.55 | 59.67 | -41.63 |
| 2007-10-25 | 168.25 | 56.98 | -41.48 |
| 2007-10-24 | 162.94 | 55.00 | -41.05 |
| 2007-10-23 | 163.83 | 57.87 | -40.16 |
| 2007-10-22 | 154.99 | 57.87 | -38.09 |
| 2007-10-18 | 165.15 | 58.95 | -40.05 |
| 2007-10-17 | 164.27 | 61.46 | -38.90 |
| 2007-10-16 | 159.41 | 62.54 | -37.34 |
| 2007-10-15 | 165.15 | 62.72 | -38.63 |
| 2007-10-12 | 159.41 | 61.82 | -37.62 |
| 2007-10-11 | 161.18 | 65.77 | -36.53 |
| 2007-10-10 | 156.31 | 64.15 | -35.96 |
| 2007-10-09 | 152.78 | 56.98 | -37.90 |
| 2007-10-08 | 150.13 | 54.10 | -38.39 |
| 2007-10-05 | 151.01 | 50.16 | -40.18 |
| 2007-10-04 | 142.17 | 53.39 | -36.66 |
| 2007-10-03 | 146.15 | 54.64 | -37.18 |
| 2007-10-02 | 154.10 | 52.49 | -39.99 |
| 2007-09-28 | 144.38 | 53.93 | -37.01 |
| 2007-09-27 | 143.06 | 51.59 | -37.63 |
| 2007-09-25 | 139.52 | 55.72 | -34.99 |
| 2007-09-24 | 139.52 | 55.72 | -34.99 |
| 2007-09-21 | 131.57 | 56.62 | -32.37 |
| 2007-09-20 | 131.12 | 57.15 | -32.00 |
| 2007-09-19 | 127.59 | 54.37 | -32.17 |
| 2007-09-18 | 120.96 | 47.65 | -33.18 |
| 2007-09-17 | 120.96 | 44.47 | -34.62 |
| 2007-09-14 | 123.17 | 43.23 | -35.82 |
| 2007-09-13 | 120.96 | 41.47 | -35.98 |
| 2007-09-12 | 118.75 | 42.00 | -35.09 |
| 2007-09-11 | 116.54 | 41.64 | -34.59 |
| 2007-09-10 | 116.98 | 43.41 | -33.91 |
| 2007-09-07 | 115.66 | 45.00 | -32.76 |
| 2007-09-06 | 116.54 | 45.18 | -32.96 |
| 2007-09-05 | 115.22 | 46.06 | -32.13 |
| 2007-09-04 | 114.77 | 48.72 | -30.76 |
| 2007-09-03 | 114.77 | 49.07 | -30.59 |
| 2007-08-31 | 115.22 | 50.84 | -29.91 |
| 2007-08-30 | 110.35 | 49.07 | -29.13 |
| 2007-08-29 | 106.38 | 46.42 | -29.05 |
| 2007-08-28 | 109.47 | 48.72 | -29.00 |
| 2007-08-27 | 111.24 | 49.78 | -29.10 |
| 2007-08-24 | 105.93 | 46.59 | -28.82 |
| 2007-08-23 | 106.38 | 48.01 | -28.28 |
| 2007-08-22 | 100.63 | 49.42 | -25.52 |
| 2007-08-21 | 94.89 | 50.31 | -22.87 |
| 2007-08-20 | 93.12 | 48.18 | -23.27 |
| 2007-08-17 | 83.84 | 44.83 | -21.22 |
| 2007-08-16 | 85.16 | 43.23 | -22.65 |
| 2007-08-15 | 91.79 | 50.13 | -21.72 |
| 2007-08-14 | 97.54 | 54.37 | -21.85 |
| 2007-08-13 | 97.10 | 52.25 | -22.75 |
| 2007-08-10 | 94.89 | 52.43 | -21.79 |
| 2007-08-09 | 100.63 | 53.84 | -23.32 |
| 2007-08-08 | 101.96 | 52.96 | -24.26 |
| 2007-08-07 | 95.77 | 50.31 | -23.22 |
| 2007-08-06 | 96.65 | 51.37 | -23.03 |
| 2007-08-03 | 101.96 | 56.32 | -22.60 |
| 2007-08-02 | 101.07 | 57.03 | -21.91 |
| 2007-08-01 | 101.52 | 57.03 | -22.08 |
| 2007-07-31 | 107.70 | 60.56 | -22.70 |
| 2007-07-30 | 103.73 | 53.14 | -24.83 |
| 2007-07-27 | 102.40 | 53.84 | -23.99 |
| 2007-07-26 | 107.70 | 60.03 | -22.95 |
| 2007-07-25 | 109.91 | 56.85 | -25.28 |
| 2007-07-24 | 110.35 | 58.44 | -24.68 |
| 2007-07-23 | 108.59 | 57.56 | -24.46 |
| 2007-07-20 | 108.14 | 57.20 | -24.47 |
| 2007-07-19 | 105.93 | 55.61 | -24.44 |
| 2007-07-18 | 104.61 | 55.43 | -24.03 |
| 2007-07-17 | 106.38 | 58.26 | -23.31 |
| 2007-07-16 | 105.05 | 59.68 | -22.13 |
| 2007-07-13 | 106.82 | 61.09 | -22.11 |
| 2007-07-12 | 104.61 | 53.84 | -24.81 |
| 2007-07-11 | 102.40 | 54.37 | -23.73 |
| 2007-07-10 | 104.17 | 56.50 | -23.35 |
| 2007-07-09 | 103.73 | 53.31 | -24.75 |
| 2007-07-06 | 101.96 | 52.43 | -24.52 |
| 2007-07-05 | 98.86 | 53.67 | -22.73 |
| 2007-07-04 | 98.86 | 53.67 | -22.73 |
| 2007-07-03 | 98.42 | 52.61 | -23.09 |
| 2007-06-29 | 94.89 | 52.96 | -21.51 |
| 2007-06-28 | 95.77 | 53.14 | -21.78 |
| 2007-06-27 | 94.89 | 51.37 | -22.33 |
| 2007-06-26 | 95.33 | 53.14 | -21.60 |
| 2007-06-25 | 96.21 | 53.84 | -21.59 |
| 2007-06-22 | 97.10 | 52.25 | -22.75 |
| 2007-06-21 | 96.65 | 54.73 | -21.32 |
| 2007-06-20 | 94.00 | 56.67 | -19.24 |
| 2007-06-18 | 93.12 | 53.31 | -20.61 |
| 2007-06-15 | 87.82 | 50.84 | -19.69 |
| 2007-06-14 | 87.82 | 49.25 | -20.54 |
| 2007-06-13 | 84.28 | 46.59 | -20.45 |
| 2007-06-12 | 84.28 | 45.36 | -21.12 |
| 2007-06-11 | 84.72 | 44.47 | -21.79 |
| 2007-06-08 | 84.28 | 44.12 | -21.79 |
| 2007-06-07 | 86.05 | 47.65 | -20.64 |
| 2007-06-06 | 86.49 | 48.54 | -20.35 |
| 2007-06-05 | 86.49 | 47.65 | -20.82 |
| 2007-06-04 | 85.16 | 47.48 | -20.35 |
| 2007-06-01 | 85.16 | 45.89 | -21.21 |
| 2007-05-31 | 85.16 | 43.76 | -22.36 |
| 2007-05-30 | 81.19 | 40.23 | -22.61 |
| 2007-05-29 | 83.40 | 46.77 | -19.97 |
| 2007-05-28 | 84.28 | 49.42 | -18.92 |
| 2007-05-25 | 83.84 | 51.19 | -17.76 |
| 2007-05-23 | 86.05 | 52.08 | -18.26 |
| 2007-05-22 | 86.49 | 54.20 | -17.32 |
| 2007-05-21 | 87.82 | 53.14 | -18.46 |
| 2007-05-18 | 86.49 | 55.43 | -16.65 |
| 2007-05-17 | 87.82 | 56.50 | -16.68 |
| 2007-05-16 | 86.49 | 59.15 | -14.66 |
| 2007-05-15 | 85.61 | 51.19 | -18.54 |
| 2007-05-14 | 87.37 | 52.78 | -18.46 |
| 2007-05-11 | 81.63 | 50.84 | -16.95 |
| 2007-05-10 | 84.28 | 52.52 | -17.24 |
| 2007-05-09 | 85.61 | 52.52 | -17.83 |
| 2007-05-08 | 83.84 | 53.21 | -16.66 |
| 2007-05-07 | 86.05 | 53.38 | -17.56 |
| 2007-05-04 | 84.72 | 51.48 | -17.99 |
| 2007-05-03 | 83.40 | 52.52 | -16.84 |
| 2007-05-02 | 81.19 | 52.52 | -15.82 |
| 2007-04-30 | 80.30 | 52.34 | -15.51 |
| 2007-04-27 | 81.63 | 52.52 | -16.03 |
| 2007-04-26 | 83.31 | 52.52 | -16.80 |
| 2007-04-25 | 81.56 | 52.69 | -15.90 |
| 2007-04-24 | 82.43 | 52.17 | -16.59 |
| 2007-04-23 | 82.87 | 54.24 | -15.66 |
| 2007-04-20 | 81.56 | 51.83 | -16.38 |
| 2007-04-19 | 79.81 | 53.38 | -14.70 |
| 2007-04-18 | 84.62 | 55.62 | -15.71 |
| 2007-04-17 | 83.75 | 58.03 | -13.99 |
| 2007-04-16 | 83.75 | 59.41 | -13.24 |
| 2007-04-13 | 79.81 | 58.72 | -11.73 |
| 2007-04-12 | 80.68 | 58.55 | -12.25 |
| 2007-04-11 | 81.56 | 56.83 | -13.62 |
| 2007-04-10 | 80.68 | 61.82 | -10.44 |
| 2007-04-04 | 79.37 | 59.76 | -10.94 |
| 2007-04-03 | 77.18 | 59.41 | -10.03 |
| 2007-04-02 | 75.00 | 53.03 | -12.55 |
| 2007-03-30 | 75.00 | 50.62 | -13.93 |
| 2007-03-29 | 75.43 | 47.17 | -16.11 |
| 2007-03-28 | 73.60 | 44.59 | -16.71 |
| 2007-03-27 | 74.82 | 45.28 | -16.90 |
| 2007-03-26 | 74.82 | 48.21 | -15.22 |
| 2007-03-23 | 74.30 | 48.55 | -14.77 |
| 2007-03-22 | 74.30 | 46.83 | -15.76 |
| 2007-03-21 | 72.90 | 43.04 | -17.27 |
| 2007-03-20 | 70.80 | 42.18 | -16.76 |
| 2007-03-19 | 69.75 | 42.18 | -16.24 |
| 2007-03-16 | 67.30 | 42.18 | -15.01 |
| 2007-03-15 | 66.95 | 44.59 | -13.39 |
| 2007-03-14 | 66.25 | 45.62 | -12.40 |
| 2007-03-13 | 70.10 | 46.66 | -13.78 |
| 2007-03-12 | 70.97 | 45.45 | -14.93 |
| 2007-03-09 | 68.87 | 44.76 | -14.28 |
| 2007-03-08 | 69.22 | 44.76 | -14.45 |
| 2007-03-07 | 66.60 | 44.76 | -13.11 |
| 2007-03-06 | 68.52 | 45.11 | -13.89 |
| 2007-03-05 | 64.85 | 41.32 | -14.27 |
| 2007-03-02 | 71.85 | 47.35 | -14.26 |
| 2007-03-01 | 71.15 | 47.35 | -13.91 |
| 2007-02-28 | 74.12 | 41.83 | -18.54 |
| 2007-02-27 | 77.18 | 49.07 | -15.87 |
| 2007-02-26 | 80.68 | 43.21 | -20.74 |
| 2007-02-23 | 82.00 | 44.93 | -20.36 |
| 2007-02-22 | 83.31 | 47.86 | -19.34 |
| 2007-02-21 | 81.56 | 53.38 | -15.52 |
| 2007-02-16 | 82.00 | 57.34 | -13.55 |
| 2007-02-15 | 81.56 | 59.24 | -12.29 |
| 2007-02-14 | 78.06 | 59.93 | -10.18 |
| 2007-02-13 | 77.62 | 66.30 | -6.37 |
| 2007-02-12 | 81.56 | 68.03 | -7.45 |
| 2007-02-09 | 82.00 | 66.13 | -8.72 |
| 2007-02-08 | 83.31 | 71.13 | -6.64 |
| 2007-02-07 | 82.43 | 69.75 | -6.95 |
| 2007-02-06 | 82.00 | 69.58 | -6.82 |
| 2007-02-05 | 80.25 | 68.20 | -6.68 |
| 2007-02-02 | 81.56 | 65.44 | -8.88 |
| 2007-02-01 | 80.25 | 63.72 | -9.17 |
| 2007-01-31 | 76.75 | 65.44 | -6.40 |
| 2007-01-30 | 80.25 | 66.13 | -7.83 |
| 2007-01-29 | 78.06 | 68.03 | -5.63 |
| 2007-01-26 | 78.50 | 67.86 | -5.96 |
| 2007-01-25 | 81.56 | 68.03 | -7.45 |
| 2007-01-24 | 82.87 | 64.75 | -9.91 |
| 2007-01-23 | 82.87 | 65.27 | -9.62 |
| 2007-01-22 | 82.87 | 68.37 | -7.93 |
| 2007-01-19 | 78.50 | 70.61 | -4.42 |
| 2007-01-18 | 78.50 | 72.34 | -3.45 |
| 2007-01-17 | 76.31 | 74.06 | -1.28 |
| 2007-01-16 | 76.31 | 72.16 | -2.35 |
| 2007-01-15 | 76.31 | 72.16 | -2.35 |
| 2007-01-12 | 73.07 | 67.17 | -3.41 |
| 2007-01-11 | 70.80 | 69.58 | -0.71 |
| 2007-01-10 | 72.37 | 62.51 | -5.72 |
| 2007-01-09 | 75.00 | 64.24 | -6.15 |
| 2007-01-08 | 76.75 | 57.17 | -11.08 |
| 2007-01-05 | 78.06 | 55.96 | -12.41 |
| 2007-01-04 | 76.31 | 50.45 | -14.67 |
| 2007-01-03 | 79.81 | 49.93 | -16.62 |
| 2007-01-02 | 78.93 | 50.97 | -15.63 |
| 2006-12-29 | 75.87 | 51.31 | -13.96 |
| 2006-12-28 | 75.87 | 49.93 | -14.75 |
| 2006-12-27 | 73.60 | 50.79 | -13.14 |
| 2006-12-22 | 70.27 | 49.76 | -12.05 |
| 2006-12-21 | 69.05 | 45.45 | -13.96 |
| 2006-12-20 | 69.57 | 45.45 | -14.22 |
| 2006-12-19 | 67.65 | 45.62 | -13.14 |
| 2006-12-18 | 69.05 | 46.14 | -13.55 |
| 2006-12-15 | 68.35 | 45.62 | -13.50 |
| 2006-12-14 | 67.30 | 46.14 | -12.65 |
| 2006-12-13 | 64.85 | 43.38 | -13.02 |
| 2006-12-12 | 66.42 | 44.76 | -13.01 |
| 2006-12-11 | 66.77 | 45.11 | -12.99 |
| 2006-12-08 | 65.55 | 46.49 | -11.51 |
| 2006-12-07 | 65.90 | 53.72 | -7.34 |
| 2006-12-06 | 67.65 | 54.93 | -7.59 |
| 2006-12-05 | 67.12 | 52.52 | -8.74 |
| 2006-12-04 | 64.85 | 50.79 | -8.52 |
| 2006-12-01 | 64.50 | 54.24 | -6.23 |
| 2006-11-30 | 67.12 | 54.24 | -7.71 |
| 2006-11-29 | 65.37 | 49.59 | -9.54 |
| 2006-11-28 | 64.32 | 48.04 | -9.91 |
| 2006-11-27 | 69.05 | 48.04 | -12.43 |
| 2006-11-24 | 69.05 | 47.17 | -12.94 |
| 2006-11-23 | 69.40 | 44.25 | -14.85 |
| 2006-11-22 | 69.40 | 40.28 | -17.19 |
| 2006-11-21 | 66.95 | 41.14 | -15.46 |
| 2006-11-20 | 66.07 | 41.83 | -14.60 |
| 2006-11-17 | 68.35 | 47.35 | -12.47 |
| 2006-11-16 | 68.00 | 45.62 | -13.32 |
| 2006-11-15 | 67.82 | 42.69 | -14.97 |
| 2006-11-14 | 65.72 | 39.94 | -15.56 |
| 2006-11-13 | 65.55 | 42.69 | -13.80 |
| 2006-11-10 | 65.55 | 40.11 | -15.37 |
| 2006-11-09 | 66.42 | 41.49 | -14.98 |
| 2006-11-08 | 65.20 | 39.25 | -15.71 |
| 2006-11-07 | 66.42 | 39.08 | -16.43 |
| 2006-11-06 | 66.07 | 39.42 | -16.05 |
| 2006-11-03 | 64.67 | 41.66 | -13.97 |
| 2006-11-02 | 64.32 | 39.42 | -15.15 |
| 2006-11-01 | 61.70 | 39.42 | -13.78 |
| 2006-10-31 | 60.82 | 40.97 | -12.34 |
| 2006-10-27 | 60.73 | 41.14 | -12.19 |
| 2006-10-26 | 61.08 | 42.18 | -11.73 |
| 2006-10-25 | 59.19 | 39.76 | -12.20 |
| 2006-10-24 | 59.02 | 38.73 | -12.76 |
| 2006-10-23 | 58.85 | 39.25 | -12.34 |
| 2006-10-20 | 59.02 | 42.18 | -10.59 |
| 2006-10-19 | 57.65 | 40.97 | -10.58 |
| 2006-10-18 | 58.16 | 41.32 | -10.65 |
| 2006-10-17 | 57.82 | 43.04 | -9.36 |
| 2006-10-16 | 57.99 | 43.04 | -9.46 |
| 2006-10-13 | 57.65 | 46.31 | -7.19 |
| 2006-10-12 | 56.79 | 45.62 | -7.12 |
| 2006-10-11 | 56.79 | 47.35 | -6.02 |
| 2006-10-10 | 56.62 | 47.17 | -6.03 |
| 2006-10-09 | 54.73 | 44.76 | -6.44 |
| 2006-10-06 | 56.96 | 45.97 | -7.00 |
| 2006-10-05 | 57.13 | 44.76 | -7.87 |
| 2006-10-04 | 54.56 | 44.42 | -6.56 |
| 2006-10-03 | 54.56 | 40.28 | -9.24 |
| 2006-09-29 | 54.04 | 43.56 | -6.81 |
| 2006-09-28 | 53.87 | 47.17 | -4.35 |
| 2006-09-27 | 53.87 | 49.07 | -3.12 |
| 2006-09-26 | 52.33 | 47.52 | -3.16 |
| 2006-09-25 | 54.04 | 49.07 | -3.23 |
| 2006-09-22 | 54.39 | 46.83 | -4.89 |
| 2006-09-21 | 54.56 | 47.86 | -4.33 |
| 2006-09-20 | 53.70 | 46.74 | -4.53 |
| 2006-09-19 | 52.33 | 46.57 | -3.78 |
| 2006-09-18 | 52.67 | 46.06 | -4.33 |
| 2006-09-15 | 51.64 | 43.18 | -5.58 |
| 2006-09-14 | 50.78 | 43.01 | -5.16 |
| 2006-09-13 | 50.96 | 45.56 | -3.58 |
| 2006-09-12 | 49.76 | 44.71 | -3.37 |
| 2006-09-11 | 48.04 | 45.22 | -1.91 |
| 2006-09-08 | 49.76 | 45.89 | -2.58 |
| 2006-09-07 | 49.41 | 43.52 | -3.95 |
| 2006-09-06 | 50.96 | 44.20 | -4.48 |
| 2006-09-05 | 52.33 | 38.76 | -8.91 |
| 2006-09-04 | 53.19 | 39.95 | -8.64 |
| 2006-09-01 | 52.16 | 37.57 | -9.59 |
| 2006-08-31 | 51.81 | 38.42 | -8.82 |
| 2006-08-30 | 50.78 | 35.87 | -9.89 |
| 2006-08-29 | 49.07 | 35.02 | -9.42 |
| 2006-08-28 | 47.87 | 33.67 | -9.60 |
| 2006-08-25 | 48.38 | 35.87 | -8.43 |
| 2006-08-24 | 47.53 | 34.18 | -9.05 |
| 2006-08-23 | 48.90 | 34.18 | -9.89 |
| 2006-08-22 | 49.41 | 33.84 | -10.43 |
| 2006-08-21 | 48.38 | 34.18 | -9.57 |
| 2006-08-18 | 51.30 | 35.70 | -10.31 |
| 2006-08-17 | 51.47 | 36.72 | -9.74 |
| 2006-08-16 | 52.16 | 36.21 | -10.48 |
| 2006-08-15 | 50.10 | 35.87 | -9.48 |
| 2006-08-14 | 50.61 | 36.72 | -9.22 |
| 2006-08-11 | 49.93 | 34.35 | -10.39 |
| 2006-08-10 | 49.58 | 35.02 | -9.73 |
| 2006-08-09 | 50.96 | 32.31 | -12.35 |
| 2006-08-08 | 48.04 | 31.63 | -11.09 |
| 2006-08-07 | 47.53 | 31.29 | -11.01 |
| 2006-08-04 | 46.67 | 31.46 | -10.37 |
| 2006-08-03 | 48.38 | 30.27 | -12.21 |
| 2006-08-02 | 48.38 | 29.59 | -12.67 |
| 2006-08-01 | 47.35 | 28.23 | -12.98 |
| 2006-07-31 | 47.53 | 30.44 | -11.58 |
| 2006-07-28 | 47.53 | 30.44 | -11.58 |
| 2006-07-27 | 47.01 | 30.10 | -11.50 |
| 2006-07-26 | 44.95 | 30.10 | -10.25 |
| 2006-07-25 | 44.27 | 29.25 | -10.41 |
| 2006-07-24 | 43.24 | 30.27 | -9.05 |
| 2006-07-21 | 43.24 | 29.50 | -9.59 |
| 2006-07-20 | 43.24 | 30.35 | -8.99 |
| 2006-07-19 | 39.81 | 26.11 | -9.80 |
| 2006-07-18 | 39.38 | 25.26 | -10.13 |
| 2006-07-17 | 39.38 | 24.83 | -10.43 |
| 2006-07-14 | 40.66 | 26.53 | -10.05 |
| 2006-07-13 | 41.95 | 27.38 | -10.26 |
| 2006-07-12 | 43.67 | 27.38 | -11.33 |
| 2006-07-11 | 43.24 | 29.93 | -9.29 |
| 2006-07-10 | 44.09 | 29.50 | -10.13 |
| 2006-07-07 | 42.81 | 31.63 | -7.83 |
| 2006-07-06 | 43.67 | 27.38 | -11.33 |
| 2006-07-05 | 41.52 | 27.38 | -9.99 |
| 2006-07-04 | 42.38 | 26.11 | -11.43 |
| 2006-07-03 | 42.38 | 22.29 | -14.11 |
| 2006-06-30 | 41.09 | 19.74 | -15.13 |
| 2006-06-29 | 38.09 | 18.89 | -13.90 |
| 2006-06-28 | 36.80 | 18.89 | -13.09 |
| 2006-06-27 | 37.66 | 20.16 | -12.71 |
| 2006-06-26 | 37.66 | 19.31 | -13.33 |
| 2006-06-23 | 37.66 | 20.59 | -12.40 |
| 2006-06-22 | 38.09 | 20.59 | -12.67 |
| 2006-06-21 | 35.95 | 20.59 | -11.30 |
| 2006-06-20 | 35.95 | 24.83 | -8.17 |
| 2006-06-19 | 37.66 | 24.83 | -9.32 |
| 2006-06-16 | 38.09 | 26.11 | -8.68 |
| 2006-06-15 | 34.66 | 21.86 | -9.50 |
| 2006-06-14 | 32.94 | 19.31 | -10.25 |
| 2006-06-13 | 32.52 | 18.89 | -10.28 |
| 2006-06-12 | 36.38 | 20.16 | -11.89 |
| 2006-06-09 | 35.95 | 17.62 | -13.48 |
| 2006-06-08 | 35.09 | 17.19 | -13.25 |
| 2006-06-07 | 38.09 | 20.16 | -12.98 |
| 2006-06-06 | 39.38 | 21.44 | -12.87 |
| 2006-06-05 | 39.81 | 25.68 | -10.10 |
| 2006-06-02 | 38.95 | 25.68 | -9.55 |
| 2006-06-01 | 35.95 | 26.11 | -7.24 |
| 2006-05-30 | 38.52 | 27.38 | -8.04 |
| 2006-05-29 | 39.38 | 23.99 | -11.04 |
| 2006-05-26 | 38.52 | 22.71 | -11.41 |
| 2006-05-25 | 36.80 | 21.86 | -10.92 |
| 2006-05-24 | 38.09 | 21.86 | -11.75 |
| 2006-05-23 | 38.09 | 26.11 | -8.68 |
| 2006-05-22 | 37.66 | 23.14 | -10.55 |
| 2006-05-19 | 41.95 | 26.96 | -10.56 |
| 2006-05-18 | 41.95 | 23.99 | -12.66 |
| 2006-05-17 | 44.09 | 26.11 | -12.48 |
| 2006-05-16 | 41.95 | 26.11 | -11.16 |
| 2006-05-15 | 42.81 | 26.96 | -11.10 |
| 2006-05-12 | 46.24 | 29.08 | -11.73 |
| 2006-05-11 | 48.38 | 26.96 | -14.44 |
| 2006-05-10 | 47.10 | 26.28 | -14.15 |
| 2006-05-09 | 47.53 | 26.69 | -14.12 |
| 2006-05-08 | 48.81 | 27.93 | -14.03 |
| 2006-05-04 | 46.67 | 27.52 | -13.06 |
| 2006-05-03 | 46.67 | 27.93 | -12.77 |
| 2006-05-02 | 45.38 | 26.28 | -13.14 |
| 2006-04-28 | 44.09 | 26.28 | -12.36 |
| 2006-04-27 | 43.67 | 25.86 | -12.39 |
| 2006-04-26 | 43.67 | 30.00 | -9.51 |
| 2006-04-25 | 42.82 | 32.49 | -7.23 |
| 2006-04-24 | 43.24 | 31.66 | -8.09 |
| 2006-04-21 | 45.36 | 30.83 | -9.99 |
| 2006-04-20 | 44.94 | 31.66 | -9.16 |
| 2006-04-19 | 44.51 | 30.42 | -9.75 |
| 2006-04-18 | 42.82 | 32.49 | -7.23 |
| 2006-04-13 | 41.55 | 30.42 | -7.86 |
| 2006-04-12 | 40.28 | 30.83 | -6.73 |
| 2006-04-11 | 41.55 | 30.83 | -7.57 |
| 2006-04-10 | 41.55 | 30.00 | -8.15 |
| 2006-04-07 | 40.70 | 32.49 | -5.84 |
| 2006-04-06 | 40.70 | 30.00 | -7.60 |
| 2006-04-04 | 38.16 | 30.00 | -5.90 |
| 2006-04-03 | 37.73 | 29.18 | -6.21 |
| 2006-03-31 | 35.61 | 26.69 | -6.58 |
| 2006-03-30 | 36.46 | 29.18 | -5.34 |
| 2006-03-29 | 35.19 | 28.35 | -5.06 |
| 2006-03-28 | 36.04 | 27.93 | -5.96 |
| 2006-03-27 | 36.46 | 27.93 | -6.25 |
| 2006-03-24 | 34.77 | 29.18 | -4.15 |
| 2006-03-23 | 35.19 | 30.42 | -3.53 |
| 2006-03-22 | 34.34 | 29.59 | -3.54 |
| 2006-03-21 | 36.04 | 29.59 | -4.74 |
| 2006-03-20 | 36.04 | 29.59 | -4.74 |
| 2006-03-17 | 34.77 | 29.59 | -3.84 |
| 2006-03-16 | 34.34 | 28.35 | -4.46 |
| 2006-03-15 | 34.34 | 27.93 | -4.77 |
| 2006-03-14 | 32.22 | 27.52 | -3.56 |
| 2006-03-13 | 32.65 | 27.11 | -4.18 |
| 2006-03-10 | 32.22 | 28.35 | -2.93 |
| 2006-03-09 | 32.22 | 28.76 | -2.62 |
| 2006-03-08 | 31.80 | 29.18 | -1.99 |
| 2006-03-07 | 32.65 | 26.69 | -4.49 |
| 2006-03-06 | 35.19 | 29.59 | -4.14 |
| 2006-03-03 | 35.61 | 29.59 | -4.44 |
| 2006-03-02 | 35.19 | 29.18 | -4.45 |
| 2006-03-01 | 34.77 | 26.69 | -5.99 |
| 2006-02-28 | 35.61 | 26.69 | -6.58 |
| 2006-02-27 | 36.04 | 26.69 | -6.87 |
| 2006-02-24 | 35.19 | 26.28 | -6.59 |
| 2006-02-23 | 34.77 | 27.52 | -5.38 |
| 2006-02-22 | 33.92 | 28.35 | -4.16 |
| 2006-02-21 | 33.07 | 29.59 | -2.62 |
| 2006-02-20 | 33.07 | 29.59 | -2.62 |
| 2006-02-17 | 31.80 | 28.76 | -2.30 |
| 2006-02-16 | 31.80 | 29.18 | -1.99 |
| 2006-02-15 | 31.38 | 29.18 | -1.67 |
| 2006-02-14 | 32.22 | 28.76 | -2.62 |
| 2006-02-13 | 30.95 | 30.42 | -0.41 |
| 2006-02-10 | 32.22 | 26.28 | -4.50 |
| 2006-02-09 | 31.38 | 25.45 | -4.51 |
| 2006-02-08 | 31.80 | 25.86 | -4.50 |
| 2006-02-07 | 32.65 | 27.52 | -3.87 |
| 2006-02-06 | 33.07 | 25.04 | -6.04 |
| 2006-02-03 | 31.80 | 22.14 | -7.33 |
| 2006-02-02 | 33.92 | 21.72 | -9.11 |
| 2006-02-01 | 34.34 | 23.79 | -7.85 |
| 2006-01-27 | 34.77 | 24.62 | -7.53 |
| 2006-01-26 | 32.22 | 23.79 | -6.38 |
| 2006-01-25 | 32.65 | 25.86 | -5.11 |
| 2006-01-24 | 32.65 | 20.48 | -9.17 |
| 2006-01-23 | 31.80 | 20.90 | -8.27 |
| 2006-01-20 | 33.49 | 21.72 | -8.82 |
| 2006-01-19 | 34.34 | 20.48 | -10.32 |
| 2006-01-18 | 31.80 | 17.17 | -11.10 |
| 2006-01-17 | 32.65 | 16.76 | -11.98 |
| 2006-01-16 | 34.77 | 19.24 | -11.52 |
| 2006-01-13 | 34.77 | 20.90 | -10.29 |
| 2006-01-12 | 33.92 | 18.83 | -11.27 |
| 2006-01-11 | 33.49 | 18.41 | -11.30 |
| 2006-01-10 | 33.07 | 18.83 | -10.71 |
| 2006-01-09 | 32.65 | 18.83 | -10.42 |
| 2006-01-06 | 30.53 | 18.00 | -9.60 |
| 2006-01-05 | 30.53 | 18.00 | -9.60 |
| 2006-01-04 | 30.10 | 17.58 | -9.62 |
| 2006-01-03 | 27.14 | 16.34 | -8.49 |
| 2005-12-30 | 27.14 | 17.58 | -7.52 |
| 2005-12-29 | 28.41 | 18.83 | -7.46 |
| 2005-12-28 | 29.26 | 20.48 | -6.79 |
| 2005-12-23 | 30.10 | 18.83 | -8.67 |
| 2005-12-22 | 30.10 | 17.58 | -9.62 |
| 2005-12-21 | 30.53 | 17.17 | -10.23 |
| 2005-12-20 | 29.68 | 15.10 | -11.24 |
| 2005-12-19 | 29.68 | 15.51 | -10.92 |
| 2005-12-16 | 28.83 | 14.69 | -10.98 |
| 2005-12-15 | 29.26 | 14.69 | -11.27 |
| 2005-12-14 | 27.99 | 15.51 | -9.74 |
| 2005-12-13 | 27.56 | 13.86 | -10.74 |
| 2005-12-12 | 27.99 | 15.93 | -9.42 |
| 2005-12-09 | 27.56 | 15.51 | -9.45 |
| 2005-12-08 | 27.14 | 13.44 | -10.77 |
| 2005-12-07 | 29.68 | 11.37 | -14.12 |
| 2005-12-06 | 27.99 | 13.44 | -11.36 |
| 2005-12-05 | 29.26 | 12.62 | -12.87 |
| 2005-12-02 | 30.10 | 13.44 | -12.81 |
| 2005-12-01 | 28.41 | 13.44 | -11.65 |
| 2005-11-30 | 27.99 | 13.03 | -11.69 |
| 2005-11-29 | 28.41 | 13.86 | -11.33 |
| 2005-11-28 | 28.83 | 14.27 | -11.30 |
| 2005-11-25 | 28.83 | 13.86 | -11.62 |
| 2005-11-24 | 28.83 | 13.44 | -11.95 |
| 2005-11-23 | 27.99 | 12.20 | -12.33 |
| 2005-11-22 | 26.71 | 11.37 | -12.11 |
| 2005-11-21 | 26.29 | 10.13 | -12.80 |
| 2005-11-18 | 26.29 | 8.47 | -14.11 |
| 2005-11-17 | 25.87 | 8.47 | -13.82 |
| 2005-11-16 | 24.17 | 8.06 | -12.97 |
| 2005-11-15 | 24.17 | 7.65 | -13.31 |
| 2005-11-14 | 24.17 | 7.65 | -13.31 |
| 2005-11-11 | 25.02 | 7.65 | -13.90 |
| 2005-11-10 | 24.17 | 7.23 | -13.64 |
| 2005-11-09 | 24.60 | 6.40 | -14.60 |
| 2005-11-08 | 22.48 | 6.40 | -13.12 |
| 2005-11-07 | 22.05 | 5.16 | -13.84 |
| 2005-11-04 | 23.32 | 6.82 | -13.38 |
| 2005-11-03 | 23.32 | 6.40 | -13.72 |
| 2005-11-02 | 23.75 | 5.99 | -14.35 |
| 2005-11-01 | 24.17 | 7.23 | -13.64 |
| 2005-10-31 | 22.48 | 5.16 | -14.14 |
| 2005-10-28 | 21.04 | 5.16 | -13.11 |
| 2005-10-27 | 22.28 | 5.99 | -13.32 |
| 2005-10-26 | 22.69 | 6.82 | -12.94 |
| 2005-10-25 | 22.28 | 6.82 | -12.64 |
| 2005-10-24 | 22.69 | 6.40 | -13.28 |
| 2005-10-21 | 23.52 | 6.82 | -13.52 |
| 2005-10-20 | 22.69 | 9.30 | -10.91 |
| 2005-10-19 | 22.28 | 11.37 | -8.92 |
| 2005-10-18 | 24.35 | 11.37 | -10.44 |
| 2005-10-17 | 23.52 | 11.37 | -9.84 |
| 2005-10-14 | 23.11 | 11.37 | -9.53 |
| 2005-10-13 | 24.35 | 12.20 | -9.77 |
| 2005-10-12 | 23.94 | 12.20 | -9.47 |
| 2005-10-10 | 26.42 | 13.44 | -10.27 |
| 2005-10-07 | 25.59 | 14.69 | -8.69 |
| 2005-10-06 | 26.01 | 14.69 | -8.99 |
| 2005-10-05 | 28.91 | 15.93 | -10.07 |
| 2005-10-04 | 30.57 | 15.10 | -11.85 |
| 2005-10-03 | 30.57 | 15.51 | -11.53 |
| 2005-09-30 | 30.57 | 15.10 | -11.85 |
| 2005-09-29 | 30.98 | 15.51 | -11.81 |
| 2005-09-28 | 29.33 | 15.51 | -10.68 |
| 2005-09-27 | 28.91 | 14.69 | -11.04 |
| 2005-09-26 | 29.33 | 15.10 | -11.00 |
| 2005-09-23 | 28.50 | 14.69 | -10.75 |
| 2005-09-22 | 28.08 | 13.44 | -11.43 |
| 2005-09-21 | 28.50 | 16.76 | -9.14 |
| 2005-09-20 | 28.50 | 18.00 | -8.17 |
| 2005-09-16 | 27.25 | 17.17 | -7.92 |
| 2005-09-15 | 27.25 | 17.58 | -7.60 |
| 2005-09-14 | 27.67 | 17.17 | -8.22 |
| 2005-09-13 | 27.25 | 17.58 | -7.60 |
| 2005-09-12 | 28.50 | 18.41 | -7.85 |
| 2005-09-09 | 28.50 | 18.00 | -8.17 |
| 2005-09-08 | 28.50 | 17.17 | -8.81 |
| 2005-09-07 | 28.50 | 17.33 | -8.69 |
| 2005-09-06 | 28.50 | 17.74 | -8.37 |
| 2005-09-05 | 28.50 | 18.15 | -8.05 |
| 2005-09-02 | 28.91 | 17.33 | -8.98 |
| 2005-09-01 | 28.08 | 17.33 | -8.39 |
| 2005-08-31 | 26.01 | 16.11 | -7.85 |
| 2005-08-30 | 26.42 | 17.33 | -7.19 |
| 2005-08-29 | 25.59 | 16.11 | -7.55 |
| 2005-08-26 | 26.42 | 17.74 | -6.87 |
| 2005-08-25 | 25.59 | 17.33 | -6.58 |
| 2005-08-24 | 25.59 | 15.30 | -8.20 |
| 2005-08-23 | 26.01 | 16.11 | -7.85 |
| 2005-08-22 | 28.50 | 17.74 | -8.37 |
| 2005-08-19 | 26.42 | 15.71 | -8.48 |
| 2005-08-18 | 27.67 | 15.30 | -9.69 |
| 2005-08-17 | 30.57 | 25.48 | -3.89 |
| 2005-08-16 | 30.15 | 27.52 | -2.02 |
| 2005-08-15 | 29.74 | 27.52 | -1.71 |
| 2005-08-12 | 30.15 | 27.11 | -2.34 |
| 2005-08-11 | 29.74 | 27.52 | -1.71 |
| 2005-08-10 | 28.91 | 27.93 | -0.76 |
| 2005-08-09 | 26.42 | 27.11 | 0.55 |
| 2005-08-08 | 26.84 | 28.34 | 1.18 |
| 2005-08-05 | 26.42 | 27.52 | 0.87 |
| 2005-08-04 | 26.84 | 27.93 | 0.86 |
| 2005-08-03 | 26.84 | 27.93 | 0.86 |
| 2005-08-02 | 27.25 | 28.34 | 0.85 |
| 2005-08-01 | 25.59 | 27.52 | 1.53 |
| 2005-07-29 | 25.18 | 27.52 | 1.87 |
| 2005-07-28 | 24.35 | 26.71 | 1.89 |
| 2005-07-27 | 24.35 | 27.93 | 2.88 |
| 2005-07-26 | 23.94 | 26.30 | 1.91 |
| 2005-07-25 | 24.35 | 25.08 | 0.58 |
| 2005-07-22 | 24.35 | 23.85 | -0.40 |
| 2005-07-21 | 22.69 | 22.63 | -0.05 |
| 2005-07-20 | 22.69 | 20.59 | -1.71 |
| 2005-07-19 | 22.28 | 21.82 | -0.38 |
| 2005-07-18 | 22.28 | 22.22 | -0.04 |
| 2005-07-15 | 21.86 | 18.96 | -2.38 |
| 2005-07-14 | 21.86 | 15.71 | -5.05 |
| 2005-07-13 | 20.62 | 15.71 | -4.08 |
| 2005-07-12 | 18.96 | 15.30 | -3.08 |
| 2005-07-11 | 18.96 | 15.71 | -2.74 |
| 2005-07-08 | 17.30 | 15.30 | -1.71 |
| 2005-07-07 | 18.13 | 16.11 | -1.71 |
| 2005-07-06 | 19.38 | 17.33 | -1.71 |
| 2005-07-05 | 18.96 | 18.15 | -0.68 |
| 2005-07-04 | 19.79 | 17.74 | -1.71 |
| 2005-06-30 | 19.79 | 17.74 | -1.71 |
| 2005-06-29 | 20.21 | 18.56 | -1.37 |
| 2005-06-28 | 19.79 | 15.30 | -3.75 |
| 2005-06-27 | 18.96 | 15.30 | -3.08 |
| 2005-06-24 | 19.38 | 15.71 | -3.08 |
| 2005-06-23 | 19.38 | 16.11 | -2.73 |
| 2005-06-22 | 18.96 | 16.52 | -2.05 |
| 2005-06-21 | 18.13 | 15.30 | -2.40 |
| 2005-06-20 | 17.72 | 14.89 | -2.40 |
| 2005-06-17 | 17.30 | 14.89 | -2.06 |
| 2005-06-16 | 16.48 | 14.48 | -1.71 |
| 2005-06-15 | 17.30 | 15.71 | -1.36 |
| 2005-06-14 | 17.30 | 17.33 | 0.03 |
| 2005-06-13 | 17.30 | 20.19 | 2.46 |
| 2005-06-10 | 17.30 | 17.33 | 0.03 |
| 2005-06-09 | 16.89 | 18.15 | 1.08 |
| 2005-06-08 | 16.89 | 16.93 | 0.03 |
| 2005-06-07 | 16.48 | 14.89 | -1.36 |
| 2005-06-06 | 16.48 | 14.08 | -2.06 |
| 2005-06-03 | 16.48 | 14.48 | -1.71 |
| 2005-06-02 | 16.06 | 14.89 | -1.01 |
| 2005-06-01 | 16.89 | 13.67 | -2.76 |
| 2005-05-31 | 16.89 | 14.48 | -2.06 |
| 2005-05-30 | 16.48 | 11.63 | -4.16 |
| 2005-05-27 | 15.65 | 11.22 | -3.82 |
| 2005-05-26 | 13.99 | 11.22 | -2.43 |
| 2005-05-25 | 14.40 | 11.22 | -2.78 |
| 2005-05-24 | 15.65 | 10.41 | -4.53 |
| 2005-05-23 | 14.82 | 11.22 | -3.13 |
| 2005-05-20 | 15.65 | 11.22 | -3.82 |
| 2005-05-19 | 14.82 | 10.82 | -3.48 |
| 2005-05-18 | 14.82 | 12.04 | -2.42 |
| 2005-05-17 | 14.40 | 11.22 | -2.78 |
| 2005-05-13 | 16.48 | 11.22 | -4.51 |
| 2005-05-12 | 17.30 | 12.45 | -4.14 |
| 2005-05-11 | 16.89 | 12.45 | -3.80 |
| 2005-05-10 | 17.30 | 12.85 | -3.79 |
| 2005-05-09 | 17.72 | 13.26 | -3.79 |
| 2005-05-06 | 17.30 | 14.08 | -2.75 |
| 2005-05-05 | 17.72 | 14.08 | -3.10 |
| 2005-05-04 | 16.89 | 12.45 | -3.80 |
| 2005-05-03 | 16.06 | 12.45 | -3.11 |
| 2005-04-29 | 16.06 | 11.63 | -3.82 |
| 2005-04-28 | 16.06 | 11.22 | -4.17 |
| 2005-04-27 | 15.40 | 11.22 | -3.62 |
| 2005-04-26 | 15.40 | 12.85 | -2.20 |
| 2005-04-25 | 14.58 | 12.85 | -1.51 |
| 2005-04-22 | 14.58 | 12.45 | -1.86 |
| 2005-04-21 | 13.35 | 12.85 | -0.44 |
| 2005-04-20 | 12.12 | 12.85 | 0.65 |
| 2005-04-19 | 12.12 | 13.42 | 1.16 |
| 2005-04-18 | 11.31 | 11.44 | 0.12 |
| 2005-04-15 | 12.94 | 13.03 | 0.07 |
| 2005-04-14 | 14.17 | 13.82 | -0.31 |
| 2005-04-13 | 14.58 | 14.61 | 0.03 |
| 2005-04-12 | 13.35 | 14.61 | 1.11 |
| 2005-04-11 | 13.35 | 15.41 | 1.81 |
| 2005-04-08 | 13.35 | 15.80 | 2.16 |
| 2005-04-07 | 12.53 | 13.82 | 1.14 |
| 2005-04-06 | 12.53 | 11.84 | -0.62 |
| 2005-04-04 | 12.12 | 9.06 | -2.73 |
| 2005-04-01 | 11.72 | 9.85 | -1.67 |
| 2005-03-31 | 12.53 | 10.25 | -2.03 |
| 2005-03-30 | 11.72 | 10.25 | -1.31 |
| 2005-03-29 | 11.72 | 10.25 | -1.31 |
| 2005-03-24 | 12.94 | 10.65 | -2.03 |
| 2005-03-23 | 12.94 | 8.66 | -3.79 |
| 2005-03-22 | 14.58 | 11.04 | -3.09 |
| 2005-03-21 | 14.99 | 13.03 | -1.71 |
| 2005-03-18 | 14.17 | 14.61 | 0.39 |
| 2005-03-17 | 14.58 | 14.61 | 0.03 |
| 2005-03-16 | 14.17 | 16.60 | 2.13 |
| 2005-03-15 | 13.76 | 15.80 | 1.80 |
| 2005-03-14 | 14.99 | 17.39 | 2.09 |
| 2005-03-11 | 14.17 | 16.99 | 2.47 |
| 2005-03-10 | 14.17 | 16.99 | 2.47 |
| 2005-03-09 | 14.99 | 16.99 | 1.74 |
| 2005-03-08 | 14.17 | 18.18 | 3.51 |
| 2005-03-07 | 13.76 | 18.58 | 4.24 |
| 2005-03-04 | 13.35 | 16.60 | 2.86 |
| 2005-03-03 | 14.17 | 19.77 | 4.90 |
| 2005-03-02 | 14.17 | 22.55 | 7.34 |
| 2005-03-01 | 15.81 | 22.94 | 6.16 |
| 2005-02-28 | 16.63 | 22.94 | 5.42 |
| 2005-02-25 | 16.63 | 21.36 | 4.06 |
| 2005-02-24 | 15.40 | 20.96 | 4.82 |
| 2005-02-23 | 14.58 | 20.96 | 5.57 |
| 2005-02-22 | 15.81 | 22.15 | 5.48 |
| 2005-02-21 | 16.22 | 22.94 | 5.79 |
| 2005-02-18 | 16.22 | 22.15 | 5.10 |
| 2005-02-17 | 14.99 | 22.15 | 6.23 |
| 2005-02-16 | 15.40 | 21.36 | 5.16 |
| 2005-02-15 | 15.40 | 22.55 | 6.19 |
| 2005-02-14 | 15.40 | 21.75 | 5.51 |
| 2005-02-08 | 14.17 | 22.15 | 6.99 |
| 2005-02-07 | 13.76 | 21.75 | 7.02 |
| 2005-02-04 | 11.72 | 20.96 | 8.27 |
| 2005-02-03 | 11.72 | 17.39 | 5.08 |
| 2005-02-02 | 11.72 | 16.20 | 4.01 |
| 2005-02-01 | 11.72 | 15.80 | 3.66 |
| 2005-01-31 | 13.35 | 17.79 | 3.91 |
| 2005-01-28 | 12.12 | 17.79 | 5.05 |
| 2005-01-27 | 11.72 | 18.58 | 6.14 |
| 2005-01-26 | 12.12 | 18.98 | 6.11 |
| 2005-01-25 | 11.72 | 16.60 | 4.37 |
| 2005-01-24 | 9.67 | 16.20 | 5.96 |
| 2005-01-21 | 10.90 | 19.37 | 7.64 |
| 2005-01-20 | 11.72 | 22.94 | 10.05 |
| 2005-01-19 | 12.12 | 24.13 | 10.71 |
| 2005-01-18 | 12.12 | 24.92 | 11.42 |
| 2005-01-17 | 12.12 | 26.51 | 12.83 |
| 2005-01-14 | 11.31 | 26.51 | 13.66 |
| 2005-01-13 | 12.12 | 26.91 | 13.18 |
| 2005-01-12 | 11.31 | 27.30 | 14.37 |
| 2005-01-11 | 10.90 | 25.32 | 13.01 |
| 2005-01-10 | 11.31 | 23.74 | 11.17 |
| 2005-01-07 | 11.31 | 22.94 | 10.45 |
| 2005-01-06 | 12.94 | 25.32 | 10.96 |
| 2005-01-05 | 13.35 | 22.94 | 8.46 |
| 2005-01-04 | 15.40 | 24.53 | 7.91 |
| 2005-01-03 | 16.63 | 26.51 | 8.48 |
| 2004-12-31 | 16.63 | 27.70 | 9.50 |
| 2004-12-30 | 16.22 | 24.92 | 7.49 |
| 2004-12-29 | 17.03 | 26.51 | 8.10 |
| 2004-12-28 | 16.22 | 26.51 | 8.86 |
| 2004-12-24 | 16.63 | 26.91 | 8.82 |
| 2004-12-23 | 17.44 | 25.72 | 7.05 |
| 2004-12-22 | 16.22 | 26.91 | 9.20 |
| 2004-12-21 | 16.22 | 28.49 | 10.56 |
| 2004-12-20 | 17.03 | 29.29 | 10.47 |
| 2004-12-17 | 15.40 | 25.32 | 8.60 |
| 2004-12-16 | 14.99 | 24.13 | 7.95 |
| 2004-12-15 | 16.22 | 23.74 | 6.47 |
| 2004-12-14 | 15.81 | 25.32 | 8.22 |
| 2004-12-13 | 14.17 | 22.94 | 7.68 |
| 2004-12-10 | 14.17 | 24.13 | 8.72 |
| 2004-12-09 | 14.99 | 25.72 | 9.33 |
| 2004-12-08 | 15.40 | 26.91 | 9.97 |
| 2004-12-07 | 17.03 | 27.70 | 9.11 |
| 2004-12-06 | 16.63 | 26.51 | 8.48 |
| 2004-12-03 | 16.22 | 27.30 | 9.54 |
| 2004-12-02 | 17.44 | 28.49 | 9.41 |
| 2004-12-01 | 15.81 | 28.10 | 10.61 |
| 2004-11-30 | 16.22 | 28.49 | 10.56 |
| 2004-11-29 | 15.40 | 29.68 | 12.38 |
| 2004-11-26 | 14.17 | 30.48 | 14.28 |
| 2004-11-25 | 14.17 | 32.46 | 16.02 |
| 2004-11-24 | 14.99 | 31.67 | 14.50 |
| 2004-11-23 | 14.99 | 30.48 | 13.47 |
| 2004-11-22 | 12.94 | 29.68 | 14.82 |
| 2004-11-19 | 13.35 | 32.46 | 16.86 |
| 2004-11-18 | 12.94 | 34.44 | 19.04 |
| 2004-11-17 | 13.35 | 32.86 | 17.21 |
| 2004-11-16 | 12.53 | 32.06 | 17.35 |
| 2004-11-15 | 13.76 | 32.86 | 16.79 |
| 2004-11-12 | 12.94 | 34.44 | 19.04 |
| 2004-11-11 | 11.72 | 29.29 | 15.73 |
| 2004-11-10 | 11.72 | 28.49 | 15.02 |
| 2004-11-09 | 10.90 | 28.49 | 15.87 |
| 2004-11-08 | 10.90 | 29.29 | 16.58 |
| 2004-11-05 | 10.49 | 28.49 | 16.30 |
| 2004-11-04 | 9.67 | 28.89 | 17.53 |
| 2004-11-03 | 9.67 | 29.29 | 17.89 |
| 2004-11-02 | 9.67 | 26.11 | 15.00 |
| 2004-11-01 | 7.62 | 23.74 | 14.97 |
| 2004-10-29 | 7.62 | 24.53 | 15.71 |
| 2004-10-28 | 8.03 | 23.74 | 14.54 |
| 2004-10-27 | 5.62 | 22.55 | 16.02 |
| 2004-10-26 | 5.22 | 21.75 | 15.71 |
| 2004-10-25 | 4.82 | 22.15 | 16.53 |
| 2004-10-21 | 6.83 | 23.34 | 15.46 |
| 2004-10-20 | 6.43 | 24.13 | 16.64 |
| 2004-10-19 | 8.03 | 24.92 | 15.64 |
| 2004-10-18 | 6.43 | 21.75 | 14.40 |
| 2004-10-15 | 7.23 | 21.36 | 13.17 |
| 2004-10-14 | 6.83 | 22.94 | 15.08 |
| 2004-10-13 | 7.63 | 24.13 | 15.33 |
| 2004-10-12 | 8.43 | 26.11 | 16.31 |
| 2004-10-11 | 8.43 | 26.91 | 17.04 |
| 2004-10-08 | 8.03 | 26.91 | 17.47 |
| 2004-10-07 | 9.64 | 26.91 | 15.75 |
| 2004-10-06 | 9.24 | 27.70 | 16.90 |
| 2004-10-05 | 9.24 | 29.29 | 18.35 |
| 2004-10-04 | 9.24 | 26.91 | 16.18 |
| 2004-09-30 | 7.63 | 27.30 | 18.28 |
| 2004-09-28 | 6.02 | 26.51 | 19.32 |
| 2004-09-27 | 6.02 | 25.72 | 18.57 |
| 2004-09-24 | 7.23 | 24.92 | 16.50 |
| 2004-09-23 | 8.84 | 26.51 | 16.24 |
| 2004-09-22 | 8.84 | 26.91 | 16.61 |
| 2004-09-21 | 8.84 | 26.11 | 15.88 |
| 2004-09-20 | 8.03 | 26.11 | 16.74 |
| 2004-09-17 | 8.43 | 28.10 | 18.13 |
| 2004-09-16 | 8.03 | 28.89 | 19.31 |
| 2004-09-15 | 6.83 | 28.89 | 20.65 |
| 2004-09-14 | 7.63 | 28.89 | 19.75 |
| 2004-09-13 | 7.23 | 28.89 | 20.20 |
| 2004-09-10 | 6.02 | 26.11 | 18.95 |
| 2004-09-09 | 5.62 | 26.91 | 20.15 |
| 2004-09-08 | 6.83 | 28.89 | 20.65 |
| 2004-09-07 | 7.23 | 33.65 | 24.64 |
| 2004-09-06 | 7.23 | 31.67 | 22.79 |
| 2004-09-03 | 6.02 | 28.89 | 21.57 |
| 2004-09-02 | 6.43 | 30.87 | 22.97 |
| 2004-09-01 | 6.02 | 26.51 | 19.32 |
| 2004-08-31 | 5.62 | 24.53 | 17.90 |
| 2004-08-30 | 5.62 | 23.74 | 17.15 |
| 2004-08-27 | 4.42 | 22.55 | 17.36 |
| 2004-08-26 | 4.42 | 24.92 | 19.64 |
| 2004-08-25 | 4.42 | 19.53 | 14.47 |
| 2004-08-24 | 3.61 | 15.63 | 11.59 |
| 2004-08-23 | 1.20 | 16.41 | 15.02 |
| 2004-08-20 | 0.80 | 14.45 | 13.54 |
| 2004-08-19 | 1.61 | 14.45 | 12.64 |
| 2004-08-18 | -0.40 | 11.33 | 11.78 |
| 2004-08-17 | 0.00 | 8.59 | 8.59 |
| 2004-08-16 | -0.40 | 8.20 | 8.64 |
| 2004-08-13 | 0.40 | 9.38 | 8.94 |
| 2004-08-12 | 1.20 | 11.72 | 10.39 |
| 2004-08-11 | 0.40 | 12.11 | 11.66 |
| 2004-08-10 | 0.80 | 13.67 | 12.77 |
| 2004-08-09 | 1.61 | 11.33 | 9.57 |
| 2004-08-06 | 1.61 | 10.55 | 8.80 |
| 2004-08-05 | 2.41 | 12.11 | 9.47 |
| 2004-08-04 | 0.00 | 11.72 | 11.72 |
| 2004-08-03 | 0.00 | 12.50 | 12.50 |
| 2004-08-02 | -0.80 | 8.98 | 9.87 |
| 2004-07-30 | 0.00 | 9.77 | 9.77 |
| 2004-07-29 | -0.80 | 9.38 | 10.26 |
| 2004-07-28 | 0.40 | 10.16 | 9.72 |
| 2004-07-27 | 0.00 | 9.77 | 9.77 |
| 2004-07-26 | 0.40 | 11.33 | 10.88 |
| 2004-07-23 | 1.20 | 10.94 | 9.62 |
| 2004-07-22 | 0.40 | 10.94 | 10.49 |
| 2004-07-21 | 0.80 | 11.33 | 10.44 |
| 2004-07-20 | -1.20 | 10.16 | 11.50 |
| 2004-07-19 | -1.20 | 10.16 | 11.50 |
| 2004-07-16 | -1.20 | 9.38 | 10.71 |
| 2004-07-15 | -2.41 | 11.72 | 14.48 |
| 2004-07-14 | -2.41 | 14.06 | 16.88 |
| 2004-07-13 | -1.20 | 12.50 | 13.87 |
| 2004-07-12 | -0.40 | 10.55 | 10.99 |
| 2004-07-09 | -0.40 | 4.69 | 5.11 |
| 2004-07-08 | -1.20 | 3.13 | 4.38 |
| 2004-07-07 | 0.40 | 3.13 | 2.71 |
| 2004-07-06 | 0.40 | 3.52 | 3.10 |
| 2004-07-05 | -0.40 | 3.52 | 3.93 |
| 2004-07-02 | -0.40 | 3.52 | 3.93 |
| 2004-06-30 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy