Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2331 LI NING COMPANY LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-06-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2331 %	Stock 2331 rel. %
2025-07-04	290.48	997.40	181.04
2025-07-03	292.72	1,020.86	185.41
2025-07-02	294.32	1,007.83	180.95
2025-06-30	292.40	1,002.62	181.00
2025-06-27	295.28	986.98	174.99
2025-06-26	296.24	986.98	174.33
2025-06-25	298.48	960.91	166.24
2025-06-24	293.68	959.61	169.16
2025-06-23	285.67	929.63	166.97
2025-06-20	282.79	924.42	167.62
2025-06-19	278.31	877.50	158.38
2025-06-18	285.99	890.53	156.62
2025-06-17	290.48	903.56	157.01
2025-06-16	291.76	895.74	154.17
2025-06-13	288.23	894.01	156.03
2025-06-12	291.44	905.57	156.89
2025-06-11	295.92	927.40	159.50
2025-06-10	292.08	919.70	160.08
2025-06-09	292.08	906.85	156.80
2025-06-06	286.63	877.32	152.77
2025-06-05	287.27	882.45	153.68
2025-06-04	283.43	878.60	155.22
2025-06-03	281.19	865.76	153.35
2025-06-02	275.75	855.48	154.29
2025-05-30	277.35	861.90	154.91
2025-05-29	281.83	895.29	160.66
2025-05-28	277.03	887.59	161.94
2025-05-27	278.63	873.46	157.10
2025-05-26	276.39	867.04	156.92
2025-05-23	281.19	869.61	154.36
2025-05-22	280.23	873.46	156.02
2025-05-21	285.03	888.87	156.83
2025-05-20	282.15	879.88	156.41
2025-05-19	276.71	868.33	157.05
2025-05-16	277.03	881.17	160.23
2025-05-15	278.63	888.87	161.17
2025-05-14	281.19	909.42	164.81
2025-05-13	272.23	891.44	166.35
2025-05-12	279.91	904.28	164.35
2025-05-09	269.03	887.59	167.62
2025-05-08	267.11	881.17	167.27
2025-05-07	265.51	883.74	169.14
2025-05-06	265.51	876.03	167.03
2025-05-02	262.63	878.60	169.86
2025-04-30	256.23	843.92	164.98
2025-04-29	254.31	838.79	164.96
2025-04-28	253.67	863.19	172.34
2025-04-25	253.67	869.61	174.16
2025-04-24	252.08	864.47	173.93
2025-04-23	254.94	868.33	172.82
2025-04-22	247.01	855.48	175.34
2025-04-17	244.16	859.34	178.75
2025-04-16	238.14	856.77	182.95
2025-04-15	244.79	887.59	186.43
2025-04-14	244.16	894.01	188.82
2025-04-11	236.24	879.88	191.43
2025-04-10	232.75	856.77	187.53
2025-04-09	225.46	832.37	186.47
2025-04-08	221.98	816.96	184.79
2025-04-07	217.54	796.41	182.30
2025-04-03	266.66	897.86	172.15
2025-04-02	272.68	903.00	169.13
2025-04-01	272.37	913.27	172.12
2025-03-31	271.73	922.26	175.00
2025-03-28	275.85	1,001.89	193.17
2025-03-27	278.39	998.03	190.19
2025-03-26	276.80	1,001.89	192.43
2025-03-25	274.90	990.33	190.83
2025-03-24	283.46	992.90	185.01
2025-03-21	280.29	1,016.01	193.47
2025-03-20	288.84	1,057.11	197.58
2025-03-19	297.40	1,114.90	205.71
2025-03-18	296.77	1,130.31	210.08
2025-03-17	287.58	1,118.75	214.45
2025-03-14	284.41	1,077.66	206.36
2025-03-13	276.49	1,007.02	194.04
2025-03-12	279.97	1,039.13	199.79
2025-03-11	280.92	1,069.95	207.14
2025-03-10	281.56	1,044.27	199.90
2025-03-07	288.53	1,098.21	208.40
2025-03-06	290.11	1,041.70	192.66
2025-03-05	277.12	1,013.45	195.25
2025-03-04	266.66	991.61	197.72
2025-03-03	267.93	1,007.02	200.88
2025-02-28	266.98	996.75	198.86
2025-02-27	279.34	1,033.99	198.94
2025-02-26	279.65	1,004.46	190.91
2025-02-25	268.25	971.07	190.86
2025-02-24	273.00	995.47	193.69
2025-02-21	275.22	963.36	183.40
2025-02-20	260.64	954.37	192.36
2025-02-19	266.66	958.22	188.61
2025-02-18	267.30	944.10	184.27
2025-02-17	261.59	954.37	191.59
2025-02-14	261.59	978.77	198.34
2025-02-13	248.60	929.97	195.46
2025-02-12	249.55	918.41	191.35
2025-02-11	240.99	903.00	194.14
2025-02-10	244.16	931.25	199.64
2025-02-07	238.14	944.10	208.78
2025-02-06	234.34	941.53	211.52
2025-02-05	229.58	940.24	215.62
2025-02-04	232.75	955.65	217.25
2025-02-03	223.88	899.15	208.49
2025-01-28	223.88	928.69	217.61
2025-01-27	223.25	913.27	213.47
2025-01-24	221.03	915.84	216.44
2025-01-23	215.32	897.86	216.46
2025-01-22	216.43	900.43	216.16
2025-01-21	221.98	910.71	213.91
2025-01-20	218.81	899.15	213.40
2025-01-17	213.58	885.02	214.12
2025-01-16	212.95	894.01	217.63
2025-01-15	208.67	873.46	215.38
2025-01-14	208.03	863.19	212.69
2025-01-13	202.49	841.36	211.20
2025-01-10	205.34	851.63	211.66
2025-01-09	207.88	899.15	224.53
2025-01-08	208.51	951.80	240.93
2025-01-07	211.04	944.10	235.67
2025-01-06	215.01	914.56	222.08
2025-01-03	215.96	910.71	219.89
2025-01-02	213.42	919.70	225.34
2024-12-31	221.03	956.94	229.24
2024-12-30	219.76	946.66	227.33
2024-12-27	220.39	963.36	231.89
2024-12-24	221.66	977.49	234.98
2024-12-23	217.22	963.36	235.21
2024-12-20	215.16	974.92	241.07
2024-12-19	215.64	972.35	239.74
2024-12-18	217.54	983.91	241.34
2024-12-17	215.32	982.62	243.34
2024-12-16	215.80	973.63	239.98
2024-12-13	218.17	991.61	243.09
2024-12-12	225.46	1,032.71	248.03
2024-12-11	221.98	1,003.17	242.62
2024-12-10	224.51	1,023.72	246.28
2024-12-09	225.78	1,019.87	243.75
2024-12-06	217.54	965.93	235.68
2024-12-05	212.47	931.25	230.03
2024-12-04	215.01	954.37	234.71
2024-12-03	215.01	955.65	235.12
2024-12-02	212.79	947.95	235.04
2024-11-29	210.57	924.83	229.99
2024-11-28	208.98	901.72	224.20
2024-11-27	213.10	929.97	228.95
2024-11-26	205.34	888.87	223.86
2024-11-25	205.66	895.29	225.62
2024-11-22	206.45	906.85	228.55
2024-11-21	212.47	944.10	234.14
2024-11-20	214.05	945.38	232.87
2024-11-19	213.58	931.25	228.87
2024-11-18	212.31	926.12	228.56
2024-11-15	209.78	929.97	232.49
2024-11-14	209.78	938.96	235.39
2024-11-13	215.96	972.35	239.40
2024-11-12	216.43	958.22	234.42
2024-11-11	225.78	994.18	235.86
2024-11-08	229.90	1,016.01	238.29
2024-11-07	234.02	1,032.71	239.11
2024-11-06	227.05	971.07	227.49
2024-11-05	234.65	994.18	226.96
2024-11-04	227.68	922.26	211.97
2024-11-01	226.73	920.98	212.48
2024-10-31	224.20	918.41	214.13
2024-10-30	224.20	920.98	214.93
2024-10-29	229.58	933.82	213.68
2024-10-28	228.04	933.82	215.15
2024-10-25	228.35	919.70	210.55
2024-10-24	226.51	895.29	204.83
2024-10-23	230.51	881.17	196.87
2024-10-22	226.51	931.25	215.85
2024-10-21	226.20	919.70	212.60
2024-10-18	230.81	941.53	214.84
2024-10-17	219.43	905.57	214.80
2024-10-16	222.81	932.54	219.86
2024-10-15	224.04	953.09	224.98
2024-10-14	235.43	1,010.88	231.18
2024-10-10	237.89	1,058.39	242.83
2024-10-09	228.04	1,019.87	241.38
2024-10-08	232.97	1,051.97	245.97
2024-10-07	266.20	1,238.83	265.60
2024-10-04	260.97	1,129.03	240.48
2024-10-03	251.12	1,116.19	246.37
2024-10-02	256.05	1,173.98	257.81
2024-09-30	235.74	1,164.99	276.78
2024-09-27	228.35	1,098.21	264.91
2024-09-26	217.89	1,040.42	258.75
2024-09-25	205.27	891.44	224.77
2024-09-24	203.73	899.15	228.96
2024-09-23	191.58	836.22	221.09
2024-09-20	191.42	831.08	219.49
2024-09-19	188.04	788.70	208.54
2024-09-17	182.35	747.61	200.20
2024-09-16	178.96	729.63	197.40
2024-09-13	178.04	739.90	202.08
2024-09-12	176.04	734.76	202.41
2024-09-11	173.42	736.05	205.77
2024-09-10	175.58	772.01	216.43
2024-09-09	174.50	786.13	222.82
2024-09-05	178.35	813.10	228.05
2024-09-04	178.19	809.25	226.84
2024-09-03	181.27	819.52	226.92
2024-09-02	181.58	814.39	224.74
2024-08-30	186.35	841.36	228.75
2024-08-29	182.65	818.24	224.86
2024-08-28	181.58	784.08	213.97
2024-08-27	184.19	812.76	221.18
2024-08-26	182.65	791.56	215.42
2024-08-23	180.19	787.82	216.86
2024-08-22	180.35	769.12	210.02
2024-08-21	176.35	764.13	212.70
2024-08-20	178.19	776.60	215.11
2024-08-19	179.27	777.84	214.34
2024-08-16	177.11	716.74	194.73
2024-08-15	172.19	722.98	202.35
2024-08-14	171.73	754.15	214.34
2024-08-13	172.81	767.87	218.13
2024-08-12	171.73	776.60	222.60
2024-08-09	171.73	786.57	226.27
2024-08-08	168.34	770.36	224.35
2024-08-07	168.19	766.62	223.14
2024-08-06	164.65	756.65	223.69
2024-08-05	165.42	724.23	210.54
2024-08-02	169.42	751.66	216.11
2024-08-01	174.65	769.12	216.44
2024-07-31	176.35	810.26	229.39
2024-07-30	170.04	777.84	225.08
2024-07-29	174.50	804.03	229.34
2024-07-26	170.04	811.51	237.55
2024-07-25	170.34	811.51	237.17
2024-07-24	175.11	801.54	227.69
2024-07-23	177.27	811.51	228.75
2024-07-22	180.35	836.45	234.03
2024-07-19	176.65	838.94	239.39
2024-07-18	182.04	860.14	240.43
2024-07-17	181.27	886.33	250.67
2024-07-16	181.27	830.22	230.72
2024-07-15	185.89	861.39	236.29
2024-07-12	190.19	911.27	248.48
2024-07-11	183.12	841.44	232.53
2024-07-10	177.27	823.98	233.24
2024-07-09	177.73	837.70	237.63
2024-07-08	178.19	866.38	247.38
2024-07-05	180.96	867.62	244.40
2024-07-04	184.81	878.85	243.69
2024-07-03	183.12	917.50	259.39
2024-07-02	179.88	901.29	257.75
2024-06-28	178.81	953.66	277.92
2024-06-27	178.96	967.38	282.63
2024-06-26	184.19	1,004.79	288.75
2024-06-25	183.58	1,019.75	294.87
2024-06-24	183.12	1,011.02	292.43
2024-06-21	183.12	991.07	285.38
2024-06-20	187.89	1,022.24	289.82
2024-06-19	189.42	1,045.94	295.94
2024-06-18	181.42	1,032.22	302.32
2024-06-17	181.58	1,048.43	307.86
2024-06-14	181.12	1,063.17	313.77
2024-06-13	184.04	1,090.30	319.06
2024-06-12	181.42	1,080.44	319.45
2024-06-11	184.65	1,173.56	347.41
2024-06-07	187.12	1,185.90	347.87
2024-06-06	188.65	1,170.48	340.14
2024-06-05	187.12	1,170.48	342.50
2024-06-04	187.12	1,185.90	347.87
2024-06-03	186.50	1,179.73	346.68
2024-05-31	181.58	1,155.06	345.73
2024-05-30	184.04	1,176.65	349.46
2024-05-29	187.89	1,195.15	349.88
2024-05-28	192.66	1,253.74	362.57
2024-05-27	192.35	1,256.82	364.11
2024-05-24	189.12	1,213.65	354.37
2024-05-23	192.66	1,300.00	378.38
2024-05-22	197.58	1,383.26	398.44
2024-05-21	197.73	1,324.67	378.50
2024-05-20	204.81	1,355.50	377.51
2024-05-17	203.43	1,256.82	347.17
2024-05-16	200.50	1,238.32	345.36
2024-05-14	195.89	1,232.15	350.22
2024-05-13	196.50	1,225.99	347.21
2024-05-10	194.19	1,275.33	367.49
2024-05-09	187.27	1,253.74	371.24
2024-05-08	183.27	1,188.98	355.04
2024-05-07	185.58	1,213.65	360.00
2024-05-06	187.42	1,216.74	358.12
2024-05-03	185.58	1,253.74	374.04
2024-05-02	181.73	1,235.24	373.94
2024-04-30	174.50	1,185.90	368.45
2024-04-29	174.19	1,188.98	370.10
2024-04-26	173.11	1,201.32	376.47
2024-04-25	167.16	1,127.31	359.38
2024-04-24	165.94	1,126.08	361.03
2024-04-23	160.30	1,040.97	338.33
2024-04-22	154.96	979.29	323.32
2024-04-19	151.30	932.42	310.84
2024-04-18	153.74	963.26	319.04
2024-04-17	151.45	963.26	322.85
2024-04-16	151.60	976.82	327.99
2024-04-15	156.64	1,017.53	335.45
2024-04-12	158.92	1,071.80	352.57
2024-04-11	164.57	1,126.08	363.42
2024-04-10	165.33	1,139.64	367.20
2024-04-09	160.60	1,139.64	375.68
2024-04-08	158.92	1,148.89	382.34
2024-04-05	158.47	1,179.73	395.12
2024-04-03	158.47	1,188.98	398.70
2024-04-02	161.67	1,222.90	405.56
2024-03-28	155.57	1,182.82	401.95
2024-03-27	153.58	1,128.54	384.47
2024-03-26	156.94	1,139.64	382.46
2024-03-25	154.50	1,145.81	389.51
2024-03-22	154.96	1,161.23	394.68
2024-03-21	160.91	1,210.57	402.31
2024-03-20	155.87	1,222.90	417.02
2024-03-19	155.57	1,151.98	389.88
2024-03-18	158.77	1,131.01	375.71
2024-03-15	158.62	1,176.65	393.64
2024-03-14	161.98	1,225.99	406.15
2024-03-13	164.26	1,216.74	398.26
2024-03-12	164.26	1,262.99	415.77
2024-03-11	156.18	1,161.23	392.33
2024-03-08	152.67	1,085.37	369.14
2024-03-07	150.53	1,054.53	360.83
2024-03-06	153.28	1,097.71	372.88
2024-03-05	148.70	1,054.53	364.22
2024-03-04	155.42	1,103.87	371.34
2024-03-01	155.11	1,136.56	384.72
2024-02-29	153.74	1,103.87	374.46
2024-02-28	154.50	1,098.94	371.10
2024-02-27	158.77	1,170.48	390.97
2024-02-26	155.87	1,139.64	384.48
2024-02-23	157.55	1,188.98	400.48
2024-02-22	158.16	1,164.31	389.74
2024-02-21	154.04	1,126.08	382.63
2024-02-20	149.92	1,084.14	373.80
2024-02-19	148.55	1,097.71	381.88
2024-02-16	151.75	1,210.57	420.58
2024-02-15	145.34	1,148.89	409.04
2024-02-14	144.43	1,082.90	383.94
2024-02-09	141.99	1,049.60	375.06
2024-02-08	144.12	1,045.90	369.39
2024-02-07	147.18	1,053.30	366.59
2024-02-06	148.40	1,071.80	371.75
2024-02-05	138.48	1,011.36	366.02
2024-02-02	138.94	992.86	357.38
2024-02-01	140.16	986.69	352.49
2024-01-31	138.33	923.79	329.57
2024-01-30	141.53	955.86	337.15
2024-01-29	147.63	992.86	341.32
2024-01-26	145.65	955.86	329.82
2024-01-25	149.46	966.96	327.70
2024-01-24	145.04	926.25	318.81
2024-01-23	136.19	859.64	306.30
2024-01-22	130.54	832.51	304.48
2024-01-19	135.58	897.88	323.59
2024-01-18	136.95	892.95	319.05
2024-01-17	134.97	906.52	328.36
2024-01-16	144.12	973.12	339.58
2024-01-15	149.92	1,000.26	340.24
2024-01-12	150.07	1,010.13	343.92
2024-01-11	151.14	997.79	337.12
2024-01-10	147.94	994.09	341.28
2024-01-09	149.31	984.23	334.89
2024-01-08	149.62	1,010.13	344.73
2024-01-05	154.50	1,061.93	356.56
2024-01-04	156.48	1,082.90	361.20
2024-01-03	156.18	1,075.50	358.86
2024-01-02	158.47	1,113.74	369.59
2023-12-29	162.28	1,188.98	391.45
2023-12-28	162.89	1,188.98	390.31
2023-12-27	155.72	1,113.74	374.64
2023-12-22	151.30	1,121.14	385.94
2023-12-21	156.03	1,123.61	377.92
2023-12-20	155.72	1,087.84	364.51
2023-12-19	153.74	1,064.40	358.90
2023-12-18	155.72	1,049.60	349.55
2023-12-15	158.47	1,071.80	353.37
2023-12-14	152.36	1,077.97	366.78
2023-12-13	149.62	1,058.23	364.00
2023-12-12	151.91	1,077.97	367.62
2023-12-11	149.31	1,028.63	352.70
2023-12-08	151.14	1,216.74	424.30
2023-12-07	151.30	1,262.99	442.39
2023-12-06	153.13	1,259.91	437.24
2023-12-05	151.14	1,210.57	421.84
2023-12-04	156.18	1,176.65	398.34
2023-12-01	158.92	1,241.41	418.07
2023-11-30	162.28	1,241.41	411.44
2023-11-29	161.37	1,216.74	403.79
2023-11-28	167.01	1,262.99	410.46
2023-11-27	169.60	1,269.16	407.84
2023-11-24	169.91	1,306.16	420.97
2023-11-23	175.56	1,358.59	429.33
2023-11-22	172.50	1,349.33	431.86
2023-11-21	172.20	1,364.75	438.12
2023-11-20	173.11	1,367.84	437.44
2023-11-17	168.08	1,324.67	431.43
2023-11-16	173.88	1,355.50	431.44
2023-11-15	177.69	1,432.59	451.91
2023-11-14	167.47	1,367.84	448.79
2023-11-13	167.93	1,395.59	458.21
2023-11-10	164.11	1,420.26	475.61
2023-11-09	168.99	1,441.85	473.19
2023-11-08	169.30	1,506.60	496.59
2023-11-07	170.98	1,512.77	495.17
2023-11-06	175.71	1,589.86	512.92
2023-11-03	170.98	1,599.11	527.03
2023-11-02	164.42	1,494.27	502.94
2023-11-01	162.28	1,444.93	489.04
2023-10-31	162.74	1,380.17	463.36
2023-10-30	167.47	1,411.01	464.93
2023-10-27	167.47	1,435.68	474.15
2023-10-26	161.70	1,377.09	464.42
2023-10-25	162.44	1,762.55	609.71
2023-10-24	160.37	1,750.21	610.62
2023-10-20	163.18	1,784.13	615.92
2023-10-19	164.95	1,833.47	629.74
2023-10-18	171.91	1,938.32	649.64
2023-10-17	172.20	1,947.57	652.22
2023-10-16	170.28	1,978.41	668.98
2023-10-13	172.79	2,058.58	691.29
2023-10-12	179.01	2,058.58	673.66
2023-10-11	174.42	1,969.16	654.01
2023-10-10	171.02	1,864.31	624.79
2023-10-09	168.80	1,855.06	627.33
2023-10-06	168.36	1,836.56	621.64
2023-10-05	163.92	1,818.06	626.76
2023-10-04	163.47	1,818.06	627.99
2023-10-03	165.40	1,861.23	638.98
2023-09-29	172.79	1,932.15	644.94
2023-09-28	166.29	1,839.64	628.41
2023-09-27	169.98	1,873.56	630.99
2023-09-26	167.62	1,876.65	638.61
2023-09-25	171.32	1,984.57	668.32
2023-09-22	176.64	2,027.75	669.14
2023-09-21	170.43	1,996.91	675.41
2023-09-20	173.83	2,033.91	679.28
2023-09-19	175.61	2,070.92	687.69
2023-09-18	174.27	2,107.92	705.01
2023-09-15	178.12	2,123.34	699.42
2023-09-14	176.64	2,107.92	698.12
2023-09-13	175.90	2,172.68	723.73
2023-09-12	176.05	2,225.10	742.28
2023-09-11	176.94	2,234.35	742.92
2023-09-07	177.97	2,209.68	730.90
2023-09-06	181.37	2,243.60	732.91
2023-09-05	181.37	2,268.27	741.68
2023-09-04	187.29	2,320.70	742.59
2023-08-31	180.04	2,185.01	715.95
2023-08-30	181.08	2,255.94	738.18
2023-08-29	181.52	2,243.60	732.47
2023-08-28	175.90	2,181.93	727.08
2023-08-25	173.83	2,188.10	735.59
2023-08-24	177.53	2,203.52	730.01
2023-08-23	172.35	2,148.01	725.41
2023-08-22	171.02	2,172.96	738.67
2023-08-21	168.50	2,249.23	774.93
2023-08-18	173.39	2,285.84	772.70
2023-08-17	179.30	2,386.52	790.26
2023-08-16	178.86	2,304.15	762.14
2023-08-15	182.71	2,404.83	786.02
2023-08-14	185.52	2,453.64	794.39
2023-08-11	190.25	2,566.53	818.70
2023-08-10	192.62	2,545.17	803.97
2023-08-09	192.32	2,523.82	797.58
2023-08-08	191.29	2,484.15	787.15
2023-08-07	196.46	2,575.68	802.53
2023-08-04	196.46	2,612.29	814.88
2023-08-03	194.39	2,575.68	808.88
2023-08-02	195.72	2,606.19	815.11
2023-08-01	203.86	2,664.16	809.68
2023-07-31	203.86	2,767.89	843.82
2023-07-28	202.09	2,712.98	831.18
2023-07-27	197.65	2,529.92	783.57
2023-07-26	193.80	2,398.73	750.48
2023-07-25	194.69	2,453.64	766.56
2023-07-24	183.45	2,313.30	751.42
2023-07-21	189.81	2,352.96	746.41
2023-07-20	187.00	2,371.27	761.08
2023-07-19	187.59	2,371.27	759.31
2023-07-18	188.62	2,407.88	768.91
2023-07-14	194.39	2,481.10	776.75
2023-07-13	193.65	2,429.24	761.30
2023-07-12	186.40	2,395.68	771.38
2023-07-11	183.15	2,410.93	786.79
2023-07-10	180.78	2,334.66	767.10
2023-07-07	179.01	2,279.74	752.93
2023-07-06	181.37	2,386.52	783.71
2023-07-05	188.03	2,453.64	786.58
2023-07-04	192.32	2,584.84	818.45
2023-07-03	190.55	2,536.02	807.26
2023-06-30	184.78	2,471.95	803.14
2023-06-29	185.07	2,426.19	786.15
2023-06-28	188.92	2,593.99	832.44
2023-06-27	188.18	2,554.33	821.07
2023-06-26	183.30	2,481.10	811.09
2023-06-23	184.33	2,520.77	821.72
2023-06-21	189.22	2,581.78	827.26
2023-06-20	194.69	2,734.33	861.80
2023-06-19	198.83	2,804.50	871.95
2023-06-16	200.90	2,923.49	904.81
2023-06-15	197.94	2,907.85	909.54
2023-06-14	191.43	2,663.23	848.15
2023-06-13	193.36	2,693.43	852.23
2023-06-12	191.43	2,741.75	875.09
2023-06-09	190.84	2,702.49	863.58
2023-06-08	189.22	2,708.53	871.09
2023-06-07	188.33	2,753.83	889.79
2023-06-06	185.66	2,693.43	877.87
2023-06-05	186.26	2,726.65	887.45
2023-06-02	183.89	2,696.45	885.05
2023-06-01	172.65	2,415.60	822.66
2023-05-31	173.39	2,436.74	827.90
2023-05-30	178.42	2,518.28	840.42
2023-05-29	177.82	2,506.20	838.07
2023-05-25	180.64	2,639.07	876.03
2023-05-24	185.66	2,762.89	902.18
2023-05-23	189.96	2,823.29	908.19
2023-05-22	193.51	2,910.87	925.83
2023-05-19	189.96	2,805.17	901.94
2023-05-18	194.10	2,817.25	891.93
2023-05-17	191.29	2,832.35	906.69
2023-05-16	197.65	2,938.04	920.68
2023-05-15	197.65	3,010.52	945.04
2023-05-12	192.17	2,968.24	950.14
2023-05-11	193.80	2,980.32	948.44
2023-05-10	193.95	2,986.36	949.96
2023-05-09	195.28	3,086.02	978.98
2023-05-08	201.79	3,215.88	998.74
2023-05-05	198.24	3,270.24	1,030.04
2023-05-04	196.76	3,237.02	1,024.48
2023-05-03	192.62	3,185.68	1,022.86
2023-05-02	195.72	3,203.80	1,017.19
2023-04-28	195.87	3,273.26	1,040.11
2023-04-27	194.98	3,282.32	1,046.61
2023-04-26	193.37	3,303.46	1,060.14
2023-04-25	191.75	3,249.10	1,047.95
2023-04-24	196.75	3,336.68	1,058.10
2023-04-21	197.93	3,466.53	1,097.11
2023-04-20	203.23	3,366.87	1,043.32
2023-04-19	202.64	3,357.81	1,042.55
2023-04-18	206.76	3,454.45	1,058.71
2023-04-17	209.41	3,514.85	1,068.30
2023-04-14	204.70	3,535.99	1,093.30
2023-04-13	202.64	3,493.71	1,087.46
2023-04-12	202.05	3,409.15	1,061.78
2023-04-11	204.99	3,451.43	1,064.43
2023-04-06	202.34	3,436.33	1,069.64
2023-04-04	201.46	3,406.13	1,063.05
2023-04-03	203.23	3,566.19	1,109.05
2023-03-31	202.93	3,638.67	1,134.15
2023-03-30	202.05	3,569.21	1,114.77
2023-03-29	199.99	3,590.35	1,130.16
2023-03-28	194.40	3,487.67	1,118.65
2023-03-27	191.01	3,436.33	1,115.19
2023-03-24	195.87	3,535.99	1,128.92
2023-03-23	198.22	3,578.27	1,133.39
2023-03-22	191.45	3,535.99	1,147.54
2023-03-21	186.45	3,448.41	1,138.77
2023-03-20	182.77	3,258.16	1,087.60
2023-03-17	190.57	3,384.99	1,099.37
2023-03-16	186.01	3,768.52	1,252.60
2023-03-15	191.16	3,804.76	1,241.12
2023-03-14	186.45	3,813.82	1,266.33
2023-03-13	193.22	3,862.14	1,251.26
2023-03-10	186.89	3,753.42	1,243.18
2023-03-09	196.75	3,847.04	1,230.08
2023-03-08	197.93	3,886.30	1,238.00
2023-03-07	204.99	3,976.90	1,236.71
2023-03-06	206.17	4,070.52	1,262.15
2023-03-03	205.88	4,112.80	1,277.28
2023-03-02	203.23	4,191.31	1,315.21
2023-03-01	205.58	4,203.39	1,308.26
2023-02-28	194.25	3,931.60	1,270.13
2023-02-27	195.57	3,946.70	1,269.10
2023-02-24	197.93	3,916.50	1,248.14
2023-02-23	201.46	3,979.92	1,253.38
2023-02-22	202.34	4,019.18	1,262.41
2023-02-21	204.41	4,052.40	1,264.10
2023-02-20	209.12	4,158.09	1,277.51
2023-02-17	207.35	4,224.53	1,307.04
2023-02-16	211.18	4,221.51	1,288.77
2023-02-15	208.23	4,188.29	1,291.25
2023-02-14	212.65	4,287.95	1,303.48
2023-02-13	214.12	4,366.47	1,321.90
2023-02-10	213.53	4,260.77	1,290.85
2023-02-09	220.30	4,441.97	1,318.02
2023-02-08	215.30	4,324.19	1,303.18
2023-02-07	215.30	4,330.23	1,305.09
2023-02-06	214.41	4,333.25	1,310.00
2023-02-03	220.60	4,535.59	1,345.92
2023-02-02	225.01	4,535.59	1,326.28
2023-02-01	226.49	4,586.92	1,335.57
2023-01-31	223.84	4,562.76	1,339.86
2023-01-30	227.07	4,583.90	1,332.06
2023-01-27	235.32	4,792.28	1,359.00
2023-01-26	234.43	4,716.78	1,340.28
2023-01-20	226.49	4,393.65	1,276.37
2023-01-19	220.60	4,281.91	1,266.80
2023-01-18	221.19	4,118.84	1,213.52
2023-01-17	219.42	4,127.90	1,223.62
2023-01-16	221.48	4,067.50	1,196.35
2023-01-13	221.77	4,206.41	1,238.33
2023-01-12	218.54	4,218.49	1,255.73
2023-01-11	217.65	4,321.17	1,291.82
2023-01-10	215.89	4,378.55	1,317.77
2023-01-09	216.48	4,266.81	1,279.83
2023-01-06	210.88	4,248.69	1,298.82
2023-01-05	211.77	4,266.81	1,300.67
2023-01-04	207.94	4,194.33	1,294.54
2023-01-03	198.22	4,088.64	1,304.53
2022-12-30	193.22	3,992.00	1,295.55
2022-12-29	192.19	3,961.80	1,290.13
2022-12-28	194.98	4,061.46	1,310.74
2022-12-23	189.98	3,985.96	1,309.05
2022-12-22	191.30	3,982.94	1,301.60
2022-12-21	183.94	3,702.09	1,239.02
2022-12-20	182.77	3,605.45	1,210.42
2022-12-19	187.18	3,650.75	1,206.05
2022-12-16	188.80	3,674.91	1,207.09
2022-12-15	187.18	3,650.75	1,206.05
2022-12-14	191.45	3,708.13	1,206.60
2022-12-13	190.42	3,560.15	1,160.29
2022-12-12	188.21	3,496.73	1,147.94
2022-12-09	194.40	3,708.13	1,193.54
2022-12-08	187.92	3,720.21	1,226.83
2022-12-07	179.38	3,599.41	1,224.14
2022-12-06	188.21	3,650.75	1,201.38
2022-12-05	188.07	3,729.27	1,229.30
2022-12-02	176.29	3,608.47	1,242.23
2022-12-01	178.50	3,620.55	1,235.93
2022-11-30	175.26	3,599.41	1,243.97
2022-11-29	169.67	3,397.07	1,196.81
2022-11-28	156.42	3,203.80	1,188.44
2022-11-25	160.25	3,128.30	1,140.48
2022-11-24	161.72	3,149.44	1,141.58
2022-11-23	159.36	3,113.20	1,138.88
2022-11-22	157.89	3,152.46	1,161.18
2022-11-21	161.57	3,321.58	1,208.09
2022-11-18	166.13	3,394.05	1,212.89
2022-11-17	167.16	3,460.49	1,232.70
2022-11-16	170.26	3,496.73	1,230.86
2022-11-15	171.58	3,463.51	1,212.14
2022-11-14	160.54	3,384.99	1,237.60
2022-11-11	156.42	3,342.72	1,242.61
2022-11-10	138.46	2,953.14	1,180.35
2022-11-09	142.29	2,977.30	1,170.10
2022-11-08	145.38	3,043.74	1,181.18
2022-11-07	145.53	3,049.78	1,182.87
2022-11-04	138.90	2,883.69	1,148.91
2022-11-03	126.98	2,554.51	1,069.50
2022-11-02	134.19	2,753.83	1,118.59
2022-11-01	128.89	2,584.71	1,072.91
2022-10-31	118.15	2,352.18	1,024.09
2022-10-28	119.91	2,457.88	1,063.13
2022-10-27	128.30	2,660.21	1,109.01
2022-10-26	126.88	2,702.49	1,135.21
2022-10-25	124.75	2,684.37	1,138.86
2022-10-24	124.75	2,657.19	1,126.77
2022-10-21	139.67	2,868.59	1,138.62
2022-10-20	140.38	2,968.24	1,176.41
2022-10-19	143.93	3,098.10	1,211.06
2022-10-18	149.47	3,318.56	1,270.31
2022-10-17	144.93	3,255.14	1,269.86
2022-10-14	144.78	3,406.13	1,332.34
2022-10-13	142.37	3,291.38	1,299.26
2022-10-12	146.49	3,469.55	1,348.16
2022-10-11	148.48	3,508.81	1,352.37
2022-10-10	153.59	3,578.27	1,350.47
2022-10-07	161.12	3,934.62	1,445.11
2022-10-06	165.10	3,973.88	1,436.73
2022-10-05	166.09	3,934.62	1,416.24
2022-10-03	151.60	3,554.11	1,352.33
2022-09-30	154.16	3,529.95	1,328.21
2022-09-29	152.88	3,777.58	1,433.36
2022-09-28	154.30	3,777.58	1,424.79
2022-09-27	163.11	3,831.94	1,394.41
2022-09-26	162.83	3,720.21	1,353.51
2022-09-23	163.96	3,683.97	1,333.52
2022-09-22	167.23	3,765.50	1,346.50
2022-09-21	171.49	3,798.72	1,336.03
2022-09-20	176.18	3,880.26	1,341.18
2022-09-19	172.63	3,786.64	1,325.61
2022-09-16	175.61	3,819.86	1,322.23
2022-09-15	177.89	3,907.44	1,342.12
2022-09-14	177.03	3,901.40	1,344.37
2022-09-13	183.71	4,007.10	1,347.64
2022-09-09	184.14	3,958.78	1,328.46
2022-09-08	176.75	3,880.26	1,338.22
2022-09-07	179.45	3,922.54	1,339.46
2022-09-06	181.44	3,952.74	1,340.01
2022-09-05	181.30	3,967.84	1,346.11
2022-09-02	184.71	4,022.20	1,347.88
2022-09-01	186.98	4,097.70	1,362.72
2022-08-31	191.24	4,248.69	1,393.16
2022-08-30	191.24	4,085.62	1,337.17
2022-08-29	191.52	4,146.02	1,356.49
2022-08-26	194.08	4,209.43	1,365.39
2022-08-25	191.24	4,136.96	1,354.80
2022-08-24	181.30	4,097.70	1,392.27
2022-08-23	184.71	4,121.86	1,382.89
2022-08-22	188.11	4,173.19	1,383.16
2022-08-19	188.68	4,073.54	1,345.71
2022-08-18	188.11	4,118.84	1,364.29
2022-08-17	190.10	4,133.94	1,359.45
2022-08-16	188.97	4,118.84	1,359.97
2022-08-15	192.38	4,206.41	1,372.90
2022-08-12	194.37	4,133.94	1,338.32
2022-08-11	192.38	3,940.66	1,282.00
2022-08-10	186.13	3,671.89	1,218.26
2022-08-09	191.24	3,804.76	1,240.74
2022-08-08	192.09	3,735.31	1,213.04
2022-08-05	194.08	3,847.04	1,242.16
2022-08-04	193.80	3,804.76	1,229.07
2022-08-03	188.11	3,834.96	1,265.76
2022-08-02	186.98	3,786.64	1,254.33
2022-08-01	193.80	3,850.06	1,244.48
2022-07-29	193.80	3,741.35	1,207.48
2022-07-28	200.05	3,910.46	1,236.60
2022-07-27	201.19	3,892.34	1,225.54
2022-07-26	204.88	4,019.18	1,251.09
2022-07-25	200.05	3,961.80	1,253.71
2022-07-22	199.76	3,913.48	1,238.88
2022-07-21	199.48	3,940.66	1,249.22
2022-07-20	204.59	4,010.12	1,249.37
2022-07-19	201.47	3,931.60	1,237.32
2022-07-18	203.46	4,019.18	1,257.41
2022-07-15	196.07	3,916.50	1,256.60
2022-07-14	201.75	3,949.72	1,242.06
2022-07-13	203.17	4,013.14	1,256.69
2022-07-12	203.46	4,028.24	1,260.40
2022-07-11	207.44	4,049.38	1,249.67
2022-07-08	215.68	4,242.65	1,275.67
2022-07-07	215.11	4,345.33	1,310.73
2022-07-06	212.83	4,182.25	1,268.85
2022-07-05	217.10	4,254.73	1,273.31
2022-07-04	216.53	4,230.57	1,268.15
2022-06-30	216.53	4,290.97	1,287.23
2022-06-29	217.95	4,164.13	1,241.14
2022-06-28	222.78	4,293.99	1,261.30
2022-06-27	220.79	4,182.25	1,234.91
2022-06-24	213.12	3,988.98	1,205.89
2022-06-23	207.15	3,798.72	1,169.31
2022-06-22	203.17	3,753.42	1,171.03
2022-06-21	210.85	3,922.54	1,194.06
2022-06-20	205.73	3,792.68	1,173.24
2022-06-17	204.88	3,708.13	1,149.06
2022-06-16	200.62	3,672.82	1,155.03
2022-06-15	207.44	3,780.62	1,162.25
2022-06-14	203.46	3,702.77	1,153.14
2022-06-13	203.17	3,693.78	1,151.35
2022-06-10	214.26	3,813.56	1,145.34
2022-06-09	214.82	3,684.80	1,102.20
2022-06-08	216.24	3,855.48	1,150.76
2022-06-07	209.71	3,696.78	1,125.92
2022-06-06	211.13	3,693.78	1,119.36
2022-06-02	203.17	3,493.16	1,085.18
2022-06-01	205.73	3,568.02	1,099.75
2022-05-31	207.15	3,565.03	1,093.23
2022-05-30	202.89	3,400.34	1,055.65
2022-05-27	197.21	3,053.00	960.88
2022-05-26	188.40	2,939.22	953.82
2022-05-25	189.54	2,933.23	947.62
2022-05-24	188.68	3,029.05	983.90
2022-05-23	192.95	3,142.83	1,006.97
2022-05-20	196.35	3,469.21	1,104.37
2022-05-19	188.11	3,412.32	1,119.07
2022-05-18	194.65	3,535.09	1,133.70
2022-05-17	194.37	3,454.24	1,107.42
2022-05-16	184.99	3,328.48	1,103.02
2022-05-13	184.14	3,316.50	1,102.41
2022-05-12	176.61	3,271.59	1,118.91
2022-05-11	183.57	3,340.46	1,113.27
2022-05-10	180.16	3,193.73	1,075.67
2022-05-06	186.13	3,193.73	1,051.15
2022-05-05	196.64	3,454.24	1,098.17
2022-05-04	198.06	3,457.23	1,093.46
2022-05-03	201.47	3,600.96	1,127.64
2022-04-29	201.47	3,645.87	1,142.54
2022-04-28	189.54	3,490.17	1,139.98
2022-04-27	184.99	3,538.08	1,176.57
2022-04-26	184.99	3,436.27	1,140.84
2022-04-25	185.27	3,343.45	1,107.07
2022-04-22	194.89	3,612.94	1,159.07
2022-04-21	195.46	3,544.07	1,133.35
2022-04-20	198.86	3,606.95	1,140.38
2022-04-19	200.27	3,451.24	1,082.68
2022-04-14	207.35	3,729.71	1,146.06
2022-04-13	205.37	3,523.11	1,086.48
2022-04-12	204.52	3,582.99	1,109.45
2022-04-11	203.10	3,313.51	1,026.19
2022-04-08	212.72	3,520.11	1,057.61
2022-04-07	211.59	3,708.75	1,122.35
2022-04-06	214.99	3,681.81	1,100.62
2022-04-04	221.21	3,921.35	1,151.92
2022-04-01	214.99	3,894.40	1,168.11
2022-03-31	215.27	3,948.30	1,184.07
2022-03-30	216.97	3,963.27	1,181.91
2022-03-29	213.01	3,810.56	1,149.35
2022-03-28	209.61	3,759.66	1,146.61
2022-03-25	205.37	3,810.56	1,180.61
2022-03-24	213.29	4,044.12	1,222.77
2022-03-23	215.84	3,933.33	1,177.03
2022-03-22	212.44	3,951.29	1,196.66
2022-03-21	202.82	3,621.92	1,129.09
2022-03-18	206.50	3,529.10	1,084.05
2022-03-17	206.78	3,729.71	1,148.35
2022-03-16	186.40	3,367.40	1,110.67
2022-03-15	163.91	2,951.20	1,056.17
2022-03-14	180.18	3,029.05	1,016.81
2022-03-11	194.33	3,424.30	1,097.40
2022-03-10	198.57	3,541.07	1,119.49
2022-03-09	194.05	3,582.99	1,152.52
2022-03-08	195.46	3,963.27	1,275.23
2022-03-07	200.27	4,187.84	1,327.99
2022-03-04	212.16	4,307.62	1,311.98
2022-03-03	220.37	4,397.44	1,303.85
2022-03-02	218.38	4,415.41	1,318.23
2022-03-01	223.76	4,469.31	1,311.32
2022-02-28	223.76	4,550.15	1,336.29
2022-02-25	224.33	4,508.23	1,320.86
2022-02-24	226.31	4,364.51	1,268.19
2022-02-23	236.78	4,547.16	1,279.88
2022-02-22	234.23	4,499.25	1,276.06
2022-02-21	244.42	4,690.89	1,291.00
2022-02-18	246.40	4,607.05	1,258.84
2022-02-17	252.63	4,789.70	1,286.64
2022-02-16	251.21	4,714.84	1,270.92
2022-02-15	246.12	4,690.89	1,284.17
2022-02-14	249.23	4,819.64	1,308.70
2022-02-11	254.04	4,852.58	1,298.86
2022-02-10	254.33	4,837.61	1,293.52
2022-02-09	253.19	4,825.63	1,294.59
2022-02-08	246.40	4,639.98	1,268.35
2022-02-07	249.23	4,720.83	1,280.41
2022-02-04	249.52	4,756.76	1,289.57
2022-01-31	239.33	4,412.42	1,229.81
2022-01-28	235.08	4,271.68	1,204.66
2022-01-27	238.48	4,259.71	1,188.03
2022-01-26	245.27	4,490.27	1,229.47
2022-01-25	245.27	4,669.93	1,281.51
2022-01-24	250.93	4,657.95	1,255.81
2022-01-21	254.61	4,783.71	1,277.21
2022-01-20	254.89	4,681.90	1,247.42
2022-01-19	242.72	4,397.44	1,212.27
2022-01-18	243.29	4,445.35	1,224.06
2022-01-17	244.42	4,370.50	1,197.97
2022-01-14	246.40	4,502.25	1,228.58
2022-01-13	247.53	4,660.94	1,269.92
2022-01-12	246.69	4,622.02	1,262.05
2022-01-11	237.63	4,457.33	1,249.80
2022-01-10	237.35	4,499.25	1,263.36
2022-01-07	234.52	4,445.35	1,258.79
2022-01-06	228.57	4,592.07	1,328.02
2022-01-05	226.03	4,651.96	1,357.54
2022-01-04	231.69	4,633.99	1,327.25
2022-01-03	231.12	5,020.26	1,446.35
2021-12-31	232.82	5,011.28	1,435.76
2021-12-30	229.42	4,939.41	1,429.78
2021-12-29	228.29	4,843.60	1,405.86
2021-12-28	231.40	4,837.61	1,389.91
2021-12-24	230.84	4,783.71	1,376.17
2021-12-23	230.27	4,861.56	1,402.27
2021-12-22	228.29	5,038.23	1,465.15
2021-12-21	226.87	4,789.70	1,395.89
2021-12-20	224.04	4,687.89	1,377.54
2021-12-17	230.27	4,930.43	1,423.12
2021-12-16	234.80	5,232.86	1,492.85
2021-12-15	233.67	5,244.83	1,501.85
2021-12-14	236.21	5,415.51	1,540.48
2021-12-13	241.59	5,349.63	1,495.37
2021-12-10	241.31	5,514.32	1,544.94
2021-12-09	244.99	5,541.27	1,535.21
2021-12-08	241.87	5,418.50	1,514.19
2021-12-07	241.59	5,137.04	1,433.13
2021-12-06	232.53	4,957.38	1,420.86
2021-12-03	238.48	5,137.04	1,447.23
2021-12-02	239.04	5,238.84	1,474.68
2021-12-01	237.35	5,181.95	1,465.74
2021-11-30	234.23	5,205.91	1,487.49
2021-11-29	241.59	5,056.19	1,409.46
2021-11-26	243.29	5,068.17	1,405.49
2021-11-25	252.63	5,092.12	1,372.41
2021-11-24	251.78	5,202.91	1,407.45
2021-11-23	251.21	5,181.95	1,403.92
2021-11-22	255.18	5,484.38	1,472.29
2021-11-19	256.31	5,532.29	1,480.74
2021-11-18	259.42	5,466.41	1,448.72
2021-11-17	264.80	5,595.17	1,461.18
2021-11-16	265.08	5,628.10	1,469.00
2021-11-15	261.68	5,643.08	1,487.87
2021-11-12	260.84	5,655.05	1,494.92
2021-11-11	259.99	5,571.21	1,475.39
2021-11-10	256.02	5,547.26	1,486.20
2021-11-09	253.19	5,454.43	1,472.63
2021-11-08	253.19	5,331.67	1,437.87
2021-11-05	254.89	5,469.41	1,469.32
2021-11-04	259.14	5,334.66	1,413.25
2021-11-03	256.02	5,128.05	1,368.45
2021-11-02	258.01	4,801.68	1,269.16
2021-11-01	258.01	4,945.40	1,309.31
2021-10-29	261.12	5,080.15	1,334.47
2021-10-28	262.82	5,134.04	1,342.61
2021-10-27	264.20	5,601.15	1,465.38
2021-10-26	269.75	5,619.12	1,446.77
2021-10-25	271.13	5,382.57	1,377.26
2021-10-22	270.85	5,466.41	1,400.97
2021-10-21	268.91	5,283.76	1,359.35
2021-10-20	271.69	5,331.67	1,361.36
2021-10-19	266.42	5,295.74	1,372.55
2021-10-18	261.71	5,143.03	1,349.52
2021-10-15	260.05	4,999.30	1,316.29
2021-10-12	254.78	4,768.74	1,272.33
2021-10-11	259.49	4,651.96	1,221.86
2021-10-08	253.12	4,747.78	1,272.86
2021-10-07	251.45	5,047.21	1,364.55
2021-10-06	241.20	4,942.41	1,377.86
2021-10-05	243.14	5,328.67	1,482.07
2021-10-04	242.58	5,146.02	1,431.31
2021-09-30	249.51	5,298.73	1,444.65
2021-09-29	250.90	5,166.98	1,401.00
2021-09-28	248.13	5,092.12	1,391.45
2021-09-27	243.97	5,169.98	1,432.11
2021-09-24	244.52	5,211.90	1,441.81
2021-09-23	248.96	5,517.31	1,509.74
2021-09-21	244.52	5,682.00	1,578.26
2021-09-20	243.14	5,670.02	1,581.55
2021-09-17	254.50	6,182.05	1,672.08
2021-09-16	251.45	5,855.67	1,594.59
2021-09-15	257.27	6,038.32	1,618.10
2021-09-14	262.54	5,825.73	1,534.50
2021-09-13	266.70	5,918.55	1,541.29
2021-09-10	271.96	6,176.06	1,587.28
2021-09-09	265.03	6,140.13	1,609.46
2021-09-08	272.79	6,086.23	1,559.42
2021-09-07	273.90	6,349.73	1,624.97
2021-09-06	270.85	5,912.56	1,521.27
2021-09-03	267.81	5,882.62	1,526.57
2021-09-02	270.02	5,900.59	1,521.68
2021-09-01	268.64	6,200.02	1,609.00
2021-08-31	266.14	6,158.10	1,609.20
2021-08-30	261.71	5,972.45	1,578.83
2021-08-27	259.77	5,783.81	1,535.45
2021-08-26	260.05	5,577.20	1,476.80
2021-08-25	263.93	5,559.23	1,455.05
2021-08-24	263.65	5,634.09	1,476.82
2021-08-23	255.89	5,526.30	1,480.92
2021-08-20	251.73	5,241.84	1,418.73
2021-08-19	258.10	5,574.21	1,484.51
2021-08-18	265.59	5,655.05	1,474.19
2021-08-17	263.93	5,349.63	1,397.46
2021-08-16	270.30	5,349.63	1,371.68
2021-08-13	272.79	5,134.04	1,304.00
2021-08-12	273.90	5,077.15	1,284.62
2021-08-11	276.12	5,080.15	1,277.26
2021-08-10	275.29	5,166.98	1,303.44
2021-08-09	270.85	4,804.67	1,222.53
2021-08-06	270.02	4,888.51	1,248.16
2021-08-05	270.30	5,110.09	1,306.99
2021-08-04	273.35	5,334.66	1,355.65
2021-08-03	269.75	5,044.21	1,291.28
2021-08-02	270.30	4,690.89	1,193.78
2021-07-30	267.53	4,804.67	1,234.50
2021-07-29	271.96	5,023.25	1,277.35
2021-07-28	260.88	4,894.50	1,283.99
2021-07-27	255.61	4,232.76	1,118.40
2021-07-26	270.02	4,849.58	1,237.64
2021-07-23	286.10	4,921.45	1,200.56
2021-07-22	291.37	5,373.59	1,298.59
2021-07-21	284.71	5,463.42	1,346.12
2021-07-20	284.71	5,541.27	1,366.36
2021-07-19	288.04	5,376.58	1,311.35
2021-07-16	296.35	5,454.43	1,301.38
2021-07-15	294.97	5,565.22	1,334.35
2021-07-14	292.20	5,340.65	1,287.22
2021-07-13	294.69	5,262.80	1,258.73
2021-07-12	289.43	5,140.03	1,245.58
2021-07-09	287.21	5,391.55	1,318.24
2021-07-08	284.44	5,193.93	1,277.06
2021-07-07	295.52	5,469.41	1,308.11
2021-07-06	295.80	5,202.91	1,239.80
2021-07-05	296.91	5,169.98	1,227.75
2021-07-02	298.29	5,322.68	1,261.48
2021-06-30	305.22	5,577.20	1,301.00
2021-06-29	307.72	5,601.15	1,298.31
2021-06-28	310.77	5,520.31	1,268.25
2021-06-25	310.49	4,846.59	1,105.04
2021-06-24	305.78	4,870.54	1,124.94
2021-06-23	304.95	4,993.31	1,157.77
2021-06-22	297.19	4,861.56	1,149.18
2021-06-21	299.96	4,759.76	1,115.07
2021-06-18	304.12	4,672.92	1,081.08
2021-06-17	300.23	4,601.06	1,074.57
2021-06-16	299.13	4,433.38	1,035.83
2021-06-15	301.90	4,478.40	1,039.20
2021-06-11	304.67	4,320.22	992.30
2021-06-10	303.01	4,239.64	976.81
2021-06-09	303.28	4,269.48	983.48
2021-06-08	303.56	4,188.90	962.76
2021-06-07	303.84	4,376.93	1,008.59
2021-06-04	305.22	4,305.30	987.13
2021-06-03	305.50	4,317.24	989.33
2021-06-02	309.94	4,329.17	980.46
2021-06-01	312.71	4,362.00	981.15
2021-05-31	307.44	4,248.59	967.29
2021-05-28	307.72	4,162.04	945.34
2021-05-27	307.16	4,135.17	940.16
2021-05-26	307.16	4,018.77	911.58
2021-05-25	304.39	4,030.71	921.46
2021-05-24	297.19	3,869.54	899.42
2021-05-21	296.91	3,845.67	894.10
2021-05-20	296.63	3,750.16	870.71
2021-05-18	298.85	3,830.74	885.52
2021-05-17	293.31	3,962.07	932.80
2021-05-14	290.81	3,738.22	882.12
2021-05-13	287.76	3,720.31	885.22
2021-05-12	293.58	3,753.14	878.99
2021-05-11	289.70	3,696.43	874.19
2021-05-10	298.29	3,750.16	866.66
2021-05-07	299.40	3,988.93	923.76
2021-05-06	298.85	4,060.56	943.14
2021-05-05	296.91	3,806.87	884.32
2021-05-04	298.85	3,863.57	893.75
2021-05-03	294.69	3,720.31	867.92
2021-04-30	299.13	3,684.50	848.20
2021-04-29	308.27	3,732.25	838.65
2021-04-28	303.01	3,735.23	851.66
2021-04-27	300.53	3,762.10	864.24
2021-04-26	301.36	3,678.53	841.43
2021-04-23	303.28	3,684.50	838.43
2021-04-22	298.34	3,717.33	858.32
2021-04-21	296.96	3,600.93	832.31
2021-04-20	303.28	3,660.62	832.51
2021-04-19	303.56	3,526.31	798.59
2021-04-16	301.63	3,481.54	791.75
2021-04-15	298.61	3,457.67	792.52
2021-04-14	301.08	3,350.22	760.22
2021-04-13	297.24	3,323.36	761.79
2021-04-12	293.39	3,266.65	755.80
2021-04-09	298.34	3,120.40	708.46
2021-04-08	302.18	3,206.96	722.25
2021-04-07	296.96	3,138.31	715.77
2021-04-01	300.53	2,983.11	669.75
2021-03-31	293.67	2,914.46	665.74
2021-03-30	295.86	2,935.36	666.77
2021-03-29	293.12	3,027.88	695.66
2021-03-26	292.29	2,971.17	682.88
2021-03-25	286.80	2,884.62	671.62
2021-03-24	286.25	2,595.11	597.77
2021-03-23	295.59	2,675.70	601.66
2021-03-22	299.71	2,768.22	617.57
2021-03-19	300.81	2,732.40	606.67
2021-03-18	307.40	2,801.05	612.09
2021-03-17	302.46	2,738.37	605.26
2021-03-16	301.91	2,610.03	574.29
2021-03-15	299.98	2,502.59	550.67
2021-03-12	298.34	2,556.31	566.85
2021-03-11	306.30	2,660.77	579.49
2021-03-10	300.26	2,460.80	539.79
2021-03-09	297.79	2,404.09	529.51
2021-03-08	294.77	2,347.39	519.96
2021-03-05	301.63	2,538.40	556.92
2021-03-04	304.11	2,508.56	545.51
2021-03-03	312.07	2,651.82	567.80
2021-03-02	301.63	2,645.85	583.67
2021-03-01	306.30	2,705.54	590.50
2021-02-26	301.36	2,502.59	548.44
2021-02-25	316.47	2,723.45	577.95
2021-02-24	310.42	2,675.70	576.30
2021-02-23	323.06	2,729.42	568.80
2021-02-22	319.21	2,792.10	589.88
2021-02-19	323.06	3,004.00	633.70
2021-02-18	322.79	3,001.02	633.47
2021-02-17	329.10	3,069.66	638.67
2021-02-16	324.43	3,072.65	647.50
2021-02-11	316.47	3,087.57	665.38
2021-02-10	315.64	3,066.68	661.87
2021-02-09	306.30	3,051.76	675.72
2021-02-08	305.20	2,992.06	663.09
2021-02-05	304.93	2,938.34	650.34
2021-02-04	301.63	2,762.25	612.65
2021-02-03	304.65	2,929.39	648.63
2021-02-02	304.11	2,887.60	639.31
2021-02-01	299.16	2,869.70	643.99
2021-01-29	290.92	2,798.06	641.35
2021-01-28	294.22	2,735.39	619.25
2021-01-27	304.65	2,815.97	620.61
2021-01-26	306.03	2,908.50	640.96
2021-01-25	315.92	2,959.23	635.54
2021-01-22	306.85	2,914.46	640.92
2021-01-21	312.90	3,009.97	653.21
2021-01-20	313.17	3,183.08	694.61
2021-01-19	309.32	3,165.17	697.70
2021-01-18	298.34	3,078.62	697.97
2021-01-15	295.31	2,932.37	667.08
2021-01-14	293.39	2,833.88	645.79
2021-01-13	290.09	2,839.85	653.62
2021-01-12	290.09	2,938.34	678.87
2021-01-11	286.25	2,926.40	683.54
2021-01-08	284.88	3,144.28	742.94
2021-01-07	280.48	3,039.82	725.23
2021-01-06	282.40	3,156.22	751.52
2021-01-05	281.03	3,111.45	742.84
2021-01-04	279.66	3,081.60	738.02
2020-12-31	276.36	3,081.60	745.36
2020-12-30	275.54	3,001.02	725.76
2020-12-29	267.29	2,920.43	722.35
2020-12-28	263.72	2,980.13	746.83
2020-12-24	265.37	2,884.62	716.87
2020-12-23	264.27	2,854.77	711.14
2020-12-22	261.25	2,726.43	682.40
2020-12-21	263.45	2,789.11	694.92
2020-12-18	265.37	2,663.76	656.43
2020-12-17	268.94	2,693.60	657.19
2020-12-16	266.47	2,747.33	676.96
2020-12-15	262.62	2,780.16	694.26
2020-12-14	265.10	2,639.88	650.45
2020-12-11	266.74	2,595.11	634.87
2020-12-10	265.37	2,583.17	634.37
2020-12-09	266.47	2,475.73	602.85
2020-12-08	263.45	2,505.57	616.90
2020-12-07	265.65	2,433.94	593.01
2020-12-04	270.59	2,484.68	597.45
2020-12-03	269.49	2,451.85	590.64
2020-12-02	266.47	2,410.06	584.93
2020-12-01	267.02	2,493.63	606.68
2020-11-30	264.82	2,407.08	587.21
2020-11-27	271.96	2,463.79	589.26
2020-11-26	270.04	2,466.77	593.65
2020-11-25	267.84	2,422.00	585.62
2020-11-24	267.29	2,559.30	624.02
2020-11-23	265.92	2,601.08	638.16
2020-11-20	265.10	2,630.93	648.00
2020-11-19	264.27	2,714.50	672.64
2020-11-18	266.47	2,642.86	648.46
2020-11-17	265.10	2,541.39	623.48
2020-11-16	264.55	2,550.34	627.02
2020-11-13	261.25	2,430.96	600.61
2020-11-12	261.80	2,433.94	600.37
2020-11-11	262.62	2,296.65	560.92
2020-11-10	262.62	2,586.16	640.76
2020-11-09	259.33	2,613.02	655.03
2020-11-06	255.48	2,589.14	656.48
2020-11-05	253.01	2,478.71	630.50
2020-11-04	243.39	2,392.16	625.74
2020-11-03	245.04	2,314.56	599.79
2020-11-02	237.90	2,332.46	619.88
2020-10-30	232.95	2,287.69	617.12
2020-10-29	239.55	2,326.49	614.63
2020-10-28	240.62	2,353.36	620.27
2020-10-27	241.42	2,293.66	601.09
2020-10-23	243.83	2,272.77	590.10
2020-10-22	241.96	2,308.59	604.36
2020-10-21	241.69	2,442.89	644.22
2020-10-20	239.01	2,329.48	616.63
2020-10-19	238.74	2,180.25	573.15
2020-10-16	237.14	2,222.03	588.75
2020-10-15	233.13	2,156.37	577.33
2020-10-14	240.08	2,207.11	578.40
2020-10-12	240.89	2,254.86	590.81
2020-10-09	234.20	2,153.39	574.27
2020-10-08	233.66	2,198.16	588.77
2020-10-07	235.27	2,150.40	571.23
2020-10-06	231.52	2,162.34	582.41
2020-10-05	228.04	2,213.08	605.12
2020-09-30	224.83	2,048.93	561.55
2020-09-29	222.16	2,010.13	555.00
2020-09-28	224.83	1,968.34	536.74
2020-09-25	221.89	1,980.28	546.27
2020-09-24	222.69	1,983.26	545.59
2020-09-23	228.04	2,022.06	546.89
2020-09-22	227.77	1,953.42	526.47
2020-09-21	230.72	2,004.16	536.24
2020-09-18	237.67	2,111.60	554.95
2020-09-17	236.07	1,974.31	517.23
2020-09-16	240.89	1,971.33	507.63
2020-09-15	241.42	1,959.39	503.18
2020-09-14	239.82	1,884.77	484.07
2020-09-11	237.94	1,854.93	478.48
2020-09-10	236.34	1,813.14	468.82
2020-09-09	237.67	1,789.26	459.49
2020-09-08	239.55	1,810.16	462.56
2020-09-07	240.35	1,840.00	470.00
2020-09-04	241.42	1,854.93	472.59
2020-09-03	244.10	1,893.73	479.41
2020-09-02	245.43	1,923.57	485.81
2020-09-01	246.24	1,890.74	474.97
2020-08-31	245.70	1,857.91	466.36
2020-08-28	249.45	1,956.40	488.47
2020-08-27	247.31	1,923.57	482.65
2020-08-26	249.45	1,941.48	484.20
2020-08-25	249.98	1,953.42	486.72
2020-08-24	250.25	1,941.48	482.86
2020-08-21	244.90	1,822.09	457.29
2020-08-20	240.35	1,795.23	456.85
2020-08-19	246.24	1,795.23	447.38
2020-08-18	248.11	1,810.16	448.72
2020-08-17	247.84	1,848.96	460.30
2020-08-14	245.43	1,783.29	445.20
2020-08-13	246.50	1,637.05	401.31
2020-08-12	246.24	1,622.12	397.38
2020-08-11	241.96	1,669.88	417.58
2020-08-10	235.80	1,499.76	376.40
2020-08-07	236.87	1,526.62	382.86
2020-08-06	242.49	1,523.63	374.07
2020-08-05	245.17	1,529.60	372.12
2020-08-04	242.76	1,463.94	356.28
2020-08-03	236.07	1,407.23	348.49
2020-07-31	237.94	1,389.32	340.70
2020-07-30	239.01	1,431.11	351.64
2020-07-29	241.42	1,457.97	356.32
2020-07-28	240.62	1,440.06	352.14
2020-07-27	239.28	1,404.25	343.36
2020-07-24	239.28	1,380.37	336.33
2020-07-23	246.50	1,422.16	339.29
2020-07-22	243.56	1,350.52	322.20
2020-07-21	251.59	1,386.34	322.75
2020-07-20	244.10	1,356.49	323.28
2020-07-17	245.17	1,383.36	329.75
2020-07-16	243.29	1,332.62	317.32
2020-07-15	250.25	1,383.36	323.51
2020-07-14	249.98	1,332.62	309.34
2020-07-13	254.26	1,386.34	319.56
2020-07-10	252.39	1,407.23	327.72
2020-07-09	259.62	1,484.83	340.70
2020-07-08	257.74	1,514.68	351.35
2020-07-07	256.40	1,520.65	354.72
2020-07-06	260.42	1,472.89	336.41
2020-07-03	246.77	1,425.14	339.81
2020-07-02	243.83	1,392.31	334.03
2020-06-30	233.13	1,368.43	340.80
2020-06-29	231.25	1,326.65	330.68
2020-06-26	234.46	1,392.31	346.18
2020-06-24	237.67	1,407.23	346.36
2020-06-23	239.28	1,425.14	349.52
2020-06-22	234.46	1,452.00	364.03
2020-06-19	235.27	1,431.11	356.68
2020-06-18	232.86	1,401.26	351.02
2020-06-17	233.13	1,347.54	334.53
2020-06-16	231.79	1,401.26	352.48
2020-06-15	223.76	1,361.33	351.36
2020-06-12	230.45	1,388.01	350.30
2020-06-11	232.59	1,388.01	347.40
2020-06-10	240.62	1,417.65	345.56
2020-06-09	240.35	1,388.01	337.20
2020-06-08	236.34	1,494.72	374.14
2020-06-05	236.34	1,518.43	381.19
2020-06-04	230.72	1,548.07	398.33
2020-06-03	230.18	1,565.86	404.53
2020-06-02	224.56	1,565.86	413.26
2020-06-01	220.82	1,473.97	390.61
2020-05-29	210.38	1,441.36	396.60
2020-05-28	212.39	1,420.62	386.77
2020-05-27	214.40	1,396.90	376.12
2020-05-26	216.40	1,450.26	389.96
2020-05-25	209.71	1,408.76	387.15
2020-05-22	209.71	1,382.08	378.53
2020-05-21	227.11	1,417.65	363.96
2020-05-20	229.78	1,459.15	372.78
2020-05-19	229.11	1,476.93	379.15
2020-05-18	223.76	1,453.22	379.74
2020-05-15	221.09	1,462.11	386.51
2020-05-14	221.09	1,432.47	377.28
2020-05-13	225.77	1,456.19	377.70
2020-05-12	227.11	1,432.47	368.49
2020-05-11	231.79	1,435.44	362.78
2020-05-08	226.44	1,453.22	375.81
2020-05-07	223.09	1,408.76	366.98
2020-05-06	225.77	1,417.65	365.87
2020-05-05	221.09	1,331.69	345.89
2020-05-04	217.74	1,293.16	338.46
2020-04-29	231.12	1,349.48	337.75
2020-04-28	231.12	1,287.23	318.95
2020-04-27	226.57	1,287.23	324.79
2020-04-24	220.57	1,287.23	332.74
2020-04-23	221.90	1,278.34	328.18
2020-04-22	221.24	1,310.94	339.22
2020-04-21	219.91	1,305.01	339.20
2020-04-20	227.90	1,343.55	340.24
2020-04-17	227.24	1,337.62	339.32
2020-04-16	223.24	1,340.58	345.67
2020-04-15	223.90	1,337.62	343.84
2020-04-14	229.24	1,337.62	336.65
2020-04-09	226.57	1,334.65	339.31
2020-04-08	222.57	1,222.02	309.84
2020-04-07	226.57	1,251.66	313.89
2020-04-06	219.24	1,171.63	298.33
2020-04-03	212.57	1,121.23	290.70
2020-04-02	213.24	1,183.48	309.74
2020-04-01	210.57	1,177.55	311.35
2020-03-31	217.91	1,242.77	322.38
2020-03-30	211.91	1,224.98	324.80
2020-03-27	216.57	1,245.73	325.09
2020-03-26	214.57	1,088.63	277.85
2020-03-25	217.24	1,080.92	272.25
2020-03-24	207.24	999.11	257.73
2020-03-23	193.25	904.26	242.46
2020-03-20	207.91	944.57	239.25
2020-03-19	193.25	906.63	243.27
2020-03-18	201.91	869.87	221.25
2020-03-17	214.57	978.96	242.99
2020-03-16	213.24	986.07	246.72
2020-03-13	224.57	1,094.56	268.04
2020-03-12	228.57	1,109.38	268.07
2020-03-11	241.23	1,186.45	277.00
2020-03-10	242.57	1,192.37	277.26
2020-03-09	239.23	1,124.20	260.87
2020-03-06	253.23	1,198.30	267.55
2020-03-05	260.56	1,254.62	275.70
2020-03-04	253.90	1,162.73	256.81
2020-03-03	254.56	1,121.23	244.43
2020-03-02	255.23	1,153.84	252.97
2020-02-28	252.56	1,115.31	244.71
2020-02-27	261.89	1,171.63	251.38
2020-02-26	259.23	1,177.55	255.64
2020-02-25	261.23	1,227.94	267.62
2020-02-24	260.56	1,216.09	265.01
2020-02-21	266.56	1,269.44	273.59
2020-02-20	269.89	1,287.23	275.04
2020-02-19	271.22	1,275.37	270.50
2020-02-18	269.22	1,266.48	270.09
2020-02-17	275.22	1,299.08	272.87
2020-02-14	273.22	1,251.66	262.16
2020-02-13	272.56	1,269.44	267.58
2020-02-12	273.89	1,269.44	266.27
2020-02-11	269.89	1,216.09	255.80
2020-02-10	265.23	1,168.66	247.36
2020-02-07	267.22	1,213.12	257.58
2020-02-06	269.22	1,251.66	266.08
2020-02-05	259.23	1,287.23	286.17
2020-02-04	257.89	1,284.26	286.78
2020-02-03	253.23	1,233.87	277.62
2020-01-31	253.23	1,266.48	286.85
2020-01-30	255.23	1,296.12	293.02
2020-01-29	263.89	1,337.62	295.07
2020-01-24	274.56	1,426.54	307.56
2020-01-23	273.22	1,396.90	301.07
2020-01-22	280.55	1,488.79	317.49
2020-01-21	275.22	1,429.51	307.63
2020-01-20	285.89	1,506.58	316.33
2020-01-17	289.22	1,542.15	321.91
2020-01-16	286.55	1,503.61	314.85
2020-01-15	285.89	1,488.79	311.73
2020-01-14	287.22	1,521.40	318.73
2020-01-13	288.55	1,479.90	306.61
2020-01-10	283.89	1,488.79	313.87
2020-01-09	283.89	1,471.01	309.24
2020-01-08	276.56	1,337.62	281.78
2020-01-07	279.22	1,361.33	285.35
2020-01-06	279.22	1,275.37	262.68
2020-01-03	281.89	1,290.19	264.03
2020-01-02	282.55	1,266.48	257.20
2019-12-31	279.22	1,284.26	265.03
2019-12-30	280.55	1,319.83	273.10
2019-12-27	278.55	1,307.98	271.93
2019-12-24	273.22	1,367.26	293.13
2019-12-23	274.56	1,370.22	292.52
2019-12-20	275.22	1,340.58	283.93
2019-12-19	273.22	1,352.44	289.16
2019-12-18	273.89	1,358.37	290.05
2019-12-17	273.22	1,382.08	297.10
2019-12-16	269.22	1,337.62	289.36
2019-12-13	271.22	1,328.73	284.87
2019-12-12	262.56	1,325.76	293.25
2019-12-11	257.23	1,328.73	299.95
2019-12-10	254.56	1,310.94	297.94
2019-12-09	255.89	1,405.79	323.10
2019-12-06	255.23	1,447.29	335.58
2019-12-05	252.56	1,429.51	333.83
2019-12-04	249.90	1,370.22	320.19
2019-12-03	253.90	1,414.69	328.00
2019-12-02	255.23	1,417.65	327.23
2019-11-29	253.23	1,388.01	321.26
2019-11-28	260.56	1,462.11	333.25
2019-11-27	261.89	1,459.15	330.83
2019-11-26	261.23	1,426.54	322.60
2019-11-25	261.89	1,411.72	317.73
2019-11-22	256.56	1,417.65	325.64
2019-11-21	254.56	1,444.33	335.56
2019-11-20	260.56	1,527.33	351.33
2019-11-19	263.23	1,444.33	325.17
2019-11-18	257.23	1,390.97	317.37
2019-11-15	253.23	1,382.08	319.58
2019-11-14	253.90	1,388.01	320.47
2019-11-13	255.89	1,420.62	327.27
2019-11-12	262.56	1,429.51	321.86
2019-11-11	261.23	1,402.83	316.04
2019-11-08	270.56	1,414.69	308.76
2019-11-07	273.22	1,438.40	312.19
2019-11-06	271.22	1,429.51	312.02
2019-11-05	271.22	1,432.47	312.82
2019-11-04	269.89	1,506.58	334.34
2019-11-01	263.89	1,476.93	333.35
2019-10-31	260.56	1,479.90	338.18
2019-10-30	257.49	1,479.90	341.94
2019-10-29	259.44	1,462.11	334.60
2019-10-28	260.09	1,444.33	328.88
2019-10-25	258.14	1,456.19	334.52
2019-10-24	258.14	1,399.87	318.79
2019-10-23	256.20	1,393.94	319.41
2019-10-22	258.79	1,438.40	328.77
2019-10-21	257.49	1,491.76	345.25
2019-10-18	258.14	1,482.86	341.96
2019-10-17	260.09	1,497.68	343.70
2019-10-16	256.85	1,494.72	346.89
2019-10-15	254.90	1,485.83	346.83
2019-10-14	255.55	1,432.47	331.01
2019-10-11	253.61	1,414.69	328.35
2019-10-10	244.54	1,432.47	344.79
2019-10-09	244.54	1,385.05	331.02
2019-10-08	247.13	1,328.73	311.58
2019-10-04	245.84	1,293.16	302.84
2019-10-03	249.72	1,272.41	292.43
2019-10-02	248.43	1,213.12	276.87
2019-09-30	249.08	1,233.87	282.12
2019-09-27	247.78	1,254.62	289.51
2019-09-26	248.43	1,242.77	285.38
2019-09-25	247.78	1,272.41	294.62
2019-09-24	252.31	1,224.98	276.08
2019-09-23	251.02	1,201.27	270.71
2019-09-20	254.26	1,210.16	269.83
2019-09-19	254.26	1,227.94	274.85
2019-09-18	258.14	1,281.30	285.68
2019-09-17	258.14	1,233.87	272.44
2019-09-16	262.03	1,210.16	261.89
2019-09-13	265.27	1,224.98	262.74
2019-09-12	262.03	1,224.98	265.99
2019-09-11	262.03	1,180.52	253.71
2019-09-10	256.85	1,242.77	276.29
2019-09-09	256.85	1,269.44	283.76
2019-09-06	255.55	1,272.41	285.99
2019-09-05	254.90	1,281.30	289.20
2019-09-04	253.61	1,293.16	293.98
2019-09-03	240.66	1,293.16	308.96
2019-09-02	241.95	1,337.62	320.42
2019-08-30	243.25	1,272.41	299.83
2019-08-29	242.60	1,287.23	304.91
2019-08-28	241.30	1,248.69	295.16
2019-08-27	241.95	1,251.66	295.28
2019-08-26	242.60	1,213.12	283.28
2019-08-23	248.43	1,219.05	278.57
2019-08-22	247.13	1,236.84	285.11
2019-08-21	249.72	1,201.27	272.09
2019-08-20	249.72	1,198.30	271.24
2019-08-19	249.08	1,147.91	257.49
2019-08-16	243.25	1,109.38	252.34
2019-08-15	239.36	1,106.41	255.50
2019-08-14	236.12	1,077.37	250.28
2019-08-13	236.77	996.74	225.66
2019-08-12	243.25	1,014.52	224.70
2019-08-09	245.19	1,025.20	225.96
2019-08-08	247.78	1,035.87	226.61
2019-08-07	246.48	1,022.82	224.06
2019-08-06	246.48	1,005.04	218.93
2019-08-05	247.78	990.81	213.65
2019-08-02	257.49	1,010.97	210.77
2019-08-01	266.56	1,057.21	215.69
2019-07-31	269.15	1,053.65	212.51
2019-07-30	273.69	1,088.63	218.08
2019-07-29	273.04	1,071.44	214.03
2019-07-26	276.28	1,091.59	216.68
2019-07-25	279.51	1,082.11	211.48
2019-07-24	278.22	1,091.59	215.05
2019-07-23	277.57	1,067.88	209.31
2019-07-22	275.63	1,080.92	214.39
2019-07-19	281.46	1,047.72	200.88
2019-07-18	277.57	1,070.25	209.94
2019-07-17	279.51	1,084.48	212.10
2019-07-16	279.51	1,072.62	208.98
2019-07-15	278.87	1,040.61	201.06
2019-07-12	278.22	1,034.68	200.01
2019-07-11	276.92	1,044.17	203.55
2019-07-10	274.33	1,041.80	205.02
2019-07-09	273.04	995.55	193.68
2019-07-08	275.63	976.58	186.61
2019-07-05	282.10	990.81	185.47
2019-07-04	282.75	992.00	185.30
2019-07-03	282.75	996.74	186.54
2019-07-02	283.40	1,006.23	188.53
2019-06-28	276.92	992.00	189.71
2019-06-27	278.22	974.21	184.02
2019-06-26	272.39	959.98	184.64
2019-06-25	271.74	971.84	188.33
2019-06-24	275.63	805.85	141.16
2019-06-21	275.63	798.73	139.26
2019-06-20	276.92	788.06	135.61
2019-06-19	271.09	789.25	139.63
2019-06-18	262.03	763.16	138.42
2019-06-17	259.44	740.68	133.89
2019-06-14	257.49	746.57	136.81
2019-06-13	260.09	748.92	135.76
2019-06-12	260.09	770.11	141.64
2019-06-11	265.91	743.03	130.39
2019-06-10	263.32	740.68	131.39
2019-06-06	254.90	691.23	122.94
2019-06-05	254.90	674.74	118.30
2019-06-04	252.31	657.08	114.89
2019-06-03	253.61	678.28	120.10
2019-05-31	254.26	664.15	115.70
2019-05-30	256.85	653.55	111.17
2019-05-29	258.14	677.10	116.98
2019-05-28	259.44	661.79	111.94
2019-05-27	258.14	653.55	110.41
2019-05-24	259.44	634.71	104.41
2019-05-23	258.14	652.37	110.08
2019-05-22	262.03	641.78	104.89
2019-05-21	262.68	642.95	104.85
2019-05-20	263.32	647.66	105.78
2019-05-17	265.27	661.79	108.56
2019-05-16	268.50	691.23	114.71
2019-05-15	267.86	667.68	108.69
2019-05-14	266.56	637.07	101.08
2019-05-10	271.74	695.94	114.11
2019-05-09	269.15	681.81	111.78
2019-05-08	277.57	724.20	118.29
2019-05-07	282.10	741.86	120.32
2019-05-06	280.81	721.84	115.81
2019-05-03	291.82	764.23	120.57
2019-05-02	289.88	752.45	118.65
2019-04-30	286.64	739.50	117.13
2019-04-29	289.88	740.68	115.63
2019-04-26	285.34	746.57	119.69
2019-04-25	285.34	748.92	120.30
2019-04-24	287.92	755.99	120.66
2019-04-23	289.85	766.58	122.28
2019-04-18	289.85	734.79	114.13
2019-04-17	292.43	681.81	99.22
2019-04-16	292.43	692.41	101.92
2019-04-15	287.92	686.52	102.75
2019-04-12	289.21	690.05	102.99
2019-04-11	288.56	664.15	96.66
2019-04-10	292.43	682.99	99.52
2019-04-09	293.08	682.99	99.19
2019-04-08	291.79	644.13	89.93
2019-04-04	290.50	651.20	92.37
2019-04-03	289.85	647.66	91.78
2019-04-02	285.99	634.71	90.35
2019-04-01	285.34	641.78	92.50
2019-03-29	278.90	625.29	91.42
2019-03-28	274.39	606.45	88.70
2019-03-27	275.03	618.23	91.51
2019-03-26	271.81	609.99	90.95
2019-03-25	271.81	579.37	82.72
2019-03-22	278.90	647.66	97.33
2019-03-21	278.90	571.13	77.13
2019-03-20	282.12	591.15	80.87
2019-03-19	284.05	577.02	76.28
2019-03-18	282.77	589.97	80.26
2019-03-15	278.90	580.55	79.61
2019-03-14	276.32	594.68	84.60
2019-03-13	275.03	581.73	81.78
2019-03-12	277.61	588.79	82.41
2019-03-11	271.17	582.90	83.99
2019-03-08	267.30	553.47	77.91
2019-03-07	273.74	573.49	80.20
2019-03-06	277.61	577.02	79.29
2019-03-05	276.97	566.42	76.79
2019-03-04	276.32	572.31	78.65
2019-03-01	275.03	567.60	78.01
2019-02-28	272.46	547.58	73.87
2019-02-27	274.39	535.81	69.83
2019-02-26	274.39	524.03	66.68
2019-02-25	276.97	515.79	63.35
2019-02-22	275.03	526.39	67.02
2019-02-21	272.46	515.79	65.33
2019-02-20	270.52	489.89	59.20
2019-02-19	267.30	486.36	59.64
2019-02-18	268.59	483.41	58.28
2019-02-15	262.14	488.71	62.56
2019-02-14	269.23	501.66	62.95
2019-02-13	269.88	515.79	66.49
2019-02-12	266.01	500.49	64.06
2019-02-11	265.37	494.60	62.74
2019-02-08	262.79	504.02	66.49
2019-02-04	262.79	488.12	62.11
2019-02-01	262.14	482.24	60.77
2019-01-31	262.79	468.11	56.59
2019-01-30	258.28	475.76	60.70
2019-01-29	256.99	476.94	61.61
2019-01-28	257.63	470.46	59.51
2019-01-25	258.28	460.45	56.43
2019-01-24	251.83	454.57	57.62
2019-01-23	250.55	442.20	54.67
2019-01-22	249.90	443.97	55.46
2019-01-21	252.48	442.79	53.99
2019-01-18	251.19	473.99	63.44
2019-01-17	247.97	471.05	64.11
2019-01-16	249.26	461.04	60.64
2019-01-15	247.97	442.20	55.82
2019-01-14	240.88	441.61	58.89
2019-01-11	245.39	435.73	55.11
2019-01-10	244.75	409.24	47.71
2019-01-09	243.46	408.65	48.10
2019-01-08	235.08	414.53	53.56
2019-01-07	235.73	412.18	52.56
2019-01-04	232.50	402.17	51.03
2019-01-03	225.41	387.45	49.79
2019-01-02	225.41	393.93	51.78
2018-12-31	235.73	394.52	47.30
2018-12-28	230.57	392.75	49.06
2018-12-27	229.93	379.80	45.43
2018-12-24	233.15	386.86	46.14
2018-12-21	234.44	378.03	42.94
2018-12-20	233.15	376.27	42.96
2018-12-19	235.73	381.57	43.44
2018-12-18	235.08	388.04	45.65
2018-12-17	239.59	387.45	43.54
2018-12-14	238.95	394.52	45.90
2018-12-13	245.39	400.99	45.05
2018-12-12	241.52	390.99	43.76
2018-12-11	234.44	407.47	51.74
2018-12-10	235.08	410.41	52.33
2018-12-07	237.66	406.29	49.94
2018-12-06	239.59	395.11	45.79
2018-12-05	247.97	415.12	48.04
2018-12-04	253.77	417.48	46.28
2018-12-03	253.12	410.41	44.54
2018-11-30	244.10	393.34	43.37
2018-11-29	243.46	395.11	44.15
2018-11-28	245.39	381.57	39.43
2018-11-27	240.88	392.75	44.55
2018-11-26	242.17	382.74	41.08
2018-11-23	237.01	376.86	41.49
2018-11-22	237.66	382.74	42.97
2018-11-21	237.01	385.10	43.94
2018-11-20	235.73	383.33	43.97
2018-11-19	240.88	400.99	46.97
2018-11-16	238.95	376.27	40.51
2018-11-15	238.95	382.15	42.25
2018-11-14	233.15	368.03	40.49
2018-11-13	235.08	382.74	44.07
2018-11-12	232.50	376.27	43.24
2018-11-09	231.86	372.73	42.45
2018-11-08	240.24	379.80	41.02
2018-11-07	238.95	369.79	38.60
2018-11-06	238.30	350.36	33.12
2018-11-05	235.73	356.84	36.08
2018-11-02	242.81	366.85	36.18
2018-11-01	228.64	342.71	34.71
2018-10-31	222.84	332.11	33.85
2018-10-30	219.74	317.40	30.54
2018-10-29	222.24	304.44	25.51
2018-10-26	220.37	309.74	27.90
2018-10-25	224.74	310.92	26.54
2018-10-24	227.86	306.21	23.90
2018-10-23	228.49	315.04	26.35
2018-10-22	238.48	335.06	28.53
2018-10-19	230.99	302.68	21.66
2018-10-18	229.11	296.20	20.39
2018-10-16	229.74	290.90	18.55
2018-10-15	229.11	295.03	20.03
2018-10-12	233.48	297.38	19.16
2018-10-11	226.61	278.54	15.90
2018-10-10	239.10	299.73	17.88
2018-10-09	238.48	284.43	13.58
2018-10-08	239.10	305.62	19.62
2018-10-05	243.48	312.69	20.15
2018-10-04	244.10	305.62	17.88
2018-10-03	249.10	306.21	16.36
2018-10-02	249.72	307.98	16.66
2018-09-28	257.84	335.65	21.74
2018-09-27	257.21	320.93	17.84
2018-09-26	258.46	313.86	15.46
2018-09-24	254.09	322.69	19.37
2018-09-21	260.34	333.88	20.41
2018-09-20	254.09	324.46	19.87
2018-09-19	252.84	320.34	19.13
2018-09-18	249.10	312.69	18.22
2018-09-17	247.22	306.80	17.16
2018-09-14	251.59	312.10	17.21
2018-09-13	248.47	310.33	17.75
2018-09-12	240.98	293.85	15.51
2018-09-11	240.98	301.50	17.75
2018-09-10	244.10	320.93	22.33
2018-09-07	247.22	329.76	23.77
2018-09-06	248.47	335.65	25.02
2018-09-05	250.34	353.90	29.56
2018-09-04	260.34	365.08	29.07
2018-09-03	256.59	370.97	32.08
2018-08-31	257.84	387.45	36.22
2018-08-30	261.59	386.86	34.65
2018-08-29	264.71	384.51	32.85
2018-08-28	264.08	396.28	36.31
2018-08-27	262.83	393.93	36.13
2018-08-24	254.72	392.75	38.91
2018-08-23	255.34	390.40	38.01
2018-08-22	257.84	387.45	36.22
2018-08-21	255.97	401.58	40.91
2018-08-20	254.09	400.40	41.32
2018-08-17	249.10	412.18	46.72
2018-08-16	248.47	418.65	48.84
2018-08-15	249.72	392.75	40.90
2018-08-14	255.97	406.29	42.23
2018-08-13	257.84	400.40	39.84
2018-08-10	262.21	378.03	31.98
2018-08-09	265.96	386.28	32.88
2018-08-08	262.83	391.57	35.48
2018-08-07	261.59	394.52	36.76
2018-08-06	256.59	370.97	32.08
2018-08-03	254.09	370.97	33.01
2018-08-02	254.72	383.33	36.26
2018-08-01	262.21	393.93	36.37
2018-07-31	265.96	403.35	37.54
2018-07-30	267.21	432.78	45.09
2018-07-27	267.83	435.73	45.64
2018-07-26	267.83	435.73	45.64
2018-07-25	270.95	438.67	45.21
2018-07-24	267.21	426.31	43.33
2018-07-23	262.21	396.28	37.02
2018-07-20	261.59	400.40	38.39
2018-07-19	258.46	408.65	41.90
2018-07-18	259.71	426.31	46.31
2018-07-17	261.59	411.00	41.32
2018-07-16	265.33	417.48	41.65
2018-07-13	265.33	432.78	45.84
2018-07-12	264.71	423.95	43.66
2018-07-11	262.21	402.17	38.64
2018-07-10	267.21	395.11	34.83
2018-07-09	267.83	405.11	37.32
2018-07-06	260.96	397.46	37.82
2018-07-05	259.71	382.74	34.20
2018-07-04	259.09	383.33	34.60
2018-07-03	263.46	401.58	38.00
2018-06-29	267.83	409.24	38.44
2018-06-28	262.21	393.93	36.37
2018-06-27	260.34	409.24	41.32
2018-06-26	267.21	390.99	33.71
2018-06-25	268.46	390.99	33.25
2018-06-22	272.83	411.00	37.06
2018-06-21	271.58	402.17	35.15
2018-06-20	277.82	418.07	37.12
2018-06-19	274.70	403.35	34.33
2018-06-15	284.07	434.55	39.18
2018-06-14	286.57	440.44	39.80
2018-06-13	289.69	473.99	47.30
2018-06-12	294.68	459.28	41.70
2018-06-11	294.06	439.85	37.00
2018-06-08	291.56	441.61	38.32
2018-06-07	299.06	463.40	41.18
2018-06-06	295.93	463.99	42.44
2018-06-05	293.44	458.69	42.00
2018-06-04	292.19	449.27	40.05
2018-06-01	286.57	465.16	46.20
2018-05-31	286.57	454.57	43.46
2018-05-30	279.70	423.95	37.99
2018-05-29	285.94	418.07	34.23
2018-05-28	289.69	444.56	39.74
2018-05-25	287.81	439.85	39.20
2018-05-24	288.44	434.55	37.61
2018-05-23	287.19	438.67	39.12
2018-05-21	294.68	465.16	43.19
2018-05-18	291.56	465.16	44.34
2018-05-17	290.31	453.39	41.78
2018-05-16	291.56	413.94	31.26
2018-05-15	292.81	407.47	29.19
2018-05-14	296.56	423.36	31.98
2018-05-11	290.94	432.78	36.28
2018-05-10	287.19	435.14	38.21
2018-05-09	284.07	435.14	39.33
2018-05-08	282.82	435.73	39.94
2018-05-07	277.20	429.84	40.47
2018-05-04	275.95	413.36	36.55
2018-05-03	280.32	402.17	32.04
2018-05-02	285.32	401.58	30.17
2018-04-30	287.81	423.36	34.95
2018-04-27	279.70	413.94	35.36
2018-04-26	277.07	423.36	38.80
2018-04-25	280.80	435.73	40.68
2018-04-24	284.53	416.89	34.42
2018-04-23	279.56	413.94	35.41
2018-04-20	281.42	409.24	33.51
2018-04-19	286.39	421.01	34.84
2018-04-18	280.80	423.95	37.59
2018-04-17	277.07	435.14	41.92
2018-04-16	280.18	450.44	44.79
2018-04-13	287.01	476.94	49.07
2018-04-12	287.63	462.22	45.04
2018-04-11	288.26	442.20	39.65
2018-04-10	285.77	428.07	36.89
2018-04-09	280.18	443.97	43.08
2018-04-06	273.97	428.07	41.21
2018-04-04	269.62	408.65	37.61
2018-04-03	279.56	401.58	32.15
2018-03-29	277.69	373.32	25.32
2018-03-28	277.07	366.85	23.81
2018-03-27	286.39	378.03	23.72
2018-03-26	283.91	375.68	23.90
2018-03-23	279.56	379.80	26.41
2018-03-22	290.12	396.28	27.21
2018-03-21	293.85	358.61	16.44
2018-03-20	296.33	383.33	21.95
2018-03-19	295.71	399.23	26.16
2018-03-16	295.09	398.05	26.06
2018-03-15	295.71	389.81	23.78
2018-03-14	295.09	389.81	23.97
2018-03-13	296.33	386.28	22.69
2018-03-12	295.71	377.44	20.66
2018-03-09	288.88	348.01	15.21
2018-03-08	285.15	335.65	13.11
2018-03-07	278.94	329.17	13.26
2018-03-06	282.66	330.35	12.46
2018-03-05	275.21	312.10	9.83
2018-03-02	283.91	305.03	5.50
2018-03-01	288.88	321.52	8.39
2018-02-28	286.39	323.87	9.70
2018-02-27	291.98	325.05	8.44
2018-02-26	295.09	322.69	6.99
2018-02-23	291.36	289.14	-0.57
2018-02-22	287.63	272.07	-4.02
2018-02-21	293.22	271.48	-5.53
2018-02-20	285.77	270.89	-3.86
2018-02-15	288.26	270.89	-4.47
2018-02-14	281.42	269.12	-3.22
2018-02-13	273.97	270.89	-0.82
2018-02-12	268.38	275.01	1.80
2018-02-09	268.38	239.69	-7.79
2018-02-08	280.18	246.16	-8.95
2018-02-07	278.32	243.22	-9.28
2018-02-06	283.29	249.69	-8.76
2018-02-05	302.54	259.70	-10.64
2018-02-02	307.51	266.77	-10.00
2018-02-01	308.13	265.59	-10.42
2018-01-31	311.24	270.89	-9.81
2018-01-30	308.13	271.48	-8.98
2018-01-29	311.86	272.07	-9.66
2018-01-26	314.35	270.89	-10.49
2018-01-25	308.76	270.30	-9.41
2018-01-24	311.86	276.78	-8.52
2018-01-23	311.24	279.72	-7.66
2018-01-22	303.79	280.90	-5.67
2018-01-19	302.54	278.54	-5.96
2018-01-18	301.30	280.90	-5.08
2018-01-17	298.82	292.67	-1.54
2018-01-16	298.19	291.49	-1.68
2018-01-15	291.98	289.73	-0.58
2018-01-12	291.36	305.03	3.49
2018-01-11	288.26	306.21	4.62
2018-01-10	288.26	304.44	4.17
2018-01-09	287.63	303.86	4.18
2018-01-08	285.77	296.20	2.70
2018-01-05	284.53	287.96	0.89
2018-01-04	283.91	293.26	2.44
2018-01-03	281.42	288.55	1.87
2018-01-02	280.80	280.31	-0.13
2017-12-29	273.35	272.65	-0.19
2017-12-28	273.35	276.78	0.92
2017-12-27	270.24	282.66	3.36
2017-12-22	269.00	287.37	4.98
2017-12-21	267.13	273.83	1.82
2017-12-20	265.89	260.29	-1.53
2017-12-19	265.27	262.06	-0.88
2017-12-18	263.41	255.58	-2.15
2017-12-15	260.92	263.82	0.80
2017-12-14	264.03	261.47	-0.70
2017-12-13	265.89	256.17	-2.66
2017-12-12	260.30	265.00	1.30
2017-12-11	262.16	270.89	2.41
2017-12-08	258.44	271.48	3.64
2017-12-07	254.09	259.70	1.59
2017-12-06	252.85	262.65	2.78
2017-12-05	260.92	253.23	-2.13
2017-12-04	264.65	255.58	-2.49
2017-12-01	264.03	253.23	-2.97
2017-11-30	265.89	257.35	-2.34
2017-11-29	270.86	262.65	-2.22
2017-11-28	270.86	260.29	-2.85
2017-11-27	271.48	260.88	-2.85
2017-11-24	273.35	266.77	-1.76
2017-11-23	271.48	263.82	-2.06
2017-11-22	275.83	275.60	-0.06
2017-11-21	272.10	276.19	1.10
2017-11-20	264.65	269.71	1.39
2017-11-17	264.65	277.36	3.49
2017-11-16	262.79	285.02	6.13
2017-11-15	261.54	288.55	7.47
2017-11-14	265.27	302.09	10.08
2017-11-13	265.27	300.32	9.60
2017-11-10	264.65	305.03	11.07
2017-11-09	264.03	312.10	13.20
2017-11-08	262.16	303.27	11.35
2017-11-07	262.79	306.21	11.97
2017-11-06	257.82	308.57	14.18
2017-11-03	257.82	314.45	15.83
2017-11-02	255.95	318.57	17.59
2017-11-01	257.19	316.22	16.52
2017-10-31	253.47	300.91	13.42
2017-10-30	254.34	291.49	10.49
2017-10-27	254.94	282.07	7.64
2017-10-26	252.52	286.19	9.55
2017-10-25	253.73	292.08	10.84
2017-10-24	252.52	287.37	9.89
2017-10-23	253.73	287.96	9.68
2017-10-20	256.15	301.50	12.73
2017-10-19	252.52	300.32	13.56
2017-10-18	258.57	305.62	13.12
2017-10-17	258.57	295.61	10.33
2017-10-16	257.97	305.03	13.15
2017-10-13	255.55	305.62	14.08
2017-10-12	255.55	312.10	15.91
2017-10-11	253.73	318.57	18.33
2017-10-10	255.55	315.63	16.90
2017-10-09	253.73	323.28	19.66
2017-10-06	254.94	335.06	22.57
2017-10-04	253.73	312.10	16.50
2017-10-03	251.31	317.40	18.81
2017-09-29	243.45	309.74	19.30
2017-09-28	242.24	309.74	19.72
2017-09-27	245.87	320.93	21.70
2017-09-26	244.66	312.10	19.57
2017-09-25	244.06	303.86	17.38
2017-09-22	247.69	316.81	19.88
2017-09-21	250.71	313.28	17.84
2017-09-20	250.71	312.10	17.50
2017-09-19	250.10	306.80	16.19
2017-09-18	250.71	303.27	14.99
2017-09-15	247.08	286.78	11.44
2017-09-14	247.08	277.95	8.89
2017-09-13	247.69	259.70	3.46
2017-09-12	248.90	252.64	1.07
2017-09-11	248.90	259.11	2.93
2017-09-08	245.27	257.35	3.50
2017-09-07	243.45	245.57	0.62
2017-09-06	244.06	237.92	-1.78
2017-09-05	245.87	250.28	1.28
2017-09-04	245.87	247.93	0.59
2017-09-01	247.69	246.16	-0.44
2017-08-31	247.69	241.45	-1.79
2017-08-30	248.90	237.92	-3.15
2017-08-29	244.66	240.86	-1.10
2017-08-28	246.48	247.34	0.25
2017-08-25	245.27	250.28	1.45
2017-08-24	241.03	248.52	2.19
2017-08-22	240.43	240.27	-0.05
2017-08-21	237.41	244.98	2.25
2017-08-18	235.59	240.86	1.57
2017-08-17	239.22	246.75	2.22
2017-08-16	239.83	239.69	-0.04
2017-08-15	236.80	240.27	1.03
2017-08-14	237.41	249.69	3.64
2017-08-11	234.38	244.98	3.17
2017-08-10	240.43	259.11	5.49
2017-08-09	244.06	262.06	5.23
2017-08-08	245.27	257.35	3.50
2017-08-07	242.85	253.82	3.20
2017-08-04	241.64	265.00	6.84
2017-08-03	241.64	263.82	6.49
2017-08-02	241.64	262.06	5.98
2017-08-01	241.03	264.41	6.85
2017-07-31	237.41	262.65	7.48
2017-07-28	234.38	266.18	9.51
2017-07-27	236.20	259.70	6.99
2017-07-26	233.78	263.23	8.83
2017-07-25	232.57	269.71	11.17
2017-07-24	233.17	262.06	8.67
2017-07-21	231.36	263.23	9.62
2017-07-20	230.76	263.82	10.00
2017-07-19	230.15	263.82	10.20
2017-07-18	228.34	264.41	10.99
2017-07-17	228.34	257.94	9.02
2017-07-14	227.13	262.65	10.86
2017-07-13	226.52	264.41	11.60
2017-07-12	222.89	254.40	9.76
2017-07-11	221.08	249.69	8.91
2017-07-10	216.24	247.34	9.83
2017-07-07	214.43	248.52	10.84
2017-07-06	216.24	253.23	11.69
2017-07-05	215.64	245.57	9.48
2017-07-04	214.43	243.81	9.34
2017-07-03	217.45	246.16	9.04
2017-06-30	217.45	249.69	10.16
2017-06-29	218.66	253.23	10.85
2017-06-28	216.85	247.34	9.62
2017-06-27	217.45	247.34	9.41
2017-06-26	218.06	245.57	8.65
2017-06-23	216.85	250.87	10.74
2017-06-22	216.24	249.69	10.58
2017-06-21	215.03	253.23	12.12
2017-06-20	216.85	252.64	11.30
2017-06-19	218.06	252.64	10.87
2017-06-16	214.43	259.11	14.21
2017-06-15	213.82	250.87	11.81
2017-06-14	217.45	252.64	11.08
2017-06-13	217.45	244.40	8.49
2017-06-12	216.24	242.63	8.34
2017-06-09	219.27	243.22	7.50
2017-06-08	219.27	243.81	7.69
2017-06-07	218.06	214.96	-0.97
2017-06-06	218.06	211.43	-2.08
2017-06-05	216.85	216.14	-0.22
2017-06-02	217.45	213.78	-1.16
2017-06-01	214.43	214.96	0.17
2017-05-31	214.43	214.96	0.17
2017-05-29	214.43	214.96	0.17
2017-05-26	213.22	214.96	0.56
2017-05-25	212.61	214.37	0.56
2017-05-24	210.20	211.43	0.40
2017-05-23	210.80	206.72	-1.31
2017-05-22	210.20	203.77	-2.07
2017-05-19	207.78	204.95	-0.92
2017-05-18	207.17	201.42	-1.87
2017-05-17	209.59	204.36	-1.69
2017-05-16	209.59	199.07	-3.40
2017-05-15	209.59	198.48	-3.59
2017-05-12	206.57	204.36	-0.72
2017-05-11	205.96	202.01	-1.29
2017-05-10	204.15	202.01	-0.70
2017-05-09	202.94	200.24	-0.89
2017-05-08	199.31	203.19	1.29
2017-05-05	198.10	200.24	0.72
2017-05-04	201.13	194.36	-2.25
2017-05-02	199.92	201.42	0.50
2017-04-28	199.92	201.42	0.50
2017-04-27	200.52	199.07	-0.48
2017-04-26	198.71	184.94	-4.61
2017-04-25	197.51	189.06	-2.84
2017-04-24	193.90	186.11	-2.65
2017-04-21	192.10	186.70	-1.85
2017-04-20	192.70	190.23	-0.84
2017-04-19	190.29	186.11	-1.44
2017-04-18	190.29	186.11	-1.44
2017-04-13	195.10	187.29	-2.65
2017-04-12	195.70	179.64	-5.43
2017-04-11	193.30	170.22	-7.87
2017-04-10	195.10	173.16	-7.43
2017-04-07	195.10	174.34	-7.04
2017-04-06	195.10	176.11	-6.44
2017-04-05	196.30	174.93	-7.21
2017-04-03	194.50	170.81	-8.05
2017-03-31	193.90	168.45	-8.66
2017-03-30	195.70	166.10	-10.01
2017-03-29	196.30	168.45	-9.40
2017-03-28	196.30	170.81	-8.60
2017-03-27	194.50	170.81	-8.05
2017-03-24	196.90	182.58	-4.82
2017-03-23	195.70	176.69	-6.43
2017-03-22	195.70	199.65	1.34
2017-03-21	198.71	210.84	4.06
2017-03-20	197.51	214.37	5.67
2017-03-17	195.70	212.02	5.52
2017-03-16	195.10	207.31	4.14
2017-03-15	189.69	205.54	5.47
2017-03-14	189.69	204.36	5.06
2017-03-13	189.69	200.83	3.85
2017-03-10	186.69	202.60	5.55
2017-03-09	186.09	202.01	5.57
2017-03-08	188.49	198.48	3.46
2017-03-07	187.89	202.01	4.90
2017-03-06	186.69	200.24	4.73
2017-03-03	186.69	205.54	6.58
2017-03-02	187.89	204.36	5.72
2017-03-01	189.09	209.66	7.12
2017-02-28	189.09	205.54	5.69
2017-02-27	191.50	206.72	5.22
2017-02-24	192.10	201.42	3.19
2017-02-23	192.70	212.02	6.60
2017-02-22	192.70	202.60	3.38
2017-02-21	190.89	201.42	3.62
2017-02-20	192.70	203.19	3.58
2017-02-17	191.50	202.01	3.61
2017-02-16	192.10	210.25	6.22
2017-02-15	190.29	209.07	6.47
2017-02-14	187.29	212.61	8.81
2017-02-13	186.69	217.32	10.68
2017-02-10	186.09	214.96	10.09
2017-02-09	184.88	201.42	5.80
2017-02-08	184.88	210.84	9.11
2017-02-07	182.48	212.02	10.46
2017-02-06	182.48	193.77	4.00
2017-02-03	179.47	189.06	3.43
2017-02-02	180.68	182.58	0.68
2017-02-01	182.48	190.82	2.95
2017-01-27	183.08	191.41	2.94
2017-01-26	183.08	189.65	2.32
2017-01-25	178.87	189.06	3.65
2017-01-24	177.67	183.17	1.98
2017-01-23	177.07	183.76	2.41
2017-01-20	177.67	189.06	4.10
2017-01-19	179.47	191.41	4.27
2017-01-18	179.47	186.70	2.59
2017-01-17	177.07	190.82	4.96
2017-01-16	175.27	187.88	4.58
2017-01-13	177.67	177.28	-0.14
2017-01-12	177.07	180.82	1.35
2017-01-11	177.67	192.59	5.37
2017-01-10	174.67	196.71	8.03
2017-01-09	173.46	195.53	8.07
2017-01-06	172.26	198.48	9.63
2017-01-05	171.66	194.36	8.35
2017-01-04	168.06	187.29	7.18
2017-01-03	168.06	189.65	8.05
2016-12-30	165.65	186.70	7.92
2016-12-29	163.85	179.64	5.98
2016-12-28	162.65	180.82	6.92
2016-12-23	161.44	176.69	5.83
2016-12-22	162.65	176.69	5.35
2016-12-21	164.45	180.23	5.97
2016-12-20	163.25	177.87	5.56
2016-12-19	164.45	176.69	4.63
2016-12-16	166.85	171.98	1.92
2016-12-15	166.85	184.35	6.56
2016-12-14	172.26	194.36	8.11
2016-12-13	171.66	189.65	6.62
2016-12-12	171.06	189.06	6.64
2016-12-09	175.87	192.00	5.85
2016-12-08	176.47	211.43	12.64
2016-12-07	176.47	212.61	13.07
2016-12-06	174.67	217.32	15.53
2016-12-05	172.86	220.85	17.59
2016-12-02	173.46	229.09	20.34
2016-12-01	177.67	230.86	19.15
2016-11-30	176.47	236.15	21.59
2016-11-29	175.27	234.39	21.48
2016-11-28	176.47	231.44	19.88
2016-11-25	175.27	226.15	18.48
2016-11-24	173.46	230.27	20.77
2016-11-23	175.27	230.27	19.98
2016-11-22	175.27	230.27	19.98
2016-11-21	171.06	230.27	21.84
2016-11-18	169.86	229.09	21.95
2016-11-17	169.26	230.27	22.66
2016-11-16	170.46	230.86	22.33
2016-11-15	170.46	220.85	18.63
2016-11-14	169.26	223.79	20.25
2016-11-11	172.86	229.68	20.82
2016-11-10	177.07	231.44	19.62
2016-11-09	171.66	219.08	17.46
2016-11-08	177.07	224.38	17.07
2016-11-07	176.47	226.73	18.18
2016-11-04	174.67	224.38	18.10
2016-11-03	175.27	226.73	18.70
2016-11-02	176.47	229.09	19.03
2016-11-01	180.08	229.68	17.71
2016-10-31	177.67	226.15	17.46
2016-10-28	178.03	234.39	20.27
2016-10-27	179.79	227.32	16.99
2016-10-26	182.13	230.86	17.27
2016-10-25	185.06	239.10	18.96
2016-10-24	185.64	246.75	21.39
2016-10-20	182.72	242.04	20.98
2016-10-19	181.54	224.38	15.21
2016-10-18	182.72	219.67	13.07
2016-10-17	178.62	214.37	12.83
2016-10-14	180.96	220.26	13.99
2016-10-13	178.62	215.55	13.26
2016-10-12	182.72	216.14	11.82
2016-10-11	183.89	226.15	14.89
2016-10-07	187.98	222.02	11.82
2016-10-06	189.15	224.38	12.18
2016-10-05	186.81	223.79	12.89
2016-10-04	185.64	221.44	12.53
2016-10-03	184.47	225.56	14.44
2016-09-30	180.96	212.61	11.26
2016-09-29	186.81	212.61	8.99
2016-09-28	185.06	212.02	9.46
2016-09-27	184.47	209.07	8.65
2016-09-26	182.13	203.19	7.46
2016-09-23	185.06	213.78	10.08
2016-09-22	186.81	218.49	11.05
2016-09-21	185.06	214.96	10.49
2016-09-20	184.47	213.78	10.30
2016-09-19	183.89	214.37	10.74
2016-09-15	182.13	213.78	11.22
2016-09-14	180.37	212.61	11.50
2016-09-13	180.96	214.96	12.10
2016-09-12	181.54	206.13	8.73
2016-09-09	190.91	222.61	10.90
2016-09-08	187.40	223.20	12.46
2016-09-07	186.23	210.25	8.39
2016-09-06	186.23	213.19	9.42
2016-09-05	184.47	207.90	8.23
2016-09-02	179.79	210.84	11.10
2016-09-01	179.79	210.84	11.10
2016-08-31	176.86	210.25	12.06
2016-08-30	176.86	207.31	11.00
2016-08-29	175.11	199.65	8.92
2016-08-26	176.28	205.54	10.59
2016-08-25	174.52	204.95	11.09
2016-08-24	174.52	207.90	12.16
2016-08-23	176.86	203.19	9.51
2016-08-22	176.86	189.06	4.40
2016-08-19	175.69	188.47	4.63
2016-08-18	177.45	177.87	0.15
2016-08-17	173.94	185.52	4.23
2016-08-16	175.11	189.06	5.07
2016-08-15	176.28	174.34	-0.70
2016-08-12	173.35	178.46	1.87
2016-08-11	171.01	158.44	-4.64
2016-08-10	169.84	143.14	-9.89
2016-08-09	169.84	142.55	-10.11
2016-08-08	169.84	143.73	-9.68
2016-08-05	166.33	142.55	-8.93
2016-08-04	162.23	141.37	-7.95
2016-08-03	161.06	142.55	-7.09
2016-08-01	166.33	145.49	-7.82
2016-07-29	162.81	139.02	-9.05
2016-07-28	166.33	143.73	-8.49
2016-07-27	165.16	137.84	-10.30
2016-07-26	166.33	138.43	-10.48
2016-07-25	163.98	136.66	-10.35
2016-07-22	163.40	143.73	-7.47
2016-07-21	163.98	144.90	-7.23
2016-07-20	163.40	141.96	-8.14
2016-07-19	159.89	143.73	-6.22
2016-07-18	161.64	142.55	-7.30
2016-07-15	161.06	139.02	-8.44
2016-07-14	159.30	137.25	-8.50
2016-07-13	156.38	141.37	-5.85
2016-07-12	155.20	139.61	-6.11
2016-07-11	150.52	134.90	-6.24
2016-07-08	147.60	130.19	-7.03
2016-07-07	148.77	129.60	-7.71
2016-07-06	146.42	130.77	-6.35
2016-07-05	149.35	133.72	-6.27
2016-07-04	153.45	128.42	-9.88
2016-06-30	149.94	123.71	-10.49
2016-06-29	145.84	124.30	-8.76
2016-06-28	142.33	118.41	-9.87
2016-06-27	142.33	114.29	-11.57
2016-06-24	142.91	108.40	-14.21
2016-06-23	149.94	104.87	-18.03
2016-06-22	149.35	101.34	-19.25
2016-06-21	146.42	90.74	-22.60
2016-06-20	144.08	91.33	-21.61
2016-06-17	141.16	88.39	-21.88
2016-06-16	139.40	87.80	-21.55
2016-06-15	143.50	90.74	-21.67
2016-06-14	143.50	91.92	-21.18
2016-06-13	144.67	91.92	-21.56
2016-06-10	150.52	94.27	-22.45
2016-06-08	153.45	94.27	-23.35
2016-06-07	152.86	92.51	-23.87
2016-06-06	149.94	85.44	-25.80
2016-06-03	148.77	85.44	-25.45
2016-06-02	147.60	83.68	-25.82
2016-06-01	145.84	84.86	-24.81
2016-05-31	147.01	83.68	-25.64
2016-05-30	144.08	83.68	-24.75
2016-05-27	143.50	84.86	-24.08
2016-05-26	141.74	87.80	-22.31
2016-05-25	141.16	87.80	-22.13
2016-05-24	135.30	86.62	-20.69
2016-05-23	134.13	87.21	-20.04
2016-05-20	135.89	90.15	-19.39
2016-05-19	132.73	95.45	-16.02
2016-05-18	133.66	94.27	-16.86
2016-05-17	137.64	91.92	-19.24
2016-05-16	134.72	87.21	-20.24
2016-05-13	132.73	84.86	-20.57
2016-05-12	134.72	87.80	-19.99
2016-05-11	136.47	89.56	-19.84
2016-05-10	139.40	90.74	-20.32
2016-05-09	137.64	93.69	-18.50
2016-05-06	136.47	97.22	-16.60
2016-05-05	140.57	95.45	-18.75
2016-05-04	142.33	95.45	-19.34
2016-05-03	142.91	97.22	-18.81
2016-04-29	147.60	98.98	-19.63
2016-04-28	151.69	100.16	-20.47
2016-04-27	151.58	101.34	-19.97
2016-04-26	152.16	98.40	-21.32
2016-04-25	150.41	98.98	-20.54
2016-04-22	153.32	100.75	-20.75
2016-04-21	155.06	103.69	-20.14
2016-04-20	149.83	101.93	-19.17
2016-04-19	152.74	104.87	-18.94
2016-04-18	149.25	106.64	-17.10
2016-04-15	150.99	108.99	-16.73
2016-04-14	152.16	109.58	-16.88
2016-04-13	149.83	110.17	-15.88
2016-04-12	141.70	107.23	-14.26
2016-04-11	141.70	110.17	-13.04
2016-04-08	139.96	110.17	-12.41
2016-04-07	138.79	109.58	-12.23
2016-04-06	138.21	108.99	-12.27
2016-04-05	137.05	107.81	-12.33
2016-04-01	141.12	108.99	-13.32
2016-03-31	144.60	110.76	-13.84
2016-03-30	145.77	111.94	-13.76
2016-03-29	139.37	112.52	-11.22
2016-03-24	139.37	113.70	-10.72
2016-03-23	142.86	119.59	-9.58
2016-03-22	142.86	120.77	-9.10
2016-03-21	142.86	126.07	-6.92
2016-03-18	143.44	117.82	-10.52
2016-03-17	141.12	119.59	-8.93
2016-03-16	138.79	117.23	-9.03
2016-03-15	139.37	114.29	-10.48
2016-03-14	140.54	119.00	-8.95
2016-03-11	138.21	116.65	-9.05
2016-03-10	135.89	114.88	-8.91
2016-03-09	135.89	114.29	-9.16
2016-03-08	135.89	114.29	-9.16
2016-03-07	137.63	110.76	-11.31
2016-03-04	137.05	109.58	-11.59
2016-03-03	134.15	106.64	-11.75
2016-03-02	134.73	107.81	-11.46
2016-03-01	127.29	100.16	-11.94
2016-02-29	124.27	100.16	-10.75
2016-02-26	127.52	99.57	-12.28
2016-02-25	121.71	99.57	-9.99
2016-02-24	124.97	104.28	-9.19
2016-02-23	127.99	110.17	-7.81
2016-02-22	128.45	111.94	-7.23
2016-02-19	125.89	110.76	-6.70
2016-02-18	127.29	112.52	-6.50
2016-02-17	121.94	107.23	-6.63
2016-02-16	124.27	113.70	-4.71
2016-02-15	122.18	105.46	-7.52
2016-02-12	115.20	100.75	-6.72
2016-02-11	117.30	105.46	-5.45
2016-02-05	126.36	105.46	-9.23
2016-02-04	125.20	107.23	-7.98
2016-02-03	123.11	111.94	-5.01
2016-02-02	127.99	113.11	-6.52
2016-02-01	129.38	112.52	-7.35
2016-01-29	130.54	111.35	-8.33
2016-01-28	125.43	106.05	-8.60
2016-01-27	123.34	101.34	-9.85
2016-01-26	121.01	111.94	-4.11
2016-01-25	127.06	110.17	-7.44
2016-01-22	124.50	113.70	-4.81
2016-01-21	117.99	112.52	-2.51
2016-01-20	121.48	114.88	-2.98
2016-01-19	130.54	126.65	-1.69
2016-01-18	126.13	119.00	-3.15
2016-01-15	128.92	118.41	-4.59
2016-01-14	132.98	123.71	-3.98
2016-01-13	134.73	132.54	-0.93
2016-01-12	131.24	140.78	4.13
2016-01-11	133.56	142.55	3.85
2016-01-08	140.54	148.44	3.28
2016-01-07	138.79	153.15	6.01
2016-01-06	145.77	161.98	6.60
2016-01-05	148.67	144.90	-1.51
2016-01-04	149.25	143.14	-2.45
2015-12-31	156.80	147.26	-3.72
2015-12-30	157.39	146.08	-4.39
2015-12-29	157.97	144.90	-5.06
2015-12-28	156.80	140.19	-6.47
2015-12-24	159.13	141.37	-6.85
2015-12-23	157.97	139.61	-7.12
2015-12-22	155.64	140.19	-6.04
2015-12-21	155.64	136.66	-7.42
2015-12-18	155.64	129.01	-10.42
2015-12-17	156.80	129.01	-10.82
2015-12-16	155.06	129.60	-9.98
2015-12-15	149.83	130.77	-7.63
2015-12-14	150.41	134.31	-6.43
2015-12-11	152.16	131.36	-8.25
2015-12-10	154.48	146.08	-3.30
2015-12-09	155.64	136.07	-7.65
2015-12-08	156.80	136.66	-7.84
2015-12-07	161.45	141.96	-7.46
2015-12-04	160.87	144.90	-6.12
2015-12-03	162.61	149.61	-4.95
2015-12-02	163.78	149.02	-5.59
2015-12-01	162.61	143.73	-7.19
2015-11-30	157.97	138.43	-7.57
2015-11-27	159.13	141.37	-6.85
2015-11-26	164.36	144.90	-7.36
2015-11-25	164.36	149.02	-5.80
2015-11-24	164.94	149.61	-5.78
2015-11-23	166.10	150.79	-5.75
2015-11-20	166.68	151.97	-5.52
2015-11-19	163.78	146.67	-6.49
2015-11-18	160.29	136.66	-9.08
2015-11-17	161.45	129.01	-12.41
2015-11-16	157.97	135.48	-8.72
2015-11-13	162.61	141.37	-8.09
2015-11-12	169.01	149.61	-7.21
2015-11-11	162.03	142.55	-7.44
2015-11-10	162.61	140.19	-8.54
2015-11-09	165.52	144.90	-7.76
2015-11-06	167.84	144.90	-8.56
2015-11-05	169.59	147.85	-8.06
2015-11-04	170.17	146.08	-8.92
2015-11-03	164.94	145.49	-7.34
2015-11-02	162.03	149.61	-4.74
2015-10-30	165.52	138.43	-10.20
2015-10-29	166.68	139.02	-10.37
2015-10-28	168.66	122.53	-17.17
2015-10-27	170.92	127.83	-15.90
2015-10-26	170.35	122.53	-17.69
2015-10-23	171.48	120.77	-18.68
2015-10-22	167.53	111.94	-20.78
2015-10-20	168.66	116.65	-19.36
2015-10-19	169.79	121.36	-17.95
2015-10-16	169.79	128.42	-15.33
2015-10-15	168.09	131.36	-13.70
2015-10-14	162.44	134.31	-10.72
2015-10-13	164.70	127.83	-13.93
2015-10-12	166.39	130.77	-13.37
2015-10-09	162.44	118.41	-16.78
2015-10-08	161.87	122.53	-15.02
2015-10-07	163.57	128.42	-13.34
2015-10-06	155.65	119.00	-14.34
2015-10-05	156.21	125.48	-12.00
2015-10-02	152.25	115.47	-14.58
2015-09-30	144.34	97.22	-19.28
2015-09-29	140.94	87.80	-22.06
2015-09-25	148.86	92.51	-22.64
2015-09-24	147.73	104.87	-17.30
2015-09-23	149.99	105.46	-17.81
2015-09-22	154.52	111.94	-16.73
2015-09-21	154.52	113.11	-16.27
2015-09-18	157.35	113.11	-17.19
2015-09-17	155.08	113.70	-16.22
2015-09-16	156.78	119.00	-14.71
2015-09-15	150.56	115.47	-14.00
2015-09-14	152.82	127.83	-9.88
2015-09-11	151.69	128.42	-9.25
2015-09-10	152.25	119.00	-13.18
2015-09-09	158.48	119.59	-15.04
2015-09-08	148.86	112.52	-14.60
2015-09-07	140.94	110.76	-12.53
2015-09-04	143.21	116.06	-11.16
2015-09-02	144.34	114.88	-12.06
2015-09-01	146.60	111.94	-14.06
2015-08-31	152.82	110.76	-16.64
2015-08-28	153.39	115.47	-14.96
2015-08-27	155.08	120.18	-13.68
2015-08-26	145.47	109.58	-14.62
2015-08-25	149.99	112.52	-14.99
2015-08-24	147.73	103.69	-17.78
2015-08-21	161.30	130.19	-11.91
2015-08-20	165.26	135.48	-11.23
2015-08-19	169.22	143.14	-9.69
2015-08-18	172.62	148.44	-8.87
2015-08-17	177.14	150.79	-9.51
2015-08-14	178.84	151.38	-9.85
2015-08-13	178.84	144.90	-12.17
2015-08-12	177.14	129.60	-17.16
2015-08-11	183.93	123.71	-21.21
2015-08-10	183.36	129.01	-19.18
2015-08-07	183.93	126.07	-20.38
2015-08-06	182.80	124.89	-20.48
2015-08-05	183.93	127.83	-19.76
2015-08-04	182.80	130.19	-18.60
2015-08-03	182.80	127.83	-19.44
2015-07-31	185.06	125.48	-20.90
2015-07-30	183.93	126.07	-20.38
2015-07-29	185.62	118.41	-23.53
2015-07-28	184.49	110.17	-26.12
2015-07-27	182.23	114.29	-24.07
2015-07-24	190.72	121.94	-23.66
2015-07-23	194.11	122.53	-24.34
2015-07-22	192.98	102.52	-30.88
2015-07-21	195.81	98.40	-32.93
2015-07-20	194.11	95.45	-33.54
2015-07-17	194.67	98.98	-32.47
2015-07-16	191.28	104.87	-29.67
2015-07-15	190.15	101.93	-30.41
2015-07-14	190.72	99.57	-31.35
2015-07-13	192.41	96.04	-32.96
2015-07-10	188.45	93.69	-32.85
2015-07-09	182.80	88.98	-33.18
2015-07-08	172.62	64.84	-39.53
2015-07-07	189.02	85.44	-35.84
2015-07-06	192.41	91.33	-34.57
2015-07-03	201.46	103.11	-32.63
2015-07-02	204.29	106.05	-32.29
2015-06-30	203.72	108.40	-31.38
2015-06-29	200.90	99.57	-33.67
2015-06-26	208.25	106.05	-33.15
2015-06-25	213.90	109.58	-33.23
2015-06-24	215.60	117.23	-31.17
2015-06-23	214.47	119.59	-30.17
2015-06-22	211.64	113.11	-31.62
2015-06-19	207.68	108.40	-32.27
2015-06-18	206.55	112.52	-30.67
2015-06-17	206.55	107.81	-32.21
2015-06-16	204.85	111.94	-30.48
2015-06-15	207.68	117.82	-29.21
2015-06-12	213.34	121.94	-29.17
2015-06-11	209.38	117.82	-29.59
2015-06-10	205.99	119.59	-28.24
2015-06-09	209.95	123.71	-27.82
2015-06-08	213.34	134.31	-25.22
2015-06-05	212.21	134.90	-24.76
2015-06-04	216.17	136.66	-25.15
2015-06-03	216.73	147.85	-21.75
2015-06-02	215.04	151.97	-20.02
2015-06-01	216.73	157.86	-18.59
2015-05-29	214.47	167.27	-15.01
2015-05-28	222.39	161.98	-18.74
2015-05-27	221.26	174.93	-14.42
2015-05-26	224.09	179.64	-13.71
2015-05-22	220.13	184.35	-11.18
2015-05-21	215.04	170.81	-14.04
2015-05-20	215.04	174.34	-12.92
2015-05-19	216.17	173.16	-13.60
2015-05-18	214.47	172.57	-13.32
2015-05-15	217.30	164.92	-16.51
2015-05-14	211.64	151.97	-19.15
2015-05-13	211.08	146.08	-20.89
2015-05-12	212.77	141.37	-22.83
2015-05-11	216.17	146.67	-21.98
2015-05-08	214.47	132.54	-26.05
2015-05-07	211.08	140.19	-22.79
2015-05-06	215.60	150.20	-20.72
2015-05-05	216.73	159.62	-18.03
2015-05-04	221.26	162.57	-18.27
2015-04-30	220.69	153.15	-21.06
2015-04-29	224.09	157.86	-20.44
2015-04-28	224.88	156.68	-20.99
2015-04-27	224.88	159.62	-20.09
2015-04-24	219.82	159.03	-19.01
2015-04-23	217.01	161.98	-17.36
2015-04-22	218.69	170.22	-15.21
2015-04-21	218.13	177.87	-12.66
2015-04-20	209.14	164.92	-14.30
2015-04-17	215.88	162.57	-16.88
2015-04-16	216.45	169.04	-14.98
2015-04-15	215.32	164.33	-16.17
2015-04-14	214.76	168.45	-14.71
2015-04-13	219.26	183.76	-11.12
2015-04-10	210.83	178.46	-10.41
2015-04-09	206.89	184.35	-7.35
2015-04-08	199.02	193.77	-1.76
2015-04-02	188.34	162.57	-8.94
2015-04-01	186.09	161.39	-8.64
2015-03-31	184.41	159.03	-8.92
2015-03-30	183.85	159.62	-8.53
2015-03-27	179.35	155.50	-8.54
2015-03-26	179.91	157.27	-8.09
2015-03-25	180.47	160.21	-7.22
2015-03-24	178.23	170.81	-2.67
2015-03-23	179.35	161.98	-6.22
2015-03-20	178.23	171.40	-2.45
2015-03-19	178.79	137.84	-14.69
2015-03-18	175.41	113.11	-22.62
2015-03-17	173.17	113.70	-21.77
2015-03-16	173.17	111.35	-22.63
2015-03-13	171.48	104.28	-24.75
2015-03-12	171.48	100.16	-26.27
2015-03-11	170.36	99.57	-26.18
2015-03-10	172.60	93.69	-28.95
2015-03-09	174.85	100.16	-27.17
2015-03-06	175.41	96.63	-28.61
2015-03-05	174.85	88.39	-31.46
2015-03-04	177.10	80.15	-34.99
2015-03-03	180.47	81.32	-35.35
2015-03-02	182.16	78.97	-36.57
2015-02-27	182.16	80.73	-35.95
2015-02-26	183.28	81.91	-35.78
2015-02-25	181.04	82.50	-35.06
2015-02-24	181.04	78.97	-36.32
2015-02-23	182.16	82.50	-35.32
2015-02-18	181.60	90.15	-32.47
2015-02-17	182.16	87.80	-33.44
2015-02-16	181.04	84.86	-34.22
2015-02-13	180.47	81.91	-35.14
2015-02-12	177.66	77.20	-36.18
2015-02-11	175.98	78.38	-35.36
2015-02-10	178.79	78.97	-35.80
2015-02-09	178.23	78.97	-35.68
2015-02-06	180.47	78.38	-36.40
2015-02-05	181.60	77.79	-36.86
2015-02-04	179.91	77.79	-36.48
2015-02-03	178.23	77.20	-36.31
2015-02-02	177.66	81.32	-34.70
2015-01-30	178.23	100.16	-28.06
2015-01-29	179.35	99.57	-28.56
2015-01-28	182.16	94.27	-31.15
2015-01-27	181.60	92.51	-31.64
2015-01-26	182.72	86.03	-34.20
2015-01-23	181.60	87.21	-33.52
2015-01-22	178.79	76.61	-36.65
2015-01-21	176.54	73.08	-37.41
2015-01-20	172.04	77.20	-34.86
2015-01-19	169.23	78.38	-33.75
2015-01-16	173.73	78.97	-34.62
2015-01-15	176.54	78.97	-35.28
2015-01-14	173.73	79.56	-34.40
2015-01-13	175.41	80.15	-34.59
2015-01-12	173.17	81.32	-33.62
2015-01-09	172.04	87.21	-31.18
2015-01-08	170.92	91.33	-29.38
2015-01-07	168.67	100.16	-25.50
2015-01-06	165.86	99.57	-24.93
2015-01-05	169.23	104.87	-23.91
2015-01-02	170.36	106.64	-23.57
2014-12-31	168.67	102.52	-24.62
2014-12-30	165.86	90.23	-28.45
2014-12-29	169.79	93.43	-28.30
2014-12-24	165.86	81.68	-31.66
2014-12-23	165.30	75.80	-33.73
2014-12-22	166.42	66.18	-37.62
2014-12-19	163.05	70.46	-35.20
2014-12-18	159.11	64.58	-36.48
2014-12-17	156.87	63.51	-36.34
2014-12-16	157.43	77.94	-30.88
2014-12-15	161.93	77.94	-32.07
2014-12-12	164.17	77.94	-32.64
2014-12-11	165.30	85.42	-30.11
2014-12-10	166.98	97.71	-25.95
2014-12-09	166.42	100.38	-24.79
2014-12-08	172.60	107.86	-23.75
2014-12-05	172.04	105.72	-24.38
2014-12-04	170.92	110.53	-22.29
2014-12-03	165.86	111.60	-20.41
2014-12-02	168.11	111.07	-21.28
2014-12-01	164.74	109.46	-20.88
2014-11-28	172.04	109.46	-23.00
2014-11-27	172.60	113.74	-21.59
2014-11-26	174.29	115.88	-21.30
2014-11-25	170.92	116.41	-20.12
2014-11-24	171.48	116.41	-20.29
2014-11-21	166.42	115.34	-19.17
2014-11-20	164.17	120.68	-16.46
2014-11-19	165.30	119.62	-17.22
2014-11-18	166.98	115.88	-19.14
2014-11-17	169.79	118.01	-19.19
2014-11-14	173.17	119.08	-19.80
2014-11-13	172.60	118.01	-20.03
2014-11-12	171.48	117.48	-19.89
2014-11-11	169.79	115.88	-19.99
2014-11-10	169.79	116.41	-19.79
2014-11-07	166.98	114.81	-19.54
2014-11-06	168.67	115.34	-19.85
2014-11-05	169.23	118.01	-19.02
2014-11-04	170.92	123.36	-17.56
2014-11-03	170.92	122.82	-17.75
2014-10-31	172.04	119.62	-19.27
2014-10-30	168.67	118.01	-18.85
2014-10-29	170.47	118.01	-19.39
2014-10-28	167.19	119.08	-18.01
2014-10-27	162.82	118.01	-17.05
2014-10-24	164.46	118.55	-17.36
2014-10-23	165.00	122.29	-16.12
2014-10-22	165.55	124.42	-15.49
2014-10-21	162.27	116.94	-17.28
2014-10-20	161.73	113.74	-18.34
2014-10-17	161.73	116.94	-17.11
2014-10-16	159.54	114.81	-17.24
2014-10-15	162.82	118.01	-17.05
2014-10-14	161.73	119.08	-16.29
2014-10-13	162.82	118.01	-17.05
2014-10-10	161.73	118.01	-16.70
2014-10-09	166.64	119.62	-17.64
2014-10-08	163.91	121.75	-15.97
2014-10-07	165.55	129.23	-13.68
2014-10-06	164.46	135.65	-10.89
2014-10-03	161.73	122.82	-14.86
2014-09-30	160.09	119.08	-15.77
2014-09-29	163.37	116.41	-17.83
2014-09-26	168.28	122.29	-17.14
2014-09-25	169.38	128.70	-15.10
2014-09-24	171.01	130.84	-14.83
2014-09-23	170.47	138.85	-11.69
2014-09-22	171.01	140.46	-11.28
2014-09-19	175.39	137.25	-13.85
2014-09-18	173.75	131.37	-15.48
2014-09-17	176.48	132.44	-15.93
2014-09-16	173.75	131.37	-15.48
2014-09-15	175.93	136.18	-14.41
2014-09-12	178.12	137.25	-14.69
2014-09-11	179.21	138.85	-14.45
2014-09-10	179.21	145.80	-11.97
2014-09-08	184.13	150.61	-11.80
2014-09-05	184.67	149.00	-12.53
2014-09-04	185.22	147.94	-13.07
2014-09-03	185.77	146.33	-13.80
2014-09-02	179.21	139.39	-14.26
2014-09-01	178.66	129.77	-17.55
2014-08-29	179.21	130.84	-17.33
2014-08-28	179.21	128.70	-18.09
2014-08-27	180.85	132.44	-17.24
2014-08-26	183.04	125.49	-20.33
2014-08-25	183.58	127.10	-19.92
2014-08-22	182.49	136.18	-16.39
2014-08-21	181.94	137.25	-15.85
2014-08-20	183.04	134.04	-17.31
2014-08-19	182.49	138.85	-15.45
2014-08-18	180.85	142.59	-13.62
2014-08-15	180.85	152.21	-10.20
2014-08-14	179.21	154.35	-8.90
2014-08-13	180.30	167.71	-4.49
2014-08-12	177.57	168.24	-3.36
2014-08-11	177.57	162.90	-5.29
2014-08-08	173.75	166.10	-2.79
2014-08-07	174.84	163.43	-4.15
2014-08-06	176.48	160.76	-5.69
2014-08-05	176.48	157.55	-6.84
2014-08-04	177.03	158.09	-6.84
2014-08-01	175.93	150.61	-9.18
2014-07-31	179.21	151.68	-9.86
2014-07-30	178.66	151.68	-9.68
2014-07-29	177.03	147.40	-10.69
2014-07-28	174.29	152.21	-8.05
2014-07-25	172.65	143.66	-10.63
2014-07-24	171.01	139.92	-11.47
2014-07-23	169.92	141.52	-10.52
2014-07-22	168.28	140.99	-10.17
2014-07-21	162.82	152.21	-4.04
2014-07-18	163.91	163.43	-0.18
2014-07-17	165.00	192.29	10.29
2014-07-16	165.00	195.49	11.50
2014-07-15	163.91	190.15	9.94
2014-07-14	163.37	184.27	7.94
2014-07-11	161.73	192.29	11.68
2014-07-10	161.18	188.55	10.48
2014-07-09	160.63	190.15	11.32
2014-07-08	164.46	194.96	11.53
2014-07-07	165.00	197.10	12.11
2014-07-04	165.00	224.88	22.59
2014-07-03	164.46	227.02	23.66
2014-07-02	165.00	232.90	25.62
2014-06-30	159.54	231.29	27.65
2014-06-27	159.54	229.16	26.82
2014-06-26	160.09	230.22	26.97
2014-06-25	156.26	217.40	23.86
2014-06-24	156.26	213.13	22.19
2014-06-23	155.17	204.58	19.36
2014-06-20	160.09	209.39	18.95
2014-06-19	159.54	207.25	18.38
2014-06-18	159.54	206.18	17.97
2014-06-17	159.54	209.92	19.41
2014-06-16	160.63	214.19	20.55
2014-06-13	160.63	217.94	21.99
2014-06-12	158.99	217.94	22.76
2014-06-11	158.99	203.51	17.19
2014-06-10	158.99	200.84	16.16
2014-06-09	156.81	200.30	16.94
2014-06-06	155.72	192.29	14.30
2014-06-05	157.35	188.55	12.12
2014-06-04	157.35	193.36	13.99
2014-06-03	158.45	192.82	13.30
2014-05-30	156.81	191.75	13.61
2014-05-29	155.72	176.79	8.24
2014-05-28	156.81	186.41	11.53
2014-05-27	154.62	182.67	11.01
2014-05-26	154.62	181.07	10.38
2014-05-23	154.62	181.07	10.38
2014-05-22	154.08	178.93	9.78
2014-05-21	152.98	170.91	7.09
2014-05-20	151.89	177.86	10.31
2014-05-19	150.25	182.13	12.74
2014-05-16	150.25	190.15	15.94
2014-05-15	150.80	201.90	20.38
2014-05-14	149.71	188.55	15.55
2014-05-13	146.97	196.56	20.08
2014-05-12	146.43	191.75	18.39
2014-05-09	141.51	174.12	13.50
2014-05-08	140.96	175.19	14.20
2014-05-07	139.87	179.46	16.51
2014-05-05	142.06	185.87	18.10
2014-05-02	145.33	187.48	17.18
2014-04-30	143.15	188.55	18.67
2014-04-29	147.52	185.34	15.28
2014-04-28	143.69	185.87	17.31
2014-04-25	143.69	184.81	16.87
2014-04-24	148.04	189.61	16.76
2014-04-23	147.49	166.64	7.74
2014-04-22	150.21	167.17	6.78
2014-04-17	150.21	165.57	6.14
2014-04-16	149.67	161.83	4.87
2014-04-15	148.58	163.97	6.19
2014-04-14	152.92	159.16	2.47
2014-04-11	152.38	163.97	4.59
2014-04-10	155.09	168.24	5.15
2014-04-09	151.29	164.50	5.26
2014-04-08	148.58	159.16	4.26
2014-04-07	145.32	157.55	4.99
2014-04-04	146.95	161.83	6.02
2014-04-03	147.49	162.90	6.22
2014-04-02	146.95	176.79	12.08
2014-04-01	146.95	170.91	9.70
2014-03-31	143.15	180.00	15.15
2014-03-28	142.61	171.98	12.11
2014-03-27	139.90	166.64	11.15
2014-03-26	140.98	156.49	6.43
2014-03-25	139.35	166.64	11.40
2014-03-24	140.44	199.77	24.68
2014-03-21	136.10	218.47	34.89
2014-03-20	132.84	216.33	35.86
2014-03-19	137.18	216.87	33.60
2014-03-18	137.18	208.85	30.22
2014-03-17	136.10	205.11	29.23
2014-03-14	137.18	207.25	29.54
2014-03-13	139.35	218.47	33.05
2014-03-12	140.98	223.28	34.15
2014-03-11	143.69	238.77	39.02
2014-03-10	143.69	230.76	35.73
2014-03-07	148.58	245.19	38.86
2014-03-06	148.58	245.72	39.08
2014-03-05	147.49	239.31	37.10
2014-03-04	148.04	238.24	36.37
2014-03-03	146.41	235.57	36.18
2014-02-28	149.67	219.00	27.77
2014-02-27	150.21	216.87	26.64
2014-02-26	145.87	206.18	24.53
2014-02-25	144.78	197.63	21.59
2014-02-24	144.78	216.33	29.23
2014-02-21	146.95	225.95	31.99
2014-02-20	145.32	224.88	32.43
2014-02-19	147.49	232.90	34.51
2014-02-18	146.95	234.50	35.45
2014-02-17	145.87	222.74	31.27
2014-02-14	144.78	227.55	33.82
2014-02-13	142.61	228.62	35.45
2014-02-12	144.24	237.71	38.27
2014-02-11	140.44	230.22	37.34
2014-02-10	136.10	223.81	37.15
2014-02-07	136.64	232.90	40.68
2014-02-06	134.47	221.68	37.19
2014-02-05	132.84	220.61	37.69
2014-02-04	134.47	222.21	37.42
2014-01-30	140.98	232.36	37.92
2014-01-29	142.07	231.29	36.86
2014-01-28	140.44	243.05	42.68
2014-01-27	140.44	241.45	42.01
2014-01-24	145.32	236.64	37.22
2014-01-23	149.12	238.77	35.99
2014-01-22	152.38	249.46	38.47
2014-01-21	151.84	266.03	45.34
2014-01-20	150.75	262.82	44.69
2014-01-17	153.46	258.55	41.46
2014-01-16	151.84	271.90	47.68
2014-01-15	150.75	262.29	44.48
2014-01-14	149.67	277.25	51.10
2014-01-13	150.75	277.25	50.45
2014-01-10	150.21	279.38	51.63
2014-01-09	149.12	284.73	54.43
2014-01-08	151.84	274.04	48.53
2014-01-07	148.58	256.94	43.59
2014-01-06	148.04	243.58	38.52
2014-01-03	149.67	250.00	40.19
2014-01-02	155.09	240.91	33.64
2013-12-31	154.55	227.02	28.47
2013-12-30	154.55	222.74	26.79
2013-12-27	154.55	224.88	27.63
2013-12-24	154.01	237.17	32.74
2013-12-23	151.29	236.64	33.96
2013-12-20	149.67	247.86	39.33
2013-12-19	150.21	254.27	41.59
2013-12-18	153.46	258.01	41.25
2013-12-17	152.38	258.01	41.85
2013-12-16	152.92	256.41	40.92
2013-12-13	154.55	265.49	43.58
2013-12-12	154.55	263.89	42.95
2013-12-11	155.09	269.77	44.95
2013-12-10	159.98	279.92	46.14
2013-12-09	160.52	283.66	47.27
2013-12-06	160.52	286.87	48.50
2013-12-05	159.43	282.06	47.27
2013-12-04	159.98	287.40	49.01
2013-12-03	161.61	266.56	40.12
2013-12-02	162.69	268.16	40.15
2013-11-29	161.61	264.96	39.51
2013-11-28	160.52	272.44	42.96
2013-11-27	160.52	275.11	43.99
2013-11-26	159.98	269.77	42.23
2013-11-25	159.98	279.38	45.93
2013-11-22	158.89	256.94	37.87
2013-11-21	157.81	255.34	37.83
2013-11-20	159.43	259.08	38.41
2013-11-19	158.89	247.32	34.16
2013-11-18	158.89	252.67	36.22
2013-11-15	151.84	253.74	40.46
2013-11-14	147.49	256.41	44.01
2013-11-13	145.87	263.35	47.79
2013-11-12	150.75	240.38	35.74
2013-11-11	152.38	253.74	40.16
2013-11-08	148.58	251.60	41.44
2013-11-07	149.67	268.16	47.46
2013-11-06	151.29	265.49	45.44
2013-11-05	151.84	278.85	50.44
2013-11-04	153.46	283.13	51.16
2013-11-01	154.01	297.02	56.30
2013-10-31	153.46	279.38	49.68
2013-10-30	155.31	280.45	49.02
2013-10-29	150.54	260.68	43.96
2013-10-28	150.01	270.30	48.11
2013-10-25	148.42	269.77	48.85
2013-10-24	150.01	275.11	50.04
2013-10-23	151.60	281.52	51.64
2013-10-22	154.78	304.50	58.76
2013-10-21	155.84	304.50	58.11
2013-10-18	154.78	287.40	52.05
2013-10-17	151.60	274.58	48.88
2013-10-16	153.19	245.72	36.55
2013-10-15	155.31	258.55	40.44
2013-10-11	154.25	271.90	46.27
2013-10-10	151.07	273.51	48.76
2013-10-09	152.13	254.27	40.51
2013-10-08	153.72	263.35	43.21
2013-10-07	151.07	253.74	40.89
2013-10-04	152.66	223.81	28.16
2013-10-03	153.72	222.74	27.20
2013-10-02	151.07	221.14	27.91
2013-09-30	150.01	225.95	30.37
2013-09-27	153.19	220.07	26.42
2013-09-26	152.66	217.40	25.62
2013-09-25	153.19	208.32	21.77
2013-09-24	153.19	195.49	16.71
2013-09-23	155.31	198.16	16.79
2013-09-19	156.37	194.96	15.05
2013-09-18	152.13	199.23	18.68
2013-09-17	152.66	203.51	20.12
2013-09-16	154.25	203.51	19.37
2013-09-13	150.01	203.51	21.40
2013-09-12	150.54	191.22	16.23
2013-09-11	150.01	205.65	22.25
2013-09-10	150.01	208.85	23.53
2013-09-09	147.89	212.59	26.10
2013-09-06	146.83	208.32	24.91
2013-09-05	146.30	215.80	28.21
2013-09-04	143.13	217.94	30.77
2013-09-03	143.66	224.35	33.12
2013-09-02	142.07	224.88	34.21
2013-08-30	136.24	212.06	32.09
2013-08-29	136.24	206.71	29.83
2013-08-28	134.65	202.44	28.89
2013-08-27	138.36	208.32	29.35
2013-08-26	139.95	191.75	21.59
2013-08-23	137.83	196.56	24.69
2013-08-22	138.36	201.90	26.66
2013-08-21	137.30	197.63	25.42
2013-08-20	137.83	186.94	20.65
2013-08-19	143.66	198.70	22.59
2013-08-16	144.72	207.25	25.55
2013-08-15	144.72	197.63	21.62
2013-08-13	145.25	170.91	10.47
2013-08-12	141.54	162.36	8.62
2013-08-09	136.24	179.46	18.30
2013-08-08	135.71	155.95	8.59
2013-08-07	134.12	166.64	13.89
2013-08-06	137.83	171.98	14.36
2013-08-05	141.54	169.31	11.50
2013-08-02	140.48	166.64	10.88
2013-08-01	139.95	160.76	8.67
2013-07-31	137.30	156.49	8.08
2013-07-30	138.36	154.88	6.93
2013-07-29	137.83	132.97	-2.04
2013-07-26	138.89	134.04	-2.03
2013-07-25	137.83	139.39	0.65
2013-07-24	138.89	140.46	0.66
2013-07-23	137.83	133.51	-1.82
2013-07-22	132.00	128.70	-1.42
2013-07-19	132.53	131.91	-0.27
2013-07-18	132.00	139.39	3.18
2013-07-17	132.53	142.59	4.33
2013-07-16	131.47	137.25	2.50
2013-07-15	130.94	122.29	-3.75
2013-07-12	130.41	121.22	-3.99
2013-07-11	133.59	126.03	-3.24
2013-07-10	127.24	111.07	-7.12
2013-07-09	125.12	110.53	-6.48
2013-07-08	124.06	108.93	-6.75
2013-07-05	127.24	110.00	-7.59
2013-07-04	123.00	109.46	-6.07
2013-07-03	119.29	101.98	-7.89
2013-07-02	124.59	115.34	-4.12
2013-06-28	126.18	107.33	-8.33
2013-06-27	122.47	107.86	-6.57
2013-06-26	121.41	114.27	-3.22
2013-06-25	116.11	116.41	0.14
2013-06-24	115.58	123.36	3.61
2013-06-21	120.35	135.65	6.94
2013-06-20	121.41	135.65	6.43
2013-06-19	128.30	147.94	8.60
2013-06-18	130.41	148.47	7.84
2013-06-17	130.41	138.32	3.43
2013-06-14	127.24	144.73	7.70
2013-06-13	126.71	155.95	12.90
2013-06-11	130.41	169.31	16.88
2013-06-10	133.06	161.83	12.34
2013-06-07	132.53	166.64	14.67
2013-06-06	134.65	167.17	13.86
2013-06-05	137.30	166.64	12.36
2013-06-04	139.42	166.10	11.15
2013-06-03	139.42	164.50	10.48
2013-05-31	140.48	182.67	17.54
2013-05-30	141.54	144.20	1.10
2013-05-29	141.54	152.21	4.42
2013-05-28	145.78	136.71	-3.69
2013-05-27	143.13	140.46	-1.10
2013-05-24	142.60	141.52	-0.44
2013-05-23	142.07	139.92	-0.89
2013-05-22	148.95	152.21	1.31
2013-05-21	150.01	146.87	-1.26
2013-05-20	151.07	135.11	-6.36
2013-05-16	146.30	124.42	-8.88
2013-05-15	146.30	118.01	-11.49
2013-05-14	145.25	110.00	-14.37
2013-05-13	144.72	114.27	-12.44
2013-05-10	148.95	120.68	-11.36
2013-05-09	147.89	114.27	-13.56
2013-05-08	146.83	118.01	-11.68
2013-05-07	145.25	108.39	-15.03
2013-05-06	144.19	111.60	-13.34
2013-05-03	142.07	111.60	-12.59
2013-05-02	142.07	112.67	-12.14
2013-04-30	142.07	128.70	-5.52
2013-04-29	140.48	114.81	-10.68
2013-04-26	141.01	108.93	-13.31
2013-04-25	138.90	108.93	-12.55
2013-04-24	136.80	114.27	-9.51
2013-04-23	132.06	114.27	-7.67
2013-04-22	134.69	120.15	-6.20
2013-04-19	135.22	126.03	-3.91
2013-04-18	129.43	112.67	-7.31
2013-04-17	129.96	112.13	-7.75
2013-04-16	131.01	115.34	-6.78
2013-04-15	131.54	119.62	-5.15
2013-04-12	135.75	123.36	-5.26
2013-04-11	134.69	121.75	-5.51
2013-04-10	134.69	123.36	-4.83
2013-04-09	133.11	134.04	0.40
2013-04-08	131.54	137.78	2.70
2013-04-05	131.54	128.70	-1.23
2013-04-03	137.85	138.32	0.20
2013-04-02	138.90	139.39	0.20
2013-03-28	137.85	144.20	2.67
2013-03-27	138.90	150.07	4.68
2013-03-26	137.85	138.32	0.20
2013-03-25	137.32	148.47	4.70
2013-03-22	135.75	143.13	3.13
2013-03-21	136.80	130.84	-2.52
2013-03-20	137.32	132.44	-2.06
2013-03-19	133.64	135.65	0.86
2013-03-18	134.69	137.25	1.09
2013-03-15	139.43	142.06	1.10
2013-03-14	140.48	127.27	-5.49
2013-03-13	139.96	135.62	-1.81
2013-03-12	143.64	140.04	-1.48
2013-03-11	145.74	144.46	-0.52
2013-03-08	145.74	144.46	-0.52
2013-03-07	142.06	135.62	-2.66
2013-03-06	141.53	137.09	-1.84
2013-03-05	139.43	132.67	-2.82
2013-03-04	139.43	134.15	-2.21
2013-03-01	143.11	135.62	-3.08
2013-02-28	144.17	135.13	-3.70
2013-02-27	139.96	130.71	-3.85
2013-02-26	138.90	125.80	-5.48
2013-02-25	142.59	125.31	-7.12
2013-02-22	142.06	124.33	-7.33
2013-02-21	143.11	122.86	-8.33
2013-02-20	147.32	131.69	-6.32
2013-02-19	145.74	132.18	-5.52
2013-02-18	148.38	139.55	-3.55
2013-02-15	148.90	135.13	-5.53
2013-02-14	148.90	136.11	-5.14
2013-02-08	147.32	129.73	-7.11
2013-02-07	146.27	126.29	-8.11
2013-02-06	146.80	135.13	-4.73
2013-02-05	145.74	134.64	-4.52
2013-02-04	151.53	150.84	-0.28
2013-02-01	151.53	160.65	3.63
2013-01-31	152.06	155.25	1.27
2013-01-30	152.58	161.14	3.39
2013-01-29	151.53	160.65	3.63
2013-01-28	151.53	152.80	0.50
2013-01-25	150.48	160.16	3.87
2013-01-24	150.48	204.83	21.70
2013-01-23	151.01	204.83	21.44
2013-01-22	150.48	222.01	28.56
2013-01-21	150.48	241.16	36.20
2013-01-18	150.48	235.76	34.05
2013-01-17	147.85	208.76	24.58
2013-01-16	147.85	211.21	25.57
2013-01-15	148.38	212.69	25.89
2013-01-14	148.38	197.96	19.96
2013-01-11	147.32	196.49	19.88
2013-01-10	148.38	208.76	24.31
2013-01-09	146.80	184.71	15.36
2013-01-08	144.69	181.27	14.95
2013-01-07	147.32	183.23	14.52
2013-01-04	147.32	186.18	15.71
2013-01-03	147.85	180.29	13.09
2013-01-02	147.32	176.85	11.94
2012-12-31	140.48	147.40	2.88
2012-12-28	141.01	157.71	6.93
2012-12-27	140.48	155.25	6.14
2012-12-24	138.90	152.80	5.82
2012-12-21	138.90	154.76	6.64
2012-12-20	139.96	163.11	9.65
2012-12-19	140.48	156.24	6.55
2012-12-18	138.90	137.09	-0.76
2012-12-17	138.90	130.71	-3.43
2012-12-14	140.48	140.04	-0.18
2012-12-13	138.38	132.18	-2.60
2012-12-12	138.90	140.04	0.47
2012-12-11	136.80	124.33	-5.27
2012-12-10	136.27	123.84	-5.26
2012-12-07	135.75	108.13	-11.71
2012-12-06	136.27	105.68	-12.95
2012-12-05	136.80	104.69	-13.56
2012-12-04	131.54	96.35	-15.20
2012-12-03	131.01	95.37	-15.43
2012-11-30	134.17	101.26	-14.05
2012-11-29	133.11	95.86	-15.98
2012-11-28	130.48	93.40	-16.09
2012-11-27	132.06	95.86	-15.60
2012-11-26	132.59	98.31	-14.74
2012-11-23	133.11	98.31	-14.93
2012-11-22	131.01	94.88	-15.64
2012-11-21	128.91	91.44	-16.37
2012-11-20	125.75	98.80	-11.94
2012-11-19	126.27	103.22	-10.19
2012-11-16	123.64	109.11	-6.50
2012-11-15	124.17	108.13	-7.15
2012-11-14	127.33	114.02	-5.85
2012-11-13	124.70	111.08	-6.06
2012-11-12	127.33	106.17	-9.31
2012-11-09	126.80	109.11	-7.80
2012-11-08	128.38	112.55	-6.93
2012-11-07	134.69	121.38	-5.67
2012-11-06	133.11	115.49	-7.56
2012-11-05	133.64	122.37	-4.83
2012-11-02	135.22	115.98	-8.18
2012-11-01	131.54	110.09	-9.26
2012-10-31	129.43	101.75	-12.07
2012-10-30	127.12	98.31	-12.68
2012-10-29	128.14	99.79	-12.43
2012-10-26	128.66	99.29	-12.84
2012-10-25	131.23	104.69	-11.47
2012-10-24	130.71	112.06	-8.09
2012-10-22	130.20	118.93	-4.90
2012-10-19	128.14	120.89	-3.18
2012-10-18	128.14	115.49	-5.54
2012-10-17	127.12	125.80	-0.58
2012-10-16	124.55	137.09	5.59
2012-10-15	124.55	137.09	5.59
2012-10-12	124.03	137.09	5.83
2012-10-11	122.49	129.24	3.03
2012-10-10	121.98	115.98	-2.70
2012-10-09	121.98	113.53	-3.81
2012-10-08	120.44	117.46	-1.35
2012-10-05	122.49	127.77	2.37
2012-10-04	121.46	128.75	3.29
2012-10-03	120.95	110.09	-4.91
2012-09-28	120.95	102.73	-8.25
2012-09-27	120.95	89.97	-14.02
2012-09-26	117.87	88.00	-13.71
2012-09-25	119.92	94.39	-11.61
2012-09-24	119.41	96.84	-10.29
2012-09-21	119.92	99.29	-9.38
2012-09-20	118.38	100.28	-8.29
2012-09-19	121.46	105.19	-7.35
2012-09-18	118.38	103.71	-6.72
2012-09-17	118.89	106.17	-5.81
2012-09-14	118.38	101.26	-7.84
2012-09-13	112.73	94.88	-8.39
2012-09-12	113.24	96.84	-7.69
2012-09-11	110.67	97.82	-6.10
2012-09-10	110.67	93.40	-8.20
2012-09-07	110.67	90.46	-9.60
2012-09-06	103.89	84.08	-9.72
2012-09-05	102.45	80.64	-10.77
2012-09-04	105.33	83.10	-10.83
2012-09-03	107.08	82.61	-11.82
2012-08-31	106.05	82.61	-11.38
2012-08-30	106.56	87.51	-9.22
2012-08-29	109.13	90.95	-8.69
2012-08-28	109.65	93.40	-7.75
2012-08-27	109.65	97.33	-5.87
2012-08-24	110.16	109.60	-0.26
2012-08-23	112.73	109.11	-1.70
2012-08-22	110.16	117.46	3.47
2012-08-21	112.73	127.77	7.07
2012-08-20	112.21	113.04	0.39
2012-08-17	112.73	115.98	1.53
2012-08-16	110.67	111.57	0.42
2012-08-15	111.70	114.02	1.10
2012-08-14	114.27	120.40	2.86
2012-08-13	111.70	118.93	3.41
2012-08-10	112.21	129.24	8.02
2012-08-09	113.76	129.73	7.47
2012-08-08	111.19	110.09	-0.52
2012-08-07	111.70	113.04	0.63
2012-08-06	110.67	117.46	3.22
2012-08-03	107.59	93.90	-6.60
2012-08-02	108.10	95.86	-5.88
2012-08-01	108.62	104.20	-2.12
2012-07-31	108.62	96.35	-5.88
2012-07-30	107.08	99.79	-3.52
2012-07-27	103.48	91.93	-5.68
2012-07-26	99.37	90.46	-4.47
2012-07-25	99.16	87.51	-5.85
2012-07-24	98.96	88.50	-5.26
2012-07-23	100.81	84.08	-8.33
2012-07-20	107.08	92.42	-7.08
2012-07-19	106.56	96.84	-4.71
2012-07-18	102.86	100.28	-1.27
2012-07-17	105.12	102.73	-1.17
2012-07-16	101.42	105.68	2.11
2012-07-13	101.22	116.48	7.58
2012-07-12	100.60	118.44	8.89
2012-07-11	104.92	123.35	8.99
2012-07-10	104.51	115.98	5.61
2012-07-09	104.92	124.82	9.71
2012-07-06	108.62	139.06	14.59
2012-07-05	109.13	146.91	18.06
2012-07-04	107.59	130.22	10.90
2012-07-03	108.10	123.35	7.32
2012-06-29	105.12	113.04	3.86
2012-06-28	100.60	118.44	8.89
2012-06-27	102.45	115.49	6.44
2012-06-26	100.40	124.82	12.19
2012-06-25	99.37	128.26	14.49
2012-06-22	100.40	133.17	16.35
2012-06-21	103.27	141.02	18.57
2012-06-20	105.53	144.95	19.17
2012-06-19	104.71	142.49	18.45
2012-06-18	104.92	141.51	17.86
2012-06-15	103.27	142.49	19.29
2012-06-14	98.55	142.49	22.13
2012-06-13	100.19	149.85	24.81
2012-06-12	98.55	157.71	29.80
2012-06-11	99.16	180.29	40.73
2012-06-08	94.23	165.56	36.73
2012-06-07	96.08	174.89	40.19
2012-06-06	95.05	182.25	44.71
2012-06-05	90.94	180.78	47.05
2012-06-04	90.12	187.65	51.30
2012-06-01	94.64	199.92	54.09
2012-05-31	95.05	210.23	59.05
2012-05-30	94.85	202.87	55.44
2012-05-29	98.34	209.25	55.92
2012-05-28	95.87	198.94	52.62
2012-05-25	94.85	194.52	51.16
2012-05-24	94.23	194.03	51.38
2012-05-23	95.05	200.91	54.27
2012-05-22	97.93	215.63	59.47
2012-05-21	96.90	219.56	62.29
2012-05-18	96.70	223.98	64.71
2012-05-17	99.37	224.47	62.75
2012-05-16	99.57	222.01	61.35
2012-05-15	106.05	225.94	58.19
2012-05-14	104.10	227.90	60.66
2012-05-11	106.56	229.38	59.46
2012-05-10	109.13	223.98	54.92
2012-05-09	110.16	228.89	56.49
2012-05-08	112.21	233.79	57.29
2012-05-07	112.21	229.38	55.21
2012-05-04	118.38	242.14	56.67
2012-05-03	119.92	255.88	61.82
2012-05-02	120.95	258.83	62.40
2012-04-30	118.38	250.48	60.49
2012-04-27	114.78	256.37	65.92
2012-04-26	115.40	258.83	66.59
2012-04-25	113.87	258.83	67.78
2012-04-24	113.87	255.88	66.40
2012-04-23	113.36	273.06	74.85
2012-04-20	116.93	281.90	76.05
2012-04-19	117.44	287.30	78.12
2012-04-18	115.40	275.52	74.34
2012-04-17	112.85	275.03	76.19
2012-04-16	113.36	283.86	79.91
2012-04-13	114.38	282.88	78.60
2012-04-12	110.30	285.83	83.47
2012-04-11	108.25	281.90	83.38
2012-04-10	110.30	283.37	82.30
2012-04-05	112.85	289.75	83.11
2012-04-03	114.89	283.37	78.40
2012-04-02	111.83	277.97	78.43
2012-03-30	112.34	305.46	90.95
2012-03-29	112.85	324.11	99.26
2012-03-28	115.91	333.93	100.98
2012-03-27	117.95	339.33	101.57
2012-03-26	113.87	332.95	102.44
2012-03-23	113.36	334.42	103.61
2012-03-22	115.91	344.73	105.98
2012-03-21	115.91	343.26	105.30
2012-03-20	115.91	357.49	111.89
2012-03-19	117.95	370.26	115.76
2012-03-16	120.50	378.60	117.05
2012-03-15	120.50	378.11	116.83
2012-03-14	119.99	385.97	120.90
2012-03-13	119.99	376.15	116.44
2012-03-12	117.95	373.69	117.34
2012-03-09	117.44	364.86	113.78
2012-03-08	115.40	350.13	108.97
2012-03-07	112.34	346.70	110.37
2012-03-06	114.38	343.26	106.76
2012-03-05	117.95	366.82	114.18
2012-03-02	122.55	365.35	109.10
2012-03-01	120.50	353.57	105.70
2012-02-29	123.06	357.49	105.10
2012-02-28	122.55	355.53	104.69
2012-02-27	118.46	362.40	111.66
2012-02-24	119.99	350.62	104.83
2012-02-23	120.50	353.08	105.47
2012-02-22	122.04	357.49	106.05
2012-02-21	121.02	357.49	107.00
2012-02-20	120.50	344.73	101.69
2012-02-17	121.02	344.73	101.22
2012-02-16	118.97	341.79	101.75
2012-02-15	120.50	352.59	105.25
2012-02-14	115.40	353.57	110.57
2012-02-13	115.40	361.91	114.44
2012-02-10	113.87	368.29	118.96
2012-02-09	116.42	381.06	122.28
2012-02-08	116.42	322.15	95.06
2012-02-07	112.85	317.73	96.26
2012-02-06	113.36	315.77	94.87
2012-02-03	113.36	296.63	85.90
2012-02-02	113.36	319.21	96.48
2012-02-01	109.79	304.97	93.04
2012-01-31	109.28	292.70	87.65
2012-01-30	107.74	289.26	87.38
2012-01-27	111.32	300.55	89.55
2012-01-26	110.30	299.57	90.00
2012-01-20	106.72	257.85	73.10
2012-01-19	105.70	229.87	60.36
2012-01-18	102.95	229.87	62.54
2012-01-17	102.33	229.87	63.03
2012-01-16	95.60	237.72	72.66
2012-01-13	97.84	252.94	78.39
2012-01-12	96.82	250.97	78.32
2012-01-11	97.43	236.25	70.31
2012-01-10	95.60	228.89	68.15
2012-01-09	94.78	221.52	65.07
2012-01-06	91.31	220.54	67.55
2012-01-05	93.96	227.90	69.06
2012-01-04	92.94	216.12	63.84
2012-01-03	94.17	213.18	61.29
2011-12-30	89.67	202.87	59.68
2011-12-29	89.06	203.36	60.45
2011-12-28	90.49	205.32	60.28
2011-12-23	91.72	210.72	62.07
2011-12-22	89.06	209.25	63.57
2011-12-21	89.27	207.78	62.62
2011-12-20	86.00	211.21	67.32
2011-12-19	86.00	211.70	67.58
2011-12-16	88.45	220.05	69.83
2011-12-15	85.59	206.31	65.04
2011-12-14	88.65	206.31	62.36
2011-12-13	89.88	209.74	63.13
2011-12-12	90.70	214.16	64.74
2011-12-09	90.90	212.20	63.54
2011-12-08	96.62	220.54	63.03
2011-12-07	97.84	222.01	62.76
2011-12-06	94.78	211.70	60.03
2011-12-05	97.43	216.12	60.12
2011-12-02	96.21	225.94	66.12
2011-12-01	95.60	219.56	63.38
2011-11-30	84.77	192.56	58.33
2011-11-29	87.63	215.14	67.96
2011-11-28	85.59	209.25	66.63
2011-11-25	81.92	200.91	65.41
2011-11-24	84.57	207.78	66.75
2011-11-23	83.55	207.78	67.68
2011-11-22	87.43	210.72	65.78
2011-11-21	87.22	208.76	64.91
2011-11-18	89.88	224.47	70.88
2011-11-17	92.94	221.03	66.39
2011-11-16	94.17	225.45	67.61
2011-11-15	98.25	241.16	72.08
2011-11-14	100.70	248.52	73.65
2011-11-11	96.41	248.03	77.19
2011-11-10	94.37	244.10	77.03
2011-11-09	105.19	258.83	74.87
2011-11-08	102.13	251.96	74.12
2011-11-07	101.72	257.36	77.15
2011-11-04	103.56	270.12	81.82
2011-11-03	97.03	259.32	82.37
2011-11-02	102.74	259.81	77.47
2011-11-01	98.45	262.26	82.54
2011-10-31	103.76	266.68	79.96
2011-10-28	105.70	266.68	78.26
2011-10-27	101.72	278.95	87.86
2011-10-26	95.84	241.16	74.20
2011-10-25	94.65	228.39	68.71
2011-10-24	93.05	233.79	72.90
2011-10-21	85.68	208.76	66.29
2011-10-20	85.08	228.89	77.70
2011-10-19	88.07	233.30	77.22
2011-10-18	85.48	231.34	78.64
2011-10-17	93.65	263.74	87.83
2011-10-14	89.86	242.14	80.20
2011-10-13	92.85	275.52	94.72
2011-10-12	88.47	253.43	87.53
2011-10-11	86.48	255.39	90.58
2011-10-10	82.29	250.97	92.53
2011-10-07	82.09	257.85	96.52
2011-10-06	76.91	267.66	107.82
2011-10-04	67.55	235.76	100.39
2011-10-03	73.13	260.79	108.40
2011-09-30	80.70	293.68	117.87
2011-09-28	85.08	291.23	111.38
2011-09-27	86.28	266.19	96.58
2011-09-26	79.11	254.90	98.15
2011-09-23	81.70	285.83	112.35
2011-09-22	84.29	285.34	109.10
2011-09-21	93.05	316.26	115.62
2011-09-20	95.44	325.59	117.76
2011-09-19	93.85	334.91	124.36
2011-09-16	99.73	343.26	121.93
2011-09-15	97.24	342.77	124.49
2011-09-14	95.84	326.08	117.56
2011-09-12	95.24	344.24	127.53
2011-09-09	103.21	368.50	130.55
2011-09-08	103.71	381.08	136.16
2011-09-07	104.71	381.08	135.01
2011-09-06	101.22	359.30	128.26
2011-09-05	100.72	385.92	142.09
2011-09-02	106.20	413.99	149.27
2011-09-01	109.69	406.25	141.43
2011-08-31	109.19	417.87	147.56
2011-08-30	106.20	348.17	117.35
2011-08-29	102.71	330.75	112.49
2011-08-26	99.23	335.59	118.64
2011-08-25	101.22	337.04	117.20
2011-08-24	98.63	335.59	119.30
2011-08-23	102.22	349.14	122.11
2011-08-22	98.63	340.43	121.73
2011-08-19	97.63	334.62	119.91
2011-08-18	103.21	345.75	119.35
2011-08-17	106.70	341.88	113.78
2011-08-16	105.70	336.56	112.23
2011-08-15	106.20	342.85	114.77
2011-08-12	99.73	325.91	113.25
2011-08-11	99.73	319.62	110.10
2011-08-10	101.22	326.39	111.90
2011-08-09	96.84	327.36	117.11
2011-08-08	108.69	341.88	111.74
2011-08-05	112.68	353.50	113.23
2011-08-04	122.14	354.95	104.80
2011-08-03	123.63	360.76	106.03
2011-08-02	127.62	371.89	107.32
2011-08-01	130.61	365.60	101.90
2011-07-29	127.62	361.24	102.64
2011-07-28	129.11	363.66	102.37
2011-07-27	129.11	364.14	102.58
2011-07-26	128.61	346.72	95.40
2011-07-25	126.62	347.20	97.34
2011-07-22	128.12	355.92	99.86
2011-07-21	123.13	345.27	99.55
2011-07-20	123.63	341.88	97.59
2011-07-19	122.64	351.56	102.82
2011-07-18	121.14	353.01	104.85
2011-07-15	122.14	333.65	95.22
2011-07-14	123.13	354.95	103.89
2011-07-13	122.64	368.50	110.43
2011-07-12	120.15	379.15	117.65
2011-07-11	127.12	393.67	117.36
2011-07-08	130.61	398.51	116.17
2011-07-07	128.61	458.52	144.31
2011-07-06	129.11	563.06	189.41
2011-07-05	131.60	567.90	188.38
2011-07-04	131.60	566.93	187.97
2011-06-30	127.62	551.45	186.20
2011-06-29	124.13	539.83	185.47
2011-06-28	124.63	552.41	190.44
2011-06-27	124.13	547.58	188.93
2011-06-24	125.13	575.65	200.12
2011-06-23	121.14	560.16	198.52
2011-06-22	122.14	552.41	193.70
2011-06-21	122.14	550.48	192.83
2011-06-20	119.65	541.77	192.18
2011-06-17	120.64	529.18	185.16
2011-06-16	123.13	519.50	177.64
2011-06-15	126.62	529.18	177.64
2011-06-14	128.12	540.80	180.91
2011-06-13	128.12	545.64	183.03
2011-06-10	127.12	552.41	187.26
2011-06-09	129.11	547.58	182.65
2011-06-08	129.61	563.06	188.78
2011-06-07	131.60	576.61	192.15
2011-06-03	132.60	606.62	203.80
2011-06-02	135.09	577.58	188.22
2011-06-01	138.57	565.00	178.74
2011-05-31	139.57	551.45	171.92
2011-05-30	134.09	551.45	178.29
2011-05-27	133.59	580.49	191.31
2011-05-26	130.61	560.16	186.27
2011-05-25	129.61	567.90	190.89
2011-05-24	129.61	572.74	192.99
2011-05-23	129.11	634.69	220.67
2011-05-20	134.09	648.24	219.64
2011-05-19	133.59	624.05	209.96
2011-05-18	131.60	624.05	212.62
2011-05-17	130.11	631.79	218.02
2011-05-16	131.10	654.05	226.28
2011-05-13	134.59	657.92	223.08
2011-05-12	131.60	625.98	213.46
2011-05-11	134.09	596.94	197.72
2011-05-09	134.09	644.37	217.98
2011-05-06	132.10	608.62	205.31
2011-05-05	133.10	576.24	190.11
2011-05-04	133.10	544.81	176.63
2011-05-03	136.58	548.62	174.16
2011-04-29	137.08	533.38	167.16
2011-04-28	138.57	556.24	175.06
2011-04-27	139.27	556.24	174.26
2011-04-26	140.26	557.19	173.53
2011-04-21	141.75	560.05	173.03
2011-04-20	138.78	559.09	176.03
2011-04-19	135.31	550.52	176.45
2011-04-18	138.28	571.48	181.80
2011-04-15	139.77	585.76	186.01
2011-04-14	139.77	590.52	188.00
2011-04-13	141.75	577.19	180.12
2011-04-12	139.77	590.52	188.00
2011-04-11	143.24	616.24	194.46
2011-04-08	144.23	589.57	182.35
2011-04-07	143.24	554.33	169.01
2011-04-06	142.74	543.85	165.24
2011-04-04	141.25	533.38	162.54
2011-04-01	137.79	515.28	158.75
2011-03-31	135.31	523.85	165.12
2011-03-30	134.32	506.71	158.92
2011-03-29	130.85	506.71	162.81
2011-03-28	130.85	512.42	165.29
2011-03-25	131.35	519.09	167.60
2011-03-24	129.36	522.90	171.58
2011-03-23	128.37	523.85	173.17
2011-03-22	127.88	546.71	183.80
2011-03-21	126.89	536.23	180.42
2011-03-18	123.42	541.95	187.33
2011-03-17	122.92	573.38	202.07
2011-03-16	126.89	650.53	230.79
2011-03-15	126.39	667.67	239.09
2011-03-14	132.83	683.86	236.66
2011-03-11	131.84	661.96	228.65
2011-03-10	135.31	692.44	236.76
2011-03-09	137.79	656.24	218.04
2011-03-08	136.80	611.48	200.46
2011-03-07	132.34	611.48	206.23
2011-03-04	133.82	612.43	204.69
2011-03-03	130.85	614.34	209.44
2011-03-02	129.36	579.09	196.08
2011-03-01	133.82	575.28	188.80
2011-02-28	133.33	595.29	197.99
2011-02-25	129.86	576.24	194.20
2011-02-24	125.40	554.33	190.30
2011-02-23	128.87	566.71	191.31
2011-02-22	129.36	571.48	192.75
2011-02-21	134.32	590.52	194.69
2011-02-18	135.31	598.14	196.69
2011-02-17	132.34	592.43	198.03
2011-02-16	130.85	591.48	199.53
2011-02-15	128.37	592.43	203.20
2011-02-14	130.36	602.91	205.14
2011-02-11	127.88	581.00	198.84
2011-02-10	126.39	569.57	195.76
2011-02-09	130.85	613.38	209.02
2011-02-08	133.82	614.34	205.50
2011-02-07	134.81	607.67	201.37
2011-02-02	138.28	605.76	196.19
2011-02-01	134.32	586.71	193.07
2011-01-31	134.32	607.67	202.01
2011-01-28	135.31	609.57	201.55
2011-01-27	137.29	628.62	207.06
2011-01-26	137.79	589.57	190.00
2011-01-25	137.29	561.95	178.96
2011-01-24	137.29	576.24	184.98
2011-01-21	138.28	618.14	201.39
2011-01-20	139.27	617.19	199.74
2011-01-19	143.24	628.62	199.55
2011-01-18	141.25	622.91	199.65
2011-01-17	141.25	652.43	211.88
2011-01-14	142.24	713.39	235.77
2011-01-13	141.75	700.06	230.94
2011-01-12	140.76	702.91	233.49
2011-01-11	137.29	702.91	238.37
2011-01-10	134.81	696.25	239.10
2011-01-07	136.30	692.44	235.35
2011-01-06	137.29	696.25	235.56
2011-01-05	136.80	723.87	247.92
2011-01-04	135.80	728.63	251.41
2011-01-03	133.82	694.34	239.72
2010-12-31	129.86	684.82	241.43
2010-12-30	129.36	691.48	245.08
2010-12-29	129.36	693.39	245.91
2010-12-28	125.90	707.67	257.54
2010-12-24	127.88	708.63	254.85
2010-12-23	128.37	718.15	258.25
2010-12-22	129.86	726.72	259.66
2010-12-21	129.86	706.72	250.96
2010-12-20	125.90	751.49	276.94
2010-12-17	126.39	911.97	347.00
2010-12-16	125.90	909.59	346.93
2010-12-15	128.37	931.02	351.46
2010-12-14	133.82	938.17	344.00
2010-12-13	132.83	931.02	342.82
2010-12-10	131.35	914.36	338.46
2010-12-09	130.85	923.88	343.53
2010-12-08	129.86	931.02	348.54
2010-12-07	133.82	931.02	340.94
2010-12-06	131.35	938.17	348.75
2010-12-03	133.33	947.69	349.02
2010-12-02	133.82	940.55	345.02
2010-12-01	131.84	890.54	327.25
2010-11-30	129.86	873.88	323.68
2010-11-29	131.35	890.54	328.17
2010-11-26	127.88	878.64	329.46
2010-11-25	129.86	857.21	316.43
2010-11-24	129.86	861.97	318.50
2010-11-23	128.37	895.31	335.82
2010-11-22	134.81	919.12	334.01
2010-11-19	135.31	897.69	323.99
2010-11-18	135.31	911.97	330.06
2010-11-17	131.35	911.97	337.43
2010-11-16	135.80	902.45	325.12
2010-11-15	139.27	911.97	322.94
2010-11-12	141.25	933.40	328.35
2010-11-11	146.21	971.50	335.20
2010-11-10	144.23	961.98	334.83
2010-11-09	146.70	1,014.36	351.70
2010-11-08	148.68	995.31	340.44
2010-11-05	147.69	971.50	332.59
2010-11-04	143.73	950.07	330.83
2010-11-03	140.26	957.22	340.02
2010-11-02	135.31	945.31	344.23
2010-11-01	135.80	952.45	346.32
2010-10-29	129.36	952.45	358.86
2010-10-28	131.25	947.69	353.06
2010-10-27	130.76	947.69	354.02
2010-10-26	134.65	1,016.74	375.92
2010-10-25	135.13	1,031.03	381.02
2010-10-22	133.68	1,035.79	386.05
2010-10-21	135.62	1,042.94	385.08
2010-10-20	134.65	1,035.79	384.04
2010-10-19	136.59	1,050.08	386.10
2010-10-18	133.68	1,040.56	388.09
2010-10-15	136.59	1,054.84	388.12
2010-10-14	137.08	1,031.03	377.07
2010-10-13	133.68	1,023.89	380.96
2010-10-12	130.28	1,028.65	390.13
2010-10-11	131.25	1,026.27	387.04
2010-10-08	128.33	1,050.08	403.69
2010-10-07	127.85	1,059.60	408.94
2010-10-06	128.33	1,059.60	407.86
2010-10-05	124.93	1,054.84	413.42
2010-10-04	124.93	1,052.46	412.36
2010-09-30	122.99	1,021.51	402.94
2010-09-29	122.99	1,014.36	399.74
2010-09-28	120.07	1,009.60	404.20
2010-09-27	122.50	1,102.46	440.43
2010-09-24	120.56	1,092.94	440.87
2010-09-22	119.59	1,083.42	438.93
2010-09-21	119.59	1,088.18	441.10
2010-09-20	118.62	1,061.99	431.52
2010-09-17	118.62	1,045.32	423.90
2010-09-16	116.19	1,021.51	418.77
2010-09-15	116.67	1,033.41	423.10
2010-09-14	116.19	1,023.89	419.87
2010-09-13	116.19	1,033.25	424.20
2010-09-10	111.81	1,052.10	443.92
2010-09-09	110.84	1,059.17	449.78
2010-09-08	109.87	1,066.24	455.69
2010-09-07	113.27	1,045.04	436.89
2010-09-06	112.79	1,035.61	433.69
2010-09-03	108.90	997.91	425.57
2010-09-02	107.93	1,016.76	437.09
2010-09-01	104.53	1,037.97	456.39
2010-08-31	103.07	1,080.38	481.27
2010-08-30	105.50	1,096.87	482.42
2010-08-27	104.04	1,085.09	480.81
2010-08-26	105.01	1,106.29	488.40
2010-08-25	104.04	1,122.78	499.28
2010-08-24	105.01	1,136.92	503.34
2010-08-23	107.44	1,155.77	505.36
2010-08-20	107.93	1,143.99	498.28
2010-08-19	108.90	1,167.55	506.77
2010-08-18	108.41	1,200.53	524.02
2010-08-17	109.39	1,148.70	496.37
2010-08-16	108.90	1,136.92	492.11
2010-08-13	108.41	1,094.51	473.14
2010-08-12	108.90	1,082.73	466.17
2010-08-11	111.33	1,092.16	464.12
2010-08-10	112.30	1,087.44	459.32
2010-08-09	115.70	1,125.14	467.98
2010-08-06	114.73	1,122.78	469.45
2010-08-05	113.76	1,132.21	476.45
2010-08-04	113.27	1,132.21	477.76
2010-08-03	112.79	1,122.78	474.65
2010-08-02	111.81	1,127.50	479.52
2010-07-30	107.93	1,106.29	480.15
2010-07-29	109.39	1,087.44	467.11
2010-07-28	109.39	1,099.22	472.74
2010-07-27	107.93	1,094.51	474.48
2010-07-26	106.47	1,111.00	486.53
2010-07-23	106.47	1,143.99	502.50
2010-07-22	104.04	1,146.34	510.83
2010-07-21	103.56	1,153.41	515.76
2010-07-20	100.64	1,129.85	512.96
2010-07-19	98.70	1,125.14	516.59
2010-07-16	100.64	1,136.92	516.49
2010-07-15	100.64	1,136.92	516.49
2010-07-14	104.04	1,160.48	517.76
2010-07-13	102.10	1,160.48	523.70
2010-07-12	103.07	1,155.77	518.39
2010-07-09	102.10	1,120.43	503.88
2010-07-08	98.21	1,111.00	510.97
2010-07-07	96.75	1,094.51	507.11
2010-07-06	98.70	1,049.75	478.64
2010-07-05	96.27	1,070.95	496.61
2010-07-02	96.75	1,101.58	510.70
2010-06-30	99.67	1,115.72	508.87
2010-06-29	100.15	1,136.92	517.98
2010-06-28	105.50	1,174.62	520.26
2010-06-25	104.53	1,176.97	524.35
2010-06-24	104.53	1,198.18	534.72
2010-06-23	106.47	1,228.81	543.58
2010-06-22	106.47	1,214.67	536.74
2010-06-21	107.44	1,242.94	547.38
2010-06-18	100.64	1,193.47	544.67
2010-06-17	99.67	1,179.33	540.72
2010-06-15	99.18	1,125.14	515.08
2010-06-14	98.70	1,127.50	517.77
2010-06-11	96.75	1,172.26	546.62
2010-06-10	94.81	1,136.92	534.93
2010-06-09	94.81	1,096.87	514.37
2010-06-08	92.96	1,106.29	525.14
2010-06-07	91.80	1,096.87	524.02
2010-06-04	96.27	1,136.92	530.22
2010-06-03	95.78	1,143.99	535.39
2010-06-02	92.77	1,148.70	547.77
2010-06-01	92.96	1,118.07	531.24
2010-05-31	95.30	1,174.62	552.66
2010-05-28	95.30	1,153.41	541.80
2010-05-27	92.58	1,113.36	530.07
2010-05-26	89.66	1,042.68	502.48
2010-05-25	87.72	1,019.12	496.17
2010-05-24	93.94	1,068.60	502.57
2010-05-20	93.16	1,068.60	504.99
2010-05-19	93.16	1,070.95	506.21
2010-05-18	96.27	1,115.72	519.42
2010-05-17	93.55	1,115.72	528.12
2010-05-14	97.73	1,146.34	530.34
2010-05-13	100.15	1,186.40	542.70
2010-05-12	98.21	1,176.97	544.25
2010-05-11	97.73	1,193.47	554.17
2010-05-10	100.64	1,214.34	555.07
2010-05-07	95.30	1,165.32	547.90
2010-05-06	97.73	1,167.65	541.12
2010-05-05	99.18	1,242.36	573.93
2010-05-04	103.07	1,312.39	595.52
2010-05-03	103.56	1,305.39	590.42
2010-04-30	106.47	1,307.72	581.80
2010-04-29	103.07	1,293.72	586.32
2010-04-28	104.82	1,300.72	583.88
2010-04-27	107.23	1,328.74	589.43
2010-04-26	110.13	1,354.42	592.14
2010-04-23	107.72	1,263.37	556.36
2010-04-22	109.17	1,251.70	546.23
2010-04-21	109.65	1,249.36	543.63
2010-04-20	110.62	1,219.01	526.27
2010-04-19	109.17	1,193.33	518.33
2010-04-16	113.51	1,221.35	518.86
2010-04-15	115.93	1,244.69	522.75
2010-04-14	115.93	1,216.68	509.77
2010-04-13	115.93	1,207.34	505.45
2010-04-12	116.41	1,228.35	513.81
2010-04-09	116.41	1,263.37	529.99
2010-04-08	113.03	1,286.71	550.95
2010-04-07	113.51	1,249.36	531.98
2010-04-01	110.62	1,221.35	527.37
2010-03-31	107.23	1,214.34	534.23
2010-03-30	108.20	1,249.36	548.11
2010-03-29	107.23	1,226.02	539.86
2010-03-26	104.82	1,247.03	557.67
2010-03-25	102.40	1,242.36	563.21
2010-03-24	105.30	1,181.66	524.28
2010-03-23	104.82	1,228.35	548.55
2010-03-22	104.34	1,265.70	568.36
2010-03-19	107.72	1,258.70	554.11
2010-03-18	107.72	1,188.66	520.39
2010-03-17	108.68	1,158.31	502.98
2010-03-16	104.82	1,120.96	496.12
2010-03-15	105.78	1,106.95	486.51
2010-03-12	106.27	1,137.30	499.85
2010-03-11	106.75	1,139.64	499.58
2010-03-10	106.75	1,137.30	498.45
2010-03-09	106.75	1,106.95	483.77
2010-03-08	106.27	1,111.62	487.40
2010-03-05	102.40	1,067.27	476.70
2010-03-04	100.47	1,025.25	461.30
2010-03-03	103.37	1,025.25	453.30
2010-03-02	103.85	1,043.92	461.15
2010-03-01	104.82	1,039.25	456.23
2010-02-26	100.95	1,032.25	463.44
2010-02-25	98.54	1,041.59	474.99
2010-02-24	99.50	1,055.59	479.23
2010-02-23	100.47	1,081.27	489.25
2010-02-22	98.06	1,053.26	482.29
2010-02-19	93.71	1,041.59	489.33
2010-02-18	98.54	1,062.60	485.58
2010-02-17	99.99	1,039.25	469.66
2010-02-12	97.57	1,027.58	470.72
2010-02-11	97.57	1,027.58	470.72
2010-02-10	94.19	990.23	461.42
2010-02-09	92.45	987.89	465.28
2010-02-08	90.52	983.22	468.56
2010-02-05	91.87	983.22	464.55
2010-02-04	98.06	1,048.59	479.93
2010-02-03	101.44	1,092.95	492.22
2010-02-02	97.57	1,055.59	484.90
2010-02-01	97.09	992.56	454.35
2010-01-29	95.64	1,006.57	465.61
2010-01-28	98.06	1,050.93	481.11
2010-01-27	95.16	1,004.24	465.82
2010-01-26	96.12	1,027.58	474.93
2010-01-25	100.47	1,039.25	468.29
2010-01-22	102.40	1,036.92	461.71
2010-01-21	102.89	1,064.93	474.18
2010-01-20	106.75	1,076.61	469.09
2010-01-19	110.62	1,090.61	465.30
2010-01-18	108.68	1,064.93	458.23
2010-01-15	110.62	1,078.94	459.76
2010-01-14	111.10	1,088.28	462.90
2010-01-13	111.58	1,109.29	471.55
2010-01-12	116.41	1,144.31	474.97
2010-01-11	118.34	1,169.99	481.64
2010-01-08	117.38	1,188.66	492.82
2010-01-07	116.90	1,174.66	487.68
2010-01-06	118.34	1,141.97	468.81
2010-01-05	116.90	1,216.68	507.06
2010-01-04	112.06	1,235.35	529.69
2009-12-31	112.55	1,277.38	548.03
2009-12-30	109.65	1,237.69	538.06
2009-12-29	108.68	1,183.99	515.28
2009-12-28	108.68	1,172.32	509.69
2009-12-24	109.17	1,151.31	498.24
2009-12-23	106.75	1,148.98	504.10
2009-12-22	104.82	1,137.30	504.10
2009-12-21	103.85	1,106.95	492.07
2009-12-18	105.78	1,090.61	478.57
2009-12-17	107.72	1,179.33	515.90
2009-12-16	110.13	1,153.65	496.60
2009-12-15	112.06	1,160.65	494.46
2009-12-14	114.48	1,151.31	483.42
2009-12-11	113.51	1,113.96	468.56
2009-12-10	111.10	1,099.95	468.43
2009-12-09	111.58	1,109.29	471.55
2009-12-08	114.48	1,153.65	484.50
2009-12-07	117.38	1,132.63	467.05
2009-12-04	119.31	1,155.98	472.69
2009-12-03	118.83	1,169.99	480.36
2009-12-02	116.41	1,123.30	465.26
2009-12-01	114.96	1,109.29	462.56
2009-11-30	112.55	1,088.28	459.06
2009-11-27	105.78	1,099.95	483.11
2009-11-26	115.93	1,151.31	479.50
2009-11-25	120.28	1,116.29	452.17
2009-11-24	118.34	1,109.29	453.84
2009-11-23	121.24	1,102.29	443.42
2009-11-20	117.86	1,076.61	440.07
2009-11-19	119.31	1,048.59	423.73
2009-11-18	121.73	1,055.59	421.18
2009-11-17	122.21	1,097.62	438.96
2009-11-16	122.69	1,088.28	433.60
2009-11-13	118.83	999.57	402.48
2009-11-12	117.38	994.90	403.68
2009-11-11	119.31	985.56	394.99
2009-11-10	115.93	971.55	396.25
2009-11-09	115.93	950.54	386.52
2009-11-06	112.06	948.21	394.29
2009-11-05	107.72	943.54	402.38
2009-11-04	109.65	936.53	394.41
2009-11-03	105.78	908.52	390.08
2009-11-02	110.13	913.19	382.17
2009-10-30	111.10	899.18	373.32
2009-10-29	106.75	887.51	377.63
2009-10-28	111.29	920.19	382.84
2009-10-27	115.57	927.20	376.51
2009-10-23	118.89	955.21	382.08
2009-10-22	115.57	906.18	366.77
2009-10-21	116.04	915.52	370.06
2009-10-20	116.99	899.18	360.47
2009-10-19	115.09	941.20	384.08
2009-10-16	112.72	927.20	382.89
2009-10-15	113.67	922.53	378.56
2009-10-14	112.72	964.55	400.45
2009-10-13	108.92	999.57	426.32
2009-10-12	106.54	1,011.24	438.02
2009-10-09	108.92	980.89	417.38
2009-10-08	108.92	997.23	425.20
2009-10-07	106.54	997.23	431.23
2009-10-06	102.27	999.57	443.61
2009-10-05	98.00	969.22	440.02
2009-10-02	97.52	990.23	451.95
2009-09-30	103.22	1,013.57	447.96
2009-09-29	103.69	994.90	437.52
2009-09-28	99.90	980.89	440.73
2009-09-25	104.17	1,015.91	446.56
2009-09-24	104.64	994.90	435.02
2009-09-23	109.39	1,025.25	437.39
2009-09-22	110.82	1,053.26	447.04
2009-09-21	108.44	1,053.26	453.27
2009-09-18	109.87	1,046.26	446.18
2009-09-17	110.82	1,057.93	449.26
2009-09-16	107.02	1,011.24	436.78
2009-09-15	102.75	1,020.58	452.70
2009-09-14	103.22	1,013.38	447.87
2009-09-11	104.64	1,027.30	450.86
2009-09-10	103.69	1,001.79	440.90
2009-09-09	102.27	969.31	428.65
2009-09-08	103.69	980.91	430.65
2009-09-07	99.42	971.63	437.37
2009-09-04	96.57	936.84	427.46
2009-09-03	90.87	902.04	424.98
2009-09-02	88.79	885.81	422.18
2009-09-01	91.82	906.68	424.79
2009-08-31	90.87	899.73	423.76
2009-08-28	94.20	934.52	432.71
2009-08-27	95.62	934.52	428.83
2009-08-26	97.52	892.77	402.61
2009-08-25	97.52	934.52	423.75
2009-08-24	98.47	934.52	421.24
2009-08-21	95.62	943.80	433.58
2009-08-20	96.57	955.39	436.90
2009-08-19	92.77	920.60	429.43
2009-08-18	96.10	962.35	441.75
2009-08-17	94.67	1,006.42	468.35
2009-08-14	100.85	1,024.98	460.12
2009-08-13	101.32	1,015.70	454.19
2009-08-12	97.52	987.87	450.76
2009-08-11	102.75	1,018.02	451.44
2009-08-10	101.80	943.80	417.25
2009-08-07	96.57	922.92	420.38
2009-08-06	101.80	969.31	429.90
2009-08-05	97.52	966.99	440.19
2009-08-04	100.37	1,020.34	459.13
2009-08-03	100.37	1,101.53	499.65
2009-07-31	98.47	1,089.93	499.55
2009-07-30	95.15	1,106.17	518.08
2009-07-29	94.20	1,087.61	511.54
2009-07-28	98.47	1,096.89	503.05
2009-07-27	95.62	1,052.82	489.31
2009-07-24	93.25	997.15	467.74
2009-07-23	91.35	1,022.66	486.71
2009-07-22	86.32	1,006.42	493.84
2009-07-21	88.60	1,087.61	529.71
2009-07-20	88.41	1,036.58	503.26
2009-07-17	81.95	969.31	487.70
2009-07-16	77.20	943.80	489.05
2009-07-15	76.82	920.60	477.20
2009-07-14	72.83	909.00	483.81
2009-07-13	67.13	890.45	492.61
2009-07-10	70.93	925.24	499.79
2009-07-09	72.07	915.96	490.43
2009-07-08	71.50	932.20	501.86
2009-07-07	72.64	925.24	493.85
2009-07-06	73.40	897.41	475.20
2009-07-03	75.68	943.80	494.14
2009-07-02	75.30	936.84	491.46
2009-06-30	78.15	960.03	495.02
2009-06-29	79.10	920.60	469.85
2009-06-26	79.67	920.60	468.04
2009-06-25	76.82	915.96	474.57
2009-06-24	73.02	846.38	446.97
2009-06-23	69.79	826.89	445.89
2009-06-22	74.73	826.89	430.47
2009-06-19	73.21	818.54	430.30
2009-06-18	71.69	818.54	434.99
2009-06-17	74.16	832.46	435.40
2009-06-16	74.92	844.06	439.70
2009-06-15	77.96	885.81	453.95
2009-06-12	81.95	899.73	449.46
2009-06-11	81.00	860.29	430.55
2009-06-10	80.81	788.85	391.60
2009-06-09	73.97	781.43	406.65
2009-06-08	75.68	762.87	391.16
2009-06-05	79.29	740.60	368.85
2009-06-04	77.96	747.10	376.01
2009-06-03	78.53	752.67	377.60
2009-06-02	77.01	767.51	390.09
2009-06-01	81.57	777.72	383.41
2009-05-29	75.11	780.50	402.82
2009-05-27	72.45	743.39	389.06
2009-05-26	63.72	732.25	408.35
2009-05-25	64.48	736.89	408.83
2009-05-22	63.72	750.81	419.69
2009-05-21	64.86	751.74	416.66
2009-05-20	67.13	779.57	426.27
2009-05-19	67.89	808.34	441.02
2009-05-18	62.77	738.75	415.31
2009-05-15	60.49	751.74	430.72
2009-05-14	57.83	673.80	390.28
2009-05-13	62.96	669.16	372.01
2009-05-12	64.10	690.50	381.73
2009-05-11	63.34	704.12	392.31
2009-05-08	66.18	709.64	387.20
2009-05-07	64.29	756.62	421.42
2009-05-06	60.87	712.41	405.02
2009-05-05	57.07	668.20	389.08
2009-05-04	56.50	682.93	400.28
2009-04-30	47.95	636.88	398.05
2009-04-29	42.63	578.85	375.94
2009-04-28	38.84	577.01	387.63
2009-04-27	41.65	577.93	378.58
2009-04-24	45.60	625.82	398.51
2009-04-23	44.85	611.09	390.92
2009-04-22	41.65	602.80	396.14
2009-04-21	45.79	609.24	386.50
2009-04-20	49.73	639.64	393.98
2009-04-17	48.60	632.27	392.77
2009-04-16	48.04	581.61	360.42
2009-04-15	48.98	511.61	310.53
2009-04-14	47.85	510.69	313.04
2009-04-09	41.65	515.29	334.37
2009-04-08	37.52	489.50	328.67
2009-04-07	42.22	495.95	319.04
2009-04-06	42.78	519.90	334.16
2009-04-03	38.27	536.48	360.31
2009-04-02	38.27	540.16	362.97
2009-04-01	28.69	507.00	371.68
2009-03-31	29.63	489.50	354.76
2009-03-30	28.31	472.92	346.50
2009-03-27	34.51	468.32	322.50
2009-03-26	34.14	477.53	330.55
2009-03-25	29.82	475.69	343.46
2009-03-24	32.26	480.29	338.75
2009-03-23	28.13	508.85	375.19
2009-03-20	21.93	474.76	371.40
2009-03-19	24.37	477.53	364.37
2009-03-18	24.93	473.84	359.32
2009-03-17	22.11	425.03	329.94
2009-03-16	23.05	417.66	320.67
2009-03-13	19.11	406.60	325.33
2009-03-12	14.22	393.71	332.23
2009-03-11	13.66	402.00	341.66
2009-03-10	12.16	385.42	332.80
2009-03-09	10.09	374.37	330.88
2009-03-06	14.41	374.37	314.61
2009-03-05	16.10	377.13	310.95
2009-03-04	17.23	374.37	304.64
2009-03-03	14.60	341.67	285.40
2009-03-02	16.29	323.70	264.35
2009-02-27	21.93	346.73	266.39
2009-02-26	22.49	364.23	278.99
2009-02-25	23.24	374.37	284.90
2009-02-24	21.36	375.29	291.62
2009-02-23	25.31	392.79	293.26
2009-02-20	21.18	392.79	306.67
2009-02-19	23.81	402.00	305.47
2009-02-18	23.62	400.16	304.60
2009-02-17	22.68	402.00	309.20
2009-02-16	27.19	413.97	304.11
2009-02-13	28.50	420.42	304.99
2009-02-12	25.87	414.89	309.06
2009-02-11	28.69	425.95	308.69
2009-02-10	31.32	415.81	292.79
2009-02-09	30.57	382.65	269.65
2009-02-06	29.25	383.58	274.13
2009-02-05	25.12	391.87	293.11
2009-02-04	23.99	407.52	309.32
2009-02-03	21.36	402.00	313.63
2009-02-02	22.30	393.71	303.68
2009-01-30	25.87	404.76	301.01
2009-01-29	24.75	409.37	308.33
2009-01-23	19.48	390.94	310.88
2009-01-22	20.42	413.97	326.80
2009-01-21	19.30	411.21	328.52
2009-01-20	22.87	421.34	324.32
2009-01-19	26.62	421.34	311.72
2009-01-16	25.68	432.39	323.60
2009-01-15	26.06	410.29	304.80
2009-01-14	30.57	429.63	305.63
2009-01-13	30.19	437.92	313.17
2009-01-12	33.01	407.52	281.56
2009-01-09	36.77	414.89	276.47
2009-01-08	37.14	411.21	272.75
2009-01-07	42.59	450.82	286.29
2009-01-06	46.54	498.71	308.57
2009-01-05	47.67	503.32	308.57
2009-01-02	42.59	475.69	303.73
2008-12-31	37.14	457.26	306.33
2008-12-30	35.64	453.58	308.12
2008-12-29	35.64	454.50	308.80
2008-12-24	34.70	427.79	291.82
2008-12-23	35.08	425.95	289.37
2008-12-22	39.02	453.58	298.19
2008-12-19	44.10	507.00	321.25
2008-12-18	46.91	515.29	318.81
2008-12-17	46.35	452.66	277.63
2008-12-16	43.72	420.42	262.11
2008-12-15	42.97	450.82	285.27
2008-12-12	40.71	457.26	296.03
2008-12-11	48.04	475.69	288.87
2008-12-10	47.10	461.87	281.96
2008-12-09	40.90	419.12	268.43
2008-12-08	42.40	397.64	249.45
2008-12-05	31.32	370.79	258.50
2008-12-04	28.13	364.52	262.55
2008-12-03	29.44	383.32	273.39
2008-12-02	27.75	378.84	274.83
2008-12-01	33.39	427.18	295.22
2008-11-28	31.51	394.06	275.69
2008-11-27	27.75	392.27	285.34
2008-11-26	26.44	371.68	273.06
2008-11-25	22.49	374.37	287.27
2008-11-24	18.55	357.36	285.81
2008-11-21	20.24	352.89	276.67
2008-11-20	16.48	351.99	288.05
2008-11-19	21.36	349.31	270.22
2008-11-18	21.55	353.78	273.33
2008-11-17	27.94	360.05	259.58
2008-11-14	28.13	373.47	269.54
2008-11-13	24.75	371.68	278.12
2008-11-12	32.45	392.27	271.67
2008-11-11	32.82	437.02	304.31
2008-11-10	39.77	454.92	297.01
2008-11-07	34.89	443.29	302.76
2008-11-06	30.01	401.22	285.54
2008-11-05	40.53	462.98	300.62
2008-11-04	36.39	420.02	281.26
2008-11-03	35.64	383.32	256.32
2008-10-31	31.51	316.64	216.82
2008-10-30	34.33	343.04	229.83
2008-10-29	19.20	302.32	237.51
2008-10-28	17.21	329.62	266.55
2008-10-27	5.23	309.93	289.54
2008-10-24	17.93	356.47	287.06
2008-10-23	29.54	432.55	311.09
2008-10-22	34.26	437.02	299.98
2008-10-21	40.79	457.61	296.05
2008-10-20	43.70	452.24	284.31
2008-10-17	36.08	412.86	276.89
2008-10-16	42.43	401.22	251.91
2008-10-15	49.32	450.45	268.63
2008-10-14	56.76	487.14	274.55
2008-10-13	52.22	511.31	301.59
2008-10-10	38.98	471.03	310.88
2008-10-09	49.50	481.77	289.14
2008-10-08	45.33	460.29	285.53
2008-10-06	56.58	522.95	297.85
2008-10-03	65.47	541.74	287.83
2008-10-02	69.82	547.11	281.05
2008-09-30	67.83	501.46	258.38
2008-09-29	66.74	495.20	256.96
2008-09-26	74.18	476.40	230.93
2008-09-25	76.36	508.62	245.11
2008-09-24	76.72	519.37	250.48
2008-09-23	76.17	516.68	250.04
2008-09-22	82.34	526.53	243.60
2008-09-19	79.08	593.65	287.35
2008-09-18	65.47	545.32	290.00
2008-09-17	64.92	584.70	315.16
2008-09-16	70.00	575.75	297.49
2008-09-12	80.35	580.23	277.18
2008-09-11	79.98	611.55	295.34
2008-09-10	85.52	645.12	301.65
2008-09-09	89.60	663.79	302.85
2008-09-08	92.32	682.47	306.85
2008-09-05	84.61	694.03	330.11
2008-09-04	88.69	722.48	335.88
2008-09-03	90.51	744.71	343.40
2008-09-02	95.04	766.94	344.49
2008-09-01	93.23	758.05	344.06
2008-08-29	96.86	767.83	340.84
2008-08-28	94.59	782.05	353.29
2008-08-27	98.22	752.71	330.19
2008-08-26	95.04	729.59	325.34
2008-08-25	94.59	718.92	320.85
2008-08-21	88.69	726.93	338.24
2008-08-20	93.23	716.26	322.43
2008-08-19	89.60	682.47	312.69
2008-08-18	93.23	700.25	314.15
2008-08-15	95.04	726.93	323.97
2008-08-14	97.31	717.14	314.14
2008-08-13	96.86	700.25	306.51
2008-08-12	100.03	686.91	293.39
2008-08-11	101.85	710.92	301.75
2008-08-08	102.30	683.36	287.22
2008-08-07	103.66	655.79	271.10
2008-08-05	102.75	694.92	292.06
2008-08-04	108.20	717.14	292.49
2008-08-01	111.37	742.93	298.79
2008-07-31	110.01	748.27	303.91
2008-07-30	109.56	746.49	303.94
2008-07-29	105.48	767.83	322.35
2008-07-28	109.56	763.38	312.00
2008-07-25	110.01	776.72	317.46
2008-07-24	113.19	804.73	324.38
2008-07-23	113.64	742.04	294.14
2008-07-22	108.20	722.48	295.05
2008-07-21	108.20	740.26	303.59
2008-07-18	102.30	710.03	300.41
2008-07-17	100.49	720.70	309.36
2008-07-16	95.50	716.26	317.53
2008-07-15	95.50	731.37	325.26
2008-07-14	102.30	777.61	333.81
2008-07-11	104.11	739.37	311.23
2008-07-10	101.39	687.80	291.18
2008-07-09	100.94	648.68	272.59
2008-07-08	95.50	649.57	283.42
2008-07-07	102.30	671.80	281.51
2008-07-04	97.76	642.45	275.42
2008-07-03	95.95	652.24	283.89
2008-07-02	100.03	638.01	268.94
2008-06-30	103.66	700.25	292.93
2008-06-27	103.21	694.03	290.75
2008-06-26	107.74	714.48	292.06
2008-06-25	108.20	703.81	286.08
2008-06-24	106.84	695.80	284.75
2008-06-23	110.01	700.25	281.05
2008-06-20	110.01	722.48	291.64
2008-06-19	110.46	734.93	296.71
2008-06-18	114.09	735.82	290.40
2008-06-17	111.37	731.37	293.32
2008-06-16	111.37	735.82	295.42
2008-06-13	109.56	745.60	303.52
2008-06-12	112.28	748.27	299.60
2008-06-11	115.00	791.39	314.60
2008-06-10	115.45	802.50	318.88
2008-06-06	125.43	849.19	321.05
2008-06-05	123.62	844.74	322.48
2008-06-04	120.90	855.85	332.71
2008-06-03	123.62	869.19	333.41
2008-06-02	127.25	878.08	330.40
2008-05-30	125.89	875.86	332.01
2008-05-29	124.07	918.10	354.36
2008-05-28	123.62	886.98	341.37
2008-05-27	122.71	918.10	357.14
2008-05-26	122.71	909.21	353.14
2008-05-23	126.79	953.66	364.59
2008-05-22	129.52	931.43	349.40
2008-05-21	133.14	980.34	363.38
2008-05-20	129.97	1,004.79	380.41
2008-05-19	134.96	1,024.80	378.72
2008-05-16	134.51	1,009.24	373.01
2008-05-15	132.69	1,011.46	377.66
2008-05-14	134.05	987.01	364.43
2008-05-13	133.60	989.23	366.28
2008-05-09	128.61	926.99	349.23
2008-05-08	132.24	926.99	342.22
2008-05-07	133.14	924.77	339.54
2008-05-06	139.49	984.78	352.95
2008-05-05	138.13	1,002.57	363.00
2008-05-02	139.49	998.12	358.52
2008-04-30	134.96	914.08	331.60
2008-04-29	135.41	920.70	333.58
2008-04-28	133.78	869.99	314.92
2008-04-25	132.88	861.17	312.73
2008-04-24	133.78	905.26	330.01
2008-04-23	130.18	876.61	324.27
2008-04-22	127.04	810.47	301.02
2008-04-21	125.24	771.23	286.80
2008-04-18	120.29	724.49	274.27
2008-04-17	120.74	754.47	287.09
2008-04-16	116.70	768.58	300.83
2008-04-15	117.59	778.28	303.63
2008-04-14	116.70	808.26	319.14
2008-04-11	124.34	836.92	317.64
2008-04-10	119.84	830.31	323.17
2008-04-09	118.94	847.95	332.96
2008-04-08	120.74	872.20	340.42
2008-04-07	123.44	865.58	332.15
2008-04-03	119.84	839.13	327.18
2008-04-02	116.70	867.79	346.61
2008-04-01	110.85	874.40	362.13
2008-03-31	108.15	867.79	364.94
2008-03-28	111.30	790.63	321.50
2008-03-27	107.25	733.31	302.07
2008-03-26	105.91	823.70	348.60
2008-03-25	105.91	845.74	359.31
2008-03-20	93.32	749.18	339.27
2008-03-19	99.16	821.49	362.68
2008-03-18	95.57	673.35	295.44
2008-03-17	92.42	736.84	334.91
2008-03-14	102.31	883.22	386.00
2008-03-13	102.31	909.67	399.07
2008-03-12	112.20	896.45	369.58
2008-03-11	108.60	889.83	374.51
2008-03-10	106.80	911.88	389.29
2008-03-07	104.56	938.33	407.60
2008-03-06	110.85	953.76	399.77
2008-03-05	109.95	966.99	408.21
2008-03-04	109.50	982.42	416.66
2008-03-03	113.55	1,008.88	419.26
2008-02-29	119.84	984.63	393.37
2008-02-28	122.54	1,019.90	403.24
2008-02-27	122.09	958.17	376.46
2008-02-26	115.80	883.22	355.62
2008-02-25	111.30	869.99	359.06
2008-02-22	111.75	916.29	379.95
2008-02-21	114.45	951.56	390.36
2008-02-20	113.55	980.22	405.84
2008-02-19	118.94	997.85	401.43
2008-02-18	114.90	995.65	409.85
2008-02-15	118.49	971.40	390.36
2008-02-14	117.59	953.76	384.28
2008-02-13	109.50	940.54	396.67
2008-02-12	107.70	916.29	389.30
2008-02-11	104.56	887.63	382.81
2008-02-06	111.30	944.95	394.53
2008-02-05	124.79	966.99	374.67
2008-02-04	126.59	997.85	384.52
2008-02-01	118.49	885.42	351.01
2008-01-31	111.75	858.97	352.88
2008-01-30	114.00	900.85	367.69
2008-01-29	120.29	978.01	389.36
2008-01-28	118.04	1,002.26	405.52
2008-01-25	127.93	1,026.51	394.23
2008-01-24	113.10	1,015.49	423.46
2008-01-23	118.94	1,011.08	407.47
2008-01-22	97.36	938.33	426.10
2008-01-21	116.25	973.60	396.47
2008-01-18	127.93	989.04	377.78
2008-01-17	128.38	1,028.72	394.22
2008-01-16	121.64	989.04	391.35
2008-01-15	133.78	1,039.74	387.53
2008-01-14	140.07	1,017.69	365.56
2008-01-11	143.22	1,066.19	379.48
2008-01-10	146.82	1,097.06	385.00
2008-01-09	149.96	1,174.22	409.76
2008-01-08	145.47	1,211.69	434.36
2008-01-07	146.82	1,207.28	429.66
2008-01-04	149.51	1,222.72	430.12
2008-01-03	143.22	1,123.51	403.05
2008-01-02	149.06	1,165.40	408.06
2007-12-31	152.21	1,180.83	407.84
2007-12-28	147.27	1,167.60	412.65
2007-12-27	151.76	1,176.42	406.99
2007-12-24	155.36	1,130.13	381.72
2007-12-21	151.31	1,103.67	378.95
2007-12-20	145.92	1,063.99	373.32
2007-12-19	144.57	1,068.40	377.74
2007-12-18	142.77	1,059.58	377.64
2007-12-17	140.52	1,103.67	400.44
2007-12-14	149.51	1,134.53	394.77
2007-12-13	150.86	1,134.53	392.11
2007-12-12	158.06	1,081.63	357.89
2007-12-11	164.35	1,066.19	341.15
2007-12-10	157.61	1,046.35	345.00
2007-12-07	162.10	1,079.42	349.98
2007-12-06	167.50	1,092.65	345.85
2007-12-05	166.60	1,055.17	333.30
2007-12-04	161.65	1,050.76	339.80
2007-12-03	159.41	1,086.04	357.21
2007-11-30	159.85	1,061.79	347.09
2007-11-29	157.16	1,026.51	338.06
2007-11-28	148.17	951.56	323.73
2007-11-27	146.82	920.70	313.54
2007-11-26	150.86	938.33	313.90
2007-11-23	139.62	927.31	328.72
2007-11-22	135.13	940.54	342.54
2007-11-21	140.07	960.38	341.69
2007-11-20	150.41	1,002.26	340.18
2007-11-19	147.72	953.76	325.39
2007-11-16	148.17	1,008.88	346.83
2007-11-15	159.41	1,075.01	352.96
2007-11-14	163.90	1,112.49	359.45
2007-11-13	151.76	1,088.24	371.97
2007-11-12	149.51	1,039.74	356.78
2007-11-09	159.85	1,057.38	345.39
2007-11-08	158.96	1,116.90	369.93
2007-11-07	167.05	1,183.03	380.45
2007-11-06	166.15	1,152.17	370.48
2007-11-05	160.75	1,160.99	383.59
2007-11-02	174.24	1,187.44	369.46
2007-11-01	184.13	1,200.67	357.77
2007-10-31	182.33	1,169.81	349.75
2007-10-30	185.30	1,224.92	364.39
2007-10-29	185.30	1,200.67	355.89
2007-10-26	174.65	1,112.49	341.46
2007-10-25	169.33	1,068.40	333.82
2007-10-24	164.00	1,019.90	324.20
2007-10-23	164.89	982.42	308.63
2007-10-22	156.02	1,008.88	333.13
2007-10-18	166.22	993.45	310.73
2007-10-17	165.33	940.54	292.16
2007-10-16	160.45	973.60	312.21
2007-10-15	166.22	1,013.29	318.18
2007-10-12	160.45	1,024.31	331.67
2007-10-11	162.23	1,057.38	341.36
2007-10-10	157.35	1,011.08	331.74
2007-10-09	153.80	1,017.69	340.39
2007-10-08	151.14	1,013.29	343.30
2007-10-05	152.02	1,057.38	359.23
2007-10-04	143.15	1,006.67	355.14
2007-10-03	147.14	1,052.97	366.52
2007-10-02	155.13	1,112.49	375.25
2007-09-28	145.37	1,083.83	382.47
2007-09-27	144.04	1,063.99	376.97
2007-09-25	140.49	1,024.31	367.51
2007-09-24	140.49	1,033.13	371.18
2007-09-21	132.50	1,030.92	386.42
2007-09-20	132.06	1,063.99	401.60
2007-09-19	128.51	1,116.90	432.54
2007-09-18	121.85	1,090.44	436.60
2007-09-17	121.85	1,037.54	412.75
2007-09-14	124.07	1,037.54	407.67
2007-09-13	121.85	1,019.48	404.61
2007-09-12	119.63	993.09	397.69
2007-09-11	117.41	955.70	385.57
2007-09-10	117.86	984.29	397.71
2007-09-07	116.53	931.51	376.39
2007-09-06	117.41	911.71	365.34
2007-09-05	116.08	907.31	366.17
2007-09-04	115.64	911.71	369.17
2007-09-03	115.64	911.71	369.17
2007-08-31	116.08	874.32	350.90
2007-08-30	111.20	850.13	349.87
2007-08-29	107.21	817.14	342.61
2007-08-28	110.31	843.53	348.63
2007-08-27	112.09	784.15	316.87
2007-08-24	106.77	737.52	305.06
2007-08-23	107.21	762.15	316.08
2007-08-22	101.44	740.16	317.08
2007-08-21	95.67	743.68	331.17
2007-08-20	93.90	704.97	315.15
2007-08-17	84.58	612.60	286.06
2007-08-16	85.91	653.94	305.54
2007-08-15	92.57	719.05	325.33
2007-08-14	98.33	750.72	328.93
2007-08-13	97.89	765.67	337.45
2007-08-10	95.67	766.55	342.86
2007-08-09	101.44	766.55	330.18
2007-08-08	102.77	775.35	331.69
2007-08-07	96.56	730.48	322.51
2007-08-06	97.45	736.64	323.73
2007-08-03	102.77	753.36	320.85
2007-08-02	101.88	709.37	300.91
2007-08-01	102.33	679.46	285.24
2007-07-31	108.54	727.84	296.97
2007-07-30	104.55	709.37	295.69
2007-07-27	103.22	737.52	312.13
2007-07-26	108.54	762.15	313.42
2007-07-25	110.76	777.11	316.17
2007-07-24	111.20	806.14	329.04
2007-07-23	109.43	801.74	330.57
2007-07-20	108.98	810.54	335.70
2007-07-19	106.77	765.67	318.67
2007-07-18	105.43	745.44	311.54
2007-07-17	107.21	766.55	318.20
2007-07-16	105.88	775.35	325.18
2007-07-13	107.65	754.24	311.38
2007-07-12	105.43	740.16	308.97
2007-07-11	103.22	770.95	328.58
2007-07-10	104.99	754.24	316.72
2007-07-09	104.55	774.47	327.52
2007-07-06	102.77	748.08	318.24
2007-07-05	99.67	756.00	328.71
2007-07-04	99.67	756.00	328.71
2007-07-03	99.22	757.76	330.55
2007-06-29	95.67	734.00	326.22
2007-06-28	96.56	755.12	335.04
2007-06-27	95.67	713.77	315.88
2007-06-26	96.12	722.57	319.43
2007-06-25	97.00	762.15	337.63
2007-06-22	97.89	761.27	335.23
2007-06-21	97.45	803.94	357.81
2007-06-20	94.79	745.44	334.04
2007-06-18	93.90	723.44	324.68
2007-06-15	88.57	676.82	311.94
2007-06-14	88.57	674.18	310.54
2007-06-13	85.02	660.10	310.81
2007-06-12	85.02	675.06	318.90
2007-06-11	85.47	657.46	308.41
2007-06-08	85.02	668.02	315.09
2007-06-07	86.80	682.10	318.68
2007-06-06	87.24	679.46	316.28
2007-06-05	87.24	652.19	301.72
2007-06-04	85.91	668.02	313.11
2007-06-01	85.91	683.86	321.63
2007-05-31	85.91	658.34	307.91
2007-05-30	81.92	633.71	303.32
2007-05-29	84.14	642.51	303.24
2007-05-28	85.02	628.43	293.70
2007-05-25	84.58	624.03	292.26
2007-05-23	86.80	621.39	286.19
2007-05-22	87.24	600.28	274.00
2007-05-21	88.57	595.88	269.02
2007-05-18	87.24	584.44	265.54
2007-05-17	88.57	599.40	270.89
2007-05-16	87.24	589.72	268.36
2007-05-15	86.36	595.00	272.94
2007-05-14	88.13	617.00	281.12
2007-05-11	82.36	592.36	279.66
2007-05-10	85.02	589.72	272.78
2007-05-09	86.36	572.13	260.67
2007-05-08	84.58	573.89	265.09
2007-05-07	86.80	578.29	263.11
2007-05-04	85.47	590.60	272.36
2007-05-03	84.14	583.66	271.28
2007-05-02	81.92	584.54	276.29
2007-04-30	81.03	574.03	272.33
2007-04-27	82.36	576.66	271.05
2007-04-26	84.05	589.79	274.79
2007-04-25	82.29	609.05	288.97
2007-04-24	83.17	626.55	296.66
2007-04-23	83.61	592.42	277.12
2007-04-20	82.29	590.66	278.88
2007-04-19	80.53	592.42	283.54
2007-04-18	85.37	597.67	276.37
2007-04-17	84.49	588.04	272.95
2007-04-16	84.49	609.05	284.33
2007-04-13	80.53	609.92	293.24
2007-04-12	81.41	651.94	314.49
2007-04-11	82.29	674.70	324.98
2007-04-10	81.41	674.70	327.04
2007-04-04	80.09	627.43	303.92
2007-04-03	77.90	581.91	283.32
2007-04-02	75.70	573.16	283.12
2007-03-30	75.70	577.53	285.62
2007-03-29	76.14	575.78	283.66
2007-03-28	74.30	567.03	282.70
2007-03-27	75.53	571.41	282.51
2007-03-26	75.53	577.53	286.00
2007-03-23	75.00	527.64	258.65
2007-03-22	75.00	512.76	250.15
2007-03-21	73.59	508.38	250.46
2007-03-20	71.49	513.63	257.83
2007-03-19	70.43	504.88	254.91
2007-03-16	67.97	504.00	259.59
2007-03-15	67.62	512.76	265.56
2007-03-14	66.92	510.13	265.53
2007-03-13	70.78	518.01	261.87
2007-03-12	71.66	512.76	256.96
2007-03-09	69.55	499.63	253.65
2007-03-08	69.90	476.87	239.53
2007-03-07	67.27	443.60	224.99
2007-03-06	69.20	434.85	216.10
2007-03-05	65.51	433.97	222.62
2007-03-02	72.54	511.88	254.63
2007-03-01	71.84	504.00	251.50
2007-02-28	74.82	543.39	268.03
2007-02-27	77.90	560.90	271.51
2007-02-26	81.41	563.53	265.76
2007-02-23	82.73	576.66	270.31
2007-02-22	84.05	592.42	276.22
2007-02-21	82.29	564.40	264.47
2007-02-16	82.73	566.15	264.56
2007-02-15	82.29	571.41	268.32
2007-02-14	78.78	574.91	277.51
2007-02-13	78.34	560.03	270.10
2007-02-12	82.29	574.03	269.76
2007-02-09	82.73	556.53	259.29
2007-02-08	84.05	547.77	251.96
2007-02-07	83.17	544.27	251.73
2007-02-06	82.73	547.77	254.50
2007-02-05	80.97	560.90	265.19
2007-02-02	82.29	504.00	231.34
2007-02-01	80.97	485.62	223.60
2007-01-31	77.46	481.24	227.54
2007-01-30	80.97	473.37	216.82
2007-01-29	78.78	484.75	227.08
2007-01-26	79.22	491.75	230.19
2007-01-25	82.29	503.13	230.86
2007-01-24	83.61	485.62	218.95
2007-01-23	83.61	508.38	231.35
2007-01-22	83.61	496.12	224.67
2007-01-19	79.22	504.88	237.51
2007-01-18	79.22	527.64	250.21
2007-01-17	77.02	491.75	234.28
2007-01-16	77.02	460.23	216.48
2007-01-15	77.02	458.48	215.49
2007-01-12	73.77	420.84	199.73
2007-01-11	71.49	431.35	209.85
2007-01-10	73.07	434.85	209.04
2007-01-09	75.70	440.10	207.40
2007-01-08	77.46	440.10	204.35
2007-01-05	78.78	428.72	195.74
2007-01-04	77.02	445.35	208.08
2007-01-03	80.53	463.74	212.26
2007-01-02	79.66	474.24	219.63
2006-12-29	76.58	445.35	208.84
2006-12-28	76.58	437.48	204.38
2006-12-27	74.30	415.59	195.81
2006-12-22	70.96	390.21	186.74
2006-12-21	69.73	402.46	196.04
2006-12-20	70.26	386.70	185.87
2006-12-19	68.32	362.19	174.59
2006-12-18	69.73	346.44	163.03
2006-12-15	69.03	355.19	169.30
2006-12-14	67.97	351.69	168.91
2006-12-13	65.51	342.06	167.09
2006-12-12	67.09	342.06	164.56
2006-12-11	67.44	339.43	162.44
2006-12-08	66.21	337.68	163.33
2006-12-07	66.57	349.94	170.13
2006-12-06	68.32	363.07	175.11
2006-12-05	67.80	358.69	173.36
2006-12-04	65.51	349.06	171.32
2006-12-01	65.16	348.19	171.37
2006-11-30	67.80	354.32	170.76
2006-11-29	66.04	333.31	160.97
2006-11-28	64.98	323.24	156.53
2006-11-27	69.73	333.31	155.29
2006-11-24	69.73	341.19	159.94
2006-11-23	70.08	339.43	158.37
2006-11-22	70.08	332.87	154.51
2006-11-21	67.62	317.55	149.11
2006-11-20	66.74	298.73	139.13
2006-11-17	69.03	319.74	148.33
2006-11-16	68.67	332.87	156.63
2006-11-15	68.50	332.43	156.64
2006-11-14	66.39	335.06	161.47
2006-11-13	66.21	332.87	160.43
2006-11-10	66.21	329.81	158.59
2006-11-09	67.09	338.56	162.46
2006-11-08	65.86	332.43	160.72
2006-11-07	67.09	350.81	169.80
2006-11-06	66.74	339.43	163.54
2006-11-03	65.34	343.81	168.43
2006-11-02	64.98	320.18	154.68
2006-11-01	62.35	328.93	164.20
2006-10-31	61.47	302.67	149.38
2006-10-27	61.38	296.10	145.44
2006-10-26	61.73	297.42	145.73
2006-10-25	59.83	299.61	150.02
2006-10-24	59.66	291.73	145.35
2006-10-23	59.49	300.48	151.10
2006-10-20	59.66	295.23	147.54
2006-10-19	58.28	294.79	149.42
2006-10-18	58.80	290.41	145.85
2006-10-17	58.45	291.73	147.22
2006-10-16	58.63	297.42	150.54
2006-10-13	58.28	293.92	148.87
2006-10-12	57.42	292.60	149.40
2006-10-11	57.42	289.10	147.17
2006-10-10	57.25	293.04	149.95
2006-10-09	55.35	287.35	149.33
2006-10-06	57.59	288.66	146.62
2006-10-05	57.77	296.10	151.07
2006-10-04	55.18	292.60	152.99
2006-10-03	55.18	302.67	159.48
2006-09-29	54.67	289.54	151.86
2006-09-28	54.49	294.35	155.26
2006-09-27	54.49	300.04	158.94
2006-09-26	52.94	304.86	164.71
2006-09-25	54.67	293.48	154.41
2006-09-22	55.01	294.35	154.41
2006-09-21	55.18	302.67	159.48
2006-09-20	54.32	312.30	167.17
2006-09-19	52.94	318.86	173.87
2006-09-18	53.29	315.80	171.25
2006-09-15	52.25	313.61	171.66
2006-09-14	51.39	308.92	170.11
2006-09-13	51.56	288.00	155.99
2006-09-12	50.36	287.13	157.47
2006-09-11	48.64	299.33	168.66
2006-09-08	50.36	298.46	165.01
2006-09-07	50.01	298.46	165.61
2006-09-06	51.56	306.31	168.07
2006-09-05	52.94	293.23	157.11
2006-09-04	53.80	284.95	150.28
2006-09-01	52.77	282.33	150.26
2006-08-31	52.43	271.00	143.39
2006-08-30	51.39	268.38	143.33
2006-08-29	49.67	276.23	151.37
2006-08-28	48.46	251.38	136.67
2006-08-25	48.98	247.45	133.22
2006-08-24	48.12	254.43	139.28
2006-08-23	49.50	253.99	136.79
2006-08-22	50.01	257.05	138.01
2006-08-21	48.98	248.76	134.10
2006-08-18	51.91	250.07	130.45
2006-08-17	52.08	253.99	132.77
2006-08-16	52.77	250.94	129.72
2006-08-15	50.70	241.35	126.50
2006-08-14	51.22	237.43	123.14
2006-08-11	50.53	236.12	123.29
2006-08-10	50.19	235.68	123.51
2006-08-09	51.56	233.50	120.04
2006-08-08	48.64	232.63	123.79
2006-08-07	48.12	243.97	132.22
2006-08-04	47.26	251.38	138.61
2006-08-03	48.98	253.12	137.02
2006-08-02	48.98	244.40	131.17
2006-08-01	47.95	246.58	134.26
2006-07-31	48.12	236.99	127.51
2006-07-28	48.12	236.99	127.51
2006-07-27	47.60	230.45	123.88
2006-07-26	45.54	244.40	136.64
2006-07-25	44.85	242.22	136.26
2006-07-24	43.81	248.33	142.21
2006-07-21	43.81	244.40	139.48
2006-07-20	43.81	248.76	142.51
2006-07-19	40.37	246.58	146.91
2006-07-18	39.94	246.58	147.67
2006-07-17	39.94	248.76	149.22
2006-07-14	41.23	253.12	150.03
2006-07-13	42.52	250.94	146.24
2006-07-12	44.25	261.84	150.85
2006-07-11	43.81	257.48	148.57
2006-07-10	44.68	237.86	133.53
2006-07-07	43.38	229.14	129.55
2006-07-06	44.25	224.78	125.16
2006-07-05	42.09	213.89	120.90
2006-07-04	42.95	218.25	122.62
2006-07-03	42.95	218.25	122.62
2006-06-30	41.66	231.32	133.88
2006-06-29	38.65	216.07	127.96
2006-06-28	37.36	205.17	122.17
2006-06-27	38.22	205.17	120.79
2006-06-26	38.22	218.25	130.25
2006-06-23	38.22	213.89	127.10
2006-06-22	38.65	213.89	126.39
2006-06-21	36.49	202.99	121.98
2006-06-20	36.49	205.17	123.57
2006-06-19	38.22	207.35	122.37
2006-06-16	38.65	213.89	126.39
2006-06-15	35.20	187.73	112.81
2006-06-14	33.48	187.73	115.56
2006-06-13	33.05	179.01	109.70
2006-06-12	36.93	194.27	114.91
2006-06-09	36.49	200.81	120.38
2006-06-08	35.63	187.73	112.14
2006-06-07	38.65	216.07	127.96
2006-06-06	39.94	220.43	128.97
2006-06-05	40.37	235.68	139.14
2006-06-02	39.51	233.50	139.06
2006-06-01	36.49	229.14	141.14
2006-05-30	39.08	242.22	146.07
2006-05-29	39.94	226.96	133.65
2006-05-26	39.08	218.25	128.82
2006-05-25	37.36	218.25	131.69
2006-05-24	38.65	235.68	142.11
2006-05-23	38.65	237.86	143.69
2006-05-22	38.22	248.76	152.33
2006-05-19	42.52	246.58	143.18
2006-05-18	42.52	257.48	150.82
2006-05-17	44.68	259.66	148.60
2006-05-16	42.52	231.32	132.47
2006-05-15	43.38	250.94	144.76
2006-05-12	46.83	268.38	150.89
2006-05-11	48.98	266.20	145.80
2006-05-10	47.69	272.74	152.38
2006-05-09	48.12	272.74	151.65
2006-05-08	49.41	270.56	148.01
2006-05-04	47.26	279.28	157.56
2006-05-03	47.26	279.35	157.61
2006-05-02	45.97	281.52	161.37
2006-04-28	44.68	277.18	160.71
2006-04-27	44.25	279.35	162.99
2006-04-26	44.25	270.68	156.98
2006-04-25	43.39	262.01	152.46
2006-04-24	43.82	257.67	148.69
2006-04-21	45.95	266.34	151.01
2006-04-20	45.52	283.68	163.66
2006-04-19	45.10	264.17	150.99
2006-04-18	43.39	268.51	156.99
2006-04-13	42.12	242.50	141.00
2006-04-12	40.84	238.16	140.10
2006-04-11	42.12	264.17	156.25
2006-04-10	42.12	270.68	160.82
2006-04-07	41.27	275.01	165.46
2006-04-06	41.27	296.69	180.81
2006-04-04	38.71	259.84	159.41
2006-04-03	38.29	238.16	144.53
2006-03-31	36.16	222.99	137.21
2006-03-30	37.01	220.82	134.16
2006-03-29	35.74	218.65	134.76
2006-03-28	36.59	220.82	134.89
2006-03-27	37.01	216.48	130.99
2006-03-24	35.31	212.15	130.69
2006-03-23	35.74	212.15	129.97
2006-03-22	34.88	216.48	134.63
2006-03-21	36.59	214.32	130.12
2006-03-20	36.59	214.32	130.12
2006-03-17	35.31	203.48	124.28
2006-03-16	34.88	196.98	120.17
2006-03-15	34.88	188.30	113.74
2006-03-14	32.76	186.14	115.54
2006-03-13	33.18	196.98	122.98
2006-03-10	32.76	194.81	122.07
2006-03-09	32.76	196.98	123.70
2006-03-08	32.33	186.14	116.23
2006-03-07	33.18	212.15	134.38
2006-03-06	35.74	212.15	129.97
2006-03-03	36.16	212.15	129.25
2006-03-02	35.74	212.15	129.97
2006-03-01	35.31	196.98	119.48
2006-02-28	36.16	188.30	111.74
2006-02-27	36.59	205.65	123.78
2006-02-24	35.74	216.48	133.16
2006-02-23	35.31	218.65	135.50
2006-02-22	34.46	229.49	145.05
2006-02-21	33.61	222.99	141.74
2006-02-20	33.61	218.65	138.50
2006-02-17	32.33	216.48	139.16
2006-02-16	32.33	216.48	139.16
2006-02-15	31.91	227.32	148.15
2006-02-14	32.76	235.99	153.09
2006-02-13	31.48	231.66	152.25
2006-02-10	32.76	220.82	141.66
2006-02-09	31.91	218.65	141.58
2006-02-08	32.33	218.65	140.80
2006-02-07	33.18	220.82	140.89
2006-02-06	33.61	209.98	132.01
2006-02-03	32.33	220.82	142.44
2006-02-02	34.46	209.98	130.54
2006-02-01	34.88	183.97	110.53
2006-01-27	35.31	181.80	108.26
2006-01-26	32.76	181.80	112.27
2006-01-25	33.18	177.47	108.34
2006-01-24	33.18	175.30	106.71
2006-01-23	32.33	164.46	99.85
2006-01-20	34.03	151.45	87.61
2006-01-19	34.88	155.79	89.64
2006-01-18	32.33	155.79	93.29
2006-01-17	33.18	153.62	90.43
2006-01-16	35.31	153.62	87.44
2006-01-13	35.31	153.62	87.44
2006-01-12	34.46	151.45	87.01
2006-01-11	34.03	140.62	79.52
2006-01-10	33.61	131.94	73.60
2006-01-09	33.18	134.11	75.78
2006-01-06	31.05	142.78	85.25
2006-01-05	31.05	144.95	86.91
2006-01-04	30.63	149.29	90.84
2006-01-03	27.65	134.11	83.40
2005-12-30	27.65	138.45	86.80
2005-12-29	28.93	134.11	81.59
2005-12-28	29.78	136.28	82.06
2005-12-23	30.63	140.62	84.20
2005-12-22	30.63	142.78	85.86
2005-12-21	31.05	144.95	86.91
2005-12-20	30.20	147.12	89.79
2005-12-19	30.20	149.29	91.46
2005-12-16	29.35	151.45	94.39
2005-12-15	29.78	123.27	72.04
2005-12-14	28.50	118.94	70.38
2005-12-13	28.08	138.45	86.18
2005-12-12	28.50	138.45	85.56
2005-12-09	28.08	127.61	77.71
2005-12-08	27.65	147.12	93.59
2005-12-07	30.20	147.12	89.79
2005-12-06	28.50	144.95	90.62
2005-12-05	29.78	131.94	78.72
2005-12-02	30.63	134.11	79.22
2005-12-01	28.93	118.94	69.82
2005-11-30	28.50	121.11	72.06
2005-11-29	28.93	123.27	73.18
2005-11-28	29.35	115.69	66.74
2005-11-25	29.35	109.18	61.72
2005-11-24	29.35	108.10	60.88
2005-11-23	28.50	111.35	64.47
2005-11-22	27.22	103.76	60.16
2005-11-21	26.80	99.43	57.28
2005-11-18	26.80	105.93	62.41
2005-11-17	26.37	108.10	64.67
2005-11-16	24.67	108.10	66.92
2005-11-15	24.67	107.02	66.05
2005-11-14	24.67	99.43	59.96
2005-11-11	25.52	102.68	61.47
2005-11-10	24.67	103.76	63.44
2005-11-09	25.10	103.76	62.88
2005-11-08	22.97	105.93	67.47
2005-11-07	22.54	105.93	68.05
2005-11-04	23.82	105.93	66.31
2005-11-03	23.82	105.93	66.31
2005-11-02	24.25	107.02	66.62
2005-11-01	24.67	105.93	65.18
2005-10-31	22.97	103.76	65.70
2005-10-28	21.52	99.43	64.11
2005-10-27	22.77	99.43	62.44
2005-10-26	23.19	99.43	61.89
2005-10-25	22.77	102.68	65.09
2005-10-24	23.19	98.34	61.01
2005-10-21	24.02	105.93	66.05
2005-10-20	23.19	109.18	69.81
2005-10-19	22.77	112.44	73.03
2005-10-18	24.85	115.69	72.75
2005-10-17	24.02	103.76	64.30
2005-10-14	23.60	100.51	62.22
2005-10-13	24.85	99.43	59.73
2005-10-12	24.44	96.18	57.65
2005-10-10	26.93	104.85	61.38
2005-10-07	26.10	99.43	58.15
2005-10-06	26.52	104.85	61.91
2005-10-05	29.43	112.44	64.13
2005-10-04	31.10	109.18	59.57
2005-10-03	31.10	111.35	61.22
2005-09-30	31.10	100.51	52.95
2005-09-29	31.51	86.42	41.75
2005-09-28	29.85	82.09	40.23
2005-09-27	29.43	78.84	38.17
2005-09-26	29.85	76.67	36.06
2005-09-23	29.01	76.67	36.94
2005-09-22	28.60	77.75	38.22
2005-09-21	29.01	77.75	37.78
2005-09-20	29.01	76.67	36.94
2005-09-16	27.77	76.67	38.27
2005-09-15	27.77	77.75	39.12
2005-09-14	28.18	76.79	37.92
2005-09-13	27.77	71.40	34.15
2005-09-12	29.01	73.56	34.53
2005-09-09	29.01	73.56	34.53
2005-09-08	29.01	73.56	34.53
2005-09-07	29.01	74.64	35.36
2005-09-06	29.01	74.64	35.36
2005-09-05	29.01	78.95	38.71
2005-09-02	29.43	77.87	37.43
2005-09-01	28.60	73.56	34.96
2005-08-31	26.52	73.56	37.18
2005-08-30	26.93	75.72	38.43
2005-08-29	26.10	73.56	37.64
2005-08-26	26.93	73.56	36.73
2005-08-25	26.10	72.48	36.78
2005-08-24	26.10	75.72	39.34
2005-08-23	26.52	72.48	36.33
2005-08-22	29.01	68.17	30.35
2005-08-19	26.93	72.48	35.88
2005-08-18	28.18	73.56	35.40
2005-08-17	31.10	73.56	32.39
2005-08-16	30.68	61.70	23.74
2005-08-15	30.26	56.31	20.00
2005-08-12	30.68	58.47	21.26
2005-08-11	30.26	58.47	21.65
2005-08-10	29.43	57.39	21.60
2005-08-09	26.93	58.47	24.84
2005-08-08	27.35	61.70	26.97
2005-08-05	26.93	57.39	23.99
2005-08-04	27.35	54.16	21.05
2005-08-03	27.35	50.92	18.51
2005-08-02	27.77	42.30	11.37
2005-08-01	26.10	40.14	11.13
2005-07-29	25.69	42.30	13.22
2005-07-28	24.85	43.38	14.84
2005-07-27	24.85	44.45	15.70
2005-07-26	24.44	46.61	17.82
2005-07-25	24.85	47.69	18.29
2005-07-22	24.85	49.84	20.02
2005-07-21	23.19	49.84	21.64
2005-07-20	23.19	49.84	21.64
2005-07-19	22.77	43.38	16.78
2005-07-18	22.77	48.77	21.17
2005-07-15	22.36	52.00	24.23
2005-07-14	22.36	54.16	25.99
2005-07-13	21.11	54.16	27.29
2005-07-12	19.44	53.08	28.16
2005-07-11	19.44	52.00	27.26
2005-07-08	17.78	54.16	30.89
2005-07-07	18.61	53.08	29.06
2005-07-06	19.86	58.47	32.21
2005-07-05	19.44	59.55	33.58
2005-07-04	20.27	57.39	30.86
2005-06-30	20.27	59.55	32.65
2005-06-29	20.69	58.47	31.30
2005-06-28	20.27	57.39	30.86
2005-06-27	19.44	59.55	33.58
2005-06-24	19.86	59.55	33.11
2005-06-23	19.86	60.62	34.01
2005-06-22	19.44	57.39	31.77
2005-06-21	18.61	57.39	32.69
2005-06-20	18.19	56.31	32.25
2005-06-17	17.78	57.39	33.63
2005-06-16	16.95	53.08	30.90
2005-06-15	17.78	55.23	31.80
2005-06-14	17.78	54.16	30.89
2005-06-13	17.78	54.16	30.89
2005-06-10	17.78	54.16	30.89
2005-06-09	17.36	53.08	30.43
2005-06-08	17.36	54.16	31.35
2005-06-07	16.95	52.00	29.97
2005-06-06	16.95	56.31	33.66
2005-06-03	16.95	59.55	36.43
2005-06-02	16.53	56.31	34.14
2005-06-01	17.36	58.47	35.03
2005-05-31	17.36	56.31	33.19
2005-05-30	16.95	55.23	32.74
2005-05-27	16.11	49.84	29.05
2005-05-26	14.45	48.77	29.98
2005-05-25	14.86	49.84	30.45
2005-05-24	16.11	52.00	30.91
2005-05-23	15.28	44.45	25.31
2005-05-20	16.11	41.22	21.62
2005-05-19	15.28	41.22	22.50
2005-05-18	15.28	40.14	21.57
2005-05-17	14.86	45.53	26.70
2005-05-13	16.95	44.45	23.52
2005-05-12	17.78	41.22	19.90
2005-05-11	17.36	40.14	19.41
2005-05-10	17.78	39.06	18.07
2005-05-09	18.19	37.99	16.74
2005-05-06	17.78	41.22	19.90
2005-05-05	18.19	40.14	18.57
2005-05-04	17.36	39.36	18.75
2005-05-03	16.53	41.49	21.42
2005-04-29	16.53	42.55	22.33
2005-04-28	16.53	46.81	25.98
2005-04-27	15.86	45.74	25.79
2005-04-26	15.86	44.68	24.87
2005-04-25	15.04	43.62	24.84
2005-04-22	15.04	44.68	25.76
2005-04-21	13.81	35.11	18.71
2005-04-20	12.58	40.43	24.74
2005-04-19	12.58	43.62	27.57
2005-04-18	11.75	42.55	27.56
2005-04-15	13.40	51.06	33.22
2005-04-14	14.63	56.38	36.42
2005-04-13	15.04	57.45	36.86
2005-04-12	13.81	57.45	38.34
2005-04-11	13.81	59.57	40.21
2005-04-08	13.81	59.57	40.21
2005-04-07	12.99	59.57	41.23
2005-04-06	12.99	56.38	38.41
2005-04-04	12.58	57.45	39.86
2005-04-01	12.17	56.38	39.42
2005-03-31	12.99	56.38	38.41
2005-03-30	12.17	56.38	39.42
2005-03-29	12.17	53.19	36.58
2005-03-24	13.40	55.32	36.97
2005-03-23	13.40	53.19	35.09
2005-03-22	15.04	55.32	35.01
2005-03-21	15.45	56.38	35.45
2005-03-18	14.63	56.38	36.42
2005-03-17	15.04	57.45	36.86
2005-03-16	14.63	58.51	38.28
2005-03-15	14.22	58.51	38.78
2005-03-14	15.45	60.64	39.14
2005-03-11	14.63	63.83	42.92
2005-03-10	14.63	59.57	39.21
2005-03-09	15.45	60.64	39.14
2005-03-08	14.63	54.26	34.57
2005-03-07	14.22	59.57	39.71
2005-03-04	13.81	59.57	40.21
2005-03-03	14.63	64.89	43.85
2005-03-02	14.63	63.83	42.92
2005-03-01	16.27	67.02	43.64
2005-02-28	17.10	71.28	46.27
2005-02-25	17.10	69.15	44.45
2005-02-24	15.86	70.21	46.91
2005-02-23	15.04	63.83	42.41
2005-02-22	16.27	65.96	42.73
2005-02-21	16.68	54.26	32.20
2005-02-18	16.68	53.19	31.29
2005-02-17	15.45	54.26	33.61
2005-02-16	15.86	56.38	34.97
2005-02-15	15.86	50.00	29.46
2005-02-14	15.86	51.06	30.38
2005-02-08	14.63	48.94	29.93
2005-02-07	14.22	51.06	32.26
2005-02-04	12.17	48.94	32.78
2005-02-03	12.17	51.06	34.68
2005-02-02	12.17	53.19	36.58
2005-02-01	12.17	55.32	38.47
2005-01-31	13.81	56.38	37.41
2005-01-28	12.58	50.00	33.24
2005-01-27	12.17	55.32	38.47
2005-01-26	12.58	56.38	38.91
2005-01-25	12.17	46.81	30.89
2005-01-24	10.11	55.32	41.06
2005-01-21	11.34	61.70	45.23
2005-01-20	12.17	62.77	45.11
2005-01-19	12.58	62.77	44.58
2005-01-18	12.58	65.96	47.42
2005-01-17	12.58	71.28	52.14
2005-01-14	11.75	71.28	53.26
2005-01-13	12.58	75.53	55.92
2005-01-12	11.75	74.47	56.12
2005-01-11	11.34	79.79	61.47
2005-01-10	11.75	77.66	58.97
2005-01-07	11.75	74.47	56.12
2005-01-06	13.40	75.53	54.79
2005-01-05	13.81	75.53	54.23
2005-01-04	15.86	72.34	48.74
2005-01-03	17.10	71.28	46.27
2004-12-31	17.10	65.96	41.73
2004-12-30	16.68	68.09	44.05
2004-12-29	17.51	69.15	43.95
2004-12-28	16.68	65.96	42.23
2004-12-24	17.10	58.51	35.37
2004-12-23	17.92	57.45	33.52
2004-12-22	16.68	51.06	29.46
2004-12-21	16.68	48.94	27.64
2004-12-20	17.51	52.13	29.46
2004-12-17	15.86	52.13	31.30
2004-12-16	15.45	52.13	31.77
2004-12-15	16.68	55.32	33.11
2004-12-14	16.27	44.68	24.43
2004-12-13	14.63	46.81	28.07
2004-12-10	14.63	48.94	29.93
2004-12-09	15.45	50.00	29.92
2004-12-08	15.86	51.06	30.38
2004-12-07	17.51	53.19	30.37
2004-12-06	17.10	57.45	34.46
2004-12-03	16.68	50.00	28.55
2004-12-02	17.92	47.87	25.40
2004-12-01	16.27	45.74	25.35
2004-11-30	16.68	45.74	24.90
2004-11-29	15.86	47.87	27.63
2004-11-26	14.63	47.87	29.00
2004-11-25	14.63	52.13	32.71
2004-11-24	15.45	50.00	29.92
2004-11-23	15.45	53.19	32.69
2004-11-22	13.40	51.06	33.22
2004-11-19	13.81	51.06	32.73
2004-11-18	13.40	53.19	35.09
2004-11-17	13.81	52.13	33.67
2004-11-16	12.99	52.13	34.64
2004-11-15	14.22	53.19	34.12
2004-11-12	13.40	52.13	34.15
2004-11-11	12.17	52.13	35.63
2004-11-10	12.17	57.45	40.37
2004-11-09	11.34	50.00	34.72
2004-11-08	11.34	39.36	25.16
2004-11-05	10.93	36.17	22.75
2004-11-04	10.11	35.11	22.70
2004-11-03	10.11	37.23	24.63
2004-11-02	10.11	34.04	21.73
2004-11-01	8.06	31.91	22.08
2004-10-29	8.06	30.85	21.09
2004-10-28	8.47	32.98	22.60
2004-10-27	6.05	29.79	22.38
2004-10-26	5.65	27.66	20.84
2004-10-25	5.24	27.66	21.30
2004-10-21	7.26	28.72	20.01
2004-10-20	6.85	28.72	20.47
2004-10-19	8.47	34.04	23.58
2004-10-18	6.85	34.04	25.44
2004-10-15	7.66	28.72	19.56
2004-10-14	7.26	28.72	20.01
2004-10-13	8.06	27.66	18.13
2004-10-12	8.87	27.66	17.26
2004-10-11	8.87	31.91	21.17
2004-10-08	8.47	35.11	24.56
2004-10-07	10.08	37.23	24.67
2004-10-06	9.68	40.43	28.04
2004-10-05	9.68	34.04	22.22
2004-10-04	9.68	25.53	14.46
2004-09-30	8.06	23.40	14.19
2004-09-28	6.45	22.34	14.93
2004-09-27	6.45	21.28	13.93
2004-09-24	7.66	21.28	12.65
2004-09-23	9.27	20.21	10.01
2004-09-22	9.27	19.15	9.04
2004-09-21	9.27	22.34	11.96
2004-09-20	8.47	22.34	12.79
2004-09-17	8.87	19.15	9.44
2004-09-16	8.47	12.77	3.96
2004-09-15	7.26	8.51	1.17
2004-09-14	8.06	2.13	-5.49
2004-09-13	7.66	2.13	-5.14
2004-09-10	6.45	7.45	0.93
2004-09-09	6.05	5.32	-0.69
2004-09-08	7.26	7.45	0.18
2004-09-07	7.66	9.57	1.78
2004-09-06	7.66	6.38	-1.19
2004-09-03	6.45	1.06	-5.06
2004-09-02	6.85	4.26	-2.43
2004-09-01	6.45	5.32	-1.06
2004-08-31	6.05	5.32	-0.69
2004-08-30	6.05	6.38	0.32
2004-08-27	4.84	1.06	-3.60
2004-08-26	4.84	0.00	-4.62
2004-08-25	4.84	2.13	-2.59
2004-08-24	4.03	4.26	0.21
2004-08-23	1.61	0.00	-1.59
2004-08-20	1.21	1.06	-0.14
2004-08-19	2.02	-3.19	-5.10
2004-08-18	0.00	-4.26	-4.26
2004-08-17	0.40	-6.38	-6.76
2004-08-16	0.00	-3.19	-3.19
2004-08-13	0.81	-1.06	-1.86
2004-08-12	1.61	-2.13	-3.68
2004-08-11	0.81	-2.13	-2.91
2004-08-10	1.21	-2.13	-3.30
2004-08-09	2.02	0.00	-1.98
2004-08-06	2.02	0.00	-1.98
2004-08-05	2.82	1.06	-1.71
2004-08-04	0.40	2.13	1.72
2004-08-03	0.40	-2.13	-2.52
2004-08-02	-0.40	-1.06	-0.66
2004-07-30	0.40	-1.06	-1.46
2004-07-29	-0.40	0.00	0.40
2004-07-28	0.81	-4.26	-5.02
2004-07-27	0.40	-3.19	-3.58
2004-07-26	0.81	-2.13	-2.91
2004-07-23	1.61	-4.26	-5.78
2004-07-22	0.81	1.06	0.26
2004-07-21	1.21	-6.38	-7.50
2004-07-20	-0.81	-9.57	-8.84
2004-07-19	-0.81	-6.38	-5.62
2004-07-16	-0.81	-12.77	-12.06
2004-07-15	-2.02	-13.83	-12.06
2004-07-14	-2.02	-7.45	-5.54
2004-07-13	-0.81	-6.38	-5.62
2004-07-12	0.00	-5.32	-5.32
2004-07-09	0.00	-3.19	-3.19
2004-07-08	-0.81	-1.06	-0.26
2004-07-07	0.81	2.13	1.31
2004-07-06	0.81	3.19	2.37
2004-07-05	0.00	4.26	4.26
2004-07-02	0.00	1.06	1.06
2004-06-30	0.40	1.06	0.66
2004-06-29	-0.81	-3.19	-2.40
2004-06-28	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---