Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6681 % |
Stock 6681 rel. % |
|---|---|---|---|
| 2025-07-03 | 27.29 | 85.89 | 46.03 |
| 2025-07-02 | 27.81 | 86.19 | 45.67 |
| 2025-06-30 | 27.19 | 93.99 | 52.52 |
| 2025-06-27 | 28.12 | 97.00 | 53.75 |
| 2025-06-26 | 28.44 | 105.71 | 60.16 |
| 2025-06-25 | 29.16 | 107.51 | 60.66 |
| 2025-06-24 | 27.61 | 107.51 | 62.62 |
| 2025-06-23 | 25.01 | 106.31 | 65.03 |
| 2025-06-20 | 24.08 | 106.61 | 66.51 |
| 2025-06-19 | 22.63 | 106.01 | 68.00 |
| 2025-06-18 | 25.12 | 108.11 | 66.33 |
| 2025-06-17 | 26.57 | 106.61 | 63.24 |
| 2025-06-16 | 26.98 | 108.11 | 63.89 |
| 2025-06-13 | 25.84 | 106.01 | 63.70 |
| 2025-06-12 | 26.88 | 109.01 | 64.73 |
| 2025-06-11 | 28.33 | 105.71 | 60.29 |
| 2025-06-10 | 27.09 | 109.01 | 64.46 |
| 2025-06-09 | 27.09 | 110.21 | 65.41 |
| 2025-06-06 | 25.32 | 106.31 | 64.62 |
| 2025-06-05 | 25.53 | 107.51 | 65.30 |
| 2025-06-04 | 24.29 | 109.31 | 68.41 |
| 2025-06-03 | 23.56 | 109.01 | 69.16 |
| 2025-06-02 | 21.80 | 118.32 | 79.25 |
| 2025-05-30 | 22.32 | 112.31 | 73.58 |
| 2025-05-29 | 23.77 | 110.21 | 69.84 |
| 2025-05-28 | 22.21 | 106.01 | 68.57 |
| 2025-05-27 | 22.73 | 106.91 | 68.59 |
| 2025-05-26 | 22.00 | 105.41 | 68.36 |
| 2025-05-23 | 23.56 | 104.80 | 65.75 |
| 2025-05-22 | 23.25 | 105.11 | 66.42 |
| 2025-05-21 | 24.80 | 101.20 | 61.21 |
| 2025-05-20 | 23.87 | 109.01 | 68.73 |
| 2025-05-19 | 22.11 | 102.70 | 66.00 |
| 2025-05-16 | 22.21 | 103.60 | 66.60 |
| 2025-05-15 | 22.73 | 94.29 | 58.31 |
| 2025-05-14 | 23.56 | 88.59 | 52.63 |
| 2025-05-13 | 20.66 | 77.78 | 47.34 |
| 2025-05-12 | 23.14 | 81.08 | 47.05 |
| 2025-05-09 | 19.62 | 79.58 | 50.13 |
| 2025-05-08 | 19.00 | 82.28 | 53.18 |
| 2025-05-07 | 18.48 | 77.78 | 50.05 |
| 2025-05-06 | 18.48 | 79.58 | 51.57 |
| 2025-05-02 | 17.54 | 79.58 | 52.78 |
| 2025-04-30 | 15.47 | 77.18 | 53.44 |
| 2025-04-29 | 14.85 | 77.18 | 54.27 |
| 2025-04-28 | 14.64 | 75.68 | 53.24 |
| 2025-04-25 | 14.64 | 77.18 | 54.55 |
| 2025-04-24 | 14.12 | 78.38 | 56.30 |
| 2025-04-23 | 15.05 | 80.78 | 57.13 |
| 2025-04-22 | 12.48 | 81.08 | 60.99 |
| 2025-04-17 | 11.56 | 76.58 | 58.28 |
| 2025-04-16 | 9.60 | 79.58 | 63.84 |
| 2025-04-15 | 11.76 | 83.48 | 64.17 |
| 2025-04-14 | 11.56 | 86.49 | 67.17 |
| 2025-04-11 | 8.99 | 83.48 | 68.35 |
| 2025-04-10 | 7.86 | 86.79 | 73.18 |
| 2025-04-09 | 5.50 | 81.68 | 72.22 |
| 2025-04-08 | 4.37 | 73.57 | 66.31 |
| 2025-04-07 | 2.93 | 67.87 | 63.09 |
| 2025-04-03 | 18.85 | 104.80 | 72.32 |
| 2025-04-02 | 20.80 | 113.51 | 76.75 |
| 2025-04-01 | 20.70 | 115.02 | 78.14 |
| 2025-03-31 | 20.49 | 118.92 | 81.69 |
| 2025-03-28 | 21.83 | 111.11 | 73.29 |
| 2025-03-27 | 22.65 | 104.50 | 66.74 |
| 2025-03-26 | 22.14 | 106.91 | 69.41 |
| 2025-03-25 | 21.52 | 104.20 | 68.04 |
| 2025-03-24 | 24.29 | 106.01 | 65.74 |
| 2025-03-21 | 23.27 | 109.31 | 69.80 |
| 2025-03-20 | 26.04 | 110.51 | 67.02 |
| 2025-03-19 | 28.81 | 115.62 | 67.39 |
| 2025-03-18 | 28.61 | 103.00 | 57.85 |
| 2025-03-17 | 25.63 | 108.41 | 65.89 |
| 2025-03-14 | 24.60 | 106.61 | 65.81 |
| 2025-03-13 | 22.03 | 94.29 | 59.21 |
| 2025-03-12 | 23.16 | 98.20 | 60.92 |
| 2025-03-11 | 23.47 | 88.89 | 52.98 |
| 2025-03-10 | 23.68 | 95.80 | 58.31 |
| 2025-03-07 | 25.94 | 77.48 | 40.93 |
| 2025-03-06 | 26.45 | 78.68 | 41.30 |
| 2025-03-05 | 22.24 | 75.08 | 43.22 |
| 2025-03-04 | 18.85 | 75.38 | 47.56 |
| 2025-03-03 | 19.26 | 81.08 | 51.84 |
| 2025-02-28 | 18.95 | 80.48 | 51.73 |
| 2025-02-27 | 22.96 | 82.88 | 48.74 |
| 2025-02-26 | 23.06 | 80.78 | 46.90 |
| 2025-02-25 | 19.36 | 83.78 | 53.97 |
| 2025-02-24 | 20.90 | 94.59 | 60.95 |
| 2025-02-21 | 21.62 | 91.59 | 57.53 |
| 2025-02-20 | 16.90 | 77.18 | 51.57 |
| 2025-02-19 | 18.85 | 77.18 | 49.08 |
| 2025-02-18 | 19.05 | 75.08 | 47.05 |
| 2025-02-17 | 17.21 | 77.18 | 51.17 |
| 2025-02-14 | 17.21 | 76.58 | 50.65 |
| 2025-02-13 | 12.99 | 65.47 | 46.44 |
| 2025-02-12 | 13.30 | 68.17 | 48.42 |
| 2025-02-11 | 10.53 | 68.17 | 52.15 |
| 2025-02-10 | 11.56 | 62.76 | 45.90 |
| 2025-02-07 | 9.60 | 69.07 | 54.25 |
| 2025-02-06 | 8.37 | 62.76 | 50.19 |
| 2025-02-05 | 6.83 | 62.16 | 51.79 |
| 2025-02-04 | 7.86 | 55.56 | 44.22 |
| 2025-02-03 | 4.98 | 55.56 | 48.17 |
| 2025-01-28 | 4.98 | 32.13 | 25.86 |
| 2025-01-27 | 4.78 | 33.63 | 27.54 |
| 2025-01-24 | 4.06 | 39.34 | 33.91 |
| 2025-01-23 | 2.21 | 39.04 | 36.03 |
| 2025-01-22 | 2.57 | 37.24 | 33.80 |
| 2025-01-21 | 4.37 | 36.34 | 30.63 |
| 2025-01-20 | 3.34 | 21.62 | 17.69 |
| 2025-01-17 | 1.64 | 11.71 | 9.91 |
| 2025-01-16 | 1.44 | 9.01 | 7.46 |
| 2025-01-15 | 0.05 | 11.11 | 11.05 |
| 2025-01-14 | -0.15 | 7.81 | 7.97 |
| 2025-01-13 | -1.95 | 20.12 | 22.51 |
| 2025-01-10 | -1.03 | 32.13 | 33.50 |
| 2025-01-09 | -0.21 | 30.33 | 30.60 |
| 2025-01-08 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy