Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2577 % |
Stock 2577 rel. % |
|---|---|---|---|
| 2025-06-30 | 22.72 | 20.16 | -2.08 |
| 2025-06-27 | 23.62 | 13.87 | -7.88 |
| 2025-06-26 | 23.92 | 15.48 | -6.81 |
| 2025-06-25 | 24.62 | 18.71 | -4.74 |
| 2025-06-24 | 23.12 | 15.81 | -5.94 |
| 2025-06-23 | 20.61 | 13.39 | -5.99 |
| 2025-06-20 | 19.71 | 12.90 | -5.69 |
| 2025-06-19 | 18.31 | 12.58 | -4.84 |
| 2025-06-18 | 20.71 | 15.32 | -4.47 |
| 2025-06-17 | 22.12 | 17.58 | -3.71 |
| 2025-06-16 | 22.52 | 17.42 | -4.16 |
| 2025-06-13 | 21.41 | 19.35 | -1.70 |
| 2025-06-12 | 22.42 | 16.77 | -4.61 |
| 2025-06-11 | 23.82 | 19.19 | -3.73 |
| 2025-06-10 | 22.62 | 19.35 | -2.66 |
| 2025-06-09 | 22.62 | 13.23 | -7.66 |
| 2025-06-06 | 20.91 | 11.61 | -7.69 |
| 2025-06-05 | 21.11 | 13.55 | -6.25 |
| 2025-06-04 | 19.91 | 12.42 | -6.25 |
| 2025-06-03 | 19.21 | 11.45 | -6.51 |
| 2025-06-02 | 17.51 | 12.26 | -4.47 |
| 2025-05-30 | 18.01 | 14.84 | -2.69 |
| 2025-05-29 | 19.41 | 18.87 | -0.45 |
| 2025-05-28 | 17.91 | 16.61 | -1.10 |
| 2025-05-27 | 18.41 | 16.61 | -1.52 |
| 2025-05-26 | 17.71 | 19.84 | 1.81 |
| 2025-05-23 | 19.21 | 24.19 | 4.18 |
| 2025-05-22 | 18.91 | 26.45 | 6.34 |
| 2025-05-21 | 20.41 | 10.65 | -8.11 |
| 2025-05-20 | 19.51 | 10.81 | -7.29 |
| 2025-05-19 | 17.81 | 13.55 | -3.62 |
| 2025-05-16 | 17.91 | 12.58 | -4.52 |
| 2025-05-15 | 18.41 | 13.87 | -3.83 |
| 2025-05-14 | 19.21 | 17.74 | -1.23 |
| 2025-05-13 | 16.41 | 20.97 | 3.92 |
| 2025-05-12 | 18.81 | 25.00 | 5.21 |
| 2025-05-09 | 15.41 | 21.13 | 4.96 |
| 2025-05-08 | 14.81 | 24.03 | 8.03 |
| 2025-05-07 | 14.31 | 22.58 | 7.24 |
| 2025-05-06 | 14.31 | 22.58 | 7.24 |
| 2025-05-02 | 13.41 | 25.16 | 10.36 |
| 2025-04-30 | 11.41 | 21.45 | 9.02 |
| 2025-04-29 | 10.80 | 23.23 | 11.21 |
| 2025-04-28 | 10.60 | 23.06 | 11.27 |
| 2025-04-25 | 10.60 | 24.19 | 12.29 |
| 2025-04-24 | 10.11 | 24.52 | 13.08 |
| 2025-04-23 | 11.00 | 23.39 | 11.16 |
| 2025-04-22 | 8.52 | 20.00 | 10.58 |
| 2025-04-17 | 7.63 | 20.16 | 11.64 |
| 2025-04-16 | 5.75 | 15.81 | 9.51 |
| 2025-04-15 | 7.83 | 22.58 | 13.68 |
| 2025-04-14 | 7.63 | 29.35 | 20.18 |
| 2025-04-11 | 5.15 | 30.97 | 24.55 |
| 2025-04-10 | 4.06 | 22.26 | 17.48 |
| 2025-04-09 | 1.78 | 20.16 | 18.06 |
| 2025-04-08 | 0.69 | 15.97 | 15.17 |
| 2025-04-07 | -0.69 | 2.90 | 3.62 |
| 2025-04-03 | 14.67 | 34.52 | 17.31 |
| 2025-04-02 | 16.55 | 43.55 | 23.16 |
| 2025-04-01 | 16.45 | 38.06 | 18.56 |
| 2025-03-31 | 16.25 | 38.23 | 18.90 |
| 2025-03-28 | 17.54 | 51.13 | 28.57 |
| 2025-03-27 | 18.33 | 59.68 | 34.94 |
| 2025-03-26 | 17.84 | 60.81 | 36.46 |
| 2025-03-25 | 17.24 | 61.29 | 37.57 |
| 2025-03-24 | 19.92 | 75.00 | 45.93 |
| 2025-03-21 | 18.93 | 79.52 | 50.94 |
| 2025-03-20 | 21.61 | 91.61 | 57.57 |
| 2025-03-19 | 24.28 | 69.68 | 36.53 |
| 2025-03-18 | 24.08 | 60.16 | 29.08 |
| 2025-03-17 | 21.21 | 59.35 | 31.47 |
| 2025-03-14 | 20.22 | 53.87 | 27.99 |
| 2025-03-13 | 17.74 | 54.19 | 30.96 |
| 2025-03-12 | 18.83 | 61.29 | 35.73 |
| 2025-03-11 | 19.13 | 67.74 | 40.81 |
| 2025-03-10 | 19.33 | 67.74 | 40.57 |
| 2025-03-07 | 21.51 | 82.10 | 49.87 |
| 2025-03-06 | 22.00 | 83.39 | 50.31 |
| 2025-03-05 | 17.94 | 78.23 | 51.12 |
| 2025-03-04 | 14.67 | 67.74 | 46.28 |
| 2025-03-03 | 15.06 | 70.48 | 48.16 |
| 2025-02-28 | 14.77 | 70.97 | 48.97 |
| 2025-02-27 | 18.63 | 89.68 | 59.89 |
| 2025-02-26 | 18.73 | 83.87 | 54.86 |
| 2025-02-25 | 15.16 | 90.81 | 65.68 |
| 2025-02-24 | 16.65 | 91.61 | 64.26 |
| 2025-02-21 | 17.34 | 109.35 | 78.41 |
| 2025-02-20 | 12.78 | 82.74 | 62.03 |
| 2025-02-19 | 14.67 | 87.58 | 63.59 |
| 2025-02-18 | 14.87 | 75.97 | 53.19 |
| 2025-02-17 | 13.08 | 65.16 | 46.05 |
| 2025-02-14 | 13.08 | 55.16 | 37.21 |
| 2025-02-13 | 9.02 | 45.16 | 33.15 |
| 2025-02-12 | 9.32 | 51.29 | 38.40 |
| 2025-02-11 | 6.64 | 41.45 | 32.64 |
| 2025-02-10 | 7.63 | 55.00 | 44.01 |
| 2025-02-07 | 5.75 | 53.23 | 44.90 |
| 2025-02-06 | 4.56 | 48.23 | 41.76 |
| 2025-02-05 | 3.07 | 38.06 | 33.95 |
| 2025-02-04 | 4.06 | 37.10 | 31.74 |
| 2025-02-03 | 1.29 | 32.10 | 30.42 |
| 2025-01-28 | 1.29 | 26.29 | 24.68 |
| 2025-01-27 | 1.09 | 17.42 | 16.15 |
| 2025-01-24 | 0.40 | 35.48 | 34.95 |
| 2025-01-23 | -1.39 | 32.74 | 34.61 |
| 2025-01-22 | -1.04 | 34.84 | 36.26 |
| 2025-01-21 | 0.69 | 27.58 | 26.70 |
| 2025-01-20 | -0.30 | 27.42 | 27.80 |
| 2025-01-17 | -1.93 | 24.19 | 26.64 |
| 2025-01-16 | -2.13 | 25.97 | 28.71 |
| 2025-01-15 | -3.47 | 11.29 | 15.29 |
| 2025-01-14 | -3.67 | 16.13 | 20.55 |
| 2025-01-13 | -5.40 | 15.00 | 21.57 |
| 2025-01-10 | -4.51 | 12.90 | 18.23 |
| 2025-01-09 | -3.72 | 6.77 | 10.90 |
| 2025-01-08 | -3.52 | -0.65 | 2.98 |
| 2025-01-07 | -2.73 | -0.48 | 2.30 |
| 2025-01-06 | -1.49 | -1.45 | 0.04 |
| 2025-01-03 | -1.19 | -0.97 | 0.22 |
| 2025-01-02 | -1.98 | -0.48 | 1.53 |
| 2024-12-31 | 0.40 | 0.81 | 0.41 |
| 2024-12-30 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy