Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8250 Du Du Holdings Limited (KY): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-06-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 8250 %	Stock 8250 rel. %
2025-06-26	309.44	-99.59	-99.90
2025-06-25	311.76	-99.57	-99.90
2025-06-24	306.80	-99.57	-99.90
2025-06-23	298.53	-99.57	-99.89
2025-06-20	295.55	-99.57	-99.89
2025-06-19	290.92	-99.60	-99.90
2025-06-18	298.86	-99.57	-99.89
2025-06-17	303.49	-99.59	-99.90
2025-06-16	304.81	-99.59	-99.90
2025-06-13	301.18	-99.60	-99.90
2025-06-12	304.48	-99.57	-99.89
2025-06-11	309.11	-99.59	-99.90
2025-06-10	305.14	-99.59	-99.90
2025-06-09	305.14	-99.59	-99.90
2025-06-06	299.52	-99.59	-99.90
2025-06-05	300.18	-99.59	-99.90
2025-06-04	296.22	-99.59	-99.90
2025-06-03	293.90	-99.58	-99.89
2025-06-02	288.28	-99.58	-99.89
2025-05-30	289.93	-99.59	-99.89
2025-05-29	294.56	-99.59	-99.90
2025-05-28	289.60	-99.58	-99.89
2025-05-27	291.25	-99.58	-99.89
2025-05-26	288.94	-99.55	-99.88
2025-05-23	293.90	-99.54	-99.88
2025-05-22	292.91	-99.56	-99.89
2025-05-21	297.87	-99.54	-99.89
2025-05-20	294.89	-99.54	-99.88
2025-05-19	289.27	-99.56	-99.89
2025-05-16	289.60	-99.54	-99.88
2025-05-15	291.25	-99.56	-99.89
2025-05-14	293.90	-99.55	-99.89
2025-05-13	284.64	-99.54	-99.88
2025-05-12	292.58	-99.55	-99.89
2025-05-09	281.33	-99.55	-99.88
2025-05-08	279.35	-99.55	-99.88
2025-05-07	277.69	-99.55	-99.88
2025-05-06	277.69	-99.56	-99.88
2025-05-02	274.72	-99.56	-99.88
2025-04-30	268.10	-99.56	-99.88
2025-04-29	266.12	-99.51	-99.87
2025-04-28	265.46	-99.51	-99.87
2025-04-25	265.46	-99.51	-99.87
2025-04-24	263.82	-99.52	-99.87
2025-04-23	266.77	-99.50	-99.86
2025-04-22	258.58	-99.52	-99.87
2025-04-17	255.63	-99.56	-99.88
2025-04-16	249.41	-99.57	-99.88
2025-04-15	256.29	-99.56	-99.88
2025-04-14	255.63	-99.57	-99.88
2025-04-11	247.45	-99.54	-99.87
2025-04-10	243.84	-99.54	-99.87
2025-04-09	236.31	-99.54	-99.86
2025-04-08	232.71	-99.54	-99.86
2025-04-07	228.13	-99.50	-99.85
2025-04-03	278.88	-99.56	-99.88
2025-04-02	285.11	-99.54	-99.88
2025-04-01	284.78	-99.56	-99.88
2025-03-31	284.12	-99.54	-99.88
2025-03-28	288.38	-99.54	-99.88
2025-03-27	291.00	-99.55	-99.88
2025-03-26	289.36	-99.55	-99.89
2025-03-25	287.40	-99.53	-99.88
2025-03-24	296.24	-99.50	-99.87
2025-03-21	292.96	-99.51	-99.87
2025-03-20	301.81	-99.51	-99.88
2025-03-19	310.65	-99.51	-99.88
2025-03-18	309.99	-99.51	-99.88
2025-03-17	300.50	-99.52	-99.88
2025-03-14	297.22	-99.48	-99.87
2025-03-13	289.04	-99.47	-99.86
2025-03-12	292.64	-99.53	-99.88
2025-03-11	293.62	-99.53	-99.88
2025-03-10	294.27	-99.50	-99.87
2025-03-07	301.48	-99.51	-99.88
2025-03-06	303.12	-99.50	-99.88
2025-03-05	289.69	-99.54	-99.88
2025-03-04	278.88	-99.51	-99.87
2025-03-03	280.19	-99.50	-99.87
2025-02-28	279.21	-99.47	-99.86
2025-02-27	291.98	-99.55	-99.89
2025-02-26	292.31	-99.49	-99.87
2025-02-25	280.52	-99.50	-99.87
2025-02-24	285.43	-99.51	-99.87
2025-02-21	287.73	-99.54	-99.88
2025-02-20	272.66	-99.55	-99.88
2025-02-19	278.88	-99.55	-99.88
2025-02-18	279.54	-99.57	-99.89
2025-02-17	273.64	-99.50	-99.87
2025-02-14	273.64	-99.50	-99.87
2025-02-13	260.22	-99.53	-99.87
2025-02-12	261.20	-99.57	-99.88
2025-02-11	252.36	-99.50	-99.86
2025-02-10	255.63	-99.50	-99.86
2025-02-07	249.41	-99.51	-99.86
2025-02-06	245.48	-99.51	-99.86
2025-02-05	240.57	-99.49	-99.85
2025-02-04	243.84	-99.54	-99.87
2025-02-03	234.67	-99.54	-99.86
2025-01-28	234.67	-99.54	-99.86
2025-01-27	234.02	-99.54	-99.86
2025-01-24	231.73	-99.58	-99.87
2025-01-23	225.83	-99.57	-99.87
2025-01-22	226.98	-99.57	-99.87
2025-01-21	232.71	-99.53	-99.86
2025-01-20	229.44	-99.53	-99.86
2025-01-17	224.03	-99.53	-99.85
2025-01-16	223.38	-99.55	-99.86
2025-01-15	218.96	-99.49	-99.84
2025-01-14	218.30	-99.52	-99.85
2025-01-13	212.57	-99.52	-99.85
2025-01-10	215.52	-99.52	-99.85
2025-01-09	218.14	-99.53	-99.85
2025-01-08	218.79	-99.53	-99.85
2025-01-07	221.41	-99.53	-99.85
2025-01-06	225.51	-99.53	-99.86
2025-01-03	226.49	-99.53	-99.86
2025-01-02	223.87	-99.53	-99.85
2024-12-31	231.73	-99.53	-99.86
2024-12-30	230.42	-99.53	-99.86
2024-12-27	231.07	-99.55	-99.86
2024-12-24	232.38	-99.55	-99.86
2024-12-23	227.80	-99.56	-99.86
2024-12-20	225.67	-99.56	-99.86
2024-12-19	226.16	-99.56	-99.86
2024-12-18	228.13	-99.54	-99.86
2024-12-17	225.83	-99.54	-99.86
2024-12-16	226.32	-99.54	-99.86
2024-12-13	228.78	-99.50	-99.85
2024-12-12	236.31	-99.52	-99.86
2024-12-11	232.71	-99.48	-99.84
2024-12-10	235.33	-99.48	-99.84
2024-12-09	236.64	-99.48	-99.85
2024-12-06	228.13	-99.46	-99.84
2024-12-05	222.89	-99.48	-99.84
2024-12-04	225.51	-99.48	-99.84
2024-12-03	225.51	-99.52	-99.85
2024-12-02	223.21	-99.47	-99.84
2024-11-29	220.92	-99.47	-99.83
2024-11-28	219.28	-99.47	-99.84
2024-11-27	223.54	-99.47	-99.84
2024-11-26	215.52	-99.47	-99.83
2024-11-25	215.85	-99.47	-99.83
2024-11-22	216.66	-99.48	-99.84
2024-11-21	222.89	-99.51	-99.85
2024-11-20	224.52	-99.47	-99.84
2024-11-19	224.03	-99.48	-99.84
2024-11-18	222.72	-99.48	-99.84
2024-11-15	220.10	-99.48	-99.84
2024-11-14	220.10	-99.48	-99.84
2024-11-13	226.49	-99.47	-99.84
2024-11-12	226.98	-99.47	-99.84
2024-11-11	236.64	-99.45	-99.84
2024-11-08	240.90	-99.52	-99.86
2024-11-07	245.15	-99.52	-99.86
2024-11-06	237.95	-99.46	-99.84
2024-11-05	245.81	-99.46	-99.84
2024-11-04	238.60	-99.48	-99.85
2024-11-01	237.62	-99.49	-99.85
2024-10-31	235.00	-99.49	-99.85
2024-10-30	235.00	-99.49	-99.85
2024-10-29	240.57	-99.47	-99.85
2024-10-28	238.98	-99.54	-99.86
2024-10-25	239.30	-99.46	-99.84
2024-10-24	237.39	-99.48	-99.85
2024-10-23	241.52	-99.47	-99.85
2024-10-22	237.39	-99.46	-99.84
2024-10-21	237.07	-99.46	-99.84
2024-10-18	241.84	-99.46	-99.84
2024-10-17	230.08	-99.47	-99.84
2024-10-16	233.57	-99.52	-99.86
2024-10-15	234.85	-99.53	-99.86
2024-10-14	246.61	-99.56	-99.87
2024-10-10	249.16	-99.53	-99.87
2024-10-09	238.98	-99.51	-99.86
2024-10-08	244.07	-99.52	-99.86
2024-10-07	278.41	-99.53	-99.88
2024-10-04	273.00	-99.51	-99.87
2024-10-03	262.83	-99.51	-99.87
2024-10-02	267.92	-99.53	-99.87
2024-09-30	246.93	-99.43	-99.84
2024-09-27	239.30	-99.43	-99.83
2024-09-26	228.49	-99.43	-99.83
2024-09-25	215.45	-99.43	-99.82
2024-09-24	213.86	-99.51	-99.84
2024-09-23	201.30	-99.49	-99.83
2024-09-20	201.14	-99.49	-99.83
2024-09-19	197.64	-99.49	-99.83
2024-09-17	191.76	-99.49	-99.83
2024-09-16	188.26	-99.48	-99.82
2024-09-13	187.31	-99.48	-99.82
2024-09-12	185.24	-99.42	-99.80
2024-09-11	182.54	-99.42	-99.79
2024-09-10	184.76	-99.41	-99.79
2024-09-09	183.65	-99.40	-99.79
2024-09-05	187.62	-99.47	-99.82
2024-09-04	187.46	-99.47	-99.82
2024-09-03	190.64	-99.50	-99.83
2024-09-02	190.96	-99.50	-99.83
2024-08-30	195.89	-99.50	-99.83
2024-08-29	192.08	-99.46	-99.82
2024-08-28	190.96	-99.46	-99.82
2024-08-27	193.67	-99.46	-99.82
2024-08-26	192.08	-99.46	-99.82
2024-08-23	189.53	-99.46	-99.82
2024-08-22	189.69	-99.46	-99.82
2024-08-21	185.56	-99.48	-99.82
2024-08-20	187.46	-99.48	-99.82
2024-08-19	188.58	-99.46	-99.81
2024-08-16	186.35	-99.46	-99.81
2024-08-15	181.26	-99.44	-99.80
2024-08-14	180.79	-99.43	-99.80
2024-08-13	181.90	-99.42	-99.79
2024-08-12	180.79	-99.40	-99.79
2024-08-09	180.79	-99.46	-99.81
2024-08-08	177.29	-99.46	-99.80
2024-08-07	177.13	-99.46	-99.80
2024-08-06	173.47	-99.46	-99.80
2024-08-05	174.27	-99.46	-99.80
2024-08-02	178.40	-99.46	-99.80
2024-08-01	183.81	-99.46	-99.81
2024-07-31	185.56	-99.50	-99.83
2024-07-30	179.04	-99.45	-99.80
2024-07-29	183.65	-99.45	-99.81
2024-07-26	179.04	-99.45	-99.80
2024-07-25	179.36	-99.45	-99.80
2024-07-24	184.28	-99.45	-99.81
2024-07-23	186.51	-99.45	-99.81
2024-07-22	189.69	-99.41	-99.80
2024-07-19	185.87	-99.41	-99.79
2024-07-18	191.44	-99.44	-99.81
2024-07-17	190.64	-99.44	-99.81
2024-07-16	190.64	-99.44	-99.81
2024-07-15	195.41	-99.44	-99.81
2024-07-12	199.87	-99.44	-99.81
2024-07-11	192.55	-99.44	-99.81
2024-07-10	186.51	-99.43	-99.80
2024-07-09	186.99	-99.43	-99.80
2024-07-08	187.46	-99.45	-99.81
2024-07-05	190.33	-99.47	-99.82
2024-07-04	194.30	-99.47	-99.82
2024-07-03	192.55	-99.47	-99.82
2024-07-02	189.21	-99.47	-99.82
2024-06-28	188.10	-99.44	-99.80
2024-06-27	188.26	-99.42	-99.80
2024-06-26	193.67	-99.42	-99.80
2024-06-25	193.03	-99.42	-99.80
2024-06-24	192.55	-99.42	-99.80
2024-06-21	192.55	-99.41	-99.80
2024-06-20	197.48	-99.41	-99.80
2024-06-19	199.07	-99.42	-99.81
2024-06-18	190.80	-99.40	-99.79
2024-06-17	190.96	-99.39	-99.79
2024-06-14	190.49	-99.39	-99.79
2024-06-13	193.51	-99.39	-99.79
2024-06-12	190.80	-99.39	-99.79
2024-06-11	194.14	-99.39	-99.79
2024-06-07	196.69	-99.43	-99.81
2024-06-06	198.28	-99.43	-99.81
2024-06-05	196.69	-99.43	-99.81
2024-06-04	196.69	-99.43	-99.81
2024-06-03	196.05	-99.43	-99.81
2024-05-31	190.96	-99.39	-99.79
2024-05-30	193.51	-99.42	-99.80
2024-05-29	197.48	-99.42	-99.80
2024-05-28	202.41	-99.44	-99.82
2024-05-27	202.09	-99.44	-99.81
2024-05-24	198.75	-99.41	-99.80
2024-05-23	202.41	-99.41	-99.80
2024-05-22	207.50	-99.41	-99.81
2024-05-21	207.66	-99.40	-99.81
2024-05-20	214.97	-99.35	-99.79
2024-05-17	213.54	-99.39	-99.80
2024-05-16	210.52	-99.37	-99.80
2024-05-14	205.75	-99.37	-99.79
2024-05-13	206.39	-99.39	-99.80
2024-05-10	204.00	-99.38	-99.79
2024-05-09	196.85	-99.37	-99.79
2024-05-08	192.71	-99.37	-99.78
2024-05-07	195.10	-99.39	-99.79
2024-05-06	197.00	-99.38	-99.79
2024-05-03	195.10	-99.42	-99.81
2024-05-02	191.12	-99.42	-99.80
2024-04-30	183.65	-99.36	-99.77
2024-04-29	183.33	-99.35	-99.77
2024-04-26	182.22	-99.39	-99.78
2024-04-25	176.07	-99.41	-99.79
2024-04-24	174.81	-99.38	-99.77
2024-04-23	168.97	-99.38	-99.77
2024-04-22	163.46	-99.39	-99.77
2024-04-19	159.67	-99.39	-99.77
2024-04-18	162.19	-99.37	-99.76
2024-04-17	159.83	-99.41	-99.77
2024-04-16	159.99	-99.39	-99.77
2024-04-15	165.19	-99.33	-99.75
2024-04-12	167.56	-99.32	-99.75
2024-04-11	173.39	-99.40	-99.78
2024-04-10	174.18	-99.39	-99.78
2024-04-09	169.29	-99.43	-99.79
2024-04-08	167.56	-99.35	-99.76
2024-04-05	167.08	-99.32	-99.74
2024-04-03	167.08	-99.39	-99.77
2024-04-02	170.39	-99.39	-99.77
2024-03-28	164.09	-99.38	-99.77
2024-03-27	162.04	-99.45	-99.79
2024-03-26	165.51	-99.45	-99.79
2024-03-25	162.98	-99.39	-99.77
2024-03-22	163.46	-99.39	-99.77
2024-03-21	169.60	-99.39	-99.77
2024-03-20	164.40	-99.39	-99.77
2024-03-19	164.09	-99.37	-99.76
2024-03-18	167.40	-99.39	-99.77
2024-03-15	167.24	-99.39	-99.77
2024-03-14	170.71	-99.37	-99.77
2024-03-13	173.07	-99.37	-99.77
2024-03-12	173.07	-99.36	-99.77
2024-03-11	164.72	-99.39	-99.77
2024-03-08	161.09	-99.36	-99.76
2024-03-07	158.88	-99.42	-99.78
2024-03-06	161.72	-99.39	-99.77
2024-03-05	156.99	-99.39	-99.76
2024-03-04	163.93	-99.38	-99.76
2024-03-01	163.61	-99.39	-99.77
2024-02-29	162.19	-99.45	-99.79
2024-02-28	162.98	-99.44	-99.79
2024-02-27	167.40	-99.44	-99.79
2024-02-26	164.40	-99.44	-99.79
2024-02-23	166.14	-99.43	-99.79
2024-02-22	166.77	-99.42	-99.78
2024-02-21	162.51	-99.42	-99.78
2024-02-20	158.25	-99.42	-99.78
2024-02-19	156.83	-99.42	-99.77
2024-02-16	160.14	-99.42	-99.78
2024-02-15	153.52	-99.44	-99.78
2024-02-14	152.58	-99.48	-99.79
2024-02-09	150.05	-99.48	-99.79
2024-02-08	152.26	-99.50	-99.80
2024-02-07	155.42	-99.51	-99.81
2024-02-06	156.68	-99.51	-99.81
2024-02-05	146.43	-99.51	-99.80
2024-02-02	146.90	-99.51	-99.80
2024-02-01	148.16	-99.50	-99.80
2024-01-31	146.27	-99.50	-99.80
2024-01-30	149.58	-99.44	-99.78
2024-01-29	155.89	-99.44	-99.78
2024-01-26	153.84	-99.47	-99.79
2024-01-25	157.78	-99.47	-99.79
2024-01-24	153.21	-99.50	-99.80
2024-01-23	144.06	-99.50	-99.80
2024-01-22	138.23	-99.46	-99.78
2024-01-19	143.43	-99.50	-99.80
2024-01-18	144.85	-99.46	-99.78
2024-01-17	142.80	-99.49	-99.79
2024-01-16	152.26	-99.49	-99.80
2024-01-15	158.25	-99.49	-99.80
2024-01-12	158.41	-99.48	-99.80
2024-01-11	159.51	-99.47	-99.80
2024-01-10	156.20	-99.47	-99.79
2024-01-09	157.62	-99.47	-99.79
2024-01-08	157.94	-99.45	-99.79
2024-01-05	162.98	-99.43	-99.78
2024-01-04	165.03	-99.45	-99.79
2024-01-03	164.72	-99.45	-99.79
2024-01-02	167.08	-99.41	-99.78
2023-12-29	171.02	-99.41	-99.78
2023-12-28	171.65	-99.40	-99.78
2023-12-27	164.24	-99.42	-99.78
2023-12-22	159.67	-99.42	-99.78
2023-12-21	164.56	-99.42	-99.78
2023-12-20	164.24	-99.45	-99.79
2023-12-19	162.19	-99.45	-99.79
2023-12-18	164.24	-99.43	-99.78
2023-12-15	167.08	-99.46	-99.80
2023-12-14	160.78	-99.46	-99.79
2023-12-13	157.94	-99.46	-99.79
2023-12-12	160.30	-99.41	-99.77
2023-12-11	157.62	-99.41	-99.77
2023-12-08	159.51	-99.43	-99.78
2023-12-07	159.67	-99.38	-99.76
2023-12-06	161.56	-99.42	-99.78
2023-12-05	159.51	-99.42	-99.78
2023-12-04	164.72	-99.42	-99.78
2023-12-01	167.56	-99.42	-99.78
2023-11-30	171.02	-99.44	-99.79
2023-11-29	170.08	-99.43	-99.79
2023-11-28	175.91	-99.43	-99.79
2023-11-27	178.59	-99.41	-99.79
2023-11-24	178.91	-99.41	-99.79
2023-11-23	184.74	-99.43	-99.80
2023-11-22	181.59	-99.44	-99.80
2023-11-21	181.27	-99.39	-99.78
2023-11-20	182.22	-99.39	-99.78
2023-11-17	177.01	-99.44	-99.80
2023-11-16	183.01	-99.38	-99.78
2023-11-15	186.95	-99.36	-99.78
2023-11-14	176.38	-99.36	-99.77
2023-11-13	176.86	-99.38	-99.78
2023-11-10	172.92	-99.38	-99.77
2023-11-09	177.96	-99.38	-99.78
2023-11-08	178.28	-99.42	-99.79
2023-11-07	180.01	-99.42	-99.79
2023-11-06	184.90	-99.39	-99.79
2023-11-03	180.01	-99.39	-99.78
2023-11-02	173.23	-99.39	-99.78
2023-11-01	171.02	-99.39	-99.77
2023-10-31	171.50	-99.39	-99.78
2023-10-30	176.38	-99.36	-99.77
2023-10-27	176.38	-99.33	-99.76
2023-10-26	170.42	-99.33	-99.75
2023-10-25	171.19	-99.31	-99.75
2023-10-24	169.05	-99.31	-99.74
2023-10-20	171.95	-99.36	-99.76
2023-10-19	173.79	-99.35	-99.76
2023-10-18	180.97	-99.39	-99.78
2023-10-17	181.28	-99.42	-99.79
2023-10-16	179.29	-99.39	-99.78
2023-10-13	181.89	-99.47	-99.81
2023-10-12	188.31	-99.45	-99.81
2023-10-11	183.57	-99.37	-99.78
2023-10-10	180.05	-99.42	-99.79
2023-10-09	177.76	-99.36	-99.77
2023-10-06	177.30	-99.36	-99.77
2023-10-05	172.72	-99.33	-99.76
2023-10-04	172.26	-99.30	-99.74
2023-10-03	174.24	-99.32	-99.75
2023-09-29	181.89	-99.32	-99.76
2023-09-28	175.16	-99.38	-99.77
2023-09-27	178.98	-99.30	-99.75
2023-09-26	176.54	-99.31	-99.75
2023-09-25	180.36	-99.27	-99.74
2023-09-22	185.86	-99.33	-99.76
2023-09-21	179.44	-99.33	-99.76
2023-09-20	182.96	-99.39	-99.78
2023-09-19	184.79	-99.39	-99.79
2023-09-18	183.42	-99.37	-99.78
2023-09-15	187.39	-99.37	-99.78
2023-09-14	185.86	-99.37	-99.78
2023-09-13	185.10	-99.37	-99.78
2023-09-12	185.25	-99.37	-99.78
2023-09-11	186.17	-99.37	-99.78
2023-09-07	187.24	-99.37	-99.78
2023-09-06	190.75	-99.38	-99.79
2023-09-05	190.75	-99.37	-99.78
2023-09-04	196.87	-99.39	-99.79
2023-08-31	189.38	-99.39	-99.79
2023-08-30	190.45	-99.37	-99.78
2023-08-29	190.91	-99.40	-99.79
2023-08-28	185.10	-99.40	-99.79
2023-08-25	182.96	-99.40	-99.79
2023-08-24	186.78	-99.40	-99.79
2023-08-23	181.43	-99.41	-99.79
2023-08-22	180.05	-99.41	-99.79
2023-08-21	177.45	-99.41	-99.79
2023-08-18	182.50	-99.42	-99.80
2023-08-17	188.61	-99.42	-99.80
2023-08-16	188.16	-99.46	-99.81
2023-08-15	192.13	-99.46	-99.82
2023-08-14	195.03	-99.45	-99.81
2023-08-11	199.93	-99.45	-99.82
2023-08-10	202.37	-99.43	-99.81
2023-08-09	202.07	-99.49	-99.83
2023-08-08	201.00	-99.46	-99.82
2023-08-07	206.35	-99.42	-99.81
2023-08-04	206.35	-99.42	-99.81
2023-08-03	204.21	-99.42	-99.81
2023-08-02	205.58	-99.43	-99.81
2023-08-01	213.99	-99.48	-99.83
2023-07-31	213.99	-99.50	-99.84
2023-07-28	212.16	-99.54	-99.85
2023-07-27	207.57	-99.62	-99.88
2023-07-26	203.59	-99.61	-99.87
2023-07-25	204.51	-99.61	-99.87
2023-07-24	192.89	-99.56	-99.85
2023-07-21	199.47	-99.56	-99.85
2023-07-20	196.56	-99.56	-99.85
2023-07-19	197.17	-99.51	-99.84
2023-07-18	198.24	-99.52	-99.84
2023-07-14	204.21	-99.55	-99.85
2023-07-13	203.44	-99.57	-99.86
2023-07-12	195.95	-99.54	-99.84
2023-07-11	192.59	-99.57	-99.85
2023-07-10	190.14	-99.53	-99.84
2023-07-07	188.31	-99.54	-99.84
2023-07-06	190.75	-99.54	-99.84
2023-07-05	197.63	-99.54	-99.85
2023-07-04	202.07	-99.58	-99.86
2023-07-03	200.23	-99.56	-99.85
2023-06-30	194.27	-99.56	-99.85
2023-06-29	194.58	-99.56	-99.85
2023-06-28	198.55	-99.56	-99.85
2023-06-27	197.79	-99.57	-99.85
2023-06-26	192.74	-99.56	-99.85
2023-06-23	193.81	-99.54	-99.84
2023-06-21	198.86	-99.54	-99.85
2023-06-20	204.51	-99.54	-99.85
2023-06-19	208.79	-99.54	-99.85
2023-06-16	210.93	-99.55	-99.86
2023-06-15	207.87	-99.49	-99.83
2023-06-14	201.15	-99.49	-99.83
2023-06-13	203.14	-99.49	-99.83
2023-06-12	201.15	-99.49	-99.83
2023-06-09	200.54	-99.49	-99.83
2023-06-08	198.86	-99.49	-99.83
2023-06-07	197.94	-99.48	-99.83
2023-06-06	195.19	-99.48	-99.82
2023-06-05	195.80	-99.52	-99.84
2023-06-02	193.35	-99.52	-99.84
2023-06-01	181.73	-99.52	-99.83
2023-05-31	182.50	-99.54	-99.84
2023-05-30	187.70	-99.56	-99.85
2023-05-29	187.09	-99.54	-99.84
2023-05-25	189.99	-99.54	-99.84
2023-05-24	195.19	-99.54	-99.84
2023-05-23	199.62	-99.54	-99.85
2023-05-22	203.29	-99.54	-99.85
2023-05-19	199.62	-99.57	-99.86
2023-05-18	203.90	-99.53	-99.84
2023-05-17	201.00	-99.48	-99.83
2023-05-16	207.57	-99.47	-99.83
2023-05-15	207.57	-99.49	-99.83
2023-05-12	201.91	-99.48	-99.83
2023-05-11	203.59	-99.46	-99.82
2023-05-10	203.75	-99.45	-99.82
2023-05-09	205.12	-99.54	-99.85
2023-05-08	211.85	-99.49	-99.84
2023-05-05	208.18	-99.45	-99.82
2023-05-04	206.65	-99.46	-99.83
2023-05-03	202.37	-99.43	-99.81
2023-05-02	205.58	-99.44	-99.82
2023-04-28	205.73	-99.41	-99.81
2023-04-27	204.82	-99.39	-99.80
2023-04-26	203.14	-99.39	-99.80
2023-04-25	201.47	-99.39	-99.80
2023-04-24	206.64	-99.39	-99.80
2023-04-21	207.86	-99.39	-99.80
2023-04-20	213.34	-99.39	-99.80
2023-04-19	212.73	-99.39	-99.80
2023-04-18	216.99	-99.39	-99.81
2023-04-17	219.72	-99.39	-99.81
2023-04-14	214.86	-99.39	-99.81
2023-04-13	212.73	-99.39	-99.80
2023-04-12	212.12	-99.39	-99.80
2023-04-11	215.16	-99.39	-99.81
2023-04-06	212.42	-99.33	-99.78
2023-04-04	211.51	-99.27	-99.76
2023-04-03	213.34	-99.33	-99.79
2023-03-31	213.03	-99.33	-99.78
2023-03-30	212.12	-99.27	-99.76
2023-03-29	209.99	-99.20	-99.74
2023-03-28	204.21	-99.20	-99.74
2023-03-27	200.71	-99.14	-99.72
2023-03-24	205.73	-99.20	-99.74
2023-03-23	208.16	-99.20	-99.74
2023-03-22	201.17	-99.20	-99.74
2023-03-21	196.00	-99.20	-99.73
2023-03-20	192.19	-99.14	-99.71
2023-03-17	200.25	-99.14	-99.71
2023-03-16	195.54	-99.14	-99.71
2023-03-15	200.86	-99.20	-99.74
2023-03-14	196.00	-99.14	-99.71
2023-03-13	202.99	-99.14	-99.72
2023-03-10	196.45	-99.14	-99.71
2023-03-09	206.64	-99.14	-99.72
2023-03-08	207.86	-99.02	-99.68
2023-03-07	215.16	-99.02	-99.69
2023-03-06	216.38	-99.02	-99.69
2023-03-03	216.07	-99.02	-99.69
2023-03-02	213.34	-99.02	-99.69
2023-03-01	215.77	-99.02	-99.69
2023-02-28	204.06	-99.02	-99.68
2023-02-27	205.43	-99.02	-99.68
2023-02-24	207.86	-99.02	-99.68
2023-02-23	211.51	-99.02	-99.69
2023-02-22	212.42	-99.02	-99.69
2023-02-21	214.55	-99.02	-99.69
2023-02-20	219.42	-99.08	-99.71
2023-02-17	217.59	-99.02	-99.69
2023-02-16	221.55	-99.02	-99.70
2023-02-15	218.51	-99.02	-99.69
2023-02-14	223.07	-99.02	-99.70
2023-02-13	224.59	-99.02	-99.70
2023-02-10	223.98	-99.02	-99.70
2023-02-09	230.98	-99.02	-99.70
2023-02-08	225.81	-99.02	-99.70
2023-02-07	225.81	-99.02	-99.70
2023-02-06	224.90	-99.02	-99.70
2023-02-03	231.28	-99.02	-99.70
2023-02-02	235.85	-99.08	-99.73
2023-02-01	237.37	-99.02	-99.71
2023-01-31	234.63	-99.02	-99.71
2023-01-30	237.98	-98.96	-99.69
2023-01-27	246.49	-98.96	-99.70
2023-01-26	245.58	-99.02	-99.72
2023-01-20	237.37	-98.96	-99.69
2023-01-19	231.28	-98.96	-99.69
2023-01-18	231.89	-98.96	-99.69
2023-01-17	230.07	-98.96	-99.68
2023-01-16	232.20	-98.96	-99.69
2023-01-13	232.50	-98.96	-99.69
2023-01-12	229.15	-98.96	-99.68
2023-01-11	228.24	-99.02	-99.70
2023-01-10	226.42	-99.02	-99.70
2023-01-09	227.02	-99.02	-99.70
2023-01-06	221.24	-99.02	-99.70
2023-01-05	222.16	-99.14	-99.73
2023-01-04	218.20	-99.02	-99.69
2023-01-03	208.16	-99.08	-99.70
2022-12-30	202.99	-99.08	-99.70
2022-12-29	201.93	-99.08	-99.70
2022-12-28	204.82	-99.08	-99.70
2022-12-23	199.65	-99.08	-99.69
2022-12-22	201.02	-99.08	-99.70
2022-12-21	193.41	-99.08	-99.69
2022-12-20	192.19	-99.14	-99.71
2022-12-19	196.76	-99.08	-99.69
2022-12-16	198.43	-99.02	-99.67
2022-12-15	196.76	-99.02	-99.67
2022-12-14	201.17	-99.02	-99.67
2022-12-13	200.10	-99.02	-99.67
2022-12-12	197.82	-99.02	-99.67
2022-12-09	204.21	-99.02	-99.68
2022-12-08	197.52	-99.02	-99.67
2022-12-07	188.69	-99.08	-99.68
2022-12-06	197.82	-99.02	-99.67
2022-12-05	197.67	-99.02	-99.67
2022-12-02	185.50	-99.02	-99.66
2022-12-01	187.78	-99.02	-99.66
2022-11-30	184.44	-99.02	-99.66
2022-11-29	178.66	-99.02	-99.65
2022-11-28	164.97	-98.96	-99.61
2022-11-25	168.92	-99.02	-99.64
2022-11-24	170.44	-99.02	-99.64
2022-11-23	168.01	-99.02	-99.63
2022-11-22	166.49	-99.02	-99.63
2022-11-21	170.29	-99.02	-99.64
2022-11-18	175.01	-99.02	-99.64
2022-11-17	176.07	-99.02	-99.65
2022-11-16	179.26	-99.02	-99.65
2022-11-15	180.63	-99.08	-99.67
2022-11-14	169.23	-99.08	-99.66
2022-11-11	164.97	-99.08	-99.65
2022-11-10	146.41	-99.08	-99.63
2022-11-09	150.36	-99.08	-99.63
2022-11-08	153.56	-99.08	-99.64
2022-11-07	153.71	-99.08	-99.64
2022-11-04	146.87	-99.08	-99.63
2022-11-03	134.55	-99.08	-99.61
2022-11-02	142.00	-99.08	-99.62
2022-11-01	136.52	-99.08	-99.61
2022-10-31	125.42	-99.08	-99.59
2022-10-28	127.24	-99.08	-99.60
2022-10-27	135.91	-99.08	-99.61
2022-10-26	134.45	-99.08	-99.61
2022-10-25	132.24	-99.08	-99.60
2022-10-24	132.24	-99.14	-99.63
2022-10-21	147.66	-99.08	-99.63
2022-10-20	148.39	-99.08	-99.63
2022-10-19	152.06	-99.08	-99.64
2022-10-18	157.79	-99.08	-99.64
2022-10-17	153.09	-99.08	-99.64
2022-10-14	152.94	-99.08	-99.64
2022-10-13	150.45	-99.08	-99.63
2022-10-12	154.71	-99.08	-99.64
2022-10-11	156.76	-99.08	-99.64
2022-10-10	162.05	-99.08	-99.65
2022-10-07	169.83	-99.08	-99.66
2022-10-06	173.94	-99.02	-99.64
2022-10-05	174.96	-99.02	-99.64
2022-10-03	159.99	-99.02	-99.62
2022-09-30	162.63	-99.02	-99.63
2022-09-29	161.31	-99.02	-99.63
2022-09-28	162.78	-99.02	-99.63
2022-09-27	171.88	-99.02	-99.64
2022-09-26	171.59	-99.02	-99.64
2022-09-23	172.76	-98.96	-99.62
2022-09-22	176.14	-99.02	-99.65
2022-09-21	180.54	-99.02	-99.65
2022-09-20	185.39	-99.02	-99.66
2022-09-19	181.72	-99.08	-99.67
2022-09-16	184.80	-98.96	-99.63
2022-09-15	187.15	-98.96	-99.64
2022-09-14	186.27	-98.96	-99.64
2022-09-13	193.17	-98.96	-99.65
2022-09-09	193.61	-99.08	-99.69
2022-09-08	185.97	-98.96	-99.64
2022-09-07	188.76	-99.08	-99.68
2022-09-06	190.82	-99.02	-99.66
2022-09-05	190.67	-99.02	-99.66
2022-09-02	194.20	-99.02	-99.67
2022-09-01	196.54	-98.96	-99.65
2022-08-31	200.95	-98.96	-99.65
2022-08-30	200.95	-98.96	-99.65
2022-08-29	201.24	-98.96	-99.65
2022-08-26	203.88	-98.96	-99.66
2022-08-25	200.95	-98.90	-99.63
2022-08-24	190.67	-98.90	-99.62
2022-08-23	194.20	-98.90	-99.63
2022-08-22	197.72	-99.02	-99.67
2022-08-19	198.31	-98.96	-99.65
2022-08-18	197.72	-99.02	-99.67
2022-08-17	199.77	-99.02	-99.67
2022-08-16	198.60	-99.02	-99.67
2022-08-15	202.12	-99.02	-99.68
2022-08-12	204.18	-99.02	-99.68
2022-08-11	202.12	-99.02	-99.68
2022-08-10	195.66	-99.02	-99.67
2022-08-09	200.95	-99.02	-99.67
2022-08-08	201.83	-99.02	-99.68
2022-08-05	203.88	-99.08	-99.70
2022-08-04	203.59	-99.02	-99.68
2022-08-03	197.72	-99.02	-99.67
2022-08-02	196.54	-99.02	-99.67
2022-08-01	203.59	-99.02	-99.68
2022-07-29	203.59	-99.02	-99.68
2022-07-28	210.05	-99.08	-99.70
2022-07-27	211.22	-99.02	-99.69
2022-07-26	215.04	-99.08	-99.71
2022-07-25	210.05	-99.08	-99.70
2022-07-22	209.76	-99.02	-99.68
2022-07-21	209.46	-99.02	-99.68
2022-07-20	214.75	-99.02	-99.69
2022-07-19	211.52	-98.96	-99.67
2022-07-18	213.57	-98.96	-99.67
2022-07-15	205.94	-99.02	-99.68
2022-07-14	211.81	-99.02	-99.69
2022-07-13	213.28	-99.02	-99.69
2022-07-12	213.57	-98.96	-99.67
2022-07-11	217.68	-99.02	-99.69
2022-07-08	226.20	-98.96	-99.68
2022-07-07	225.61	-98.96	-99.68
2022-07-06	223.26	-98.96	-99.68
2022-07-05	227.67	-98.90	-99.66
2022-07-04	227.08	-98.90	-99.66
2022-06-30	227.08	-98.90	-99.66
2022-06-29	228.55	-98.84	-99.65
2022-06-28	233.54	-98.96	-99.69
2022-06-27	231.48	-98.84	-99.65
2022-06-24	223.56	-98.96	-99.68
2022-06-23	217.39	-98.96	-99.67
2022-06-22	213.28	-98.90	-99.65
2022-06-21	221.21	-98.96	-99.68
2022-06-20	215.92	-98.96	-99.67
2022-06-17	215.04	-98.96	-99.67
2022-06-16	210.64	-99.08	-99.70
2022-06-15	217.68	-98.96	-99.67
2022-06-14	213.57	-98.96	-99.67
2022-06-13	213.28	-98.96	-99.67
2022-06-10	224.73	-99.14	-99.74
2022-06-09	225.32	-99.08	-99.72
2022-06-08	226.79	-99.08	-99.72
2022-06-07	220.03	-99.14	-99.73
2022-06-06	221.50	-99.14	-99.73
2022-06-02	213.28	-99.08	-99.71
2022-06-01	215.92	-99.08	-99.71
2022-05-31	217.39	-99.14	-99.73
2022-05-30	212.99	-99.08	-99.71
2022-05-27	207.11	-99.14	-99.72
2022-05-26	198.01	-99.02	-99.67
2022-05-25	199.19	-99.02	-99.67
2022-05-24	198.31	-99.08	-99.69
2022-05-23	202.71	-99.08	-99.70
2022-05-20	206.23	-99.08	-99.70
2022-05-19	197.72	-99.08	-99.69
2022-05-18	204.47	-99.02	-99.68
2022-05-17	204.18	-99.02	-99.68
2022-05-16	194.49	-99.02	-99.67
2022-05-13	193.61	-99.08	-99.69
2022-05-12	185.83	-99.02	-99.66
2022-05-11	193.02	-99.02	-99.67
2022-05-10	189.50	-99.02	-99.66
2022-05-06	195.66	-99.02	-99.67
2022-05-05	206.53	-98.96	-99.66
2022-05-04	208.00	-98.96	-99.66
2022-05-03	211.52	-98.96	-99.67
2022-04-29	211.52	-99.02	-99.69
2022-04-28	199.19	-99.02	-99.67
2022-04-27	194.49	-99.02	-99.67
2022-04-26	194.49	-99.08	-99.69
2022-04-25	194.78	-98.96	-99.65
2022-04-22	204.72	-98.78	-99.60
2022-04-21	205.31	-98.78	-99.60
2022-04-20	208.82	-98.72	-99.58
2022-04-19	210.28	-98.84	-99.63
2022-04-14	217.59	-98.84	-99.63
2022-04-13	215.54	-98.84	-99.63
2022-04-12	214.67	-98.84	-99.63
2022-04-11	213.21	-98.78	-99.61
2022-04-08	223.15	-98.84	-99.64
2022-04-07	221.98	-98.72	-99.60
2022-04-06	225.49	-98.84	-99.64
2022-04-04	231.92	-98.84	-99.65
2022-04-01	225.49	-98.84	-99.64
2022-03-31	225.78	-98.90	-99.66
2022-03-30	227.54	-99.02	-99.70
2022-03-29	223.44	-99.02	-99.70
2022-03-28	219.93	-99.02	-99.69
2022-03-25	215.54	-99.02	-99.69
2022-03-24	223.73	-99.08	-99.72
2022-03-23	226.37	-99.02	-99.70
2022-03-22	222.86	-99.02	-99.70
2022-03-21	212.91	-98.96	-99.67
2022-03-18	216.71	-98.96	-99.67
2022-03-17	217.01	-98.96	-99.67
2022-03-16	195.95	-99.02	-99.67
2022-03-15	172.70	-99.02	-99.64
2022-03-14	189.52	-99.02	-99.66
2022-03-11	204.14	-98.90	-99.64
2022-03-10	208.53	-98.90	-99.64
2022-03-09	203.85	-98.90	-99.64
2022-03-08	205.31	-98.90	-99.64
2022-03-07	210.28	-98.90	-99.65
2022-03-04	222.56	-98.84	-99.64
2022-03-03	231.04	-98.78	-99.63
2022-03-02	229.00	-98.78	-99.63
2022-03-01	234.55	-98.78	-99.63
2022-02-28	234.55	-98.65	-99.60
2022-02-25	235.14	-98.59	-99.58
2022-02-24	237.19	-98.65	-99.60
2022-02-23	248.01	-98.65	-99.61
2022-02-22	245.37	-98.65	-99.61
2022-02-21	255.90	-98.65	-99.62
2022-02-18	257.95	-98.53	-99.59
2022-02-17	264.38	-98.53	-99.60
2022-02-16	262.92	-98.53	-99.60
2022-02-15	257.66	-98.59	-99.61
2022-02-14	260.87	-98.59	-99.61
2022-02-11	265.84	-98.59	-99.62
2022-02-10	266.14	-98.59	-99.62
2022-02-09	264.97	-98.53	-99.60
2022-02-08	257.95	-98.53	-99.59
2022-02-07	260.87	-98.53	-99.59
2022-02-04	261.17	-98.59	-99.61
2022-01-31	250.64	-98.59	-99.60
2022-01-28	246.25	-98.59	-99.59
2022-01-27	249.76	-98.59	-99.60
2022-01-26	256.78	-98.47	-99.57
2022-01-25	256.78	-98.59	-99.61
2022-01-24	262.63	-98.47	-99.58
2022-01-21	266.43	-98.59	-99.62
2022-01-20	266.72	-98.47	-99.58
2022-01-19	254.15	-98.41	-99.55
2022-01-18	254.73	-98.41	-99.55
2022-01-17	255.90	-98.65	-99.62
2022-01-14	257.95	-98.72	-99.64
2022-01-13	259.12	-98.65	-99.63
2022-01-12	258.24	-98.65	-99.62
2022-01-11	248.88	-98.72	-99.63
2022-01-10	248.59	-98.72	-99.63
2022-01-07	245.67	-98.78	-99.65
2022-01-06	239.53	-98.84	-99.66
2022-01-05	236.89	-98.78	-99.64
2022-01-04	242.74	-98.78	-99.64
2022-01-03	242.16	-98.78	-99.64
2021-12-31	243.91	-98.78	-99.64
2021-12-30	240.40	-98.78	-99.64
2021-12-29	239.23	-98.78	-99.64
2021-12-28	242.45	-98.78	-99.64
2021-12-24	241.86	-98.78	-99.64
2021-12-23	241.28	-98.78	-99.64
2021-12-22	239.23	-98.84	-99.66
2021-12-21	237.77	-98.84	-99.66
2021-12-20	234.85	-98.84	-99.65
2021-12-17	241.28	-98.84	-99.66
2021-12-16	245.96	-98.84	-99.66
2021-12-15	244.79	-98.84	-99.66
2021-12-14	247.42	-98.84	-99.67
2021-12-13	252.98	-98.90	-99.69
2021-12-10	252.69	-98.90	-99.69
2021-12-09	256.49	-98.84	-99.67
2021-12-08	253.27	-98.78	-99.65
2021-12-07	252.98	-98.84	-99.67
2021-12-06	243.62	-98.78	-99.64
2021-12-03	249.76	-98.78	-99.65
2021-12-02	250.35	-98.84	-99.67
2021-12-01	248.59	-98.90	-99.68
2021-11-30	245.37	-98.84	-99.66
2021-11-29	252.98	-98.90	-99.69
2021-11-26	254.73	-98.84	-99.67
2021-11-25	264.38	-98.78	-99.66
2021-11-24	263.51	-98.84	-99.68
2021-11-23	262.92	-98.84	-99.68
2021-11-22	267.01	-98.84	-99.68
2021-11-19	268.18	-98.84	-99.68
2021-11-18	271.40	-98.84	-99.69
2021-11-17	276.96	-98.84	-99.69
2021-11-16	277.25	-98.84	-99.69
2021-11-15	273.74	-98.84	-99.69
2021-11-12	272.86	-98.84	-99.69
2021-11-11	271.99	-98.84	-99.69
2021-11-10	267.89	-98.90	-99.70
2021-11-09	264.97	-98.90	-99.70
2021-11-08	264.97	-98.90	-99.70
2021-11-05	266.72	-98.84	-99.68
2021-11-04	271.11	-98.84	-99.69
2021-11-03	267.89	-98.84	-99.68
2021-11-02	269.94	-98.84	-99.69
2021-11-01	269.94	-98.84	-99.69
2021-10-29	273.16	-98.84	-99.69
2021-10-28	274.91	-98.84	-99.69
2021-10-27	276.34	-98.84	-99.69
2021-10-26	282.07	-98.90	-99.71
2021-10-25	283.50	-98.90	-99.71
2021-10-22	283.22	-98.90	-99.71
2021-10-21	281.21	-98.90	-99.71
2021-10-20	284.08	-98.90	-99.71
2021-10-19	278.63	-98.90	-99.71
2021-10-18	273.77	-98.90	-99.71
2021-10-15	272.05	-98.90	-99.70
2021-10-12	266.60	-98.90	-99.70
2021-10-11	271.47	-98.90	-99.70
2021-10-08	264.89	-98.90	-99.70
2021-10-07	263.17	-98.96	-99.71
2021-10-06	252.57	-98.90	-99.69
2021-10-05	254.58	-98.90	-99.69
2021-10-04	254.00	-98.90	-99.69
2021-09-30	261.16	-98.90	-99.70
2021-09-29	262.60	-98.96	-99.71
2021-09-28	259.73	-98.96	-99.71
2021-09-27	255.43	-98.96	-99.71
2021-09-24	256.01	-98.96	-99.71
2021-09-23	260.59	-98.96	-99.71
2021-09-21	256.01	-98.96	-99.71
2021-09-20	254.58	-98.90	-99.69
2021-09-17	266.32	-98.90	-99.70
2021-09-16	263.17	-98.90	-99.70
2021-09-15	269.18	-98.90	-99.70
2021-09-14	274.62	-98.90	-99.71
2021-09-13	278.92	-98.96	-99.73
2021-09-10	284.36	-98.90	-99.71
2021-09-09	277.20	-98.90	-99.71
2021-09-08	285.22	-98.90	-99.71
2021-09-07	286.37	-98.90	-99.71
2021-09-06	283.22	-98.90	-99.71
2021-09-03	280.07	-98.90	-99.71
2021-09-02	282.36	-98.90	-99.71
2021-09-01	280.93	-98.90	-99.71
2021-08-31	278.35	-98.90	-99.71
2021-08-30	273.77	-98.90	-99.71
2021-08-27	271.76	-98.90	-99.70
2021-08-26	272.05	-98.90	-99.70
2021-08-25	276.06	-98.90	-99.71
2021-08-24	275.77	-98.90	-99.71
2021-08-23	267.75	-98.90	-99.70
2021-08-20	263.45	-98.90	-99.70
2021-08-19	270.04	-98.90	-99.70
2021-08-18	277.77	-98.90	-99.71
2021-08-17	276.06	-98.90	-99.71
2021-08-16	282.64	-98.90	-99.71
2021-08-13	285.22	-98.90	-99.71
2021-08-12	286.37	-98.90	-99.71
2021-08-11	288.66	-98.90	-99.72
2021-08-10	287.80	-98.96	-99.73
2021-08-09	283.22	-98.90	-99.71
2021-08-06	282.36	-98.90	-99.71
2021-08-05	282.64	-98.90	-99.71
2021-08-04	285.79	-98.90	-99.71
2021-08-03	282.07	-98.90	-99.71
2021-08-02	282.64	-98.96	-99.73
2021-07-30	279.78	-98.90	-99.71
2021-07-29	284.36	-98.90	-99.71
2021-07-28	272.91	-98.90	-99.70
2021-07-27	267.46	-98.90	-99.70
2021-07-26	282.36	-98.96	-99.73
2021-07-23	298.97	-98.90	-99.72
2021-07-22	304.41	-98.90	-99.73
2021-07-21	297.54	-98.90	-99.72
2021-07-20	297.54	-98.90	-99.72
2021-07-19	300.97	-98.90	-99.73
2021-07-16	309.57	-98.96	-99.75
2021-07-15	308.13	-98.96	-99.75
2021-07-14	305.27	-98.96	-99.74
2021-07-13	307.85	-98.96	-99.74
2021-07-12	302.41	-98.96	-99.74
2021-07-09	300.11	-98.96	-99.74
2021-07-08	297.25	-98.96	-99.74
2021-07-07	308.71	-98.96	-99.75
2021-07-06	308.99	-98.96	-99.75
2021-07-05	310.14	-98.96	-99.75
2021-07-02	311.57	-98.96	-99.75
2021-06-30	318.73	-98.96	-99.75
2021-06-29	321.31	-98.96	-99.75
2021-06-28	324.46	-98.96	-99.75
2021-06-25	324.17	-98.96	-99.75
2021-06-24	319.30	-98.96	-99.75
2021-06-23	318.44	-98.96	-99.75
2021-06-22	310.43	-98.96	-99.75
2021-06-21	313.29	-99.02	-99.76
2021-06-18	317.59	-99.08	-99.78
2021-06-17	313.58	-99.02	-99.76
2021-06-16	312.43	-99.02	-99.76
2021-06-15	315.29	-98.96	-99.75
2021-06-11	318.16	-98.96	-99.75
2021-06-10	316.44	-99.02	-99.76
2021-06-09	316.73	-99.02	-99.77
2021-06-08	317.01	-98.96	-99.75
2021-06-07	317.30	-98.96	-99.75
2021-06-04	318.73	-98.96	-99.75
2021-06-03	319.02	-98.96	-99.75
2021-06-02	323.60	-98.96	-99.75
2021-06-01	326.46	-98.96	-99.76
2021-05-31	321.02	-98.96	-99.75
2021-05-28	321.31	-98.96	-99.75
2021-05-27	320.74	-98.96	-99.75
2021-05-26	320.74	-98.96	-99.75
2021-05-25	317.87	-98.90	-99.74
2021-05-24	310.43	-98.96	-99.75
2021-05-21	310.14	-98.96	-99.75
2021-05-20	309.85	-99.02	-99.76
2021-05-18	312.14	-99.02	-99.76
2021-05-17	306.42	-99.02	-99.76
2021-05-14	303.84	-99.02	-99.76
2021-05-13	300.69	-98.84	-99.71
2021-05-12	306.70	-98.84	-99.71
2021-05-11	302.69	-98.90	-99.73
2021-05-10	311.57	-98.90	-99.73
2021-05-07	312.72	-98.84	-99.72
2021-05-06	312.14	-98.84	-99.72
2021-05-05	310.14	-98.72	-99.69
2021-05-04	312.14	-99.02	-99.76
2021-05-03	307.85	-99.02	-99.76
2021-04-30	312.43	-99.02	-99.76
2021-04-29	321.88	-99.02	-99.77
2021-04-28	316.44	-98.90	-99.74
2021-04-27	313.89	-98.96	-99.75
2021-04-26	314.74	-98.96	-99.75
2021-04-23	316.72	-98.96	-99.75
2021-04-22	311.61	-98.96	-99.75
2021-04-21	310.19	-99.02	-99.76
2021-04-20	316.72	-98.96	-99.75
2021-04-19	317.01	-98.96	-99.75
2021-04-16	315.02	-99.02	-99.76
2021-04-15	311.90	-98.96	-99.75
2021-04-14	314.45	-98.96	-99.75
2021-04-13	310.48	-98.96	-99.75
2021-04-12	306.50	-98.96	-99.74
2021-04-09	311.61	-98.96	-99.75
2021-04-08	315.59	-98.96	-99.75
2021-04-07	310.19	-98.90	-99.73
2021-04-01	313.89	-98.84	-99.72
2021-03-31	306.79	-98.84	-99.71
2021-03-30	309.06	-98.84	-99.72
2021-03-29	306.22	-98.84	-99.71
2021-03-26	305.37	-98.84	-99.71
2021-03-25	299.69	-98.84	-99.71
2021-03-24	299.12	-98.96	-99.74
2021-03-23	308.78	-98.96	-99.75
2021-03-22	313.03	-98.96	-99.75
2021-03-19	314.17	-98.96	-99.75
2021-03-18	320.98	-98.90	-99.74
2021-03-17	315.87	-99.02	-99.76
2021-03-16	315.30	-98.96	-99.75
2021-03-15	313.32	-98.96	-99.75
2021-03-12	311.61	-98.96	-99.75
2021-03-11	319.85	-98.96	-99.75
2021-03-10	313.60	-98.84	-99.72
2021-03-09	311.05	-98.90	-99.73
2021-03-08	307.92	-98.90	-99.73
2021-03-05	315.02	-98.84	-99.72
2021-03-04	317.58	-98.84	-99.72
2021-03-03	325.81	-98.90	-99.74
2021-03-02	315.02	-98.90	-99.73
2021-03-01	319.85	-98.90	-99.74
2021-02-26	314.74	-98.78	-99.70
2021-02-25	330.35	-98.72	-99.70
2021-02-24	324.10	-98.96	-99.75
2021-02-23	337.16	-98.84	-99.73
2021-02-22	333.19	-98.72	-99.70
2021-02-19	337.16	-98.78	-99.72
2021-02-18	336.88	-98.90	-99.75
2021-02-17	343.41	-98.96	-99.77
2021-02-16	338.58	-98.90	-99.75
2021-02-11	330.35	-98.96	-99.76
2021-02-10	329.50	-99.02	-99.77
2021-02-09	319.85	-99.02	-99.77
2021-02-08	318.71	-98.96	-99.75
2021-02-05	318.43	-99.02	-99.77
2021-02-04	315.02	-98.96	-99.75
2021-02-03	318.14	-99.08	-99.78
2021-02-02	317.58	-99.02	-99.77
2021-02-01	312.47	-99.08	-99.78
2021-01-29	303.95	-99.02	-99.76
2021-01-28	307.36	-99.02	-99.76
2021-01-27	318.14	-99.08	-99.78
2021-01-26	319.56	-99.08	-99.78
2021-01-25	329.78	-99.02	-99.77
2021-01-22	320.41	-99.08	-99.78
2021-01-21	326.66	-99.08	-99.78
2021-01-20	326.94	-99.02	-99.77
2021-01-19	322.97	-99.02	-99.77
2021-01-18	311.61	-99.02	-99.76
2021-01-15	308.49	-98.96	-99.75
2021-01-14	306.50	-98.90	-99.73
2021-01-13	303.10	-98.90	-99.73
2021-01-12	303.10	-98.90	-99.73
2021-01-11	299.12	-98.90	-99.72
2021-01-08	297.70	-98.90	-99.72
2021-01-07	293.16	-98.90	-99.72
2021-01-06	295.15	-98.96	-99.74
2021-01-05	293.73	-99.02	-99.75
2021-01-04	292.31	-99.08	-99.77
2020-12-31	288.90	-99.08	-99.76
2020-12-30	288.05	-99.08	-99.76
2020-12-29	279.54	-99.08	-99.76
2020-12-28	275.85	-99.08	-99.76
2020-12-24	277.55	-99.02	-99.74
2020-12-23	276.41	-99.02	-99.74
2020-12-22	273.29	-99.08	-99.75
2020-12-21	275.56	-99.02	-99.74
2020-12-18	277.55	-99.02	-99.74
2020-12-17	281.24	-99.02	-99.74
2020-12-16	278.69	-99.02	-99.74
2020-12-15	274.71	-99.02	-99.74
2020-12-14	277.27	-99.02	-99.74
2020-12-11	278.97	-99.02	-99.74
2020-12-10	277.55	-98.96	-99.72
2020-12-09	278.69	-98.96	-99.73
2020-12-08	275.56	-98.96	-99.72
2020-12-07	277.83	-99.02	-99.74
2020-12-04	282.94	-99.02	-99.74
2020-12-03	281.81	-99.08	-99.76
2020-12-02	278.69	-99.08	-99.76
2020-12-01	279.25	-99.02	-99.74
2020-11-30	276.98	-98.96	-99.72
2020-11-27	284.36	-99.02	-99.75
2020-11-26	282.38	-99.14	-99.78
2020-11-25	280.10	-99.08	-99.76
2020-11-24	279.54	-99.08	-99.76
2020-11-23	278.12	-99.08	-99.76
2020-11-20	277.27	-99.02	-99.74
2020-11-19	276.41	-99.14	-99.77
2020-11-18	278.69	-99.08	-99.76
2020-11-17	277.27	-98.78	-99.68
2020-11-16	276.70	-98.78	-99.68
2020-11-13	273.29	-98.78	-99.67
2020-11-12	273.86	-98.84	-99.69
2020-11-11	274.71	-98.84	-99.69
2020-11-10	274.71	-98.78	-99.67
2020-11-09	271.30	-98.84	-99.69
2020-11-06	267.33	-98.84	-99.68
2020-11-05	264.78	-98.90	-99.70
2020-11-04	254.84	-98.78	-99.66
2020-11-03	256.54	-98.78	-99.66
2020-11-02	249.16	-98.78	-99.65
2020-10-30	244.05	-98.72	-99.63
2020-10-29	250.87	-98.65	-99.62
2020-10-28	251.97	-98.90	-99.69
2020-10-27	252.80	-99.08	-99.74
2020-10-23	255.29	-99.08	-99.74
2020-10-22	253.35	-99.08	-99.74
2020-10-21	253.08	-99.08	-99.74
2020-10-20	250.31	-99.08	-99.74
2020-10-19	250.04	-99.08	-99.74
2020-10-16	248.38	-99.08	-99.74
2020-10-15	244.23	-99.08	-99.73
2020-10-14	251.42	-99.08	-99.74
2020-10-12	252.25	-99.08	-99.74
2020-10-09	245.34	-99.08	-99.73
2020-10-08	244.78	-99.02	-99.72
2020-10-07	246.44	-99.08	-99.74
2020-10-06	242.57	-99.08	-99.73
2020-10-05	238.98	-99.08	-99.73
2020-09-30	235.66	-99.08	-99.73
2020-09-29	232.89	-99.08	-99.72
2020-09-28	235.66	-99.08	-99.73
2020-09-25	232.62	-99.08	-99.72
2020-09-24	233.45	-99.08	-99.72
2020-09-23	238.98	-99.08	-99.73
2020-09-22	238.70	-99.08	-99.73
2020-09-21	241.74	-99.08	-99.73
2020-09-18	248.93	-99.08	-99.74
2020-09-17	247.27	-99.08	-99.74
2020-09-16	252.25	-99.08	-99.74
2020-09-15	252.80	-99.08	-99.74
2020-09-14	251.14	-99.08	-99.74
2020-09-11	249.21	-99.08	-99.74
2020-09-10	247.55	-99.08	-99.74
2020-09-09	248.93	-99.14	-99.75
2020-09-08	250.87	-99.08	-99.74
2020-09-07	251.70	-99.08	-99.74
2020-09-04	252.80	-99.08	-99.74
2020-09-03	255.57	-99.08	-99.74
2020-09-02	256.95	-99.08	-99.74
2020-09-01	257.78	-99.14	-99.76
2020-08-31	257.22	-99.14	-99.76
2020-08-28	261.10	-99.08	-99.75
2020-08-27	258.88	-99.08	-99.74
2020-08-26	261.10	-99.08	-99.75
2020-08-25	261.65	-99.08	-99.75
2020-08-24	261.93	-99.02	-99.73
2020-08-21	256.40	-99.02	-99.73
2020-08-20	251.70	-99.02	-99.72
2020-08-19	257.78	-99.02	-99.73
2020-08-18	259.71	-99.02	-99.73
2020-08-17	259.44	-99.08	-99.74
2020-08-14	256.95	-99.02	-99.73
2020-08-13	258.05	-99.02	-99.73
2020-08-12	257.78	-99.08	-99.74
2020-08-11	253.35	-99.02	-99.72
2020-08-10	246.99	-99.02	-99.72
2020-08-07	248.10	-99.08	-99.74
2020-08-06	253.91	-99.08	-99.74
2020-08-05	256.67	-99.08	-99.74
2020-08-04	254.18	-99.08	-99.74
2020-08-03	247.27	-99.02	-99.72
2020-07-31	249.21	-99.02	-99.72
2020-07-30	250.31	-99.08	-99.74
2020-07-29	252.80	-99.08	-99.74
2020-07-28	251.97	-99.02	-99.72
2020-07-27	250.59	-99.08	-99.74
2020-07-24	250.59	-98.96	-99.70
2020-07-23	258.05	-99.08	-99.74
2020-07-22	255.01	-99.02	-99.72
2020-07-21	263.31	-99.02	-99.73
2020-07-20	255.57	-99.14	-99.76
2020-07-17	256.67	-99.14	-99.76
2020-07-16	254.74	-99.08	-99.74
2020-07-15	261.93	-99.08	-99.75
2020-07-14	261.65	-99.14	-99.76
2020-07-13	266.07	-99.14	-99.77
2020-07-10	264.14	-99.08	-99.75
2020-07-09	271.60	-99.08	-99.75
2020-07-08	269.67	-99.08	-99.75
2020-07-07	268.28	-99.08	-99.75
2020-07-06	272.43	-99.08	-99.75
2020-07-03	258.33	-99.02	-99.73
2020-07-02	255.29	-99.02	-99.72
2020-06-30	244.23	-98.96	-99.70
2020-06-29	242.29	-99.02	-99.71
2020-06-26	245.61	-99.14	-99.75
2020-06-24	248.93	-99.08	-99.74
2020-06-23	250.59	-99.08	-99.74
2020-06-22	245.61	-99.08	-99.73
2020-06-19	246.44	-99.08	-99.74
2020-06-18	243.95	-99.08	-99.73
2020-06-17	244.23	-99.08	-99.73
2020-06-16	242.85	-99.08	-99.73
2020-06-15	234.55	-99.08	-99.73
2020-06-12	241.47	-99.08	-99.73
2020-06-11	243.68	-99.14	-99.75
2020-06-10	251.97	-99.14	-99.76
2020-06-09	251.70	-99.14	-99.76
2020-06-08	247.55	-99.14	-99.75
2020-06-05	247.55	-99.14	-99.75
2020-06-04	241.74	-99.14	-99.75
2020-06-03	241.19	-99.14	-99.75
2020-06-02	235.38	-99.14	-99.74
2020-06-01	231.51	-99.08	-99.72
2020-05-29	220.73	-99.08	-99.71
2020-05-28	222.80	-99.08	-99.72
2020-05-27	224.88	-99.08	-99.72
2020-05-26	226.95	-99.14	-99.74
2020-05-25	220.04	-99.08	-99.71
2020-05-22	220.04	-99.14	-99.73
2020-05-21	238.01	-99.08	-99.73
2020-05-20	240.77	-99.08	-99.73
2020-05-19	240.08	-99.08	-99.73
2020-05-18	234.55	-99.14	-99.74
2020-05-15	231.79	-99.08	-99.72
2020-05-14	231.79	-99.08	-99.72
2020-05-13	236.63	-99.08	-99.73
2020-05-12	238.01	-99.14	-99.75
2020-05-11	242.85	-99.20	-99.77
2020-05-08	237.32	-99.14	-99.75
2020-05-07	233.86	-99.14	-99.74
2020-05-06	236.63	-99.08	-99.73
2020-05-05	231.79	-99.08	-99.72
2020-05-04	228.33	-99.08	-99.72
2020-04-29	242.16	-99.08	-99.73
2020-04-28	242.16	-99.08	-99.73
2020-04-27	237.46	-99.08	-99.73
2020-04-24	231.26	-99.08	-99.72
2020-04-23	232.64	-99.14	-99.74
2020-04-22	231.95	-99.14	-99.74
2020-04-21	230.57	-99.14	-99.74
2020-04-20	238.83	-99.08	-99.73
2020-04-17	238.14	-99.02	-99.71
2020-04-16	234.01	-99.02	-99.71
2020-04-15	234.70	-98.90	-99.67
2020-04-14	240.21	-98.96	-99.69
2020-04-09	237.46	-98.96	-99.69
2020-04-08	233.32	-98.96	-99.69
2020-04-07	237.46	-98.96	-99.69
2020-04-06	229.88	-98.96	-99.68
2020-04-03	222.99	-98.96	-99.68
2020-04-02	223.68	-99.02	-99.70
2020-04-01	220.93	-99.02	-99.69
2020-03-31	228.50	-98.90	-99.66
2020-03-30	222.30	-98.96	-99.68
2020-03-27	227.13	-98.96	-99.68
2020-03-26	225.06	-98.96	-99.68
2020-03-25	227.81	-98.96	-99.68
2020-03-24	217.48	-98.96	-99.67
2020-03-23	203.02	-98.96	-99.66
2020-03-20	218.17	-98.96	-99.67
2020-03-19	203.02	-98.96	-99.66
2020-03-18	211.97	-98.96	-99.67
2020-03-17	225.06	-99.02	-99.70
2020-03-16	223.68	-98.90	-99.66
2020-03-13	235.39	-98.90	-99.67
2020-03-12	239.52	-98.90	-99.68
2020-03-11	252.61	-98.90	-99.69
2020-03-10	253.98	-98.90	-99.69
2020-03-09	250.54	-98.84	-99.67
2020-03-06	265.00	-98.84	-99.68
2020-03-05	272.58	-98.84	-99.69
2020-03-04	265.69	-98.90	-99.70
2020-03-03	266.38	-98.84	-99.68
2020-03-02	267.07	-98.84	-99.68
2020-02-28	264.31	-98.78	-99.66
2020-02-27	273.96	-98.78	-99.67
2020-02-26	271.20	-98.84	-99.69
2020-02-25	273.27	-98.84	-99.69
2020-02-24	272.58	-98.84	-99.69
2020-02-21	278.78	-98.84	-99.69
2020-02-20	282.22	-98.78	-99.68
2020-02-19	283.60	-98.84	-99.70
2020-02-18	281.53	-98.84	-99.70
2020-02-17	287.73	-98.84	-99.70
2020-02-14	285.66	-98.84	-99.70
2020-02-13	284.98	-98.90	-99.71
2020-02-12	286.35	-98.90	-99.71
2020-02-11	282.22	-98.90	-99.71
2020-02-10	277.40	-98.84	-99.69
2020-02-07	279.47	-98.84	-99.69
2020-02-06	281.53	-98.84	-99.70
2020-02-05	271.20	-98.84	-99.69
2020-02-04	269.82	-98.84	-99.69
2020-02-03	265.00	-98.84	-99.68
2020-01-31	265.00	-98.84	-99.68
2020-01-30	267.07	-98.84	-99.68
2020-01-29	276.02	-98.78	-99.67
2020-01-24	287.04	-98.78	-99.68
2020-01-23	285.66	-98.78	-99.68
2020-01-22	293.24	-98.78	-99.69
2020-01-21	287.73	-98.90	-99.72
2020-01-20	298.75	-98.78	-99.69
2020-01-17	302.19	-98.78	-99.70
2020-01-16	299.44	-98.78	-99.69
2020-01-15	298.75	-98.78	-99.69
2020-01-14	300.13	-98.78	-99.69
2020-01-13	301.50	-98.78	-99.70
2020-01-10	296.68	-98.78	-99.69
2020-01-09	296.68	-98.78	-99.69
2020-01-08	289.11	-98.84	-99.70
2020-01-07	291.86	-98.78	-99.69
2020-01-06	291.86	-98.78	-99.69
2020-01-03	294.62	-98.78	-99.69
2020-01-02	295.31	-98.78	-99.69
2019-12-31	291.86	-98.72	-99.67
2019-12-30	293.24	-98.78	-99.69
2019-12-27	291.17	-98.72	-99.67
2019-12-24	285.66	-98.72	-99.67
2019-12-23	287.04	-98.78	-99.68
2019-12-20	287.73	-98.65	-99.65
2019-12-19	285.66	-98.65	-99.65
2019-12-18	286.35	-98.65	-99.65
2019-12-17	285.66	-98.65	-99.65
2019-12-16	281.53	-98.65	-99.65
2019-12-13	283.60	-98.65	-99.65
2019-12-12	274.64	-98.65	-99.64
2019-12-11	269.14	-98.65	-99.64
2019-12-10	266.38	-98.65	-99.63
2019-12-09	267.76	-98.65	-99.63
2019-12-06	267.07	-98.65	-99.63
2019-12-05	264.31	-98.78	-99.66
2019-12-04	261.56	-98.72	-99.64
2019-12-03	265.69	-98.72	-99.65
2019-12-02	267.07	-98.72	-99.65
2019-11-29	265.00	-98.72	-99.65
2019-11-28	272.58	-98.72	-99.66
2019-11-27	273.96	-98.72	-99.66
2019-11-26	273.27	-98.72	-99.66
2019-11-25	273.96	-98.72	-99.66
2019-11-22	268.45	-98.72	-99.65
2019-11-21	266.38	-98.72	-99.65
2019-11-20	272.58	-98.72	-99.66
2019-11-19	275.33	-98.72	-99.66
2019-11-18	269.14	-98.84	-99.69
2019-11-15	265.00	-98.72	-99.65
2019-11-14	265.69	-98.72	-99.65
2019-11-13	267.76	-98.65	-99.63
2019-11-12	274.64	-98.65	-99.64
2019-11-11	273.27	-98.65	-99.64
2019-11-08	282.91	-98.72	-99.66
2019-11-07	285.66	-98.65	-99.65
2019-11-06	283.60	-98.65	-99.65
2019-11-05	283.60	-98.65	-99.65
2019-11-04	282.22	-98.72	-99.66
2019-11-01	276.02	-98.72	-99.66
2019-10-31	272.58	-98.72	-99.66
2019-10-30	269.41	-98.72	-99.65
2019-10-29	271.42	-98.72	-99.65
2019-10-28	272.09	-98.78	-99.67
2019-10-25	270.08	-98.72	-99.65
2019-10-24	270.08	-98.78	-99.67
2019-10-23	268.07	-98.72	-99.65
2019-10-22	270.75	-98.72	-99.65
2019-10-21	269.41	-98.78	-99.67
2019-10-18	270.08	-98.78	-99.67
2019-10-17	272.09	-98.78	-99.67
2019-10-16	268.74	-98.78	-99.67
2019-10-15	266.73	-98.84	-99.68
2019-10-14	267.40	-98.84	-99.68
2019-10-11	265.40	-98.84	-99.68
2019-10-10	256.03	-98.84	-99.67
2019-10-09	256.03	-98.78	-99.66
2019-10-08	258.70	-98.78	-99.66
2019-10-04	257.36	-98.78	-99.66
2019-10-03	261.38	-98.72	-99.64
2019-10-02	260.04	-98.78	-99.66
2019-09-30	260.71	-98.72	-99.64
2019-09-27	259.37	-98.78	-99.66
2019-09-26	260.04	-98.72	-99.64
2019-09-25	259.37	-98.72	-99.64
2019-09-24	264.06	-98.72	-99.65
2019-09-23	262.72	-98.84	-99.68
2019-09-20	266.06	-98.65	-99.63
2019-09-19	266.06	-98.72	-99.65
2019-09-18	270.08	-98.72	-99.65
2019-09-17	270.08	-98.72	-99.65
2019-09-16	274.10	-98.78	-99.67
2019-09-13	277.44	-98.72	-99.66
2019-09-12	274.10	-98.59	-99.62
2019-09-11	274.10	-98.65	-99.64
2019-09-10	268.74	-98.59	-99.62
2019-09-09	268.74	-98.59	-99.62
2019-09-06	267.40	-98.65	-99.63
2019-09-05	266.73	-98.59	-99.62
2019-09-04	265.40	-98.59	-99.61
2019-09-03	252.01	-98.59	-99.60
2019-09-02	253.35	-98.65	-99.62
2019-08-30	254.69	-98.53	-99.59
2019-08-29	254.02	-98.59	-99.60
2019-08-28	252.68	-98.53	-99.58
2019-08-27	253.35	-98.47	-99.57
2019-08-26	254.02	-98.47	-99.57
2019-08-23	260.04	-98.53	-99.59
2019-08-22	258.70	-98.59	-99.61
2019-08-21	261.38	-98.59	-99.61
2019-08-20	261.38	-98.59	-99.61
2019-08-19	260.71	-98.65	-99.63
2019-08-16	254.69	-98.59	-99.60
2019-08-15	250.67	-98.65	-99.62
2019-08-14	247.33	-98.72	-99.63
2019-08-13	248.00	-98.59	-99.60
2019-08-12	254.69	-98.59	-99.60
2019-08-09	256.70	-98.47	-99.57
2019-08-08	259.37	-98.47	-99.57
2019-08-07	258.03	-98.47	-99.57
2019-08-06	258.03	-98.59	-99.61
2019-08-05	259.37	-98.65	-99.63
2019-08-02	269.41	-98.65	-99.64
2019-08-01	278.78	-98.65	-99.64
2019-07-31	281.46	-98.72	-99.66
2019-07-30	286.14	-98.65	-99.65
2019-07-29	285.47	-98.59	-99.63
2019-07-26	288.82	-98.53	-99.62
2019-07-25	292.16	-98.59	-99.64
2019-07-24	290.83	-98.41	-99.59
2019-07-23	290.16	-98.35	-99.58
2019-07-22	288.15	-98.35	-99.57
2019-07-19	294.17	-98.35	-99.58
2019-07-18	290.16	-98.35	-99.58
2019-07-17	292.16	-98.35	-99.58
2019-07-16	292.16	-98.35	-99.58
2019-07-15	291.50	-98.35	-99.58
2019-07-12	290.83	-98.29	-99.56
2019-07-11	289.49	-98.29	-99.56
2019-07-10	286.81	-98.29	-99.56
2019-07-09	285.47	-98.35	-99.57
2019-07-08	288.15	-98.29	-99.56
2019-07-05	294.84	-98.23	-99.55
2019-07-04	295.51	-98.29	-99.57
2019-07-03	295.51	-98.41	-99.60
2019-07-02	296.18	-98.41	-99.60
2019-06-28	289.49	-98.29	-99.56
2019-06-27	290.83	-98.29	-99.56
2019-06-26	284.80	-98.35	-99.57
2019-06-25	284.13	-98.29	-99.55
2019-06-24	288.15	-98.41	-99.59
2019-06-21	288.15	-98.35	-99.57
2019-06-20	289.49	-98.35	-99.58
2019-06-19	283.46	-98.35	-99.57
2019-06-18	274.10	-98.29	-99.54
2019-06-17	271.42	-98.41	-99.57
2019-06-14	269.41	-98.41	-99.57
2019-06-13	272.09	-98.41	-99.57
2019-06-12	272.09	-98.35	-99.56
2019-06-11	278.11	-98.47	-99.60
2019-06-10	275.43	-98.47	-99.59
2019-06-06	266.73	-98.35	-99.55
2019-06-05	266.73	-98.41	-99.57
2019-06-04	264.06	-98.35	-99.55
2019-06-03	265.40	-98.35	-99.55
2019-05-31	266.06	-98.29	-99.53
2019-05-30	268.74	-98.29	-99.54
2019-05-29	270.08	-98.35	-99.55
2019-05-28	271.42	-98.29	-99.54
2019-05-27	270.08	-98.29	-99.54
2019-05-24	271.42	-98.29	-99.54
2019-05-23	270.08	-98.41	-99.57
2019-05-22	274.10	-98.35	-99.56
2019-05-21	274.76	-98.35	-99.56
2019-05-20	275.43	-98.53	-99.61
2019-05-17	277.44	-98.47	-99.59
2019-05-16	280.79	-98.59	-99.63
2019-05-15	280.12	-98.47	-99.60
2019-05-14	278.78	-98.47	-99.60
2019-05-10	284.13	-98.47	-99.60
2019-05-09	281.46	-98.41	-99.58
2019-05-08	290.16	-98.41	-99.59
2019-05-07	294.84	-98.41	-99.60
2019-05-06	293.50	-98.41	-99.60
2019-05-03	304.88	-98.35	-99.59
2019-05-02	302.87	-98.35	-99.59
2019-04-30	299.53	-98.29	-99.57
2019-04-29	302.87	-98.23	-99.56
2019-04-26	298.19	-98.23	-99.55
2019-04-25	298.19	-98.23	-99.55
2019-04-24	300.85	-98.23	-99.56
2019-04-23	302.85	-98.23	-99.56
2019-04-18	302.85	-98.04	-99.51
2019-04-17	305.51	-98.04	-99.52
2019-04-16	305.51	-97.98	-99.50
2019-04-15	300.85	-98.04	-99.51
2019-04-12	302.18	-97.92	-99.48
2019-04-11	301.52	-98.04	-99.51
2019-04-10	305.51	-98.04	-99.52
2019-04-09	306.18	-98.10	-99.53
2019-04-08	304.85	-98.10	-99.53
2019-04-04	303.51	-97.98	-99.50
2019-04-03	302.85	-98.04	-99.51
2019-04-02	298.85	-97.92	-99.48
2019-04-01	298.19	-97.92	-99.48
2019-03-29	291.53	-97.92	-99.47
2019-03-28	286.87	-97.86	-99.45
2019-03-27	287.53	-97.86	-99.45
2019-03-26	284.20	-97.98	-99.47
2019-03-25	284.20	-98.10	-99.51
2019-03-22	291.53	-98.10	-99.52
2019-03-21	291.53	-98.16	-99.53
2019-03-20	294.86	-98.16	-99.54
2019-03-19	296.86	-98.23	-99.55
2019-03-18	295.52	-98.23	-99.55
2019-03-15	291.53	-98.23	-99.55
2019-03-14	288.87	-98.23	-99.54
2019-03-13	287.53	-98.29	-99.56
2019-03-12	290.20	-98.35	-99.58
2019-03-11	283.54	-98.41	-99.59
2019-03-08	279.54	-98.47	-99.60
2019-03-07	286.20	-98.47	-99.60
2019-03-06	290.20	-98.47	-99.61
2019-03-05	289.53	-98.41	-99.59
2019-03-04	288.87	-98.41	-99.59
2019-03-01	287.53	-98.41	-99.59
2019-02-28	284.87	-98.41	-99.59
2019-02-27	286.87	-98.35	-99.57
2019-02-26	286.87	-98.35	-99.57
2019-02-25	289.53	-98.35	-99.58
2019-02-22	287.53	-98.41	-99.59
2019-02-21	284.87	-98.41	-99.59
2019-02-20	282.87	-98.41	-99.58
2019-02-19	279.54	-98.41	-99.58
2019-02-18	280.88	-98.41	-99.58
2019-02-15	274.22	-98.35	-99.56
2019-02-14	281.54	-98.35	-99.57
2019-02-13	282.21	-98.35	-99.57
2019-02-12	278.21	-98.35	-99.56
2019-02-11	277.55	-98.35	-99.56
2019-02-08	274.88	-98.35	-99.56
2019-02-04	274.88	-98.35	-99.56
2019-02-01	274.22	-98.29	-99.54
2019-01-31	274.88	-98.41	-99.58
2019-01-30	270.22	-98.41	-99.57
2019-01-29	268.89	-98.41	-99.57
2019-01-28	269.56	-98.41	-99.57
2019-01-25	270.22	-98.41	-99.57
2019-01-24	263.56	-98.41	-99.56
2019-01-23	262.23	-98.41	-99.56
2019-01-22	261.56	-98.41	-99.56
2019-01-21	264.23	-98.29	-99.53
2019-01-18	262.90	-98.29	-99.53
2019-01-17	259.57	-98.29	-99.52
2019-01-16	260.90	-98.29	-99.53
2019-01-15	259.57	-98.29	-99.52
2019-01-14	252.24	-98.35	-99.53
2019-01-11	256.90	-98.29	-99.52
2019-01-10	256.24	-98.41	-99.55
2019-01-09	254.91	-98.41	-99.55
2019-01-08	246.25	-98.29	-99.51
2019-01-07	246.92	-98.29	-99.51
2019-01-04	243.59	-98.29	-99.50
2019-01-03	236.26	-98.29	-99.49
2019-01-02	236.26	-98.29	-99.49
2018-12-31	246.92	-98.29	-99.51
2018-12-28	241.59	-98.29	-99.50
2018-12-27	240.92	-98.29	-99.50
2018-12-24	244.25	-98.29	-99.50
2018-12-21	245.58	-98.29	-99.50
2018-12-20	244.25	-98.29	-99.50
2018-12-19	246.92	-98.29	-99.51
2018-12-18	246.25	-98.29	-99.51
2018-12-17	250.91	-98.29	-99.51
2018-12-14	250.25	-98.29	-99.51
2018-12-13	256.90	-98.35	-99.54
2018-12-12	252.91	-98.29	-99.51
2018-12-11	245.58	-98.35	-99.52
2018-12-10	246.25	-98.35	-99.52
2018-12-07	248.91	-98.23	-99.49
2018-12-06	250.91	-98.35	-99.53
2018-12-05	259.57	-98.23	-99.51
2018-12-04	265.56	-98.23	-99.51
2018-12-03	264.89	-98.23	-99.51
2018-11-30	255.57	-98.23	-99.50
2018-11-29	254.91	-98.29	-99.52
2018-11-28	256.90	-98.29	-99.52
2018-11-27	252.24	-98.29	-99.51
2018-11-26	253.57	-98.23	-99.50
2018-11-23	248.25	-98.23	-99.49
2018-11-22	248.91	-98.23	-99.49
2018-11-21	248.25	-98.23	-99.49
2018-11-20	246.92	-98.16	-99.47
2018-11-19	252.24	-98.16	-99.48
2018-11-16	250.25	-98.10	-99.46
2018-11-15	250.25	-98.16	-99.48
2018-11-14	244.25	-98.23	-99.48
2018-11-13	246.25	-98.10	-99.45
2018-11-12	243.59	-98.29	-99.50
2018-11-09	242.92	-98.23	-99.48
2018-11-08	251.58	-98.16	-99.48
2018-11-07	250.25	-98.29	-99.51
2018-11-06	249.58	-98.29	-99.51
2018-11-05	246.92	-98.16	-99.47
2018-11-02	254.24	-98.23	-99.50
2018-11-01	239.59	-98.23	-99.48
2018-10-31	233.60	-98.29	-99.49
2018-10-30	230.40	-98.29	-99.48
2018-10-29	232.98	-98.16	-99.45
2018-10-26	231.05	-98.16	-99.45
2018-10-25	235.56	-98.04	-99.42
2018-10-24	238.79	-98.04	-99.42
2018-10-23	239.44	-98.04	-99.42
2018-10-22	249.76	-98.04	-99.44
2018-10-19	242.02	-98.04	-99.43
2018-10-18	240.08	-98.04	-99.42
2018-10-16	240.73	-98.16	-99.46
2018-10-15	240.08	-98.23	-99.48
2018-10-12	244.60	-98.16	-99.47
2018-10-11	237.50	-98.16	-99.46
2018-10-10	250.41	-98.16	-99.48
2018-10-09	249.76	-98.10	-99.46
2018-10-08	250.41	-98.10	-99.46
2018-10-05	254.92	-98.10	-99.47
2018-10-04	255.57	-98.10	-99.47
2018-10-03	260.73	-98.16	-99.49
2018-10-02	261.38	-98.04	-99.46
2018-09-28	269.77	-98.04	-99.47
2018-09-27	269.12	-98.16	-99.50
2018-09-26	270.41	-98.10	-99.49
2018-09-24	265.89	-98.16	-99.50
2018-09-21	272.35	-98.16	-99.51
2018-09-20	265.89	-97.86	-99.41
2018-09-19	264.60	-98.04	-99.46
2018-09-18	260.73	-98.04	-99.46
2018-09-17	258.80	-97.86	-99.40
2018-09-14	263.31	-97.86	-99.41
2018-09-13	260.09	-98.16	-99.49
2018-09-12	252.34	-98.23	-99.50
2018-09-11	252.34	-98.10	-99.46
2018-09-10	255.57	-98.16	-99.48
2018-09-07	258.80	-98.10	-99.47
2018-09-06	260.09	-97.98	-99.44
2018-09-05	262.02	-97.98	-99.44
2018-09-04	272.35	-97.92	-99.44
2018-09-03	268.48	-97.92	-99.44
2018-08-31	269.77	-97.92	-99.44
2018-08-30	273.64	-97.92	-99.44
2018-08-29	276.87	-97.92	-99.45
2018-08-28	276.22	-97.86	-99.43
2018-08-27	274.93	-97.80	-99.41
2018-08-24	266.54	-97.80	-99.40
2018-08-23	267.19	-97.80	-99.40
2018-08-22	269.77	-97.74	-99.39
2018-08-21	267.83	-97.68	-99.37
2018-08-20	265.89	-97.74	-99.38
2018-08-17	260.73	-97.68	-99.36
2018-08-16	260.09	-97.74	-99.37
2018-08-15	261.38	-97.68	-99.36
2018-08-14	267.83	-97.68	-99.37
2018-08-13	269.77	-97.55	-99.34
2018-08-10	274.28	-97.61	-99.36
2018-08-09	278.16	-97.55	-99.35
2018-08-08	274.93	-97.55	-99.35
2018-08-07	273.64	-97.55	-99.34
2018-08-06	268.48	-97.55	-99.34
2018-08-03	265.89	-97.55	-99.33
2018-08-02	266.54	-97.55	-99.33
2018-08-01	274.28	-97.55	-99.35
2018-07-31	278.16	-97.74	-99.40
2018-07-30	279.45	-97.55	-99.36
2018-07-27	280.09	-97.49	-99.34
2018-07-26	280.09	-97.55	-99.36
2018-07-25	283.32	-97.55	-99.36
2018-07-24	279.45	-97.49	-99.34
2018-07-23	274.28	-97.55	-99.35
2018-07-20	273.64	-97.43	-99.31
2018-07-19	270.41	-97.49	-99.32
2018-07-18	271.70	-97.49	-99.33
2018-07-17	273.64	-97.37	-99.30
2018-07-16	277.51	-97.49	-99.34
2018-07-13	277.51	-97.49	-99.34
2018-07-12	276.87	-97.43	-99.32
2018-07-11	274.28	-97.37	-99.30
2018-07-10	279.45	-97.37	-99.31
2018-07-09	280.09	-97.37	-99.31
2018-07-06	272.99	-97.25	-99.26
2018-07-05	271.70	-97.25	-99.26
2018-07-04	271.06	-97.25	-99.26
2018-07-03	275.57	-97.25	-99.27
2018-06-29	280.09	-97.31	-99.29
2018-06-28	274.28	-97.12	-99.23
2018-06-27	272.35	-97.12	-99.23
2018-06-26	279.45	-96.82	-99.16
2018-06-25	280.74	-97.06	-99.23
2018-06-22	285.25	-97.00	-99.22
2018-06-21	283.96	-96.94	-99.20
2018-06-20	290.42	-96.88	-99.20
2018-06-19	287.19	-97.06	-99.24
2018-06-15	296.87	-97.19	-99.29
2018-06-14	299.45	-97.00	-99.25
2018-06-13	302.68	-97.06	-99.27
2018-06-12	307.84	-97.06	-99.28
2018-06-11	307.20	-96.94	-99.25
2018-06-08	304.61	-96.82	-99.21
2018-06-07	312.36	-96.88	-99.24
2018-06-06	309.13	-96.94	-99.25
2018-06-05	306.55	-96.70	-99.19
2018-06-04	305.26	-97.43	-99.37
2018-06-01	299.45	-97.49	-99.37
2018-05-31	299.45	-97.49	-99.37
2018-05-30	292.35	-97.49	-99.36
2018-05-29	298.81	-97.49	-99.37
2018-05-28	302.68	-97.55	-99.39
2018-05-25	300.74	-97.55	-99.39
2018-05-24	301.39	-97.49	-99.38
2018-05-23	300.10	-97.49	-99.37
2018-05-21	307.84	-97.37	-99.35
2018-05-18	304.61	-97.49	-99.38
2018-05-17	303.32	-97.49	-99.38
2018-05-16	304.61	-97.43	-99.36
2018-05-15	305.90	-97.31	-99.34
2018-05-14	309.78	-97.25	-99.33
2018-05-11	303.97	-97.31	-99.33
2018-05-10	300.10	-97.25	-99.31
2018-05-09	296.87	-97.25	-99.31
2018-05-08	295.58	-97.12	-99.27
2018-05-07	289.77	-97.12	-99.26
2018-05-04	288.48	-97.12	-99.26
2018-05-03	293.00	-96.94	-99.22
2018-05-02	298.16	-96.88	-99.22
2018-04-30	300.74	-96.76	-99.19
2018-04-27	292.35	-97.12	-99.27
2018-04-26	289.64	-97.06	-99.25
2018-04-25	293.49	-96.76	-99.18
2018-04-24	297.35	-96.94	-99.23
2018-04-23	292.21	-97.19	-99.28
2018-04-20	294.14	-97.31	-99.32
2018-04-19	299.27	-97.31	-99.33
2018-04-18	293.49	-97.19	-99.28
2018-04-17	289.64	-97.25	-99.29
2018-04-16	292.85	-97.06	-99.25
2018-04-13	299.91	-96.94	-99.24
2018-04-12	300.56	-96.94	-99.24
2018-04-11	301.20	-96.94	-99.24
2018-04-10	298.63	-96.88	-99.22
2018-04-09	292.85	-97.00	-99.24
2018-04-06	286.43	-96.88	-99.19
2018-04-04	281.94	-96.88	-99.18
2018-04-03	292.21	-96.88	-99.20
2018-03-29	290.28	-96.76	-99.17
2018-03-28	289.64	-96.82	-99.18
2018-03-27	299.27	-96.82	-99.20
2018-03-26	296.70	-96.70	-99.17
2018-03-23	292.21	-96.63	-99.14
2018-03-22	303.12	-96.57	-99.15
2018-03-21	306.97	-96.45	-99.13
2018-03-20	309.54	-96.33	-99.10
2018-03-19	308.90	-96.33	-99.10
2018-03-16	308.26	-96.39	-99.12
2018-03-15	308.90	-96.33	-99.10
2018-03-14	308.26	-96.45	-99.13
2018-03-13	309.54	-96.39	-99.12
2018-03-12	308.90	-96.45	-99.13
2018-03-09	301.84	-96.33	-99.09
2018-03-08	297.99	-96.33	-99.08
2018-03-07	291.57	-96.45	-99.09
2018-03-06	295.42	-96.33	-99.07
2018-03-05	287.72	-96.39	-99.07
2018-03-02	296.70	-96.57	-99.14
2018-03-01	301.84	-96.45	-99.12
2018-02-28	299.27	-96.39	-99.10
2018-02-27	305.05	-96.70	-99.18
2018-02-26	308.26	-96.70	-99.19
2018-02-23	304.41	-96.57	-99.15
2018-02-22	300.56	-96.57	-99.14
2018-02-21	306.33	-96.70	-99.19
2018-02-20	298.63	-96.76	-99.19
2018-02-15	301.20	-96.63	-99.16
2018-02-14	294.14	-96.70	-99.16
2018-02-13	286.43	-96.70	-99.15
2018-02-12	280.66	-96.63	-99.12
2018-02-09	280.66	-96.57	-99.10
2018-02-08	292.85	-96.57	-99.13
2018-02-07	290.93	-96.57	-99.12
2018-02-06	296.06	-96.51	-99.12
2018-02-05	315.96	-96.45	-99.15
2018-02-02	321.10	-96.21	-99.10
2018-02-01	321.74	-96.21	-99.10
2018-01-31	324.95	-96.33	-99.14
2018-01-30	321.74	-96.27	-99.12
2018-01-29	325.59	-96.08	-99.08
2018-01-26	328.16	-95.90	-99.04
2018-01-25	322.38	-95.96	-99.04
2018-01-24	325.59	-96.15	-99.09
2018-01-23	324.95	-95.96	-99.05
2018-01-22	317.24	-95.96	-99.03
2018-01-19	315.96	-95.47	-98.91
2018-01-18	314.68	-95.53	-98.92
2018-01-17	312.11	-95.23	-98.84
2018-01-16	311.47	-95.53	-98.91
2018-01-15	305.05	-95.96	-99.00
2018-01-12	304.41	-96.08	-99.03
2018-01-11	301.20	-96.33	-99.08
2018-01-10	301.20	-96.63	-99.16
2018-01-09	300.56	-96.57	-99.14
2018-01-08	298.63	-96.51	-99.13
2018-01-05	297.35	-96.45	-99.11
2018-01-04	296.70	-96.39	-99.09
2018-01-03	294.14	-96.33	-99.07
2018-01-02	293.49	-96.51	-99.11
2017-12-29	285.79	-96.27	-99.03
2017-12-28	285.79	-96.33	-99.05
2017-12-27	282.58	-95.66	-98.86
2017-12-22	281.30	-95.29	-98.76
2017-12-21	279.37	-95.23	-98.74
2017-12-20	278.09	-95.29	-98.75
2017-12-19	277.45	-94.86	-98.64
2017-12-18	275.52	-94.31	-98.48
2017-12-15	272.95	-96.63	-99.10
2017-12-14	276.16	-96.57	-99.09
2017-12-13	278.09	-96.51	-99.08
2017-12-12	272.31	-96.57	-99.08
2017-12-11	274.24	-96.57	-99.08
2017-12-08	270.39	-96.57	-99.07
2017-12-07	265.89	-96.57	-99.06
2017-12-06	264.61	-96.45	-99.03
2017-12-05	272.95	-96.21	-98.98
2017-12-04	276.80	-96.70	-99.12
2017-12-01	276.16	-96.70	-99.12
2017-11-30	278.09	-96.70	-99.13
2017-11-29	283.22	-96.63	-99.12
2017-11-28	283.22	-96.82	-99.17
2017-11-27	283.87	-96.63	-99.12
2017-11-24	285.79	-96.63	-99.13
2017-11-23	283.87	-96.70	-99.14
2017-11-22	288.36	-96.63	-99.13
2017-11-21	284.51	-96.70	-99.14
2017-11-20	276.80	-96.70	-99.12
2017-11-17	276.80	-96.76	-99.14
2017-11-16	274.88	-96.76	-99.13
2017-11-15	273.59	-96.82	-99.15
2017-11-14	277.45	-96.63	-99.11
2017-11-13	277.45	-96.33	-99.03
2017-11-10	276.80	-96.27	-99.01
2017-11-09	276.16	-95.84	-98.89
2017-11-08	274.24	-95.78	-98.87
2017-11-07	274.88	-95.59	-98.82
2017-11-06	269.74	-95.72	-98.84
2017-11-03	269.74	-95.72	-98.84
2017-11-02	267.82	-95.72	-98.84
2017-11-01	269.10	-95.41	-98.76
2017-10-31	265.25	-95.17	-98.68
2017-10-30	266.15	-95.66	-98.81
2017-10-27	266.77	-95.41	-98.75
2017-10-26	264.27	-95.29	-98.71
2017-10-25	265.52	-95.11	-98.66
2017-10-24	264.27	-94.98	-98.62
2017-10-23	265.52	-95.47	-98.76
2017-10-20	268.02	-95.53	-98.79
2017-10-19	264.27	-95.35	-98.72
2017-10-18	270.52	-96.02	-98.93
2017-10-17	270.52	-95.84	-98.88
2017-10-16	269.90	-95.66	-98.83
2017-10-13	267.40	-96.21	-98.97
2017-10-12	267.40	-96.57	-99.07
2017-10-11	265.52	-96.94	-99.16
2017-10-10	267.40	-96.94	-99.17
2017-10-09	265.52	-97.19	-99.23
2017-10-06	266.77	-97.00	-99.18
2017-10-04	265.52	-96.94	-99.16
2017-10-03	263.02	-96.94	-99.16
2017-09-29	254.90	-96.94	-99.14
2017-09-28	253.65	-96.94	-99.13
2017-09-27	257.40	-97.00	-99.16
2017-09-26	256.15	-96.94	-99.14
2017-09-25	255.53	-96.94	-99.14
2017-09-22	259.28	-96.94	-99.15
2017-09-21	262.40	-97.12	-99.21
2017-09-20	262.40	-97.12	-99.21
2017-09-19	261.77	-96.94	-99.15
2017-09-18	262.40	-96.94	-99.16
2017-09-15	258.65	-97.12	-99.20
2017-09-14	258.65	-97.00	-99.16
2017-09-13	259.28	-97.00	-99.17
2017-09-12	260.53	-97.00	-99.17
2017-09-11	260.53	-96.94	-99.15
2017-09-08	256.78	-96.94	-99.14
2017-09-07	254.90	-96.82	-99.10
2017-09-06	255.53	-96.94	-99.14
2017-09-05	257.40	-96.94	-99.14
2017-09-04	257.40	-96.76	-99.09
2017-09-01	259.28	-96.76	-99.10
2017-08-31	259.28	-96.63	-99.06
2017-08-30	260.53	-96.94	-99.15
2017-08-29	256.15	-96.63	-99.06
2017-08-28	258.03	-96.88	-99.13
2017-08-25	256.78	-96.63	-99.06
2017-08-24	252.40	-96.76	-99.08
2017-08-22	251.78	-96.63	-99.04
2017-08-21	248.65	-97.31	-99.23
2017-08-18	246.78	-97.31	-99.22
2017-08-17	250.53	-97.19	-99.20
2017-08-16	251.15	-97.06	-99.16
2017-08-15	248.03	-97.00	-99.14
2017-08-14	248.65	-97.06	-99.16
2017-08-11	245.53	-97.12	-99.17
2017-08-10	251.78	-97.06	-99.17
2017-08-09	255.53	-97.12	-99.19
2017-08-08	256.78	-96.94	-99.14
2017-08-07	254.28	-96.94	-99.14
2017-08-04	253.03	-96.94	-99.13
2017-08-03	253.03	-96.82	-99.10
2017-08-02	253.03	-96.94	-99.13
2017-08-01	252.40	-96.94	-99.13
2017-07-31	248.65	-96.88	-99.11
2017-07-28	245.53	-96.88	-99.10
2017-07-27	247.40	-96.94	-99.12
2017-07-26	244.90	-96.88	-99.10
2017-07-25	243.65	-96.94	-99.11
2017-07-24	244.28	-96.82	-99.08
2017-07-21	242.41	-96.76	-99.05
2017-07-20	241.78	-96.88	-99.09
2017-07-19	241.16	-96.94	-99.10
2017-07-18	239.28	-96.94	-99.10
2017-07-17	239.28	-97.00	-99.12
2017-07-14	238.03	-97.00	-99.11
2017-07-13	237.41	-97.00	-99.11
2017-07-12	233.66	-97.12	-99.14
2017-07-11	231.78	-97.12	-99.13
2017-07-10	226.78	-96.88	-99.05
2017-07-07	224.91	-96.94	-99.06
2017-07-06	226.78	-96.88	-99.05
2017-07-05	226.16	-96.88	-99.04
2017-07-04	224.91	-96.82	-99.02
2017-07-03	228.03	-96.76	-99.01
2017-06-30	228.03	-96.70	-98.99
2017-06-29	229.28	-96.82	-99.03
2017-06-28	227.41	-96.27	-98.86
2017-06-27	228.03	-95.84	-98.73
2017-06-26	228.66	-95.78	-98.72
2017-06-23	227.41	-95.72	-98.69
2017-06-22	226.78	-95.59	-98.65
2017-06-21	225.53	-95.59	-98.65
2017-06-20	227.41	-95.66	-98.67
2017-06-19	228.66	-95.59	-98.66
2017-06-16	224.91	-95.53	-98.63
2017-06-15	224.29	-95.47	-98.60
2017-06-14	228.03	-95.53	-98.64
2017-06-13	228.03	-95.35	-98.58
2017-06-12	226.78	-95.29	-98.56
2017-06-09	229.91	-95.23	-98.55
2017-06-08	229.91	-95.23	-98.55
2017-06-07	228.66	-95.23	-98.55
2017-06-06	228.66	-95.29	-98.57
2017-06-05	227.41	-95.23	-98.54
2017-06-02	228.03	-94.98	-98.47
2017-06-01	224.91	-95.11	-98.49
2017-05-31	224.91	-94.86	-98.42
2017-05-29	224.91	-94.74	-98.38
2017-05-26	223.66	-94.68	-98.36
2017-05-25	223.04	-94.98	-98.45
2017-05-24	220.54	-94.86	-98.40
2017-05-23	221.16	-94.80	-98.38
2017-05-22	220.54	-94.68	-98.34
2017-05-19	218.04	-94.68	-98.33
2017-05-18	217.41	-94.43	-98.25
2017-05-17	219.91	-94.43	-98.26
2017-05-16	219.91	-94.37	-98.24
2017-05-15	219.91	-94.43	-98.26
2017-05-12	216.79	-94.31	-98.20
2017-05-11	216.16	-94.25	-98.18
2017-05-10	214.29	-94.43	-98.23
2017-05-09	213.04	-94.31	-98.18
2017-05-08	209.29	-94.31	-98.16
2017-05-05	208.04	-94.31	-98.15
2017-05-04	211.16	-94.25	-98.15
2017-05-02	209.91	-93.94	-98.05
2017-04-28	209.91	-93.94	-98.05
2017-04-27	210.54	-93.88	-98.03
2017-04-26	208.66	-93.88	-98.02
2017-04-25	207.42	-93.88	-98.01
2017-04-24	203.70	-94.13	-98.07
2017-04-21	201.83	-93.88	-97.97
2017-04-20	202.45	-94.13	-98.06
2017-04-19	199.97	-93.94	-97.98
2017-04-18	199.97	-94.07	-98.02
2017-04-13	204.94	-93.76	-97.95
2017-04-12	205.56	-93.82	-97.98
2017-04-11	203.07	-93.82	-97.96
2017-04-10	204.94	-93.76	-97.95
2017-04-07	204.94	-93.76	-97.95
2017-04-06	204.94	-93.76	-97.95
2017-04-05	206.18	-94.00	-98.04
2017-04-03	204.32	-93.88	-97.99
2017-03-31	203.70	-93.76	-97.95
2017-03-30	205.56	-93.88	-98.00
2017-03-29	206.18	-93.88	-98.00
2017-03-28	206.18	-93.88	-98.00
2017-03-27	204.32	-93.70	-97.93
2017-03-24	206.80	-93.70	-97.95
2017-03-23	205.56	-93.64	-97.92
2017-03-22	205.56	-93.64	-97.92
2017-03-21	208.66	-93.70	-97.96
2017-03-20	207.42	-93.58	-97.91
2017-03-17	205.56	-93.58	-97.90
2017-03-16	204.94	-93.27	-97.79
2017-03-15	199.35	-93.58	-97.85
2017-03-14	199.35	-93.27	-97.75
2017-03-13	199.35	-93.03	-97.67
2017-03-10	196.24	-92.96	-97.62
2017-03-09	195.62	-93.64	-97.85
2017-03-08	198.11	-93.64	-97.87
2017-03-07	197.49	-93.51	-97.82
2017-03-06	196.24	-93.51	-97.81
2017-03-03	196.24	-93.27	-97.73
2017-03-02	197.49	-93.51	-97.82
2017-03-01	198.73	-93.27	-97.75
2017-02-28	198.73	-93.15	-97.71
2017-02-27	201.21	-93.03	-97.68
2017-02-24	201.83	-92.90	-97.65
2017-02-23	202.45	-92.66	-97.57
2017-02-22	202.45	-92.84	-97.63
2017-02-21	200.59	-92.96	-97.66
2017-02-20	202.45	-92.78	-97.61
2017-02-17	201.21	-92.96	-97.66
2017-02-16	201.83	-92.96	-97.67
2017-02-15	199.97	-93.27	-97.76
2017-02-14	196.86	-93.51	-97.82
2017-02-13	196.24	-93.51	-97.81
2017-02-10	195.62	-93.09	-97.66
2017-02-09	194.38	-93.15	-97.67
2017-02-08	194.38	-93.15	-97.67
2017-02-07	191.90	-93.70	-97.84
2017-02-06	191.90	-93.45	-97.76
2017-02-03	188.79	-93.03	-97.58
2017-02-02	190.03	-92.72	-97.49
2017-02-01	191.90	-92.78	-97.53
2017-01-27	192.52	-92.47	-97.43
2017-01-26	192.52	-92.84	-97.55
2017-01-25	188.17	-92.72	-97.47
2017-01-24	186.93	-92.72	-97.46
2017-01-23	186.31	-92.72	-97.46
2017-01-20	186.93	-92.60	-97.42
2017-01-19	188.79	-92.35	-97.35
2017-01-18	188.79	-92.60	-97.44
2017-01-17	186.31	-92.60	-97.41
2017-01-16	184.44	-92.60	-97.40
2017-01-13	186.93	-92.66	-97.44
2017-01-12	186.31	-92.66	-97.44
2017-01-11	186.93	-92.41	-97.36
2017-01-10	183.82	-92.47	-97.35
2017-01-09	182.58	-92.78	-97.45
2017-01-06	181.34	-92.78	-97.43
2017-01-05	180.72	-92.60	-97.36
2017-01-04	176.99	-92.60	-97.33
2017-01-03	176.99	-92.60	-97.33
2016-12-30	174.51	-91.74	-96.99
2016-12-29	172.64	-92.72	-97.33
2016-12-28	171.40	-92.90	-97.38
2016-12-23	170.16	-92.96	-97.40
2016-12-22	171.40	-92.66	-97.29
2016-12-21	173.26	-92.47	-97.25
2016-12-20	172.02	-92.84	-97.37
2016-12-19	173.26	-92.66	-97.31
2016-12-16	175.75	-92.17	-97.16
2016-12-15	175.75	-92.17	-97.16
2016-12-14	181.34	-91.86	-97.11
2016-12-13	180.72	-92.17	-97.21
2016-12-12	180.10	-92.05	-97.16
2016-12-09	185.06	-91.80	-97.12
2016-12-08	185.69	-91.98	-97.19
2016-12-07	185.69	-91.62	-97.07
2016-12-06	183.82	-91.92	-97.15
2016-12-05	181.96	-92.05	-97.18
2016-12-02	182.58	-91.62	-97.03
2016-12-01	186.93	-91.62	-97.08
2016-11-30	185.69	-91.19	-96.92
2016-11-29	184.44	-91.01	-96.84
2016-11-28	185.69	-91.43	-97.00
2016-11-25	184.44	-91.19	-96.90
2016-11-24	182.58	-91.13	-96.86
2016-11-23	184.44	-91.19	-96.90
2016-11-22	184.44	-91.07	-96.86
2016-11-21	180.10	-91.80	-97.07
2016-11-18	178.85	-91.56	-96.97
2016-11-17	178.23	-91.43	-96.92
2016-11-16	179.47	-91.37	-96.91
2016-11-15	179.47	-91.31	-96.89
2016-11-14	178.23	-91.50	-96.94
2016-11-11	181.96	-91.43	-96.96
2016-11-10	186.31	-91.50	-97.03
2016-11-09	180.72	-90.88	-96.75
2016-11-08	186.31	-91.37	-96.99
2016-11-07	185.69	-91.43	-97.00
2016-11-04	183.82	-91.19	-96.90
2016-11-03	184.44	-91.13	-96.88
2016-11-02	185.69	-90.52	-96.68
2016-11-01	189.41	-90.52	-96.72
2016-10-31	186.93	-90.09	-96.55
2016-10-28	187.30	-90.82	-96.81
2016-10-27	189.11	-90.82	-96.83
2016-10-26	191.53	-90.82	-96.85
2016-10-25	194.56	-90.82	-96.88
2016-10-24	195.16	-90.82	-96.89
2016-10-20	192.14	-90.82	-96.86
2016-10-19	190.93	-90.88	-96.87
2016-10-18	192.14	-90.88	-96.88
2016-10-17	187.90	-90.94	-96.85
2016-10-14	190.32	-90.82	-96.84
2016-10-13	187.90	-90.76	-96.79
2016-10-12	192.14	-90.70	-96.82
2016-10-11	193.35	-90.52	-96.77
2016-10-07	197.58	-90.52	-96.81
2016-10-06	198.79	-90.46	-96.81
2016-10-05	196.37	-90.58	-96.82
2016-10-04	195.16	-90.09	-96.64
2016-10-03	193.95	-90.52	-96.77
2016-09-30	190.32	-90.27	-96.65
2016-09-29	196.37	-90.70	-96.86
2016-09-28	194.56	-90.70	-96.84
2016-09-27	193.95	-90.39	-96.73
2016-09-26	191.53	-90.27	-96.66
2016-09-23	194.56	-89.97	-96.59
2016-09-22	196.37	-90.58	-96.82
2016-09-21	194.56	-90.58	-96.80
2016-09-20	193.95	-90.64	-96.82
2016-09-19	193.35	-90.21	-96.66
2016-09-15	191.53	-90.64	-96.79
2016-09-14	189.72	-90.76	-96.81
2016-09-13	190.32	-90.64	-96.78
2016-09-12	190.93	-90.39	-96.70
2016-09-09	200.61	-89.97	-96.66
2016-09-08	196.98	-89.97	-96.62
2016-09-07	195.77	-89.60	-96.48
2016-09-06	195.77	-89.54	-96.46
2016-09-05	193.95	-89.42	-96.40
2016-09-02	189.11	-89.35	-96.32
2016-09-01	189.11	-88.86	-96.15
2016-08-31	186.09	-88.80	-96.09
2016-08-30	186.09	-89.72	-96.41
2016-08-29	184.28	-89.60	-96.34
2016-08-26	185.49	-90.15	-96.55
2016-08-25	183.67	-89.97	-96.46
2016-08-24	183.67	-89.97	-96.46
2016-08-23	186.09	-89.72	-96.41
2016-08-22	186.09	-90.46	-96.66
2016-08-19	184.88	-90.46	-96.65
2016-08-18	186.70	-90.27	-96.61
2016-08-17	183.07	-90.39	-96.61
2016-08-16	184.28	-90.21	-96.56
2016-08-15	185.49	-90.33	-96.61
2016-08-12	182.46	-89.97	-96.45
2016-08-11	180.04	-90.52	-96.61
2016-08-10	178.83	-90.58	-96.62
2016-08-09	178.83	-90.15	-96.47
2016-08-08	178.83	-90.52	-96.60
2016-08-05	175.20	-90.21	-96.44
2016-08-04	170.97	-90.09	-96.34
2016-08-03	169.76	-90.09	-96.33
2016-08-01	175.20	-90.21	-96.44
2016-07-29	171.57	-89.29	-96.06
2016-07-28	175.20	-88.13	-95.69
2016-07-27	173.99	-88.07	-95.65
2016-07-26	175.20	-88.31	-95.75
2016-07-25	172.78	-88.19	-95.67
2016-07-22	172.18	-88.19	-95.66
2016-07-21	172.78	-88.07	-95.63
2016-07-20	172.18	-87.95	-95.57
2016-07-19	168.55	-88.25	-95.63
2016-07-18	170.36	-88.01	-95.56
2016-07-15	169.76	-88.01	-95.55
2016-07-14	167.95	-87.95	-95.50
2016-07-13	164.92	-87.95	-95.45
2016-07-12	163.71	-88.13	-95.50
2016-07-11	158.87	-87.95	-95.34
2016-07-08	155.85	-88.01	-95.31
2016-07-07	157.06	-87.95	-95.31
2016-07-06	154.64	-87.76	-95.19
2016-07-05	157.66	-87.76	-95.25
2016-07-04	161.90	-87.58	-95.26
2016-06-30	158.27	-87.15	-95.03
2016-06-29	154.03	-88.38	-95.42
2016-06-28	150.40	-88.07	-95.24
2016-06-27	150.40	-88.13	-95.26
2016-06-24	151.01	-87.76	-95.12
2016-06-23	158.27	-87.76	-95.26
2016-06-22	157.66	-87.89	-95.30
2016-06-21	154.64	-87.89	-95.24
2016-06-20	152.22	-87.89	-95.20
2016-06-17	149.20	-88.44	-95.36
2016-06-16	147.38	-88.13	-95.20
2016-06-15	151.61	-88.13	-95.28
2016-06-14	151.61	-88.07	-95.26
2016-06-13	152.82	-88.19	-95.33
2016-06-10	158.87	-88.01	-95.37
2016-06-08	161.90	-87.82	-95.35
2016-06-07	161.29	-87.76	-95.32
2016-06-06	158.27	-87.82	-95.29
2016-06-03	157.06	-87.95	-95.31
2016-06-02	155.85	-87.76	-95.22
2016-06-01	154.03	-88.07	-95.30
2016-05-31	155.24	-87.15	-94.97
2016-05-30	152.22	-87.27	-94.95
2016-05-27	151.61	-87.76	-95.14
2016-05-26	149.80	-87.46	-94.98
2016-05-25	149.20	-87.15	-94.84
2016-05-24	143.15	-87.09	-94.69
2016-05-23	141.94	-86.54	-94.44
2016-05-20	143.75	-86.29	-94.38
2016-05-19	140.49	-86.17	-94.25
2016-05-18	141.45	-86.05	-94.22
2016-05-17	145.57	-86.17	-94.37
2016-05-16	142.54	-85.74	-94.12
2016-05-13	140.49	-86.23	-94.28
2016-05-12	142.54	-86.11	-94.27
2016-05-11	144.36	-85.99	-94.27
2016-05-10	147.38	-85.99	-94.34
2016-05-09	145.57	-86.11	-94.34
2016-05-06	144.36	-85.93	-94.24
2016-05-05	148.59	-85.19	-94.04
2016-05-04	150.40	-85.56	-94.23
2016-05-03	151.01	-84.89	-93.98
2016-04-29	155.85	-86.05	-94.55
2016-04-28	160.08	-85.93	-94.59
2016-04-27	159.96	-86.11	-94.66
2016-04-26	160.56	-85.99	-94.62
2016-04-25	158.76	-85.62	-94.44
2016-04-22	161.76	-84.95	-94.25
2016-04-21	163.56	-84.70	-94.20
2016-04-20	158.16	-83.48	-93.60
2016-04-19	161.16	-84.09	-93.91
2016-04-18	157.56	-84.09	-93.82
2016-04-15	159.36	-83.17	-93.51
2016-04-14	160.56	-84.40	-94.01
2016-04-13	158.16	-83.48	-93.60
2016-04-12	149.75	-82.87	-93.14
2016-04-11	149.75	-83.17	-93.26
2016-04-08	147.95	-85.38	-94.10
2016-04-07	146.75	-85.38	-94.07
2016-04-06	146.15	-84.83	-93.84
2016-04-05	144.95	-85.13	-93.93
2016-04-01	149.15	-85.62	-94.23
2016-03-31	152.76	-85.19	-94.14
2016-03-30	153.96	-86.97	-94.87
2016-03-29	147.35	-87.09	-94.78
2016-03-24	147.35	-86.97	-94.73
2016-03-23	150.96	-86.85	-94.76
2016-03-22	150.96	-86.66	-94.69
2016-03-21	150.96	-87.27	-94.93
2016-03-18	151.56	-87.40	-94.99
2016-03-17	149.15	-86.54	-94.60
2016-03-16	146.75	-86.48	-94.52
2016-03-15	147.35	-86.66	-94.61
2016-03-14	148.55	-86.54	-94.58
2016-03-11	146.15	-88.99	-95.53
2016-03-10	143.75	-88.99	-95.48
2016-03-09	143.75	-88.80	-95.41
2016-03-08	143.75	-89.11	-95.53
2016-03-07	145.55	-89.17	-95.59
2016-03-04	144.95	-88.74	-95.40
2016-03-03	141.95	-88.68	-95.32
2016-03-02	142.55	-88.99	-95.46
2016-03-01	134.87	-88.99	-95.31
2016-02-29	131.74	-88.68	-95.12
2016-02-26	135.11	-88.50	-95.11
2016-02-25	129.10	-88.68	-95.06
2016-02-24	132.46	-89.84	-95.63
2016-02-23	135.59	-90.82	-96.10
2016-02-22	136.07	-92.05	-96.63
2016-02-19	133.42	-92.66	-96.85
2016-02-18	134.87	-92.66	-96.87
2016-02-17	129.34	-92.60	-96.77
2016-02-16	131.74	-93.15	-97.04
2016-02-15	129.58	-93.64	-97.23
2016-02-12	122.38	-93.51	-97.08
2016-02-11	124.54	-92.60	-96.70
2016-02-05	133.91	-92.54	-96.81
2016-02-04	132.70	-92.78	-96.90
2016-02-03	130.54	-93.64	-97.24
2016-02-02	135.59	-92.84	-96.96
2016-02-01	137.03	-92.35	-96.77
2016-01-29	138.23	-93.51	-97.28
2016-01-28	132.94	-93.51	-97.22
2016-01-27	130.78	-93.09	-97.00
2016-01-26	128.38	-92.66	-96.79
2016-01-25	134.63	-92.23	-96.69
2016-01-22	131.98	-92.23	-96.65
2016-01-21	125.26	-92.96	-96.88
2016-01-20	128.86	-92.35	-96.66
2016-01-19	138.23	-92.05	-96.66
2016-01-18	133.66	-92.90	-96.96
2016-01-15	136.55	-92.90	-97.00
2016-01-14	140.75	-92.84	-97.03
2016-01-13	142.55	-92.78	-97.02
2016-01-12	138.95	-92.84	-97.00
2016-01-11	141.35	-92.66	-96.96
2016-01-08	148.55	-91.86	-96.73
2016-01-07	146.75	-92.05	-96.78
2016-01-06	153.96	-92.11	-96.89
2016-01-05	156.96	-92.05	-96.90
2016-01-04	157.56	-91.98	-96.89
2015-12-31	165.36	-91.74	-96.89
2015-12-30	165.96	-91.74	-96.89
2015-12-29	166.57	-91.74	-96.90
2015-12-28	165.36	-91.74	-96.89
2015-12-24	167.77	-91.50	-96.82
2015-12-23	166.57	-91.80	-96.92
2015-12-22	164.16	-91.74	-96.87
2015-12-21	164.16	-91.50	-96.78
2015-12-18	164.16	-91.13	-96.64
2015-12-17	165.36	-90.94	-96.59
2015-12-16	163.56	-91.13	-96.63
2015-12-15	158.16	-91.07	-96.54
2015-12-14	158.76	-91.07	-96.55
2015-12-11	160.56	-91.07	-96.57
2015-12-10	162.96	-91.13	-96.63
2015-12-09	164.16	-90.94	-96.57
2015-12-08	165.36	-90.82	-96.54
2015-12-07	170.17	-90.46	-96.47
2015-12-04	169.57	-90.46	-96.46
2015-12-03	171.37	-90.58	-96.53
2015-12-02	172.57	-91.07	-96.72
2015-12-01	171.37	-91.43	-96.84
2015-11-30	166.57	-90.76	-96.53
2015-11-27	167.77	-90.33	-96.39
2015-11-26	173.17	-90.33	-96.46
2015-11-25	173.17	-90.21	-96.42
2015-11-24	173.77	-90.33	-96.47
2015-11-23	174.97	-90.46	-96.53
2015-11-20	175.57	-90.46	-96.54
2015-11-19	172.57	-90.76	-96.61
2015-11-18	168.97	-90.09	-96.31
2015-11-17	170.17	-90.64	-96.54
2015-11-16	166.57	-90.64	-96.49
2015-11-13	171.37	-90.46	-96.48
2015-11-12	177.97	-89.84	-96.35
2015-11-11	170.77	-90.21	-96.38
2015-11-10	171.37	-90.21	-96.39
2015-11-09	174.37	-90.15	-96.41
2015-11-06	176.77	-90.21	-96.46
2015-11-05	178.57	-90.21	-96.49
2015-11-04	179.17	-90.82	-96.71
2015-11-03	173.77	-90.76	-96.63
2015-11-02	170.77	-90.76	-96.59
2015-10-30	174.37	-90.39	-96.50
2015-10-29	175.57	-90.21	-96.45
2015-10-28	177.61	-90.46	-96.56
2015-10-27	179.95	-90.58	-96.63
2015-10-26	179.37	-89.90	-96.39
2015-10-23	180.53	-90.46	-96.60
2015-10-22	176.44	-90.03	-96.39
2015-10-20	177.61	-89.29	-96.14
2015-10-19	178.78	-89.60	-96.27
2015-10-16	178.78	-88.74	-95.96
2015-10-15	177.03	-88.19	-95.74
2015-10-14	171.18	-88.68	-95.83
2015-10-13	173.52	-88.44	-95.77
2015-10-12	175.27	-88.86	-95.95
2015-10-09	171.18	-90.21	-96.39
2015-10-08	170.60	-90.76	-96.59
2015-10-07	172.35	-90.76	-96.61
2015-10-06	164.17	-91.13	-96.64
2015-10-05	164.75	-90.82	-96.53
2015-10-02	160.66	-90.94	-96.53
2015-09-30	152.48	-91.01	-96.44
2015-09-29	148.97	-91.07	-96.41
2015-09-25	157.16	-91.86	-96.84
2015-09-24	155.99	-91.43	-96.65
2015-09-23	158.33	-91.19	-96.59
2015-09-22	163.00	-90.76	-96.49
2015-09-21	163.00	-90.46	-96.37
2015-09-18	165.92	-90.39	-96.39
2015-09-17	163.59	-90.09	-96.24
2015-09-16	165.34	-90.21	-96.31
2015-09-15	158.91	-89.90	-96.10
2015-09-14	161.25	-89.90	-96.14
2015-09-11	160.08	-89.66	-96.02
2015-09-10	160.66	-89.60	-96.01
2015-09-09	167.09	-89.48	-96.06
2015-09-08	157.16	-89.54	-95.93
2015-09-07	148.97	-89.60	-95.82
2015-09-04	151.31	-89.48	-95.81
2015-09-02	152.48	-89.72	-95.93
2015-09-01	154.82	-88.99	-95.68
2015-08-31	161.25	-89.05	-95.81
2015-08-28	161.83	-88.50	-95.61
2015-08-27	163.59	-88.50	-95.64
2015-08-26	153.65	-89.78	-95.97
2015-08-25	158.33	-89.29	-95.86
2015-08-24	155.99	-89.90	-96.06
2015-08-21	170.01	-90.70	-96.56
2015-08-20	174.11	-89.90	-96.32
2015-08-19	178.20	-89.66	-96.28
2015-08-18	181.70	-89.66	-96.33
2015-08-17	186.38	-88.56	-96.00
2015-08-14	188.13	-88.38	-95.97
2015-08-13	188.13	-87.95	-95.82
2015-08-12	186.38	-87.76	-95.73
2015-08-11	193.39	-87.15	-95.62
2015-08-10	192.81	-86.54	-95.40
2015-08-07	193.39	-86.36	-95.35
2015-08-06	192.22	-86.42	-95.35
2015-08-05	193.39	-86.54	-95.41
2015-08-04	192.22	-85.99	-95.21
2015-08-03	192.22	-86.23	-95.29
2015-07-31	194.56	-86.23	-95.33
2015-07-30	193.39	-84.83	-94.83
2015-07-29	195.15	-84.83	-94.86
2015-07-28	193.98	-85.32	-95.00
2015-07-27	191.64	-86.17	-95.26
2015-07-24	200.41	-85.32	-95.11
2015-07-23	203.91	-84.09	-94.77
2015-07-22	202.74	-83.48	-94.54
2015-07-21	205.67	-83.17	-94.50
2015-07-20	203.91	-83.79	-94.66
2015-07-17	204.50	-83.17	-94.47
2015-07-16	200.99	-84.09	-94.71
2015-07-15	199.82	-84.40	-94.80
2015-07-14	200.41	-83.17	-94.40
2015-07-13	202.16	-82.56	-94.23
2015-07-10	198.07	-82.26	-94.05
2015-07-09	192.22	-85.62	-95.08
2015-07-08	181.70	-88.07	-95.76
2015-07-07	198.65	-83.79	-94.57
2015-07-06	202.16	-80.42	-93.52
2015-07-03	211.51	-81.34	-94.01
2015-07-02	214.43	-79.20	-93.38
2015-06-30	213.85	-78.59	-93.18
2015-06-29	210.93	-79.50	-93.41
2015-06-26	218.52	-77.36	-92.89
2015-06-25	224.37	-76.75	-92.83
2015-06-24	226.12	-76.44	-92.78
2015-06-23	224.95	-76.44	-92.75
2015-06-22	222.03	-76.44	-92.69
2015-06-19	217.94	-78.28	-93.17
2015-06-18	216.77	-77.36	-92.85
2015-06-17	216.77	-76.44	-92.56
2015-06-16	215.02	-76.14	-92.43
2015-06-15	217.94	-75.53	-92.30
2015-06-12	223.78	-78.89	-93.48
2015-06-11	219.69	-79.50	-93.59
2015-06-10	216.19	-79.81	-93.61
2015-06-09	220.28	-78.28	-93.22
2015-06-08	223.78	-78.28	-93.29
2015-06-05	222.61	-77.06	-92.89
2015-06-04	226.71	-76.75	-92.88
2015-06-03	227.29	-75.83	-92.62
2015-06-02	225.54	-75.83	-92.58
2015-06-01	227.29	-75.53	-92.52
2015-05-29	224.95	-75.53	-92.47
2015-05-28	233.13	-75.83	-92.75
2015-05-27	231.97	-75.83	-92.72
2015-05-26	234.89	-74.30	-92.33
2015-05-22	230.80	-74.00	-92.14
2015-05-21	225.54	-73.69	-91.92
2015-05-20	225.54	-76.44	-92.76
2015-05-19	226.71	-76.44	-92.79
2015-05-18	224.95	-76.75	-92.85
2015-05-15	227.87	-76.14	-92.72
2015-05-14	222.03	-74.91	-92.21
2015-05-13	221.45	-73.69	-91.82
2015-05-12	223.20	-74.00	-91.95
2015-05-11	226.71	-72.47	-91.57
2015-05-08	224.95	-71.55	-91.24
2015-05-07	221.45	-72.47	-91.43
2015-05-06	226.12	-72.77	-91.65
2015-05-05	227.29	-74.30	-92.15
2015-05-04	231.97	-72.16	-91.61
2015-04-30	231.38	-69.71	-90.86
2015-04-29	234.89	-70.33	-91.14
2015-04-28	235.71	-69.41	-90.89
2015-04-27	235.71	-68.80	-90.70
2015-04-24	230.48	-66.96	-90.00
2015-04-23	227.57	-70.02	-90.85
2015-04-22	229.32	-70.02	-90.90
2015-04-21	228.74	-70.02	-90.88
2015-04-20	219.44	-70.02	-90.61
2015-04-17	226.41	-70.02	-90.82
2015-04-16	226.99	-70.02	-90.83
2015-04-15	225.83	-70.02	-90.80
2015-04-14	225.25	-70.02	-90.78
2015-04-13	229.90	-70.02	-90.91
2015-04-10	221.19	-70.02	-90.67
2015-04-09	217.12	-70.02	-90.55
2015-04-08	208.99	-70.02	-90.30
2015-04-02	197.95	-70.02	-89.94
2015-04-01	195.63	-70.02	-89.86
2015-03-31	193.89	-70.02	-89.80
2015-03-30	193.31	-70.02	-89.78
2015-03-27	188.66	-69.41	-89.40
2015-03-26	189.24	-69.71	-89.53
2015-03-25	189.82	-69.41	-89.44
2015-03-24	187.50	-69.41	-89.36
2015-03-23	188.66	-69.41	-89.40
2015-03-20	187.50	-69.71	-89.47
2015-03-19	188.08	-68.18	-88.96
2015-03-18	184.60	-66.35	-88.18
2015-03-17	182.27	-66.35	-88.08
2015-03-16	182.27	-66.35	-88.08
2015-03-13	180.53	-66.96	-88.22
2015-03-12	180.53	-65.74	-87.79
2015-03-11	179.37	-65.74	-87.74
2015-03-10	181.69	-63.90	-87.19
2015-03-09	184.01	-63.90	-87.29
2015-03-06	184.60	-65.13	-87.75
2015-03-05	184.01	-67.57	-88.58
2015-03-04	186.34	-67.57	-88.68
2015-03-03	189.82	-71.24	-90.08
2015-03-02	191.56	-71.86	-90.35
2015-02-27	191.56	-73.08	-90.77
2015-02-26	192.73	-72.77	-90.70
2015-02-25	190.40	-72.47	-90.52
2015-02-24	190.40	-73.08	-90.73
2015-02-23	191.56	-72.47	-90.56
2015-02-18	190.98	-73.08	-90.75
2015-02-17	191.56	-72.16	-90.45
2015-02-16	190.40	-71.55	-90.20
2015-02-13	189.82	-71.55	-90.18
2015-02-12	186.92	-71.55	-90.08
2015-02-11	185.18	-72.47	-90.35
2015-02-10	188.08	-71.86	-90.23
2015-02-09	187.50	-71.86	-90.21
2015-02-06	189.82	-72.16	-90.39
2015-02-05	190.98	-73.38	-90.85
2015-02-04	189.24	-73.08	-90.69
2015-02-03	187.50	-72.47	-90.42
2015-02-02	186.92	-71.86	-90.19
2015-01-30	187.50	-71.86	-90.21
2015-01-29	188.66	-71.86	-90.25
2015-01-28	191.56	-71.55	-90.24
2015-01-27	190.98	-72.47	-90.54
2015-01-26	192.15	-71.55	-90.26
2015-01-23	190.98	-71.24	-90.12
2015-01-22	188.08	-71.55	-90.12
2015-01-21	185.76	-71.86	-90.15
2015-01-20	181.11	-71.55	-89.88
2015-01-19	178.21	-70.94	-89.55
2015-01-16	182.85	-70.94	-89.73
2015-01-15	185.76	-71.24	-89.94
2015-01-14	182.85	-70.63	-89.62
2015-01-13	184.60	-70.94	-89.79
2015-01-12	182.27	-69.41	-89.16
2015-01-09	181.11	-70.02	-89.34
2015-01-08	179.95	-70.02	-89.29
2015-01-07	177.63	-69.71	-89.09
2015-01-06	174.72	-68.80	-88.64
2015-01-05	178.21	-67.57	-88.34
2015-01-02	179.37	-71.55	-89.82
2014-12-31	177.63	-71.55	-89.75
2014-12-30	174.72	-71.55	-89.64
2014-12-29	178.79	-71.86	-89.90
2014-12-24	174.72	-72.16	-89.87
2014-12-23	174.14	-71.24	-89.51
2014-12-22	175.30	-72.16	-89.89
2014-12-19	171.82	-71.55	-89.53
2014-12-18	167.75	-71.24	-89.26
2014-12-17	165.43	-71.86	-89.40
2014-12-16	166.01	-71.24	-89.19
2014-12-15	170.66	-70.63	-89.15
2014-12-12	172.98	-70.63	-89.24
2014-12-11	174.14	-70.33	-89.18
2014-12-10	175.88	-73.08	-90.24
2014-12-09	175.30	-74.61	-90.78
2014-12-08	181.69	-74.61	-90.99
2014-12-05	181.11	-74.00	-90.75
2014-12-04	179.95	-73.38	-90.49
2014-12-03	174.72	-72.47	-89.98
2014-12-02	177.04	-71.55	-89.73
2014-12-01	173.56	-71.55	-89.60
2014-11-28	181.11	-71.24	-89.77
2014-11-27	181.69	-70.63	-89.57
2014-11-26	183.43	-73.38	-90.61
2014-11-25	179.95	-72.16	-90.06
2014-11-24	180.53	-71.24	-89.75
2014-11-21	175.30	-70.94	-89.44
2014-11-20	172.98	-71.24	-89.47
2014-11-19	174.14	-70.94	-89.40
2014-11-18	175.88	-69.71	-89.02
2014-11-17	178.79	-72.47	-90.12
2014-11-14	182.27	-73.38	-90.57
2014-11-13	181.69	-75.53	-91.31
2014-11-12	180.53	-75.22	-91.17
2014-11-11	178.79	-76.14	-91.44
2014-11-10	178.79	-74.91	-91.00
2014-11-07	175.88	-74.91	-90.91
2014-11-06	177.63	-74.61	-90.85
2014-11-05	178.21	-74.91	-90.98
2014-11-04	179.95	-76.14	-91.48
2014-11-03	179.95	-77.06	-91.80
2014-10-31	181.11	-78.28	-92.27
2014-10-30	177.63	-76.75	-91.63
2014-10-29	179.48	-76.75	-91.68
2014-10-28	176.10	-77.06	-91.69
2014-10-27	171.58	-76.75	-91.44
2014-10-24	173.27	-80.42	-92.84
2014-10-23	173.84	-83.48	-93.97
2014-10-22	174.40	-83.17	-93.87
2014-10-21	171.01	-83.79	-94.02
2014-10-20	170.45	-83.17	-93.78
2014-10-17	170.45	-85.07	-94.48
2014-10-16	168.19	-85.01	-94.41
2014-10-15	171.58	-85.62	-94.71
2014-10-14	170.45	-85.13	-94.50
2014-10-13	171.58	-85.07	-94.50
2014-10-10	170.45	-85.01	-94.46
2014-10-09	175.53	-85.19	-94.63
2014-10-08	172.71	-85.68	-94.75
2014-10-07	174.40	-84.95	-94.51
2014-10-06	173.27	-84.77	-94.43
2014-10-03	170.45	-84.95	-94.43
2014-09-30	168.76	-85.44	-94.58
2014-09-29	172.14	-85.13	-94.54
2014-09-26	177.23	-85.81	-94.88
2014-09-25	178.35	-86.36	-95.10
2014-09-24	180.05	-86.36	-95.13
2014-09-23	179.48	-86.54	-95.18
2014-09-22	180.05	-86.54	-95.19
2014-09-19	184.57	-86.66	-95.31
2014-09-18	182.87	-86.29	-95.15
2014-09-17	185.69	-87.27	-95.55
2014-09-16	182.87	-85.99	-95.05
2014-09-15	185.13	-85.62	-94.96
2014-09-12	187.39	-85.74	-95.04
2014-09-11	188.52	-85.62	-95.02
2014-09-10	188.52	-85.44	-94.95
2014-09-08	193.60	-85.32	-95.00
2014-09-05	194.16	-86.23	-95.32
2014-09-04	194.73	-86.36	-95.37
2014-09-03	195.29	-86.23	-95.34
2014-09-02	188.52	-86.36	-95.27
2014-09-01	187.95	-86.42	-95.28
2014-08-29	188.52	-86.36	-95.27
2014-08-28	188.52	-86.11	-95.19
2014-08-27	190.21	-86.17	-95.24
2014-08-26	192.47	-86.29	-95.31
2014-08-25	193.03	-86.36	-95.34
2014-08-22	191.91	-85.50	-95.03
2014-08-21	191.34	-85.62	-95.06
2014-08-20	192.47	-86.11	-95.25
2014-08-19	191.91	-85.93	-95.18
2014-08-18	190.21	-85.62	-95.05
2014-08-15	190.21	-85.81	-95.11
2014-08-14	188.52	-85.50	-94.97
2014-08-13	189.65	-85.62	-95.04
2014-08-12	186.82	-85.68	-95.01
2014-08-11	186.82	-85.62	-94.99
2014-08-08	182.87	-85.81	-94.98
2014-08-07	184.00	-85.74	-94.98
2014-08-06	185.69	-85.25	-94.84
2014-08-05	185.69	-85.74	-95.01
2014-08-04	186.26	-85.07	-94.78
2014-08-01	185.13	-85.19	-94.81
2014-07-31	188.52	-85.56	-95.00
2014-07-30	187.95	-85.38	-94.92
2014-07-29	186.26	-86.29	-95.21
2014-07-28	183.44	-86.23	-95.14
2014-07-25	181.74	-86.29	-95.14
2014-07-24	180.05	-86.05	-95.02
2014-07-23	178.92	-86.17	-95.04
2014-07-22	177.23	-86.48	-95.12
2014-07-21	171.58	-86.48	-95.02
2014-07-18	172.71	-85.99	-94.86
2014-07-17	173.84	-85.99	-94.88
2014-07-16	173.84	-86.42	-95.04
2014-07-15	172.71	-86.72	-95.13
2014-07-14	172.14	-85.44	-94.65
2014-07-11	170.45	-86.23	-94.91
2014-07-10	169.89	-85.50	-94.63
2014-07-09	169.32	-85.38	-94.57
2014-07-08	173.27	-85.25	-94.60
2014-07-07	173.84	-85.32	-94.64
2014-07-04	173.84	-85.32	-94.64
2014-07-03	173.27	-85.32	-94.63
2014-07-02	173.84	-85.25	-94.62
2014-06-30	168.19	-85.62	-94.64
2014-06-27	168.19	-85.74	-94.68
2014-06-26	168.76	-85.87	-94.74
2014-06-25	164.80	-86.05	-94.73
2014-06-24	164.80	-85.99	-94.71
2014-06-23	163.67	-86.11	-94.73
2014-06-20	168.76	-86.11	-94.83
2014-06-19	168.19	-86.11	-94.82
2014-06-18	168.19	-86.48	-94.96
2014-06-17	168.19	-86.48	-94.96
2014-06-16	169.32	-86.48	-94.98
2014-06-13	169.32	-86.66	-95.05
2014-06-12	167.63	-86.29	-94.88
2014-06-11	167.63	-86.85	-95.08
2014-06-10	167.63	-87.27	-95.24
2014-06-09	165.37	-87.21	-95.18
2014-06-06	164.24	-87.46	-95.25
2014-06-05	165.93	-87.21	-95.19
2014-06-04	165.93	-87.21	-95.19
2014-06-03	167.06	-88.07	-95.53
2014-05-30	165.37	-87.70	-95.37
2014-05-29	164.24	-87.27	-95.18
2014-05-28	165.37	-87.03	-95.11
2014-05-27	163.11	-87.46	-95.23
2014-05-26	163.11	-87.40	-95.21
2014-05-23	163.11	-87.64	-95.30
2014-05-22	162.55	-87.76	-95.34
2014-05-21	161.42	-87.46	-95.20
2014-05-20	160.29	-87.89	-95.35
2014-05-19	158.59	-88.74	-95.65
2014-05-16	158.59	-87.76	-95.27
2014-05-15	159.16	-87.95	-95.35
2014-05-14	158.03	-87.76	-95.26
2014-05-13	155.21	-87.95	-95.28
2014-05-12	154.64	-87.89	-95.24
2014-05-09	149.56	-87.76	-95.10
2014-05-08	148.99	-87.76	-95.09
2014-05-07	147.87	-87.46	-94.94
2014-05-05	150.12	-87.70	-95.08
2014-05-02	153.51	-87.64	-95.12
2014-04-30	151.25	-87.40	-94.98
2014-04-29	155.77	-87.40	-95.07
2014-04-28	151.82	-87.15	-94.90
2014-04-25	151.82	-87.40	-94.99
2014-04-24	156.30	-87.82	-95.25
2014-04-23	155.74	-87.82	-95.24
2014-04-22	158.55	-87.76	-95.27
2014-04-17	158.55	-87.89	-95.31
2014-04-16	157.99	-87.82	-95.28
2014-04-15	156.87	-87.89	-95.28
2014-04-14	161.35	-87.64	-95.27
2014-04-11	160.79	-87.33	-95.14
2014-04-10	163.60	-86.97	-95.06
2014-04-09	159.67	-86.60	-94.84
2014-04-08	156.87	-86.60	-94.78
2014-04-07	153.50	-87.76	-95.17
2014-04-04	155.18	-87.70	-95.18
2014-04-03	155.74	-88.19	-95.38
2014-04-02	155.18	-88.25	-95.40
2014-04-01	155.18	-88.50	-95.49
2014-03-31	151.26	-89.17	-95.69
2014-03-28	150.70	-89.42	-95.78
2014-03-27	147.89	-88.86	-95.51
2014-03-26	149.01	-88.74	-95.48
2014-03-25	147.33	-88.99	-95.55
2014-03-24	148.45	-89.11	-95.62
2014-03-21	143.97	-89.29	-95.61
2014-03-20	140.60	-89.23	-95.52
2014-03-19	145.09	-88.99	-95.51
2014-03-18	145.09	-89.17	-95.58
2014-03-17	143.97	-89.60	-95.74
2014-03-14	145.09	-89.60	-95.76
2014-03-13	147.33	-90.21	-96.04
2014-03-12	149.01	-90.52	-96.19
2014-03-11	151.82	-89.90	-95.99
2014-03-10	151.82	-89.72	-95.92
2014-03-07	156.87	-89.72	-96.00
2014-03-06	156.87	-90.09	-96.14
2014-03-05	155.74	-90.58	-96.32
2014-03-04	156.30	-90.88	-96.44
2014-03-03	154.62	-90.82	-96.40
2014-02-28	157.99	-90.70	-96.40
2014-02-27	158.55	-90.64	-96.38
2014-02-26	154.06	-90.76	-96.36
2014-02-25	152.94	-90.33	-96.18
2014-02-24	152.94	-90.46	-96.23
2014-02-21	155.18	-90.76	-96.38
2014-02-20	153.50	-90.82	-96.38
2014-02-19	155.74	-91.07	-96.51
2014-02-18	155.18	-90.94	-96.45
2014-02-17	154.06	-90.88	-96.41
2014-02-14	152.94	-90.64	-96.30
2014-02-13	150.70	-89.54	-95.83
2014-02-12	152.38	-89.97	-96.02
2014-02-11	148.45	-90.33	-96.11
2014-02-10	143.97	-90.21	-95.99
2014-02-07	144.53	-89.48	-95.70
2014-02-06	142.28	-89.84	-95.81
2014-02-05	140.60	-90.03	-95.85
2014-02-04	142.28	-89.90	-95.83
2014-01-30	149.01	-89.90	-95.95
2014-01-29	150.14	-90.15	-96.06
2014-01-28	148.45	-91.13	-96.43
2014-01-27	148.45	-91.43	-96.55
2014-01-24	153.50	-91.19	-96.52
2014-01-23	157.43	-91.13	-96.55
2014-01-22	160.79	-91.43	-96.72
2014-01-21	160.23	-91.62	-96.78
2014-01-20	159.11	-91.50	-96.72
2014-01-17	161.91	-91.56	-96.78
2014-01-16	160.23	-91.43	-96.71
2014-01-15	159.11	-91.50	-96.72
2014-01-14	157.99	-91.43	-96.68
2014-01-13	159.11	-91.56	-96.74
2014-01-10	158.55	-91.43	-96.69
2014-01-09	157.43	-91.25	-96.60
2014-01-08	160.23	-90.94	-96.52
2014-01-07	156.87	-90.39	-96.26
2014-01-06	156.30	-90.33	-96.23
2014-01-03	157.99	-90.03	-96.13
2014-01-02	163.60	-89.66	-96.08
2013-12-31	163.03	-89.48	-96.00
2013-12-30	163.03	-89.54	-96.02
2013-12-27	163.03	-90.21	-96.28
2013-12-24	162.47	-89.66	-96.06
2013-12-23	159.67	-89.78	-96.07
2013-12-20	157.99	-89.48	-95.92
2013-12-19	158.55	-89.90	-96.10
2013-12-18	161.91	-89.23	-95.89
2013-12-17	160.79	-89.23	-95.87
2013-12-16	161.35	-89.48	-95.97
2013-12-13	163.03	-89.17	-95.88
2013-12-12	163.03	-88.50	-95.63
2013-12-11	163.60	-88.19	-95.52
2013-12-10	168.64	-89.35	-96.04
2013-12-09	169.20	-88.93	-95.89
2013-12-06	169.20	-87.76	-95.45
2013-12-05	168.08	-87.27	-95.25
2013-12-04	168.64	-87.09	-95.19
2013-12-03	170.33	-87.52	-95.38
2013-12-02	171.45	-86.91	-95.18
2013-11-29	170.33	-86.72	-95.09
2013-11-28	169.20	-85.99	-94.80
2013-11-27	169.20	-85.74	-94.70
2013-11-26	168.64	-85.38	-94.56
2013-11-25	168.64	-85.44	-94.58
2013-11-22	167.52	-85.74	-94.67
2013-11-21	166.40	-85.56	-94.58
2013-11-20	168.08	-85.68	-94.66
2013-11-19	167.52	-86.78	-95.06
2013-11-18	167.52	-88.86	-95.84
2013-11-15	160.23	-87.46	-95.18
2013-11-14	155.74	-87.27	-95.02
2013-11-13	154.06	-87.15	-94.94
2013-11-12	159.11	-86.54	-94.81
2013-11-11	160.79	-87.52	-95.21
2013-11-08	156.87	-86.36	-94.69
2013-11-07	157.99	-84.95	-94.17
2013-11-06	159.67	-84.70	-94.11
2013-11-05	160.23	-85.56	-94.45
2013-11-04	161.91	-85.56	-94.49
2013-11-01	162.47	-85.56	-94.50
2013-10-31	161.91	-85.38	-94.42
2013-10-30	163.82	-84.70	-94.20
2013-10-29	158.89	-84.70	-94.09
2013-10-28	158.35	-84.89	-94.15
2013-10-25	156.70	-84.89	-94.11
2013-10-24	158.35	-85.07	-94.22
2013-10-23	159.99	-85.32	-94.35
2013-10-22	163.27	-85.01	-94.31
2013-10-21	164.37	-84.77	-94.24
2013-10-18	163.27	-84.70	-94.19
2013-10-17	159.99	-84.09	-93.88
2013-10-16	161.63	-85.01	-94.27
2013-10-15	163.82	-84.09	-93.97
2013-10-11	162.73	-84.40	-94.06
2013-10-10	159.44	-84.95	-94.20
2013-10-09	160.54	-85.38	-94.39
2013-10-08	162.18	-84.70	-94.17
2013-10-07	159.44	-85.01	-94.22
2013-10-04	161.08	-84.77	-94.16
2013-10-03	162.18	-83.48	-93.70
2013-10-02	159.44	-82.87	-93.40
2013-09-30	158.35	-84.70	-94.08
2013-09-27	161.63	-86.54	-94.86
2013-09-26	161.08	-87.64	-95.27
2013-09-25	161.63	-87.46	-95.21
2013-09-24	161.63	-87.82	-95.35
2013-09-23	163.82	-87.46	-95.25
2013-09-19	164.91	-87.64	-95.33
2013-09-18	160.54	-88.25	-95.49
2013-09-17	161.08	-88.07	-95.43
2013-09-16	162.73	-88.99	-95.81
2013-09-13	158.35	-90.21	-96.21
2013-09-12	158.89	-91.43	-96.69
2013-09-11	158.35	-91.68	-96.78
2013-09-10	158.35	-92.35	-97.04
2013-09-09	156.16	-92.35	-97.01
2013-09-06	155.06	-92.23	-96.95
2013-09-05	154.52	-92.29	-96.97
2013-09-04	151.23	-92.35	-96.96
2013-09-03	151.78	-92.35	-96.96
2013-09-02	150.14	-92.41	-96.97
2013-08-30	144.12	-92.47	-96.92
2013-08-29	144.12	-92.41	-96.89
2013-08-28	142.47	-92.41	-96.87
2013-08-27	146.30	-92.35	-96.89
2013-08-26	147.95	-92.23	-96.87
2013-08-23	145.76	-92.41	-96.91
2013-08-22	146.30	-92.41	-96.92
2013-08-21	145.21	-92.23	-96.83
2013-08-20	145.76	-92.23	-96.84
2013-08-19	151.78	-92.29	-96.94
2013-08-16	152.87	-92.35	-96.98
2013-08-15	152.87	-92.35	-96.98
2013-08-13	153.42	-92.41	-97.01
2013-08-12	149.59	-92.41	-96.96
2013-08-09	144.12	-92.41	-96.89
2013-08-08	143.57	-92.35	-96.86
2013-08-07	141.93	-92.41	-96.86
2013-08-06	145.76	-92.41	-96.91
2013-08-05	149.59	-92.47	-96.98
2013-08-02	148.49	-92.11	-96.82
2013-08-01	147.95	-92.11	-96.82
2013-07-31	145.21	-92.17	-96.81
2013-07-30	146.30	-91.80	-96.67
2013-07-29	145.76	-91.92	-96.71
2013-07-26	146.85	-92.05	-96.78
2013-07-25	145.76	-92.11	-96.79
2013-07-24	146.85	-92.05	-96.78
2013-07-23	145.76	-91.74	-96.64
2013-07-22	139.74	-91.43	-96.43
2013-07-19	140.28	-91.80	-96.59
2013-07-18	139.74	-91.50	-96.45
2013-07-17	140.28	-91.86	-96.61
2013-07-16	139.19	-91.74	-96.55
2013-07-15	138.64	-92.35	-96.80
2013-07-12	138.09	-92.60	-96.89
2013-07-11	141.38	-92.96	-97.09
2013-07-10	134.81	-92.84	-96.95
2013-07-09	132.62	-92.90	-96.95
2013-07-08	131.53	-93.27	-97.09
2013-07-05	134.81	-92.90	-96.98
2013-07-04	130.43	-93.27	-97.08
2013-07-03	126.60	-93.27	-97.03
2013-07-02	132.07	-93.03	-96.99
2013-06-28	133.72	-92.60	-96.83
2013-06-27	129.88	-92.72	-96.83
2013-06-26	128.79	-93.15	-97.00
2013-06-25	123.32	-93.76	-97.21
2013-06-24	122.77	-93.76	-97.20
2013-06-21	127.70	-93.82	-97.29
2013-06-20	128.79	-93.82	-97.30
2013-06-19	135.91	-93.64	-97.30
2013-06-18	138.09	-93.76	-97.38
2013-06-17	138.09	-93.76	-97.38
2013-06-14	134.81	-93.82	-97.37
2013-06-13	134.26	-93.82	-97.36
2013-06-11	138.09	-93.76	-97.38
2013-06-10	140.83	-93.27	-97.21
2013-06-07	140.28	-93.15	-97.15
2013-06-06	142.47	-92.84	-97.05
2013-06-05	145.21	-92.54	-96.96
2013-06-04	147.40	-92.29	-96.88
2013-06-03	147.40	-92.66	-97.03
2013-05-31	148.49	-92.47	-96.97
2013-05-30	149.59	-92.47	-96.98
2013-05-29	149.59	-92.41	-96.96
2013-05-28	153.97	-92.66	-97.11
2013-05-27	151.23	-93.51	-97.42
2013-05-24	150.68	-93.33	-97.34
2013-05-23	150.14	-93.45	-97.38
2013-05-22	157.25	-93.39	-97.43
2013-05-21	158.35	-93.45	-97.47
2013-05-20	159.44	-93.45	-97.48
2013-05-16	154.52	-93.39	-97.40
2013-05-15	154.52	-93.51	-97.45
2013-05-14	153.42	-93.45	-97.42
2013-05-13	152.87	-93.33	-97.36
2013-05-10	157.25	-93.88	-97.62
2013-05-09	156.16	-93.51	-97.47
2013-05-08	155.06	-93.70	-97.53
2013-05-07	153.42	-93.27	-97.34
2013-05-06	152.33	-93.88	-97.58
2013-05-03	150.14	-93.51	-97.41
2013-05-02	150.14	-93.82	-97.53
2013-04-30	150.14	-93.58	-97.43
2013-04-29	148.49	-93.15	-97.24
2013-04-26	149.04	-93.88	-97.54
2013-04-25	146.87	-94.19	-97.65
2013-04-24	144.69	-93.94	-97.52
2013-04-23	139.80	-93.88	-97.45
2013-04-22	142.52	-93.58	-97.35
2013-04-19	143.06	-93.70	-97.41
2013-04-18	137.08	-93.64	-97.32
2013-04-17	137.62	-93.51	-97.27
2013-04-16	138.71	-93.88	-97.44
2013-04-15	139.25	-94.00	-97.49
2013-04-12	143.60	-93.88	-97.49
2013-04-11	142.52	-93.76	-97.43
2013-04-10	142.52	-93.88	-97.48
2013-04-09	140.89	-93.64	-97.36
2013-04-08	139.25	-94.13	-97.55
2013-04-05	139.25	-93.82	-97.42
2013-04-03	145.78	-93.76	-97.46
2013-04-02	146.87	-93.64	-97.42
2013-03-28	145.78	-93.76	-97.46
2013-03-27	146.87	-93.76	-97.47
2013-03-26	145.78	-93.58	-97.39
2013-03-25	145.24	-93.58	-97.38
2013-03-22	143.60	-93.58	-97.36
2013-03-21	144.69	-93.58	-97.37
2013-03-20	145.24	-93.58	-97.38
2013-03-19	141.43	-93.39	-97.26
2013-03-18	142.52	-93.27	-97.22
2013-03-15	147.41	-93.03	-97.18
2013-03-14	148.50	-93.27	-97.29
2013-03-13	147.95	-93.27	-97.29
2013-03-12	151.76	-93.21	-97.30
2013-03-11	153.94	-93.09	-97.28
2013-03-08	153.94	-93.21	-97.33
2013-03-07	150.13	-93.21	-97.28
2013-03-06	149.59	-93.21	-97.28
2013-03-05	147.41	-93.09	-97.21
2013-03-04	147.41	-93.21	-97.25
2013-03-01	151.22	-93.15	-97.27
2013-02-28	152.30	-92.96	-97.21
2013-02-27	147.95	-92.72	-97.06
2013-02-26	146.87	-92.72	-97.05
2013-02-25	150.67	-92.72	-97.10
2013-02-22	150.13	-92.66	-97.06
2013-02-21	151.22	-92.66	-97.08
2013-02-20	155.57	-92.78	-97.18
2013-02-19	153.94	-92.66	-97.11
2013-02-18	156.65	-92.66	-97.14
2013-02-15	157.20	-92.54	-97.10
2013-02-14	157.20	-92.54	-97.10
2013-02-08	155.57	-92.66	-97.13
2013-02-07	154.48	-92.66	-97.11
2013-02-06	155.02	-92.60	-97.10
2013-02-05	153.94	-92.72	-97.13
2013-02-04	159.92	-92.66	-97.18
2013-02-01	159.92	-92.66	-97.18
2013-01-31	160.46	-92.60	-97.16
2013-01-30	161.00	-92.90	-97.28
2013-01-29	159.92	-93.09	-97.34
2013-01-28	159.92	-93.27	-97.41
2013-01-25	158.83	-93.03	-97.31
2013-01-24	158.83	-92.96	-97.28
2013-01-23	159.37	-93.09	-97.33
2013-01-22	158.83	-92.90	-97.26
2013-01-21	158.83	-92.78	-97.21
2013-01-18	158.83	-92.90	-97.26
2013-01-17	156.11	-93.58	-97.49
2013-01-16	156.11	-93.64	-97.52
2013-01-15	156.65	-93.15	-97.33
2013-01-14	156.65	-93.39	-97.43
2013-01-11	155.57	-93.33	-97.39
2013-01-10	156.65	-93.09	-97.31
2013-01-09	155.02	-92.84	-97.19
2013-01-08	152.85	-92.84	-97.17
2013-01-07	155.57	-92.41	-97.03
2013-01-04	155.57	-92.35	-97.01
2013-01-03	156.11	-92.23	-96.97
2013-01-02	155.57	-91.62	-96.72
2012-12-31	148.50	-91.43	-96.55
2012-12-28	149.04	-92.35	-96.93
2012-12-27	148.50	-92.60	-97.02
2012-12-24	146.87	-93.39	-97.32
2012-12-21	146.87	-92.90	-97.13
2012-12-20	147.95	-93.51	-97.38
2012-12-19	148.50	-93.76	-97.49
2012-12-18	146.87	-93.70	-97.45
2012-12-17	146.87	-93.94	-97.55
2012-12-14	148.50	-94.19	-97.66
2012-12-13	146.32	-94.31	-97.69
2012-12-12	146.87	-93.88	-97.52
2012-12-11	144.69	-93.58	-97.37
2012-12-10	144.15	-93.15	-97.19
2012-12-07	143.60	-93.33	-97.26
2012-12-06	144.15	-93.27	-97.24
2012-12-05	144.69	-93.39	-97.30
2012-12-04	139.25	-93.09	-97.11
2012-12-03	138.71	-93.27	-97.18
2012-11-30	141.97	-92.66	-96.97
2012-11-29	140.89	-93.51	-97.31
2012-11-28	138.17	-92.78	-96.97
2012-11-27	139.80	-92.66	-96.94
2012-11-26	140.34	-93.64	-97.35
2012-11-23	140.89	-93.27	-97.21
2012-11-22	138.71	-93.27	-97.18
2012-11-21	136.54	-92.66	-96.90
2012-11-20	133.27	-92.66	-96.85
2012-11-19	133.82	-92.54	-96.81
2012-11-16	131.10	-92.54	-96.77
2012-11-15	131.64	-92.41	-96.72
2012-11-14	134.90	-93.03	-97.03
2012-11-13	132.19	-92.72	-96.86
2012-11-12	134.90	-92.66	-96.87
2012-11-09	134.36	-92.60	-96.84
2012-11-08	135.99	-92.96	-97.02
2012-11-07	142.52	-92.96	-97.10
2012-11-06	140.89	-93.09	-97.13
2012-11-05	141.43	-93.51	-97.31
2012-11-02	143.06	-93.51	-97.33
2012-11-01	139.25	-93.51	-97.29
2012-10-31	137.08	-93.64	-97.32
2012-10-30	134.69	-93.27	-97.13
2012-10-29	135.75	-92.96	-97.02
2012-10-26	136.28	-92.66	-96.89
2012-10-25	138.93	-92.96	-97.06
2012-10-24	138.40	-93.03	-97.07
2012-10-22	137.87	-92.96	-97.04
2012-10-19	135.75	-92.66	-96.89
2012-10-18	135.75	-92.66	-96.89
2012-10-17	134.69	-92.78	-96.92
2012-10-16	132.03	-92.35	-96.70
2012-10-15	132.03	-92.05	-96.57
2012-10-12	131.50	-92.60	-96.80
2012-10-11	129.91	-92.60	-96.78
2012-10-10	129.38	-92.35	-96.67
2012-10-09	129.38	-92.41	-96.69
2012-10-08	127.78	-92.23	-96.59
2012-10-05	129.91	-92.66	-96.81
2012-10-04	128.85	-92.66	-96.79
2012-10-03	128.31	-92.66	-96.78
2012-09-28	128.31	-92.66	-96.78
2012-09-27	128.31	-92.66	-96.78
2012-09-26	125.13	-92.96	-96.87
2012-09-25	127.25	-92.84	-96.85
2012-09-24	126.72	-93.09	-96.95
2012-09-21	127.25	-93.09	-96.96
2012-09-20	125.66	-92.54	-96.69
2012-09-19	128.85	-92.96	-96.93
2012-09-18	125.66	-92.17	-96.53
2012-09-17	126.19	-92.66	-96.75
2012-09-14	125.66	-92.54	-96.69
2012-09-13	119.82	-92.54	-96.60
2012-09-12	120.35	-92.47	-96.58
2012-09-11	117.70	-93.15	-96.85
2012-09-10	117.70	-93.15	-96.85
2012-09-07	117.70	-92.66	-96.63
2012-09-06	110.69	-93.15	-96.75
2012-09-05	109.20	-93.15	-96.72
2012-09-04	112.17	-92.96	-96.68
2012-09-03	113.98	-92.41	-96.45
2012-08-31	112.92	-92.23	-96.35
2012-08-30	113.45	-92.23	-96.36
2012-08-29	116.10	-92.23	-96.40
2012-08-28	116.63	-92.29	-96.44
2012-08-27	116.63	-92.17	-96.38
2012-08-24	117.16	-92.41	-96.51
2012-08-23	119.82	-92.78	-96.72
2012-08-22	117.16	-92.96	-96.76
2012-08-21	119.82	-92.96	-96.80
2012-08-20	119.29	-92.96	-96.79
2012-08-17	119.82	-92.96	-96.80
2012-08-16	117.70	-93.15	-96.85
2012-08-15	118.76	-93.15	-96.87
2012-08-14	121.41	-92.78	-96.74
2012-08-13	118.76	-92.78	-96.70
2012-08-10	119.29	-92.78	-96.71
2012-08-09	120.88	-92.11	-96.43
2012-08-08	118.23	-92.11	-96.38
2012-08-07	118.76	-92.05	-96.36
2012-08-06	117.70	-92.90	-96.74
2012-08-03	114.51	-92.84	-96.66
2012-08-02	115.04	-92.84	-96.67
2012-08-01	115.57	-92.78	-96.65
2012-07-31	115.57	-92.90	-96.71
2012-07-30	113.98	-92.96	-96.71
2012-07-27	110.26	-92.60	-96.48
2012-07-26	106.01	-92.47	-96.35
2012-07-25	105.80	-92.47	-96.34
2012-07-24	105.59	-92.29	-96.25
2012-07-23	107.50	-92.17	-96.23
2012-07-20	113.98	-92.17	-96.34
2012-07-19	113.45	-92.17	-96.33
2012-07-18	109.62	-92.17	-96.26
2012-07-17	111.96	-92.05	-96.25
2012-07-16	108.14	-92.05	-96.18
2012-07-13	107.93	-92.60	-96.44
2012-07-12	107.29	-92.60	-96.43
2012-07-11	111.75	-92.60	-96.50
2012-07-10	111.32	-92.60	-96.50
2012-07-09	111.75	-92.60	-96.50
2012-07-06	115.57	-92.60	-96.57
2012-07-05	116.10	-92.05	-96.32
2012-07-04	114.51	-92.05	-96.29
2012-07-03	115.04	-92.60	-96.56
2012-06-29	111.96	-91.98	-96.22
2012-06-28	107.29	-92.05	-96.16
2012-06-27	109.20	-92.66	-96.49
2012-06-26	107.08	-92.05	-96.16
2012-06-25	106.01	-91.62	-95.93
2012-06-22	107.08	-91.86	-96.07
2012-06-21	110.05	-92.05	-96.21
2012-06-20	112.39	-91.86	-96.17
2012-06-19	111.54	-91.86	-96.15
2012-06-18	111.75	-91.86	-96.16
2012-06-15	110.05	-92.05	-96.21
2012-06-14	105.16	-92.41	-96.30
2012-06-13	106.86	-92.41	-96.33
2012-06-12	105.16	-92.41	-96.30
2012-06-11	105.80	-92.23	-96.22
2012-06-08	100.70	-92.66	-96.34
2012-06-07	102.62	-92.29	-96.20
2012-06-06	101.55	-92.35	-96.21
2012-06-05	97.31	-92.78	-96.34
2012-06-04	96.46	-92.41	-96.14
2012-06-01	101.13	-92.29	-96.17
2012-05-31	101.55	-92.41	-96.24
2012-05-30	101.34	-92.41	-96.23
2012-05-29	104.95	-92.41	-96.30
2012-05-28	102.40	-92.41	-96.25
2012-05-25	101.34	-92.41	-96.23
2012-05-24	100.70	-92.41	-96.22
2012-05-23	101.55	-92.78	-96.42
2012-05-22	104.53	-92.11	-96.14
2012-05-21	103.47	-92.54	-96.33
2012-05-18	103.25	-92.90	-96.51
2012-05-17	106.01	-92.90	-96.55
2012-05-16	106.23	-93.15	-96.68
2012-05-15	112.92	-92.41	-96.44
2012-05-14	110.90	-92.41	-96.40
2012-05-11	113.45	-92.41	-96.45
2012-05-10	116.10	-92.41	-96.49
2012-05-09	117.16	-92.41	-96.51
2012-05-08	119.29	-92.41	-96.54
2012-05-07	119.29	-92.41	-96.54
2012-05-04	125.66	-92.41	-96.64
2012-05-03	127.25	-92.41	-96.66
2012-05-02	128.31	-92.41	-96.68
2012-04-30	125.66	-92.17	-96.53
2012-04-27	121.94	-92.54	-96.64
2012-04-26	122.58	-92.66	-96.70
2012-04-25	121.00	-92.96	-96.82
2012-04-24	121.00	-93.09	-96.87
2012-04-23	120.47	-93.09	-96.86
2012-04-20	124.16	-93.09	-96.92
2012-04-19	124.69	-93.15	-96.95
2012-04-18	122.58	-93.15	-96.92
2012-04-17	119.94	-92.96	-96.80
2012-04-16	120.47	-92.96	-96.81
2012-04-13	121.53	-92.84	-96.77
2012-04-12	117.31	-92.84	-96.71
2012-04-11	115.20	-92.78	-96.65
2012-04-10	117.31	-92.78	-96.68
2012-04-05	119.94	-92.66	-96.66
2012-04-03	122.05	-92.66	-96.69
2012-04-02	118.89	-92.66	-96.65
2012-03-30	119.42	-92.60	-96.63
2012-03-29	119.94	-93.27	-96.94
2012-03-28	123.11	-93.33	-97.01
2012-03-27	125.22	-93.76	-97.23
2012-03-26	121.00	-93.27	-96.95
2012-03-23	120.47	-93.27	-96.95
2012-03-22	123.11	-92.96	-96.85
2012-03-21	123.11	-92.96	-96.85
2012-03-20	123.11	-92.90	-96.82
2012-03-19	125.22	-92.84	-96.82
2012-03-16	127.85	-92.84	-96.86
2012-03-15	127.85	-92.47	-96.70
2012-03-14	127.33	-91.92	-96.45
2012-03-13	127.33	-90.94	-96.02
2012-03-12	125.22	-92.25	-96.56
2012-03-09	124.69	-91.95	-96.42
2012-03-08	122.58	-92.25	-96.52
2012-03-07	119.42	-91.95	-96.33
2012-03-06	121.53	-92.00	-96.39
2012-03-05	125.22	-92.50	-96.67
2012-03-02	129.96	-92.00	-96.52
2012-03-01	127.85	-92.00	-96.49
2012-02-29	130.49	-92.05	-96.55
2012-02-28	129.96	-91.95	-96.50
2012-02-27	125.75	-91.60	-96.28
2012-02-24	127.33	-91.85	-96.41
2012-02-23	127.85	-91.50	-96.27
2012-02-22	129.44	-91.50	-96.30
2012-02-21	128.38	-92.15	-96.56
2012-02-20	127.85	-91.95	-96.47
2012-02-17	128.38	-91.95	-96.48
2012-02-16	126.27	-91.90	-96.42
2012-02-15	127.85	-91.80	-96.40
2012-02-14	122.58	-91.50	-96.18
2012-02-13	122.58	-91.30	-96.09
2012-02-10	121.00	-91.10	-95.97
2012-02-09	123.64	-90.85	-95.91
2012-02-08	123.64	-91.10	-96.02
2012-02-07	119.94	-91.00	-95.91
2012-02-06	120.47	-90.30	-95.60
2012-02-03	120.47	-90.80	-95.83
2012-02-02	120.47	-90.75	-95.80
2012-02-01	116.78	-90.30	-95.53
2012-01-31	116.25	-90.80	-95.75
2012-01-30	114.67	-90.95	-95.78
2012-01-27	118.36	-90.75	-95.76
2012-01-26	117.31	-90.50	-95.63
2012-01-20	113.61	-90.60	-95.60
2012-01-19	112.56	-90.00	-95.30
2012-01-18	109.71	-90.50	-95.47
2012-01-17	109.08	-90.40	-95.41
2012-01-16	102.12	-90.85	-95.47
2012-01-13	104.44	-90.95	-95.57
2012-01-12	103.38	-91.60	-95.87
2012-01-11	104.01	-92.50	-96.32
2012-01-10	102.12	-92.25	-96.17
2012-01-09	101.27	-92.05	-96.05
2012-01-06	97.69	-91.20	-95.55
2012-01-05	100.43	-90.40	-95.21
2012-01-04	99.37	-89.45	-94.71
2012-01-03	100.64	-90.50	-95.27
2011-12-30	96.00	-89.95	-94.87
2011-12-29	95.36	-90.85	-95.32
2011-12-28	96.84	-90.70	-95.28
2011-12-23	98.11	-90.25	-95.08
2011-12-22	95.36	-90.25	-95.01
2011-12-21	95.58	-90.25	-95.01
2011-12-20	92.20	-90.40	-95.01
2011-12-19	92.20	-90.50	-95.06
2011-12-16	94.73	-90.25	-94.99
2011-12-15	91.78	-91.00	-95.31
2011-12-14	94.94	-91.50	-95.64
2011-12-13	96.21	-92.00	-95.92
2011-12-12	97.05	-92.00	-95.94
2011-12-09	97.26	-91.60	-95.74
2011-12-08	103.17	-91.45	-95.79
2011-12-07	104.44	-92.40	-96.28
2011-12-06	101.27	-92.95	-96.50
2011-12-05	104.01	-93.10	-96.62
2011-12-02	102.75	-92.95	-96.52
2011-12-01	102.12	-93.10	-96.59
2011-11-30	90.93	-93.45	-96.57
2011-11-29	93.89	-93.70	-96.75
2011-11-28	91.78	-93.80	-96.77
2011-11-25	87.98	-93.75	-96.68
2011-11-24	90.72	-94.25	-96.99
2011-11-23	89.67	-94.05	-96.86
2011-11-22	93.68	-94.05	-96.93
2011-11-21	93.47	-94.00	-96.90
2011-11-18	96.21	-94.05	-96.97
2011-11-17	99.37	-94.05	-97.02
2011-11-16	100.64	-94.05	-97.03
2011-11-15	104.86	-94.05	-97.10
2011-11-14	107.39	-94.05	-97.13
2011-11-11	102.96	-94.10	-97.09
2011-11-10	100.85	-94.10	-97.06
2011-11-09	112.03	-94.00	-97.17
2011-11-08	108.87	-94.05	-97.15
2011-11-07	108.45	-94.05	-97.15
2011-11-04	110.34	-94.00	-97.15
2011-11-03	103.59	-94.10	-97.10
2011-11-02	109.50	-94.05	-97.16
2011-11-01	105.07	-94.05	-97.10
2011-10-31	110.55	-94.05	-97.17
2011-10-28	112.56	-93.80	-97.08
2011-10-27	108.44	-94.00	-97.12
2011-10-26	102.37	-94.10	-97.08
2011-10-25	101.13	-94.45	-97.24
2011-10-24	99.49	-94.60	-97.29
2011-10-21	91.87	-94.60	-97.19
2011-10-20	91.25	-94.55	-97.15
2011-10-19	94.34	-94.50	-97.17
2011-10-18	91.66	-94.60	-97.18
2011-10-17	100.10	-94.55	-97.28
2011-10-14	96.19	-94.65	-97.27
2011-10-13	99.28	-94.60	-97.29
2011-10-12	94.75	-94.65	-97.25
2011-10-11	92.69	-94.65	-97.22
2011-10-10	88.37	-95.00	-97.35
2011-10-07	88.16	-95.00	-97.34
2011-10-06	82.81	-94.95	-97.24
2011-10-04	73.14	-95.10	-97.17
2011-10-03	78.90	-95.00	-97.21
2011-09-30	86.72	-95.45	-97.56
2011-09-28	91.25	-95.00	-97.39
2011-09-27	92.49	-95.00	-97.40
2011-09-26	85.08	-95.55	-97.60
2011-09-23	87.75	-95.45	-97.58
2011-09-22	90.43	-95.20	-97.48
2011-09-21	99.49	-95.10	-97.54
2011-09-20	101.96	-95.10	-97.57
2011-09-19	100.31	-95.10	-97.55
2011-09-16	106.38	-95.00	-97.58
2011-09-15	103.81	-95.25	-97.67
2011-09-14	102.37	-95.15	-97.60
2011-09-12	101.75	-94.50	-97.27
2011-09-09	109.99	-94.25	-97.26
2011-09-08	110.50	-95.00	-97.62
2011-09-07	111.53	-95.00	-97.64
2011-09-06	107.93	-94.95	-97.57
2011-09-05	107.41	-94.95	-97.57
2011-09-02	113.07	-94.95	-97.63
2011-09-01	116.68	-94.60	-97.51
2011-08-31	116.16	-94.80	-97.59
2011-08-30	113.07	-94.85	-97.58
2011-08-29	109.47	-94.60	-97.42
2011-08-26	105.87	-94.95	-97.55
2011-08-25	107.93	-94.50	-97.35
2011-08-24	105.25	-95.30	-97.71
2011-08-23	108.96	-95.20	-97.70
2011-08-22	105.25	-95.25	-97.69
2011-08-19	104.22	-95.25	-97.67
2011-08-18	109.99	-95.05	-97.64
2011-08-17	113.59	-95.00	-97.66
2011-08-16	112.56	-95.10	-97.69
2011-08-15	113.07	-95.00	-97.65
2011-08-12	106.38	-95.40	-97.77
2011-08-11	106.38	-95.50	-97.82
2011-08-10	107.93	-95.25	-97.72
2011-08-09	103.40	-95.55	-97.81
2011-08-08	115.65	-95.00	-97.68
2011-08-05	119.76	-94.95	-97.70
2011-08-04	129.54	-94.75	-97.71
2011-08-03	131.09	-94.70	-97.71
2011-08-02	135.20	-94.60	-97.70
2011-08-01	138.29	-94.50	-97.69
2011-07-29	135.20	-94.40	-97.62
2011-07-28	136.75	-94.45	-97.66
2011-07-27	136.75	-94.30	-97.59
2011-07-26	136.23	-94.50	-97.67
2011-07-25	134.18	-94.10	-97.48
2011-07-22	135.72	-94.20	-97.54
2011-07-21	130.57	-94.20	-97.48
2011-07-20	131.09	-93.75	-97.30
2011-07-19	130.06	-93.40	-97.13
2011-07-18	128.51	-93.35	-97.09
2011-07-15	129.54	-93.10	-96.99
2011-07-14	130.57	-93.15	-97.03
2011-07-13	130.06	-93.20	-97.04
2011-07-12	127.48	-93.00	-96.92
2011-07-11	134.69	-93.00	-97.02
2011-07-08	138.29	-92.85	-97.00
2011-07-07	136.23	-92.85	-96.97
2011-07-06	136.75	-92.70	-96.92
2011-07-05	139.32	-92.55	-96.89
2011-07-04	139.32	-92.55	-96.89
2011-06-30	135.20	-92.55	-96.83
2011-06-29	131.60	-92.55	-96.78
2011-06-28	132.12	-92.65	-96.83
2011-06-27	131.60	-92.55	-96.78
2011-06-24	132.63	-92.60	-96.82
2011-06-23	128.51	-92.65	-96.78
2011-06-22	129.54	-92.60	-96.78
2011-06-21	129.54	-92.45	-96.71
2011-06-20	126.97	-92.45	-96.67
2011-06-17	128.00	-91.65	-96.34
2011-06-16	130.57	-91.85	-96.47
2011-06-15	134.18	-91.50	-96.37
2011-06-14	135.72	-91.10	-96.22
2011-06-13	135.72	-91.20	-96.27
2011-06-10	134.69	-91.15	-96.23
2011-06-09	136.75	-91.20	-96.28
2011-06-08	137.26	-91.10	-96.25
2011-06-07	139.32	-91.30	-96.36
2011-06-03	140.35	-91.45	-96.44
2011-06-02	142.92	-91.55	-96.52
2011-06-01	146.53	-91.60	-96.59
2011-05-31	147.56	-91.40	-96.53
2011-05-30	141.90	-91.65	-96.55
2011-05-27	141.38	-91.55	-96.50
2011-05-26	138.29	-91.50	-96.43
2011-05-25	137.26	-91.50	-96.42
2011-05-24	137.26	-91.65	-96.48
2011-05-23	136.75	-91.25	-96.30
2011-05-20	141.90	-91.00	-96.28
2011-05-19	141.38	-91.40	-96.44
2011-05-18	139.32	-91.35	-96.39
2011-05-17	137.78	-91.35	-96.36
2011-05-16	138.81	-91.35	-96.38
2011-05-13	142.41	-90.95	-96.27
2011-05-12	139.32	-91.25	-96.34
2011-05-11	141.90	-90.85	-96.22
2011-05-09	141.90	-90.95	-96.26
2011-05-06	139.84	-90.70	-96.12
2011-05-05	140.87	-90.55	-96.08
2011-05-04	140.87	-90.50	-96.06
2011-05-03	144.47	-90.55	-96.13
2011-04-29	144.98	-90.60	-96.16
2011-04-28	146.53	-90.55	-96.17
2011-04-27	147.25	-90.35	-96.10
2011-04-26	148.27	-90.75	-96.27
2011-04-21	149.81	-90.60	-96.24
2011-04-20	146.74	-90.50	-96.15
2011-04-19	143.15	-90.75	-96.20
2011-04-18	146.22	-90.30	-96.06
2011-04-15	147.76	-90.00	-95.96
2011-04-14	147.76	-90.20	-96.04
2011-04-13	149.81	-89.90	-95.96
2011-04-12	147.76	-89.90	-95.92
2011-04-11	151.34	-90.00	-96.02
2011-04-08	152.37	-90.00	-96.04
2011-04-07	151.34	-90.25	-96.12
2011-04-06	150.83	-90.20	-96.09
2011-04-04	149.30	-90.30	-96.11
2011-04-01	145.71	-90.20	-96.01
2011-03-31	143.15	-89.90	-95.85
2011-03-30	142.13	-89.50	-95.66
2011-03-29	138.55	-89.80	-95.72
2011-03-28	138.55	-89.40	-95.56
2011-03-25	139.06	-89.20	-95.48
2011-03-24	137.01	-88.10	-94.98
2011-03-23	135.99	-87.75	-94.81
2011-03-22	135.47	-88.10	-94.95
2011-03-21	134.45	-89.05	-95.33
2011-03-18	130.87	-89.95	-95.65
2011-03-17	130.36	-90.60	-95.92
2011-03-16	134.45	-90.40	-95.91
2011-03-15	133.94	-89.65	-95.58
2011-03-14	140.59	-88.90	-95.39
2011-03-11	139.57	-88.75	-95.30
2011-03-10	143.15	-88.65	-95.33
2011-03-09	145.71	-89.25	-95.62
2011-03-08	144.69	-90.00	-95.91
2011-03-07	140.08	-89.85	-95.77
2011-03-04	141.62	-89.55	-95.67
2011-03-03	138.55	-89.50	-95.60
2011-03-02	137.01	-89.55	-95.59
2011-03-01	141.62	-89.55	-95.67
2011-02-28	141.11	-89.70	-95.73
2011-02-25	137.52	-90.25	-95.90
2011-02-24	132.91	-90.30	-95.84
2011-02-23	136.50	-90.20	-95.86
2011-02-22	137.01	-90.50	-95.99
2011-02-21	142.13	-90.95	-96.26
2011-02-18	143.15	-91.40	-96.46
2011-02-17	140.08	-91.40	-96.42
2011-02-16	138.55	-91.40	-96.39
2011-02-15	135.99	-91.40	-96.36
2011-02-14	138.03	-91.65	-96.49
2011-02-11	135.47	-91.55	-96.41
2011-02-10	133.94	-91.70	-96.45
2011-02-09	138.55	-91.05	-96.25
2011-02-08	141.62	-91.00	-96.28
2011-02-07	142.64	-90.85	-96.23
2011-02-02	146.22	-90.85	-96.28
2011-02-01	142.13	-91.30	-96.41
2011-01-31	142.13	-91.05	-96.30
2011-01-28	143.15	-91.60	-96.55
2011-01-27	145.20	-91.30	-96.45
2011-01-26	145.71	-91.40	-96.50
2011-01-25	145.20	-91.45	-96.51
2011-01-24	145.20	-91.00	-96.33
2011-01-21	146.22	-90.80	-96.26
2011-01-20	147.25	-90.90	-96.32
2011-01-19	151.34	-90.95	-96.40
2011-01-18	149.30	-90.95	-96.37
2011-01-17	149.30	-90.85	-96.33
2011-01-14	150.32	-90.65	-96.26
2011-01-13	149.81	-90.60	-96.24
2011-01-12	148.78	-90.35	-96.12
2011-01-11	145.20	-90.15	-95.98
2011-01-10	142.64	-90.05	-95.90
2011-01-07	144.18	-90.15	-95.97
2011-01-06	145.20	-89.90	-95.88
2011-01-05	144.69	-89.95	-95.89
2011-01-04	143.66	-89.90	-95.85
2011-01-03	141.62	-89.85	-95.80
2010-12-31	137.52	-90.00	-95.79
2010-12-30	137.01	-90.15	-95.84
2010-12-29	137.01	-90.00	-95.78
2010-12-28	133.43	-90.20	-95.80
2010-12-24	135.47	-89.80	-95.67
2010-12-23	135.99	-90.00	-95.76
2010-12-22	137.52	-89.80	-95.71
2010-12-21	137.52	-89.70	-95.66
2010-12-20	133.43	-90.15	-95.78
2010-12-17	133.94	-90.40	-95.90
2010-12-16	133.43	-90.30	-95.84
2010-12-15	135.99	-90.30	-95.89
2010-12-14	141.62	-90.20	-95.94
2010-12-13	140.59	-90.25	-95.95
2010-12-10	139.06	-90.55	-96.05
2010-12-09	138.55	-90.15	-95.87
2010-12-08	137.52	-90.10	-95.83
2010-12-07	141.62	-90.25	-95.96
2010-12-06	139.06	-90.55	-96.05
2010-12-03	141.11	-91.45	-96.45
2010-12-02	141.62	-91.45	-96.46
2010-12-01	139.57	-91.45	-96.43
2010-11-30	137.52	-91.45	-96.40
2010-11-29	139.06	-91.45	-96.42
2010-11-26	135.47	-91.45	-96.37
2010-11-25	137.52	-91.45	-96.40
2010-11-24	137.52	-91.45	-96.40
2010-11-23	135.99	-91.45	-96.38
2010-11-22	142.64	-90.85	-96.23
2010-11-19	143.15	-90.75	-96.20
2010-11-18	143.15	-90.35	-96.03
2010-11-17	139.06	-90.75	-96.13
2010-11-16	143.66	-89.80	-95.81
2010-11-15	147.25	-89.40	-95.71
2010-11-12	149.30	-89.30	-95.71
2010-11-11	154.41	-89.00	-95.68
2010-11-10	152.37	-89.00	-95.64
2010-11-09	154.93	-88.95	-95.67
2010-11-08	156.97	-88.60	-95.56
2010-11-05	155.95	-88.85	-95.64
2010-11-04	151.85	-88.85	-95.57
2010-11-03	148.27	-88.85	-95.51
2010-11-02	143.15	-89.05	-95.50
2010-11-01	143.66	-88.85	-95.42
2010-10-29	137.01	-88.90	-95.32
2010-10-28	138.96	-88.95	-95.38
2010-10-27	138.45	-88.85	-95.32
2010-10-26	142.47	-88.90	-95.42
2010-10-25	142.97	-88.60	-95.31
2010-10-22	141.47	-88.70	-95.32
2010-10-21	143.47	-88.90	-95.44
2010-10-20	142.47	-89.00	-95.46
2010-10-19	144.48	-88.30	-95.21
2010-10-18	141.47	-88.75	-95.34
2010-10-15	144.48	-88.65	-95.36
2010-10-14	144.98	-88.50	-95.31
2010-10-13	141.47	-87.75	-94.93
2010-10-12	137.95	-87.25	-94.64
2010-10-11	138.96	-87.50	-94.77
2010-10-08	135.94	-87.65	-94.77
2010-10-07	135.44	-87.00	-94.48
2010-10-06	135.94	-87.00	-94.49
2010-10-05	132.43	-87.00	-94.41
2010-10-04	132.43	-86.25	-94.08
2010-09-30	130.42	-85.00	-93.49
2010-09-29	130.42	-83.75	-92.95
2010-09-28	127.41	-82.50	-92.30
2010-09-27	129.92	-82.00	-92.17
2010-09-24	127.91	-81.75	-91.99
2010-09-22	126.91	-79.75	-91.08
2010-09-21	126.91	-78.00	-90.30
2010-09-20	125.90	-76.25	-89.49
2010-09-17	125.90	-78.50	-90.48
2010-09-16	123.39	-78.00	-90.15
2010-09-15	123.89	-79.75	-90.96
2010-09-14	123.39	-79.00	-90.60
2010-09-13	123.39	-81.75	-91.83
2010-09-10	118.87	-82.00	-91.78
2010-09-09	117.87	-87.75	-94.38
2010-09-08	116.87	-87.60	-94.28
2010-09-07	120.38	-87.60	-94.37
2010-09-06	119.88	-87.60	-94.36
2010-09-03	115.86	-87.00	-93.98
2010-09-02	114.86	-87.00	-93.95
2010-09-01	111.34	-87.60	-94.13
2010-08-31	109.84	-87.00	-93.80
2010-08-30	112.35	-87.50	-94.11
2010-08-27	110.84	-87.55	-94.10
2010-08-26	111.85	-87.60	-94.15
2010-08-25	110.84	-87.50	-94.07
2010-08-24	111.85	-87.25	-93.98
2010-08-23	114.36	-87.00	-93.94
2010-08-20	114.86	-86.50	-93.72
2010-08-19	115.86	-86.50	-93.75
2010-08-18	115.36	-86.00	-93.50
2010-08-17	116.36	-86.50	-93.76
2010-08-16	115.86	-86.25	-93.63
2010-08-13	115.36	-86.25	-93.62
2010-08-12	115.86	-86.50	-93.75
2010-08-11	118.37	-86.75	-93.93
2010-08-10	119.38	-86.50	-93.85
2010-08-09	122.89	-86.00	-93.72
2010-08-06	121.89	-86.50	-93.92
2010-08-05	120.88	-86.50	-93.89
2010-08-04	120.38	-86.75	-93.99
2010-08-03	119.88	-86.25	-93.75
2010-08-02	118.87	-87.25	-94.17
2010-07-30	114.86	-87.50	-94.18
2010-07-29	116.36	-87.60	-94.27
2010-07-28	116.36	-87.85	-94.38
2010-07-27	114.86	-87.90	-94.37
2010-07-26	113.35	-87.60	-94.19
2010-07-23	113.35	-87.60	-94.19
2010-07-22	110.84	-87.60	-94.12
2010-07-21	110.34	-87.50	-94.06
2010-07-20	107.33	-87.90	-94.16
2010-07-19	105.32	-88.10	-94.20
2010-07-16	107.33	-87.85	-94.14
2010-07-15	107.33	-87.50	-93.97
2010-07-14	110.84	-87.75	-94.19
2010-07-13	108.83	-87.85	-94.18
2010-07-12	109.84	-88.00	-94.28
2010-07-09	108.83	-89.00	-94.73
2010-07-08	104.82	-88.90	-94.58
2010-07-07	103.31	-88.95	-94.57
2010-07-06	105.32	-88.40	-94.35
2010-07-05	102.81	-87.95	-94.06
2010-07-02	103.31	-87.50	-93.85
2010-06-30	106.32	-87.00	-93.70
2010-06-29	106.83	-87.00	-93.71
2010-06-28	112.35	-86.00	-93.41
2010-06-25	111.34	-85.50	-93.14
2010-06-24	111.34	-85.00	-92.90
2010-06-23	113.35	-84.50	-92.74
2010-06-22	113.35	-84.00	-92.50
2010-06-21	114.36	-84.25	-92.65
2010-06-18	107.33	-83.50	-92.04
2010-06-17	106.32	-83.25	-91.88
2010-06-15	105.82	-83.00	-91.74
2010-06-14	105.32	-83.50	-91.96
2010-06-11	103.31	-83.50	-91.88
2010-06-10	101.30	-83.50	-91.80
2010-06-09	101.30	-83.25	-91.68
2010-06-08	99.40	-82.50	-91.22
2010-06-07	98.19	-81.50	-90.67
2010-06-04	102.81	-81.00	-90.63
2010-06-03	102.31	-80.50	-90.36
2010-06-02	99.20	-80.75	-90.34
2010-06-01	99.40	-80.25	-90.10
2010-05-31	101.81	-80.00	-90.09
2010-05-28	101.81	-80.00	-90.09
2010-05-27	99.00	-82.25	-91.08
2010-05-26	95.98	-83.50	-91.58
2010-05-25	93.98	-83.75	-91.62
2010-05-24	100.40	-82.50	-91.27
2010-05-20	99.60	-82.00	-90.98
2010-05-19	99.60	-79.75	-89.85
2010-05-18	102.81	-78.75	-89.52
2010-05-17	100.00	-77.75	-88.87
2010-05-14	104.32	-76.25	-88.38
2010-05-13	106.83	-76.50	-88.64
2010-05-12	104.82	-76.00	-88.28
2010-05-11	104.32	-75.25	-87.89
2010-05-10	107.33	-75.75	-88.30
2010-05-07	101.81	-76.25	-88.23
2010-05-06	104.32	-75.50	-88.01
2010-05-05	105.82	-74.50	-87.61
2010-05-04	109.84	-75.25	-88.21
2010-05-03	110.34	-75.00	-88.11
2010-04-30	113.35	-74.00	-87.81
2010-04-29	109.84	-73.50	-87.37
2010-04-28	111.65	-73.50	-87.48
2010-04-27	114.14	-74.00	-87.86
2010-04-26	117.14	-73.00	-87.57
2010-04-23	114.64	-75.00	-88.35
2010-04-22	116.14	-76.00	-88.90
2010-04-21	116.64	-75.75	-88.81
2010-04-20	117.64	-75.75	-88.86
2010-04-19	116.14	-76.25	-89.01
2010-04-16	120.63	-75.00	-88.67
2010-04-15	123.13	-75.00	-88.80
2010-04-14	123.13	-75.50	-89.02
2010-04-13	123.13	-75.75	-89.13
2010-04-12	123.63	-76.00	-89.27
2010-04-09	123.63	-75.25	-88.93
2010-04-08	120.13	-73.50	-87.96
2010-04-07	120.63	-73.50	-87.99
2010-04-01	117.64	-74.50	-88.28
2010-03-31	114.14	-75.50	-88.56
2010-03-30	115.14	-75.50	-88.61
2010-03-29	114.14	-76.25	-88.91
2010-03-26	111.65	-76.75	-89.01
2010-03-25	109.15	-76.75	-88.88
2010-03-24	112.15	-75.75	-88.57
2010-03-23	111.65	-76.00	-88.66
2010-03-22	111.15	-75.75	-88.52
2010-03-19	114.64	-75.75	-88.70
2010-03-18	114.64	-75.50	-88.59
2010-03-17	115.64	-75.00	-88.41
2010-03-16	111.65	-72.50	-87.01
2010-03-15	112.64	-72.00	-86.83
2010-03-12	113.14	-71.50	-86.63
2010-03-11	113.64	-70.00	-85.96
2010-03-10	113.64	-67.50	-84.79
2010-03-09	113.64	-66.50	-84.32
2010-03-08	113.14	-66.00	-84.05
2010-03-05	109.15	-63.50	-82.55
2010-03-04	107.15	-64.00	-82.62
2010-03-03	110.15	-67.00	-84.30
2010-03-02	110.65	-70.50	-86.00
2010-03-01	111.65	-70.50	-86.06
2010-02-26	107.65	-70.00	-85.55
2010-02-25	105.16	-70.50	-85.62
2010-02-24	106.16	-70.50	-85.69
2010-02-23	107.15	-70.00	-85.52
2010-02-22	104.66	-72.00	-86.32
2010-02-19	100.17	-74.50	-87.26
2010-02-18	105.16	-73.50	-87.08
2010-02-17	106.65	-73.00	-86.93
2010-02-12	104.16	-75.50	-88.00
2010-02-11	104.16	-76.50	-88.49
2010-02-10	100.66	-77.00	-88.54
2010-02-09	98.87	-76.25	-88.06
2010-02-08	96.87	-76.00	-87.81
2010-02-05	98.27	-76.75	-88.27
2010-02-04	104.66	-75.75	-88.15
2010-02-03	108.15	-75.00	-87.99
2010-02-02	104.16	-75.50	-88.00
2010-02-01	103.66	-74.50	-87.48
2010-01-29	102.16	-75.25	-87.76
2010-01-28	104.66	-76.00	-88.27
2010-01-27	101.66	-77.50	-88.84
2010-01-26	102.66	-77.25	-88.77
2010-01-25	107.15	-76.75	-88.78
2010-01-22	109.15	-75.50	-88.29
2010-01-21	109.65	-73.50	-87.36
2010-01-20	113.64	-72.00	-86.89
2010-01-19	117.64	-71.25	-86.79
2010-01-18	115.64	-73.00	-87.48
2010-01-15	117.64	-73.00	-87.59
2010-01-14	118.14	-73.00	-87.62
2010-01-13	118.63	-72.50	-87.42
2010-01-12	123.63	-73.00	-87.93
2010-01-11	125.62	-72.50	-87.81
2010-01-08	124.62	-71.75	-87.42
2010-01-07	124.13	-71.50	-87.28
2010-01-06	125.62	-71.25	-87.26
2010-01-05	124.13	-72.50	-87.73
2010-01-04	119.13	-72.75	-87.56
2009-12-31	119.63	-72.50	-87.48
2009-12-30	116.64	-73.75	-87.88
2009-12-29	115.64	-72.25	-87.13
2009-12-28	115.64	-71.75	-86.90
2009-12-24	116.14	-69.75	-86.00
2009-12-23	113.64	-68.00	-85.02
2009-12-22	111.65	-68.25	-85.00
2009-12-21	110.65	-67.50	-84.57
2009-12-18	112.64	-67.75	-84.83
2009-12-17	114.64	-67.00	-84.63
2009-12-16	117.14	-65.50	-84.11
2009-12-15	119.13	-65.00	-84.03
2009-12-14	121.63	-64.50	-83.98
2009-12-11	120.63	-64.75	-84.02
2009-12-10	118.14	-64.75	-83.84
2009-12-09	118.63	-64.75	-83.88
2009-12-08	121.63	-63.50	-83.53
2009-12-07	124.62	-64.25	-84.08
2009-12-04	126.62	-64.00	-84.11
2009-12-03	126.12	-64.00	-84.08
2009-12-02	123.63	-64.75	-84.24
2009-12-01	122.13	-64.50	-84.02
2009-11-30	119.63	-64.50	-83.84
2009-11-27	112.64	-65.25	-83.66
2009-11-26	123.13	-63.25	-83.53
2009-11-25	127.62	-63.25	-83.85
2009-11-24	125.62	-62.75	-83.49
2009-11-23	128.62	-62.75	-83.71
2009-11-20	125.12	-62.75	-83.45
2009-11-19	126.62	-62.50	-83.45
2009-11-18	129.12	-62.50	-83.63
2009-11-17	129.62	-61.75	-83.34
2009-11-16	130.12	-61.50	-83.27
2009-11-13	126.12	-60.75	-82.64
2009-11-12	124.62	-61.00	-82.64
2009-11-11	126.62	-62.00	-83.23
2009-11-10	123.13	-61.75	-82.86
2009-11-09	123.13	-61.75	-82.86
2009-11-06	119.13	-62.00	-82.66
2009-11-05	114.64	-62.00	-82.30
2009-11-04	116.64	-60.75	-81.88
2009-11-03	112.64	-61.25	-81.78
2009-11-02	117.14	-62.50	-82.73
2009-10-30	118.14	-62.00	-82.58
2009-10-29	113.64	-62.25	-82.33
2009-10-28	118.33	-61.00	-82.14
2009-10-27	122.75	-62.00	-82.94
2009-10-23	126.18	-63.75	-83.97
2009-10-22	122.75	-64.00	-83.84
2009-10-21	123.24	-63.50	-83.65
2009-10-20	124.22	-62.25	-83.16
2009-10-19	122.26	-62.50	-83.13
2009-10-16	119.81	-62.00	-82.71
2009-10-15	120.79	-62.00	-82.79
2009-10-14	119.81	-61.50	-82.48
2009-10-13	115.88	-62.25	-82.51
2009-10-12	113.43	-61.00	-81.73
2009-10-09	115.88	-60.75	-81.82
2009-10-08	115.88	-61.00	-81.93
2009-10-07	113.43	-60.25	-81.38
2009-10-06	109.01	-60.50	-81.10
2009-10-05	104.60	-60.50	-80.69
2009-10-02	104.11	-59.75	-80.28
2009-09-30	109.99	-59.00	-80.48
2009-09-29	110.48	-57.50	-79.81
2009-09-28	106.56	-56.75	-79.06
2009-09-25	110.98	-55.75	-79.03
2009-09-24	111.47	-57.25	-79.78
2009-09-23	116.37	-57.25	-80.24
2009-09-22	117.84	-57.75	-80.61
2009-09-21	115.39	-57.75	-80.38
2009-09-18	116.86	-58.75	-80.98
2009-09-17	117.84	-58.75	-81.06
2009-09-16	113.92	-58.00	-80.37
2009-09-15	109.50	-58.00	-79.95
2009-09-14	109.99	-60.00	-80.95
2009-09-11	111.47	-59.25	-80.73
2009-09-10	110.48	-58.75	-80.40
2009-09-09	109.01	-57.75	-79.79
2009-09-08	110.48	-57.00	-79.57
2009-09-07	106.07	-57.50	-79.38
2009-09-04	103.12	-57.50	-79.08
2009-09-03	97.24	-58.50	-78.96
2009-09-02	95.08	-58.75	-78.85
2009-09-01	98.22	-60.75	-80.20
2009-08-31	97.24	-60.75	-80.10
2009-08-28	100.67	-59.00	-79.57
2009-08-27	102.14	-57.50	-78.98
2009-08-26	104.11	-59.25	-80.03
2009-08-25	104.11	-56.25	-78.57
2009-08-24	105.09	-61.50	-81.23
2009-08-21	102.14	-64.50	-82.44
2009-08-20	103.12	-63.75	-82.15
2009-08-19	99.20	-64.50	-82.18
2009-08-18	102.63	-62.00	-81.25
2009-08-17	101.16	-59.75	-79.99
2009-08-14	107.54	-58.00	-79.76
2009-08-13	108.03	-56.50	-79.09
2009-08-12	104.11	-56.75	-78.81
2009-08-11	109.50	-54.75	-78.40
2009-08-10	108.52	-54.50	-78.18
2009-08-07	103.12	-51.75	-76.25
2009-08-06	108.52	-49.00	-75.54
2009-08-05	104.11	-45.00	-73.05
2009-08-04	107.05	-45.00	-73.44
2009-08-03	107.05	-40.00	-71.02
2009-07-31	105.09	-40.00	-70.74
2009-07-30	101.65	-40.00	-70.25
2009-07-29	100.67	-40.00	-70.10
2009-07-28	105.09	-37.50	-69.53
2009-07-27	102.14	-40.00	-70.32
2009-07-24	99.69	-37.50	-68.70
2009-07-23	97.73	-42.50	-70.92
2009-07-22	92.53	-42.50	-70.13
2009-07-21	94.88	-42.50	-70.49
2009-07-20	94.69	-42.50	-70.47
2009-07-17	88.01	-37.50	-66.76
2009-07-16	83.11	-37.50	-65.87
2009-07-15	82.71	-40.00	-67.16
2009-07-14	78.59	-40.00	-66.40
2009-07-13	72.71	-37.50	-63.81
2009-07-10	76.63	-40.00	-66.03
2009-07-09	77.81	-45.00	-69.07
2009-07-08	77.22	-47.50	-70.38
2009-07-07	78.40	-42.50	-67.77
2009-07-06	79.18	-40.00	-66.51
2009-07-03	81.54	-42.50	-68.33
2009-07-02	81.14	-37.50	-65.50
2009-06-30	84.09	-35.00	-64.69
2009-06-29	85.07	-15.00	-54.07
2009-06-26	85.66	-17.50	-55.56
2009-06-25	82.71	-17.50	-54.85
2009-06-24	78.79	-20.00	-55.25
2009-06-23	75.45	-22.50	-55.83
2009-06-22	80.56	-20.00	-55.69
2009-06-19	78.99	-20.00	-55.30
2009-06-18	77.42	-17.50	-53.50
2009-06-17	79.97	-17.50	-54.16
2009-06-16	80.75	-12.50	-51.59
2009-06-15	83.89	-12.50	-52.42
2009-06-12	88.01	-12.50	-53.46
2009-06-11	87.03	-7.50	-50.54
2009-06-10	86.84	-20.00	-57.18
2009-06-09	79.77	-15.00	-52.72
2009-06-08	81.54	-17.50	-54.55
2009-06-05	85.27	-35.00	-64.92
2009-06-04	83.89	-32.50	-63.29
2009-06-03	84.48	-30.00	-62.06
2009-06-02	82.91	-27.50	-60.36
2009-06-01	87.62	-27.50	-61.36
2009-05-29	80.95	-27.50	-59.93
2009-05-27	78.20	-25.00	-57.91
2009-05-26	69.17	-25.00	-55.67
2009-05-25	69.96	-22.50	-54.40
2009-05-22	69.17	-20.00	-52.71
2009-05-21	70.35	-17.50	-51.57
2009-05-20	72.71	-20.00	-53.68
2009-05-19	73.49	-20.00	-53.89
2009-05-18	68.19	-22.50	-53.92
2009-05-15	65.84	-17.50	-50.25
2009-05-14	63.09	-20.00	-50.95
2009-05-13	68.39	-17.50	-51.01
2009-05-12	69.57	-32.50	-60.19
2009-05-11	68.78	-32.50	-60.01
2009-05-08	71.72	-35.00	-62.15
2009-05-07	69.76	-37.50	-63.18
2009-05-06	66.23	-32.50	-59.39
2009-05-05	62.30	-30.00	-56.87
2009-05-04	61.71	-25.00	-53.62
2009-04-30	52.88	-22.50	-49.31
2009-04-29	47.39	-25.00	-49.11
2009-04-28	43.46	-15.00	-40.75
2009-04-27	46.38	-0.00	-31.68
2009-04-24	50.45	-35.00	-56.80
2009-04-23	49.68	-52.50	-68.26
2009-04-22	46.38	-50.00	-65.84
2009-04-21	50.65	-45.00	-63.49
2009-04-20	54.72	-40.00	-61.22
2009-04-17	53.56	-35.00	-57.67
2009-04-16	52.98	-30.00	-54.24
2009-04-15	53.95	-25.00	-51.28
2009-04-14	52.78	-25.00	-50.91
2009-04-09	46.38	-25.00	-48.76
2009-04-08	42.10	-22.50	-45.46
2009-04-07	46.96	-17.50	-43.86
2009-04-06	47.54	-15.00	-42.39
2009-04-03	42.88	-15.00	-40.51
2009-04-02	42.88	-12.50	-38.76
2009-04-01	32.98	-12.50	-34.20
2009-03-31	33.95	-15.00	-36.54
2009-03-30	32.59	-5.00	-28.35
2009-03-27	39.00	-7.50	-33.45
2009-03-26	38.61	10.00	-20.64
2009-03-25	34.14	32.50	-1.23
2009-03-24	36.67	27.50	-6.71
2009-03-23	32.40	45.00	9.52
2009-03-20	25.99	45.00	15.09
2009-03-19	28.51	57.50	22.55
2009-03-18	29.10	72.50	33.62
2009-03-17	26.19	52.50	20.85
2009-03-16	27.16	25.00	-1.70
2009-03-13	23.08	2.50	-16.72
2009-03-12	18.03	-2.50	-17.40
2009-03-11	17.45	2.50	-12.73
2009-03-10	15.90	15.00	-0.77
2009-03-09	13.76	25.00	9.88
2009-03-06	18.23	30.00	9.96
2009-03-05	19.97	50.00	25.03
2009-03-04	21.14	50.00	23.83
2009-03-03	18.42	50.00	26.67
2009-03-02	20.17	60.00	33.15
2009-02-27	25.99	37.50	9.13
2009-02-26	26.57	37.50	8.63
2009-02-25	27.35	60.00	25.64
2009-02-24	25.41	60.00	27.58
2009-02-23	29.49	60.00	23.57
2009-02-20	25.21	60.00	27.78
2009-02-19	27.93	60.00	25.07
2009-02-18	27.74	60.00	25.26
2009-02-17	26.77	65.00	30.16
2009-02-16	31.43	65.00	25.55
2009-02-13	32.79	52.50	14.85
2009-02-12	30.07	60.00	23.01
2009-02-11	32.98	60.00	20.32
2009-02-10	35.70	55.00	14.22
2009-02-09	34.92	57.50	16.73
2009-02-06	33.56	57.50	17.92
2009-02-05	29.29	57.50	21.82
2009-02-04	28.13	57.50	22.93
2009-02-03	25.41	47.50	17.62
2009-02-02	26.38	47.50	16.71
2009-01-30	30.07	47.50	13.40
2009-01-29	28.90	47.50	14.43
2009-01-23	23.47	47.50	19.46
2009-01-22	24.44	50.00	20.54
2009-01-21	23.27	50.00	21.68
2009-01-20	26.96	50.00	18.15
2009-01-19	30.84	50.00	14.64
2009-01-16	29.87	52.50	17.42
2009-01-15	30.26	57.50	20.91
2009-01-14	34.92	60.00	18.59
2009-01-13	34.53	60.00	18.93
2009-01-12	37.45	60.00	16.41
2009-01-09	41.33	60.00	13.21
2009-01-08	41.72	37.50	-2.97
2009-01-07	47.35	50.00	1.80
2009-01-06	51.42	57.50	4.01
2009-01-05	52.59	57.50	3.22
2009-01-02	47.35	57.50	6.89
2008-12-31	41.72	65.00	16.43
2008-12-30	40.16	70.00	21.29
2008-12-29	40.16	90.00	35.56
2008-12-24	39.19	90.00	36.50
2008-12-23	39.58	90.00	36.12
2008-12-22	43.66	92.50	34.00
2008-12-19	48.90	95.00	30.96
2008-12-18	51.81	95.00	28.45
2008-12-17	51.23	95.00	28.94
2008-12-16	48.51	90.00	27.94
2008-12-15	47.73	90.00	28.61
2008-12-12	45.40	90.00	30.67
2008-12-11	52.98	95.00	27.47
2008-12-10	52.00	90.00	25.00
2008-12-09	45.60	97.50	35.65
2008-12-08	47.15	107.50	41.01
2008-12-05	35.70	107.50	52.91
2008-12-04	32.40	100.00	51.06
2008-12-03	33.76	100.00	49.53
2008-12-02	32.01	100.00	51.50
2008-12-01	37.83	100.00	45.10
2008-11-28	35.89	112.50	56.37
2008-11-27	32.01	95.00	47.72
2008-11-26	30.65	90.00	45.43
2008-11-25	26.57	85.00	46.16
2008-11-24	22.50	82.50	48.98
2008-11-21	24.24	87.50	50.91
2008-11-20	20.36	100.00	66.17
2008-11-19	25.41	107.50	65.46
2008-11-18	25.60	125.00	79.14
2008-11-17	32.20	125.00	70.19
2008-11-14	32.40	147.50	86.94
2008-11-13	28.90	142.50	88.13
2008-11-12	36.86	150.00	82.66
2008-11-11	37.25	150.00	82.15
2008-11-10	44.43	150.00	73.09
2008-11-07	39.39	150.00	79.36
2008-11-06	34.34	130.00	71.21
2008-11-05	45.21	125.00	54.95
2008-11-04	40.94	125.00	59.64
2008-11-03	40.16	112.50	51.61
2008-10-31	35.89	107.50	52.69
2008-10-30	38.80	75.00	26.08
2008-10-29	23.18	75.00	42.07
2008-10-28	21.11	82.50	50.68
2008-10-27	8.74	87.50	72.43
2008-10-24	21.86	97.50	62.07
2008-10-23	33.86	110.00	56.88
2008-10-22	38.74	95.00	40.55
2008-10-21	45.49	97.50	35.75
2008-10-20	48.49	110.00	41.43
2008-10-17	40.61	75.00	24.46
2008-10-16	47.17	75.00	18.91
2008-10-15	54.30	87.50	21.52
2008-10-14	61.99	100.00	23.47
2008-10-13	57.30	120.00	39.86
2008-10-10	43.61	75.00	21.86
2008-10-09	54.49	117.50	40.79
2008-10-08	50.17	120.00	46.50
2008-10-06	61.80	150.00	54.51
2008-10-03	70.98	175.00	60.83
2008-10-02	75.48	182.50	60.98
2008-09-30	73.42	135.00	35.51
2008-09-29	72.30	132.50	34.94
2008-09-26	79.98	135.00	30.57
2008-09-25	82.23	137.50	30.33
2008-09-24	82.61	150.00	36.90
2008-09-23	82.05	140.00	31.83
2008-09-22	88.42	182.50	49.93
2008-09-19	85.05	210.00	67.53
2008-09-18	70.98	210.00	81.30
2008-09-17	70.42	210.00	81.90
2008-09-16	75.67	210.00	76.47
2008-09-12	86.36	210.00	66.35
2008-09-11	85.98	210.00	66.68
2008-09-10	91.70	210.00	61.71
2008-09-09	95.92	210.00	58.23
2008-09-08	98.73	195.00	48.44
2008-09-05	90.76	170.00	41.54
2008-09-04	94.98	172.50	39.76
2008-09-03	96.86	162.50	33.35
2008-09-02	101.54	150.00	24.04
2008-09-01	99.67	150.00	25.21
2008-08-29	103.42	150.00	22.90
2008-08-28	101.08	150.00	24.33
2008-08-27	104.83	150.00	22.06
2008-08-26	101.54	130.00	14.12
2008-08-25	101.08	120.00	9.41
2008-08-21	94.98	100.00	2.57
2008-08-20	99.67	112.50	6.43
2008-08-19	95.92	125.00	14.84
2008-08-18	99.67	135.00	17.69
2008-08-15	101.54	160.00	29.00
2008-08-14	103.89	152.50	23.84
2008-08-13	103.42	152.50	24.13
2008-08-12	106.70	155.00	23.37
2008-08-11	108.57	155.00	22.26
2008-08-08	109.04	182.50	35.14
2008-08-07	110.45	175.00	30.67
2008-08-05	109.51	175.00	31.26
2008-08-04	115.14	197.50	38.28
2008-08-01	118.42	187.50	31.63
2008-07-31	117.01	197.50	37.09
2008-07-30	116.54	195.00	36.23
2008-07-29	112.32	195.00	38.94
2008-07-28	116.54	200.00	38.54
2008-07-25	117.01	175.00	26.72
2008-07-24	120.29	200.00	36.18
2008-07-23	120.76	185.00	29.10
2008-07-22	115.14	185.00	32.47
2008-07-21	115.14	185.00	32.47
2008-07-18	109.04	195.00	41.12
2008-07-17	107.17	200.00	44.81
2008-07-16	102.01	200.00	48.51
2008-07-15	102.01	202.50	49.74
2008-07-14	109.04	202.50	44.71
2008-07-11	110.92	195.00	39.86
2008-07-10	108.11	197.50	42.96
2008-07-09	107.64	200.00	44.48
2008-07-08	102.01	200.00	48.51
2008-07-07	109.04	195.00	41.12
2008-07-04	104.36	190.00	41.91
2008-07-03	102.48	192.50	44.46
2008-07-02	106.70	192.50	41.51
2008-06-30	110.45	180.00	33.05
2008-06-27	109.98	187.50	36.92
2008-06-26	114.67	197.50	38.59
2008-06-25	115.14	197.50	38.28
2008-06-24	113.73	205.00	42.70
2008-06-23	117.01	207.50	41.70
2008-06-20	117.01	212.50	44.00
2008-06-19	117.48	212.50	43.69
2008-06-18	121.23	197.50	34.48
2008-06-17	118.42	215.00	44.22
2008-06-16	118.42	202.50	38.50
2008-06-13	116.54	215.00	45.47
2008-06-12	119.36	225.00	48.16
2008-06-11	122.17	270.00	66.54
2008-06-10	122.64	267.50	65.07
2008-06-06	132.95	282.50	64.20
2008-06-05	131.07	275.00	62.29
2008-06-04	128.26	275.00	64.29
2008-06-03	131.07	275.00	62.29
2008-06-02	134.82	275.00	59.70
2008-05-30	133.42	275.00	60.66
2008-05-29	131.54	275.00	61.96
2008-05-28	131.07	275.00	62.29
2008-05-27	130.14	275.00	62.95
2008-05-26	130.14	275.00	62.95
2008-05-23	134.35	275.00	60.01
2008-05-22	137.17	270.00	56.01
2008-05-21	140.92	270.00	53.58
2008-05-20	137.63	265.00	53.60
2008-05-19	142.79	265.00	50.34
2008-05-16	142.32	262.50	49.59
2008-05-15	140.45	265.00	51.80
2008-05-14	141.85	270.00	52.99
2008-05-13	141.38	262.50	50.18
2008-05-09	136.23	262.50	53.45
2008-05-08	139.98	275.00	56.26
2008-05-07	140.92	272.50	54.62
2008-05-06	147.48	275.00	51.53
2008-05-05	146.07	272.50	51.38
2008-05-02	147.48	275.00	51.53
2008-04-30	142.79	275.00	54.45
2008-04-29	143.26	262.50	49.02
2008-04-28	141.57	250.00	44.88
2008-04-25	140.64	250.00	45.44
2008-04-24	141.57	247.50	43.85
2008-04-23	137.86	247.50	46.10
2008-04-22	134.60	245.00	47.06
2008-04-21	132.75	235.00	43.93
2008-04-18	127.64	235.00	47.17
2008-04-17	128.10	245.00	51.25
2008-04-16	123.92	260.00	60.77
2008-04-15	124.85	260.00	60.11
2008-04-14	123.92	240.00	51.84
2008-04-11	131.82	247.50	49.90
2008-04-10	127.17	247.50	52.97
2008-04-09	126.24	250.00	54.70
2008-04-08	128.10	260.00	57.83
2008-04-07	130.89	270.00	60.25
2008-04-03	127.17	267.50	61.77
2008-04-02	123.92	277.50	68.59
2008-04-01	117.88	275.00	72.11
2008-03-31	115.09	270.00	72.02
2008-03-28	118.34	235.00	53.43
2008-03-27	114.16	227.50	52.92
2008-03-26	112.77	225.00	52.75
2008-03-25	112.77	217.50	49.22
2008-03-20	99.76	207.50	53.93
2008-03-19	105.80	220.00	55.49
2008-03-18	102.08	212.50	54.64
2008-03-17	98.83	225.00	63.45
2008-03-14	109.05	230.00	57.85
2008-03-13	109.05	235.00	60.25
2008-03-12	119.27	237.50	53.92
2008-03-11	115.56	230.00	53.09
2008-03-10	113.70	242.50	60.27
2008-03-07	111.38	242.50	62.03
2008-03-06	117.88	242.50	57.20
2008-03-05	116.95	245.00	59.02
2008-03-04	116.49	230.00	52.44
2008-03-03	120.67	250.00	58.61
2008-02-29	127.17	275.00	65.07
2008-02-28	129.96	265.00	58.72
2008-02-27	129.49	267.50	60.14
2008-02-26	122.99	260.00	61.44
2008-02-25	118.34	225.00	48.85
2008-02-22	118.81	225.00	48.53
2008-02-21	121.60	165.00	19.59
2008-02-20	120.67	165.00	20.09
2008-02-19	126.24	165.00	17.13
2008-02-18	122.06	165.00	19.34
2008-02-15	125.78	165.00	17.37
2008-02-14	124.85	160.00	15.63
2008-02-13	116.49	160.00	20.10
2008-02-12	114.63	172.50	26.96
2008-02-11	111.38	172.50	28.92
2008-02-06	118.34	162.50	20.22
2008-02-05	132.28	162.50	13.01
2008-02-04	134.14	180.00	19.59
2008-02-01	125.78	155.00	12.94
2008-01-31	118.81	162.50	19.97
2008-01-30	121.13	155.00	15.32
2008-01-29	127.64	157.50	13.12
2008-01-28	125.31	155.00	13.18
2008-01-25	135.53	167.50	13.57
2008-01-24	120.20	127.50	3.31
2008-01-23	126.24	160.00	14.92
2008-01-22	103.94	160.00	27.49
2008-01-21	123.45	210.00	38.73
2008-01-18	135.53	212.50	32.68
2008-01-17	136.00	212.50	32.42
2008-01-16	129.03	147.50	8.07
2008-01-15	141.57	180.00	15.91
2008-01-14	148.08	195.00	18.92
2008-01-11	151.33	197.50	18.37
2008-01-10	155.04	207.50	20.57
2008-01-09	158.30	210.00	20.02
2008-01-08	153.65	195.00	16.30
2008-01-07	155.04	175.00	7.82
2008-01-04	157.83	165.00	2.78
2008-01-03	151.33	165.00	5.44
2008-01-02	157.37	155.00	-0.92
2007-12-31	160.62	162.50	0.72
2007-12-28	155.51	152.50	-1.18
2007-12-27	160.15	150.00	-3.90
2007-12-24	163.87	187.50	8.95
2007-12-21	159.69	192.50	12.63
2007-12-20	154.12	195.00	16.09
2007-12-19	152.72	202.50	19.70
2007-12-18	150.86	235.00	33.54
2007-12-17	148.54	195.00	18.69
2007-12-14	157.83	182.50	9.57
2007-12-13	159.23	142.50	-6.45
2007-12-12	166.66	152.50	-5.31
2007-12-11	173.16	147.50	-9.39
2007-12-10	166.19	145.00	-7.96
2007-12-07	170.84	147.50	-8.62
2007-12-06	176.41	150.00	-9.56
2007-12-05	175.48	125.00	-18.33
2007-12-04	170.37	137.50	-12.16
2007-12-03	168.05	140.00	-10.47
2007-11-30	168.52	155.00	-5.03
2007-11-29	165.73	162.50	-1.22
2007-11-28	156.44	165.00	3.34
2007-11-27	155.04	162.50	2.92
2007-11-26	159.23	172.50	5.12
2007-11-23	147.61	132.50	-6.10
2007-11-22	142.97	132.50	-4.31
2007-11-21	148.08	135.00	-5.27
2007-11-20	158.76	150.00	-3.39
2007-11-19	155.97	142.50	-5.26
2007-11-16	156.44	137.50	-7.38
2007-11-15	168.05	45.00	-45.91
2007-11-14	172.70	45.00	-46.83
2007-11-13	160.15	45.00	-44.26
2007-11-12	157.83	45.00	-43.76
2007-11-09	168.52	45.00	-46.00
2007-11-08	167.59	45.00	-45.81
2007-11-07	175.95	45.00	-47.45
2007-11-06	175.02	45.00	-47.28
2007-11-05	169.45	45.00	-46.19
2007-11-02	183.38	45.00	-48.83
2007-11-01	193.60	45.00	-50.61
2007-10-31	191.74	50.00	-48.59
2007-10-30	194.81	47.50	-49.97
2007-10-29	194.81	50.00	-49.12
2007-10-26	183.81	42.50	-49.79
2007-10-25	178.30	30.00	-53.29
2007-10-24	172.80	25.00	-54.18
2007-10-23	173.72	30.00	-52.51
2007-10-22	164.55	25.00	-52.75
2007-10-18	175.10	27.50	-53.65
2007-10-17	174.18	30.00	-52.59
2007-10-16	169.14	35.00	-49.84
2007-10-15	175.10	37.50	-50.02
2007-10-12	169.14	47.50	-45.19
2007-10-11	170.97	55.00	-42.80
2007-10-10	165.93	62.50	-38.89
2007-10-09	162.26	65.00	-37.08
2007-10-08	159.51	50.00	-42.20
2007-10-05	160.42	37.50	-47.20
2007-10-04	151.25	40.00	-44.28
2007-10-03	155.38	37.50	-46.16
2007-10-02	163.63	52.50	-42.15
2007-09-28	153.55	42.50	-43.80
2007-09-27	152.17	37.50	-45.47
2007-09-25	148.50	27.50	-48.69
2007-09-24	148.50	45.00	-41.65
2007-09-21	140.25	25.00	-47.97
2007-09-20	139.79	25.00	-47.87
2007-09-19	136.12	15.00	-51.30
2007-09-18	129.25	2.50	-55.29
2007-09-17	129.25	2.50	-55.29
2007-09-14	131.54	-7.50	-60.05
2007-09-13	129.25	-5.00	-58.56
2007-09-12	126.95	-2.50	-57.04
2007-09-11	124.66	-1.25	-56.04
2007-09-10	125.12	-2.50	-56.69
2007-09-07	123.74	-13.75	-61.45
2007-09-06	124.66	-17.50	-63.28
2007-09-05	123.29	-22.50	-65.29
2007-09-04	122.83	-10.00	-59.61
2007-09-03	122.83	-10.00	-59.61
2007-08-31	123.29	-13.75	-61.37
2007-08-30	118.24	-6.25	-57.04
2007-08-29	114.12	-11.25	-58.55
2007-08-28	117.33	-8.75	-58.01
2007-08-27	119.16	-7.50	-57.79
2007-08-24	113.66	-8.75	-57.29
2007-08-23	114.12	-5.00	-55.63
2007-08-22	108.16	-11.25	-57.36
2007-08-21	102.20	-21.25	-61.05
2007-08-20	100.36	-18.75	-59.45
2007-08-17	90.73	-39.25	-68.15
2007-08-16	92.11	-26.25	-61.61
2007-08-15	98.99	-2.50	-51.00
2007-08-14	104.95	0.00	-51.21
2007-08-13	104.49	21.25	-40.71
2007-08-10	102.20	5.00	-48.07
2007-08-09	108.16	-6.25	-54.96
2007-08-08	109.53	-5.00	-54.66
2007-08-07	103.11	-6.25	-53.84
2007-08-06	104.03	2.50	-49.76
2007-08-03	109.53	-8.75	-56.45
2007-08-02	108.61	-7.50	-55.66
2007-08-01	109.07	-5.00	-54.56
2007-07-31	115.49	-25.00	-65.20
2007-07-30	111.37	-22.50	-63.33
2007-07-27	109.99	-31.25	-67.26
2007-07-26	115.49	-33.75	-69.26
2007-07-25	117.78	-33.75	-69.58
2007-07-24	118.24	-38.50	-71.82
2007-07-23	116.41	-38.25	-71.47
2007-07-20	115.95	-40.50	-72.45
2007-07-19	113.66	-38.75	-71.33
2007-07-18	112.28	-37.50	-70.56
2007-07-17	114.12	-37.50	-70.81
2007-07-16	112.74	-36.25	-70.03
2007-07-13	114.57	-37.50	-70.87
2007-07-12	112.28	-35.00	-69.38
2007-07-11	109.99	-37.50	-70.24
2007-07-10	111.82	-38.25	-70.85
2007-07-09	111.37	-38.25	-70.79
2007-07-06	109.53	-35.00	-68.98
2007-07-05	106.32	-39.50	-70.68
2007-07-04	106.32	-42.50	-72.13
2007-07-03	105.86	-41.25	-71.46
2007-06-29	102.20	-32.50	-66.62
2007-06-28	103.11	-30.00	-65.54
2007-06-27	102.20	-28.75	-64.76
2007-06-26	102.65	-31.25	-66.08
2007-06-25	103.57	-30.00	-65.61
2007-06-22	104.49	-26.25	-63.93
2007-06-21	104.03	-28.75	-65.08
2007-06-20	101.28	-30.00	-65.22
2007-06-18	100.36	-33.75	-66.93
2007-06-15	94.86	-28.75	-63.44
2007-06-14	94.86	-30.00	-64.08
2007-06-13	91.19	-26.25	-61.43
2007-06-12	91.19	-47.25	-72.41
2007-06-11	91.65	-47.25	-72.48
2007-06-08	91.19	-47.75	-72.67
2007-06-07	93.03	-51.25	-74.74
2007-06-06	93.48	-51.25	-74.80
2007-06-05	93.48	-51.25	-74.80
2007-06-04	92.11	-49.00	-73.45
2007-06-01	92.11	-50.75	-74.36
2007-05-31	92.11	-52.00	-75.01
2007-05-30	87.98	-54.75	-75.93
2007-05-29	90.27	-51.25	-74.38
2007-05-28	91.19	-56.50	-77.25
2007-05-25	90.73	-58.00	-77.98
2007-05-23	93.03	-56.50	-77.46
2007-05-22	93.48	-58.75	-78.68
2007-05-21	94.86	-58.50	-78.70
2007-05-18	93.48	-59.50	-79.07
2007-05-17	94.86	-58.50	-78.70
2007-05-16	93.48	-57.50	-78.03
2007-05-15	92.57	-60.00	-79.23
2007-05-14	94.40	-60.00	-79.42
2007-05-11	88.44	-59.25	-78.38
2007-05-10	91.19	-59.25	-78.69
2007-05-09	92.57	-60.00	-79.23
2007-05-08	90.73	-61.00	-79.55
2007-05-07	93.03	-59.50	-79.02
2007-05-04	91.65	-58.00	-78.09
2007-05-03	90.27	-57.50	-77.66
2007-05-02	87.98	-57.25	-77.26
2007-04-30	87.06	-56.25	-76.61
2007-04-27	88.44	-62.00	-79.83
2007-04-26	90.18	-61.50	-79.76
2007-04-25	88.37	-61.00	-79.30
2007-04-24	89.27	-57.25	-77.41
2007-04-23	89.73	-64.00	-81.03
2007-04-20	88.37	-64.00	-80.89
2007-04-19	86.55	-64.50	-80.97
2007-04-18	91.54	-63.50	-80.94
2007-04-17	90.64	-63.75	-80.98
2007-04-16	90.64	-65.00	-81.64
2007-04-13	86.55	-62.50	-79.90
2007-04-12	87.46	-62.50	-80.00
2007-04-11	88.37	-65.25	-81.55
2007-04-10	87.46	-65.75	-81.73
2007-04-04	86.10	-65.25	-81.33
2007-04-03	83.83	-66.00	-81.50
2007-04-02	81.56	-66.00	-81.27
2007-03-30	81.56	-66.75	-81.69
2007-03-29	82.01	-67.25	-82.01
2007-03-28	80.11	-66.25	-81.26
2007-03-27	81.38	-65.75	-81.12
2007-03-26	81.38	-66.00	-81.25
2007-03-23	80.83	-66.25	-81.34
2007-03-22	80.83	-66.25	-81.34
2007-03-21	79.38	-68.75	-82.58
2007-03-20	77.20	-62.00	-78.56
2007-03-19	76.11	-60.75	-77.71
2007-03-16	73.57	-54.50	-73.79
2007-03-15	73.21	-53.50	-73.15
2007-03-14	72.48	-61.00	-77.39
2007-03-13	76.48	-59.00	-76.77
2007-03-12	77.38	-58.75	-76.75
2007-03-09	75.20	-60.50	-77.45
2007-03-08	75.57	-61.00	-77.79
2007-03-07	72.84	-53.75	-73.24
2007-03-06	74.84	-50.50	-71.69
2007-03-05	71.03	-52.25	-72.08
2007-03-02	78.29	-43.50	-68.31
2007-03-01	77.56	-39.25	-65.79
2007-02-28	80.65	-42.50	-68.17
2007-02-27	83.83	-39.00	-66.82
2007-02-26	87.46	-45.25	-70.79
2007-02-23	88.82	-49.00	-72.99
2007-02-22	90.18	-47.75	-72.53
2007-02-21	88.37	-47.50	-72.13
2007-02-16	88.82	-48.00	-72.46
2007-02-15	88.37	-49.50	-73.19
2007-02-14	84.74	-49.00	-72.39
2007-02-13	84.28	-45.00	-70.15
2007-02-12	88.37	-46.50	-71.60
2007-02-09	88.82	-58.75	-78.15
2007-02-08	90.18	-62.25	-80.15
2007-02-07	89.27	-61.75	-79.79
2007-02-06	88.82	-61.25	-79.48
2007-02-05	87.01	-61.50	-79.41
2007-02-02	88.37	-61.50	-79.56
2007-02-01	87.01	-60.75	-79.01
2007-01-31	83.37	-60.75	-78.60
2007-01-30	87.01	-61.50	-79.41
2007-01-29	84.74	-62.50	-79.70
2007-01-26	85.19	-63.25	-80.16
2007-01-25	88.37	-63.00	-80.36
2007-01-24	89.73	-61.00	-79.44
2007-01-23	89.73	-61.50	-79.71
2007-01-22	89.73	-61.50	-79.71
2007-01-19	85.19	-63.75	-80.43
2007-01-18	85.19	-65.00	-81.10
2007-01-17	82.92	-64.25	-80.46
2007-01-16	82.92	-64.50	-80.59
2007-01-15	82.92	-64.25	-80.46
2007-01-12	79.56	-68.25	-82.32
2007-01-11	77.20	-66.75	-81.24
2007-01-10	78.84	-68.25	-82.25
2007-01-09	81.56	-69.00	-82.93
2007-01-08	83.37	-69.00	-83.09
2007-01-05	84.74	-69.50	-83.49
2007-01-04	82.92	-71.00	-84.15
2007-01-03	86.55	-69.75	-83.78
2007-01-02	85.64	-69.75	-83.71
2006-12-29	82.47	-72.50	-84.93
2006-12-28	82.47	-72.00	-84.65
2006-12-27	80.11	-72.50	-84.73
2006-12-22	76.66	-71.75	-84.01
2006-12-21	75.39	-72.00	-84.04
2006-12-20	75.93	-71.50	-83.80
2006-12-19	73.93	-71.75	-83.76
2006-12-18	75.39	-71.75	-83.89
2006-12-15	74.66	-71.75	-83.83
2006-12-14	73.57	-72.00	-83.87
2006-12-13	71.03	-71.50	-83.34
2006-12-12	72.66	-71.50	-83.49
2006-12-11	73.03	-71.75	-83.67
2006-12-08	71.75	-72.25	-83.84
2006-12-07	72.12	-71.25	-83.30
2006-12-06	73.93	-71.25	-83.47
2006-12-05	73.39	-71.25	-83.42
2006-12-04	71.03	-71.50	-83.34
2006-12-01	70.67	-71.00	-83.01
2006-11-30	73.39	-71.25	-83.42
2006-11-29	71.57	-72.00	-83.68
2006-11-28	70.48	-72.50	-83.87
2006-11-27	75.39	-72.00	-84.04
2006-11-24	75.39	-70.75	-83.32
2006-11-23	75.75	-71.50	-83.78
2006-11-22	75.75	-71.25	-83.64
2006-11-21	73.21	-71.25	-83.40
2006-11-20	72.30	-70.75	-83.02
2006-11-17	74.66	-71.50	-83.68
2006-11-16	74.30	-71.50	-83.65
2006-11-15	74.11	-71.75	-83.78
2006-11-14	71.94	-71.50	-83.42
2006-11-13	71.75	-71.50	-83.41
2006-11-10	71.75	-71.50	-83.41
2006-11-09	72.66	-70.50	-82.91
2006-11-08	71.39	-70.50	-82.79
2006-11-07	72.66	-70.00	-82.63
2006-11-06	72.30	-70.00	-82.59
2006-11-03	70.85	-69.50	-82.15
2006-11-02	70.48	-71.25	-83.14
2006-11-01	67.76	-70.00	-82.12
2006-10-31	66.85	-71.50	-82.92
2006-10-27	66.76	-69.25	-81.56
2006-10-26	67.12	-69.25	-81.60
2006-10-25	65.16	-69.00	-81.23
2006-10-24	64.98	-68.25	-80.76
2006-10-23	64.80	-68.25	-80.73
2006-10-20	64.98	-67.50	-80.30
2006-10-19	63.56	-67.00	-79.82
2006-10-18	64.09	-68.00	-80.50
2006-10-17	63.74	-68.00	-80.46
2006-10-16	63.91	-68.75	-80.94
2006-10-13	63.56	-68.25	-80.59
2006-10-12	62.67	-67.75	-80.17
2006-10-11	62.67	-68.50	-80.64
2006-10-10	62.49	-69.25	-81.08
2006-10-09	60.53	-69.00	-80.69
2006-10-06	62.85	-67.75	-80.20
2006-10-05	63.02	-67.50	-80.06
2006-10-04	60.35	-65.75	-78.64
2006-10-03	60.35	-65.25	-78.33
2006-09-29	59.82	-65.50	-78.41
2006-09-28	59.64	-67.25	-79.49
2006-09-27	59.64	-66.00	-78.70
2006-09-26	58.04	-66.00	-78.49
2006-09-25	59.82	-66.25	-78.88
2006-09-22	60.18	-70.00	-81.27
2006-09-21	60.35	-67.50	-79.73
2006-09-20	59.46	-66.00	-78.68
2006-09-19	58.04	-62.00	-75.96
2006-09-18	58.40	-59.75	-74.59
2006-09-15	57.33	-60.25	-74.73
2006-09-14	56.44	-64.00	-76.99
2006-09-13	56.62	-65.00	-77.65
2006-09-12	55.37	-67.75	-79.24
2006-09-11	53.59	-67.50	-78.84
2006-09-08	55.37	-68.25	-79.57
2006-09-07	55.02	-68.75	-79.84
2006-09-06	56.62	-70.25	-81.00
2006-09-05	58.04	-69.75	-80.86
2006-09-04	58.93	-70.00	-81.12
2006-09-01	57.86	-70.50	-81.31
2006-08-31	57.51	-70.50	-81.27
2006-08-30	56.44	-70.75	-81.30
2006-08-29	54.66	-70.50	-80.93
2006-08-28	53.41	-70.50	-80.77
2006-08-25	53.95	-71.00	-81.16
2006-08-24	53.06	-71.00	-81.05
2006-08-23	54.48	-70.50	-80.90
2006-08-22	55.02	-70.50	-80.97
2006-08-21	53.95	-69.50	-80.19
2006-08-18	56.97	-70.00	-80.89
2006-08-17	57.15	-71.00	-81.55
2006-08-16	57.86	-70.00	-81.00
2006-08-15	55.73	-70.25	-80.90
2006-08-14	56.26	-70.50	-81.12
2006-08-11	55.55	-70.75	-81.20
2006-08-10	55.19	-69.75	-80.51
2006-08-09	56.62	-70.25	-81.00
2006-08-08	53.59	-70.50	-80.79
2006-08-07	53.06	-70.00	-80.40
2006-08-04	52.17	-71.00	-80.94
2006-08-03	53.95	-70.25	-80.68
2006-08-02	53.95	-72.75	-82.30
2006-08-01	52.88	-72.25	-81.85
2006-07-31	53.06	-75.00	-83.67
2006-07-28	53.06	-72.50	-82.03
2006-07-27	52.52	-75.00	-83.61
2006-07-26	50.39	-72.50	-81.71
2006-07-25	49.68	-72.25	-81.46
2006-07-24	48.61	-72.25	-81.33
2006-07-21	48.61	-72.50	-81.49
2006-07-20	48.61	-71.25	-80.65
2006-07-19	45.05	-70.75	-79.83
2006-07-18	44.60	-70.50	-79.60
2006-07-17	44.60	-70.75	-79.77
2006-07-14	45.94	-70.25	-79.61
2006-07-13	47.27	-71.00	-80.31
2006-07-12	49.05	-73.25	-82.05
2006-07-11	48.61	-73.25	-82.00
2006-07-10	49.50	-73.50	-82.27
2006-07-07	48.16	-73.25	-81.95
2006-07-06	49.05	-74.25	-82.72
2006-07-05	46.83	-75.00	-82.97
2006-07-04	47.72	-78.00	-85.11
2006-07-03	47.72	-68.75	-78.84
2006-06-30	46.38	-66.25	-76.94
2006-06-29	43.27	-67.50	-77.32
2006-06-28	41.93	-71.25	-79.74
2006-06-27	42.82	-71.25	-79.87
2006-06-26	42.82	-71.25	-79.87
2006-06-23	42.82	-70.00	-79.00
2006-06-22	43.27	-69.00	-78.36
2006-06-21	41.04	-70.00	-78.73
2006-06-20	41.04	-72.50	-80.50
2006-06-19	42.82	-73.75	-81.62
2006-06-16	43.27	-78.75	-85.17
2006-06-15	39.71	-77.50	-83.90
2006-06-14	37.93	-77.50	-83.69
2006-06-13	37.48	-77.50	-83.63
2006-06-12	41.49	-77.50	-84.10
2006-06-09	41.04	-77.50	-84.05
2006-06-08	40.15	-77.50	-83.95
2006-06-07	43.27	-77.50	-84.30
2006-06-06	44.60	-77.50	-84.44
2006-06-05	45.05	-79.75	-86.04
2006-06-02	44.16	-79.75	-85.95
2006-06-01	41.04	-79.75	-85.64
2006-05-30	43.71	-79.00	-85.39
2006-05-29	44.60	-79.00	-85.48
2006-05-26	43.71	-79.00	-85.39
2006-05-25	41.93	-79.00	-85.20
2006-05-24	43.27	-79.00	-85.34
2006-05-23	43.27	-79.00	-85.34
2006-05-22	42.82	-80.50	-86.35
2006-05-19	47.27	-80.50	-86.76
2006-05-18	47.27	-80.50	-86.76
2006-05-17	49.50	-80.50	-86.96
2006-05-16	47.27	-80.50	-86.76
2006-05-15	48.16	-80.50	-86.84
2006-05-12	51.72	-80.00	-86.82
2006-05-11	53.95	-80.00	-87.01
2006-05-10	52.61	-80.00	-86.89
2006-05-09	53.06	-80.00	-86.93
2006-05-08	54.39	-80.00	-87.05
2006-05-04	52.17	-80.00	-86.86
2006-05-03	52.17	-80.00	-86.86
2006-05-02	50.83	-80.00	-86.74
2006-04-28	49.50	-80.00	-86.62
2006-04-27	49.05	-80.00	-86.58
2006-04-26	49.05	-80.00	-86.58
2006-04-25	48.17	-80.00	-86.50
2006-04-24	48.61	-80.00	-86.54
2006-04-21	50.81	-80.00	-86.74
2006-04-20	50.37	-80.00	-86.70
2006-04-19	49.93	-80.00	-86.66
2006-04-18	48.17	-80.00	-86.50
2006-04-13	46.85	-80.00	-86.38
2006-04-12	45.54	-80.00	-86.26
2006-04-11	46.85	-80.00	-86.38
2006-04-10	46.85	-80.00	-86.38
2006-04-07	45.98	-82.50	-88.01
2006-04-06	45.98	-82.50	-88.01
2006-04-04	43.34	-82.50	-87.79
2006-04-03	42.90	-82.50	-87.75
2006-03-31	40.70	-82.50	-87.56
2006-03-30	41.58	-82.50	-87.64
2006-03-29	40.26	-82.50	-87.52
2006-03-28	41.14	-82.50	-87.60
2006-03-27	41.58	-82.50	-87.64
2006-03-24	39.82	-82.50	-87.48
2006-03-23	40.26	-82.50	-87.52
2006-03-22	39.38	-82.50	-87.44
2006-03-21	41.14	-77.50	-84.06
2006-03-20	41.14	-80.00	-85.83
2006-03-17	39.82	-80.00	-85.70
2006-03-16	39.38	-84.50	-88.88
2006-03-15	39.38	-84.50	-88.88
2006-03-14	37.18	-84.50	-88.70
2006-03-13	37.62	-84.50	-88.74
2006-03-10	37.18	-84.50	-88.70
2006-03-09	37.18	-84.50	-88.70
2006-03-08	36.74	-84.75	-88.85
2006-03-07	37.62	-85.00	-89.10
2006-03-06	40.26	-87.00	-90.73
2006-03-03	40.70	-87.25	-90.94
2006-03-02	40.26	-87.25	-90.91
2006-03-01	39.82	-87.25	-90.88
2006-02-28	40.70	-87.25	-90.94
2006-02-27	41.14	-87.25	-90.97
2006-02-24	40.26	-87.25	-90.91
2006-02-23	39.82	-87.50	-91.06
2006-02-22	38.94	-87.50	-91.00
2006-02-21	38.06	-87.50	-90.95
2006-02-20	38.06	-87.50	-90.95
2006-02-17	36.74	-82.50	-87.20
2006-02-16	36.74	-82.50	-87.20
2006-02-15	36.30	-81.25	-86.24
2006-02-14	37.18	-75.00	-81.78
2006-02-13	35.86	-86.25	-89.88
2006-02-10	37.18	-82.50	-87.24
2006-02-09	36.30	-82.50	-87.16
2006-02-08	36.74	-82.50	-87.20
2006-02-07	37.62	-82.50	-87.28
2006-02-06	38.06	-82.50	-87.32
2006-02-03	36.74	-82.50	-87.20
2006-02-02	38.94	-82.50	-87.40
2006-02-01	39.38	-82.50	-87.44
2006-01-27	39.82	-82.50	-87.48
2006-01-26	37.18	-82.50	-87.24
2006-01-25	37.62	-82.50	-87.28
2006-01-24	37.62	-82.50	-87.28
2006-01-23	36.74	-77.50	-83.55
2006-01-20	38.50	-77.50	-83.75
2006-01-19	39.38	-77.50	-83.86
2006-01-18	36.74	-77.50	-83.55
2006-01-17	37.62	-77.50	-83.65
2006-01-16	39.82	-77.50	-83.91
2006-01-13	39.82	-77.50	-83.91
2006-01-12	38.94	-77.50	-83.81
2006-01-11	38.50	-77.50	-83.75
2006-01-10	38.06	-77.50	-83.70
2006-01-09	37.62	-77.50	-83.65
2006-01-06	35.42	-77.50	-83.39
2006-01-05	35.42	-77.50	-83.39
2006-01-04	34.98	-77.50	-83.33
2006-01-03	31.91	-80.75	-85.41
2005-12-30	31.91	-80.75	-85.41
2005-12-29	33.22	-80.75	-85.55
2005-12-28	34.10	-80.75	-85.65
2005-12-23	34.98	-84.00	-88.15
2005-12-22	34.98	-85.00	-88.89
2005-12-21	35.42	-85.00	-88.92
2005-12-20	34.54	-85.00	-88.85
2005-12-19	34.54	-85.00	-88.85
2005-12-16	33.66	-85.00	-88.78
2005-12-15	34.10	-85.25	-89.00
2005-12-14	32.78	-87.00	-90.21
2005-12-13	32.35	-77.50	-83.00
2005-12-12	32.78	-74.50	-80.80
2005-12-09	32.35	-74.25	-80.54
2005-12-08	31.91	-73.75	-80.10
2005-12-07	34.54	-73.75	-80.49
2005-12-06	32.78	-73.75	-80.23
2005-12-05	34.10	-73.75	-80.43
2005-12-02	34.98	-73.75	-80.55
2005-12-01	33.22	-72.50	-79.36
2005-11-30	32.78	-72.50	-79.29
2005-11-29	33.22	-71.25	-78.42
2005-11-28	33.66	-71.25	-78.49
2005-11-25	33.66	-69.00	-76.81
2005-11-24	33.66	-68.75	-76.62
2005-11-23	32.78	-67.75	-75.71
2005-11-22	31.47	-67.75	-75.47
2005-11-21	31.03	-70.25	-77.29
2005-11-18	31.03	-70.00	-77.10
2005-11-17	30.59	-65.25	-73.39
2005-11-16	28.83	-65.00	-72.83
2005-11-15	28.83	-63.75	-71.86
2005-11-14	28.83	-63.75	-71.86
2005-11-11	29.71	-63.75	-72.05
2005-11-10	28.83	-63.75	-71.86
2005-11-09	29.27	-63.75	-71.96
2005-11-08	27.07	-63.00	-70.88
2005-11-07	26.63	-63.00	-70.78
2005-11-04	27.95	-63.00	-71.08
2005-11-03	27.95	-63.00	-71.08
2005-11-02	28.39	-63.75	-71.77
2005-11-01	28.83	-63.75	-71.86
2005-10-31	27.07	-63.75	-71.47
2005-10-28	25.57	-63.75	-71.13
2005-10-27	26.86	-62.50	-70.44
2005-10-26	27.29	-62.00	-70.15
2005-10-25	26.86	-64.75	-72.21
2005-10-24	27.29	-64.75	-72.31
2005-10-21	28.15	-66.75	-74.05
2005-10-20	27.29	-66.75	-73.88
2005-10-19	26.86	-66.25	-73.40
2005-10-18	29.01	-66.25	-73.84
2005-10-17	28.15	-66.25	-73.66
2005-10-14	27.72	-66.50	-73.77
2005-10-13	29.01	-66.50	-74.03
2005-10-12	28.58	-67.75	-74.92
2005-10-10	31.16	-68.50	-75.98
2005-10-07	30.30	-71.25	-77.94
2005-10-06	30.73	-72.50	-78.97
2005-10-05	33.74	-72.50	-79.44
2005-10-04	35.47	-71.25	-78.78
2005-10-03	35.47	-71.25	-78.78
2005-09-30	35.47	-71.25	-78.78
2005-09-29	35.90	-67.50	-76.08
2005-09-28	34.17	-75.00	-81.37
2005-09-27	33.74	-72.50	-79.44
2005-09-26	34.17	-65.25	-74.10
2005-09-23	33.31	-67.50	-75.62
2005-09-22	32.88	-65.25	-73.85
2005-09-21	33.31	-72.50	-79.37
2005-09-20	33.31	-65.00	-73.75
2005-09-16	32.02	-70.00	-77.28
2005-09-15	32.02	-71.25	-78.22
2005-09-14	32.45	-71.25	-78.29
2005-09-13	32.02	-70.00	-77.28
2005-09-12	33.31	-70.00	-77.50
2005-09-09	33.31	-70.00	-77.50
2005-09-08	33.31	-70.00	-77.50
2005-09-07	33.31	-70.00	-77.50
2005-09-06	33.31	-70.00	-77.50
2005-09-05	33.31	-65.00	-73.75
2005-09-02	33.74	-65.00	-73.83
2005-09-01	32.88	-65.00	-73.66
2005-08-31	30.73	-65.00	-73.23
2005-08-30	31.16	-65.00	-73.32
2005-08-29	30.30	-65.00	-73.14
2005-08-26	31.16	-65.50	-73.70
2005-08-25	30.30	-65.50	-73.52
2005-08-24	30.30	-65.50	-73.52
2005-08-23	30.73	-65.50	-73.61
2005-08-22	33.31	-64.50	-73.37
2005-08-19	31.16	-65.50	-73.70
2005-08-18	32.45	-67.50	-75.46
2005-08-17	35.47	-67.00	-75.64
2005-08-16	35.04	-65.25	-74.27
2005-08-15	34.61	-65.50	-74.37
2005-08-12	35.04	-65.00	-74.08
2005-08-11	34.61	-62.50	-72.14
2005-08-10	33.74	-60.00	-70.09
2005-08-09	31.16	-59.50	-69.12
2005-08-08	31.59	-59.50	-69.22
2005-08-05	31.16	-60.25	-69.69
2005-08-04	31.59	-58.75	-68.65
2005-08-03	31.59	-58.25	-68.27
2005-08-02	32.02	-57.50	-67.81
2005-08-01	30.30	-57.00	-67.00
2005-07-29	29.87	-57.00	-66.89
2005-07-28	29.01	-56.75	-66.48
2005-07-27	29.01	-56.50	-66.28
2005-07-26	28.58	-55.50	-65.39
2005-07-25	29.01	-55.50	-65.51
2005-07-22	29.01	-55.50	-65.51
2005-07-21	27.29	-55.50	-65.04
2005-07-20	27.29	-57.50	-66.61
2005-07-19	26.86	-57.50	-66.50
2005-07-18	26.86	-57.50	-66.50
2005-07-15	26.43	-57.50	-66.39
2005-07-14	26.43	-56.50	-65.59
2005-07-13	25.14	-54.50	-63.64
2005-07-12	23.42	-53.25	-62.12
2005-07-11	23.42	-52.00	-61.11
2005-07-08	21.70	-54.25	-62.41
2005-07-07	22.56	-55.25	-63.49
2005-07-06	23.85	-55.25	-63.87
2005-07-05	23.42	-50.00	-59.49
2005-07-04	24.28	-48.50	-58.56
2005-06-30	24.28	-47.50	-57.76
2005-06-29	24.71	-45.75	-56.50
2005-06-28	24.28	-44.25	-55.14
2005-06-27	23.42	-44.25	-54.83
2005-06-24	23.85	-44.00	-54.79
2005-06-23	23.85	-45.00	-55.59
2005-06-22	23.42	-45.00	-55.44
2005-06-21	22.56	-43.75	-54.11
2005-06-20	22.13	-43.75	-53.94
2005-06-17	21.70	-43.75	-53.78
2005-06-16	20.84	-43.75	-53.45
2005-06-15	21.70	-43.75	-53.78
2005-06-14	21.70	-43.75	-53.78
2005-06-13	21.70	-43.75	-53.78
2005-06-10	21.70	-43.75	-53.78
2005-06-09	21.27	-43.75	-53.62
2005-06-08	21.27	-43.75	-53.62
2005-06-07	20.84	-43.75	-53.45
2005-06-06	20.84	-43.75	-53.45
2005-06-03	20.84	-43.75	-53.45
2005-06-02	20.41	-43.75	-53.29
2005-06-01	21.27	-43.75	-53.62
2005-05-31	21.27	-43.75	-53.62
2005-05-30	20.84	-43.50	-53.25
2005-05-27	19.98	-43.50	-52.91
2005-05-26	18.26	-43.50	-52.23
2005-05-25	18.69	-43.50	-52.40
2005-05-24	19.98	-43.50	-52.91
2005-05-23	19.12	-43.50	-52.57
2005-05-20	19.98	-43.50	-52.91
2005-05-19	19.12	-43.50	-52.57
2005-05-18	19.12	-43.50	-52.57
2005-05-17	18.69	-43.25	-52.19
2005-05-13	20.84	-43.25	-53.04
2005-05-12	21.70	-43.25	-53.37
2005-05-11	21.27	-43.25	-53.20
2005-05-10	21.70	-43.50	-53.58
2005-05-09	22.13	-43.50	-53.74
2005-05-06	21.70	-43.50	-53.58
2005-05-05	22.13	-43.50	-53.74
2005-05-04	21.27	-43.25	-53.20
2005-05-03	20.41	-43.25	-52.87
2005-04-29	20.41	-43.00	-52.66
2005-04-28	20.41	-43.00	-52.66
2005-04-27	19.73	-43.00	-52.39
2005-04-26	19.73	-42.75	-52.18
2005-04-25	18.88	-42.75	-51.84
2005-04-22	18.88	-42.75	-51.84
2005-04-21	17.60	-42.75	-51.32
2005-04-20	16.33	-42.75	-50.79
2005-04-19	16.33	-42.75	-50.79
2005-04-18	15.48	-42.75	-50.42
2005-04-15	17.18	-42.50	-50.93
2005-04-14	18.45	-42.50	-51.46
2005-04-13	18.88	-42.50	-51.63
2005-04-12	17.60	-42.50	-51.11
2005-04-11	17.60	-42.50	-51.11
2005-04-08	17.60	-42.50	-51.11
2005-04-07	16.75	-42.50	-50.75
2005-04-06	16.75	-42.50	-50.75
2005-04-04	16.33	-43.00	-51.00
2005-04-01	15.90	-43.00	-50.82
2005-03-31	16.75	-43.00	-51.18
2005-03-30	15.90	-43.00	-50.82
2005-03-29	15.90	-43.00	-50.82
2005-03-24	17.18	-43.00	-51.36
2005-03-23	17.18	-43.00	-51.36
2005-03-22	18.88	-42.50	-51.63
2005-03-21	19.30	-42.00	-51.38
2005-03-18	18.45	-40.50	-49.77
2005-03-17	18.88	-39.75	-49.32
2005-03-16	18.45	-40.00	-49.35
2005-03-15	18.03	-39.75	-48.95
2005-03-14	19.30	-40.00	-49.71
2005-03-11	18.45	-40.00	-49.35
2005-03-10	18.45	-40.00	-49.35
2005-03-09	19.30	-40.00	-49.71
2005-03-08	18.45	-40.00	-49.35
2005-03-07	18.03	-40.50	-49.59
2005-03-04	17.60	-40.00	-48.98
2005-03-03	18.45	-40.00	-49.35
2005-03-02	18.45	-40.00	-49.35
2005-03-01	20.15	-40.00	-50.06
2005-02-28	21.00	-38.75	-49.38
2005-02-25	21.00	-40.00	-50.41
2005-02-24	19.73	-40.00	-49.89
2005-02-23	18.88	-40.00	-49.53
2005-02-22	20.15	-40.00	-50.06
2005-02-21	20.57	-40.00	-50.24
2005-02-18	20.57	-38.75	-49.20
2005-02-17	19.30	-40.00	-49.71
2005-02-16	19.73	-40.00	-49.89
2005-02-15	19.73	-40.00	-49.89
2005-02-14	19.73	-40.00	-49.89
2005-02-08	18.45	-40.00	-49.35
2005-02-07	18.03	-40.00	-49.16
2005-02-04	15.90	-40.00	-48.23
2005-02-03	15.90	-40.00	-48.23
2005-02-02	15.90	-40.00	-48.23
2005-02-01	15.90	-40.00	-48.23
2005-01-31	17.60	-40.00	-48.98
2005-01-28	16.33	-40.00	-48.42
2005-01-27	15.90	-40.00	-48.23
2005-01-26	16.33	-40.00	-48.42
2005-01-25	15.90	-40.00	-48.23
2005-01-24	13.78	-40.00	-47.27
2005-01-21	15.06	-40.00	-47.85
2005-01-20	15.90	-40.00	-48.23
2005-01-19	16.33	-40.00	-48.42
2005-01-18	16.33	-40.00	-48.42
2005-01-17	16.33	-40.00	-48.42
2005-01-14	15.48	-40.00	-48.04
2005-01-13	16.33	-40.00	-48.42
2005-01-12	15.48	-40.00	-48.04
2005-01-11	15.06	-40.00	-47.85
2005-01-10	15.48	-40.00	-48.04
2005-01-07	15.48	-40.00	-48.04
2005-01-06	17.18	-40.00	-48.80
2005-01-05	17.60	-40.00	-48.98
2005-01-04	19.73	-40.00	-49.89
2005-01-03	21.00	-40.00	-50.41
2004-12-31	21.00	-40.00	-50.41
2004-12-30	20.57	-40.00	-50.24
2004-12-29	21.42	-40.00	-50.59
2004-12-28	20.57	-40.00	-50.24
2004-12-24	21.00	-40.00	-50.41
2004-12-23	21.85	-40.00	-50.76
2004-12-22	20.57	-40.00	-50.24
2004-12-21	20.57	-40.00	-50.24
2004-12-20	21.42	-40.00	-50.59
2004-12-17	19.73	-40.00	-49.89
2004-12-16	19.30	-40.00	-49.71
2004-12-15	20.57	-40.00	-50.24
2004-12-14	20.15	-40.00	-50.06
2004-12-13	18.45	-40.00	-49.35
2004-12-10	18.45	-40.00	-49.35
2004-12-09	19.30	-40.00	-49.71
2004-12-08	19.73	-40.00	-49.89
2004-12-07	21.42	-40.00	-50.59
2004-12-06	21.00	-40.00	-50.41
2004-12-03	20.57	-40.00	-50.24
2004-12-02	21.85	-40.00	-50.76
2004-12-01	20.15	-40.00	-50.06
2004-11-30	20.57	-40.00	-50.24
2004-11-29	19.73	-40.00	-49.89
2004-11-26	18.45	-40.00	-49.35
2004-11-25	18.45	-40.00	-49.35
2004-11-24	19.30	-40.00	-49.71
2004-11-23	19.30	-40.00	-49.71
2004-11-22	17.18	-40.00	-48.80
2004-11-19	17.60	-40.00	-48.98
2004-11-18	17.18	-40.00	-48.80
2004-11-17	17.60	-40.00	-48.98
2004-11-16	16.75	-40.00	-48.61
2004-11-15	18.03	-40.00	-49.16
2004-11-12	17.18	-40.00	-48.80
2004-11-11	15.90	-40.00	-48.23
2004-11-10	15.90	-40.00	-48.23
2004-11-09	15.06	-40.00	-47.85
2004-11-08	15.06	-40.00	-47.85
2004-11-05	14.63	-40.00	-47.66
2004-11-04	13.78	-40.00	-47.27
2004-11-03	13.78	-40.00	-47.27
2004-11-02	13.78	-40.00	-47.27
2004-11-01	11.66	-40.00	-46.26
2004-10-29	11.66	-38.75	-45.15
2004-10-28	12.08	-37.50	-44.24
2004-10-27	9.58	-37.50	-42.97
2004-10-26	9.17	-37.50	-42.75
2004-10-25	8.75	-37.50	-42.53
2004-10-21	10.83	-37.50	-43.61
2004-10-20	10.42	-37.50	-43.40
2004-10-19	12.08	-37.50	-44.24
2004-10-18	10.42	-37.50	-43.40
2004-10-15	11.25	-37.50	-43.82
2004-10-14	10.83	-37.50	-43.61
2004-10-13	11.67	-37.50	-44.03
2004-10-12	12.50	-37.50	-44.44
2004-10-11	12.50	-37.50	-44.44
2004-10-08	12.08	-37.50	-44.24
2004-10-07	13.75	-37.50	-45.05
2004-10-06	13.33	-37.50	-44.85
2004-10-05	13.33	-37.50	-44.85
2004-10-04	13.33	-37.50	-44.85
2004-09-30	11.67	-37.50	-44.03
2004-09-28	10.00	-37.50	-43.18
2004-09-27	10.00	-37.50	-43.18
2004-09-24	11.25	-37.50	-43.82
2004-09-23	12.92	-37.50	-44.65
2004-09-22	12.92	-37.50	-44.65
2004-09-21	12.92	-35.00	-42.44
2004-09-20	12.08	-35.00	-42.01
2004-09-17	12.50	-35.00	-42.22
2004-09-16	12.08	-35.00	-42.01
2004-09-15	10.83	-35.00	-41.35
2004-09-14	11.67	-31.25	-38.43
2004-09-13	11.25	-31.25	-38.20
2004-09-10	10.00	-31.25	-37.50
2004-09-09	9.58	-31.25	-37.26
2004-09-08	10.83	-31.25	-37.97
2004-09-07	11.25	-31.25	-38.20
2004-09-06	11.25	-31.25	-38.20
2004-09-03	10.00	-31.25	-37.50
2004-09-02	10.42	-31.25	-37.74
2004-09-01	10.00	-31.25	-37.50
2004-08-31	9.58	-31.25	-37.26
2004-08-30	9.58	-31.25	-37.26
2004-08-27	8.33	-31.25	-36.54
2004-08-26	8.33	-31.25	-36.54
2004-08-25	8.33	-31.25	-36.54
2004-08-24	7.50	-31.25	-36.05
2004-08-23	5.00	-30.00	-33.33
2004-08-20	4.58	-30.00	-33.07
2004-08-19	5.42	-25.00	-28.85
2004-08-18	3.33	-25.00	-27.42
2004-08-17	3.75	-25.00	-27.71
2004-08-16	3.33	-25.00	-27.42
2004-08-13	4.17	-25.00	-28.00
2004-08-12	5.00	-25.00	-28.57
2004-08-11	4.17	-25.00	-28.00
2004-08-10	4.58	-25.00	-28.29
2004-08-09	5.42	-25.00	-28.85
2004-08-06	5.42	-25.00	-28.85
2004-08-05	6.25	-25.00	-29.41
2004-08-04	3.75	-25.00	-27.71
2004-08-03	3.75	-25.00	-27.71
2004-08-02	2.92	-25.00	-27.13
2004-07-30	3.75	-25.00	-27.71
2004-07-29	2.92	-25.00	-27.13
2004-07-28	4.17	-25.00	-28.00
2004-07-27	3.75	-25.00	-27.71
2004-07-26	4.17	-25.00	-28.00
2004-07-23	5.00	-25.00	-28.57
2004-07-22	4.17	-25.00	-28.00
2004-07-21	4.58	-20.00	-23.51
2004-07-20	2.50	-25.00	-26.83
2004-07-19	2.50	-25.00	-26.83
2004-07-16	2.50	-25.00	-26.83
2004-07-15	1.25	-25.00	-25.93
2004-07-14	1.25	-25.00	-25.93
2004-07-13	2.50	-25.00	-26.83
2004-07-12	3.33	-25.00	-27.42
2004-07-09	3.33	-22.50	-25.00
2004-07-08	2.50	-22.50	-24.39
2004-07-07	4.17	-12.50	-16.00
2004-07-06	4.17	-25.00	-28.00
2004-07-05	3.33	-25.00	-27.42
2004-07-02	3.33	-20.00	-22.58
2004-06-30	3.75	-20.00	-22.89
2004-06-29	2.50	-20.00	-21.95
2004-06-28	3.33	-20.00	-22.58
2004-06-25	2.92	-20.00	-22.27
2004-06-24	2.92	-12.50	-14.98
2004-06-23	0.42	-6.25	-6.64
2004-06-21	0.42	-6.25	-6.64
2004-06-18	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---