Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0999 % |
Stock 0999 rel. % |
|---|---|---|---|
| 2025-06-26 | 25.72 | 4.59 | -16.81 |
| 2025-06-25 | 26.43 | 5.34 | -16.69 |
| 2025-06-24 | 24.91 | 2.76 | -17.73 |
| 2025-06-23 | 22.37 | 2.65 | -16.12 |
| 2025-06-20 | 21.46 | -6.81 | -23.27 |
| 2025-06-19 | 20.04 | -6.59 | -22.18 |
| 2025-06-18 | 22.47 | -13.15 | -29.09 |
| 2025-06-17 | 23.90 | -14.65 | -31.11 |
| 2025-06-16 | 24.30 | -13.26 | -30.22 |
| 2025-06-13 | 23.19 | -13.58 | -29.84 |
| 2025-06-12 | 24.20 | -13.47 | -30.33 |
| 2025-06-11 | 25.62 | -11.54 | -29.58 |
| 2025-06-10 | 24.40 | -9.39 | -27.16 |
| 2025-06-09 | 24.40 | -12.83 | -29.93 |
| 2025-06-06 | 22.68 | -12.29 | -28.50 |
| 2025-06-05 | 22.88 | -10.57 | -27.22 |
| 2025-06-04 | 21.66 | -10.25 | -26.23 |
| 2025-06-03 | 20.95 | -8.74 | -24.55 |
| 2025-06-02 | 19.22 | -7.02 | -22.01 |
| 2025-05-30 | 19.73 | -7.56 | -22.79 |
| 2025-05-29 | 21.15 | -7.99 | -24.06 |
| 2025-05-28 | 19.63 | -8.63 | -23.63 |
| 2025-05-27 | 20.14 | -9.17 | -24.40 |
| 2025-05-26 | 19.43 | -7.56 | -22.60 |
| 2025-05-23 | 20.95 | -6.49 | -22.68 |
| 2025-05-22 | 20.65 | -4.98 | -21.24 |
| 2025-05-21 | 22.17 | 0.39 | -17.82 |
| 2025-05-20 | 21.26 | 0.61 | -17.03 |
| 2025-05-19 | 19.53 | -4.12 | -19.79 |
| 2025-05-16 | 19.63 | -5.95 | -21.38 |
| 2025-05-15 | 20.14 | -4.66 | -20.64 |
| 2025-05-14 | 20.95 | -1.33 | -18.42 |
| 2025-05-13 | 18.11 | 0.18 | -15.18 |
| 2025-05-12 | 20.54 | -1.76 | -18.50 |
| 2025-05-09 | 17.09 | -4.66 | -18.57 |
| 2025-05-08 | 16.48 | -6.81 | -19.99 |
| 2025-05-07 | 15.97 | -7.78 | -20.48 |
| 2025-05-06 | 15.97 | -6.49 | -19.37 |
| 2025-05-02 | 15.06 | -4.77 | -17.23 |
| 2025-04-30 | 13.03 | -5.73 | -16.60 |
| 2025-04-29 | 12.42 | -3.83 | -14.46 |
| 2025-04-28 | 12.22 | -4.66 | -15.04 |
| 2025-04-25 | 12.22 | -3.42 | -13.93 |
| 2025-04-24 | 11.71 | -4.35 | -14.38 |
| 2025-04-23 | 12.62 | -5.80 | -16.35 |
| 2025-04-22 | 10.11 | -7.04 | -15.57 |
| 2025-04-17 | 9.20 | -2.38 | -10.61 |
| 2025-04-16 | 7.29 | -4.45 | -10.94 |
| 2025-04-15 | 9.40 | 1.04 | -7.65 |
| 2025-04-14 | 9.20 | 3.52 | -5.20 |
| 2025-04-11 | 6.69 | 1.35 | -5.01 |
| 2025-04-10 | 5.58 | 3.42 | -2.05 |
| 2025-04-09 | 3.27 | -5.80 | -8.78 |
| 2025-04-08 | 2.16 | -8.80 | -10.73 |
| 2025-04-07 | 0.75 | -10.14 | -10.82 |
| 2025-04-03 | 16.34 | 7.45 | -7.64 |
| 2025-04-02 | 18.25 | 5.59 | -10.71 |
| 2025-04-01 | 18.15 | 5.80 | -10.46 |
| 2025-03-31 | 17.95 | 3.42 | -12.32 |
| 2025-03-28 | 19.26 | 7.66 | -9.72 |
| 2025-03-27 | 20.06 | 10.14 | -8.26 |
| 2025-03-26 | 19.56 | 15.53 | -3.37 |
| 2025-03-25 | 18.95 | 6.83 | -10.19 |
| 2025-03-24 | 21.67 | 14.08 | -6.24 |
| 2025-03-21 | 20.66 | 16.36 | -3.57 |
| 2025-03-20 | 23.38 | 25.47 | 1.69 |
| 2025-03-19 | 26.09 | 28.99 | 2.29 |
| 2025-03-18 | 25.89 | 20.70 | -4.12 |
| 2025-03-17 | 22.98 | 16.36 | -5.38 |
| 2025-03-14 | 21.97 | 4.55 | -14.28 |
| 2025-03-13 | 19.46 | 3.52 | -13.34 |
| 2025-03-12 | 20.56 | 7.25 | -11.05 |
| 2025-03-11 | 20.86 | 9.32 | -9.55 |
| 2025-03-10 | 21.07 | 1.14 | -16.46 |
| 2025-03-07 | 23.28 | 9.94 | -10.82 |
| 2025-03-06 | 23.78 | 15.94 | -6.33 |
| 2025-03-05 | 19.66 | 11.80 | -6.57 |
| 2025-03-04 | 16.34 | 10.56 | -4.97 |
| 2025-03-03 | 16.74 | 9.11 | -6.54 |
| 2025-02-28 | 16.44 | 8.28 | -7.01 |
| 2025-02-27 | 20.36 | 9.32 | -9.18 |
| 2025-02-26 | 20.46 | 4.97 | -12.86 |
| 2025-02-25 | 16.84 | 4.35 | -10.69 |
| 2025-02-24 | 18.35 | 6.00 | -10.43 |
| 2025-02-21 | 19.05 | 10.35 | -7.31 |
| 2025-02-20 | 14.43 | 7.66 | -5.92 |
| 2025-02-19 | 16.34 | 0.93 | -13.24 |
| 2025-02-18 | 16.54 | 0.21 | -14.02 |
| 2025-02-17 | 14.73 | 1.24 | -11.76 |
| 2025-02-14 | 14.73 | 1.66 | -11.40 |
| 2025-02-13 | 10.61 | -0.93 | -10.43 |
| 2025-02-12 | 10.91 | -1.66 | -11.33 |
| 2025-02-11 | 8.20 | 5.59 | -2.41 |
| 2025-02-10 | 9.20 | 3.73 | -5.01 |
| 2025-02-07 | 7.29 | 3.31 | -3.71 |
| 2025-02-06 | 6.08 | 10.14 | 3.83 |
| 2025-02-05 | 4.58 | 9.32 | 4.53 |
| 2025-02-04 | 5.58 | -2.07 | -7.25 |
| 2025-02-03 | 2.77 | -4.14 | -6.72 |
| 2025-01-28 | 2.77 | -4.55 | -7.12 |
| 2025-01-27 | 2.56 | -5.49 | -7.85 |
| 2025-01-24 | 1.86 | -6.21 | -7.92 |
| 2025-01-23 | 0.05 | -7.45 | -7.50 |
| 2025-01-22 | 0.40 | -6.83 | -7.21 |
| 2025-01-21 | 2.16 | -5.28 | -7.28 |
| 2025-01-20 | 1.16 | -5.07 | -6.16 |
| 2025-01-17 | -0.50 | -6.00 | -5.53 |
| 2025-01-16 | -0.70 | -5.49 | -4.82 |
| 2025-01-15 | -2.06 | -3.73 | -1.70 |
| 2025-01-14 | -2.26 | -4.24 | -2.03 |
| 2025-01-13 | -4.02 | -5.18 | -1.20 |
| 2025-01-10 | -3.12 | -6.00 | -2.98 |
| 2025-01-09 | -2.31 | -6.00 | -3.78 |
| 2025-01-08 | -2.11 | -5.80 | -3.76 |
| 2025-01-07 | -1.31 | -6.11 | -4.86 |
| 2025-01-06 | -0.05 | -6.52 | -6.47 |
| 2025-01-03 | 0.25 | -6.31 | -6.55 |
| 2025-01-02 | -0.55 | -6.94 | -6.42 |
| 2024-12-31 | 1.86 | -5.49 | -7.21 |
| 2024-12-30 | 1.46 | -4.14 | -5.52 |
| 2024-12-27 | 1.66 | -4.97 | -6.52 |
| 2024-12-24 | 2.06 | -0.62 | -2.63 |
| 2024-12-23 | 0.65 | -1.45 | -2.09 |
| 2024-12-20 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy