Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0700 TENCENT HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-06-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0700 %	Stock 0700 rel. %
2025-07-04	292.06	71,065.30	18,051.81
2025-07-03	294.31	71,666.94	18,100.84
2025-07-02	295.91	71,738.57	18,045.06
2025-06-30	293.98	71,953.44	18,188.40
2025-06-27	296.88	73,385.91	18,416.06
2025-06-26	297.84	73,385.91	18,371.19
2025-06-25	300.09	73,314.29	18,249.44
2025-06-24	295.27	72,884.55	18,364.49
2025-06-23	287.24	72,096.69	18,544.11
2025-06-20	284.34	72,311.56	18,740.32
2025-06-19	279.84	71,237.20	18,680.63
2025-06-18	287.56	72,669.68	18,676.50
2025-06-17	292.06	73,457.54	18,661.99
2025-06-16	293.34	72,884.55	18,455.00
2025-06-13	289.81	72,956.17	18,641.64
2025-06-12	293.02	72,956.17	18,488.40
2025-06-11	297.52	74,102.15	18,566.30
2025-06-10	293.66	73,457.54	18,585.41
2025-06-09	293.66	74,102.15	18,749.16
2025-06-06	288.20	73,672.41	18,903.72
2025-06-05	288.84	73,672.41	18,872.31
2025-06-04	284.99	73,242.67	18,950.72
2025-06-03	282.74	72,239.93	18,800.70
2025-06-02	277.27	71,294.50	18,823.79
2025-05-30	278.88	71,265.85	18,735.98
2025-05-29	283.38	73,027.79	18,974.52
2025-05-28	278.56	72,383.18	19,047.12
2025-05-27	280.17	73,242.67	19,192.28
2025-05-26	277.92	72,956.17	19,231.30
2025-05-23	282.74	74,102.15	19,287.25
2025-05-22	281.77	73,887.28	19,279.93
2025-05-21	286.59	74,460.27	19,186.50
2025-05-20	283.70	73,958.90	19,201.21
2025-05-19	278.24	73,529.16	19,366.37
2025-05-16	278.56	72,669.68	19,122.80
2025-05-15	280.17	73,744.03	19,324.16
2025-05-14	282.74	73,886.04	19,230.79
2025-05-13	273.74	71,755.92	19,126.24
2025-05-12	281.45	73,389.01	19,165.63
2025-05-09	270.53	70,137.03	18,856.08
2025-05-08	268.60	70,619.86	19,086.22
2025-05-07	266.99	69,455.40	18,852.93
2025-05-06	266.99	70,250.64	19,069.62
2025-05-02	264.10	69,171.38	18,925.47
2025-04-30	257.67	67,666.10	18,846.49
2025-04-29	255.74	67,069.67	18,781.53
2025-04-28	255.10	67,808.11	19,023.66
2025-04-25	255.10	67,808.11	19,023.66
2025-04-24	253.51	66,785.65	18,820.49
2025-04-23	256.37	67,240.08	18,795.96
2025-04-22	248.42	65,280.37	18,664.92
2025-04-17	245.55	64,939.55	18,721.80
2025-04-16	239.51	63,519.47	18,638.68
2025-04-15	246.19	64,655.53	18,605.16
2025-04-14	245.55	64,371.52	18,557.42
2025-04-11	237.60	62,866.24	18,551.16
2025-04-10	234.10	63,065.05	18,806.06
2025-04-09	226.78	62,553.82	19,073.02
2025-04-08	223.28	62,440.21	19,245.46
2025-04-07	218.83	61,730.17	19,293.05
2025-04-03	268.15	70,591.46	19,102.03
2025-04-02	274.19	71,471.91	19,027.08
2025-04-01	273.87	71,471.91	19,043.36
2025-03-31	273.24	70,477.85	18,809.67
2025-03-28	277.37	72,252.95	19,072.78
2025-03-27	279.92	72,181.95	18,925.63
2025-03-26	278.33	71,826.93	18,911.79
2025-03-25	276.42	71,187.89	18,838.45
2025-03-24	285.01	72,749.98	18,821.58
2025-03-21	281.83	72,536.97	18,923.48
2025-03-20	290.42	73,673.03	18,795.85
2025-03-19	299.01	76,584.19	19,118.60
2025-03-18	298.37	76,726.19	19,184.95
2025-03-17	289.15	74,383.07	19,040.12
2025-03-14	285.96	73,957.04	19,087.53
2025-03-13	278.01	71,968.93	18,965.36
2025-03-12	281.51	72,607.97	18,957.96
2025-03-11	282.46	73,389.01	19,114.60
2025-03-10	283.10	73,247.00	19,045.62
2025-03-07	290.10	75,661.14	19,320.90
2025-03-06	291.69	77,152.22	19,622.70
2025-03-05	278.65	71,684.92	18,858.31
2025-03-04	268.15	69,625.81	18,839.72
2025-03-03	269.42	68,518.15	18,474.63
2025-02-28	268.46	67,864.91	18,345.47
2025-02-27	280.87	70,250.64	18,370.87
2025-02-26	281.19	71,116.89	18,582.70
2025-02-25	269.74	68,745.36	18,520.10
2025-02-24	274.51	70,506.26	18,752.99
2025-02-21	276.74	73,318.01	19,387.87
2025-02-20	262.10	69,029.37	18,991.23
2025-02-19	268.15	70,591.46	19,102.03
2025-02-18	268.78	71,400.90	19,288.38
2025-02-17	263.05	69,995.03	19,207.01
2025-02-14	263.05	67,325.28	18,471.65
2025-02-13	250.01	62,667.43	17,833.09
2025-02-12	250.96	62,979.85	17,873.33
2025-02-11	242.37	60,594.11	17,627.51
2025-02-10	245.55	61,957.39	17,858.79
2025-02-07	239.51	60,707.72	17,810.50
2025-02-06	235.69	59,600.06	17,684.26
2025-02-05	230.92	59,230.84	17,829.19
2025-02-04	234.10	59,656.86	17,785.95
2025-02-03	225.19	57,299.54	17,551.07
2025-01-28	225.19	56,873.51	17,420.06
2025-01-27	224.55	56,078.27	17,209.39
2025-01-24	222.33	55,368.23	17,108.71
2025-01-23	216.60	54,033.36	16,998.40
2025-01-22	217.71	54,345.77	17,036.79
2025-01-21	223.28	54,913.80	16,917.33
2025-01-20	220.10	55,254.62	17,192.96
2025-01-17	214.85	53,834.54	17,030.29
2025-01-16	214.21	54,203.76	17,182.49
2025-01-15	209.92	53,862.95	17,312.06
2025-01-14	209.28	53,152.91	17,118.31
2025-01-13	203.71	51,874.84	17,013.18
2025-01-10	206.58	52,386.07	17,020.08
2025-01-09	209.12	52,925.69	17,053.67
2025-01-08	209.76	52,329.26	16,825.88
2025-01-07	212.30	53,806.14	17,160.82
2025-01-06	216.28	58,037.97	18,281.76
2025-01-03	217.24	58,719.61	18,441.31
2025-01-02	214.69	58,975.22	18,672.52
2024-12-31	222.33	59,117.23	18,271.82
2024-12-30	221.05	59,401.25	18,433.11
2024-12-27	221.69	59,174.03	18,325.82
2024-12-24	222.96	59,543.26	18,367.53
2024-12-23	218.51	59,571.66	18,634.73
2024-12-20	216.44	60,452.10	19,035.42
2024-12-19	216.92	58,861.62	18,504.74
2024-12-18	218.83	57,555.15	17,983.55
2024-12-17	216.60	57,072.32	17,958.27
2024-12-16	217.08	57,498.35	18,065.45
2024-12-13	219.46	58,094.77	18,116.45
2024-12-12	226.78	58,918.42	17,960.53
2024-12-11	223.28	58,094.77	17,901.30
2024-12-10	225.83	58,293.59	17,821.68
2024-12-09	227.10	59,372.84	18,081.89
2024-12-06	218.83	58,492.40	18,277.52
2024-12-05	213.74	57,441.54	18,240.79
2024-12-04	216.28	57,157.53	18,003.38
2024-12-03	216.28	57,327.93	18,057.26
2024-12-02	214.05	56,674.70	17,978.03
2024-11-29	211.83	56,419.09	18,025.19
2024-11-28	210.24	56,703.10	18,209.69
2024-11-27	214.37	57,100.72	18,095.25
2024-11-26	206.58	55,822.65	18,141.04
2024-11-25	206.89	56,021.47	18,186.91
2024-11-22	207.69	56,788.31	18,388.85
2024-11-21	213.74	57,782.36	18,349.42
2024-11-20	215.33	58,236.78	18,400.45
2024-11-19	214.85	57,583.55	18,221.02
2024-11-18	213.58	57,299.54	18,204.81
2024-11-15	211.03	56,845.11	18,208.52
2024-11-14	211.03	57,185.93	18,318.09
2024-11-13	217.24	57,242.73	17,975.76
2024-11-12	217.71	57,242.73	17,948.61
2024-11-11	227.10	58,577.60	17,838.77
2024-11-08	231.24	59,656.86	17,940.58
2024-11-07	235.37	60,736.12	18,039.88
2024-11-06	228.37	59,514.85	18,054.67
2024-11-05	236.01	60,650.91	17,980.16
2024-11-04	229.01	59,401.25	17,985.02
2024-11-01	228.05	59,429.65	18,046.30
2024-10-31	225.51	57,356.34	17,551.26
2024-10-30	225.51	58,265.19	17,830.47
2024-10-29	230.92	59,316.04	17,854.94
2024-10-28	229.37	59,145.64	17,887.42
2024-10-25	229.68	59,685.26	18,034.24
2024-10-24	227.83	59,827.27	18,180.11
2024-10-23	231.84	60,707.72	18,224.16
2024-10-22	227.83	59,770.47	18,162.78
2024-10-21	227.52	59,685.26	18,153.99
2024-10-18	232.15	61,076.94	18,318.27
2024-10-17	220.72	58,492.40	18,168.95
2024-10-16	224.12	58,946.82	18,117.58
2024-10-15	225.36	59,117.23	18,100.75
2024-10-14	236.79	61,815.38	18,284.07
2024-10-10	239.26	62,213.00	18,267.33
2024-10-09	229.37	61,559.77	18,620.36
2024-10-08	234.32	62,184.60	18,530.44
2024-10-07	267.69	67,836.51	18,376.76
2024-10-04	262.43	67,722.90	18,613.20
2024-10-03	252.55	66,104.02	18,678.82
2024-10-02	257.49	66,643.64	18,570.08
2024-09-30	237.10	63,036.65	18,629.51
2024-09-27	229.68	62,070.99	18,757.88
2024-09-26	219.18	60,963.33	19,031.53
2024-09-25	206.51	57,469.94	18,682.51
2024-09-24	204.96	57,015.52	18,628.65
2024-09-23	192.76	54,942.21	18,701.23
2024-09-20	192.60	55,084.21	18,759.69
2024-09-19	189.21	55,112.61	18,991.15
2024-09-17	183.49	53,862.95	18,935.28
2024-09-16	180.09	53,550.53	19,054.72
2024-09-13	179.16	53,124.50	18,965.71
2024-09-12	177.16	52,812.09	18,991.15
2024-09-11	174.53	52,471.27	19,049.64
2024-09-10	176.69	52,244.06	18,817.83
2024-09-09	175.61	52,613.28	19,026.03
2024-09-05	179.47	52,925.69	18,873.50
2024-09-04	179.32	52,840.49	18,853.49
2024-09-03	182.41	53,607.33	18,917.66
2024-09-02	182.72	53,550.53	18,876.78
2024-08-30	187.51	54,146.96	18,768.12
2024-08-29	183.80	53,522.13	18,794.46
2024-08-28	182.72	53,039.30	18,695.95
2024-08-27	185.34	54,118.56	18,901.18
2024-08-26	183.80	54,146.96	19,014.63
2024-08-23	181.33	53,238.11	18,859.52
2024-08-22	181.48	53,550.53	18,960.10
2024-08-21	177.46	52,670.08	18,918.71
2024-08-20	179.32	52,499.67	18,731.47
2024-08-19	180.40	52,812.09	18,770.26
2024-08-16	178.24	52,812.09	18,916.95
2024-08-15	173.29	52,215.65	19,042.71
2024-08-14	172.83	52,982.50	19,356.30
2024-08-13	173.91	53,664.14	19,528.34
2024-08-12	172.83	53,152.91	19,418.76
2024-08-09	172.83	52,442.87	19,158.51
2024-08-08	169.43	52,187.26	19,306.58
2024-08-07	169.28	51,505.62	19,064.57
2024-08-06	165.72	50,227.55	18,839.87
2024-08-05	166.50	50,539.97	18,902.20
2024-08-02	170.51	50,767.18	18,704.04
2024-08-01	175.76	51,818.03	18,726.93
2024-07-31	177.46	51,335.21	18,437.61
2024-07-30	171.13	50,113.94	18,420.25
2024-07-29	175.61	50,767.18	18,356.20
2024-07-26	171.13	50,227.55	18,462.15
2024-07-25	171.44	49,773.12	18,273.61
2024-07-24	176.23	51,477.22	18,571.96
2024-07-23	178.39	51,903.24	18,579.93
2024-07-22	181.48	52,897.29	18,728.03
2024-07-19	177.77	51,590.82	18,509.01
2024-07-18	183.18	52,329.26	18,414.45
2024-07-17	182.41	52,698.48	18,595.83
2024-07-16	182.41	53,578.93	18,907.60
2024-07-15	187.04	55,311.43	19,204.26
2024-07-12	191.37	56,277.08	19,249.09
2024-07-11	184.26	54,544.58	19,123.34
2024-07-10	178.39	53,522.13	19,161.44
2024-07-09	178.85	54,004.95	19,302.58
2024-07-08	179.32	53,664.14	19,148.36
2024-07-05	182.10	53,834.54	19,019.03
2024-07-04	185.96	54,203.76	18,889.92
2024-07-03	184.26	53,777.74	18,853.58
2024-07-02	181.02	52,329.26	18,556.95
2024-06-28	179.94	52,783.69	18,791.35
2024-06-27	180.09	53,067.70	18,882.34
2024-06-26	185.34	54,146.96	18,911.14
2024-06-25	184.73	54,146.96	18,952.40
2024-06-24	184.26	53,919.75	18,903.53
2024-06-21	184.26	54,061.76	18,953.49
2024-06-20	189.05	54,942.21	18,942.40
2024-06-19	190.60	55,141.02	18,909.58
2024-06-18	182.56	53,436.92	18,846.95
2024-06-17	182.72	54,033.36	19,047.56
2024-06-14	182.25	53,834.54	19,008.56
2024-06-13	185.19	53,834.54	18,811.89
2024-06-12	182.56	52,556.47	18,535.35
2024-06-11	185.81	52,982.50	18,472.88
2024-06-07	188.28	53,124.50	18,362.89
2024-06-06	189.82	54,090.16	18,597.66
2024-06-05	188.28	53,976.55	18,658.45
2024-06-04	188.28	53,493.72	18,490.96
2024-06-03	187.66	53,152.91	18,412.42
2024-05-31	182.72	50,994.39	17,972.64
2024-05-30	185.19	52,158.85	18,224.32
2024-05-29	189.05	52,584.88	18,126.86
2024-05-28	193.84	53,891.35	18,274.40
2024-05-27	193.53	53,493.72	18,158.28
2024-05-24	190.29	53,436.92	18,342.77
2024-05-23	193.84	54,118.56	18,351.73
2024-05-22	198.78	54,487.78	18,170.00
2024-05-21	198.94	54,374.17	18,122.56
2024-05-20	206.04	55,993.06	18,228.39
2024-05-17	204.65	55,993.06	18,312.04
2024-05-16	201.72	55,794.25	18,425.27
2024-05-14	197.08	53,654.22	17,993.93
2024-05-13	197.70	53,147.37	17,786.12
2024-05-10	195.38	52,133.67	17,583.26
2024-05-09	188.43	51,964.72	17,950.90
2024-05-08	184.42	50,782.07	17,790.01
2024-05-07	186.73	51,401.55	17,861.47
2024-05-06	188.59	52,021.04	17,960.75
2024-05-03	186.73	51,204.45	17,792.73
2024-05-02	182.87	50,641.28	17,837.94
2024-04-30	175.61	48,782.83	17,636.22
2024-04-29	175.30	48,839.15	17,676.58
2024-04-26	174.22	48,951.78	17,787.76
2024-04-25	168.25	47,684.66	17,713.80
2024-04-24	167.02	48,360.46	18,048.65
2024-04-23	161.35	46,699.12	17,806.59
2024-04-22	155.99	45,009.62	17,521.67
2024-04-19	152.31	42,672.48	16,852.16
2024-04-18	154.76	42,756.95	16,722.22
2024-04-17	152.47	42,250.10	16,674.57
2024-04-16	152.62	42,390.89	16,720.13
2024-04-15	157.67	42,756.95	16,532.19
2024-04-12	159.97	43,489.07	16,666.79
2024-04-11	165.64	44,249.34	16,595.23
2024-04-10	166.41	44,136.71	16,504.95
2024-04-09	161.66	42,841.43	16,311.30
2024-04-08	159.97	42,897.74	16,439.34
2024-04-05	159.51	43,545.39	16,718.19
2024-04-03	159.51	43,320.12	16,631.38
2024-04-02	162.73	43,432.75	16,469.38
2024-03-28	156.60	42,672.48	16,568.78
2024-03-27	154.61	42,419.05	16,599.63
2024-03-26	157.98	42,052.99	16,239.57
2024-03-25	155.53	40,532.45	15,801.25
2024-03-22	155.99	40,560.60	15,783.70
2024-03-21	161.96	40,898.51	15,550.43
2024-03-20	156.91	40,560.60	15,726.87
2024-03-19	156.60	40,025.60	15,537.27
2024-03-18	159.82	40,701.39	15,603.75
2024-03-15	159.67	39,856.64	15,287.69
2024-03-14	163.04	40,616.92	15,379.57
2024-03-13	165.33	40,814.03	15,319.80
2024-03-12	165.33	40,842.19	15,330.41
2024-03-11	157.22	39,124.53	15,149.70
2024-03-08	153.69	37,913.72	14,884.23
2024-03-07	151.55	38,054.51	15,067.96
2024-03-06	154.30	38,561.36	15,102.79
2024-03-05	149.71	37,660.30	15,021.75
2024-03-04	156.45	38,786.63	15,063.49
2024-03-01	156.14	38,955.58	15,147.59
2024-02-29	154.76	38,927.42	15,219.05
2024-02-28	155.53	38,899.26	15,162.11
2024-02-27	159.82	39,969.28	15,321.97
2024-02-26	156.91	40,335.34	15,639.19
2024-02-23	158.59	40,842.19	15,732.62
2024-02-22	159.21	40,926.66	15,727.78
2024-02-21	155.07	40,560.60	15,840.94
2024-02-20	150.93	39,912.96	15,845.61
2024-02-19	149.56	39,997.44	15,967.55
2024-02-16	152.77	40,982.98	16,152.95
2024-02-15	146.34	40,081.91	16,211.68
2024-02-14	145.42	40,729.55	16,536.67
2024-02-09	142.97	40,335.34	16,542.26
2024-02-08	145.11	40,335.34	16,396.64
2024-02-07	148.18	41,039.30	16,476.62
2024-02-06	149.40	40,842.19	16,316.13
2024-02-05	139.44	39,265.32	16,340.28
2024-02-02	139.90	39,237.16	16,297.04
2024-02-01	141.13	38,138.99	15,758.28
2024-01-31	139.29	37,998.20	15,821.27
2024-01-30	142.51	38,448.73	15,795.84
2024-01-29	148.64	39,603.22	15,868.40
2024-01-26	146.64	39,715.85	16,043.01
2024-01-25	150.47	40,842.19	16,245.85
2024-01-24	146.03	39,575.06	16,025.99
2024-01-23	137.15	38,195.31	16,048.38
2024-01-22	131.48	36,815.55	15,847.74
2024-01-19	136.53	38,082.67	16,042.59
2024-01-18	137.91	38,983.74	16,327.78
2024-01-17	135.92	38,561.36	16,287.43
2024-01-16	145.11	39,659.54	16,120.92
2024-01-15	150.93	40,645.08	16,137.36
2024-01-12	151.09	40,504.29	16,071.38
2024-01-11	152.16	40,363.49	15,946.78
2024-01-10	148.94	39,349.80	15,746.95
2024-01-09	150.32	39,828.49	15,850.90
2024-01-08	150.63	40,447.97	16,078.57
2024-01-05	155.53	41,039.30	15,999.60
2024-01-04	157.52	41,968.52	16,235.93
2024-01-03	157.22	42,221.95	16,353.91
2024-01-02	159.51	41,658.78	15,991.21
2023-12-29	163.34	41,236.40	15,596.80
2023-12-28	163.96	41,151.93	15,528.35
2023-12-27	156.76	40,025.60	15,527.94
2023-12-22	152.31	38,476.89	15,189.31
2023-12-21	157.06	43,911.44	17,020.95
2023-12-20	156.76	44,136.71	17,129.12
2023-12-19	154.76	43,798.81	17,131.17
2023-12-18	156.76	43,770.65	16,986.55
2023-12-15	159.51	44,164.87	16,956.90
2023-12-14	153.39	43,038.53	16,924.88
2023-12-13	150.63	43,123.01	17,145.90
2023-12-12	152.93	43,742.49	17,234.14
2023-12-11	150.32	43,151.17	17,178.26
2023-12-08	152.16	42,925.90	16,962.96
2023-12-07	152.31	43,235.64	17,075.36
2023-12-06	154.15	43,770.65	17,161.64
2023-12-05	152.16	43,376.43	17,141.63
2023-12-04	157.22	44,502.77	17,240.65
2023-12-01	159.97	44,812.51	17,175.86
2023-11-30	163.34	45,938.84	17,382.47
2023-11-29	162.42	44,530.93	16,907.20
2023-11-28	168.09	44,896.98	16,684.16
2023-11-27	170.70	45,347.52	16,689.12
2023-11-24	171.00	45,122.25	16,587.01
2023-11-23	176.67	46,248.58	16,652.24
2023-11-22	173.61	45,572.78	16,592.84
2023-11-21	173.30	45,629.10	16,632.16
2023-11-20	174.22	45,882.53	16,668.49
2023-11-17	169.16	44,277.50	16,387.14
2023-11-16	174.99	45,629.10	16,529.62
2023-11-15	178.82	45,319.36	16,190.10
2023-11-14	168.55	43,235.64	16,036.81
2023-11-13	169.01	43,517.22	16,113.91
2023-11-10	165.18	42,531.68	15,976.43
2023-11-09	170.08	43,094.85	15,893.15
2023-11-08	170.39	43,320.12	15,958.34
2023-11-07	172.08	43,348.28	15,869.23
2023-11-06	176.82	43,911.44	15,798.70
2023-11-03	172.08	42,503.53	15,558.74
2023-11-02	165.49	40,532.45	15,204.84
2023-11-01	163.34	40,307.18	15,243.94
2023-10-31	163.80	40,616.92	15,334.62
2023-10-30	168.55	41,489.83	15,386.72
2023-10-27	168.55	41,123.77	15,250.41
2023-10-26	162.76	40,391.65	15,310.21
2023-10-25	163.50	40,419.81	15,277.46
2023-10-24	161.42	39,744.01	15,141.27
2023-10-20	164.24	40,588.76	15,298.18
2023-10-19	166.03	40,898.51	15,311.44
2023-10-18	173.01	42,137.47	15,371.17
2023-10-17	173.30	42,447.21	15,467.69
2023-10-16	171.37	42,306.42	15,526.58
2023-10-13	173.90	43,094.85	15,670.37
2023-10-12	180.14	44,474.61	15,811.70
2023-10-11	175.53	43,686.18	15,791.46
2023-10-10	172.12	43,291.96	15,846.10
2023-10-09	169.89	43,123.01	15,915.14
2023-10-06	169.44	42,869.59	15,847.58
2023-10-05	164.99	42,109.31	15,828.84
2023-10-04	164.54	41,799.57	15,738.59
2023-10-03	166.47	42,221.95	15,782.32
2023-09-29	173.90	43,010.38	15,639.53
2023-09-28	167.36	41,771.41	15,560.87
2023-09-27	171.08	42,419.05	15,585.25
2023-09-26	168.70	42,137.47	15,619.19
2023-09-25	172.41	42,756.95	15,632.32
2023-09-22	177.76	44,052.24	15,795.78
2023-09-21	171.52	42,559.84	15,611.36
2023-09-20	174.94	43,432.75	15,733.63
2023-09-19	176.72	43,883.28	15,794.45
2023-09-18	175.38	43,855.13	15,861.39
2023-09-15	179.25	44,559.09	15,892.74
2023-09-14	177.76	44,925.14	16,110.05
2023-09-13	177.02	44,981.46	16,173.84
2023-09-12	177.17	45,234.88	16,256.55
2023-09-11	178.06	45,516.47	16,305.39
2023-09-07	179.10	45,178.57	16,123.21
2023-09-06	182.51	46,023.32	16,226.04
2023-09-05	182.51	46,220.42	16,295.81
2023-09-04	188.46	46,839.91	16,172.86
2023-08-31	181.18	45,657.26	16,173.47
2023-08-30	182.22	45,769.89	16,153.42
2023-08-29	182.66	46,276.74	16,307.11
2023-08-28	177.02	45,685.42	16,427.96
2023-08-25	174.94	44,953.30	16,286.68
2023-08-24	178.65	45,685.42	16,331.04
2023-08-23	173.45	44,671.72	16,272.72
2023-08-22	172.12	44,812.51	16,404.89
2023-08-21	169.59	44,671.72	16,507.26
2023-08-18	174.49	45,657.26	16,569.74
2023-08-17	180.43	46,755.43	16,608.16
2023-08-16	179.99	46,192.26	16,433.62
2023-08-15	183.85	46,727.28	16,397.15
2023-08-14	186.67	46,811.75	16,264.21
2023-08-11	191.43	47,177.81	16,122.92
2023-08-10	193.80	47,740.97	16,183.38
2023-08-09	193.51	47,374.92	16,075.14
2023-08-08	192.47	47,037.01	16,017.11
2023-08-07	197.66	47,938.08	16,038.33
2023-08-04	197.66	48,247.82	16,142.39
2023-08-03	195.58	48,078.88	16,199.50
2023-08-02	196.92	48,247.82	16,183.02
2023-08-01	205.09	49,740.21	16,236.17
2023-07-31	205.09	49,796.53	16,254.63
2023-07-28	203.31	49,233.36	16,165.06
2023-07-27	198.85	48,304.14	16,096.65
2023-07-26	194.99	47,909.92	16,175.06
2023-07-25	195.88	48,473.09	16,316.37
2023-07-24	184.59	45,657.26	15,978.12
2023-07-21	190.98	46,783.59	16,012.29
2023-07-20	188.16	46,755.43	16,160.32
2023-07-19	188.75	46,783.59	16,136.61
2023-07-18	189.79	47,262.28	16,243.54
2023-07-14	195.58	49,543.11	16,694.87
2023-07-13	194.84	49,148.89	16,603.47
2023-07-12	187.56	47,769.13	16,546.42
2023-07-11	184.30	46,896.22	16,430.72
2023-07-10	181.92	46,192.26	16,320.37
2023-07-07	180.14	45,882.53	16,314.28
2023-07-06	182.51	45,910.68	16,186.17
2023-07-05	189.20	47,121.49	16,228.43
2023-07-04	193.51	47,656.50	16,171.08
2023-07-03	191.72	47,487.55	16,212.58
2023-06-30	185.93	46,586.48	16,227.93
2023-06-29	186.23	46,868.07	16,309.36
2023-06-28	190.09	47,234.13	16,217.10
2023-06-27	189.35	47,966.24	16,512.00
2023-06-26	184.44	46,755.43	16,372.59
2023-06-23	185.48	47,346.76	16,519.73
2023-06-21	190.39	47,825.45	16,404.04
2023-06-20	195.88	49,177.05	16,554.29
2023-06-19	200.04	50,190.75	16,661.29
2023-06-16	202.12	51,007.34	16,816.21
2023-06-15	199.15	49,881.01	16,607.69
2023-06-14	192.61	48,557.57	16,528.57
2023-06-13	194.55	48,444.93	16,381.32
2023-06-12	192.61	47,543.86	16,182.14
2023-06-09	192.02	47,205.97	16,099.56
2023-06-08	190.39	47,037.01	16,132.53
2023-06-07	189.49	47,149.65	16,221.40
2023-06-06	186.82	46,530.17	16,157.56
2023-06-05	187.42	47,515.71	16,466.85
2023-06-02	185.04	46,952.54	16,407.41
2023-06-01	173.75	44,305.66	16,121.23
2023-05-31	174.49	43,629.86	15,831.14
2023-05-30	179.54	44,418.29	15,825.38
2023-05-29	178.95	43,995.92	15,707.88
2023-05-25	181.77	45,291.20	16,009.24
2023-05-24	186.82	46,699.12	16,216.47
2023-05-23	191.13	47,149.65	16,129.80
2023-05-22	194.69	47,797.29	16,153.24
2023-05-19	191.13	46,811.75	16,013.74
2023-05-18	195.29	47,403.07	15,987.04
2023-05-17	192.47	47,822.46	16,285.67
2023-05-16	198.85	48,102.06	16,029.03
2023-05-15	198.85	47,570.83	15,851.28
2023-05-12	193.36	45,781.43	15,540.14
2023-05-11	194.99	45,529.79	15,368.21
2023-05-10	195.14	45,977.14	15,512.00
2023-05-09	196.48	45,809.39	15,385.02
2023-05-08	203.01	47,542.87	15,623.11
2023-05-05	199.45	47,822.46	15,903.66
2023-05-04	197.96	47,123.48	15,748.85
2023-05-03	193.80	47,347.15	16,049.33
2023-05-02	196.92	48,241.86	16,181.01
2023-04-28	197.07	48,046.14	16,106.99
2023-04-27	196.18	48,130.02	16,184.07
2023-04-26	194.55	48,577.37	16,425.83
2023-04-25	192.93	47,207.36	16,049.85
2023-04-24	197.95	48,130.02	16,087.14
2023-04-21	199.13	48,717.17	16,219.45
2023-04-20	204.46	49,807.58	16,292.40
2023-04-19	203.86	49,835.55	16,333.50
2023-04-18	208.00	50,981.88	16,484.89
2023-04-17	210.66	51,764.75	16,594.86
2023-04-14	205.93	50,981.88	16,597.05
2023-04-13	203.86	50,674.33	16,609.54
2023-04-12	203.27	49,835.55	16,365.53
2023-04-11	206.23	52,547.61	17,092.23
2023-04-06	203.57	53,777.82	17,648.14
2023-04-04	202.68	53,721.91	17,681.67
2023-04-03	204.46	54,169.26	17,725.02
2023-03-31	204.16	53,833.74	17,632.03
2023-03-30	203.27	53,721.91	17,647.00
2023-03-29	201.20	53,693.94	17,759.63
2023-03-28	195.59	52,771.29	17,786.82
2023-03-27	192.19	50,618.41	17,258.10
2023-03-24	197.07	52,575.57	17,631.95
2023-03-23	199.43	52,407.81	17,435.89
2023-03-22	192.63	48,437.57	16,486.56
2023-03-21	187.61	47,934.30	16,601.37
2023-03-20	183.91	46,704.09	16,385.41
2023-03-17	191.75	47,347.15	16,163.21
2023-03-16	187.16	46,871.84	16,257.17
2023-03-15	192.34	48,074.10	16,378.99
2023-03-14	187.61	47,654.71	16,504.15
2023-03-13	194.41	48,102.06	16,272.67
2023-03-10	188.05	46,256.74	15,993.27
2023-03-09	197.95	47,458.99	15,861.93
2023-03-08	199.13	48,773.09	16,238.14
2023-03-07	206.23	49,807.58	16,197.47
2023-03-06	207.41	50,646.37	16,407.64
2023-03-03	207.12	51,289.44	16,632.92
2023-03-02	204.46	50,618.41	16,558.72
2023-03-01	206.82	51,457.19	16,703.71
2023-02-28	195.44	47,934.30	16,158.56
2023-02-27	196.77	48,745.13	16,358.90
2023-02-24	199.13	48,745.13	16,228.79
2023-02-23	202.68	49,667.79	16,342.27
2023-02-22	203.57	49,667.79	16,294.24
2023-02-21	205.64	50,478.61	16,448.54
2023-02-20	210.37	52,603.53	16,881.02
2023-02-17	208.59	52,156.18	16,833.65
2023-02-16	212.44	53,386.39	17,019.13
2023-02-15	209.48	52,603.53	16,929.67
2023-02-14	213.91	52,827.20	16,760.40
2023-02-13	215.39	53,945.58	17,035.99
2023-02-10	214.80	53,498.23	16,926.06
2023-02-09	221.60	55,203.76	17,096.46
2023-02-08	216.57	53,330.48	16,777.69
2023-02-07	216.57	53,022.92	16,680.54
2023-02-06	215.69	52,575.57	16,585.96
2023-02-03	221.90	53,721.91	16,620.32
2023-02-02	226.33	53,442.31	16,307.46
2023-02-01	227.81	53,721.91	16,318.78
2023-01-31	225.15	53,330.48	16,332.73
2023-01-30	228.40	54,029.46	16,382.88
2023-01-27	236.67	57,915.82	17,132.01
2023-01-26	235.79	56,769.48	16,836.13
2023-01-20	227.81	54,672.52	16,608.77
2023-01-19	221.90	53,414.35	16,524.77
2023-01-18	222.49	53,022.92	16,372.92
2023-01-17	220.71	52,156.18	16,193.76
2023-01-16	222.78	51,652.91	15,933.39
2023-01-13	223.08	51,820.66	15,970.65
2023-01-12	219.83	50,786.17	15,810.57
2023-01-11	218.94	52,156.18	16,284.36
2023-01-10	217.17	50,562.49	15,873.50
2023-01-09	217.76	50,506.57	15,826.19
2023-01-06	212.14	48,745.13	15,548.43
2023-01-05	213.03	48,521.45	15,432.64
2023-01-04	209.18	47,832.25	15,402.78
2023-01-03	199.43	45,734.39	15,207.18
2022-12-30	194.41	44,247.29	14,963.33
2022-12-29	193.37	44,406.62	15,070.76
2022-12-28	196.18	43,211.64	14,523.46
2022-12-23	191.15	42,414.98	14,502.23
2022-12-22	192.48	42,892.97	14,599.24
2022-12-21	185.09	41,193.44	14,384.12
2022-12-20	183.91	40,980.99	14,369.61
2022-12-19	188.35	42,441.53	14,653.64
2022-12-16	189.97	41,963.54	14,406.08
2022-12-15	188.35	42,069.76	14,524.71
2022-12-14	192.63	43,052.30	14,646.27
2022-12-13	191.60	42,175.98	14,398.06
2022-12-12	189.38	42,069.76	14,472.42
2022-12-09	195.59	43,131.97	14,525.76
2022-12-08	189.08	42,043.20	14,478.14
2022-12-07	180.51	39,759.45	14,109.49
2022-12-06	189.38	41,299.65	14,206.30
2022-12-05	189.23	41,591.76	14,314.61
2022-12-02	177.41	39,201.79	14,067.44
2022-12-01	179.63	38,989.35	13,879.15
2022-11-30	176.37	38,033.36	13,697.70
2022-11-29	170.76	37,847.47	13,915.25
2022-11-28	157.46	35,749.61	13,824.50
2022-11-25	161.30	36,147.94	13,772.17
2022-11-24	162.78	37,130.48	14,068.05
2022-11-23	160.41	37,342.92	14,278.29
2022-11-22	158.94	36,732.15	14,124.48
2022-11-21	162.63	37,502.26	14,217.59
2022-11-18	167.21	38,113.02	14,200.67
2022-11-17	168.25	38,670.69	14,353.41
2022-11-16	171.35	38,989.35	14,305.52
2022-11-15	172.68	38,139.58	13,923.62
2022-11-14	161.60	34,501.51	13,127.11
2022-11-11	157.46	34,209.40	13,226.26
2022-11-10	139.43	30,624.44	12,732.53
2022-11-09	143.27	31,341.43	12,824.56
2022-11-08	146.37	32,536.42	13,146.78
2022-11-07	146.52	32,483.31	13,117.29
2022-11-04	139.87	31,580.43	13,107.36
2022-11-03	127.90	29,296.68	12,799.03
2022-11-02	135.14	30,518.22	12,921.26
2022-11-01	129.82	30,093.33	13,037.84
2022-10-31	119.03	27,198.81	12,363.47
2022-10-28	120.80	26,561.49	11,974.72
2022-10-27	129.23	28,207.91	12,249.22
2022-10-26	127.80	27,995.47	12,233.29
2022-10-25	125.66	27,305.03	12,044.27
2022-10-24	125.66	27,278.48	12,032.50
2022-10-21	140.64	30,810.33	12,745.05
2022-10-20	141.35	30,757.22	12,685.09
2022-10-19	144.92	32,297.42	13,127.80
2022-10-18	150.48	33,678.29	13,385.30
2022-10-17	145.92	32,722.31	13,246.86
2022-10-14	145.78	32,987.86	13,362.66
2022-10-13	143.35	32,589.53	13,333.13
2022-10-12	147.49	33,572.08	13,505.60
2022-10-11	149.48	33,704.85	13,449.92
2022-10-10	154.62	34,926.39	13,656.39
2022-10-07	162.18	35,829.27	13,604.09
2022-10-06	166.17	36,785.26	13,757.62
2022-10-05	167.17	36,944.59	13,765.47
2022-10-03	152.62	34,926.39	13,765.14
2022-09-30	155.19	35,271.61	13,760.92
2022-09-29	153.91	35,829.27	14,050.63
2022-09-28	155.33	36,280.71	14,148.38
2022-09-27	164.18	37,183.59	14,013.16
2022-09-26	163.89	37,502.26	14,149.17
2022-09-23	165.03	36,413.49	13,677.01
2022-09-22	168.31	37,475.70	13,904.44
2022-09-21	172.59	37,874.03	13,830.71
2022-09-20	177.30	38,856.57	13,948.56
2022-09-19	173.73	38,272.36	13,918.16
2022-09-16	176.73	38,830.02	13,967.93
2022-09-15	179.01	39,732.90	14,176.46
2022-09-14	178.16	39,679.79	14,201.29
2022-09-13	184.86	40,370.22	14,107.08
2022-09-09	185.29	40,662.33	14,188.16
2022-09-08	177.87	39,971.89	14,321.10
2022-09-07	180.58	41,273.10	14,645.56
2022-09-06	182.58	41,618.32	14,663.52
2022-09-05	182.43	42,255.65	14,896.63
2022-09-02	185.86	43,530.30	15,162.93
2022-09-01	188.14	42,999.19	14,857.71
2022-08-31	192.42	43,344.41	14,756.88
2022-08-30	192.42	42,866.42	14,593.41
2022-08-29	192.70	42,786.75	14,551.87
2022-08-26	195.27	42,946.08	14,478.43
2022-08-25	192.42	43,052.30	14,656.98
2022-08-24	182.43	41,060.66	14,473.52
2022-08-23	185.86	41,432.43	14,429.04
2022-08-22	189.28	41,140.33	14,156.13
2022-08-19	189.85	41,724.54	14,329.62
2022-08-18	189.28	41,405.88	14,247.92
2022-08-17	191.28	40,157.78	13,721.07
2022-08-16	190.14	40,131.22	13,766.27
2022-08-15	193.56	39,786.01	13,486.97
2022-08-12	195.56	40,290.56	13,565.88
2022-08-11	193.56	40,210.89	13,631.70
2022-08-10	187.28	39,148.68	13,561.96
2022-08-09	192.42	39,467.34	13,431.02
2022-08-08	193.28	39,653.23	13,454.91
2022-08-05	195.27	40,742.00	13,731.97
2022-08-04	194.99	41,326.21	13,943.39
2022-08-03	189.28	40,078.11	13,788.94
2022-08-02	188.14	39,069.01	13,493.73
2022-08-01	194.99	39,679.79	13,385.26
2022-07-29	194.99	40,635.77	13,709.34
2022-07-28	201.26	42,494.64	14,038.67
2022-07-27	202.40	42,414.98	13,958.97
2022-07-26	206.11	43,636.52	14,187.69
2022-07-25	201.26	43,238.19	14,285.48
2022-07-22	200.98	43,981.74	14,546.16
2022-07-21	200.69	44,247.29	14,648.37
2022-07-20	205.83	44,858.06	14,600.44
2022-07-19	202.69	44,141.07	14,515.97
2022-07-18	204.69	44,061.40	14,394.03
2022-07-15	197.27	43,052.30	14,416.22
2022-07-14	202.98	44,380.07	14,581.09
2022-07-13	204.40	44,433.18	14,529.74
2022-07-12	204.69	44,751.84	14,620.63
2022-07-11	208.68	45,362.61	14,628.03
2022-07-08	216.95	46,716.93	14,670.88
2022-07-07	216.38	46,584.15	14,655.55
2022-07-06	214.10	46,053.05	14,593.68
2022-07-05	218.38	46,212.38	14,446.23
2022-07-04	217.81	45,973.38	14,397.14
2022-06-30	217.81	46,955.93	14,706.30
2022-06-29	219.24	48,363.36	15,081.02
2022-06-28	224.09	48,469.58	14,886.61
2022-06-27	222.09	50,116.01	15,490.70
2022-06-24	214.39	50,912.66	16,126.09
2022-06-23	208.40	49,691.12	16,045.21
2022-06-22	204.40	49,027.24	16,038.95
2022-06-21	212.10	50,487.78	16,108.61
2022-06-20	206.97	49,133.46	15,938.56
2022-06-17	206.11	48,947.57	15,922.68
2022-06-16	201.83	48,708.58	16,070.67
2022-06-15	208.68	50,328.44	16,236.75
2022-06-14	204.69	49,823.90	16,285.31
2022-06-13	204.40	49,956.67	16,344.28
2022-06-10	215.53	52,532.53	16,580.79
2022-06-09	216.10	52,320.09	16,483.47
2022-06-08	217.52	51,868.65	16,266.80
2022-06-07	210.96	48,708.58	15,595.93
2022-06-06	212.39	48,708.58	15,524.26
2022-06-02	204.40	47,566.70	15,559.15
2022-06-01	206.97	47,752.58	15,488.72
2022-05-31	208.40	48,018.14	15,502.73
2022-05-30	204.12	46,371.71	15,180.90
2022-05-27	198.41	45,282.94	15,108.22
2022-05-26	189.57	44,273.85	15,224.22
2022-05-25	190.71	44,247.29	15,154.93
2022-05-24	189.85	44,778.40	15,383.21
2022-05-23	194.13	45,946.83	15,555.19
2022-05-20	197.55	46,663.82	15,616.04
2022-05-19	189.28	45,070.50	15,514.73
2022-05-18	195.84	48,215.79	16,231.56
2022-05-17	195.56	48,585.82	16,372.52
2022-05-16	186.14	46,154.17	16,064.69
2022-05-13	185.29	46,735.65	16,317.01
2022-05-12	177.73	45,387.68	16,278.54
2022-05-11	184.72	46,207.03	16,164.24
2022-05-10	181.29	44,991.21	15,929.96
2022-05-06	187.28	46,048.45	15,963.68
2022-05-05	197.84	48,321.51	16,157.56
2022-05-04	199.27	48,585.82	16,168.38
2022-05-03	202.69	50,118.82	16,490.85
2022-04-29	202.69	49,775.21	16,377.33
2022-04-28	190.71	44,806.19	15,347.19
2022-04-27	186.14	44,145.42	15,362.68
2022-04-26	186.14	44,277.57	15,408.87
2022-04-25	186.43	43,167.47	15,005.91
2022-04-22	196.09	44,911.92	15,102.18
2022-04-21	196.66	45,889.86	15,402.71
2022-04-20	200.07	47,740.03	15,843.13
2022-04-19	201.49	48,004.34	15,855.66
2022-04-14	208.59	49,378.75	15,933.74
2022-04-13	206.60	49,273.03	16,003.28
2022-04-12	205.75	48,321.51	15,736.97
2022-04-11	204.33	46,629.93	15,255.06
2022-04-08	213.99	48,744.41	15,456.02
2022-04-07	212.85	49,378.75	15,715.30
2022-04-06	216.26	50,250.97	15,820.57
2022-04-04	222.51	51,440.36	15,880.77
2022-04-01	216.26	49,960.23	15,728.64
2022-03-31	216.55	49,352.32	15,522.39
2022-03-30	218.25	50,198.11	15,704.46
2022-03-29	214.27	49,748.78	15,761.54
2022-03-28	210.86	48,321.51	15,476.40
2022-03-25	206.60	46,999.96	15,261.91
2022-03-24	214.56	48,268.65	15,276.67
2022-03-23	217.12	51,308.21	16,111.17
2022-03-22	213.71	51,176.05	16,245.25
2022-03-21	204.04	49,114.44	16,086.57
2022-03-18	207.74	50,250.97	16,261.58
2022-03-17	208.02	51,440.36	16,632.63
2022-03-16	187.56	48,400.80	16,766.09
2022-03-15	164.97	39,282.12	14,762.65
2022-03-14	181.31	43,748.95	15,487.27
2022-03-11	195.52	48,506.53	16,347.78
2022-03-10	199.78	50,779.59	16,872.16
2022-03-09	195.24	50,753.16	17,124.57
2022-03-08	196.66	50,541.71	16,970.80
2022-03-07	201.49	51,176.05	16,907.68
2022-03-04	213.42	53,184.81	16,900.98
2022-03-03	221.66	55,246.42	17,106.36
2022-03-02	219.67	55,854.33	17,403.59
2022-03-01	225.07	56,858.71	17,421.86
2022-02-28	225.07	55,563.59	17,023.45
2022-02-25	225.64	55,933.63	17,107.19
2022-02-24	227.63	56,435.81	17,156.01
2022-02-23	238.14	58,708.88	17,291.69
2022-02-22	235.59	58,682.44	17,416.35
2022-02-21	245.82	58,761.74	16,921.13
2022-02-18	247.80	62,012.75	17,758.51
2022-02-17	254.06	63,202.14	17,779.13
2022-02-16	252.64	62,832.11	17,746.23
2022-02-15	247.52	62,012.75	17,773.12
2022-02-14	250.65	62,277.06	17,689.17
2022-02-11	255.48	62,937.83	17,633.31
2022-02-10	255.76	63,915.77	17,894.04
2022-02-09	254.62	63,704.33	17,892.09
2022-02-08	247.80	62,012.75	17,758.51
2022-02-07	250.65	63,069.98	17,915.30
2022-02-04	250.93	63,202.14	17,938.37
2022-01-31	240.70	62,277.06	18,208.45
2022-01-28	236.44	60,691.20	17,969.03
2022-01-27	239.85	61,087.66	17,904.40
2022-01-26	246.67	62,488.50	17,954.30
2022-01-25	246.67	61,589.85	17,695.08
2022-01-24	252.35	61,959.89	17,513.08
2022-01-21	256.05	62,647.09	17,523.35
2022-01-20	256.33	62,224.19	17,390.62
2022-01-19	244.11	58,365.27	16,890.25
2022-01-18	244.68	57,980.46	16,750.59
2022-01-17	245.82	59,622.32	17,169.99
2022-01-14	247.80	60,622.82	17,358.88
2022-01-13	248.94	60,853.71	17,368.18
2022-01-12	248.09	61,572.01	17,617.32
2022-01-11	239.00	58,904.01	17,305.52
2022-01-10	238.71	58,031.78	17,062.61
2022-01-07	235.87	56,723.42	16,818.27
2022-01-06	229.90	55,953.81	16,891.00
2022-01-05	227.35	55,132.88	16,772.96
2022-01-04	233.03	57,621.31	17,232.23
2022-01-03	232.46	58,108.73	17,408.47
2021-12-31	234.17	58,493.54	17,434.30
2021-12-30	230.76	56,774.73	17,095.40
2021-12-29	229.62	56,954.31	17,209.18
2021-12-28	232.74	57,672.62	17,262.45
2021-12-24	232.18	58,929.66	17,670.59
2021-12-23	231.61	59,134.89	17,762.93
2021-12-22	229.62	56,723.42	17,139.13
2021-12-21	228.20	56,441.23	17,127.78
2021-12-20	225.36	55,055.92	16,852.46
2021-12-17	231.61	56,082.08	16,842.32
2021-12-16	236.15	57,954.81	17,170.28
2021-12-15	235.02	58,365.27	17,351.39
2021-12-14	237.58	58,878.35	17,371.18
2021-12-13	242.97	59,750.59	17,350.47
2021-12-10	242.69	59,340.12	17,245.16
2021-12-09	246.38	60,520.20	17,400.87
2021-12-08	243.26	59,801.89	17,350.97
2021-12-07	242.97	59,391.43	17,245.75
2021-12-06	233.88	57,339.12	17,103.46
2021-12-03	239.85	59,237.51	17,359.99
2021-12-02	240.42	60,648.47	17,745.33
2021-12-01	238.71	60,032.78	17,653.38
2021-11-30	235.59	58,827.04	17,459.44
2021-11-29	242.97	59,211.85	17,193.39
2021-11-26	244.68	59,340.12	17,145.07
2021-11-25	254.06	61,187.20	17,210.03
2021-11-24	253.20	60,468.90	17,048.43
2021-11-23	252.64	61,623.32	17,403.44
2021-11-22	256.61	63,316.48	17,682.97
2021-11-19	257.75	63,521.71	17,683.84
2021-11-18	260.88	63,624.33	17,558.24
2021-11-17	266.27	65,189.22	17,725.20
2021-11-16	266.56	64,355.46	17,483.93
2021-11-15	263.15	62,982.98	17,271.10
2021-11-12	262.30	62,136.40	17,078.30
2021-11-11	261.44	61,161.55	16,849.11
2021-11-10	257.47	61,931.17	17,253.03
2021-11-09	254.62	59,417.09	16,683.13
2021-11-08	254.62	59,391.43	16,675.90
2021-11-05	256.33	59,853.20	16,725.22
2021-11-04	260.59	61,572.01	17,003.01
2021-11-03	257.47	60,058.43	16,729.14
2021-11-02	259.46	59,417.09	16,457.59
2021-11-01	259.46	60,135.40	16,657.42
2021-10-29	262.58	61,597.67	16,916.26
2021-10-28	264.29	62,521.21	17,090.14
2021-10-27	265.68	62,367.29	16,982.63
2021-10-26	271.24	64,291.33	17,244.79
2021-10-25	272.63	64,676.14	17,283.29
2021-10-22	272.36	65,253.35	17,451.30
2021-10-21	270.41	64,740.27	17,405.09
2021-10-20	273.19	65,253.35	17,412.04
2021-10-19	267.90	63,906.52	17,297.64
2021-10-18	263.17	63,649.98	17,453.64
2021-10-15	261.50	63,470.40	17,485.04
2021-10-12	256.22	61,879.86	17,299.56
2021-10-11	260.95	63,521.71	17,526.37
2021-10-08	254.55	61,700.28	17,330.85
2021-10-07	252.88	60,366.28	17,035.29
2021-10-06	242.58	57,159.54	16,614.27
2021-10-05	244.53	57,621.31	16,653.79
2021-10-04	243.97	58,519.20	16,941.94
2021-09-30	250.93	59,083.58	16,764.90
2021-09-29	252.32	59,545.35	16,829.36
2021-09-28	249.54	60,161.05	17,140.29
2021-09-27	245.36	59,494.05	17,155.55
2021-09-24	245.92	58,929.66	16,964.62
2021-09-23	250.37	59,314.47	16,857.59
2021-09-21	245.92	57,621.31	16,586.40
2021-09-20	244.53	58,160.04	16,810.16
2021-09-17	255.94	59,134.89	16,541.97
2021-09-16	252.88	57,749.58	16,293.76
2021-09-15	258.72	58,057.43	16,112.49
2021-09-14	264.01	60,545.86	16,560.61
2021-09-13	268.18	61,212.86	16,552.88
2021-09-10	273.47	62,752.09	16,729.25
2021-09-09	266.51	61,469.40	16,698.74
2021-09-08	274.30	67,177.39	17,873.99
2021-09-07	275.42	66,022.97	17,513.19
2021-09-06	272.36	64,676.14	17,296.29
2021-09-03	269.29	62,495.56	16,850.02
2021-09-02	271.52	63,521.71	17,024.65
2021-09-01	270.13	62,546.86	16,825.65
2021-08-31	267.63	61,623.32	16,689.74
2021-08-30	263.17	59,647.97	16,351.68
2021-08-27	261.22	59,724.93	16,461.71
2021-08-26	261.50	60,417.59	16,640.56
2021-08-25	265.40	60,776.74	16,560.36
2021-08-24	265.12	60,443.24	16,481.71
2021-08-23	257.33	55,543.34	15,472.05
2021-08-20	253.15	54,465.88	15,351.02
2021-08-19	259.55	53,927.15	14,926.13
2021-08-18	267.07	55,851.19	15,142.71
2021-08-17	265.40	55,697.27	15,170.24
2021-08-16	271.80	58,108.73	15,555.94
2021-08-13	274.30	60,212.36	16,013.19
2021-08-12	275.42	61,725.94	16,368.59
2021-08-11	277.64	61,982.48	16,339.43
2021-08-10	276.81	62,264.67	16,450.75
2021-08-09	272.36	59,109.24	15,801.24
2021-08-06	271.52	58,083.08	15,560.77
2021-08-05	271.80	56,210.35	15,045.35
2021-08-04	274.86	58,493.54	15,530.75
2021-08-03	271.24	57,108.23	15,309.92
2021-08-02	271.80	60,828.05	16,287.34
2021-07-30	269.02	61,341.13	16,549.96
2021-07-29	273.47	63,008.63	16,797.94
2021-07-28	262.34	57,262.16	15,731.14
2021-07-27	257.05	57,108.23	15,922.47
2021-07-26	271.52	62,752.09	16,817.49
2021-07-23	287.66	68,011.15	17,469.71
2021-07-22	292.95	69,678.65	17,657.65
2021-07-21	286.27	68,909.03	17,765.45
2021-07-20	286.27	69,486.25	17,914.89
2021-07-19	289.61	70,384.13	17,990.93
2021-07-16	297.96	72,244.04	18,078.76
2021-07-15	296.57	72,372.31	18,174.89
2021-07-14	293.78	71,282.02	18,027.17
2021-07-13	296.29	71,153.75	17,880.23
2021-07-12	291.00	68,460.09	17,434.47
2021-07-09	288.78	68,973.17	17,666.85
2021-07-08	285.99	67,626.34	17,446.02
2021-07-07	297.12	70,255.86	17,616.34
2021-07-06	297.40	71,602.70	17,942.84
2021-07-05	298.52	70,961.35	17,731.51
2021-07-02	299.91	73,590.87	18,327.00
2021-06-30	306.86	74,809.43	18,311.40
2021-06-29	309.37	75,643.19	18,402.42
2021-06-28	312.43	76,284.53	18,420.59
2021-06-25	312.15	76,669.34	18,526.46
2021-06-24	307.42	74,681.17	18,254.76
2021-06-23	306.59	74,617.03	18,276.68
2021-06-22	298.79	73,462.60	18,346.27
2021-06-21	301.58	75,643.19	18,761.44
2021-06-18	305.75	77,246.56	18,962.55
2021-06-17	301.86	76,733.48	19,019.69
2021-06-16	300.74	76,412.80	18,992.78
2021-06-15	303.52	76,861.75	18,972.36
2021-06-11	306.31	76,348.67	18,715.45
2021-06-10	304.64	76,925.88	18,935.74
2021-06-09	304.92	77,246.56	19,001.86
2021-06-08	305.19	76,990.02	18,925.42
2021-06-07	305.47	76,925.88	18,896.55
2021-06-04	306.86	78,336.85	19,178.37
2021-06-03	307.14	78,849.93	19,291.21
2021-06-02	311.60	80,517.43	19,486.57
2021-06-01	314.38	80,453.30	19,339.55
2021-05-31	309.09	79,298.87	19,308.62
2021-05-28	309.37	77,054.15	18,747.09
2021-05-27	308.81	77,567.23	18,898.25
2021-05-26	308.81	79,170.60	19,290.45
2021-05-25	306.03	78,144.44	19,170.62
2021-05-24	298.79	75,001.84	18,732.24
2021-05-21	298.52	75,181.42	18,790.45
2021-05-20	298.24	77,803.79	19,462.15
2021-05-18	300.46	77,611.91	19,305.48
2021-05-17	294.90	76,716.47	19,352.24
2021-05-14	292.39	74,477.85	18,905.90
2021-05-13	289.33	74,094.09	18,956.77
2021-05-12	295.18	76,460.62	19,273.80
2021-05-11	291.28	74,669.73	19,009.01
2021-05-10	299.91	76,012.90	18,932.64
2021-05-07	301.02	76,652.51	19,039.31
2021-05-06	300.46	77,995.68	19,401.31
2021-05-05	298.52	77,995.68	19,496.64
2021-05-04	300.46	79,466.76	19,768.66
2021-05-03	296.29	79,786.57	20,058.65
2021-04-30	300.74	79,594.69	19,786.78
2021-04-29	309.93	80,682.01	19,606.50
2021-04-28	304.64	80,234.29	19,753.37
2021-04-27	302.16	79,850.53	19,780.49
2021-04-26	302.98	80,298.25	19,850.77
2021-04-23	304.91	80,745.97	19,866.21
2021-04-22	299.95	79,338.84	19,762.24
2021-04-21	298.57	77,803.79	19,445.83
2021-04-20	304.91	79,530.73	19,566.08
2021-04-19	305.19	80,106.37	19,694.77
2021-04-16	303.26	80,745.97	19,948.15
2021-04-15	300.22	79,210.92	19,716.59
2021-04-14	302.71	79,658.65	19,705.61
2021-04-13	298.85	77,675.87	19,400.24
2021-04-12	294.98	78,379.44	19,769.01
2021-04-09	299.95	79,274.88	19,746.25
2021-04-08	303.81	79,210.92	19,540.62
2021-04-07	298.57	80,426.17	20,103.77
2021-04-01	302.16	83,560.23	20,702.95
2021-03-31	295.26	77,931.71	19,641.87
2021-03-30	297.47	77,867.75	19,516.18
2021-03-29	294.71	78,187.56	19,734.28
2021-03-26	293.88	79,210.92	20,035.76
2021-03-25	288.36	77,420.03	19,860.65
2021-03-24	287.81	79,658.65	20,466.28
2021-03-23	297.19	80,298.25	20,141.72
2021-03-22	301.33	80,937.85	20,092.41
2021-03-19	302.43	80,234.29	19,862.23
2021-03-18	309.05	81,833.30	19,930.08
2021-03-17	304.09	79,786.57	19,669.67
2021-03-16	303.53	80,554.09	19,886.90
2021-03-15	301.60	80,234.29	19,903.36
2021-03-12	299.95	83,112.51	20,705.78
2021-03-11	307.95	86,950.13	21,238.53
2021-03-10	301.88	84,135.88	20,860.46
2021-03-09	299.40	82,281.02	20,526.33
2021-03-08	296.36	82,089.14	20,635.81
2021-03-05	303.26	86,758.25	21,439.07
2021-03-04	305.74	88,165.38	21,654.09
2021-03-03	313.74	92,386.77	22,253.81
2021-03-02	303.26	89,188.75	22,041.79
2021-03-01	307.95	89,060.83	21,755.93
2021-02-26	302.98	84,647.56	20,930.05
2021-02-25	318.15	88,357.26	21,054.25
2021-02-24	312.09	87,781.62	21,226.07
2021-02-23	324.77	90,340.04	21,191.36
2021-02-22	320.91	91,171.52	21,584.23
2021-02-19	324.77	94,689.35	22,215.27
2021-02-18	324.50	95,520.83	22,425.64
2021-02-17	330.84	96,800.04	22,390.87
2021-02-16	326.15	95,201.03	22,263.12
2021-02-11	318.15	96,736.08	23,058.01
2021-02-10	317.33	97,247.76	23,226.54
2021-02-09	307.95	94,625.38	23,119.96
2021-02-08	306.84	94,113.70	23,057.16
2021-02-05	306.57	93,665.98	22,962.75
2021-02-04	303.26	93,985.78	23,231.35
2021-02-03	306.29	94,049.74	23,072.86
2021-02-02	305.74	92,578.65	22,741.80
2021-02-01	300.78	90,979.64	22,625.79
2021-01-29	292.50	87,078.05	22,110.87
2021-01-28	295.81	87,014.09	21,908.97
2021-01-27	306.29	89,636.47	21,986.63
2021-01-26	307.67	91,811.13	22,445.35
2021-01-25	317.60	97,951.33	23,379.61
2021-01-22	308.50	88,293.30	21,538.52
2021-01-21	314.57	87,205.98	20,959.51
2021-01-20	314.84	86,822.21	20,853.00
2021-01-19	310.98	83,688.15	20,287.30
2021-01-18	299.95	83,943.99	20,913.67
2021-01-15	296.92	82,408.94	20,687.56
2021-01-14	294.98	80,426.17	20,287.19
2021-01-13	291.67	76,140.82	19,365.36
2021-01-12	291.67	75,373.30	19,169.40
2021-01-11	287.81	75,501.22	19,394.26
2021-01-08	286.43	73,198.64	18,867.98
2021-01-07	282.02	72,623.00	18,936.42
2021-01-06	283.95	76,204.78	19,773.57
2021-01-05	282.57	74,541.81	19,410.53
2021-01-04	281.19	73,134.68	19,111.98
2020-12-31	277.88	72,047.36	18,992.52
2020-12-30	277.06	71,471.71	18,881.75
2020-12-29	268.78	67,762.01	18,301.73
2020-12-28	265.19	66,290.92	18,079.59
2020-12-24	266.85	71,023.99	19,287.77
2020-12-23	265.75	72,942.80	19,870.88
2020-12-22	262.71	73,134.68	20,090.84
2020-12-21	264.92	73,070.72	19,951.22
2020-12-18	266.85	74,094.09	20,124.65
2020-12-17	270.44	74,477.85	20,032.47
2020-12-16	267.95	73,006.76	19,768.50
2020-12-15	264.09	71,535.67	19,575.18
2020-12-14	266.57	72,942.80	19,825.80
2020-12-11	268.23	75,117.46	20,326.81
2020-12-10	266.85	73,838.25	20,054.91
2020-12-09	267.95	74,733.69	20,237.83
2020-12-08	264.92	74,477.85	20,336.82
2020-12-07	267.13	74,541.81	20,231.41
2020-12-04	272.09	75,181.42	20,132.01
2020-12-03	270.99	75,245.38	20,209.42
2020-12-02	267.95	73,326.56	19,855.41
2020-12-01	268.50	73,838.25	19,964.39
2020-11-30	266.30	71,919.43	19,561.42
2020-11-27	273.47	74,477.85	19,868.92
2020-11-26	271.54	74,861.61	20,075.98
2020-11-25	269.33	73,198.64	19,746.26
2020-11-24	268.78	74,605.77	20,157.51
2020-11-23	267.40	74,861.61	20,303.19
2020-11-20	266.57	75,117.46	20,419.04
2020-11-19	265.75	73,198.64	19,940.83
2020-11-18	267.95	75,245.38	20,376.89
2020-11-17	266.57	74,285.97	20,192.21
2020-11-16	266.02	76,268.74	20,764.50
2020-11-13	262.71	76,908.35	21,131.24
2020-11-12	263.26	73,710.33	20,218.64
2020-11-11	264.09	70,384.38	19,258.97
2020-11-10	264.09	76,012.90	20,804.88
2020-11-09	260.78	79,530.73	21,971.72
2020-11-06	256.92	78,507.36	21,923.80
2020-11-05	254.44	79,850.53	22,457.01
2020-11-04	244.78	75,181.42	21,734.39
2020-11-03	246.44	76,396.66	21,980.87
2020-11-02	239.27	76,844.39	22,579.59
2020-10-30	234.30	75,501.22	22,514.63
2020-10-29	240.92	77,292.11	22,600.82
2020-10-28	242.00	76,780.43	22,379.87
2020-10-27	242.80	74,733.69	21,729.96
2020-10-23	245.22	71,727.55	20,706.28
2020-10-22	243.34	71,983.40	20,894.76
2020-10-21	243.07	72,367.16	21,023.06
2020-10-20	240.38	72,111.32	21,114.61
2020-10-19	240.12	71,727.55	21,018.54
2020-10-16	238.50	71,151.91	20,949.04
2020-10-15	234.47	70,512.31	21,011.42
2020-10-14	241.46	73,262.60	21,385.01
2020-10-12	242.27	71,151.91	20,717.74
2020-10-09	235.55	68,913.30	20,467.28
2020-10-08	235.01	68,337.65	20,328.43
2020-10-07	236.62	68,337.65	20,230.61
2020-10-06	232.86	67,378.25	20,172.11
2020-10-05	229.37	67,058.44	20,289.97
2020-09-30	226.15	65,331.51	19,962.02
2020-09-29	223.46	64,563.99	19,891.36
2020-09-28	226.15	64,627.95	19,746.30
2020-09-25	223.19	64,308.14	19,828.82
2020-09-24	224.00	64,500.03	19,838.47
2020-09-23	229.37	65,651.31	19,862.75
2020-09-22	229.10	65,331.51	19,781.87
2020-09-21	232.06	65,971.12	19,797.55
2020-09-18	239.04	67,058.44	19,708.32
2020-09-17	237.43	67,314.28	19,878.77
2020-09-16	242.27	68,273.69	19,876.81
2020-09-15	242.80	67,634.09	19,658.91
2020-09-14	241.19	67,634.09	19,752.26
2020-09-11	239.31	65,907.16	19,353.34
2020-09-10	237.70	64,627.95	19,067.39
2020-09-09	239.04	64,372.11	18,915.99
2020-09-08	240.92	64,947.75	18,979.94
2020-09-07	241.73	65,267.55	19,028.53
2020-09-04	242.80	66,163.00	19,229.78
2020-09-03	245.49	68,209.73	19,671.88
2020-09-02	246.83	69,616.86	20,001.02
2020-09-01	247.64	68,849.33	19,733.63
2020-08-31	247.10	67,762.01	19,451.07
2020-08-28	250.86	69,041.22	19,606.08
2020-08-27	248.71	71,279.83	20,369.50
2020-08-26	250.86	70,448.35	20,007.13
2020-08-25	251.40	69,552.90	19,721.56
2020-08-24	251.67	70,000.62	19,833.73
2020-08-21	246.30	66,163.00	19,034.83
2020-08-20	241.73	64,883.79	18,916.23
2020-08-19	247.64	64,627.95	18,519.33
2020-08-18	249.52	65,395.47	18,638.74
2020-08-17	249.25	64,436.07	18,378.45
2020-08-14	246.83	64,691.91	18,581.04
2020-08-13	247.91	65,139.63	18,652.02
2020-08-12	247.64	66,482.80	19,052.89
2020-08-11	243.34	65,587.35	19,031.87
2020-08-10	237.16	64,116.26	18,946.17
2020-08-07	238.24	67,378.25	19,850.07
2020-08-06	243.88	70,960.03	20,564.35
2020-08-05	246.56	71,663.59	20,607.18
2020-08-04	244.15	70,256.46	20,343.78
2020-08-03	237.43	68,849.33	20,333.69
2020-07-31	239.31	68,209.73	20,031.94
2020-07-30	240.38	68,337.65	20,005.96
2020-07-29	242.80	69,169.14	20,106.71
2020-07-28	242.00	69,424.98	20,229.14
2020-07-27	240.65	66,418.84	19,426.83
2020-07-24	240.65	67,442.21	19,727.25
2020-07-23	247.91	71,151.91	20,380.15
2020-07-22	244.95	68,849.33	19,888.10
2020-07-21	253.01	72,047.36	20,337.67
2020-07-20	245.49	66,738.64	19,246.09
2020-07-17	246.56	66,546.76	19,130.73
2020-07-16	244.68	65,523.39	18,938.75
2020-07-15	251.67	69,361.02	19,651.86
2020-07-14	251.40	67,058.44	19,011.70
2020-07-13	255.70	69,105.18	19,356.16
2020-07-10	253.82	69,808.74	19,658.42
2020-07-09	261.07	71,919.43	19,846.05
2020-07-08	259.19	69,361.02	19,238.21
2020-07-07	257.85	65,907.16	18,345.62
2020-07-06	261.88	66,418.84	18,281.61
2020-07-03	248.18	66,994.48	19,170.29
2020-07-02	245.22	66,226.96	19,112.92
2020-06-30	234.47	63,681.33	18,969.12
2020-06-29	232.59	62,069.53	18,592.33
2020-06-26	235.82	61,941.61	18,374.79
2020-06-24	239.04	62,683.55	18,417.95
2020-06-23	240.65	63,527.83	18,578.17
2020-06-22	235.82	60,560.07	17,963.39
2020-06-19	236.62	58,794.76	17,395.73
2020-06-18	234.21	58,487.75	17,430.44
2020-06-17	234.47	57,541.13	17,133.35
2020-06-16	233.13	57,310.87	17,133.72
2020-06-15	225.07	55,366.48	16,962.85
2020-06-12	231.79	56,313.09	16,902.76
2020-06-11	233.94	56,492.18	16,846.96
2020-06-10	242.00	56,978.28	16,589.72
2020-06-09	241.73	55,392.06	16,138.66
2020-06-08	237.70	54,905.96	16,188.49
2020-06-05	237.70	55,443.23	16,347.59
2020-06-04	232.06	55,545.57	16,657.86
2020-06-03	231.52	55,238.56	16,592.41
2020-06-02	225.88	54,957.13	16,795.04
2020-06-01	222.12	54,778.04	16,936.72
2020-05-29	211.64	52,398.71	16,746.01
2020-05-28	213.65	52,117.29	16,548.07
2020-05-27	215.67	53,626.75	16,919.99
2020-05-26	217.68	54,317.53	17,029.48
2020-05-25	210.97	53,191.82	17,037.44
2020-05-22	210.97	52,654.56	16,864.67
2020-05-21	228.43	55,340.89	16,780.60
2020-05-20	231.12	56,185.17	16,898.61
2020-05-19	230.44	54,905.96	16,546.05
2020-05-18	225.07	54,010.52	16,545.73
2020-05-15	222.38	53,780.26	16,613.02
2020-05-14	222.38	54,829.21	16,938.39
2020-05-13	227.09	54,701.65	16,654.48
2020-05-12	228.43	54,880.24	16,640.34
2020-05-11	233.13	55,390.49	16,557.25
2020-05-08	227.76	53,247.41	16,176.46
2020-05-07	224.40	51,844.21	15,912.40
2020-05-06	227.09	52,201.38	15,890.08
2020-05-05	222.38	51,691.13	15,964.99
2020-05-04	219.03	50,925.74	15,894.19
2020-04-29	232.46	53,094.34	15,900.24
2020-04-28	232.46	53,119.85	15,907.92
2020-04-27	227.89	52,584.08	15,967.49
2020-04-24	221.87	51,742.15	16,006.56
2020-04-23	223.21	52,405.49	16,145.10
2020-04-22	222.54	52,124.85	16,091.79
2020-04-21	221.20	51,002.28	15,809.77
2020-04-20	229.23	52,022.80	15,731.69
2020-04-17	228.56	52,150.36	15,802.76
2020-04-16	224.55	51,793.18	15,889.44
2020-04-15	225.22	50,287.92	15,393.69
2020-04-14	230.57	50,287.92	15,142.78
2020-04-09	227.89	49,828.69	15,127.16
2020-04-08	223.88	49,012.28	15,063.85
2020-04-07	227.89	49,343.94	14,979.32
2020-04-06	220.53	48,553.04	15,078.86
2020-04-03	213.84	47,915.22	15,199.27
2020-04-02	214.51	48,348.94	15,304.63
2020-04-01	211.83	47,660.09	15,215.95
2020-03-31	219.19	48,399.97	15,094.55
2020-03-30	213.17	47,940.74	15,240.11
2020-03-27	217.85	48,680.61	15,246.82
2020-03-26	215.85	48,604.07	15,320.13
2020-03-25	218.52	48,374.45	15,118.46
2020-03-24	208.49	46,486.50	15,001.63
2020-03-23	194.43	44,292.39	14,977.20
2020-03-20	209.16	45,772.14	14,737.88
2020-03-19	194.43	43,654.57	14,760.57
2020-03-18	203.13	42,506.49	13,955.37
2020-03-17	215.85	44,522.01	14,027.71
2020-03-16	214.51	43,501.49	13,763.35
2020-03-13	225.88	46,460.99	14,187.56
2020-03-12	229.90	46,282.40	13,959.54
2020-03-11	242.61	48,170.35	13,988.84
2020-03-10	243.95	48,757.15	14,104.62
2020-03-09	240.61	48,042.79	14,034.43
2020-03-06	254.66	50,389.97	14,136.20
2020-03-05	262.02	51,716.64	14,213.20
2020-03-04	255.33	50,160.35	14,044.77
2020-03-03	256.00	50,160.35	14,018.18
2020-03-02	256.67	49,599.07	13,834.32
2020-02-28	253.99	49,139.84	13,809.95
2020-02-27	263.36	50,823.69	13,914.73
2020-02-26	260.68	50,874.72	14,032.88
2020-02-25	262.69	51,129.84	14,025.00
2020-02-24	262.02	49,701.12	13,656.46
2020-02-21	268.04	51,053.31	13,798.75
2020-02-20	271.39	52,201.38	13,982.67
2020-02-19	272.73	52,379.97	13,980.02
2020-02-18	270.72	51,971.77	13,946.15
2020-02-17	276.74	53,043.31	14,006.03
2020-02-14	274.73	52,839.21	14,027.14
2020-02-13	274.07	53,017.80	14,100.15
2020-02-12	275.40	52,328.95	13,866.03
2020-02-11	271.39	52,073.82	13,948.32
2020-02-10	266.70	51,002.28	13,835.56
2020-02-07	268.71	51,231.89	13,821.96
2020-02-06	270.72	50,925.74	13,663.99
2020-02-05	260.68	49,930.74	13,771.16
2020-02-04	259.34	50,032.79	13,851.22
2020-02-03	254.66	48,374.45	13,567.90
2020-01-31	254.66	47,481.50	13,316.12
2020-01-30	256.67	47,736.63	13,312.14
2020-01-29	265.37	48,782.66	13,279.10
2020-01-24	276.07	49,114.33	12,986.39
2020-01-23	274.73	49,088.82	13,026.32
2020-01-22	282.10	49,777.66	12,953.73
2020-01-21	276.74	49,063.30	12,949.61
2020-01-20	287.45	50,415.48	12,937.99
2020-01-17	290.79	50,798.18	12,924.29
2020-01-16	288.12	50,925.74	13,046.98
2020-01-15	287.45	50,772.66	13,030.18
2020-01-14	288.79	50,976.77	13,037.48
2020-01-13	290.13	51,742.15	13,188.60
2020-01-10	285.44	50,747.15	13,091.95
2020-01-09	285.44	49,650.10	12,807.32
2020-01-08	278.08	48,629.58	12,788.70
2020-01-07	280.76	49,088.82	12,818.70
2020-01-06	280.76	48,042.79	12,543.98
2020-01-03	283.43	48,757.15	12,642.02
2020-01-02	284.10	48,680.61	12,599.89
2019-12-31	280.76	47,813.17	12,483.67
2019-12-30	282.10	48,782.66	12,693.33
2019-12-27	280.09	48,884.71	12,787.75
2019-12-24	274.73	47,966.25	12,726.76
2019-12-23	276.07	48,093.81	12,715.03
2019-12-20	276.74	47,762.15	12,604.24
2019-12-19	274.73	47,813.17	12,685.91
2019-12-18	275.40	48,068.30	12,731.08
2019-12-17	274.73	47,251.89	12,536.13
2019-12-16	270.72	45,797.65	12,280.71
2019-12-13	272.73	45,950.73	12,255.09
2019-12-12	264.03	44,419.96	12,129.83
2019-12-11	258.67	43,271.88	11,992.28
2019-12-10	256.00	42,863.67	11,968.53
2019-12-09	257.34	42,787.14	11,901.91
2019-12-06	256.67	42,710.60	11,902.97
2019-12-05	253.99	41,996.24	11,791.93
2019-12-04	251.31	41,817.65	11,831.70
2019-12-03	255.33	42,123.80	11,783.04
2019-12-02	256.67	42,378.93	11,809.98
2019-11-29	254.66	42,225.85	11,834.23
2019-11-28	262.02	43,016.75	11,810.05
2019-11-27	263.36	42,634.06	11,660.86
2019-11-26	262.69	42,710.60	11,703.66
2019-11-25	263.36	43,118.80	11,794.27
2019-11-22	258.00	42,455.47	11,786.84
2019-11-21	256.00	41,919.70	11,703.37
2019-11-20	262.02	42,710.60	11,725.48
2019-11-19	264.70	42,838.16	11,673.67
2019-11-18	258.67	41,996.24	11,636.62
2019-11-15	254.66	40,720.59	11,409.81
2019-11-14	255.33	40,695.08	11,380.95
2019-11-13	257.34	41,664.57	11,587.76
2019-11-12	264.03	42,021.75	11,471.04
2019-11-11	262.69	41,103.29	11,260.50
2019-11-08	272.06	41,639.06	11,118.44
2019-11-07	274.73	42,455.47	11,256.18
2019-11-06	272.73	42,506.49	11,331.03
2019-11-05	272.73	42,378.93	11,296.80
2019-11-04	271.39	41,690.08	11,152.40
2019-11-01	265.37	40,924.70	11,128.39
2019-10-31	262.02	40,822.64	11,203.97
2019-10-30	258.94	40,235.85	11,137.43
2019-10-29	260.89	40,337.90	11,104.97
2019-10-28	261.54	40,975.72	11,261.23
2019-10-25	259.59	40,286.87	11,131.30
2019-10-24	259.59	40,593.03	11,216.44
2019-10-23	257.64	40,720.59	11,313.84
2019-10-22	260.24	41,690.08	11,500.55
2019-10-21	258.94	41,332.90	11,443.07
2019-10-18	259.59	42,123.80	11,642.14
2019-10-17	261.54	42,123.80	11,578.78
2019-10-16	258.29	42,123.80	11,684.76
2019-10-15	256.34	41,843.16	11,670.52
2019-10-14	256.99	41,766.62	11,627.64
2019-10-11	255.04	41,332.90	11,569.92
2019-10-10	245.94	40,567.51	11,655.77
2019-10-09	245.94	40,490.98	11,633.64
2019-10-08	248.54	41,205.34	11,751.04
2019-10-04	247.24	41,077.77	11,758.69
2019-10-03	251.14	41,383.93	11,714.11
2019-10-02	249.84	41,358.41	11,750.74
2019-09-30	250.49	42,021.75	11,918.01
2019-09-27	249.19	41,919.70	11,933.55
2019-09-26	249.84	42,302.39	12,020.57
2019-09-25	249.19	41,792.13	11,897.02
2019-09-24	253.74	42,710.60	12,002.29
2019-09-23	252.44	42,736.11	12,054.18
2019-09-20	255.69	42,965.73	12,007.64
2019-09-19	255.69	43,067.78	12,036.33
2019-09-18	259.59	43,654.57	12,067.84
2019-09-17	259.59	43,731.11	12,089.12
2019-09-16	263.49	44,113.81	12,063.57
2019-09-13	266.74	44,496.50	12,060.09
2019-09-12	263.49	44,470.98	12,161.83
2019-09-11	263.49	44,037.27	12,042.52
2019-09-10	258.29	43,297.39	12,012.31
2019-09-09	258.29	43,578.03	12,090.64
2019-09-06	256.99	43,705.60	12,170.78
2019-09-05	256.34	43,450.47	12,121.58
2019-09-04	255.04	43,424.96	12,159.16
2019-09-03	242.04	41,894.19	12,177.74
2019-09-02	243.34	42,149.32	12,205.54
2019-08-30	244.64	41,332.90	11,922.22
2019-08-29	243.99	40,746.11	11,774.36
2019-08-28	242.69	40,593.03	11,774.75
2019-08-27	243.34	41,511.49	12,019.77
2019-08-26	243.99	41,485.98	11,989.44
2019-08-23	249.84	42,532.01	12,086.21
2019-08-22	248.54	42,123.80	12,014.56
2019-08-21	251.14	42,327.90	11,982.95
2019-08-20	251.14	42,429.95	12,012.01
2019-08-19	250.49	42,863.67	12,158.23
2019-08-16	244.64	41,537.00	11,981.44
2019-08-15	240.73	42,047.26	12,269.53
2019-08-14	237.48	43,271.88	12,751.56
2019-08-13	238.13	42,506.49	12,500.49
2019-08-12	244.64	43,271.88	12,484.83
2019-08-09	246.59	43,067.78	12,355.11
2019-08-08	249.19	43,578.03	12,408.46
2019-08-07	247.89	43,093.29	12,315.88
2019-08-06	247.89	42,914.70	12,264.55
2019-08-05	249.19	43,348.42	12,342.70
2019-08-02	258.94	45,287.40	12,544.78
2019-08-01	268.05	47,098.81	12,724.18
2019-07-31	270.65	46,869.20	12,572.24
2019-07-30	275.20	47,507.02	12,588.50
2019-07-29	274.55	47,379.45	12,576.47
2019-07-26	277.80	47,124.32	12,399.85
2019-07-25	281.05	47,404.96	12,366.84
2019-07-24	279.75	46,537.53	12,181.11
2019-07-23	279.10	45,644.58	11,966.63
2019-07-22	277.15	45,517.01	11,995.22
2019-07-19	283.00	46,052.78	11,950.29
2019-07-18	279.10	45,389.45	11,899.33
2019-07-17	281.05	46,231.37	12,058.85
2019-07-16	281.05	46,154.84	12,038.77
2019-07-15	280.40	45,925.22	11,999.15
2019-07-12	279.75	45,185.35	11,825.04
2019-07-11	278.45	45,465.99	11,940.18
2019-07-10	275.85	45,414.96	12,009.92
2019-07-09	274.55	44,649.57	11,847.62
2019-07-08	277.15	44,675.09	11,771.99
2019-07-05	283.65	45,797.65	11,863.37
2019-07-04	284.30	45,823.17	11,849.77
2019-07-03	284.30	45,874.19	11,863.04
2019-07-02	284.95	46,129.32	11,909.11
2019-06-28	278.45	44,879.19	11,785.12
2019-06-27	279.75	44,904.70	11,751.14
2019-06-26	273.90	44,419.96	11,806.99
2019-06-25	273.25	44,470.98	11,841.40
2019-06-24	277.15	45,287.40	11,934.34
2019-06-21	277.15	45,108.81	11,886.99
2019-06-20	278.45	45,057.78	11,832.31
2019-06-19	272.60	44,190.34	11,786.92
2019-06-18	263.49	42,506.49	11,621.39
2019-06-17	260.89	41,868.67	11,529.13
2019-06-14	258.94	41,996.24	11,627.87
2019-06-13	261.54	42,532.01	11,691.69
2019-06-12	261.54	42,940.21	11,804.60
2019-06-11	267.40	43,858.68	11,864.96
2019-06-10	264.79	43,654.57	11,894.32
2019-06-06	256.34	42,047.26	11,727.80
2019-06-05	256.34	42,123.80	11,749.28
2019-06-04	253.74	41,639.06	11,699.37
2019-06-03	255.04	42,455.47	11,886.10
2019-05-31	255.69	41,485.98	11,591.62
2019-05-30	258.29	41,281.88	11,449.78
2019-05-29	259.59	40,975.72	11,322.87
2019-05-28	260.89	41,434.95	11,408.95
2019-05-27	259.59	41,205.34	11,386.72
2019-05-24	260.89	41,332.90	11,380.67
2019-05-23	259.59	41,485.98	11,464.77
2019-05-22	263.49	43,144.32	11,796.86
2019-05-21	264.14	43,424.96	11,852.68
2019-05-20	264.79	43,527.01	11,859.35
2019-05-17	266.74	45,287.40	12,275.74
2019-05-16	270.00	46,409.96	12,470.39
2019-05-15	269.35	47,478.57	12,781.85
2019-05-14	268.05	47,046.04	12,709.84
2019-05-10	273.25	48,496.30	12,919.86
2019-05-09	270.65	47,682.12	12,791.56
2019-05-08	279.10	48,852.50	12,812.83
2019-05-07	283.65	48,343.64	12,526.99
2019-05-06	282.35	47,682.12	12,396.92
2019-05-03	293.41	49,234.14	12,440.28
2019-05-02	291.45	49,692.12	12,619.77
2019-04-30	288.20	49,259.59	12,614.88
2019-04-29	291.45	49,590.35	12,593.77
2019-04-26	286.90	48,750.73	12,526.10
2019-04-25	286.90	48,598.07	12,486.64
2019-04-24	289.49	49,895.67	12,736.16
2019-04-23	291.43	49,895.67	12,672.51
2019-04-18	291.43	49,717.57	12,627.01
2019-04-17	294.02	50,226.43	12,672.56
2019-04-16	294.02	49,972.00	12,607.99
2019-04-15	289.49	49,285.03	12,579.38
2019-04-12	290.78	49,997.44	12,719.70
2019-04-11	290.14	49,692.12	12,662.70
2019-04-10	294.02	49,361.36	12,453.01
2019-04-09	294.67	48,699.84	12,264.82
2019-04-08	293.37	48,267.31	12,195.54
2019-04-04	292.08	47,733.00	12,099.84
2019-04-03	291.43	47,987.43	12,185.01
2019-04-02	287.55	46,460.85	11,914.16
2019-04-01	286.90	46,333.63	11,901.37
2019-03-29	280.43	45,824.77	11,971.71
2019-03-28	275.90	44,934.26	11,880.26
2019-03-27	276.55	45,010.59	11,879.94
2019-03-26	273.32	44,603.50	11,874.71
2019-03-25	273.32	44,908.82	11,956.49
2019-03-22	280.43	46,333.63	12,105.47
2019-03-21	280.43	46,079.20	12,038.59
2019-03-20	283.67	46,969.71	12,168.35
2019-03-19	285.61	46,969.71	12,106.60
2019-03-18	284.31	46,817.05	12,107.97
2019-03-15	280.43	45,570.34	11,904.84
2019-03-14	277.84	45,392.24	11,939.92
2019-03-13	276.55	45,494.01	12,008.33
2019-03-12	279.14	45,824.77	12,012.91
2019-03-11	272.67	45,036.03	12,011.56
2019-03-08	268.79	44,043.76	11,869.99
2019-03-07	275.26	45,086.92	11,941.60
2019-03-06	279.14	45,951.99	12,046.47
2019-03-05	278.49	45,875.66	12,047.06
2019-03-04	277.84	44,018.31	11,576.30
2019-03-01	276.55	42,669.83	11,258.31
2019-02-28	273.96	42,618.94	11,323.31
2019-02-27	275.90	43,178.69	11,413.23
2019-02-26	275.90	43,534.89	11,507.99
2019-02-25	278.49	43,636.66	11,455.51
2019-02-22	276.55	43,662.11	11,521.83
2019-02-21	273.96	43,560.34	11,575.04
2019-02-20	272.02	43,280.46	11,560.73
2019-02-19	268.79	42,746.16	11,518.13
2019-02-18	270.08	43,127.80	11,580.63
2019-02-15	263.61	42,364.51	11,578.55
2019-02-14	270.73	43,382.23	11,628.88
2019-02-13	271.37	44,145.53	11,813.98
2019-02-12	267.49	44,603.50	12,064.45
2019-02-11	266.85	44,679.83	12,106.71
2019-02-08	264.26	43,865.66	11,969.92
2019-02-04	264.26	44,120.09	12,039.77
2019-02-01	263.61	44,170.97	12,075.37
2019-01-31	264.26	43,916.54	11,983.89
2019-01-30	259.73	43,687.55	12,072.37
2019-01-29	258.44	43,458.56	12,052.43
2019-01-28	259.08	43,356.79	12,002.19
2019-01-25	259.73	43,636.66	12,058.22
2019-01-24	253.26	41,906.54	11,791.14
2019-01-23	251.97	42,288.18	11,943.29
2019-01-22	251.32	42,618.94	12,059.62
2019-01-21	253.91	43,153.25	12,121.67
2019-01-18	252.61	42,771.60	12,058.29
2019-01-17	249.38	42,033.75	11,959.68
2019-01-16	250.67	42,008.31	11,907.92
2019-01-15	249.38	41,881.09	11,915.98
2019-01-14	242.26	40,837.93	11,861.05
2019-01-11	246.79	42,033.75	12,049.67
2019-01-10	246.14	41,753.88	11,991.53
2019-01-09	244.85	41,575.78	11,985.25
2019-01-08	236.44	40,049.19	11,833.63
2019-01-07	237.08	40,303.62	11,886.21
2019-01-04	233.85	39,413.11	11,735.62
2019-01-03	226.73	38,700.71	11,775.38
2019-01-02	226.73	38,904.25	11,837.68
2018-12-31	237.08	39,845.65	11,750.35
2018-12-28	231.91	39,336.78	11,781.83
2018-12-27	231.26	39,282.60	11,788.68
2018-12-24	234.50	39,409.81	11,711.73
2018-12-21	235.79	39,994.95	11,840.47
2018-12-20	234.50	38,264.97	11,369.47
2018-12-19	237.08	38,443.05	11,334.25
2018-12-18	236.44	38,417.61	11,348.68
2018-12-17	240.97	39,180.84	11,420.45
2018-12-14	240.32	39,180.84	11,442.35
2018-12-13	246.79	40,427.45	11,586.48
2018-12-12	242.91	40,198.48	11,652.01
2018-12-11	235.79	39,486.13	11,688.95
2018-12-10	236.44	39,079.08	11,545.28
2018-12-07	239.03	39,409.81	11,553.94
2018-12-06	240.97	38,595.70	11,248.84
2018-12-05	249.38	40,732.74	11,587.30
2018-12-04	255.20	41,674.05	11,660.71
2018-12-03	254.55	41,216.12	11,553.01
2018-11-30	245.50	39,587.90	11,387.25
2018-11-29	244.85	39,587.90	11,408.80
2018-11-28	246.79	39,944.07	11,447.09
2018-11-27	242.26	38,544.81	11,191.06
2018-11-26	243.55	37,807.03	10,933.78
2018-11-23	238.38	36,942.04	10,846.93
2018-11-22	239.03	37,425.41	10,968.62
2018-11-21	238.38	36,738.51	10,786.78
2018-11-20	237.08	35,720.87	10,526.68
2018-11-19	242.26	36,942.04	10,722.77
2018-11-16	240.32	36,840.27	10,754.59
2018-11-15	240.32	36,534.98	10,664.89
2018-11-14	234.50	34,525.15	10,251.43
2018-11-13	236.44	34,804.99	10,274.89
2018-11-12	233.85	34,321.62	10,210.53
2018-11-09	233.20	35,415.58	10,558.86
2018-11-08	241.61	37,247.33	10,832.64
2018-11-07	240.32	37,221.89	10,866.73
2018-11-06	239.67	37,043.80	10,835.19
2018-11-05	237.08	37,094.68	10,934.24
2018-11-02	244.20	38,519.38	11,120.00
2018-11-01	229.97	35,237.49	10,609.39
2018-10-31	224.14	33,863.68	10,377.95
2018-10-30	221.04	31,981.05	9,892.89
2018-10-29	223.55	32,973.25	10,122.09
2018-10-26	221.67	32,973.25	10,181.87
2018-10-25	226.06	34,118.09	10,394.58
2018-10-24	229.19	34,983.08	10,557.39
2018-10-23	229.82	35,237.49	10,614.27
2018-10-22	239.85	36,942.04	10,799.54
2018-10-19	232.33	35,771.75	10,694.17
2018-10-18	230.44	35,644.55	10,717.12
2018-10-16	231.07	35,695.43	10,712.00
2018-10-15	230.44	35,873.51	10,786.41
2018-10-12	234.83	36,585.86	10,856.45
2018-10-11	227.94	33,863.68	10,256.80
2018-10-10	240.48	36,331.45	10,600.13
2018-10-09	239.85	37,272.77	10,896.85
2018-10-08	240.48	37,934.23	11,070.88
2018-10-05	244.87	38,697.46	11,150.01
2018-10-04	245.49	39,129.96	11,254.78
2018-10-03	250.51	40,096.71	11,368.09
2018-10-02	251.14	40,223.92	11,383.84
2018-09-28	259.29	41,012.59	11,342.81
2018-09-27	258.66	41,292.44	11,440.84
2018-09-26	259.91	41,877.58	11,563.21
2018-09-24	255.53	41,597.73	11,628.48
2018-09-21	261.80	42,437.28	11,657.27
2018-09-20	255.53	41,139.80	11,499.68
2018-09-19	254.27	40,809.06	11,447.38
2018-09-18	250.51	40,351.12	11,440.68
2018-09-17	248.63	40,503.77	11,546.73
2018-09-14	253.02	41,877.58	11,791.09
2018-09-13	249.88	41,088.91	11,672.23
2018-09-12	242.36	39,129.96	11,358.76
2018-09-11	242.36	39,079.08	11,343.90
2018-09-10	245.49	39,791.42	11,446.24
2018-09-07	248.63	40,198.48	11,459.16
2018-09-06	249.88	39,918.63	11,337.75
2018-09-05	251.76	41,216.12	11,645.43
2018-09-04	261.80	42,971.54	11,804.94
2018-09-03	258.03	42,233.75	11,723.97
2018-08-31	259.29	43,149.63	11,937.61
2018-08-30	263.05	45,362.99	12,422.52
2018-08-29	266.18	45,795.49	12,433.42
2018-08-28	265.56	46,380.63	12,614.99
2018-08-27	264.30	45,820.93	12,505.12
2018-08-24	256.15	44,930.50	12,543.60
2018-08-23	256.78	45,566.52	12,699.65
2018-08-22	259.29	45,617.40	12,624.46
2018-08-21	257.41	44,498.00	12,378.23
2018-08-20	255.53	44,523.44	12,451.41
2018-08-17	250.51	42,768.02	12,130.21
2018-08-16	249.88	41,343.32	11,744.94
2018-08-15	251.14	42,640.81	12,072.15
2018-08-14	257.41	44,243.59	12,307.05
2018-08-13	259.29	45,820.93	12,681.11
2018-08-10	263.68	46,965.77	12,841.65
2018-08-09	267.44	47,296.51	12,799.15
2018-08-08	264.30	46,202.54	12,609.87
2018-08-07	263.05	45,312.11	12,408.51
2018-08-06	258.03	44,803.29	12,441.65
2018-08-03	255.53	44,396.24	12,415.63
2018-08-02	256.15	43,785.65	12,222.16
2018-08-01	263.68	45,057.70	12,316.99
2018-07-31	267.44	45,083.14	12,196.78
2018-07-30	268.69	46,609.60	12,568.97
2018-07-27	269.32	47,347.39	12,747.23
2018-07-26	269.32	47,576.36	12,809.23
2018-07-25	272.46	48,212.38	12,871.33
2018-07-24	268.69	47,627.24	12,844.98
2018-07-23	263.68	47,092.98	12,876.63
2018-07-20	263.05	47,805.33	13,095.25
2018-07-19	259.91	47,678.12	13,174.85
2018-07-18	261.17	47,983.41	13,213.29
2018-07-17	263.05	47,703.56	13,067.22
2018-07-16	266.81	48,415.91	13,126.37
2018-07-13	266.81	48,365.03	13,112.50
2018-07-12	266.18	48,237.82	13,100.39
2018-07-11	263.68	48,161.50	13,170.44
2018-07-10	268.69	49,102.81	13,245.20
2018-07-09	269.32	50,273.10	13,539.42
2018-07-06	262.42	49,077.37	13,469.07
2018-07-05	261.17	48,950.17	13,480.96
2018-07-04	260.54	48,619.44	13,412.85
2018-07-03	264.93	49,611.63	13,522.21
2018-06-29	269.32	49,993.25	13,463.64
2018-06-28	263.68	48,110.62	13,156.45
2018-06-27	261.80	47,907.09	13,169.12
2018-06-26	268.69	49,001.05	13,217.60
2018-06-25	269.95	49,357.22	13,268.73
2018-06-22	274.34	50,451.18	13,404.22
2018-06-21	273.08	50,374.86	13,429.15
2018-06-20	279.35	50,807.36	13,319.54
2018-06-19	276.22	50,374.86	13,316.41
2018-06-15	285.62	52,053.97	13,424.61
2018-06-14	288.13	52,308.37	13,402.76
2018-06-13	291.27	52,715.43	13,398.60
2018-06-12	296.28	52,995.28	13,298.35
2018-06-11	295.66	53,198.81	13,371.02
2018-06-08	293.15	52,689.99	13,327.54
2018-06-07	300.67	54,496.30	13,526.20
2018-06-06	297.54	53,962.04	13,499.27
2018-06-05	295.03	53,326.01	13,424.61
2018-06-04	293.77	52,689.99	13,306.16
2018-06-01	288.13	51,290.74	13,140.57
2018-05-31	288.13	50,680.16	12,983.26
2018-05-30	281.23	50,145.89	13,079.82
2018-05-29	287.50	51,036.33	13,096.34
2018-05-28	291.27	51,443.38	13,073.49
2018-05-25	289.38	51,290.74	13,097.93
2018-05-24	290.01	51,672.35	13,174.55
2018-05-23	288.76	51,672.35	13,217.38
2018-05-21	296.28	51,799.56	12,996.61
2018-05-18	293.15	52,181.17	13,198.12
2018-05-17	291.89	52,069.23	13,212.11
2018-05-16	293.15	50,190.63	12,691.81
2018-05-15	294.40	50,419.11	12,709.07
2018-05-14	298.16	52,170.77	13,027.97
2018-05-11	292.52	51,789.98	13,119.70
2018-05-10	288.76	51,459.96	13,162.74
2018-05-09	285.62	49,987.54	12,888.74
2018-05-08	284.37	49,479.81	12,799.02
2018-05-07	278.73	48,134.32	12,635.96
2018-05-04	277.47	48,489.73	12,772.43
2018-05-03	281.86	48,768.99	12,697.60
2018-05-02	286.88	49,835.22	12,807.27
2018-04-30	289.38	49,530.58	12,645.89
2018-04-27	281.23	49,200.56	12,831.85
2018-04-26	278.60	48,413.58	12,713.94
2018-04-25	282.34	48,997.46	12,741.23
2018-04-24	286.08	50,241.40	12,938.95
2018-04-23	281.09	49,911.38	13,023.08
2018-04-20	282.97	50,698.36	13,164.45
2018-04-19	287.96	51,409.18	13,177.07
2018-04-18	282.34	50,672.97	13,179.45
2018-04-17	278.60	50,317.56	13,216.84
2018-04-16	281.72	51,053.77	13,300.91
2018-04-13	288.58	51,688.43	13,227.63
2018-04-12	289.20	52,348.48	13,375.86
2018-04-11	289.83	53,160.85	13,562.69
2018-04-10	287.33	52,856.21	13,572.04
2018-04-09	281.72	51,942.30	13,533.68
2018-04-06	275.48	51,409.18	13,618.17
2018-04-04	271.12	50,368.34	13,499.10
2018-04-03	281.09	51,866.14	13,536.01
2018-03-29	279.22	51,891.53	13,609.99
2018-03-28	278.60	52,221.55	13,719.74
2018-03-27	287.96	54,760.20	14,040.83
2018-03-26	285.46	54,049.38	13,947.95
2018-03-23	281.09	53,211.62	13,889.07
2018-03-22	291.70	55,674.11	14,139.05
2018-03-21	295.44	58,618.94	14,748.99
2018-03-20	297.94	59,126.67	14,783.49
2018-03-19	297.31	58,517.40	14,653.50
2018-03-16	296.69	58,948.97	14,785.49
2018-03-15	297.31	59,380.54	14,870.75
2018-03-14	296.69	58,745.88	14,734.30
2018-03-13	297.94	58,644.33	14,662.28
2018-03-12	297.31	58,288.92	14,596.00
2018-03-09	290.45	56,638.80	14,431.61
2018-03-08	286.71	56,131.07	14,440.95
2018-03-07	280.47	55,014.06	14,385.74
2018-03-06	284.21	55,572.57	14,390.01
2018-03-05	276.73	53,846.28	14,219.66
2018-03-02	285.46	55,242.54	14,257.49
2018-03-01	290.45	56,638.80	14,431.61
2018-02-28	287.96	54,760.20	14,040.83
2018-02-27	293.57	56,511.87	14,284.21
2018-02-26	296.69	57,400.39	14,395.12
2018-02-23	292.95	57,451.16	14,546.09
2018-02-22	289.20	56,562.64	14,458.62
2018-02-21	294.82	58,035.05	14,624.56
2018-02-20	287.33	56,486.48	14,509.29
2018-02-15	289.83	56,638.80	14,454.86
2018-02-14	282.97	54,937.90	14,271.48
2018-02-13	275.48	53,516.26	14,179.34
2018-02-12	269.87	51,891.53	13,956.78
2018-02-09	269.87	51,612.27	13,881.28
2018-02-08	281.72	53,237.01	13,872.86
2018-02-07	279.85	52,551.57	13,761.24
2018-02-06	284.84	51,942.30	13,423.20
2018-02-05	304.17	55,877.20	13,749.82
2018-02-02	309.16	57,324.23	13,934.58
2018-02-01	309.79	58,288.92	14,148.63
2018-01-31	312.90	58,745.88	14,151.68
2018-01-30	309.79	58,517.40	14,204.39
2018-01-29	313.53	59,761.34	14,375.74
2018-01-26	316.02	59,710.56	14,276.73
2018-01-25	310.41	58,035.05	14,065.12
2018-01-24	313.53	59,431.31	14,295.94
2018-01-23	312.90	60,142.13	14,489.84
2018-01-22	305.42	58,288.92	14,302.08
2018-01-19	304.17	57,324.23	14,107.85
2018-01-18	302.93	56,740.34	14,006.92
2018-01-17	300.43	56,892.66	14,132.85
2018-01-16	299.81	56,283.39	14,002.67
2018-01-15	293.57	54,887.13	13,871.39
2018-01-12	292.95	56,029.52	14,184.30
2018-01-11	289.83	54,404.79	13,881.79
2018-01-10	289.83	55,801.04	14,239.96
2018-01-09	289.20	56,232.61	14,373.83
2018-01-08	287.33	55,572.57	14,273.34
2018-01-05	286.08	54,887.13	14,142.24
2018-01-04	285.46	54,709.42	14,119.19
2018-01-03	282.97	53,490.87	13,893.63
2018-01-02	282.34	52,932.37	13,770.39
2017-12-29	274.86	51,434.57	13,647.77
2017-12-28	274.86	51,713.82	13,722.26
2017-12-27	271.74	50,825.29	13,599.20
2017-12-22	270.49	51,409.18	13,802.93
2017-12-21	268.62	50,647.59	13,666.89
2017-12-20	267.37	50,342.95	13,630.72
2017-12-19	266.75	50,825.29	13,785.59
2017-12-18	264.88	49,936.77	13,613.28
2017-12-15	262.38	49,276.72	13,525.55
2017-12-14	265.50	50,317.56	13,694.07
2017-12-13	267.37	50,114.47	13,568.52
2017-12-12	261.76	49,809.83	13,696.41
2017-12-11	263.63	51,358.41	14,051.28
2017-12-08	259.89	49,911.38	13,796.36
2017-12-07	255.52	47,880.46	13,395.77
2017-12-06	254.27	46,357.27	13,013.34
2017-12-05	262.38	47,626.59	13,070.20
2017-12-04	266.13	49,200.56	13,365.48
2017-12-01	265.50	48,768.99	13,270.38
2017-11-30	267.37	50,419.11	13,651.45
2017-11-29	272.36	52,145.39	13,930.78
2017-11-28	272.36	53,110.08	14,189.85
2017-11-27	272.99	52,120.00	13,900.51
2017-11-24	274.86	52,678.50	13,979.61
2017-11-23	272.99	53,160.85	14,179.56
2017-11-22	277.35	54,074.76	14,256.54
2017-11-21	273.61	54,480.95	14,509.06
2017-11-20	266.13	53,211.62	14,461.02
2017-11-17	266.13	51,104.54	13,885.51
2017-11-16	264.25	49,632.13	13,553.13
2017-11-15	263.01	48,515.12	13,292.34
2017-11-14	266.75	49,149.78	13,328.73
2017-11-13	266.75	49,099.01	13,314.89
2017-11-10	266.13	48,819.76	13,261.47
2017-11-09	265.50	49,124.40	13,367.62
2017-11-08	263.63	48,845.15	13,360.13
2017-11-07	264.25	49,530.58	13,525.25
2017-11-06	259.26	47,753.53	13,219.86
2017-11-03	259.26	46,611.14	12,901.88
2017-11-02	257.39	45,824.15	12,749.75
2017-11-01	258.64	45,595.68	12,641.35
2017-10-31	254.90	44,300.96	12,410.89
2017-10-30	255.77	44,275.58	12,373.05
2017-10-27	256.38	44,047.10	12,287.69
2017-10-26	253.95	43,945.55	12,343.99
2017-10-25	255.16	44,580.22	12,480.14
2017-10-24	253.95	43,996.33	12,358.34
2017-10-23	255.16	44,148.65	12,358.63
2017-10-20	257.59	44,275.58	12,309.52
2017-10-19	253.95	43,844.01	12,315.30
2017-10-18	260.02	44,910.24	12,402.10
2017-10-17	260.02	44,935.63	12,409.15
2017-10-16	259.41	45,037.17	12,458.53
2017-10-13	256.99	44,224.81	12,316.40
2017-10-12	256.99	44,351.74	12,351.96
2017-10-11	255.16	44,529.44	12,465.85
2017-10-10	256.99	44,478.67	12,387.51
2017-10-09	255.16	44,199.42	12,372.92
2017-10-06	256.38	44,580.22	12,437.28
2017-10-04	255.16	44,250.19	12,387.22
2017-10-03	252.74	43,920.17	12,379.63
2017-09-29	244.84	42,574.69	12,275.08
2017-09-28	243.63	42,168.50	12,200.61
2017-09-27	247.27	42,853.93	12,268.96
2017-09-26	246.06	42,752.39	12,283.01
2017-09-25	245.45	43,260.12	12,451.75
2017-09-22	249.09	43,844.01	12,488.04
2017-09-21	252.13	43,970.94	12,415.57
2017-09-20	252.13	43,869.39	12,386.73
2017-09-19	251.52	43,590.14	12,328.85
2017-09-18	252.13	43,818.62	12,372.31
2017-09-15	248.49	42,904.71	12,240.43
2017-09-14	248.49	42,676.23	12,174.87
2017-09-13	249.09	42,295.43	12,044.44
2017-09-12	250.31	42,168.50	11,966.11
2017-09-11	250.31	41,889.25	11,886.39
2017-09-08	246.66	40,746.86	11,682.80
2017-09-07	244.84	40,594.54	11,700.87
2017-09-06	245.45	41,051.50	11,812.41
2017-09-05	247.27	40,746.86	11,662.20
2017-09-04	247.27	40,772.24	11,669.52
2017-09-01	249.09	41,305.36	11,760.82
2017-08-31	249.09	41,660.77	11,862.63
2017-08-30	250.31	41,356.13	11,734.21
2017-08-29	246.06	40,492.99	11,630.12
2017-08-28	247.88	40,899.18	11,685.46
2017-08-25	246.66	41,584.61	11,924.47
2017-08-24	242.42	41,457.68	12,036.64
2017-08-22	241.81	41,026.11	11,931.93
2017-08-21	238.77	41,279.97	12,114.68
2017-08-18	236.95	41,254.59	12,173.17
2017-08-17	240.59	41,711.54	12,176.07
2017-08-16	241.20	40,924.56	11,923.58
2017-08-15	238.17	40,366.06	11,866.35
2017-08-14	238.77	41,026.11	12,039.75
2017-08-11	235.74	39,325.21	11,642.89
2017-08-10	241.81	41,356.13	12,028.48
2017-08-09	245.45	41,813.09	12,032.87
2017-08-08	246.66	41,610.00	11,931.79
2017-08-07	244.24	40,594.54	11,721.68
2017-08-04	243.02	39,426.76	11,423.09
2017-08-03	243.02	39,071.35	11,319.48
2017-08-02	243.02	39,579.08	11,467.49
2017-08-01	242.42	39,807.56	11,554.73
2017-07-31	238.77	39,680.62	11,642.58
2017-07-28	235.74	38,589.00	11,423.61
2017-07-27	237.56	39,045.96	11,496.80
2017-07-26	235.13	38,106.66	11,300.56
2017-07-25	233.92	38,182.82	11,364.82
2017-07-24	234.52	38,258.98	11,366.78
2017-07-21	232.70	37,598.93	11,231.17
2017-07-20	232.09	37,598.93	11,251.88
2017-07-19	231.49	37,725.87	11,310.97
2017-07-18	229.67	36,304.22	10,942.77
2017-07-17	229.67	36,075.74	10,873.47
2017-07-14	228.45	36,050.36	10,906.30
2017-07-13	227.84	35,999.58	10,911.20
2017-07-12	224.20	35,593.40	10,909.63
2017-07-11	222.38	35,237.99	10,861.59
2017-07-10	217.52	34,374.85	10,757.43
2017-07-07	215.70	34,044.82	10,715.53
2017-07-06	217.52	34,400.23	10,765.42
2017-07-05	216.92	34,298.69	10,754.19
2017-07-04	215.70	34,070.21	10,723.57
2017-07-03	218.74	35,542.63	11,082.44
2017-06-30	218.74	35,339.54	11,018.72
2017-06-29	219.95	35,948.81	11,166.95
2017-06-28	218.13	35,796.49	11,183.58
2017-06-27	218.74	36,456.54	11,369.17
2017-06-26	219.34	35,948.81	11,188.37
2017-06-23	218.13	35,466.47	11,079.84
2017-06-22	217.52	35,644.17	11,157.18
2017-06-21	216.31	35,339.54	11,104.09
2017-06-20	218.13	35,441.08	11,071.86
2017-06-19	219.34	35,288.76	10,981.68
2017-06-16	215.70	34,501.78	10,860.27
2017-06-15	215.09	34,552.55	10,897.50
2017-06-14	218.74	35,111.06	10,947.04
2017-06-13	218.74	34,476.39	10,747.92
2017-06-12	217.52	34,247.92	10,717.45
2017-06-09	220.56	35,111.06	10,884.27
2017-06-08	220.56	34,603.33	10,725.88
2017-06-07	219.34	34,527.17	10,743.20
2017-06-06	219.34	34,628.71	10,775.00
2017-06-05	218.13	34,374.85	10,736.70
2017-06-02	218.74	34,171.76	10,652.35
2017-06-01	215.70	34,324.08	10,803.98
2017-05-31	215.70	33,867.12	10,659.24
2017-05-29	215.70	34,781.03	10,948.72
2017-05-26	214.49	35,187.22	11,120.54
2017-05-25	213.88	35,085.67	11,109.89
2017-05-24	211.45	34,628.71	11,050.58
2017-05-23	212.06	34,831.81	11,093.97
2017-05-22	211.45	34,857.19	11,123.94
2017-05-19	209.02	33,968.66	10,924.62
2017-05-18	208.42	33,332.73	10,740.13
2017-05-17	210.84	32,800.85	10,484.33
2017-05-16	210.84	32,674.21	10,443.59
2017-05-15	210.84	32,699.54	10,451.74
2017-05-12	207.81	32,598.23	10,522.88
2017-05-11	207.20	32,142.33	10,395.47
2017-05-10	205.38	31,610.44	10,283.90
2017-05-09	204.17	31,661.10	10,342.01
2017-05-08	200.52	30,901.26	10,215.74
2017-05-05	199.31	30,774.62	10,215.28
2017-05-04	202.35	30,774.62	10,111.71
2017-05-02	201.13	31,357.16	10,346.34
2017-04-28	201.13	30,723.97	10,136.06
2017-04-27	201.74	30,875.93	10,165.83
2017-04-26	199.92	30,496.02	10,101.50
2017-04-25	198.71	30,647.98	10,193.59
2017-04-24	195.09	30,040.12	10,113.90
2017-04-21	193.28	29,837.49	10,107.86
2017-04-20	193.88	29,862.82	10,095.52
2017-04-19	191.47	29,052.33	9,901.88
2017-04-18	191.47	28,773.72	9,806.30
2017-04-13	196.30	29,102.99	9,756.02
2017-04-12	196.90	29,153.64	9,753.04
2017-04-11	194.49	28,393.81	9,575.79
2017-04-10	196.30	28,571.10	9,576.50
2017-04-07	196.30	28,672.41	9,610.70
2017-04-06	196.30	28,773.72	9,644.89
2017-04-05	197.50	28,875.04	9,639.41
2017-04-03	195.69	28,419.13	9,544.86
2017-03-31	195.09	28,115.20	9,461.58
2017-03-30	196.90	28,419.13	9,505.65
2017-03-29	197.50	28,773.72	9,605.36
2017-03-28	197.50	28,520.45	9,520.22
2017-03-27	195.69	28,368.48	9,527.73
2017-03-24	198.11	28,419.13	9,466.76
2017-03-23	196.90	28,140.53	9,411.81
2017-03-22	196.90	28,419.13	9,505.65
2017-03-21	199.92	28,875.04	9,561.02
2017-03-20	198.71	28,799.05	9,574.62
2017-03-17	196.90	28,013.89	9,369.16
2017-03-16	196.30	27,861.92	9,337.16
2017-03-15	190.86	27,076.76	9,243.43
2017-03-14	190.86	27,076.76	9,243.43
2017-03-13	190.86	27,178.07	9,278.26
2017-03-10	187.85	26,798.15	9,244.58
2017-03-09	187.24	26,468.89	9,149.58
2017-03-08	189.66	26,772.83	9,177.43
2017-03-07	189.05	26,722.17	9,179.27
2017-03-06	187.85	26,392.91	9,103.79
2017-03-03	187.85	26,139.63	9,015.80
2017-03-02	189.05	26,038.32	8,942.69
2017-03-01	190.26	26,088.97	8,922.54
2017-02-28	190.26	26,114.30	8,931.27
2017-02-27	192.68	26,519.55	8,995.25
2017-02-24	193.28	26,646.19	9,019.71
2017-02-23	193.88	27,102.09	9,156.12
2017-02-22	193.88	27,127.42	9,164.74
2017-02-21	192.07	26,620.86	9,048.73
2017-02-20	193.88	27,000.78	9,121.64
2017-02-17	192.68	26,772.83	9,081.79
2017-02-16	193.28	26,747.50	9,054.26
2017-02-15	191.47	26,063.65	8,876.49
2017-02-14	188.45	25,582.42	8,803.56
2017-02-13	187.85	25,683.73	8,857.42
2017-02-10	187.24	25,557.09	8,832.15
2017-02-09	186.04	25,759.71	8,940.68
2017-02-08	186.04	25,734.38	8,931.82
2017-02-07	183.62	25,911.68	9,071.20
2017-02-06	183.62	26,164.96	9,160.50
2017-02-03	180.61	25,861.02	9,151.76
2017-02-02	181.81	25,886.35	9,121.13
2017-02-01	183.62	26,063.65	9,124.78
2017-01-27	184.23	25,785.04	9,007.17
2017-01-26	184.23	25,861.02	9,033.91
2017-01-25	180.00	25,329.14	8,981.74
2017-01-24	178.80	24,949.22	8,884.79
2017-01-23	178.19	24,949.22	8,904.28
2017-01-20	178.80	24,936.56	8,880.25
2017-01-19	180.61	25,164.51	8,903.54
2017-01-18	180.61	25,189.84	8,912.57
2017-01-17	178.19	24,936.56	8,899.73
2017-01-16	176.38	24,809.92	8,912.86
2017-01-13	178.80	25,189.84	8,971.09
2017-01-12	178.19	25,075.86	8,949.80
2017-01-11	178.80	25,329.14	9,021.06
2017-01-10	175.78	24,974.55	8,992.27
2017-01-09	174.57	24,670.62	8,921.55
2017-01-06	173.36	24,607.30	8,938.21
2017-01-05	172.76	24,379.35	8,874.64
2017-01-04	169.14	23,834.80	8,793.05
2017-01-03	169.14	23,885.45	8,811.87
2016-12-30	166.73	23,923.44	8,906.76
2016-12-29	164.92	23,657.50	8,867.92
2016-12-28	163.71	23,150.95	8,716.88
2016-12-23	162.50	22,657.05	8,569.27
2016-12-22	163.71	22,885.00	8,616.03
2016-12-21	165.52	22,973.65	8,589.99
2016-12-20	164.31	22,910.33	8,605.71
2016-12-19	165.52	22,973.65	8,589.99
2016-12-16	167.93	23,188.94	8,592.05
2016-12-15	167.93	23,201.60	8,596.78
2016-12-14	173.36	23,556.19	8,553.71
2016-12-13	172.76	23,492.87	8,549.64
2016-12-12	172.16	23,340.91	8,512.98
2016-12-09	176.99	23,733.49	8,504.60
2016-12-08	177.59	24,075.41	8,609.07
2016-12-07	177.59	23,986.76	8,577.13
2016-12-06	175.78	23,948.77	8,620.32
2016-12-05	173.97	23,961.44	8,682.56
2016-12-02	174.57	24,088.08	8,709.38
2016-12-01	178.80	24,531.31	8,734.89
2016-11-30	177.59	24,430.00	8,736.81
2016-11-29	176.38	24,341.35	8,743.32
2016-11-28	177.59	24,632.62	8,809.80
2016-11-25	176.38	24,341.35	8,743.32
2016-11-24	174.57	24,240.04	8,764.73
2016-11-23	176.38	24,505.99	8,802.89
2016-11-22	176.38	24,695.94	8,871.62
2016-11-21	172.16	24,417.34	8,908.50
2016-11-18	170.95	24,645.29	9,032.75
2016-11-17	170.35	24,569.31	9,025.03
2016-11-16	171.55	24,835.25	9,082.41
2016-11-15	171.55	24,366.68	8,909.86
2016-11-14	170.35	24,290.70	8,921.98
2016-11-11	173.97	25,227.83	9,144.80
2016-11-10	178.19	26,266.27	9,377.71
2016-11-09	172.76	25,531.76	9,297.14
2016-11-08	178.19	25,937.01	9,259.35
2016-11-07	177.59	25,759.71	9,215.83
2016-11-04	175.78	25,227.83	9,084.12
2016-11-03	176.38	25,481.11	9,155.70
2016-11-02	177.59	25,785.04	9,224.95
2016-11-01	181.21	26,139.63	9,230.98
2016-10-31	178.80	25,962.34	9,248.18
2016-10-28	179.16	26,240.94	9,335.85
2016-10-27	180.92	26,570.20	9,393.84
2016-10-26	183.27	26,772.83	9,386.58
2016-10-25	186.21	27,102.09	9,404.23
2016-10-24	186.80	27,178.07	9,411.25
2016-10-20	183.86	27,026.10	9,456.17
2016-10-19	182.68	26,848.81	9,433.19
2016-10-18	183.86	26,798.15	9,375.87
2016-10-17	179.75	26,342.25	9,352.25
2016-10-14	182.10	26,367.58	9,282.46
2016-10-13	179.75	26,494.22	9,406.57
2016-10-12	183.86	26,924.79	9,420.48
2016-10-11	185.03	27,228.73	9,487.85
2016-10-07	189.15	27,279.38	9,368.96
2016-10-06	190.32	27,431.35	9,382.96
2016-10-05	187.97	27,431.35	9,460.38
2016-10-04	186.80	27,431.35	9,499.56
2016-10-03	185.62	27,355.37	9,512.46
2016-09-30	182.10	26,874.14	9,462.03
2016-09-29	187.97	27,456.68	9,469.17
2016-09-28	186.21	27,330.04	9,483.87
2016-09-27	185.62	27,228.73	9,468.12
2016-09-26	183.27	26,874.14	9,422.35
2016-09-23	186.21	27,532.66	9,554.67
2016-09-22	187.97	27,076.76	9,337.24
2016-09-21	186.21	26,646.19	9,244.94
2016-09-20	185.62	26,367.58	9,166.62
2016-09-19	185.03	26,418.24	9,203.50
2016-09-15	183.27	26,468.89	9,279.29
2016-09-14	181.51	26,316.93	9,284.05
2016-09-13	182.10	26,240.94	9,237.56
2016-09-12	182.68	26,114.30	9,173.35
2016-09-09	192.09	26,975.45	9,169.64
2016-09-08	188.56	27,127.42	9,335.58
2016-09-07	187.39	26,899.46	9,294.85
2016-09-06	187.39	27,127.42	9,374.17
2016-09-05	185.62	26,519.55	9,219.83
2016-09-02	180.92	25,455.78	8,997.14
2016-09-01	180.92	25,557.09	9,033.20
2016-08-31	177.98	25,455.78	9,093.30
2016-08-30	177.98	25,835.70	9,229.97
2016-08-29	176.22	25,405.12	9,133.64
2016-08-26	177.39	25,278.48	9,048.87
2016-08-25	175.63	25,164.51	9,066.04
2016-08-24	175.63	25,354.47	9,134.95
2016-08-23	177.98	25,683.73	9,175.30
2016-08-22	177.98	25,835.70	9,229.97
2016-08-19	176.81	25,455.78	9,132.34
2016-08-18	178.57	25,607.75	9,128.46
2016-08-17	175.04	24,341.35	8,786.34
2016-08-16	176.22	24,645.29	8,858.56
2016-08-15	177.39	24,100.74	8,624.29
2016-08-12	174.46	23,682.83	8,565.43
2016-08-11	172.11	23,796.81	8,682.18
2016-08-10	170.93	23,708.16	8,687.56
2016-08-09	170.93	23,733.49	8,696.91
2016-08-08	170.93	23,809.47	8,724.96
2016-08-05	167.40	23,277.59	8,642.42
2016-08-04	163.29	23,024.31	8,682.83
2016-08-03	162.11	22,885.00	8,669.07
2016-08-01	167.40	23,264.92	8,637.69
2016-07-29	163.88	23,518.20	8,850.43
2016-07-28	167.40	23,834.80	8,850.80
2016-07-27	166.23	23,834.80	8,890.32
2016-07-26	167.40	23,492.87	8,722.93
2016-07-25	165.05	23,708.16	8,882.41
2016-07-22	164.47	23,353.57	8,768.29
2016-07-21	165.05	23,277.59	8,719.96
2016-07-20	164.47	23,404.23	8,787.45
2016-07-19	160.94	23,112.96	8,795.92
2016-07-18	162.70	23,328.24	8,818.17
2016-07-15	162.11	23,302.91	8,828.50
2016-07-14	160.35	23,138.28	8,825.73
2016-07-13	157.41	22,847.01	8,814.47
2016-07-12	156.24	22,809.02	8,840.54
2016-07-11	151.54	22,695.05	8,962.34
2016-07-08	148.60	22,315.13	8,916.63
2016-07-07	149.77	22,226.48	8,838.71
2016-07-06	147.42	21,973.20	8,821.27
2016-07-05	150.36	22,239.14	8,822.79
2016-07-04	154.47	22,555.74	8,802.95
2016-06-30	150.95	22,201.15	8,786.75
2016-06-29	146.83	21,732.59	8,745.03
2016-06-28	143.31	21,491.97	8,774.33
2016-06-27	143.31	21,542.63	8,795.15
2016-06-24	143.90	21,909.88	8,924.29
2016-06-23	150.95	22,201.15	8,786.75
2016-06-22	150.36	22,327.79	8,858.20
2016-06-21	147.42	21,795.91	8,749.62
2016-06-20	145.07	21,517.30	8,720.82
2016-06-17	142.13	21,289.35	8,733.73
2016-06-16	140.37	21,276.69	8,793.25
2016-06-15	144.48	21,808.57	8,861.16
2016-06-14	144.48	21,213.37	8,617.71
2016-06-13	145.66	21,365.33	8,637.86
2016-06-10	151.54	22,074.51	8,715.64
2016-06-08	154.47	22,175.82	8,653.66
2016-06-07	153.89	22,264.47	8,708.84
2016-06-06	150.95	21,909.88	8,670.68
2016-06-03	149.77	21,529.97	8,559.85
2016-06-02	148.60	21,453.98	8,570.23
2016-06-01	146.83	21,479.31	8,642.42
2016-05-31	148.01	21,846.56	8,749.07
2016-05-30	145.07	21,415.99	8,679.48
2016-05-27	144.48	21,580.62	8,767.92
2016-05-26	142.72	20,643.49	8,446.25
2016-05-25	142.13	20,732.14	8,503.60
2016-05-24	136.26	20,225.58	8,503.21
2016-05-23	135.08	20,048.29	8,470.81
2016-05-20	136.84	19,972.30	8,374.92
2016-05-19	133.67	19,748.15	8,394.10
2016-05-18	134.61	20,240.57	8,569.94
2016-05-17	138.61	20,467.84	8,519.98
2016-05-16	135.67	20,089.06	8,466.73
2016-05-13	133.67	19,483.01	8,280.63
2016-05-12	135.67	19,369.37	8,161.35
2016-05-11	137.43	19,659.77	8,222.31
2016-05-10	140.37	19,647.14	8,115.32
2016-05-09	138.61	19,483.01	8,107.24
2016-05-06	137.43	19,331.49	8,084.05
2016-05-05	141.55	19,243.11	7,908.07
2016-05-04	143.31	19,407.25	7,917.51
2016-05-03	143.90	19,508.26	7,939.60
2016-04-29	148.60	19,962.79	7,970.39
2016-04-28	152.71	20,227.94	7,943.93
2016-04-27	152.59	20,038.55	7,872.70
2016-04-26	153.18	20,328.95	7,969.03
2016-04-25	151.43	20,089.06	7,929.78
2016-04-22	154.34	20,455.21	7,981.66
2016-04-21	156.09	20,543.59	7,960.94
2016-04-20	150.84	20,341.58	8,049.13
2016-04-19	153.76	20,821.37	8,144.53
2016-04-18	150.26	20,821.37	8,259.84
2016-04-15	152.01	20,770.86	8,181.74
2016-04-14	153.18	20,732.98	8,128.62
2016-04-13	150.84	20,669.85	8,179.99
2016-04-12	142.68	20,101.68	8,224.52
2016-04-11	142.68	20,038.55	8,198.51
2016-04-08	140.93	20,101.68	8,284.99
2016-04-07	139.76	20,328.95	8,420.58
2016-04-06	139.18	19,975.42	8,293.55
2016-04-05	138.01	19,672.40	8,207.38
2016-04-01	142.09	19,912.29	8,166.35
2016-03-31	145.59	19,899.66	8,043.40
2016-03-30	146.76	19,874.41	7,994.66
2016-03-29	140.34	19,760.78	8,163.50
2016-03-24	140.34	19,950.17	8,242.30
2016-03-23	143.84	20,063.80	8,169.16
2016-03-22	143.84	20,038.55	8,158.80
2016-03-21	143.84	19,861.79	8,086.31
2016-03-18	144.43	19,836.53	8,056.44
2016-03-17	142.09	19,129.48	7,843.00
2016-03-16	139.76	18,952.71	7,846.58
2016-03-15	140.34	19,003.22	7,848.30
2016-03-14	141.51	19,255.74	7,914.46
2016-03-11	139.18	18,599.18	7,718.15
2016-03-10	136.84	18,207.77	7,629.91
2016-03-09	136.84	18,296.16	7,667.23
2016-03-08	136.84	18,371.91	7,699.22
2016-03-07	138.59	18,397.17	7,652.59
2016-03-04	138.01	18,485.55	7,708.73
2016-03-03	135.09	18,536.05	7,827.09
2016-03-02	135.68	18,624.43	7,844.97
2016-03-01	128.21	18,144.64	7,894.69
2016-02-29	125.18	17,816.37	7,856.60
2016-02-26	128.44	17,917.37	7,787.04
2016-02-25	122.61	17,450.21	7,783.86
2016-02-24	125.88	17,626.98	7,748.10
2016-02-23	128.91	17,816.37	7,726.83
2016-02-22	129.38	17,791.11	7,699.90
2016-02-19	126.81	17,727.98	7,760.33
2016-02-18	128.21	17,866.87	7,772.97
2016-02-17	122.84	17,349.20	7,730.28
2016-02-16	125.18	17,488.09	7,710.82
2016-02-15	123.08	17,349.20	7,722.09
2016-02-12	116.08	16,730.53	7,689.18
2016-02-11	118.18	17,058.80	7,764.67
2016-02-05	127.28	18,068.89	7,894.19
2016-02-04	126.11	17,816.37	7,823.76
2016-02-03	124.01	17,778.49	7,881.13
2016-02-02	128.91	18,283.53	7,930.91
2016-02-01	130.31	18,460.30	7,958.84
2016-01-29	131.48	18,195.15	7,803.68
2016-01-28	126.34	17,778.49	7,798.86
2016-01-27	124.24	17,639.60	7,810.89
2016-01-26	121.91	17,803.74	7,968.05
2016-01-25	127.98	18,119.39	7,891.80
2016-01-22	125.41	17,450.21	7,685.93
2016-01-21	118.88	16,705.28	7,578.00
2016-01-20	122.38	16,995.67	7,587.73
2016-01-19	131.48	17,551.22	7,525.50
2016-01-18	127.04	17,071.43	7,463.08
2016-01-15	129.84	17,197.69	7,425.87
2016-01-14	133.93	17,210.32	7,299.90
2016-01-13	135.68	17,248.19	7,261.02
2016-01-12	132.18	17,084.06	7,301.29
2016-01-11	134.51	17,323.95	7,329.95
2016-01-08	141.51	17,904.75	7,355.07
2016-01-07	139.76	17,601.72	7,283.10
2016-01-06	146.76	18,334.03	7,370.42
2016-01-05	149.68	18,510.80	7,353.95
2016-01-04	150.26	18,725.44	7,422.34
2015-12-31	157.84	19,154.73	7,367.58
2015-12-30	158.43	18,927.46	7,262.79
2015-12-29	159.01	18,940.09	7,251.08
2015-12-28	157.84	18,952.71	7,289.24
2015-12-24	160.18	19,066.35	7,266.64
2015-12-23	159.01	19,116.85	7,319.32
2015-12-22	156.68	18,940.09	7,317.91
2015-12-21	156.68	18,876.96	7,293.31
2015-12-18	156.68	19,003.22	7,342.50
2015-12-17	157.84	19,041.09	7,323.51
2015-12-16	156.09	19,066.35	7,384.10
2015-12-15	150.84	18,523.43	7,324.31
2015-12-14	151.43	18,397.17	7,256.87
2015-12-11	153.18	18,536.05	7,260.87
2015-12-10	155.51	18,889.58	7,332.01
2015-12-09	156.68	18,927.46	7,312.99
2015-12-08	157.84	18,801.20	7,230.48
2015-12-07	162.51	18,952.71	7,157.87
2015-12-04	161.93	18,965.34	7,178.86
2015-12-03	163.68	19,394.62	7,293.35
2015-12-02	164.84	19,306.24	7,227.41
2015-12-01	163.68	19,382.00	7,288.56
2015-11-30	159.01	19,382.00	7,421.69
2015-11-27	160.18	19,243.11	7,334.58
2015-11-26	165.43	19,558.76	7,306.45
2015-11-25	165.43	19,647.14	7,339.74
2015-11-24	166.01	19,609.27	7,309.19
2015-11-23	167.18	19,533.51	7,248.48
2015-11-20	167.76	19,483.01	7,213.61
2015-11-19	164.84	19,230.49	7,198.81
2015-11-18	161.34	19,015.84	7,214.43
2015-11-17	162.51	18,990.59	7,172.30
2015-11-16	159.01	18,725.44	7,168.21
2015-11-13	163.68	19,116.85	7,188.01
2015-11-12	170.09	19,470.38	7,145.75
2015-11-11	163.09	19,028.47	7,170.57
2015-11-10	163.68	18,889.58	7,101.82
2015-11-09	166.59	19,091.60	7,098.80
2015-11-06	168.93	19,407.25	7,153.71
2015-11-05	170.68	19,129.48	7,004.19
2015-11-04	171.26	19,217.86	7,021.49
2015-11-03	166.01	18,902.21	7,043.39
2015-11-02	163.09	18,523.43	6,978.61
2015-10-30	166.59	18,409.79	6,843.05
2015-10-29	167.76	18,586.56	6,878.81
2015-10-28	169.74	18,813.83	6,911.75
2015-10-27	172.02	18,725.44	6,820.71
2015-10-26	171.45	18,712.82	6,830.54
2015-10-23	172.58	18,738.07	6,810.92
2015-10-22	168.61	18,371.91	6,776.88
2015-10-20	169.74	18,447.67	6,776.01
2015-10-19	170.88	18,472.92	6,756.50
2015-10-16	170.88	18,409.79	6,733.20
2015-10-15	169.18	18,207.77	6,701.40
2015-10-14	163.50	17,904.75	6,732.98
2015-10-13	165.77	17,942.63	6,688.83
2015-10-12	167.47	18,081.51	6,697.51
2015-10-09	163.50	17,816.37	6,699.43
2015-10-08	162.93	17,841.62	6,723.72
2015-10-07	164.63	17,828.99	6,675.02
2015-10-06	156.68	17,525.97	6,766.82
2015-10-05	157.25	17,538.59	6,756.56
2015-10-02	153.28	17,008.30	6,654.81
2015-09-30	145.33	16,225.48	6,554.62
2015-09-29	141.92	15,972.96	6,543.96
2015-09-25	149.87	16,440.13	6,519.53
2015-09-24	148.73	16,402.25	6,534.53
2015-09-23	151.00	16,427.50	6,484.54
2015-09-22	155.55	16,616.89	6,441.60
2015-09-21	155.55	16,793.66	6,510.77
2015-09-18	158.39	16,983.05	6,511.42
2015-09-17	156.12	16,856.79	6,520.76
2015-09-16	157.82	16,995.67	6,530.88
2015-09-15	151.57	16,465.38	6,484.74
2015-09-14	153.84	16,061.35	6,266.65
2015-09-11	152.71	15,985.59	6,265.28
2015-09-10	153.28	16,137.10	6,310.83
2015-09-09	159.52	16,768.41	6,399.78
2015-09-08	149.87	16,238.11	6,438.68
2015-09-07	141.92	15,859.33	6,496.99
2015-09-04	144.19	15,985.59	6,487.33
2015-09-02	145.33	15,985.59	6,456.83
2015-09-01	147.60	15,960.34	6,386.48
2015-08-31	153.84	16,541.14	6,455.66
2015-08-28	154.41	16,402.25	6,386.43
2015-08-27	156.12	16,591.64	6,417.23
2015-08-26	146.46	16,137.10	6,488.09
2015-08-25	151.00	16,427.50	6,484.54
2015-08-24	148.73	15,682.56	6,245.19
2015-08-21	162.36	16,515.88	6,233.19
2015-08-20	166.34	17,096.68	6,356.73
2015-08-19	170.31	17,525.97	6,420.59
2015-08-18	173.72	17,500.71	6,330.19
2015-08-17	178.26	17,828.99	6,343.19
2015-08-14	179.97	18,005.76	6,367.12
2015-08-13	179.97	18,094.14	6,398.68
2015-08-12	178.26	16,932.54	6,021.03
2015-08-11	185.08	17,677.48	6,136.02
2015-08-10	184.51	17,930.00	6,237.22
2015-08-07	185.08	17,841.62	6,193.59
2015-08-06	183.94	17,690.11	6,165.41
2015-08-05	185.08	17,879.50	6,206.88
2015-08-04	183.94	17,955.25	6,258.79
2015-08-03	183.94	18,081.51	6,303.26
2015-07-31	186.21	18,169.90	6,283.32
2015-07-30	185.08	17,930.00	6,224.60
2015-07-29	186.78	18,132.02	6,257.47
2015-07-28	185.65	18,397.17	6,375.57
2015-07-27	183.37	18,283.53	6,387.38
2015-07-24	191.89	19,028.47	6,453.27
2015-07-23	195.30	19,407.25	6,505.92
2015-07-22	194.16	19,407.25	6,531.43
2015-07-21	197.00	19,672.40	6,557.31
2015-07-20	195.30	19,533.51	6,548.68
2015-07-17	195.87	19,293.62	6,454.84
2015-07-16	192.46	18,839.08	6,375.78
2015-07-15	191.32	18,839.08	6,401.03
2015-07-14	191.89	19,053.72	6,461.92
2015-07-13	193.60	18,902.21	6,372.24
2015-07-10	189.62	18,700.19	6,391.32
2015-07-09	183.94	18,334.03	6,392.19
2015-07-08	173.72	16,919.92	6,118.01
2015-07-07	190.19	18,169.90	6,195.87
2015-07-06	193.60	18,397.17	6,200.22
2015-07-03	202.68	19,483.01	6,369.83
2015-07-02	205.52	19,659.77	6,367.56
2015-06-30	204.95	19,432.50	6,305.08
2015-06-29	202.11	19,230.49	6,298.41
2015-06-26	209.50	20,089.06	6,423.19
2015-06-25	215.18	20,354.20	6,389.79
2015-06-24	216.88	20,568.85	6,422.63
2015-06-23	215.74	19,861.79	6,222.16
2015-06-22	212.90	19,722.90	6,235.14
2015-06-19	208.93	19,369.37	6,202.22
2015-06-18	207.79	19,382.00	6,229.58
2015-06-17	207.79	19,382.00	6,229.58
2015-06-16	206.09	19,356.75	6,256.56
2015-06-15	208.93	19,495.63	6,243.09
2015-06-12	214.61	19,748.15	6,208.86
2015-06-11	210.63	19,382.00	6,171.72
2015-06-10	207.22	19,243.11	6,196.07
2015-06-09	211.20	19,470.38	6,188.68
2015-06-08	214.61	19,483.01	6,124.59
2015-06-05	213.47	19,432.50	6,131.03
2015-06-04	217.45	19,823.91	6,176.30
2015-06-03	218.01	19,861.79	6,177.00
2015-06-02	216.31	19,748.15	6,174.88
2015-06-01	218.01	19,609.27	6,097.60
2015-05-29	215.74	19,558.76	6,126.19
2015-05-28	223.69	19,495.63	5,953.76
2015-05-27	222.56	19,836.53	6,080.76
2015-05-26	225.40	19,950.17	6,061.75
2015-05-22	221.42	19,950.17	6,137.96
2015-05-21	216.31	19,697.65	6,158.92
2015-05-20	216.31	19,924.92	6,230.77
2015-05-19	217.45	20,278.45	6,319.48
2015-05-18	215.74	20,240.57	6,342.13
2015-05-15	218.58	20,392.08	6,332.27
2015-05-14	212.90	20,220.37	6,394.13
2015-05-13	212.34	19,653.46	6,224.43
2015-05-12	214.04	19,678.66	6,198.14
2015-05-11	217.45	19,880.23	6,194.04
2015-05-08	215.74	19,300.72	6,044.46
2015-05-07	212.34	19,174.74	6,071.16
2015-05-06	216.88	19,552.68	6,101.95
2015-05-05	218.01	19,754.25	6,143.19
2015-05-04	222.56	19,804.64	6,070.88
2015-04-30	221.99	20,169.97	6,195.22
2015-04-29	225.40	20,585.70	6,257.06
2015-04-28	226.19	20,510.12	6,218.40
2015-04-27	226.19	20,384.14	6,179.78
2015-04-24	221.11	20,258.16	6,239.87
2015-04-23	218.29	20,169.97	6,268.37
2015-04-22	219.98	20,396.74	6,305.54
2015-04-21	219.42	19,943.21	6,174.88
2015-04-20	210.39	19,187.34	6,113.90
2015-04-17	217.16	19,905.42	6,207.62
2015-04-16	217.73	20,056.59	6,244.00
2015-04-15	216.60	19,754.25	6,171.12
2015-04-14	216.03	20,207.77	6,325.82
2015-04-13	220.55	21,379.37	6,600.81
2015-04-10	212.08	20,283.36	6,431.38
2015-04-09	208.13	20,044.00	6,437.43
2015-04-08	200.23	19,363.71	6,382.88
2015-04-02	189.51	18,771.61	6,418.47
2015-04-01	187.25	18,544.85	6,390.76
2015-03-31	185.56	18,444.07	6,393.95
2015-03-30	184.99	18,129.12	6,296.30
2015-03-27	180.48	17,776.38	6,273.49
2015-03-26	181.04	17,637.80	6,211.39
2015-03-25	181.61	17,877.16	6,283.73
2015-03-24	179.35	17,914.96	6,348.85
2015-03-23	180.48	18,192.11	6,421.71
2015-03-20	179.35	17,864.57	6,330.81
2015-03-19	179.92	18,166.91	6,425.86
2015-03-18	176.53	17,020.51	6,091.20
2015-03-17	174.27	16,755.95	6,045.70
2015-03-16	174.27	16,982.71	6,128.38
2015-03-13	172.58	16,730.76	6,074.63
2015-03-12	172.58	16,504.00	5,991.44
2015-03-11	171.45	16,491.40	6,012.12
2015-03-10	173.71	16,415.81	5,934.10
2015-03-09	175.97	16,554.39	5,934.95
2015-03-06	176.53	16,491.40	5,899.86
2015-03-05	175.97	16,541.79	5,930.39
2015-03-04	178.22	16,692.96	5,935.80
2015-03-03	181.61	16,944.92	5,952.69
2015-03-02	183.30	17,121.29	5,978.78
2015-02-27	183.30	17,020.51	5,943.20
2015-02-26	184.43	16,982.71	5,905.93
2015-02-25	182.17	17,007.91	5,962.91
2015-02-24	182.17	16,919.73	5,931.66
2015-02-23	183.30	16,881.93	5,894.29
2015-02-18	182.74	16,264.63	5,687.92
2015-02-17	183.30	16,378.02	5,716.42
2015-02-16	182.17	16,340.22	5,726.29
2015-02-13	181.61	16,302.43	5,724.54
2015-02-12	178.79	16,226.84	5,756.38
2015-02-11	177.09	16,478.80	5,883.09
2015-02-10	179.92	16,655.17	5,885.79
2015-02-09	179.35	16,604.78	5,879.84
2015-02-06	181.61	16,806.34	5,903.48
2015-02-05	182.74	16,932.32	5,924.08
2015-02-04	181.04	16,768.55	5,902.09
2015-02-03	179.35	16,919.73	5,992.58
2015-02-02	178.79	17,007.91	6,036.55
2015-01-30	179.35	16,529.19	5,852.78
2015-01-29	180.48	16,856.74	5,945.61
2015-01-28	183.30	17,146.49	5,987.67
2015-01-27	182.74	17,033.11	5,959.72
2015-01-26	183.87	17,159.08	5,980.01
2015-01-23	182.74	16,617.38	5,812.68
2015-01-22	179.92	16,478.80	5,822.78
2015-01-21	177.66	16,113.46	5,739.35
2015-01-20	173.14	15,533.96	5,623.71
2015-01-19	170.32	15,395.38	5,632.20
2015-01-16	174.84	15,256.81	5,487.61
2015-01-15	177.66	15,886.70	5,657.69
2015-01-14	174.84	15,773.32	5,675.55
2015-01-13	176.53	16,000.08	5,722.19
2015-01-12	174.27	15,911.89	5,737.95
2015-01-09	173.14	15,924.49	5,766.69
2015-01-08	172.01	15,937.09	5,795.66
2015-01-07	169.76	15,571.75	5,709.57
2015-01-06	166.94	15,017.45	5,563.33
2015-01-05	170.32	14,198.58	5,189.47
2015-01-02	171.45	14,110.40	5,134.99
2014-12-31	169.76	14,072.61	5,153.83
2014-12-30	166.94	14,173.39	5,247.12
2014-12-29	170.89	14,185.99	5,173.80
2014-12-24	166.94	14,097.80	5,218.81
2014-12-23	166.37	14,110.40	5,234.80
2014-12-22	167.50	14,135.60	5,221.71
2014-12-19	164.11	14,475.74	5,418.73
2014-12-18	160.16	13,997.02	5,318.52
2014-12-17	157.91	13,165.56	5,043.56
2014-12-16	158.47	13,505.70	5,163.93
2014-12-15	162.99	13,997.02	5,260.38
2014-12-12	165.24	14,223.78	5,300.25
2014-12-11	166.37	14,185.99	5,263.18
2014-12-10	168.06	14,450.54	5,328.00
2014-12-09	167.50	14,488.34	5,353.58
2014-12-08	173.71	14,841.08	5,358.76
2014-12-05	173.14	14,878.87	5,383.88
2014-12-04	172.01	14,790.68	5,374.21
2014-12-03	166.94	14,727.69	5,454.78
2014-12-02	169.19	14,967.05	5,497.11
2014-12-01	165.81	15,055.24	5,601.59
2014-11-28	173.14	15,521.36	5,619.10
2014-11-27	173.71	15,659.94	5,657.94
2014-11-26	175.40	15,735.52	5,649.99
2014-11-25	172.01	15,609.55	5,675.25
2014-11-24	172.58	15,710.33	5,700.27
2014-11-21	167.50	15,546.56	5,749.18
2014-11-20	165.24	15,735.52	5,870.20
2014-11-19	166.37	15,571.75	5,783.42
2014-11-18	168.06	15,748.12	5,812.06
2014-11-17	170.89	16,163.85	5,903.94
2014-11-14	174.27	16,516.59	5,958.43
2014-11-13	173.71	16,214.24	5,860.46
2014-11-12	172.58	16,176.45	5,871.27
2014-11-11	170.89	15,974.88	5,834.18
2014-11-10	170.89	15,735.52	5,745.82
2014-11-07	168.06	15,407.98	5,685.17
2014-11-06	169.76	15,470.97	5,672.21
2014-11-05	170.32	15,521.36	5,678.80
2014-11-04	172.01	15,357.59	5,582.62
2014-11-03	172.01	15,496.17	5,633.57
2014-10-31	173.14	15,470.97	5,600.65
2014-10-30	169.76	15,256.81	5,592.82
2014-10-29	171.56	15,231.61	5,545.68
2014-10-28	168.27	15,030.04	5,539.82
2014-10-27	163.88	14,778.09	5,538.14
2014-10-24	165.53	14,954.46	5,569.61
2014-10-23	166.08	14,967.05	5,562.66
2014-10-22	166.63	14,929.26	5,536.83
2014-10-21	163.33	14,437.94	5,420.72
2014-10-20	162.79	14,299.37	5,379.51
2014-10-17	162.79	14,097.80	5,302.81
2014-10-16	160.59	14,135.60	5,362.81
2014-10-15	163.88	14,311.97	5,361.50
2014-10-14	162.79	14,185.99	5,336.36
2014-10-13	163.88	14,311.97	5,361.50
2014-10-10	162.79	14,475.74	5,446.63
2014-10-09	167.72	14,752.89	5,447.85
2014-10-08	164.98	14,828.48	5,533.81
2014-10-07	166.63	14,967.05	5,551.01
2014-10-06	165.53	14,979.65	5,579.10
2014-10-03	162.79	14,513.53	5,461.01
2014-09-30	161.14	14,450.54	5,471.94
2014-09-29	164.43	14,463.14	5,407.34
2014-09-26	169.37	14,576.52	5,348.48
2014-09-25	170.47	14,752.89	5,391.59
2014-09-24	172.11	14,828.48	5,386.15
2014-09-23	171.56	14,878.87	5,415.79
2014-09-22	172.11	15,156.02	5,506.52
2014-09-19	176.50	15,672.53	5,604.33
2014-09-18	174.86	15,382.78	5,533.07
2014-09-17	177.60	15,521.36	5,527.33
2014-09-16	174.86	15,143.42	5,445.98
2014-09-15	177.05	15,445.77	5,511.19
2014-09-12	179.24	15,382.78	5,444.53
2014-09-11	180.34	15,294.60	5,391.38
2014-09-10	180.34	15,269.40	5,382.39
2014-09-08	185.28	15,785.92	5,468.56
2014-09-05	185.83	16,063.07	5,554.84
2014-09-04	186.38	16,201.65	5,592.39
2014-09-03	186.92	16,189.05	5,577.12
2014-09-02	180.34	15,735.52	5,548.66
2014-09-01	179.79	15,848.91	5,600.26
2014-08-29	180.34	15,836.31	5,584.61
2014-08-28	180.34	16,000.08	5,643.03
2014-08-27	181.99	16,075.67	5,636.31
2014-08-26	184.18	16,201.65	5,636.35
2014-08-25	184.73	16,252.04	5,642.99
2014-08-22	183.63	16,365.42	5,705.18
2014-08-21	183.08	16,365.42	5,716.44
2014-08-20	184.18	16,516.59	5,747.17
2014-08-19	183.63	16,252.04	5,665.21
2014-08-18	181.99	16,126.06	5,654.18
2014-08-15	181.99	16,315.03	5,721.20
2014-08-14	180.34	16,289.83	5,746.39
2014-08-13	181.44	16,680.36	5,862.36
2014-08-12	178.70	16,692.96	5,925.56
2014-08-11	178.70	16,566.98	5,880.36
2014-08-08	174.86	16,252.04	5,849.33
2014-08-07	175.95	16,063.07	5,757.20
2014-08-06	177.60	16,642.57	5,931.22
2014-08-05	177.60	16,718.16	5,958.45
2014-08-04	178.15	16,176.45	5,751.75
2014-08-01	177.05	16,050.47	5,729.45
2014-07-31	180.34	16,075.67	5,669.99
2014-07-30	179.79	16,088.27	5,685.81
2014-07-29	178.15	16,327.62	5,806.10
2014-07-28	175.40	16,138.66	5,796.31
2014-07-25	173.76	15,634.74	5,647.68
2014-07-24	172.11	15,584.35	5,663.93
2014-07-23	171.01	15,559.15	5,677.97
2014-07-22	169.37	15,533.96	5,703.92
2014-07-21	163.88	15,206.41	5,700.46
2014-07-18	164.98	15,382.78	5,743.00
2014-07-17	166.08	15,458.37	5,747.31
2014-07-16	166.08	15,559.15	5,785.19
2014-07-15	164.98	15,496.17	5,785.79
2014-07-14	164.43	15,370.19	5,750.36
2014-07-11	162.79	15,219.01	5,729.47
2014-07-10	162.24	15,294.60	5,770.49
2014-07-09	161.69	15,168.62	5,734.66
2014-07-08	165.53	15,685.13	5,844.79
2014-07-07	166.08	15,697.73	5,837.27
2014-07-04	166.08	15,659.94	5,823.07
2014-07-03	165.53	15,609.55	5,816.33
2014-07-02	166.08	15,370.19	5,714.17
2014-06-30	160.59	14,790.68	5,614.19
2014-06-27	160.59	14,815.88	5,623.86
2014-06-26	161.14	14,815.88	5,611.84
2014-06-25	157.30	14,400.15	5,535.51
2014-06-24	157.30	14,374.95	5,525.72
2014-06-23	156.20	14,286.77	5,515.39
2014-06-20	161.14	14,488.34	5,486.41
2014-06-19	160.59	14,488.34	5,498.17
2014-06-18	160.59	14,538.73	5,517.51
2014-06-17	160.59	14,463.14	5,488.50
2014-06-16	161.69	14,589.12	5,513.21
2014-06-13	161.69	14,526.13	5,489.14
2014-06-12	160.04	14,463.14	5,500.29
2014-06-11	160.04	14,563.92	5,539.05
2014-06-10	160.04	14,198.58	5,398.55
2014-06-09	157.85	13,833.25	5,303.66
2014-06-06	156.75	13,530.90	5,209.00
2014-06-05	158.40	13,556.09	5,184.93
2014-06-04	158.40	13,656.88	5,223.93
2014-06-03	159.49	14,009.62	5,337.36
2014-05-30	157.85	13,669.47	5,240.15
2014-05-29	156.75	13,732.46	5,287.50
2014-05-28	157.85	14,173.39	5,435.58
2014-05-27	155.65	13,934.03	5,389.47
2014-05-26	155.65	13,934.03	5,389.47
2014-05-23	155.65	13,896.24	5,374.69
2014-05-22	155.11	14,047.41	5,445.72
2014-05-21	154.01	13,971.82	5,439.92
2014-05-20	152.91	13,997.02	5,473.91
2014-05-19	151.26	13,455.31	5,294.83
2014-05-16	151.26	13,316.73	5,239.68
2014-05-15	151.81	13,576.25	5,331.10
2014-05-14	150.72	12,822.04	5,054.05
2014-05-13	147.97	12,658.63	5,045.17
2014-05-12	147.42	12,570.64	5,021.01
2014-05-09	142.49	11,937.11	4,864.02
2014-05-08	141.94	11,806.38	4,821.25
2014-05-07	140.84	11,811.41	4,845.75
2014-05-05	143.04	12,284.05	4,995.57
2014-05-02	146.33	12,354.44	4,956.05
2014-04-30	144.13	12,047.73	4,875.87
2014-04-29	148.52	12,708.91	5,054.04
2014-04-28	144.68	12,683.77	5,124.66
2014-04-25	144.68	13,060.88	5,278.78
2014-04-24	149.04	13,287.14	5,275.47
2014-04-23	148.50	13,199.15	5,251.85
2014-04-22	151.22	13,086.02	5,148.78
2014-04-17	151.22	13,111.16	5,158.78
2014-04-16	150.68	13,010.60	5,130.10
2014-04-15	149.59	12,872.32	5,097.54
2014-04-14	153.95	13,123.73	5,107.31
2014-04-11	153.40	13,098.59	5,108.59
2014-04-10	156.13	14,053.91	5,426.17
2014-04-09	152.31	13,060.88	5,116.14
2014-04-08	149.59	12,708.91	5,032.06
2014-04-07	146.32	12,507.79	5,018.54
2014-04-04	147.95	13,098.59	5,223.06
2014-04-03	148.50	13,639.10	5,428.90
2014-04-02	147.95	14,016.20	5,593.14
2014-04-01	147.95	14,066.48	5,613.42
2014-03-31	144.14	13,463.12	5,455.55
2014-03-28	143.59	13,349.99	5,421.53
2014-03-27	140.87	13,010.60	5,343.09
2014-03-26	141.96	13,827.65	5,656.26
2014-03-25	140.32	13,940.78	5,742.49
2014-03-24	141.41	14,657.28	6,012.91
2014-03-21	137.05	14,292.74	5,971.55
2014-03-20	133.78	13,928.21	5,900.54
2014-03-19	138.14	14,167.04	5,890.98
2014-03-18	138.14	14,431.02	6,001.83
2014-03-17	137.05	13,639.10	5,695.81
2014-03-14	138.14	14,079.05	5,854.03
2014-03-13	140.32	14,682.42	6,051.09
2014-03-12	141.96	15,034.38	6,154.99
2014-03-11	144.68	15,424.05	6,244.60
2014-03-10	144.68	15,398.91	6,234.32
2014-03-07	149.59	15,750.87	6,250.87
2014-03-06	149.59	15,864.00	6,296.19
2014-03-05	148.50	15,549.75	6,197.79
2014-03-04	149.04	15,298.35	6,083.06
2014-03-03	147.41	15,034.38	6,017.22
2014-02-28	150.68	15,549.75	6,143.02
2014-02-27	151.22	15,398.91	6,069.44
2014-02-26	146.86	14,632.14	5,867.78
2014-02-25	145.77	14,368.16	5,786.84
2014-02-24	145.77	14,431.02	5,812.41
2014-02-21	147.95	14,493.87	5,785.78
2014-02-20	146.32	14,091.62	5,661.54
2014-02-19	148.50	14,544.15	5,793.11
2014-02-18	147.95	14,594.43	5,826.34
2014-02-17	146.86	14,481.30	5,806.68
2014-02-14	145.77	13,689.38	5,510.65
2014-02-13	143.59	13,475.69	5,473.14
2014-02-12	145.23	13,425.41	5,415.48
2014-02-11	141.41	13,224.29	5,419.32
2014-02-10	137.05	13,312.28	5,557.94
2014-02-07	137.60	13,086.02	5,449.74
2014-02-06	135.42	12,683.77	5,330.26
2014-02-05	133.78	12,734.05	5,389.74
2014-02-04	135.42	12,734.05	5,351.62
2014-01-30	141.96	13,563.68	5,547.16
2014-01-29	143.05	13,274.57	5,402.88
2014-01-28	141.41	12,545.50	5,138.15
2014-01-27	141.41	12,203.60	4,996.52
2014-01-24	146.32	12,495.22	5,013.43
2014-01-23	150.13	13,023.17	5,146.52
2014-01-22	153.40	13,148.87	5,128.43
2014-01-21	152.86	12,972.89	5,070.10
2014-01-20	151.77	12,985.46	5,097.47
2014-01-17	154.49	13,199.15	5,125.79
2014-01-16	152.86	12,784.33	4,995.53
2014-01-15	151.77	12,683.77	4,977.65
2014-01-14	150.68	12,294.10	4,844.27
2014-01-13	151.77	12,384.61	4,858.82
2014-01-10	151.22	12,404.72	4,877.58
2014-01-09	150.13	12,294.10	4,855.05
2014-01-08	152.86	12,507.79	4,886.16
2014-01-07	149.59	12,319.24	4,875.94
2014-01-06	149.04	12,359.47	4,902.98
2014-01-03	150.68	12,319.24	4,854.30
2014-01-02	156.13	12,583.21	4,851.96
2013-12-31	155.58	12,334.33	4,765.13
2013-12-30	155.58	12,364.49	4,776.94
2013-12-27	155.58	12,047.73	4,653.00
2013-12-24	155.04	11,695.77	4,525.15
2013-12-23	152.31	11,645.49	4,555.17
2013-12-20	150.68	11,554.98	4,549.42
2013-12-19	151.22	11,560.01	4,541.34
2013-12-18	154.49	11,645.49	4,515.29
2013-12-17	153.40	11,610.29	4,521.26
2013-12-16	153.95	11,791.30	4,582.62
2013-12-13	155.58	11,620.35	4,485.78
2013-12-12	155.58	11,650.51	4,497.58
2013-12-11	156.13	11,831.52	4,558.47
2013-12-10	161.03	11,620.35	4,390.04
2013-12-09	161.57	11,524.81	4,344.16
2013-12-06	161.57	11,464.48	4,321.10
2013-12-05	160.48	11,208.05	4,241.15
2013-12-04	161.03	11,052.18	4,172.38
2013-12-03	162.66	11,157.77	4,185.98
2013-12-02	163.75	11,318.66	4,229.28
2013-11-29	162.66	11,172.85	4,191.73
2013-11-28	161.57	11,011.95	4,148.10
2013-11-27	161.57	10,996.87	4,142.33
2013-11-26	161.03	10,886.25	4,108.81
2013-11-25	161.03	10,911.39	4,118.44
2013-11-22	159.94	10,574.51	4,006.53
2013-11-21	158.85	10,504.12	3,996.63
2013-11-20	160.48	10,433.73	3,943.89
2013-11-19	159.94	10,433.73	3,952.37
2013-11-18	159.94	10,609.71	4,020.07
2013-11-15	152.86	10,448.81	4,071.87
2013-11-14	148.50	10,227.58	4,056.03
2013-11-13	146.86	9,770.03	3,898.21
2013-11-12	151.77	10,182.33	3,984.08
2013-11-11	153.40	10,237.64	3,979.56
2013-11-08	149.59	9,991.26	3,943.20
2013-11-07	150.68	10,142.10	3,985.80
2013-11-06	152.31	10,257.75	4,005.16
2013-11-05	152.86	10,252.72	3,994.32
2013-11-04	154.49	10,378.42	4,017.41
2013-11-01	155.04	10,524.23	4,065.79
2013-10-31	154.49	10,539.32	4,080.63
2013-10-30	156.34	10,675.07	4,103.38
2013-10-29	151.56	10,418.64	4,081.42
2013-10-28	151.02	10,785.69	4,236.50
2013-10-25	149.43	10,614.74	4,195.70
2013-10-24	151.02	10,680.10	4,194.43
2013-10-23	152.62	10,715.30	4,181.24
2013-10-22	155.81	10,941.56	4,216.29
2013-10-21	156.88	11,157.77	4,282.58
2013-10-18	155.81	10,705.24	4,123.91
2013-10-17	152.62	10,463.90	4,081.73
2013-10-16	154.22	10,494.07	4,067.35
2013-10-15	156.34	10,504.12	4,036.69
2013-10-11	155.28	10,433.73	4,026.35
2013-10-10	152.09	10,202.44	3,986.83
2013-10-09	153.15	10,303.00	4,009.38
2013-10-08	154.75	10,609.71	4,104.04
2013-10-07	152.09	10,388.48	4,060.63
2013-10-04	153.68	10,438.76	4,054.28
2013-10-03	154.75	10,453.84	4,042.86
2013-10-02	152.09	10,333.17	4,038.69
2013-09-30	151.02	10,127.02	3,974.10
2013-09-27	154.22	10,403.56	4,031.75
2013-09-26	153.68	10,182.33	3,953.20
2013-09-25	154.22	10,197.41	3,950.65
2013-09-24	154.22	10,021.43	3,881.43
2013-09-23	156.34	10,187.36	3,913.12
2013-09-19	157.41	10,212.50	3,906.30
2013-09-18	153.15	10,016.40	3,896.17
2013-09-17	153.68	10,428.70	4,050.32
2013-09-16	155.28	10,489.04	4,048.01
2013-09-13	151.02	10,227.58	4,014.16
2013-09-12	151.56	10,277.86	4,025.45
2013-09-11	151.02	10,011.37	3,928.03
2013-09-10	151.02	9,930.93	3,895.99
2013-09-09	148.90	9,714.72	3,843.28
2013-09-06	147.83	9,629.24	3,825.71
2013-09-05	147.30	9,644.33	3,840.25
2013-09-04	144.11	9,428.12	3,803.19
2013-09-03	144.64	9,448.23	3,802.93
2013-09-02	143.05	9,362.76	3,793.38
2013-08-30	137.20	9,040.96	3,753.74
2013-08-29	137.20	8,995.71	3,734.66
2013-08-28	135.60	8,854.93	3,700.87
2013-08-27	139.32	9,000.74	3,702.67
2013-08-26	140.92	8,870.01	3,623.23
2013-08-23	138.79	8,844.87	3,645.87
2013-08-22	139.32	8,950.46	3,681.67
2013-08-21	138.26	8,950.46	3,698.55
2013-08-20	138.79	9,051.02	3,732.20
2013-08-19	144.64	9,206.89	3,704.27
2013-08-16	145.71	9,116.38	3,650.97
2013-08-15	145.71	9,151.58	3,665.29
2013-08-13	146.24	9,201.86	3,677.58
2013-08-12	142.52	9,136.50	3,708.62
2013-08-09	137.20	8,885.09	3,688.03
2013-08-08	136.67	8,859.95	3,685.91
2013-08-07	135.07	8,955.49	3,752.25
2013-08-06	138.79	9,342.65	3,854.33
2013-08-05	142.52	9,227.00	3,745.94
2013-08-02	141.45	8,955.49	3,650.43
2013-08-01	140.92	8,965.54	3,662.88
2013-07-31	138.26	8,744.31	3,612.03
2013-07-30	139.32	9,040.96	3,719.48
2013-07-29	138.79	8,689.00	3,580.60
2013-07-26	139.86	8,633.69	3,541.22
2013-07-25	138.79	8,306.87	3,420.57
2013-07-24	139.86	8,216.37	3,367.23
2013-07-23	138.79	8,261.62	3,401.62
2013-07-22	132.94	8,135.92	3,435.60
2013-07-19	133.47	8,291.79	3,494.31
2013-07-18	132.94	8,140.95	3,437.76
2013-07-17	133.47	8,196.25	3,453.39
2013-07-16	132.41	8,191.23	3,467.49
2013-07-15	131.88	7,980.05	3,384.60
2013-07-12	131.35	7,688.42	3,266.55
2013-07-11	134.54	7,713.56	3,231.47
2013-07-10	128.16	7,552.67	3,254.13
2013-07-09	126.03	7,477.25	3,252.34
2013-07-08	124.97	7,502.39	3,279.36
2013-07-05	128.16	7,653.23	3,298.21
2013-07-04	123.90	7,602.95	3,340.33
2013-07-03	120.18	7,411.88	3,311.72
2013-07-02	125.50	7,487.30	3,264.70
2013-06-28	127.09	7,547.64	3,267.63
2013-06-27	123.37	7,386.74	3,251.73
2013-06-26	122.31	7,200.70	3,184.08
2013-06-25	116.99	7,024.72	3,183.47
2013-06-24	116.46	6,904.05	3,135.79
2013-06-21	121.24	7,085.06	3,147.60
2013-06-20	122.31	7,195.68	3,181.82
2013-06-19	129.22	7,431.99	3,185.93
2013-06-18	131.35	7,457.13	3,166.58
2013-06-17	131.35	7,467.19	3,170.92
2013-06-14	128.16	7,462.16	3,214.47
2013-06-13	127.62	7,386.74	3,189.08
2013-06-11	131.35	7,562.72	3,212.22
2013-06-10	134.01	7,572.78	3,178.88
2013-06-07	133.47	7,437.02	3,128.20
2013-06-06	135.60	7,447.08	3,103.32
2013-06-05	138.26	7,452.11	3,069.68
2013-06-04	140.39	7,527.53	3,073.00
2013-06-03	140.39	7,522.50	3,070.91
2013-05-31	141.45	7,638.14	3,104.84
2013-05-30	142.52	7,638.14	3,090.78
2013-05-29	142.52	7,532.55	3,047.24
2013-05-28	146.77	7,547.64	2,999.09
2013-05-27	144.11	7,452.11	2,993.72
2013-05-24	143.58	7,426.97	2,990.15
2013-05-23	143.05	7,261.04	2,928.64
2013-05-22	149.96	7,517.47	2,947.46
2013-05-21	151.02	7,542.61	2,944.56
2013-05-20	152.09	7,678.37	2,985.57
2013-05-16	147.30	7,220.82	2,860.27
2013-05-15	147.30	6,774.85	2,679.94
2013-05-14	146.24	6,659.60	2,645.14
2013-05-13	145.71	6,634.55	2,640.89
2013-05-10	149.96	6,834.98	2,674.42
2013-05-09	148.90	6,759.82	2,656.08
2013-05-08	147.83	6,779.86	2,676.00
2013-05-07	146.24	6,794.90	2,700.09
2013-05-06	145.17	6,784.87	2,708.15
2013-05-03	143.05	6,689.67	2,693.56
2013-05-02	143.05	6,749.80	2,718.30
2013-04-30	143.05	6,569.41	2,644.08
2013-04-29	141.45	6,464.18	2,618.63
2013-04-26	141.98	6,389.02	2,581.59
2013-04-25	139.87	6,303.84	2,569.71
2013-04-24	137.76	6,273.77	2,580.79
2013-04-23	133.00	6,203.62	2,605.39
2013-04-22	135.64	6,288.80	2,611.21
2013-04-19	136.17	6,238.69	2,583.93
2013-04-18	130.36	6,093.38	2,588.56
2013-04-17	130.89	6,163.53	2,612.79
2013-04-16	131.95	6,028.24	2,542.11
2013-04-15	132.47	6,063.32	2,551.19
2013-04-12	136.70	6,163.53	2,546.19
2013-04-11	135.64	6,173.55	2,562.31
2013-04-10	135.64	6,148.50	2,551.67
2013-04-09	134.06	6,103.40	2,550.36
2013-04-08	132.47	5,943.06	2,499.46
2013-04-05	132.47	5,842.84	2,456.35
2013-04-03	138.81	5,983.14	2,447.23
2013-04-02	139.87	5,983.14	2,436.01
2013-03-28	138.81	6,083.36	2,489.20
2013-03-27	139.87	6,178.56	2,517.48
2013-03-26	138.81	6,123.45	2,505.98
2013-03-25	138.29	5,933.03	2,431.85
2013-03-22	136.70	6,048.28	2,497.50
2013-03-21	137.76	6,223.66	2,559.72
2013-03-20	138.29	6,484.22	2,663.17
2013-03-19	134.59	6,394.03	2,668.28
2013-03-18	135.64	6,494.25	2,698.40
2013-03-15	140.40	6,769.84	2,757.69
2013-03-14	141.46	6,809.93	2,761.78
2013-03-13	140.93	6,870.06	2,793.02
2013-03-12	144.63	6,875.07	2,751.32
2013-03-11	146.74	6,955.24	2,759.40
2013-03-08	146.74	7,025.39	2,787.83
2013-03-07	143.04	6,905.13	2,782.29
2013-03-06	142.51	6,885.09	2,780.30
2013-03-05	140.40	6,799.91	2,770.19
2013-03-04	140.40	6,769.84	2,757.69
2013-03-01	144.10	6,629.54	2,656.91
2013-02-28	145.15	6,619.52	2,640.94
2013-02-27	140.93	6,519.30	2,647.43
2013-02-26	139.87	6,589.45	2,688.78
2013-02-25	143.57	6,534.33	2,623.80
2013-02-22	143.04	6,524.31	2,625.60
2013-02-21	144.10	6,709.71	2,689.75
2013-02-20	148.32	6,829.97	2,690.70
2013-02-19	146.74	6,789.88	2,692.38
2013-02-18	149.38	6,789.88	2,662.80
2013-02-15	149.91	6,774.85	2,650.94
2013-02-14	149.91	6,709.71	2,624.88
2013-02-08	148.32	6,679.65	2,630.16
2013-02-07	147.27	6,714.72	2,656.01
2013-02-06	147.80	6,589.45	2,599.58
2013-02-05	146.74	6,549.37	2,594.90
2013-02-04	152.55	6,634.55	2,566.61
2013-02-01	152.55	6,629.54	2,564.63
2013-01-31	153.08	6,699.69	2,586.78
2013-01-30	153.61	6,684.66	2,575.26
2013-01-29	152.55	6,594.46	2,550.74
2013-01-28	152.55	6,609.49	2,556.69
2013-01-25	151.49	6,594.46	2,561.88
2013-01-24	151.49	6,684.66	2,597.74
2013-01-23	152.02	6,639.56	2,574.19
2013-01-22	151.49	6,639.56	2,579.81
2013-01-21	151.49	6,624.53	2,573.83
2013-01-18	151.49	6,674.64	2,593.76
2013-01-17	148.85	6,599.47	2,592.15
2013-01-16	148.85	6,594.46	2,590.13
2013-01-15	149.38	6,368.98	2,494.02
2013-01-14	149.38	6,283.79	2,459.86
2013-01-11	148.32	6,293.81	2,474.79
2013-01-10	149.38	6,248.72	2,445.79
2013-01-09	147.80	6,243.70	2,460.05
2013-01-08	145.68	6,303.84	2,506.55
2013-01-07	148.32	6,303.84	2,478.82
2013-01-04	148.32	6,394.03	2,515.14
2013-01-03	148.85	6,404.05	2,513.62
2013-01-02	148.32	6,348.93	2,496.98
2012-12-31	141.46	6,138.48	2,483.70
2012-12-28	141.98	6,163.53	2,488.41
2012-12-27	141.46	6,103.40	2,469.17
2012-12-24	139.87	6,073.34	2,473.61
2012-12-21	139.87	6,108.41	2,488.24
2012-12-20	140.93	6,138.48	2,489.36
2012-12-19	141.46	6,148.50	2,487.85
2012-12-18	139.87	6,168.54	2,513.30
2012-12-17	139.87	6,148.50	2,504.95
2012-12-14	141.46	6,203.62	2,510.68
2012-12-13	139.34	6,233.68	2,546.29
2012-12-12	139.87	6,238.69	2,542.55
2012-12-11	137.76	6,228.67	2,561.82
2012-12-10	137.23	6,248.72	2,576.20
2012-12-07	136.70	6,188.59	2,556.77
2012-12-06	137.23	6,233.68	2,569.86
2012-12-05	137.76	6,168.54	2,536.53
2012-12-04	132.47	6,033.25	2,538.26
2012-12-03	131.95	6,048.28	2,550.75
2012-11-30	135.12	6,243.70	2,598.13
2012-11-29	134.06	6,298.82	2,633.86
2012-11-28	131.42	6,253.73	2,645.58
2012-11-27	133.00	6,203.62	2,605.39
2012-11-26	133.53	6,223.66	2,607.86
2012-11-23	134.06	6,323.88	2,644.56
2012-11-22	131.95	6,404.05	2,704.13
2012-11-21	129.83	6,363.96	2,712.48
2012-11-20	126.66	6,203.62	2,681.07
2012-11-19	127.19	6,063.32	2,612.85
2012-11-16	124.55	6,118.43	2,669.31
2012-11-15	125.08	6,143.49	2,673.94
2012-11-14	128.25	6,609.49	2,839.58
2012-11-13	125.61	6,669.63	2,900.65
2012-11-12	128.25	6,699.69	2,879.10
2012-11-09	127.72	6,589.45	2,837.60
2012-11-08	129.30	6,679.65	2,856.63
2012-11-07	135.64	6,804.92	2,830.24
2012-11-06	134.06	6,809.93	2,852.22
2012-11-05	134.59	6,804.92	2,843.44
2012-11-02	136.17	6,870.06	2,851.26
2012-11-01	132.47	6,809.93	2,872.35
2012-10-31	130.36	6,764.83	2,880.04
2012-10-30	128.04	6,704.70	2,884.05
2012-10-29	129.07	6,664.61	2,853.11
2012-10-26	129.58	6,584.44	2,811.56
2012-10-25	132.16	6,709.71	2,833.16
2012-10-24	131.65	6,674.64	2,824.55
2012-10-22	131.13	6,554.38	2,779.05
2012-10-19	129.07	6,459.17	2,763.43
2012-10-18	129.07	6,414.07	2,743.74
2012-10-17	128.04	6,479.21	2,785.17
2012-10-16	125.46	6,414.07	2,789.29
2012-10-15	125.46	6,379.00	2,773.73
2012-10-12	124.94	6,384.01	2,782.55
2012-10-11	123.39	6,348.93	2,786.82
2012-10-10	122.88	6,409.06	2,820.48
2012-10-09	122.88	6,404.05	2,818.23
2012-10-08	121.33	6,429.11	2,849.96
2012-10-05	123.39	6,514.29	2,860.84
2012-10-04	122.36	6,529.32	2,881.34
2012-10-03	121.84	6,509.28	2,879.24
2012-09-28	121.84	6,519.30	2,883.76
2012-09-27	121.84	6,469.19	2,861.17
2012-09-26	118.75	6,313.86	2,832.06
2012-09-25	120.81	6,318.87	2,806.93
2012-09-24	120.30	6,293.81	2,802.36
2012-09-21	120.81	6,263.75	2,781.97
2012-09-20	119.26	6,208.63	2,777.17
2012-09-19	122.36	6,303.84	2,779.94
2012-09-18	119.26	6,288.80	2,813.74
2012-09-17	119.78	6,293.81	2,809.18
2012-09-14	119.26	6,303.84	2,820.59
2012-09-13	113.59	6,133.47	2,818.43
2012-09-12	114.11	6,173.55	2,830.12
2012-09-11	111.53	6,093.38	2,827.95
2012-09-10	111.53	6,048.28	2,806.63
2012-09-07	111.53	5,993.16	2,780.57
2012-09-06	104.72	5,892.95	2,827.44
2012-09-05	103.27	5,767.68	2,786.62
2012-09-04	106.16	5,852.86	2,787.49
2012-09-03	107.91	5,938.04	2,804.10
2012-08-31	106.88	5,837.83	2,770.14
2012-08-30	107.40	5,862.88	2,775.08
2012-08-29	109.98	5,978.13	2,794.65
2012-08-28	110.49	5,978.13	2,787.55
2012-08-27	110.49	6,038.26	2,816.12
2012-08-24	111.01	6,038.26	2,808.99
2012-08-23	113.59	6,113.42	2,809.05
2012-08-22	111.01	6,048.28	2,813.74
2012-08-21	113.59	6,123.45	2,813.74
2012-08-20	113.07	6,163.53	2,839.61
2012-08-17	113.59	6,118.43	2,811.39
2012-08-16	111.53	6,028.24	2,797.16
2012-08-15	112.56	5,662.45	2,611.00
2012-08-14	115.14	5,672.47	2,583.15
2012-08-13	112.56	5,622.36	2,592.14
2012-08-10	113.07	5,732.60	2,637.36
2012-08-09	114.62	5,902.97	2,697.00
2012-08-08	112.04	5,802.75	2,683.77
2012-08-07	112.56	5,782.71	2,667.58
2012-08-06	111.53	5,752.64	2,666.87
2012-08-03	108.43	5,672.47	2,669.49
2012-08-02	108.95	5,662.45	2,657.86
2012-08-01	109.46	5,667.46	2,653.46
2012-07-31	109.46	5,707.55	2,672.60
2012-07-30	107.91	5,672.47	2,676.37
2012-07-27	104.30	5,637.40	2,708.27
2012-07-26	100.18	5,482.06	2,688.58
2012-07-25	99.97	5,532.17	2,716.51
2012-07-24	99.76	5,582.28	2,744.51
2012-07-23	101.62	5,597.31	2,725.76
2012-07-20	107.91	5,712.56	2,695.65
2012-07-19	107.40	5,602.32	2,649.45
2012-07-18	103.68	5,462.02	2,630.71
2012-07-17	105.95	5,622.36	2,678.46
2012-07-16	102.24	5,542.19	2,689.85
2012-07-13	102.03	5,502.10	2,672.86
2012-07-12	101.41	5,421.93	2,641.58
2012-07-11	105.75	5,592.30	2,666.64
2012-07-10	105.34	5,672.47	2,711.24
2012-07-09	105.75	5,637.40	2,688.56
2012-07-06	109.46	5,802.75	2,718.05
2012-07-05	109.98	5,822.80	2,720.67
2012-07-04	108.43	5,757.65	2,710.36
2012-07-03	108.95	5,712.56	2,681.84
2012-06-29	105.95	5,562.23	2,649.27
2012-06-28	101.41	5,391.86	2,626.65
2012-06-27	103.27	5,552.21	2,680.62
2012-06-26	101.21	5,376.83	2,621.98
2012-06-25	100.18	5,446.98	2,671.05
2012-06-22	101.21	5,482.06	2,674.28
2012-06-21	104.10	5,632.38	2,708.66
2012-06-20	106.37	5,897.96	2,806.45
2012-06-19	105.54	5,872.90	2,805.94
2012-06-18	105.75	5,792.73	2,764.06
2012-06-15	104.10	5,667.46	2,725.84
2012-06-14	99.35	5,537.18	2,727.77
2012-06-13	101.00	5,587.29	2,729.48
2012-06-12	99.35	5,557.22	2,737.83
2012-06-11	99.97	5,697.52	2,799.20
2012-06-08	95.02	5,426.94	2,734.09
2012-06-07	96.87	5,396.88	2,692.08
2012-06-06	95.84	5,316.70	2,665.85
2012-06-05	91.71	5,121.28	2,623.46
2012-06-04	90.89	5,126.29	2,637.86
2012-06-01	95.43	5,261.58	2,643.49
2012-05-31	95.84	5,246.55	2,630.03
2012-05-30	95.64	5,296.66	2,658.52
2012-05-29	99.14	5,306.68	2,614.96
2012-05-28	96.67	5,251.56	2,621.12
2012-05-25	95.64	5,336.75	2,679.01
2012-05-24	95.02	5,271.60	2,654.43
2012-05-23	95.84	5,161.37	2,586.53
2012-05-22	98.73	5,176.40	2,555.04
2012-05-21	97.70	5,321.71	2,642.40
2012-05-18	97.49	5,512.12	2,741.68
2012-05-17	100.18	5,518.39	2,706.73
2012-05-16	100.38	5,383.55	2,636.54
2012-05-15	106.88	5,643.24	2,676.08
2012-05-14	104.92	5,523.38	2,644.15
2012-05-11	107.40	5,483.43	2,592.12
2012-05-10	109.98	5,473.44	2,554.29
2012-05-09	111.01	5,513.39	2,560.25
2012-05-08	113.07	5,673.21	2,609.49
2012-05-07	113.07	5,663.22	2,604.80
2012-05-04	119.26	5,957.87	2,662.81
2012-05-03	120.81	6,062.75	2,690.94
2012-05-02	121.84	5,982.84	2,641.94
2012-04-30	119.26	5,987.84	2,676.48
2012-04-27	115.65	5,743.12	2,609.50
2012-04-26	116.27	5,728.14	2,594.81
2012-04-25	114.74	5,583.31	2,546.66
2012-04-24	114.74	5,862.98	2,676.90
2012-04-23	114.22	5,808.05	2,657.90
2012-04-20	117.81	5,743.12	2,582.67
2012-04-19	118.32	5,823.03	2,612.97
2012-04-18	116.27	5,813.04	2,634.07
2012-04-17	113.71	5,618.27	2,575.71
2012-04-16	114.22	5,628.26	2,573.98
2012-04-13	115.25	5,548.35	2,524.12
2012-04-12	111.15	5,458.46	2,532.50
2012-04-11	109.10	5,378.55	2,520.09
2012-04-10	111.15	5,418.51	2,513.58
2012-04-05	113.71	5,463.45	2,503.27
2012-04-03	115.76	5,463.45	2,478.54
2012-04-02	112.69	5,308.63	2,443.03
2012-03-30	113.20	5,308.63	2,436.91
2012-03-29	113.71	5,293.65	2,423.82
2012-03-28	116.79	5,408.52	2,441.00
2012-03-27	118.83	5,438.48	2,430.89
2012-03-26	114.74	5,388.54	2,455.96
2012-03-23	114.22	5,443.48	2,487.72
2012-03-22	116.79	5,478.43	2,473.26
2012-03-21	116.79	5,313.63	2,397.23
2012-03-20	116.79	5,313.63	2,397.23
2012-03-19	118.83	5,403.52	2,414.92
2012-03-16	121.40	5,318.62	2,347.46
2012-03-15	121.40	5,113.86	2,254.98
2012-03-14	120.88	4,909.11	2,167.74
2012-03-13	120.88	4,904.11	2,165.48
2012-03-12	118.83	4,889.13	2,179.86
2012-03-09	118.32	4,864.16	2,173.77
2012-03-08	116.27	4,829.20	2,179.16
2012-03-07	113.20	4,766.77	2,182.75
2012-03-06	115.25	4,791.74	2,172.61
2012-03-05	118.83	4,844.18	2,159.32
2012-03-02	123.45	4,894.12	2,135.03
2012-03-01	121.40	4,876.64	2,147.83
2012-02-29	123.96	4,944.06	2,152.22
2012-02-28	123.45	4,914.10	2,143.97
2012-02-27	119.35	4,824.20	2,144.93
2012-02-24	120.88	4,891.63	2,159.83
2012-02-23	121.40	4,891.63	2,154.60
2012-02-22	122.93	4,824.20	2,108.81
2012-02-21	121.91	4,734.31	2,078.50
2012-02-20	121.40	4,756.78	2,093.69
2012-02-17	121.91	4,844.18	2,128.01
2012-02-16	119.86	4,879.14	2,164.69
2012-02-15	121.40	4,736.81	2,084.67
2012-02-14	116.27	4,549.53	2,049.85
2012-02-13	116.27	4,584.49	2,066.01
2012-02-10	114.74	4,544.53	2,062.91
2012-02-09	117.30	4,634.43	2,078.78
2012-02-08	117.30	4,544.53	2,037.41
2012-02-07	113.71	4,484.60	2,045.25
2012-02-06	114.22	4,539.54	2,065.76
2012-02-03	114.22	4,542.04	2,066.92
2012-02-02	114.22	4,579.49	2,084.41
2012-02-01	110.64	4,487.10	2,077.75
2012-01-31	110.12	4,636.93	2,154.36
2012-01-30	108.59	4,504.58	2,107.53
2012-01-27	112.17	4,427.17	2,033.72
2012-01-26	111.15	4,467.13	2,063.00
2012-01-20	107.56	4,437.16	2,085.95
2012-01-19	106.54	4,382.23	2,070.20
2012-01-18	103.77	4,419.68	2,118.06
2012-01-17	103.15	4,329.79	2,080.52
2012-01-16	96.39	4,147.50	2,062.81
2012-01-13	98.64	4,147.50	2,038.26
2012-01-12	97.62	4,087.57	2,019.03
2012-01-11	98.23	4,075.09	2,006.15
2012-01-10	96.39	3,925.26	1,949.65
2012-01-09	95.57	3,775.44	1,881.64
2012-01-06	92.08	3,757.96	1,908.49
2012-01-05	94.75	3,830.37	1,918.19
2012-01-04	93.72	3,865.33	1,946.91
2012-01-03	94.95	3,870.33	1,936.56
2011-12-30	90.44	3,797.91	1,946.76
2011-12-29	89.83	3,795.42	1,952.08
2011-12-28	91.26	3,832.87	1,956.27
2011-12-23	92.49	3,870.33	1,962.59
2011-12-22	89.83	3,797.91	1,953.39
2011-12-21	90.03	3,800.41	1,952.49
2011-12-20	86.75	3,720.50	1,945.75
2011-12-19	86.75	3,740.48	1,956.45
2011-12-16	89.21	3,713.01	1,915.20
2011-12-15	86.34	3,650.59	1,912.73
2011-12-14	89.42	3,640.60	1,874.79
2011-12-13	90.65	3,618.12	1,850.26
2011-12-12	91.47	3,540.72	1,801.48
2011-12-09	91.67	3,615.63	1,838.53
2011-12-08	97.41	3,752.97	1,851.73
2011-12-07	98.64	3,777.94	1,852.22
2011-12-06	95.57	3,742.98	1,865.04
2011-12-05	98.23	3,720.50	1,827.28
2011-12-02	97.00	3,695.53	1,826.64
2011-12-01	96.39	3,800.41	1,886.08
2011-11-30	85.52	3,525.73	1,854.33
2011-11-29	88.39	3,565.69	1,845.77
2011-11-28	86.34	3,558.19	1,863.15
2011-11-25	82.65	3,670.56	1,964.33
2011-11-24	85.32	3,815.39	2,012.80
2011-11-23	84.29	3,755.46	1,992.03
2011-11-22	88.19	3,865.33	2,007.11
2011-11-21	87.98	3,735.49	1,940.34
2011-11-18	90.65	3,650.59	1,867.29
2011-11-17	93.72	3,742.98	1,883.75
2011-11-16	94.95	3,795.42	1,898.13
2011-11-15	99.05	3,827.88	1,873.29
2011-11-14	101.51	3,895.30	1,882.65
2011-11-11	97.21	3,837.87	1,896.81
2011-11-10	95.16	3,880.32	1,939.54
2011-11-09	106.02	4,057.61	1,918.03
2011-11-08	102.95	4,017.65	1,928.92
2011-11-07	102.54	4,254.87	2,050.16
2011-11-04	104.38	4,444.65	2,123.60
2011-11-03	97.82	4,379.73	2,164.52
2011-11-02	103.56	4,492.10	2,155.86
2011-11-01	99.26	4,332.28	2,124.40
2011-10-31	104.59	4,472.12	2,134.80
2011-10-28	106.54	4,569.50	2,160.88
2011-10-27	102.53	4,519.56	2,180.88
2011-10-26	96.63	4,322.30	2,149.00
2011-10-25	95.43	4,317.30	2,160.26
2011-10-24	93.83	4,207.43	2,122.24
2011-10-21	86.43	3,977.70	2,087.24
2011-10-20	85.83	3,970.21	2,090.27
2011-10-19	88.83	4,095.06	2,121.58
2011-10-18	86.23	4,080.08	2,144.56
2011-10-17	94.43	4,342.27	2,184.73
2011-10-14	90.63	4,209.93	2,160.86
2011-10-13	93.63	4,214.92	2,128.40
2011-10-12	89.23	4,227.41	2,186.82
2011-10-11	87.23	4,147.50	2,168.58
2011-10-10	83.03	4,110.05	2,200.18
2011-10-07	82.83	4,167.48	2,234.11
2011-10-06	77.63	3,970.21	2,191.40
2011-10-04	68.23	3,535.72	2,061.18
2011-10-03	73.83	3,620.62	2,040.38
2011-09-30	81.43	4,000.17	2,159.91
2011-09-28	85.83	4,030.14	2,122.52
2011-09-27	87.03	3,895.30	2,036.16
2011-09-26	79.83	3,792.92	2,064.77
2011-09-23	82.43	3,870.33	2,076.34
2011-09-22	85.03	3,810.40	2,013.37
2011-09-21	93.83	4,105.05	2,069.42
2011-09-20	96.23	4,192.45	2,087.42
2011-09-19	94.63	4,229.90	2,124.65
2011-09-16	100.53	4,352.26	2,120.20
2011-09-15	98.03	4,259.87	2,101.58
2011-09-14	96.63	4,357.25	2,166.78
2011-09-12	96.03	4,304.82	2,146.97
2011-09-09	104.03	4,507.08	2,157.99
2011-09-08	104.53	4,552.03	2,174.44
2011-09-07	105.53	4,586.98	2,180.38
2011-09-06	102.03	4,467.13	2,160.57
2011-09-05	101.53	4,449.65	2,157.50
2011-09-02	107.04	4,577.00	2,159.03
2011-09-01	110.54	4,584.49	2,125.03
2011-08-31	110.04	4,519.56	2,099.42
2011-08-30	107.04	4,437.16	2,091.49
2011-08-29	103.53	4,384.72	2,103.42
2011-08-26	100.03	4,279.85	2,089.55
2011-08-25	102.03	4,274.85	2,065.40
2011-08-24	99.43	4,264.86	2,088.63
2011-08-23	103.03	4,272.35	2,053.50
2011-08-22	99.43	4,125.03	2,018.51
2011-08-19	98.43	4,194.95	2,064.42
2011-08-18	104.03	4,394.71	2,102.91
2011-08-17	107.54	4,389.72	2,063.35
2011-08-16	106.54	4,424.68	2,090.75
2011-08-15	107.04	4,619.45	2,179.54
2011-08-12	100.53	4,484.60	2,186.20
2011-08-11	100.53	4,434.66	2,161.29
2011-08-10	102.03	4,659.40	2,255.74
2011-08-09	97.63	4,497.09	2,226.07
2011-08-08	109.54	4,701.85	2,191.66
2011-08-05	113.54	4,831.70	2,209.54
2011-08-04	123.04	4,979.02	2,177.20
2011-08-03	124.54	5,023.97	2,182.00
2011-08-02	128.54	5,063.92	2,159.54
2011-08-01	131.54	5,098.88	2,145.36
2011-07-29	128.54	4,964.04	2,115.83
2011-07-28	130.04	5,018.98	2,125.26
2011-07-27	130.04	5,043.95	2,136.12
2011-07-26	129.54	5,093.89	2,162.75
2011-07-25	127.54	4,999.00	2,140.94
2011-07-22	129.04	5,048.94	2,148.06
2011-07-21	124.04	4,984.02	2,169.26
2011-07-20	124.54	5,083.90	2,208.69
2011-07-19	123.54	5,078.91	2,216.79
2011-07-18	122.04	5,153.82	2,266.18
2011-07-15	123.04	5,198.76	2,275.72
2011-07-14	124.04	5,123.85	2,231.68
2011-07-13	123.54	5,073.91	2,214.56
2011-07-12	121.04	4,904.11	2,163.92
2011-07-11	128.04	5,068.92	2,166.68
2011-07-08	131.54	5,208.75	2,192.81
2011-07-07	129.54	5,263.69	2,236.72
2011-07-06	130.04	5,258.69	2,229.47
2011-07-05	132.54	5,268.68	2,208.72
2011-07-04	132.54	5,298.65	2,221.60
2011-06-30	128.54	5,173.79	2,207.61
2011-06-29	125.04	5,003.99	2,168.06
2011-06-28	125.54	5,073.91	2,194.03
2011-06-27	125.04	5,073.91	2,199.12
2011-06-24	126.04	5,138.83	2,217.67
2011-06-23	122.04	5,033.96	2,212.20
2011-06-22	123.04	5,108.87	2,235.42
2011-06-21	123.04	4,974.03	2,174.96
2011-06-20	120.54	4,816.71	2,129.42
2011-06-17	121.54	4,614.45	2,028.06
2011-06-16	124.04	4,821.71	2,096.82
2011-06-15	127.54	4,974.03	2,129.96
2011-06-14	129.04	4,929.08	2,095.73
2011-06-13	129.04	5,058.93	2,152.42
2011-06-10	128.04	5,013.98	2,142.59
2011-06-09	130.04	5,163.81	2,188.22
2011-06-08	130.54	5,323.62	2,252.58
2011-06-07	132.54	5,318.62	2,230.19
2011-06-03	133.54	5,418.51	2,262.98
2011-06-02	136.04	5,408.52	2,233.72
2011-06-01	139.54	5,508.40	2,241.31
2011-05-31	140.54	5,488.42	2,223.27
2011-05-30	135.04	5,348.59	2,218.15
2011-05-27	134.54	5,273.68	2,191.16
2011-05-26	131.54	5,338.60	2,248.89
2011-05-25	130.54	5,253.70	2,222.25
2011-05-24	130.54	5,218.74	2,207.09
2011-05-23	130.04	5,308.63	2,251.18
2011-05-20	135.04	5,398.53	2,239.40
2011-05-19	134.54	5,408.52	2,248.65
2011-05-18	132.54	5,353.58	2,245.23
2011-05-17	131.04	5,223.73	2,204.26
2011-05-16	132.04	5,373.56	2,258.89
2011-05-13	135.54	5,368.56	2,221.71
2011-05-12	132.54	5,358.58	2,247.38
2011-05-11	135.04	5,138.83	2,128.91
2011-05-09	135.04	5,138.83	2,128.91
2011-05-06	133.04	5,183.78	2,167.33
2011-05-05	134.04	5,188.78	2,159.78
2011-05-04	134.04	5,158.81	2,146.97
2011-05-03	137.54	5,343.59	2,191.65
2011-04-29	138.04	5,404.77	2,212.54
2011-04-28	139.54	5,439.64	2,212.61
2011-04-27	140.24	5,344.99	2,166.47
2011-04-26	141.24	5,504.41	2,223.21
2011-04-21	142.73	5,369.90	2,153.51
2011-04-20	139.74	5,245.36	2,129.62
2011-04-19	136.26	4,891.66	2,012.77
2011-04-18	139.25	4,881.69	1,982.25
2011-04-15	140.74	4,901.62	1,977.62
2011-04-14	140.74	4,896.64	1,975.55
2011-04-13	142.73	4,866.75	1,946.22
2011-04-12	140.74	4,722.28	1,903.12
2011-04-11	144.22	4,886.68	1,941.88
2011-04-08	145.21	5,026.16	1,990.48
2011-04-07	144.22	5,011.22	1,992.87
2011-04-06	143.72	5,001.25	1,993.06
2011-04-04	142.23	4,792.02	1,919.57
2011-04-01	138.75	4,704.84	1,912.51
2011-03-31	136.26	4,620.15	1,897.85
2011-03-30	135.27	4,762.13	1,966.65
2011-03-29	131.79	4,637.59	1,943.96
2011-03-28	131.79	4,694.88	1,968.67
2011-03-25	132.28	4,799.50	2,009.28
2011-03-24	130.29	4,742.21	2,002.63
2011-03-23	129.30	4,607.70	1,953.09
2011-03-22	128.80	4,655.03	1,978.24
2011-03-21	127.81	4,687.41	2,001.53
2011-03-18	124.32	4,677.44	2,029.70
2011-03-17	123.83	4,712.32	2,050.02
2011-03-16	127.81	5,300.16	2,270.51
2011-03-15	127.31	5,230.41	2,245.01
2011-03-14	133.77	5,479.50	2,286.70
2011-03-11	132.78	5,295.17	2,217.71
2011-03-10	136.26	5,335.03	2,200.43
2011-03-09	138.75	5,484.48	2,239.06
2011-03-08	137.75	5,434.66	2,227.90
2011-03-07	133.28	5,295.17	2,212.77
2011-03-04	134.77	5,404.77	2,244.76
2011-03-03	131.79	5,170.63	2,173.93
2011-03-02	130.29	5,120.82	2,167.03
2011-03-01	134.77	5,160.67	2,140.78
2011-02-28	134.27	5,031.14	2,090.25
2011-02-25	130.79	4,871.73	2,054.22
2011-02-24	126.31	4,769.61	2,051.70
2011-02-23	129.80	4,717.30	1,996.34
2011-02-22	130.29	4,787.04	2,022.10
2011-02-21	135.27	4,991.29	2,064.05
2011-02-18	136.26	5,085.94	2,095.00
2011-02-17	133.28	4,971.36	2,073.96
2011-02-16	131.79	4,936.49	2,072.91
2011-02-15	129.30	4,941.47	2,098.65
2011-02-14	131.29	4,946.46	2,081.89
2011-02-11	128.80	4,814.44	2,047.91
2011-02-10	127.31	4,567.85	1,953.53
2011-02-09	131.79	4,652.54	1,950.41
2011-02-08	134.77	4,727.26	1,956.17
2011-02-07	135.76	4,961.40	2,046.81
2011-02-02	139.25	5,090.92	2,069.70
2011-02-01	135.27	4,891.66	2,021.70
2011-01-31	135.27	4,931.51	2,038.64
2011-01-28	136.26	4,966.38	2,044.39
2011-01-27	138.25	4,879.20	1,989.90
2011-01-26	138.75	4,951.44	2,015.80
2011-01-25	138.25	4,859.28	1,981.53
2011-01-24	138.25	4,635.10	1,887.44
2011-01-21	139.25	4,635.10	1,879.18
2011-01-20	140.24	4,769.61	1,926.97
2011-01-19	144.22	4,901.62	1,948.00
2011-01-18	142.23	4,906.60	1,966.88
2011-01-17	142.23	4,916.57	1,970.99
2011-01-14	143.23	4,906.60	1,958.42
2011-01-13	142.73	4,734.73	1,891.83
2011-01-12	141.73	4,545.43	1,821.72
2011-01-11	138.25	4,376.05	1,778.71
2011-01-10	135.76	4,348.65	1,786.91
2011-01-07	137.26	4,333.71	1,768.74
2011-01-06	138.25	4,383.52	1,781.85
2011-01-05	137.75	4,361.11	1,776.36
2011-01-04	136.76	4,331.22	1,771.61
2011-01-03	134.77	4,244.04	1,750.34
2010-12-31	130.79	4,107.04	1,722.88
2010-12-30	130.29	4,176.78	1,757.11
2010-12-29	130.29	4,201.69	1,767.92
2010-12-28	126.81	4,194.22	1,793.30
2010-12-24	128.80	4,226.60	1,790.99
2010-12-23	129.30	4,204.18	1,777.11
2010-12-22	130.79	4,234.07	1,777.93
2010-12-21	130.79	4,221.62	1,772.53
2010-12-20	126.81	4,164.33	1,780.12
2010-12-17	127.31	4,221.62	1,801.21
2010-12-16	126.81	4,229.09	1,808.68
2010-12-15	129.30	4,338.69	1,835.77
2010-12-14	134.77	4,433.34	1,830.98
2010-12-13	133.77	4,378.54	1,815.75
2010-12-10	132.28	4,435.83	1,852.72
2010-12-09	131.79	4,316.27	1,805.33
2010-12-08	130.79	4,263.96	1,790.88
2010-12-07	134.77	4,361.11	1,800.21
2010-12-06	132.28	4,266.45	1,779.80
2010-12-03	134.27	4,174.29	1,724.50
2010-12-02	134.77	4,308.80	1,777.93
2010-12-01	132.78	4,234.07	1,761.88
2010-11-30	130.79	4,201.69	1,763.90
2010-11-29	132.28	4,181.77	1,743.34
2010-11-26	128.80	4,037.30	1,708.25
2010-11-25	130.79	4,037.30	1,692.66
2010-11-24	130.79	4,087.11	1,714.25
2010-11-23	129.30	4,117.00	1,739.09
2010-11-22	135.76	4,266.45	1,752.04
2010-11-19	136.26	4,288.87	1,757.63
2010-11-18	136.26	4,256.49	1,743.93
2010-11-17	132.28	4,052.24	1,687.58
2010-11-16	136.76	4,221.62	1,725.32
2010-11-15	140.24	4,366.09	1,759.00
2010-11-12	142.23	4,266.45	1,702.60
2010-11-11	147.20	4,311.29	1,684.47
2010-11-10	145.21	4,333.71	1,708.09
2010-11-09	147.70	4,420.89	1,725.13
2010-11-08	149.69	4,356.12	1,684.65
2010-11-05	148.70	4,453.27	1,730.85
2010-11-04	144.72	4,415.91	1,745.36
2010-11-03	141.24	4,560.37	1,831.88
2010-11-02	136.26	4,515.54	1,853.57
2010-11-01	136.76	4,508.07	1,846.31
2010-10-29	130.29	4,321.25	1,819.84
2010-10-28	132.18	4,296.34	1,793.48
2010-10-27	131.70	4,351.14	1,821.12
2010-10-26	135.60	4,433.34	1,824.19
2010-10-25	136.09	4,520.52	1,857.14
2010-10-22	134.62	4,505.58	1,862.98
2010-10-21	136.57	4,535.47	1,859.42
2010-10-20	135.60	4,425.87	1,821.02
2010-10-19	137.55	4,490.63	1,832.50
2010-10-18	134.62	4,530.48	1,873.59
2010-10-15	137.55	4,483.16	1,829.36
2010-10-14	138.04	4,453.27	1,812.85
2010-10-13	134.62	4,572.83	1,891.64
2010-10-12	131.21	4,440.81	1,863.96
2010-10-11	132.18	4,286.38	1,789.19
2010-10-08	129.26	4,194.22	1,773.11
2010-10-07	128.77	4,079.64	1,727.02
2010-10-06	129.26	4,141.91	1,750.29
2010-10-05	125.84	4,092.10	1,756.21
2010-10-04	125.84	4,194.22	1,801.43
2010-09-30	123.89	4,124.48	1,786.85
2010-09-29	123.89	4,097.08	1,774.61
2010-09-28	120.96	4,126.97	1,812.97
2010-09-27	123.40	4,102.06	1,780.93
2010-09-24	121.45	3,900.30	1,706.40
2010-09-22	120.48	3,823.08	1,679.37
2010-09-21	120.48	3,880.37	1,705.35
2010-09-20	119.50	3,828.07	1,689.54
2010-09-17	119.50	3,768.29	1,662.31
2010-09-16	117.06	3,750.85	1,674.08
2010-09-15	117.55	3,725.94	1,658.65
2010-09-14	117.06	3,735.90	1,667.19
2010-09-13	117.06	3,711.00	1,655.72
2010-09-10	112.67	3,631.29	1,654.48
2010-09-09	111.70	3,648.72	1,670.80
2010-09-08	110.72	3,616.34	1,663.63
2010-09-07	114.14	3,656.20	1,654.12
2010-09-06	113.65	3,663.67	1,661.63
2010-09-03	109.75	3,516.71	1,624.33
2010-09-02	108.77	3,434.51	1,593.02
2010-09-01	105.36	3,449.46	1,628.45
2010-08-31	103.89	3,444.48	1,638.41
2010-08-30	106.33	3,474.37	1,632.35
2010-08-27	104.87	3,412.09	1,614.33
2010-08-26	105.84	3,399.64	1,600.15
2010-08-25	104.87	3,349.82	1,583.93
2010-08-24	105.84	3,424.55	1,612.25
2010-08-23	108.28	3,588.94	1,671.13
2010-08-20	108.77	3,601.40	1,672.96
2010-08-19	109.75	3,608.87	1,668.27
2010-08-18	109.26	3,561.54	1,649.78
2010-08-17	110.23	3,559.05	1,640.48
2010-08-16	109.75	3,531.65	1,631.46
2010-08-13	109.26	3,506.75	1,623.59
2010-08-12	109.75	3,469.38	1,601.77
2010-08-11	112.18	3,603.89	1,645.60
2010-08-10	113.16	3,760.81	1,711.23
2010-08-09	116.57	3,728.43	1,667.72
2010-08-06	115.60	3,706.01	1,665.32
2010-08-05	114.62	3,708.50	1,674.51
2010-08-04	114.14	3,718.47	1,683.20
2010-08-03	113.65	3,661.18	1,660.46
2010-08-02	112.67	3,668.65	1,672.05
2010-07-30	108.77	3,628.80	1,686.08
2010-07-29	110.23	3,603.89	1,661.80
2010-07-28	110.23	3,549.09	1,635.74
2010-07-27	108.77	3,461.91	1,606.14
2010-07-26	107.31	3,344.84	1,561.72
2010-07-23	107.31	3,337.37	1,558.11
2010-07-22	104.87	3,314.95	1,566.91
2010-07-21	104.38	3,354.80	1,590.39
2010-07-20	101.45	3,327.41	1,601.34
2010-07-19	99.50	3,377.22	1,642.95
2010-07-16	101.45	3,347.33	1,611.23
2010-07-15	101.45	3,282.57	1,579.09
2010-07-14	104.87	3,347.33	1,582.71
2010-07-13	102.92	3,377.22	1,613.62
2010-07-12	103.89	3,357.30	1,595.65
2010-07-09	102.92	3,362.28	1,606.26
2010-07-08	99.01	3,319.93	1,618.44
2010-07-07	97.55	3,287.55	1,614.78
2010-07-06	99.50	3,252.68	1,580.53
2010-07-05	97.06	3,148.06	1,548.24
2010-07-02	97.55	3,128.14	1,534.08
2010-06-30	100.48	3,150.56	1,521.41
2010-06-29	100.97	3,085.79	1,485.25
2010-06-28	106.33	3,143.08	1,471.79
2010-06-25	105.36	3,130.63	1,473.19
2010-06-24	105.36	3,045.94	1,431.95
2010-06-23	107.31	3,011.07	1,400.71
2010-06-22	107.31	3,038.47	1,413.93
2010-06-21	108.28	3,192.90	1,480.98
2010-06-18	101.45	3,130.63	1,503.66
2010-06-17	100.48	3,013.56	1,453.07
2010-06-15	99.99	3,073.34	1,486.75
2010-06-14	99.50	3,175.46	1,541.82
2010-06-11	97.55	3,210.34	1,575.69
2010-06-10	95.60	3,073.34	1,522.36
2010-06-09	95.60	3,322.42	1,649.71
2010-06-08	93.75	3,479.35	1,747.44
2010-06-07	92.58	3,559.05	1,800.06
2010-06-04	97.06	3,658.69	1,807.35
2010-06-03	96.58	3,681.11	1,823.49
2010-06-02	93.55	3,681.11	1,853.55
2010-06-01	93.75	3,626.31	1,823.29
2010-05-31	96.09	3,641.25	1,807.95
2010-05-28	96.09	3,641.25	1,807.95
2010-05-27	93.36	3,651.22	1,840.06
2010-05-26	90.43	3,601.40	1,843.71
2010-05-25	88.48	3,446.97	1,781.90
2010-05-24	94.72	3,581.47	1,790.63
2010-05-20	93.94	3,616.34	1,816.22
2010-05-19	93.94	3,676.12	1,847.05
2010-05-18	97.06	3,758.32	1,857.91
2010-05-17	94.33	3,740.89	1,876.46
2010-05-14	98.53	3,920.23	1,925.03
2010-05-13	100.97	3,857.96	1,869.47
2010-05-12	99.01	3,668.65	1,793.66
2010-05-11	98.53	3,740.89	1,834.70
2010-05-10	101.45	3,740.89	1,806.59
2010-05-07	96.09	3,686.09	1,830.82
2010-05-06	98.53	3,763.30	1,845.99
2010-05-05	99.99	3,900.30	1,900.25
2010-05-04	103.89	4,012.39	1,916.95
2010-05-03	104.38	3,985.06	1,898.76
2010-04-30	107.31	3,960.21	1,858.55
2010-04-29	103.89	3,875.72	1,849.92
2010-04-28	105.65	3,853.36	1,822.39
2010-04-27	108.07	3,893.12	1,819.09
2010-04-26	110.98	3,985.06	1,836.20
2010-04-23	108.56	3,922.93	1,828.93
2010-04-22	110.01	3,823.54	1,768.24
2010-04-21	110.50	3,806.15	1,755.67
2010-04-20	111.47	3,793.72	1,741.28
2010-04-19	110.01	3,766.39	1,741.02
2010-04-16	114.38	3,838.45	1,737.15
2010-04-15	116.80	3,860.81	1,726.92
2010-04-14	116.80	3,898.09	1,744.11
2010-04-13	116.80	3,893.12	1,741.82
2010-04-12	117.29	3,915.48	1,748.00
2010-04-09	117.29	3,910.51	1,745.71
2010-04-08	113.89	3,821.06	1,733.18
2010-04-07	114.38	3,776.33	1,708.17
2010-04-01	111.47	3,729.12	1,710.73
2010-03-31	108.07	3,771.36	1,760.58
2010-03-30	109.04	3,813.60	1,772.15
2010-03-29	108.07	3,863.30	1,804.76
2010-03-26	105.65	3,828.51	1,810.31
2010-03-25	103.22	3,823.54	1,830.66
2010-03-24	106.13	3,833.48	1,808.23
2010-03-23	105.65	3,831.00	1,811.52
2010-03-22	105.16	3,771.36	1,786.97
2010-03-19	108.56	3,776.33	1,758.63
2010-03-18	108.56	3,793.72	1,766.97
2010-03-17	109.53	4,019.84	1,866.25
2010-03-16	105.65	4,017.36	1,902.14
2010-03-15	106.62	4,062.08	1,914.39
2010-03-12	107.10	3,905.54	1,834.08
2010-03-11	107.59	3,955.24	1,853.50
2010-03-10	107.59	3,962.69	1,857.09
2010-03-09	107.59	3,868.27	1,811.61
2010-03-08	107.10	3,895.60	1,829.28
2010-03-05	103.22	3,833.48	1,835.55
2010-03-04	101.28	3,706.75	1,791.25
2010-03-03	104.19	3,850.87	1,834.87
2010-03-02	104.68	3,823.54	1,816.94
2010-03-01	105.65	3,751.48	1,772.85
2010-02-26	101.77	3,681.91	1,774.39
2010-02-25	99.34	3,612.33	1,762.29
2010-02-24	100.31	3,627.24	1,760.71
2010-02-23	101.28	3,667.00	1,771.50
2010-02-22	98.86	3,612.33	1,766.83
2010-02-19	94.49	3,445.85	1,723.13
2010-02-18	99.34	3,604.88	1,758.55
2010-02-17	100.80	3,662.03	1,773.54
2010-02-12	98.37	3,582.51	1,756.36
2010-02-11	98.37	3,503.00	1,716.28
2010-02-10	94.98	3,348.94	1,668.89
2010-02-09	93.23	3,254.52	1,636.01
2010-02-08	91.29	3,321.61	1,688.69
2010-02-05	92.65	3,339.00	1,685.11
2010-02-04	98.86	3,535.30	1,728.09
2010-02-03	102.25	3,637.18	1,747.78
2010-02-02	98.37	3,425.97	1,677.45
2010-02-01	97.89	3,403.61	1,670.50
2010-01-29	96.43	3,507.97	1,736.75
2010-01-28	98.86	3,540.27	1,730.59
2010-01-27	95.95	3,413.54	1,693.11
2010-01-26	96.92	3,455.79	1,705.72
2010-01-25	101.28	3,607.36	1,741.87
2010-01-22	103.22	3,639.66	1,740.18
2010-01-21	103.71	3,701.78	1,766.29
2010-01-20	107.59	3,761.42	1,760.14
2010-01-19	111.47	3,905.54	1,794.16
2010-01-18	109.53	4,116.75	1,912.50
2010-01-15	111.47	4,258.39	1,961.01
2010-01-14	111.95	4,183.84	1,921.13
2010-01-13	112.44	4,146.57	1,898.97
2010-01-12	117.29	4,089.42	1,828.05
2010-01-11	119.23	4,144.08	1,835.92
2010-01-08	118.26	4,072.02	1,811.51
2010-01-07	117.77	4,014.87	1,789.52
2010-01-06	119.23	4,178.87	1,851.79
2010-01-05	117.77	4,168.93	1,860.26
2010-01-04	112.92	4,074.51	1,860.57
2009-12-31	113.41	4,086.93	1,861.94
2009-12-30	110.50	4,002.45	1,848.92
2009-12-29	109.53	3,895.60	1,806.95
2009-12-28	109.53	3,873.24	1,796.28
2009-12-24	110.01	3,915.48	1,812.01
2009-12-23	107.59	3,751.48	1,755.35
2009-12-22	105.65	3,731.60	1,763.19
2009-12-21	104.68	3,711.72	1,762.30
2009-12-18	106.62	3,686.88	1,732.79
2009-12-17	108.56	3,753.97	1,747.91
2009-12-16	110.98	3,853.36	1,773.78
2009-12-15	112.92	3,910.51	1,783.55
2009-12-14	115.35	3,865.78	1,741.57
2009-12-11	114.38	3,808.63	1,723.24
2009-12-10	111.95	3,520.39	1,608.11
2009-12-09	112.44	3,589.97	1,636.96
2009-12-08	115.35	3,594.94	1,615.80
2009-12-07	118.26	3,562.63	1,578.12
2009-12-04	120.20	3,614.82	1,587.03
2009-12-03	119.71	3,627.24	1,596.41
2009-12-02	117.29	3,604.88	1,605.05
2009-12-01	115.83	3,542.76	1,587.76
2009-11-30	113.41	3,460.76	1,568.52
2009-11-27	106.62	3,353.91	1,571.64
2009-11-26	116.80	3,522.88	1,571.04
2009-11-25	121.17	3,555.18	1,552.67
2009-11-24	119.23	3,505.48	1,544.62
2009-11-23	122.14	3,580.03	1,556.64
2009-11-20	118.74	3,493.06	1,542.59
2009-11-19	120.20	3,507.97	1,538.51
2009-11-18	122.62	3,532.82	1,531.82
2009-11-17	123.11	3,597.42	1,557.23
2009-11-16	123.59	3,582.51	1,546.97
2009-11-13	119.71	3,589.97	1,579.45
2009-11-12	118.26	3,550.21	1,572.43
2009-11-11	120.20	3,607.36	1,583.65
2009-11-10	116.80	3,458.27	1,541.24
2009-11-09	116.80	3,351.42	1,491.96
2009-11-06	112.92	3,343.97	1,517.47
2009-11-05	108.56	3,324.09	1,541.79
2009-11-04	110.50	3,376.27	1,551.45
2009-11-03	106.62	3,326.58	1,558.41
2009-11-02	110.98	3,455.79	1,585.34
2009-10-30	111.95	3,306.70	1,507.29
2009-10-29	107.59	3,214.76	1,496.80
2009-10-28	112.15	3,421.00	1,559.70
2009-10-27	116.44	3,540.27	1,581.90
2009-10-23	119.77	3,594.94	1,581.24
2009-10-22	116.44	3,562.63	1,592.23
2009-10-21	116.91	3,416.03	1,520.93
2009-10-20	117.87	3,458.27	1,533.22
2009-10-19	115.96	3,500.51	1,567.21
2009-10-16	113.58	3,309.18	1,496.23
2009-10-15	114.53	3,336.52	1,501.88
2009-10-14	113.58	3,324.09	1,503.21
2009-10-13	109.76	3,125.31	1,437.59
2009-10-12	107.38	3,048.28	1,418.12
2009-10-09	109.76	3,097.97	1,424.56
2009-10-08	109.76	3,142.70	1,445.88
2009-10-07	107.38	3,045.79	1,416.92
2009-10-06	103.09	2,991.12	1,422.05
2009-10-05	98.80	2,943.91	1,431.15
2009-10-02	98.32	2,953.85	1,439.85
2009-09-30	104.04	3,033.37	1,435.64
2009-09-29	104.52	3,013.49	1,422.34
2009-09-28	100.71	2,938.94	1,414.13
2009-09-25	105.00	3,060.70	1,441.83
2009-09-24	105.47	3,090.52	1,452.77
2009-09-23	110.24	3,110.40	1,427.01
2009-09-22	111.67	3,080.58	1,402.61
2009-09-21	109.29	3,080.58	1,419.72
2009-09-18	110.72	3,038.34	1,389.36
2009-09-17	111.67	3,110.40	1,416.70
2009-09-16	107.86	3,018.46	1,400.29
2009-09-15	103.57	2,988.64	1,417.27
2009-09-14	104.04	3,053.25	1,445.39
2009-09-11	105.47	3,030.88	1,423.74
2009-09-10	104.52	3,097.97	1,463.65
2009-09-09	103.09	3,105.43	1,478.33
2009-09-08	104.52	3,093.00	1,461.22
2009-09-07	100.23	3,080.58	1,488.47
2009-09-04	97.37	2,938.94	1,439.73
2009-09-03	91.65	2,757.55	1,391.04
2009-09-02	89.55	2,750.10	1,403.61
2009-09-01	92.60	2,767.49	1,388.82
2009-08-31	91.65	2,765.01	1,394.93
2009-08-28	94.98	2,765.01	1,369.35
2009-08-27	96.41	2,745.13	1,348.53
2009-08-26	98.32	2,842.03	1,383.47
2009-08-25	98.32	2,842.03	1,383.47
2009-08-24	99.28	2,881.79	1,396.32
2009-08-21	96.41	2,762.52	1,357.38
2009-08-20	97.37	2,700.40	1,318.87
2009-08-19	93.55	2,685.49	1,339.13
2009-08-18	96.89	2,750.10	1,347.55
2009-08-17	95.46	2,760.04	1,363.22
2009-08-14	101.66	2,849.49	1,362.61
2009-08-13	102.14	2,832.10	1,350.56
2009-08-12	98.32	2,710.34	1,317.06
2009-08-11	103.57	2,819.67	1,334.26
2009-08-10	102.61	2,663.13	1,263.75
2009-08-07	97.37	2,551.31	1,243.33
2009-08-06	102.61	2,615.92	1,240.45
2009-08-05	98.32	2,593.55	1,258.17
2009-08-04	101.18	2,640.76	1,262.33
2009-08-03	101.18	2,630.82	1,257.39
2009-07-31	99.28	2,499.13	1,204.29
2009-07-30	95.94	2,449.43	1,201.14
2009-07-29	94.98	2,471.80	1,218.97
2009-07-28	99.28	2,469.31	1,189.33
2009-07-27	96.41	2,449.43	1,197.98
2009-07-24	94.03	2,471.80	1,225.45
2009-07-23	92.12	2,459.37	1,232.14
2009-07-22	87.07	2,382.34	1,226.95
2009-07-21	89.36	2,397.25	1,218.79
2009-07-20	89.17	2,546.34	1,298.93
2009-07-17	82.68	2,347.55	1,239.77
2009-07-16	77.92	2,186.04	1,184.89
2009-07-15	77.54	2,186.04	1,187.65
2009-07-14	73.53	2,135.10	1,188.01
2009-07-13	67.81	2,063.04	1,188.98
2009-07-10	71.62	2,143.80	1,207.39
2009-07-09	72.77	2,177.34	1,218.15
2009-07-08	72.20	2,183.56	1,226.13
2009-07-07	73.34	2,118.95	1,180.11
2009-07-06	74.10	2,075.47	1,149.52
2009-07-03	76.39	2,105.28	1,150.22
2009-07-02	76.01	2,125.16	1,164.22
2009-06-30	78.87	2,147.53	1,156.51
2009-06-29	79.82	2,249.40	1,206.50
2009-06-26	80.40	2,210.89	1,181.00
2009-06-25	77.54	2,205.92	1,198.84
2009-06-24	73.72	2,137.59	1,188.03
2009-06-23	70.48	2,017.07	1,141.83
2009-06-22	75.44	2,109.01	1,159.14
2009-06-19	73.91	2,148.77	1,193.04
2009-06-18	72.39	2,028.25	1,134.58
2009-06-17	74.87	2,066.77	1,139.10
2009-06-16	75.63	2,120.19	1,164.14
2009-06-15	78.68	2,116.47	1,140.46
2009-06-12	82.68	2,131.37	1,121.43
2009-06-11	81.73	2,143.80	1,134.68
2009-06-10	81.54	2,118.95	1,122.29
2009-06-09	74.68	2,029.50	1,119.11
2009-06-08	76.39	2,126.40	1,162.19
2009-06-05	80.02	2,159.95	1,155.42
2009-06-04	78.68	2,133.86	1,150.20
2009-06-03	79.25	2,110.25	1,133.04
2009-06-02	77.73	1,994.71	1,078.61
2009-06-01	82.30	2,027.01	1,066.74
2009-05-29	75.82	2,046.89	1,121.07
2009-05-27	73.15	1,905.26	1,058.10
2009-05-26	64.38	1,797.17	1,054.15
2009-05-25	65.14	1,844.38	1,077.40
2009-05-22	64.38	1,835.68	1,077.58
2009-05-21	65.52	1,887.86	1,100.96
2009-05-20	67.81	1,874.19	1,076.44
2009-05-19	68.57	1,872.95	1,070.38
2009-05-18	63.42	1,900.29	1,123.98
2009-05-15	61.14	1,876.68	1,126.71
2009-05-14	58.47	1,886.62	1,153.65
2009-05-13	63.62	1,708.95	1,005.61
2009-05-12	64.76	1,670.44	974.56
2009-05-11	64.00	1,671.68	980.31
2009-05-08	66.86	1,726.35	994.56
2009-05-07	64.95	1,736.29	1,013.24
2009-05-06	61.52	1,727.59	1,031.51
2009-05-05	57.70	1,725.11	1,057.30
2009-05-04	57.13	1,735.00	1,067.81
2009-04-30	48.55	1,606.40	1,048.70
2009-04-29	43.21	1,554.47	1,055.26
2009-04-28	39.40	1,511.19	1,055.82
2009-04-27	42.23	1,516.13	1,036.31
2009-04-24	46.19	1,530.97	1,015.67
2009-04-23	45.43	1,500.06	1,000.20
2009-04-22	42.23	1,462.96	998.92
2009-04-21	46.38	1,482.75	981.28
2009-04-20	50.34	1,480.27	951.15
2009-04-17	49.21	1,527.26	990.61
2009-04-16	48.64	1,490.17	969.81
2009-04-15	49.58	1,422.16	917.60
2009-04-14	48.45	1,427.10	928.69
2009-04-09	42.23	1,428.34	974.58
2009-04-08	38.08	1,422.16	1,002.40
2009-04-07	42.79	1,454.31	988.51
2009-04-06	43.36	1,427.10	965.23
2009-04-03	38.83	1,370.22	959.00
2009-04-02	38.83	1,391.24	974.14
2009-04-01	29.21	1,351.68	1,023.49
2009-03-31	30.15	1,319.53	990.65
2009-03-30	28.83	1,322.00	1,003.74
2009-03-27	35.06	1,317.05	949.21
2009-03-26	34.68	1,272.54	919.10
2009-03-25	30.34	1,265.12	947.33
2009-03-24	32.80	1,347.97	990.37
2009-03-23	28.65	1,277.48	970.76
2009-03-20	22.42	1,205.77	966.62
2009-03-19	24.87	1,215.66	953.60
2009-03-18	25.44	1,185.98	925.19
2009-03-17	22.61	1,204.53	963.97
2009-03-16	23.55	1,245.34	988.88
2009-03-13	19.59	1,176.09	967.04
2009-03-12	14.69	1,116.74	960.92
2009-03-11	14.12	1,088.30	941.26
2009-03-10	12.61	1,062.33	932.16
2009-03-09	10.54	1,068.51	957.12
2009-03-06	14.88	1,049.96	901.05
2009-03-05	16.57	1,072.22	905.57
2009-03-04	17.70	1,025.23	855.98
2009-03-03	15.06	993.08	849.98
2009-03-02	16.76	991.85	835.11
2009-02-27	22.42	1,011.63	808.04
2009-02-26	22.99	1,022.76	812.91
2009-02-25	23.74	1,025.23	809.35
2009-02-24	21.85	1,012.87	813.27
2009-02-23	25.82	1,053.67	816.95
2009-02-20	21.67	1,028.94	827.90
2009-02-19	24.31	1,066.04	838.03
2009-02-18	24.12	1,040.07	818.54
2009-02-17	23.18	1,031.42	818.54
2009-02-16	27.70	1,094.48	835.36
2009-02-13	29.02	1,104.37	833.46
2009-02-12	26.38	1,085.82	838.29
2009-02-11	29.21	1,089.53	820.61
2009-02-10	31.85	1,062.33	781.54
2009-02-09	31.10	1,015.34	750.77
2009-02-06	29.78	1,033.89	773.72
2009-02-05	25.63	983.19	762.23
2009-02-04	24.50	1,032.65	809.79
2009-02-03	21.85	1,053.67	846.76
2009-02-02	22.80	1,063.57	847.55
2009-01-30	26.38	1,096.95	847.09
2009-01-29	25.25	1,074.70	837.88
2009-01-23	19.97	994.32	812.17
2009-01-22	20.91	1,036.36	839.83
2009-01-21	19.78	1,042.55	853.87
2009-01-20	23.36	1,010.40	800.10
2009-01-19	27.14	1,000.50	765.61
2009-01-16	26.19	959.70	739.74
2009-01-15	26.57	933.73	716.72
2009-01-14	31.10	993.08	733.79
2009-01-13	30.72	986.90	731.47
2009-01-12	33.55	1,012.87	733.30
2009-01-09	37.32	963.41	674.39
2009-01-08	37.70	1,032.65	722.55
2009-01-07	43.17	1,111.79	746.40
2009-01-06	47.13	1,160.02	756.39
2009-01-05	48.26	1,195.87	774.04
2009-01-02	43.17	1,185.98	798.22
2008-12-31	37.70	1,136.52	797.98
2008-12-30	36.19	1,124.16	798.85
2008-12-29	36.19	1,147.65	816.11
2008-12-24	35.25	1,132.81	811.52
2008-12-23	35.62	1,099.43	784.37
2008-12-22	39.59	1,111.79	768.13
2008-12-19	44.68	1,161.25	771.76
2008-12-18	47.51	1,167.43	759.23
2008-12-17	46.94	1,181.04	771.79
2008-12-16	44.30	1,099.43	731.19
2008-12-15	43.55	1,062.33	709.72
2008-12-12	41.28	1,056.15	718.32
2008-12-11	48.64	1,090.77	701.11
2008-12-10	47.70	1,136.52	737.20
2008-12-09	41.47	1,104.37	751.31
2008-12-08	42.98	1,087.06	730.22
2008-12-05	31.85	988.14	725.27
2008-12-04	28.65	973.30	734.31
2008-12-03	29.97	1,012.87	756.28
2008-12-02	28.27	963.41	729.05
2008-12-01	33.93	975.77	703.25
2008-11-28	32.04	951.04	696.00
2008-11-27	28.27	936.20	707.84
2008-11-26	26.95	864.49	659.75
2008-11-25	22.99	926.31	734.49
2008-11-24	19.03	890.45	732.14
2008-11-21	20.72	889.22	719.41
2008-11-20	16.95	902.82	757.47
2008-11-19	21.85	1,012.87	813.27
2008-11-18	22.04	1,067.28	856.44
2008-11-17	28.46	1,134.05	860.67
2008-11-14	28.65	1,140.23	864.07
2008-11-13	25.25	1,067.28	831.96
2008-11-12	32.98	1,161.25	848.42
2008-11-11	33.36	1,163.72	847.60
2008-11-10	40.34	1,247.81	860.38
2008-11-07	35.44	1,185.98	849.51
2008-11-06	30.53	1,093.24	814.14
2008-11-05	41.10	1,198.35	820.19
2008-11-04	36.95	1,193.40	844.47
2008-11-03	36.19	1,270.07	905.99
2008-10-31	32.04	1,260.17	930.12
2008-10-30	34.87	1,203.29	866.33
2008-10-29	19.69	1,113.03	913.51
2008-10-28	17.68	989.38	825.70
2008-10-27	5.66	839.76	789.43
2008-10-24	18.41	986.90	817.91
2008-10-23	30.07	1,092.01	816.44
2008-10-22	34.81	1,108.08	796.17
2008-10-21	41.36	1,219.37	833.31
2008-10-20	44.28	1,231.73	823.03
2008-10-17	36.63	1,130.34	800.51
2008-10-16	43.00	1,214.42	819.16
2008-10-15	49.93	1,185.98	757.75
2008-10-14	57.39	1,235.44	748.47
2008-10-13	52.84	1,164.96	727.64
2008-10-10	39.54	1,015.34	699.29
2008-10-09	50.11	1,049.96	666.09
2008-10-08	45.92	1,012.87	662.67
2008-10-06	57.21	1,089.53	656.64
2008-10-03	66.14	1,161.25	659.16
2008-10-02	70.51	1,235.44	683.20
2008-09-30	68.51	1,272.54	714.53
2008-09-29	67.41	1,244.10	702.86
2008-09-26	74.88	1,299.74	700.39
2008-09-25	77.07	1,334.36	710.06
2008-09-24	77.43	1,351.68	718.15
2008-09-23	76.89	1,322.00	703.90
2008-09-22	83.08	1,434.52	738.17
2008-09-19	79.80	1,408.56	739.01
2008-09-18	66.14	1,309.63	748.47
2008-09-17	65.59	1,235.44	706.46
2008-09-16	70.69	1,286.14	712.07
2008-09-12	81.08	1,392.48	724.23
2008-09-11	80.71	1,322.00	686.89
2008-09-10	86.27	1,359.09	683.33
2008-09-09	90.37	1,458.02	718.43
2008-09-08	93.10	1,490.17	723.49
2008-09-05	85.36	1,375.17	695.85
2008-09-04	89.46	1,459.25	723.01
2008-09-03	91.28	1,560.65	768.18
2008-09-02	95.83	1,585.38	760.62
2008-09-01	94.01	1,569.30	760.42
2008-08-29	97.65	1,556.94	738.30
2008-08-28	95.38	1,518.61	728.45
2008-08-27	99.02	1,491.40	699.62
2008-08-26	95.83	1,539.63	737.26
2008-08-25	95.38	1,570.54	755.03
2008-08-21	89.46	1,492.64	740.64
2008-08-20	94.01	1,467.91	708.16
2008-08-19	90.37	1,511.19	746.36
2008-08-18	94.01	1,532.21	741.30
2008-08-15	95.83	1,475.33	704.43
2008-08-14	98.11	1,507.48	711.41
2008-08-13	97.65	1,532.21	725.79
2008-08-12	100.84	1,507.48	700.37
2008-08-11	102.66	1,568.07	723.07
2008-08-08	103.12	1,547.05	710.88
2008-08-07	104.49	1,620.00	741.14
2008-08-05	103.57	1,559.41	715.14
2008-08-04	109.04	1,615.05	720.44
2008-08-01	112.23	1,674.41	736.09
2008-07-31	110.86	1,620.00	715.70
2008-07-30	110.41	1,576.72	696.90
2008-07-29	106.31	1,574.25	711.53
2008-07-28	110.41	1,509.95	665.16
2008-07-25	110.86	1,549.52	682.28
2008-07-24	114.05	1,595.27	692.00
2008-07-23	114.50	1,570.54	678.79
2008-07-22	109.04	1,497.59	664.25
2008-07-21	109.04	1,519.84	674.90
2008-07-18	103.12	1,458.02	667.05
2008-07-17	101.30	1,418.45	654.33
2008-07-16	96.29	1,368.99	648.38
2008-07-15	96.29	1,383.83	655.94
2008-07-14	103.12	1,423.39	650.00
2008-07-11	104.94	1,522.32	691.60
2008-07-10	102.21	1,511.19	696.80
2008-07-09	101.75	1,507.48	696.76
2008-07-08	96.29	1,439.47	684.29
2008-07-07	103.12	1,461.73	668.87
2008-07-04	98.57	1,383.83	647.27
2008-07-03	96.74	1,371.46	647.91
2008-07-02	100.84	1,334.36	614.17
2008-06-30	104.49	1,391.24	629.27
2008-06-27	104.03	1,383.83	627.26
2008-06-26	108.58	1,432.05	634.50
2008-06-25	109.04	1,450.60	641.77
2008-06-24	107.67	1,458.02	650.22
2008-06-23	110.86	1,451.83	635.95
2008-06-20	110.86	1,455.54	637.71
2008-06-19	111.32	1,428.34	623.25
2008-06-18	114.96	1,532.21	659.31
2008-06-17	112.23	1,458.02	634.12
2008-06-16	112.23	1,458.02	634.12
2008-06-13	110.41	1,435.76	629.90
2008-06-12	113.14	1,429.58	617.64
2008-06-11	115.87	1,482.75	633.19
2008-06-10	116.33	1,486.46	633.36
2008-06-06	126.35	1,591.56	647.33
2008-06-05	124.52	1,655.86	682.04
2008-06-04	121.79	1,674.41	700.03
2008-06-03	124.52	1,655.86	682.04
2008-06-02	128.17	1,607.64	648.41
2008-05-30	126.80	1,524.79	616.39
2008-05-29	124.98	1,584.14	648.58
2008-05-28	124.52	1,471.62	599.98
2008-05-27	123.61	1,539.63	633.24
2008-05-26	123.61	1,560.65	642.64
2008-05-23	127.71	1,561.88	629.82
2008-05-22	130.44	1,497.59	593.26
2008-05-21	134.09	1,497.59	582.47
2008-05-20	130.90	1,472.85	581.18
2008-05-19	135.91	1,518.61	586.11
2008-05-16	135.45	1,555.70	603.19
2008-05-15	133.63	1,627.42	639.37
2008-05-14	135.00	1,501.29	581.40
2008-05-13	134.54	1,449.36	560.59
2008-05-09	129.53	1,324.47	520.59
2008-05-08	133.18	1,249.04	478.55
2008-05-07	134.09	1,279.96	489.50
2008-05-06	140.46	1,298.51	481.59
2008-05-05	139.10	1,310.62	489.98
2008-05-02	140.46	1,282.26	474.83
2008-04-30	135.91	1,174.99	440.45
2008-04-29	136.37	1,194.72	447.76
2008-04-28	134.73	1,232.94	467.87
2008-04-25	133.82	1,244.04	474.81
2008-04-24	134.73	1,208.28	457.36
2008-04-23	131.11	1,200.88	462.87
2008-04-22	127.95	1,234.17	485.28
2008-04-21	126.15	1,202.11	475.78
2008-04-18	121.18	1,123.20	453.02
2008-04-17	121.64	1,086.21	435.21
2008-04-16	117.57	1,055.38	431.03
2008-04-15	118.48	1,045.51	424.32
2008-04-14	117.57	1,049.21	428.20
2008-04-11	125.25	1,046.75	409.11
2008-04-10	120.73	1,056.61	423.99
2008-04-09	119.83	1,059.08	427.26
2008-04-08	121.64	1,086.21	435.21
2008-04-07	124.34	1,098.54	434.24
2008-04-03	120.73	1,083.74	436.28
2008-04-02	117.57	1,034.42	421.40
2008-04-01	111.70	1,009.76	424.20
2008-03-31	109.00	993.73	423.32
2008-03-28	112.16	1,024.55	430.06
2008-03-27	108.09	992.49	425.00
2008-03-26	106.74	997.43	430.83
2008-03-25	106.74	951.80	408.76
2008-03-20	94.10	864.25	396.78
2008-03-19	99.97	914.81	407.49
2008-03-18	96.36	856.86	387.30
2008-03-17	93.20	970.30	453.99
2008-03-14	103.13	1,054.15	468.19
2008-03-13	103.13	1,076.34	479.11
2008-03-12	113.06	1,105.94	466.01
2008-03-11	109.45	1,089.91	468.12
2008-03-10	107.64	1,084.97	470.68
2008-03-07	105.39	1,057.85	463.74
2008-03-06	111.70	1,076.34	455.65
2008-03-05	110.80	1,084.97	462.13
2008-03-04	110.35	1,096.07	468.61
2008-03-03	114.41	1,109.63	464.16
2008-02-29	120.73	1,123.20	454.15
2008-02-28	123.44	1,115.80	444.13
2008-02-27	122.99	1,129.36	451.31
2008-02-26	116.67	1,133.06	469.10
2008-02-25	112.16	1,083.74	457.96
2008-02-22	112.61	1,064.01	447.49
2008-02-21	115.32	1,096.07	455.50
2008-02-20	114.41	1,071.41	446.33
2008-02-19	119.83	1,121.96	455.87
2008-02-18	115.77	1,131.83	470.91
2008-02-15	119.38	1,130.60	460.95
2008-02-14	118.48	1,091.14	445.20
2008-02-13	110.35	1,051.68	447.51
2008-02-12	108.54	1,049.21	451.06
2008-02-11	105.39	1,046.75	458.34
2008-02-06	112.16	1,052.91	443.43
2008-02-05	125.70	1,109.63	435.95
2008-02-04	127.50	1,113.33	433.33
2008-02-01	119.38	1,070.18	433.41
2008-01-31	112.61	1,035.65	434.15
2008-01-30	114.86	1,019.62	421.08
2008-01-29	121.18	1,046.75	418.46
2008-01-28	118.93	1,057.85	428.87
2008-01-25	128.86	1,109.63	428.55
2008-01-24	113.96	1,055.38	439.99
2008-01-23	119.83	990.03	395.85
2008-01-22	98.16	924.67	417.09
2008-01-21	117.12	1,024.55	417.94
2008-01-18	128.86	1,092.37	421.01
2008-01-17	129.31	1,135.53	438.81
2008-01-16	122.54	1,137.99	456.31
2008-01-15	134.73	1,215.68	460.52
2008-01-14	141.05	1,284.73	474.47
2008-01-11	144.21	1,351.31	494.30
2008-01-10	147.82	1,369.81	493.10
2008-01-09	150.98	1,332.82	470.90
2008-01-08	146.46	1,352.55	489.36
2008-01-07	147.82	1,379.67	497.09
2008-01-04	150.52	1,431.46	511.30
2008-01-03	144.21	1,342.68	490.77
2008-01-02	150.07	1,322.95	469.01
2007-12-31	153.23	1,356.25	475.06
2007-12-28	148.27	1,281.03	456.27
2007-12-27	152.78	1,248.97	433.65
2007-12-24	156.39	1,269.93	434.31
2007-12-21	152.33	1,257.60	438.03
2007-12-20	146.91	1,248.97	446.33
2007-12-19	145.56	1,188.55	424.74
2007-12-18	143.75	1,198.41	432.67
2007-12-17	141.50	1,268.70	466.76
2007-12-14	150.52	1,290.89	455.19
2007-12-13	151.88	1,330.35	467.87
2007-12-12	159.10	1,288.43	435.86
2007-12-11	165.42	1,304.46	429.14
2007-12-10	158.65	1,278.56	432.98
2007-12-07	163.16	1,314.32	437.43
2007-12-06	168.58	1,330.35	432.56
2007-12-05	167.68	1,293.36	420.54
2007-12-04	162.71	1,266.23	420.05
2007-12-03	160.46	1,281.03	430.24
2007-11-30	160.91	1,335.28	450.11
2007-11-29	158.20	1,268.70	430.10
2007-11-28	149.17	1,172.52	410.70
2007-11-27	147.82	1,113.33	389.61
2007-11-26	151.88	1,124.43	386.12
2007-11-23	140.59	1,089.91	394.57
2007-11-22	136.08	1,107.17	411.34
2007-11-21	141.05	1,139.23	414.11
2007-11-20	151.43	1,186.08	411.51
2007-11-19	148.72	1,209.51	426.50
2007-11-16	149.17	1,261.30	446.33
2007-11-15	160.46	1,303.23	438.76
2007-11-14	164.97	1,272.40	417.95
2007-11-13	152.78	1,182.38	407.31
2007-11-12	150.52	1,174.99	408.93
2007-11-09	160.91	1,225.54	408.05
2007-11-08	160.00	1,246.50	417.88
2007-11-07	168.13	1,290.89	418.74
2007-11-06	167.23	1,379.67	453.72
2007-11-05	161.81	1,501.75	511.80
2007-11-02	175.35	1,480.79	474.10
2007-11-01	185.28	1,522.71	468.81
2007-10-31	183.48	1,520.24	471.56
2007-10-30	186.46	1,628.75	503.50
2007-10-29	186.46	1,576.96	485.42
2007-10-26	175.76	1,463.52	466.98
2007-10-25	170.42	1,361.18	440.34
2007-10-24	165.07	1,308.16	431.24
2007-10-23	165.96	1,305.69	428.53
2007-10-22	157.05	1,257.60	428.14
2007-10-18	167.30	1,324.19	432.81
2007-10-17	166.41	1,332.82	437.83
2007-10-16	161.51	1,350.08	454.51
2007-10-15	167.30	1,255.14	406.97
2007-10-12	161.51	1,207.05	399.81
2007-10-11	163.29	1,267.47	419.38
2007-10-10	158.39	1,304.46	443.54
2007-10-09	154.83	1,126.90	381.47
2007-10-08	152.15	1,039.35	351.85
2007-10-05	153.04	1,027.02	345.39
2007-10-04	144.13	1,001.12	351.03
2007-10-03	148.14	1,031.95	356.17
2007-10-02	156.16	1,105.94	370.77
2007-09-28	146.36	1,137.99	402.51
2007-09-27	145.02	1,120.73	398.21
2007-09-25	141.46	1,022.09	364.71
2007-09-24	141.46	1,040.58	372.37
2007-09-21	133.44	1,009.76	375.39
2007-09-20	133.00	1,050.45	393.76
2007-09-19	129.43	992.49	376.17
2007-09-18	122.75	946.87	369.98
2007-09-17	122.75	925.91	360.57
2007-09-14	124.98	912.34	349.98
2007-09-13	122.75	874.12	337.32
2007-09-12	120.52	861.79	336.14
2007-09-11	118.29	869.19	343.98
2007-09-10	118.74	888.92	352.10
2007-09-07	117.40	916.04	367.35
2007-09-06	118.29	911.11	363.19
2007-09-05	116.96	951.80	384.80
2007-09-04	116.51	881.52	353.33
2007-09-03	116.51	881.52	353.33
2007-08-31	116.96	898.78	360.36
2007-08-30	112.06	861.79	353.55
2007-08-29	108.05	810.00	337.40
2007-08-28	111.17	827.26	339.11
2007-08-27	112.95	816.17	330.23
2007-08-24	107.60	770.54	319.33
2007-08-23	108.05	784.11	324.95
2007-08-22	102.26	812.47	351.14
2007-08-21	96.46	768.08	341.85
2007-08-20	94.68	739.72	331.32
2007-08-17	85.33	647.24	303.20
2007-08-16	86.66	699.02	328.05
2007-08-15	93.35	716.29	322.19
2007-08-14	99.14	743.41	323.53
2007-08-13	98.69	738.48	322.00
2007-08-10	96.46	763.14	339.34
2007-08-09	102.26	766.84	328.59
2007-08-08	103.59	736.02	310.63
2007-08-07	97.36	723.69	317.36
2007-08-06	98.25	708.89	308.02
2007-08-03	103.59	753.28	319.11
2007-08-02	102.70	764.38	326.43
2007-08-01	103.15	768.08	327.31
2007-07-31	109.38	792.74	326.36
2007-07-30	105.37	743.41	310.67
2007-07-27	104.04	754.51	318.80
2007-07-26	109.38	760.68	311.05
2007-07-25	111.61	777.94	314.88
2007-07-24	112.06	784.11	316.92
2007-07-23	110.28	781.64	319.28
2007-07-20	109.83	781.64	320.17
2007-07-19	107.60	779.17	323.49
2007-07-18	106.27	764.38	319.06
2007-07-17	108.05	787.80	326.73
2007-07-16	106.71	784.11	327.70
2007-07-13	108.49	785.34	324.64
2007-07-12	106.27	773.01	323.24
2007-07-11	104.04	782.87	332.70
2007-07-10	105.82	792.74	333.75
2007-07-09	105.37	802.60	339.49
2007-07-06	103.59	763.14	323.96
2007-07-05	100.47	715.05	306.56
2007-07-04	100.47	708.89	303.49
2007-07-03	100.03	689.16	294.52
2007-06-29	96.46	676.83	295.40
2007-06-28	97.36	666.96	288.62
2007-06-27	96.46	643.54	278.46
2007-06-26	96.91	673.13	292.63
2007-06-25	97.80	676.83	292.73
2007-06-22	98.69	697.79	301.52
2007-06-21	98.25	705.19	306.15
2007-06-20	95.57	713.82	316.12
2007-06-18	94.68	706.42	314.22
2007-06-15	89.34	686.69	315.50
2007-06-14	89.34	692.86	318.76
2007-06-13	85.77	686.69	323.47
2007-06-12	85.77	694.09	327.45
2007-06-11	86.22	701.49	330.40
2007-06-08	85.77	687.93	324.13
2007-06-07	87.55	712.59	333.25
2007-06-06	88.00	718.75	335.51
2007-06-05	88.00	708.89	330.26
2007-06-04	86.66	701.49	329.38
2007-06-01	86.66	711.36	334.66
2007-05-31	86.66	731.08	345.23
2007-05-30	82.65	676.83	325.30
2007-05-29	84.88	697.79	331.51
2007-05-28	85.77	703.96	332.76
2007-05-25	85.33	689.16	325.82
2007-05-23	87.55	713.82	333.91
2007-05-22	88.00	690.39	320.42
2007-05-21	89.34	719.99	333.08
2007-05-18	88.00	710.12	330.91
2007-05-17	89.34	682.99	313.55
2007-05-16	88.00	657.10	302.71
2007-05-15	87.11	644.77	298.04
2007-05-14	88.89	639.84	291.67
2007-05-11	83.10	627.51	297.33
2007-05-10	85.77	628.74	292.27
2007-05-09	87.11	631.21	290.79
2007-05-08	85.33	634.41	296.28
2007-05-07	87.55	640.55	294.85
2007-05-04	86.22	636.87	295.70
2007-05-03	84.88	614.76	286.60
2007-05-02	82.65	570.55	267.11
2007-04-30	81.76	559.50	262.83
2007-04-27	83.10	575.46	268.90
2007-04-26	84.79	530.02	240.93
2007-04-25	83.03	522.65	240.19
2007-04-24	83.91	530.02	242.57
2007-04-23	84.35	514.06	233.09
2007-04-20	83.03	511.60	234.16
2007-04-19	81.26	498.09	229.95
2007-04-18	86.12	506.69	225.97
2007-04-17	85.23	520.20	234.82
2007-04-16	85.23	521.43	235.48
2007-04-13	81.26	516.51	240.12
2007-04-12	82.15	534.93	248.58
2007-04-11	83.03	539.85	249.59
2007-04-10	82.15	544.76	253.98
2007-04-04	80.82	520.20	242.98
2007-04-03	78.62	517.74	245.84
2007-04-02	76.41	518.97	250.86
2007-03-30	76.41	526.34	255.04
2007-03-29	76.85	522.65	252.07
2007-03-28	75.00	516.51	252.29
2007-03-27	76.24	543.53	265.15
2007-03-26	76.24	554.58	271.42
2007-03-23	75.71	561.95	276.74
2007-03-22	75.71	544.76	266.95
2007-03-21	74.30	575.46	287.54
2007-03-20	72.18	600.02	306.57
2007-03-19	71.12	630.73	327.02
2007-03-16	68.65	601.25	315.80
2007-03-15	68.30	591.43	310.83
2007-03-14	67.59	569.32	299.37
2007-03-13	71.47	612.31	315.40
2007-03-12	72.36	618.45	316.84
2007-03-09	70.24	595.11	308.32
2007-03-08	70.59	580.37	298.83
2007-03-07	67.95	554.58	289.76
2007-03-06	69.89	534.93	273.74
2007-03-05	66.18	520.20	273.21
2007-03-02	73.24	561.95	282.11
2007-03-01	72.53	575.46	291.50
2007-02-28	75.53	559.50	275.72
2007-02-27	78.62	550.90	264.41
2007-02-26	82.15	559.50	262.07
2007-02-23	83.47	581.60	271.51
2007-02-22	84.79	604.94	281.47
2007-02-21	83.03	606.17	285.82
2007-02-16	83.47	617.22	290.92
2007-02-15	83.03	611.08	288.51
2007-02-14	79.50	622.13	302.30
2007-02-13	79.06	624.59	304.66
2007-02-12	83.03	636.87	302.60
2007-02-09	83.47	649.15	308.32
2007-02-08	84.79	622.13	290.78
2007-02-07	83.91	633.18	298.66
2007-02-06	83.47	658.97	313.68
2007-02-05	81.71	640.55	307.56
2007-02-02	83.03	617.22	291.86
2007-02-01	81.71	611.08	291.33
2007-01-31	78.18	645.46	318.38
2007-01-30	81.71	658.97	317.69
2007-01-29	79.50	636.87	310.51
2007-01-26	79.94	676.17	331.34
2007-01-25	83.03	681.08	326.75
2007-01-24	84.35	667.57	316.36
2007-01-23	84.35	649.15	306.37
2007-01-22	84.35	651.61	307.70
2007-01-19	79.94	634.41	308.14
2007-01-18	79.94	644.24	313.60
2007-01-17	77.74	624.59	307.68
2007-01-16	77.74	622.13	306.29
2007-01-15	77.74	601.25	294.55
2007-01-12	74.47	581.60	290.66
2007-01-11	72.18	563.18	285.17
2007-01-10	73.77	575.46	288.72
2007-01-09	76.41	561.95	275.23
2007-01-08	78.18	579.15	281.16
2007-01-05	79.50	600.02	289.98
2007-01-04	77.74	607.39	298.00
2007-01-03	81.26	571.78	270.61
2007-01-02	80.38	568.09	270.38
2006-12-29	77.30	580.37	283.75
2006-12-28	77.30	558.27	271.28
2006-12-27	75.00	531.25	260.71
2006-12-22	71.65	531.25	267.75
2006-12-21	70.42	501.78	253.12
2006-12-20	70.94	493.18	247.00
2006-12-19	69.00	462.48	232.82
2006-12-18	70.42	464.93	231.50
2006-12-15	69.71	453.88	226.37
2006-12-14	68.65	450.19	226.23
2006-12-13	66.18	446.51	228.86
2006-12-12	67.77	462.48	235.27
2006-12-11	68.12	439.14	220.69
2006-12-08	66.89	446.51	227.47
2006-12-07	67.24	452.65	230.45
2006-12-06	69.00	467.39	235.73
2006-12-05	68.47	450.19	226.57
2006-12-04	66.18	424.40	215.56
2006-12-01	65.83	421.95	214.75
2006-11-30	68.47	426.86	212.72
2006-11-29	66.71	405.98	203.51
2006-11-28	65.65	413.35	209.90
2006-11-27	70.42	420.72	205.56
2006-11-24	70.42	439.14	216.37
2006-11-23	70.77	464.93	230.82
2006-11-22	70.77	467.39	232.26
2006-11-21	68.30	479.67	244.43
2006-11-20	67.42	425.63	213.97
2006-11-17	69.71	423.18	208.28
2006-11-16	69.36	430.55	213.27
2006-11-15	69.18	433.00	215.05
2006-11-14	67.06	431.77	218.31
2006-11-13	66.89	436.69	221.59
2006-11-10	66.89	425.63	214.96
2006-11-09	67.77	439.14	221.36
2006-11-08	66.53	403.53	202.36
2006-11-07	67.77	403.53	200.13
2006-11-06	67.42	402.30	200.03
2006-11-03	66.00	392.47	196.66
2006-11-02	65.65	394.93	198.78
2006-11-01	63.01	377.49	192.93
2006-10-31	62.12	356.37	181.49
2006-10-27	62.04	343.59	173.76
2006-10-26	62.38	347.03	175.30
2006-10-25	60.48	342.61	175.81
2006-10-24	60.31	344.58	177.33
2006-10-23	60.13	344.09	177.32
2006-10-20	60.31	354.40	183.46
2006-10-19	58.92	352.93	185.00
2006-10-18	59.44	353.42	184.38
2006-10-17	59.10	353.91	185.31
2006-10-16	59.27	346.54	180.37
2006-10-13	58.92	344.58	179.74
2006-10-12	58.06	342.61	180.03
2006-10-11	58.06	342.12	179.72
2006-10-10	57.89	342.12	180.03
2006-10-09	55.98	342.12	183.44
2006-10-06	58.23	349.00	183.76
2006-10-05	58.40	341.63	178.80
2006-10-04	55.81	326.89	173.98
2006-10-03	55.81	329.84	175.87
2006-09-29	55.29	340.65	183.76
2006-09-28	55.12	346.05	187.56
2006-09-27	55.12	350.96	190.72
2006-09-26	53.56	349.98	193.03
2006-09-25	55.29	355.88	193.56
2006-09-22	55.64	355.88	192.91
2006-09-21	55.81	359.31	194.79
2006-09-20	54.95	356.37	194.53
2006-09-19	53.56	363.24	201.67
2006-09-18	53.91	363.74	201.31
2006-09-15	52.87	355.88	198.21
2006-09-14	52.01	353.42	198.29
2006-09-13	52.18	359.81	202.15
2006-09-12	50.97	342.12	192.86
2006-09-11	49.24	345.07	198.23
2006-09-08	50.97	344.58	194.48
2006-09-07	50.62	342.12	193.53
2006-09-06	52.18	335.24	186.01
2006-09-05	53.56	327.38	178.31
2006-09-04	54.43	322.47	173.57
2006-09-01	53.39	317.07	171.90
2006-08-31	53.04	317.56	172.84
2006-08-30	52.01	313.63	172.11
2006-08-29	50.28	310.68	173.28
2006-08-28	49.07	309.70	174.84
2006-08-25	49.58	316.58	178.49
2006-08-24	48.72	312.65	177.47
2006-08-23	50.10	315.10	176.54
2006-08-22	50.62	324.93	182.11
2006-08-21	49.58	324.93	184.07
2006-08-18	52.52	329.35	181.49
2006-08-17	52.70	330.33	181.82
2006-08-16	53.39	325.42	177.35
2006-08-15	51.31	307.24	169.14
2006-08-14	51.83	307.24	168.22
2006-08-11	51.14	304.29	167.50
2006-08-10	50.80	295.45	162.24
2006-08-09	52.18	306.26	166.96
2006-08-08	49.24	301.35	168.93
2006-08-07	48.72	299.87	168.88
2006-08-04	47.86	303.80	173.11
2006-08-03	49.58	305.28	170.94
2006-08-02	49.58	289.07	160.10
2006-08-01	48.55	280.22	155.96
2006-07-31	48.72	264.50	145.09
2006-07-28	48.72	267.45	147.08
2006-07-27	48.20	265.00	146.28
2006-07-26	46.13	264.01	149.11
2006-07-25	45.43	260.08	147.59
2006-07-24	44.40	260.08	149.37
2006-07-21	44.40	262.29	150.90
2006-07-20	44.40	265.98	153.45
2006-07-19	40.94	262.29	157.06
2006-07-18	40.51	263.52	158.72
2006-07-17	40.51	269.66	163.09
2006-07-14	41.80	279.49	167.62
2006-07-13	43.10	268.43	157.47
2006-07-12	44.83	268.43	154.39
2006-07-11	44.40	265.98	153.45
2006-07-10	45.26	257.38	146.03
2006-07-07	43.96	280.72	164.45
2006-07-06	44.83	291.77	170.50
2006-07-05	42.67	293.00	175.46
2006-07-04	43.53	285.63	168.67
2006-07-03	43.53	289.31	171.24
2006-06-30	42.24	300.37	181.48
2006-06-29	39.21	284.40	176.13
2006-06-28	37.91	270.89	168.93
2006-06-27	38.78	270.89	167.26
2006-06-26	38.78	279.49	173.45
2006-06-23	38.78	280.72	174.34
2006-06-22	39.21	286.86	177.90
2006-06-21	37.05	281.94	178.69
2006-06-20	37.05	269.66	169.73
2006-06-19	38.78	285.63	177.88
2006-06-16	39.21	290.54	180.54
2006-06-15	35.75	275.80	176.83
2006-06-14	34.02	269.66	175.82
2006-06-13	33.59	288.08	190.51
2006-06-12	37.48	324.93	209.08
2006-06-09	37.05	299.14	191.24
2006-06-08	36.18	288.08	184.97
2006-06-07	39.21	304.05	190.25
2006-06-06	40.51	333.52	208.55
2006-06-05	40.94	332.30	206.73
2006-06-02	40.07	324.93	203.36
2006-06-01	37.05	340.89	221.71
2006-05-30	39.64	312.65	195.50
2006-05-29	40.51	310.19	191.94
2006-05-26	39.64	331.07	208.70
2006-05-25	37.91	338.44	217.91
2006-05-24	39.21	257.38	156.72
2006-05-23	39.21	259.84	158.49
2006-05-22	38.78	256.15	156.64
2006-05-19	43.10	269.66	158.32
2006-05-18	43.10	257.38	149.74
2006-05-17	45.26	270.89	155.33
2006-05-16	43.10	263.52	154.03
2006-05-15	43.96	267.21	155.07
2006-05-12	47.42	277.52	156.08
2006-05-11	49.58	293.40	163.00
2006-05-10	48.29	288.52	162.00
2006-05-09	48.72	286.07	159.60
2006-05-08	50.02	281.19	154.10
2006-05-04	47.86	283.63	159.46
2006-05-03	47.86	281.19	157.81
2006-05-02	46.56	279.97	159.26
2006-04-28	45.26	283.63	164.10
2006-04-27	44.83	265.30	152.23
2006-04-26	44.83	250.64	142.11
2006-04-25	43.97	239.65	135.91
2006-04-24	44.40	256.75	147.06
2006-04-21	46.54	270.19	152.63
2006-04-20	46.11	268.97	152.53
2006-04-19	45.68	270.19	154.11
2006-04-18	43.97	267.75	155.43
2006-04-13	42.69	244.53	141.45
2006-04-12	41.41	254.31	150.55
2006-04-11	42.69	243.31	140.60
2006-04-10	42.69	270.19	159.43
2006-04-07	41.84	242.09	141.18
2006-04-06	41.84	231.10	133.43
2006-04-04	39.28	235.98	141.24
2006-04-03	38.85	218.88	129.66
2006-03-31	36.71	218.88	133.25
2006-03-30	37.57	223.76	135.35
2006-03-29	36.28	229.87	142.05
2006-03-28	37.14	206.66	123.61
2006-03-27	37.57	193.22	113.15
2006-03-24	35.86	193.22	115.83
2006-03-23	36.28	182.23	107.09
2006-03-22	35.43	150.46	84.94
2006-03-21	37.14	165.12	93.32
2006-03-20	37.14	168.79	96.00
2006-03-17	35.86	166.34	96.05
2006-03-16	35.43	168.79	98.47
2006-03-15	35.43	163.90	94.86
2006-03-14	33.29	156.57	92.48
2006-03-13	33.72	152.90	89.13
2006-03-10	33.29	143.13	82.40
2006-03-09	33.29	143.13	82.40
2006-03-08	32.87	141.91	82.07
2006-03-07	33.72	146.79	84.56
2006-03-06	36.28	146.79	81.09
2006-03-03	36.71	152.90	84.99
2006-03-02	36.28	157.79	89.16
2006-03-01	35.86	161.46	92.45
2006-02-28	36.71	156.57	87.67
2006-02-27	37.14	151.68	83.52
2006-02-24	36.28	154.12	86.47
2006-02-23	35.86	163.90	94.25
2006-02-22	35.00	172.45	101.81
2006-02-21	34.15	171.23	102.19
2006-02-20	34.15	174.89	104.92
2006-02-17	32.87	159.01	94.94
2006-02-16	32.87	157.79	94.02
2006-02-15	32.44	145.57	85.42
2006-02-14	33.29	145.57	84.23
2006-02-13	32.01	144.35	85.10
2006-02-10	33.29	144.35	83.32
2006-02-09	32.44	141.91	82.65
2006-02-08	32.87	144.35	83.91
2006-02-07	33.72	146.79	84.56
2006-02-06	34.15	150.46	86.70
2006-02-03	32.87	143.13	82.99
2006-02-02	35.00	141.91	79.19
2006-02-01	35.43	150.46	84.94
2006-01-27	35.86	144.35	79.86
2006-01-26	33.29	138.24	78.73
2006-01-25	33.72	140.69	79.99
2006-01-24	33.72	138.24	78.16
2006-01-23	32.87	135.80	77.47
2006-01-20	34.58	143.13	80.66
2006-01-19	35.43	145.57	81.33
2006-01-18	32.87	144.35	83.91
2006-01-17	33.72	148.02	85.47
2006-01-16	35.86	157.79	89.75
2006-01-13	35.86	144.35	79.86
2006-01-12	35.00	138.24	76.47
2006-01-11	34.58	127.25	68.86
2006-01-10	34.15	129.69	71.22
2006-01-09	33.72	132.13	73.60
2006-01-06	31.59	129.69	74.56
2006-01-05	31.59	117.47	65.27
2006-01-04	31.16	121.14	68.60
2006-01-03	28.17	113.81	66.82
2005-12-30	28.17	102.81	58.24
2005-12-29	29.45	101.59	55.73
2005-12-28	30.30	101.59	54.71
2005-12-23	31.16	106.48	57.43
2005-12-22	31.16	107.70	58.36
2005-12-21	31.59	105.25	55.99
2005-12-20	30.73	104.03	56.07
2005-12-19	30.73	100.37	53.27
2005-12-16	29.88	100.37	54.28
2005-12-15	30.30	105.25	57.52
2005-12-14	29.02	106.48	60.03
2005-12-13	28.59	107.70	61.51
2005-12-12	29.02	107.70	60.98
2005-12-09	28.59	101.59	56.76
2005-12-08	28.17	102.81	58.24
2005-12-07	30.73	100.37	53.27
2005-12-06	29.02	102.81	57.19
2005-12-05	30.30	105.25	57.52
2005-12-02	31.16	99.15	51.84
2005-12-01	29.45	100.37	54.79
2005-11-30	29.02	91.82	48.67
2005-11-29	29.45	99.15	53.84
2005-11-28	29.88	104.03	57.10
2005-11-25	29.88	110.14	61.80
2005-11-24	29.88	110.14	61.80
2005-11-23	29.02	95.48	51.51
2005-11-22	27.74	100.37	56.86
2005-11-21	27.31	101.59	58.34
2005-11-18	27.31	100.37	57.38
2005-11-17	26.89	93.04	52.13
2005-11-16	25.18	78.38	42.50
2005-11-15	25.18	106.48	64.95
2005-11-14	25.18	101.59	61.04
2005-11-11	26.03	117.47	72.55
2005-11-10	25.18	110.14	67.88
2005-11-09	25.60	111.36	68.28
2005-11-08	23.47	115.03	74.16
2005-11-07	23.04	107.70	68.80
2005-11-04	24.32	111.36	70.01
2005-11-03	24.32	119.92	76.89
2005-11-02	24.75	111.36	69.43
2005-11-01	25.18	101.59	61.04
2005-10-31	23.47	96.70	59.31
2005-10-28	22.02	95.48	60.21
2005-10-27	23.27	99.15	61.55
2005-10-26	23.69	101.59	62.98
2005-10-25	23.27	96.70	59.57
2005-10-24	23.69	106.48	66.94
2005-10-21	24.52	113.81	71.70
2005-10-20	23.69	105.25	65.95
2005-10-19	23.27	95.48	58.58
2005-10-18	25.36	99.15	58.86
2005-10-17	24.52	102.81	62.87
2005-10-14	24.10	100.37	61.45
2005-10-13	25.36	102.81	61.79
2005-10-12	24.94	101.59	61.35
2005-10-10	27.45	116.25	69.68
2005-10-07	26.61	118.69	72.73
2005-10-06	27.03	121.14	74.08
2005-10-05	29.95	124.80	72.99
2005-10-04	31.63	128.47	73.57
2005-10-03	31.63	129.69	74.50
2005-09-30	31.63	129.69	74.50
2005-09-29	32.04	128.47	73.02
2005-09-28	30.37	113.81	64.00
2005-09-27	29.95	115.03	65.46
2005-09-26	30.37	116.25	65.87
2005-09-23	29.54	119.92	69.77
2005-09-22	29.12	116.25	67.48
2005-09-21	29.54	105.25	58.45
2005-09-20	29.54	101.59	55.62
2005-09-16	28.28	94.26	51.43
2005-09-15	28.28	96.70	53.33
2005-09-14	28.70	107.70	61.38
2005-09-13	28.28	104.03	59.05
2005-09-12	29.54	108.92	61.28
2005-09-09	29.54	99.15	53.74
2005-09-08	29.54	95.48	50.91
2005-09-07	29.54	94.26	49.96
2005-09-06	29.54	89.37	46.19
2005-09-05	29.54	94.26	49.96
2005-09-02	29.95	102.81	56.06
2005-09-01	29.12	99.15	54.23
2005-08-31	27.03	84.48	45.23
2005-08-30	27.45	83.26	43.80
2005-08-29	26.61	88.15	48.60
2005-08-26	27.45	94.26	52.42
2005-08-25	26.61	84.48	45.71
2005-08-24	26.61	75.93	38.95
2005-08-23	27.03	72.27	35.61
2005-08-22	29.54	71.05	32.04
2005-08-19	27.45	69.82	33.25
2005-08-18	28.70	67.38	30.05
2005-08-17	31.63	74.71	32.73
2005-08-16	31.21	78.38	35.95
2005-08-15	30.79	85.71	41.99
2005-08-12	31.21	79.60	36.88
2005-08-11	30.79	60.05	22.37
2005-08-10	29.95	56.38	20.34
2005-08-09	27.45	50.28	17.91
2005-08-08	27.87	46.61	14.66
2005-08-05	27.45	42.95	12.16
2005-08-04	27.87	45.39	13.70
2005-08-03	27.87	44.17	12.75
2005-08-02	28.28	45.39	13.33
2005-08-01	26.61	47.83	16.76
2005-07-29	26.19	49.05	18.12
2005-07-28	25.36	49.05	18.90
2005-07-27	25.36	49.05	18.90
2005-07-26	24.94	46.61	17.34
2005-07-25	25.36	46.61	16.95
2005-07-22	25.36	42.95	14.03
2005-07-21	23.69	47.83	19.52
2005-07-20	23.69	45.39	17.55
2005-07-19	23.27	49.05	20.92
2005-07-18	23.27	51.50	22.90
2005-07-15	22.85	55.16	26.30
2005-07-14	22.85	56.38	27.30
2005-07-13	21.60	52.72	25.59
2005-07-12	19.93	53.94	28.36
2005-07-11	19.93	56.38	30.40
2005-07-08	18.25	47.83	25.01
2005-07-07	19.09	44.17	21.06
2005-07-06	20.34	50.28	24.87
2005-07-05	19.93	45.39	21.23
2005-07-04	20.76	44.17	19.38
2005-06-30	20.76	44.17	19.38
2005-06-29	21.18	50.28	24.01
2005-06-28	20.76	49.05	23.43
2005-06-27	19.93	56.38	30.40
2005-06-24	20.34	57.61	30.96
2005-06-23	20.34	58.83	31.98
2005-06-22	19.93	57.61	31.42
2005-06-21	19.09	50.28	26.19
2005-06-20	18.67	52.72	28.69
2005-06-17	18.25	52.72	29.14
2005-06-16	17.42	45.39	23.82
2005-06-15	18.25	46.61	23.98
2005-06-14	18.25	46.61	23.98
2005-06-13	18.25	44.17	21.91
2005-06-10	18.25	44.17	21.91
2005-06-09	17.84	45.39	23.38
2005-06-08	17.84	45.39	23.38
2005-06-07	17.42	41.72	20.70
2005-06-06	17.42	41.72	20.70
2005-06-03	17.42	38.06	17.58
2005-06-02	17.00	41.72	21.13
2005-06-01	17.84	35.61	15.09
2005-05-31	17.84	35.61	15.09
2005-05-30	17.42	34.39	14.46
2005-05-27	16.58	36.84	17.37
2005-05-26	14.91	35.61	18.02
2005-05-25	15.33	33.17	15.47
2005-05-24	16.58	33.17	14.23
2005-05-23	15.75	34.39	16.11
2005-05-20	16.58	34.39	15.28
2005-05-19	15.75	36.84	18.22
2005-05-18	15.75	29.51	11.89
2005-05-17	15.33	30.73	13.35
2005-05-13	17.42	28.28	9.25
2005-05-12	18.25	34.39	13.65
2005-05-11	17.84	33.17	13.01
2005-05-10	18.25	36.84	15.71
2005-05-09	18.67	36.84	15.31
2005-05-06	18.25	36.84	15.71
2005-05-05	18.67	38.06	16.34
2005-05-04	17.84	34.39	14.05
2005-05-03	17.00	34.39	14.86
2005-04-29	17.00	31.95	12.78
2005-04-28	17.00	36.84	16.95
2005-04-27	16.33	33.17	14.47
2005-04-26	16.33	30.73	12.37
2005-04-25	15.51	27.06	10.00
2005-04-22	15.51	30.73	13.18
2005-04-21	14.27	24.62	9.06
2005-04-20	13.03	24.62	10.25
2005-04-19	13.03	24.62	10.25
2005-04-18	12.21	21.69	8.45
2005-04-15	13.86	25.30	10.05
2005-04-14	15.09	30.12	13.06
2005-04-13	15.51	32.53	14.74
2005-04-12	14.27	33.73	17.03
2005-04-11	14.27	31.33	14.93
2005-04-08	14.27	32.53	15.98
2005-04-07	13.44	33.73	17.89
2005-04-06	13.44	33.73	17.89
2005-04-04	13.03	32.53	17.25
2005-04-01	12.62	36.14	20.89
2005-03-31	13.44	36.14	20.01
2005-03-30	12.62	38.55	23.03
2005-03-29	12.62	39.76	24.10
2005-03-24	13.86	39.76	22.75
2005-03-23	13.86	33.73	17.46
2005-03-22	15.51	32.53	14.74
2005-03-21	15.92	33.73	15.37
2005-03-18	15.09	26.51	9.91
2005-03-17	15.51	25.30	8.48
2005-03-16	15.09	21.69	5.73
2005-03-15	14.68	22.89	7.16
2005-03-14	15.92	25.30	8.09
2005-03-11	15.09	26.51	9.91
2005-03-10	15.09	28.92	12.01
2005-03-09	15.92	25.30	8.09
2005-03-08	15.09	27.71	10.96
2005-03-07	14.68	27.71	11.36
2005-03-04	14.27	25.30	9.65
2005-03-03	15.09	22.89	6.77
2005-03-02	15.09	21.69	5.73
2005-03-01	16.74	24.10	6.30
2005-02-28	17.57	22.89	4.53
2005-02-25	17.57	26.51	7.60
2005-02-24	16.33	24.10	6.67
2005-02-23	15.51	25.30	8.48
2005-02-22	16.74	26.51	8.36
2005-02-21	17.16	28.92	10.04
2005-02-18	17.16	18.67	1.30
2005-02-17	15.92	18.07	1.86
2005-02-16	16.33	16.87	0.46
2005-02-15	16.33	18.07	1.50
2005-02-14	16.33	20.48	3.57
2005-02-08	15.09	16.27	1.02
2005-02-07	14.68	19.28	4.01
2005-02-04	12.62	20.48	6.98
2005-02-03	12.62	15.66	2.70
2005-02-02	12.62	16.87	3.77
2005-02-01	12.62	12.65	0.03
2005-01-31	14.27	9.04	-4.58
2005-01-28	13.03	8.43	-4.07
2005-01-27	12.62	7.23	-4.79
2005-01-26	13.03	7.83	-4.60
2005-01-25	12.62	7.83	-4.25
2005-01-24	10.56	7.23	-3.01
2005-01-21	11.79	4.22	-6.78
2005-01-20	12.62	9.04	-3.18
2005-01-19	13.03	12.05	-0.87
2005-01-18	13.03	13.25	0.20
2005-01-17	13.03	14.46	1.26
2005-01-14	12.21	14.46	2.01
2005-01-13	13.03	12.65	-0.34
2005-01-12	12.21	14.46	2.01
2005-01-11	11.79	15.06	2.92
2005-01-10	12.21	16.87	4.15
2005-01-07	12.21	14.46	2.01
2005-01-06	13.86	13.25	-0.53
2005-01-05	14.27	13.25	-0.89
2005-01-04	16.33	15.06	-1.09
2005-01-03	17.57	12.05	-4.70
2004-12-31	17.57	12.05	-4.70
2004-12-30	17.16	12.05	-4.36
2004-12-29	17.98	13.86	-3.50
2004-12-28	17.16	17.47	0.27
2004-12-24	17.57	19.88	1.96
2004-12-23	18.39	16.87	-1.29
2004-12-22	17.16	22.89	4.89
2004-12-21	17.16	33.73	14.15
2004-12-20	17.98	27.71	8.25
2004-12-17	16.33	33.73	14.96
2004-12-16	15.92	38.55	19.53
2004-12-15	17.16	38.55	18.26
2004-12-14	16.74	33.73	14.55
2004-12-13	15.09	37.35	19.34
2004-12-10	15.09	34.94	17.24
2004-12-09	15.92	31.33	13.29
2004-12-08	16.33	30.12	11.85
2004-12-07	17.98	33.73	13.35
2004-12-06	17.57	40.96	19.90
2004-12-03	17.16	40.96	20.32
2004-12-02	18.39	45.78	23.13
2004-12-01	16.74	38.55	18.68
2004-11-30	17.16	42.17	21.35
2004-11-29	16.33	40.96	21.17
2004-11-26	15.09	31.33	14.10
2004-11-25	15.09	26.51	9.91
2004-11-24	15.92	24.10	7.05
2004-11-23	15.92	30.12	12.25
2004-11-22	13.86	22.89	7.93
2004-11-19	14.27	18.07	3.33
2004-11-18	13.86	12.65	-1.06
2004-11-17	14.27	21.69	6.49
2004-11-16	13.44	12.65	-0.70
2004-11-15	14.68	12.05	-2.30
2004-11-12	13.86	11.45	-2.12
2004-11-11	12.62	9.04	-3.18
2004-11-10	12.62	10.24	-2.11
2004-11-09	11.79	9.64	-1.93
2004-11-08	11.79	8.43	-3.01
2004-11-05	11.38	9.04	-2.11
2004-11-04	10.56	7.23	-3.01
2004-11-03	10.56	13.25	2.44
2004-11-02	10.56	15.06	4.07
2004-11-01	8.49	10.24	1.61
2004-10-29	8.49	10.24	1.61
2004-10-28	8.91	12.05	2.88
2004-10-27	6.48	7.23	0.71
2004-10-26	6.07	0.60	-5.16
2004-10-25	5.67	1.20	-4.22
2004-10-21	7.69	3.61	-3.79
2004-10-20	7.29	5.42	-1.74
2004-10-19	8.91	10.24	1.22
2004-10-18	7.29	10.84	3.31
2004-10-15	8.10	9.04	0.87
2004-10-14	7.69	6.63	-0.99
2004-10-13	8.50	6.02	-2.28
2004-10-12	9.31	9.64	0.30
2004-10-11	9.31	7.83	-1.35
2004-10-08	8.91	3.01	-5.41
2004-10-07	10.53	3.61	-6.25
2004-10-06	10.12	3.01	-6.46
2004-10-05	10.12	0.60	-8.64
2004-10-04	10.12	-5.42	-14.11
2004-09-30	8.50	-8.43	-15.61
2004-09-28	6.88	-8.43	-14.33
2004-09-27	6.88	-8.43	-14.33
2004-09-24	8.10	-8.43	-15.29
2004-09-23	9.72	-6.63	-14.90
2004-09-22	9.72	-7.83	-15.99
2004-09-21	9.72	-7.23	-15.44
2004-09-20	8.91	-7.23	-14.82
2004-09-17	9.31	-7.23	-15.13
2004-09-16	8.91	-6.02	-13.71
2004-09-15	7.69	-9.04	-15.53
2004-09-14	8.50	-13.25	-20.05
2004-09-13	8.10	-16.27	-22.54
2004-09-10	6.88	-10.84	-16.58
2004-09-09	6.48	-12.05	-17.40
2004-09-08	7.69	-10.24	-16.65
2004-09-07	8.10	-9.04	-15.85
2004-09-06	8.10	-12.05	-18.64
2004-09-03	6.88	-13.25	-18.84
2004-09-02	7.29	-12.65	-18.58
2004-09-01	6.88	-12.65	-18.28
2004-08-31	6.48	-12.05	-17.40
2004-08-30	6.48	-15.66	-20.79
2004-08-27	5.26	-15.66	-19.88
2004-08-26	5.26	-18.07	-22.17
2004-08-25	5.26	-15.66	-19.88
2004-08-24	4.45	-13.25	-16.95
2004-08-23	2.02	-12.05	-13.79
2004-08-20	1.62	-10.24	-11.67
2004-08-19	2.43	-10.84	-12.96
2004-08-18	0.40	-10.24	-10.60
2004-08-17	0.81	-10.84	-11.56
2004-08-16	0.40	-9.64	-10.00
2004-08-13	1.21	-9.64	-10.72
2004-08-12	2.02	-9.64	-11.43
2004-08-11	1.21	-10.84	-11.91
2004-08-10	1.62	-6.63	-8.11
2004-08-09	2.43	-3.61	-5.90
2004-08-06	2.43	-3.61	-5.90
2004-08-05	3.24	-4.22	-7.22
2004-08-04	0.81	-6.63	-7.38
2004-08-03	0.81	-4.22	-4.99
2004-08-02	0.00	-6.63	-6.63
2004-07-30	0.81	-7.23	-7.97
2004-07-29	0.00	-9.64	-9.64
2004-07-28	1.21	-11.45	-12.51
2004-07-27	0.81	-10.24	-10.96
2004-07-26	1.21	-18.67	-19.65
2004-07-23	2.02	-15.06	-16.75
2004-07-22	1.21	-14.46	-15.48
2004-07-21	1.62	-8.43	-9.89
2004-07-20	-0.40	-9.64	-9.27
2004-07-19	-0.40	-9.04	-8.67
2004-07-16	-0.40	-10.84	-10.48
2004-07-15	-1.62	-11.45	-9.99
2004-07-14	-1.62	-9.04	-7.54
2004-07-13	-0.40	-3.01	-2.62
2004-07-12	0.40	-4.22	-4.60
2004-07-09	0.40	-1.81	-2.20
2004-07-08	-0.40	-1.20	-0.80
2004-07-07	1.21	3.01	1.78
2004-07-06	1.21	6.02	4.75
2004-07-05	0.40	5.42	5.00
2004-07-02	0.40	4.82	4.40
2004-06-30	0.81	3.61	2.78
2004-06-29	-0.40	4.22	4.64
2004-06-28	0.40	3.61	3.20
2004-06-25	0.00	6.02	6.02
2004-06-24	0.00	7.83	7.83
2004-06-23	-2.43	6.63	9.28
2004-06-21	-2.43	-3.61	-1.21
2004-06-18	-2.83	-3.01	-0.18
2004-06-17	-0.40	1.81	2.22
2004-06-16	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---