Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1199 COSCO SHIPPING Ports Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1199 %	Stock 1199 rel. %
2025-06-27	300.14	166.05	-33.51
2025-06-26	301.11	166.05	-33.67
2025-06-25	303.38	168.09	-33.54
2025-06-24	298.52	166.05	-33.24
2025-06-23	290.42	166.56	-31.72
2025-06-20	287.50	160.96	-32.66
2025-06-19	282.97	152.29	-34.12
2025-06-18	290.74	158.41	-33.87
2025-06-17	295.28	154.33	-35.66
2025-06-16	296.57	152.29	-36.38
2025-06-13	293.01	152.80	-35.68
2025-06-12	296.25	149.74	-36.97
2025-06-11	300.79	149.23	-37.81
2025-06-10	296.90	141.59	-39.13
2025-06-09	296.90	137.51	-40.16
2025-06-06	291.39	138.02	-39.19
2025-06-05	292.04	137.51	-39.42
2025-06-04	288.15	141.08	-37.89
2025-06-03	285.88	141.08	-37.53
2025-06-02	280.37	135.98	-37.96
2025-05-30	281.99	139.04	-37.42
2025-05-29	286.53	142.10	-37.37
2025-05-28	281.67	137.51	-37.77
2025-05-27	283.29	136.49	-38.30
2025-05-26	281.02	135.47	-38.20
2025-05-23	285.88	133.43	-39.51
2025-05-22	284.91	131.91	-39.75
2025-05-21	289.77	132.41	-40.37
2025-05-20	286.85	131.91	-40.05
2025-05-19	281.35	128.85	-39.99
2025-05-16	281.67	126.30	-40.71
2025-05-15	283.29	133.94	-38.96
2025-05-14	285.88	127.32	-41.09
2025-05-13	276.81	124.77	-40.35
2025-05-12	284.59	122.73	-42.09
2025-05-09	273.57	114.58	-42.56
2025-05-08	271.63	113.56	-42.53
2025-05-07	270.01	112.54	-42.56
2025-05-06	270.01	106.93	-44.07
2025-05-02	267.09	105.91	-43.91
2025-04-30	260.61	104.89	-43.18
2025-04-29	258.67	103.87	-43.16
2025-04-28	258.02	106.93	-42.20
2025-04-25	258.02	102.34	-43.48
2025-04-24	256.41	110.50	-40.94
2025-04-23	259.30	111.01	-41.27
2025-04-22	251.28	107.44	-40.95
2025-04-17	248.39	107.44	-40.46
2025-04-16	242.30	107.44	-39.40
2025-04-15	249.04	110.50	-39.69
2025-04-14	248.39	110.50	-39.58
2025-04-11	240.37	104.89	-39.80
2025-04-10	236.85	104.89	-39.17
2025-04-09	229.47	100.30	-39.20
2025-04-08	225.94	98.78	-39.01
2025-04-07	221.45	96.23	-38.96
2025-04-03	271.17	123.75	-39.72
2025-04-02	277.27	130.78	-38.83
2025-04-01	276.95	126.83	-39.82
2025-03-31	276.30	131.28	-38.54
2025-03-28	280.48	130.78	-39.34
2025-03-27	283.04	135.73	-38.46
2025-03-26	281.44	138.20	-37.55
2025-03-25	279.51	132.76	-38.67
2025-03-24	288.17	139.18	-38.38
2025-03-21	284.97	136.22	-38.64
2025-03-20	293.63	141.66	-38.61
2025-03-19	302.29	142.15	-39.81
2025-03-18	301.65	147.59	-38.36
2025-03-17	292.35	132.76	-40.67
2025-03-14	289.14	128.81	-41.20
2025-03-13	281.12	128.31	-40.09
2025-03-12	284.65	131.77	-39.74
2025-03-11	285.61	131.28	-40.02
2025-03-10	286.25	130.29	-40.38
2025-03-07	293.31	124.85	-42.83
2025-03-06	294.91	125.84	-42.81
2025-03-05	281.76	120.41	-42.27
2025-03-04	271.17	114.97	-42.08
2025-03-03	272.46	114.48	-42.42
2025-02-28	271.49	115.96	-41.87
2025-02-27	284.00	121.89	-42.22
2025-02-26	284.33	120.90	-42.52
2025-02-25	272.78	118.43	-41.40
2025-02-24	277.59	122.38	-41.10
2025-02-21	279.83	122.38	-41.45
2025-02-20	265.08	123.87	-38.68
2025-02-19	271.17	121.89	-40.22
2025-02-18	271.81	125.84	-39.26
2025-02-17	266.04	124.36	-38.71
2025-02-14	266.04	122.38	-39.25
2025-02-13	252.89	121.89	-37.12
2025-02-12	253.85	122.88	-37.01
2025-02-11	245.19	121.89	-35.72
2025-02-10	248.39	122.38	-36.17
2025-02-07	242.30	121.89	-35.18
2025-02-06	238.45	122.88	-34.15
2025-02-05	233.64	119.91	-34.09
2025-02-04	236.85	117.44	-35.45
2025-02-03	227.86	119.42	-33.08
2025-01-28	227.86	122.38	-32.17
2025-01-27	227.22	124.36	-31.44
2025-01-24	224.98	119.91	-32.33
2025-01-23	219.20	120.90	-30.80
2025-01-22	220.32	119.91	-31.35
2025-01-21	225.94	121.89	-31.92
2025-01-20	222.73	124.36	-30.48
2025-01-17	217.44	124.36	-29.32
2025-01-16	216.80	122.88	-29.65
2025-01-15	212.46	122.88	-28.67
2025-01-14	211.82	119.42	-29.63
2025-01-13	206.21	117.44	-28.99
2025-01-10	209.10	116.45	-29.97
2025-01-09	211.66	119.42	-29.60
2025-01-08	212.30	123.37	-28.48
2025-01-07	214.87	124.85	-28.59
2025-01-06	218.88	127.32	-28.71
2025-01-03	219.84	125.84	-29.39
2025-01-02	217.28	125.84	-28.82
2024-12-31	224.98	127.32	-30.05
2024-12-30	223.69	130.29	-28.86
2024-12-27	224.33	126.83	-30.06
2024-12-24	225.62	124.85	-30.95
2024-12-23	221.13	123.37	-30.44
2024-12-20	219.04	120.41	-30.92
2024-12-19	219.52	121.89	-30.56
2024-12-18	221.45	123.37	-30.51
2024-12-17	219.20	120.41	-30.95
2024-12-16	219.68	123.87	-29.97
2024-12-13	222.09	127.32	-29.42
2024-12-12	229.47	123.87	-32.05
2024-12-11	225.94	122.88	-31.62
2024-12-10	228.50	121.39	-32.61
2024-12-09	229.79	124.85	-31.82
2024-12-06	221.45	119.91	-31.59
2024-12-05	216.31	116.45	-31.57
2024-12-04	218.88	120.41	-30.88
2024-12-03	218.88	121.39	-30.57
2024-12-02	216.64	121.39	-30.08
2024-11-29	214.39	122.88	-29.11
2024-11-28	212.79	117.93	-30.32
2024-11-27	216.96	114.97	-32.18
2024-11-26	209.10	114.48	-30.61
2024-11-25	209.42	113.49	-31.00
2024-11-22	210.22	113.49	-31.18
2024-11-21	216.31	116.45	-31.57
2024-11-20	217.92	116.95	-31.76
2024-11-19	217.44	115.96	-31.97
2024-11-18	216.15	115.46	-31.85
2024-11-15	213.59	112.00	-32.39
2024-11-14	213.59	108.05	-33.65
2024-11-13	219.84	112.00	-33.72
2024-11-12	220.32	111.51	-33.97
2024-11-11	229.79	115.46	-34.67
2024-11-08	233.96	117.93	-34.74
2024-11-07	238.13	121.39	-34.52
2024-11-06	231.07	121.39	-33.13
2024-11-05	238.77	122.38	-34.36
2024-11-04	231.71	120.41	-33.56
2024-11-01	230.75	120.41	-33.36
2024-10-31	228.18	119.42	-33.14
2024-10-30	228.18	121.89	-32.39
2024-10-29	233.64	128.31	-31.57
2024-10-28	232.08	134.74	-29.31
2024-10-25	232.39	134.74	-29.38
2024-10-24	230.52	135.23	-28.83
2024-10-23	234.57	133.25	-30.28
2024-10-22	230.52	134.24	-29.13
2024-10-21	230.21	131.28	-29.96
2024-10-18	234.88	131.28	-30.94
2024-10-17	223.36	127.82	-29.55
2024-10-16	226.78	130.78	-29.38
2024-10-15	228.03	132.27	-29.19
2024-10-14	239.56	136.22	-30.43
2024-10-10	242.05	137.70	-30.51
2024-10-09	232.08	128.81	-31.10
2024-10-08	237.06	137.70	-29.48
2024-10-07	270.71	152.03	-32.01
2024-10-04	265.41	143.63	-33.33
2024-10-03	255.44	139.68	-32.57
2024-10-02	260.43	143.14	-32.54
2024-09-30	239.87	134.24	-31.08
2024-09-27	232.39	131.28	-30.42
2024-09-26	221.80	131.28	-28.13
2024-09-25	209.03	124.36	-27.40
2024-09-24	207.47	126.34	-26.39
2024-09-23	195.17	117.93	-26.17
2024-09-20	195.01	115.96	-26.80
2024-09-19	191.58	113.49	-26.78
2024-09-17	185.82	105.58	-28.07
2024-09-16	182.39	107.06	-26.68
2024-09-13	181.46	109.04	-25.73
2024-09-12	179.43	106.07	-26.25
2024-09-11	176.79	104.59	-26.08
2024-09-10	178.97	104.99	-26.52
2024-09-09	177.88	108.35	-25.02
2024-09-05	181.77	112.67	-24.52
2024-09-04	181.61	114.59	-23.80
2024-09-03	184.73	118.91	-23.12
2024-09-02	185.04	119.87	-22.86
2024-08-30	189.87	122.75	-23.16
2024-08-29	186.13	135.23	-17.79
2024-08-28	185.04	133.79	-17.98
2024-08-27	187.69	138.11	-17.23
2024-08-26	186.13	131.87	-18.96
2024-08-23	183.64	126.11	-20.28
2024-08-22	183.79	126.59	-20.16
2024-08-21	179.74	127.07	-18.83
2024-08-20	181.61	129.95	-18.35
2024-08-19	182.70	128.03	-19.34
2024-08-16	180.52	124.67	-19.91
2024-08-15	175.54	122.27	-19.33
2024-08-14	175.07	120.35	-19.89
2024-08-13	176.16	122.27	-19.51
2024-08-12	175.07	120.83	-19.72
2024-08-09	175.07	121.79	-19.37
2024-08-08	171.65	121.31	-18.53
2024-08-07	171.49	127.55	-16.18
2024-08-06	167.91	119.87	-17.93
2024-08-05	168.69	120.83	-17.81
2024-08-02	172.74	126.11	-17.10
2024-08-01	178.03	125.63	-18.85
2024-07-31	179.74	123.23	-20.20
2024-07-30	173.36	121.31	-19.04
2024-07-29	177.88	124.19	-19.32
2024-07-26	173.36	123.23	-18.34
2024-07-25	173.67	123.23	-18.43
2024-07-24	178.50	128.99	-17.78
2024-07-23	180.68	127.07	-19.10
2024-07-22	183.79	129.95	-18.97
2024-07-19	180.06	127.07	-18.92
2024-07-18	185.51	130.43	-19.29
2024-07-17	184.73	128.99	-19.58
2024-07-16	184.73	132.35	-18.40
2024-07-15	189.40	137.63	-17.89
2024-07-12	193.76	139.07	-18.62
2024-07-11	186.60	142.91	-15.24
2024-07-10	180.68	142.43	-13.63
2024-07-09	181.15	149.15	-11.38
2024-07-08	181.61	151.55	-10.67
2024-07-05	184.42	156.35	-9.87
2024-07-04	188.31	159.71	-9.92
2024-07-03	186.60	155.87	-10.72
2024-07-02	183.33	161.63	-7.66
2024-06-28	182.24	158.75	-8.32
2024-06-27	182.39	152.99	-10.41
2024-06-26	187.69	161.63	-9.06
2024-06-25	187.07	165.96	-7.35
2024-06-24	186.60	161.15	-8.88
2024-06-21	186.60	161.15	-8.88
2024-06-20	191.43	159.23	-11.05
2024-06-19	192.98	162.11	-10.54
2024-06-18	184.88	160.19	-8.67
2024-06-17	185.04	159.23	-9.05
2024-06-14	184.57	166.44	-6.37
2024-06-13	187.53	154.43	-11.51
2024-06-12	184.88	156.35	-10.01
2024-06-11	188.16	152.03	-12.54
2024-06-07	190.65	177.00	-4.70
2024-06-06	192.21	179.40	-4.38
2024-06-05	190.65	165.48	-8.66
2024-06-04	190.65	165.96	-8.50
2024-06-03	190.03	159.23	-10.62
2024-05-31	185.04	160.19	-8.72
2024-05-30	187.53	173.16	-5.00
2024-05-29	191.43	166.92	-8.41
2024-05-28	196.26	174.12	-7.47
2024-05-27	195.94	172.68	-7.86
2024-05-24	192.67	158.27	-11.75
2024-05-23	196.26	157.79	-12.98
2024-05-22	201.24	158.27	-14.26
2024-05-21	201.40	156.35	-14.94
2024-05-20	208.56	158.27	-16.30
2024-05-17	207.16	150.59	-18.42
2024-05-16	204.20	149.15	-18.10
2024-05-14	199.53	154.91	-14.89
2024-05-13	200.15	156.83	-14.43
2024-05-10	197.81	149.15	-16.34
2024-05-09	190.80	147.71	-14.82
2024-05-08	186.75	142.43	-15.46
2024-05-07	189.09	142.43	-16.14
2024-05-06	190.96	140.51	-17.34
2024-05-03	189.09	132.83	-19.46
2024-05-02	185.20	127.55	-20.21
2024-04-30	177.88	131.39	-16.73
2024-04-29	177.56	122.75	-19.75
2024-04-26	176.47	121.79	-19.78
2024-04-25	170.45	127.55	-15.86
2024-04-24	169.21	121.79	-17.62
2024-04-23	163.50	120.35	-16.38
2024-04-22	158.09	118.43	-15.37
2024-04-19	154.39	117.47	-14.51
2024-04-18	156.86	114.59	-16.46
2024-04-17	154.54	108.83	-17.96
2024-04-16	154.70	107.87	-18.39
2024-04-15	159.79	115.55	-17.03
2024-04-12	162.11	116.27	-17.49
2024-04-11	167.82	119.05	-18.21
2024-04-10	168.60	119.52	-18.27
2024-04-09	163.81	121.84	-15.91
2024-04-08	162.11	114.88	-18.02
2024-04-05	161.65	117.20	-16.99
2024-04-03	161.65	125.09	-13.97
2024-04-02	164.89	114.88	-18.88
2024-03-28	158.71	99.56	-22.86
2024-03-27	156.70	91.21	-25.51
2024-03-26	160.10	89.35	-27.20
2024-03-25	157.63	96.78	-23.62
2024-03-22	158.09	98.63	-23.04
2024-03-21	164.12	102.81	-23.21
2024-03-20	159.02	100.03	-22.78
2024-03-19	158.71	101.42	-22.15
2024-03-18	161.96	108.84	-20.28
2024-03-15	161.80	102.81	-22.53
2024-03-14	165.20	106.06	-22.30
2024-03-13	167.52	106.52	-22.80
2024-03-12	167.52	109.31	-21.76
2024-03-11	159.33	107.45	-20.00
2024-03-08	155.78	110.24	-17.81
2024-03-07	153.61	106.06	-18.75
2024-03-06	156.39	107.92	-18.91
2024-03-05	151.76	107.45	-17.60
2024-03-04	158.56	109.31	-19.05
2024-03-01	158.25	110.24	-18.59
2024-02-29	156.86	116.73	-15.62
2024-02-28	157.63	112.56	-17.50
2024-02-27	161.96	116.27	-17.44
2024-02-26	159.02	118.59	-15.61
2024-02-23	160.72	125.55	-13.49
2024-02-22	161.34	122.30	-14.94
2024-02-21	157.17	119.98	-14.46
2024-02-20	153.00	115.80	-14.70
2024-02-19	151.61	113.02	-15.34
2024-02-16	154.85	122.77	-12.59
2024-02-15	148.36	114.41	-13.67
2024-02-14	147.44	111.16	-14.66
2024-02-09	144.97	123.69	-8.68
2024-02-08	147.13	122.77	-9.86
2024-02-07	150.22	124.16	-10.41
2024-02-06	151.45	124.62	-10.67
2024-02-05	141.41	122.30	-7.92
2024-02-02	141.88	121.37	-8.48
2024-02-01	143.11	123.69	-7.99
2024-01-31	141.26	121.84	-8.05
2024-01-30	144.50	125.09	-7.94
2024-01-29	150.68	135.30	-6.14
2024-01-26	148.67	157.57	3.58
2024-01-25	152.53	157.57	2.00
2024-01-24	148.05	153.40	2.15
2024-01-23	139.10	148.29	3.85
2024-01-22	133.38	145.04	5.00
2024-01-19	138.48	149.68	4.70
2024-01-18	139.87	145.97	2.54
2024-01-17	137.86	149.68	4.97
2024-01-16	147.13	157.57	4.23
2024-01-15	153.00	160.82	3.09
2024-01-12	153.15	158.04	1.93
2024-01-11	154.23	158.50	1.68
2024-01-10	150.99	159.43	3.36
2024-01-09	152.38	160.82	3.35
2024-01-08	152.69	164.53	4.69
2024-01-05	157.63	165.00	2.86
2024-01-04	159.64	168.25	3.32
2024-01-03	159.33	164.07	1.83
2024-01-02	161.65	162.68	0.39
2023-12-29	165.51	161.75	-1.42
2023-12-28	166.13	162.68	-1.30
2023-12-27	158.87	161.29	0.93
2023-12-22	154.39	158.04	1.44
2023-12-21	159.17	156.65	-0.98
2023-12-20	158.87	150.61	-3.19
2023-12-19	156.86	153.40	-1.35
2023-12-18	158.87	157.57	-0.50
2023-12-15	161.65	156.65	-1.91
2023-12-14	155.47	147.83	-2.99
2023-12-13	152.69	148.29	-1.74
2023-12-12	155.00	149.22	-2.27
2023-12-11	152.38	144.58	-3.09
2023-12-08	154.23	145.04	-3.61
2023-12-07	154.39	142.72	-4.59
2023-12-06	156.24	154.32	-0.75
2023-12-05	154.23	148.29	-2.34
2023-12-04	159.33	147.36	-4.61
2023-12-01	162.11	145.51	-6.33
2023-11-30	165.51	143.65	-8.23
2023-11-29	164.58	149.22	-5.81
2023-11-28	170.30	147.83	-8.31
2023-11-27	172.92	144.11	-10.55
2023-11-24	173.23	144.11	-10.66
2023-11-23	178.95	140.40	-13.82
2023-11-22	175.86	138.55	-13.53
2023-11-21	175.55	137.62	-13.77
2023-11-20	176.47	137.15	-14.22
2023-11-17	171.38	133.90	-13.81
2023-11-16	177.25	134.37	-15.47
2023-11-15	181.11	130.66	-17.95
2023-11-14	170.76	127.41	-16.01
2023-11-13	171.22	119.98	-18.89
2023-11-10	167.36	118.59	-18.24
2023-11-09	172.30	118.59	-19.73
2023-11-08	172.61	117.66	-20.16
2023-11-07	174.31	118.13	-20.48
2023-11-06	179.10	120.91	-20.85
2023-11-03	174.31	119.98	-19.81
2023-11-02	167.67	116.73	-19.03
2023-11-01	165.51	119.05	-17.50
2023-10-31	165.97	118.59	-17.81
2023-10-30	170.76	119.05	-19.10
2023-10-27	170.76	115.34	-20.47
2023-10-26	164.92	109.31	-20.99
2023-10-25	165.67	108.84	-21.39
2023-10-24	163.57	112.56	-19.36
2023-10-20	166.42	116.27	-18.82
2023-10-19	168.21	112.09	-20.92
2023-10-18	175.25	114.88	-21.93
2023-10-17	175.55	117.20	-21.18
2023-10-16	173.60	117.20	-20.62
2023-10-13	176.15	120.45	-20.17
2023-10-12	182.44	120.91	-21.79
2023-10-11	177.80	112.56	-23.49
2023-10-10	174.35	113.48	-22.19
2023-10-09	172.11	130.19	-15.40
2023-10-06	171.66	126.48	-16.63
2023-10-05	167.16	121.37	-17.14
2023-10-04	166.72	120.45	-17.35
2023-10-03	168.66	126.48	-15.70
2023-09-29	176.15	137.62	-13.95
2023-09-28	169.56	132.98	-13.57
2023-09-27	173.30	131.58	-15.27
2023-09-26	170.91	132.98	-14.00
2023-09-25	174.65	130.66	-16.02
2023-09-22	180.04	125.09	-19.62
2023-09-21	173.75	130.66	-15.74
2023-09-20	177.20	128.34	-17.63
2023-09-19	179.00	131.58	-16.99
2023-09-18	177.65	128.34	-17.76
2023-09-15	181.54	123.23	-20.71
2023-09-14	180.04	127.87	-18.63
2023-09-13	179.30	124.16	-19.74
2023-09-12	179.44	109.77	-24.93
2023-09-11	180.34	110.70	-24.84
2023-09-07	181.39	108.10	-26.05
2023-09-06	184.84	111.70	-25.68
2023-09-05	184.84	118.46	-23.30
2023-09-04	190.83	118.91	-24.73
2023-08-31	183.49	117.56	-23.26
2023-08-30	184.54	112.61	-25.28
2023-08-29	184.99	112.61	-25.40
2023-08-28	179.30	104.50	-26.78
2023-08-25	177.20	101.79	-27.20
2023-08-24	180.94	101.79	-28.17
2023-08-23	175.70	98.64	-27.95
2023-08-22	174.35	96.84	-28.25
2023-08-21	171.81	95.04	-28.24
2023-08-18	176.75	100.89	-27.41
2023-08-17	182.74	100.89	-28.95
2023-08-16	182.29	101.34	-28.67
2023-08-15	186.18	105.85	-28.07
2023-08-14	189.03	105.40	-28.94
2023-08-11	193.82	113.96	-27.18
2023-08-10	196.22	115.31	-27.31
2023-08-09	195.92	115.31	-27.24
2023-08-08	194.87	111.70	-28.20
2023-08-07	200.11	116.66	-27.81
2023-08-04	200.11	118.46	-27.21
2023-08-03	198.01	120.26	-26.09
2023-08-02	199.36	118.46	-27.02
2023-08-01	207.60	120.26	-28.39
2023-07-31	207.60	121.61	-27.95
2023-07-28	205.80	120.71	-27.82
2023-07-27	201.31	122.06	-26.30
2023-07-26	197.42	118.01	-26.70
2023-07-25	198.31	118.01	-26.92
2023-07-24	186.93	113.96	-25.43
2023-07-21	193.37	109.45	-28.61
2023-07-20	190.53	107.20	-28.68
2023-07-19	191.13	108.10	-28.52
2023-07-18	192.17	103.15	-30.47
2023-07-14	198.01	103.15	-31.83
2023-07-13	197.27	106.30	-30.60
2023-07-12	189.93	104.95	-29.31
2023-07-11	186.63	102.70	-29.28
2023-07-10	184.24	103.15	-28.53
2023-07-07	182.44	103.15	-28.07
2023-07-06	184.84	104.95	-28.05
2023-07-05	191.58	109.45	-28.17
2023-07-04	195.92	112.61	-28.15
2023-07-03	194.12	112.61	-27.72
2023-06-30	188.28	109.90	-27.19
2023-06-29	188.58	107.65	-28.04
2023-06-28	192.47	114.41	-26.69
2023-06-27	191.72	115.76	-26.04
2023-06-26	186.78	112.61	-25.87
2023-06-23	187.83	111.70	-26.45
2023-06-21	192.77	117.11	-25.84
2023-06-20	198.31	118.91	-26.62
2023-06-19	202.51	122.97	-26.29
2023-06-16	204.60	122.51	-26.95
2023-06-15	201.61	127.02	-24.73
2023-06-14	195.02	121.61	-24.88
2023-06-13	196.97	123.42	-24.77
2023-06-12	195.02	125.22	-23.66
2023-06-09	194.42	125.22	-23.50
2023-06-08	192.77	127.92	-22.15
2023-06-07	191.87	121.16	-24.23
2023-06-06	189.18	123.42	-22.74
2023-06-05	189.78	122.51	-23.21
2023-06-02	187.38	127.02	-21.00
2023-06-01	176.00	118.91	-20.68
2023-05-31	176.75	122.06	-19.76
2023-05-30	181.84	116.66	-23.13
2023-05-29	181.24	118.91	-22.16
2023-05-25	184.09	120.26	-22.47
2023-05-24	189.18	127.02	-21.50
2023-05-23	193.52	129.72	-21.74
2023-05-22	197.12	135.58	-20.71
2023-05-19	193.52	140.53	-18.05
2023-05-18	197.72	146.84	-17.09
2023-05-17	194.87	150.89	-14.91
2023-05-16	201.31	151.79	-16.43
2023-05-15	201.31	154.95	-15.39
2023-05-12	195.77	156.30	-13.35
2023-05-11	197.42	162.60	-11.70
2023-05-10	197.57	165.31	-10.84
2023-05-09	198.91	156.75	-14.11
2023-05-08	205.50	150.44	-18.02
2023-05-05	201.91	146.39	-18.39
2023-05-04	200.41	144.14	-18.73
2023-05-03	196.22	137.83	-19.71
2023-05-02	199.36	139.63	-19.95
2023-04-28	199.51	131.97	-22.55
2023-04-27	198.61	126.57	-24.13
2023-04-26	196.97	120.26	-25.83
2023-04-25	195.34	117.11	-26.49
2023-04-24	200.40	119.36	-26.98
2023-04-21	201.59	123.42	-25.92
2023-04-20	206.96	126.12	-26.34
2023-04-19	206.36	124.77	-26.63
2023-04-18	210.53	121.61	-28.63
2023-04-17	213.22	120.26	-29.68
2023-04-14	208.45	117.56	-29.47
2023-04-13	206.36	119.54	-28.34
2023-04-12	205.77	119.10	-28.34
2023-04-11	208.75	116.46	-29.89
2023-04-06	206.06	108.98	-31.72
2023-04-04	205.17	116.90	-28.92
2023-04-03	206.96	118.66	-28.76
2023-03-31	206.66	130.54	-24.82
2023-03-30	205.77	134.50	-23.31
2023-03-29	203.68	148.14	-18.29
2023-03-28	198.02	144.18	-18.07
2023-03-27	194.59	140.22	-18.46
2023-03-24	199.51	145.06	-18.18
2023-03-23	201.89	150.78	-16.93
2023-03-22	195.04	157.82	-12.61
2023-03-21	189.97	148.58	-14.27
2023-03-20	186.25	144.18	-14.70
2023-03-17	194.14	150.34	-14.89
2023-03-16	189.52	139.34	-17.33
2023-03-15	194.74	138.02	-19.24
2023-03-14	189.97	131.86	-20.04
2023-03-13	196.83	143.30	-18.03
2023-03-10	190.42	134.06	-19.41
2023-03-09	200.40	145.06	-18.42
2023-03-08	201.59	139.34	-20.64
2023-03-07	208.75	141.10	-21.91
2023-03-06	209.94	142.42	-21.78
2023-03-03	209.64	137.58	-23.27
2023-03-02	206.96	134.06	-23.75
2023-03-01	209.34	138.02	-23.06
2023-02-28	197.87	124.82	-24.52
2023-02-27	199.21	128.78	-23.54
2023-02-24	201.59	133.18	-22.68
2023-02-23	205.17	135.38	-22.87
2023-02-22	206.06	133.62	-23.67
2023-02-21	208.15	133.62	-24.19
2023-02-20	212.92	137.14	-24.22
2023-02-17	211.13	145.06	-21.24
2023-02-16	215.00	143.74	-22.62
2023-02-15	212.02	145.94	-21.18
2023-02-14	216.49	151.66	-20.49
2023-02-13	217.98	149.46	-21.55
2023-02-10	217.39	146.82	-22.23
2023-02-09	224.24	152.54	-22.11
2023-02-08	219.18	152.98	-20.74
2023-02-07	219.18	147.26	-22.53
2023-02-06	218.28	145.06	-23.01
2023-02-03	224.54	152.98	-22.05
2023-02-02	229.01	160.46	-20.84
2023-02-01	230.50	168.38	-18.80
2023-01-31	227.82	160.46	-20.55
2023-01-30	231.10	166.18	-19.61
2023-01-27	239.44	181.58	-17.05
2023-01-26	238.55	181.58	-16.83
2023-01-20	230.50	186.86	-13.21
2023-01-19	224.54	185.54	-12.02
2023-01-18	225.14	186.86	-11.77
2023-01-17	223.35	187.30	-11.15
2023-01-16	225.44	186.86	-11.85
2023-01-13	225.73	182.46	-13.29
2023-01-12	222.46	183.78	-12.00
2023-01-11	221.56	181.14	-12.57
2023-01-10	219.77	182.46	-11.67
2023-01-09	220.37	180.70	-12.38
2023-01-06	214.71	174.98	-12.62
2023-01-05	215.60	176.30	-12.45
2023-01-04	211.73	175.42	-11.65
2023-01-03	201.89	174.10	-9.21
2022-12-30	196.83	172.78	-8.10
2022-12-29	195.78	173.66	-7.48
2022-12-28	198.61	173.22	-8.50
2022-12-23	193.55	171.46	-7.53
2022-12-22	194.89	167.50	-9.29
2022-12-21	187.44	167.50	-6.94
2022-12-20	186.25	165.30	-7.32
2022-12-19	190.72	161.34	-10.11
2022-12-16	192.36	173.66	-6.40
2022-12-15	190.72	171.02	-6.78
2022-12-14	195.04	171.02	-8.14
2022-12-13	193.99	171.02	-7.82
2022-12-12	191.76	167.50	-8.32
2022-12-09	198.02	167.06	-10.39
2022-12-08	191.46	165.74	-8.83
2022-12-07	182.82	165.30	-6.20
2022-12-06	191.76	166.18	-8.77
2022-12-05	191.61	166.18	-8.72
2022-12-02	179.69	159.14	-7.35
2022-12-01	181.92	160.02	-7.77
2022-11-30	178.65	159.14	-7.00
2022-11-29	172.98	158.70	-5.23
2022-11-28	159.57	156.50	-1.18
2022-11-25	163.45	154.74	-3.31
2022-11-24	164.94	154.74	-3.85
2022-11-23	162.55	148.58	-5.32
2022-11-22	161.06	145.94	-5.79
2022-11-21	164.79	147.26	-6.62
2022-11-18	169.41	146.38	-8.55
2022-11-17	170.45	141.54	-10.69
2022-11-16	173.58	141.98	-11.55
2022-11-15	174.92	141.10	-12.30
2022-11-14	163.75	135.82	-10.59
2022-11-11	159.57	131.42	-10.85
2022-11-10	141.39	117.78	-9.78
2022-11-09	145.27	118.22	-11.03
2022-11-08	148.40	115.58	-13.21
2022-11-07	148.55	116.02	-13.09
2022-11-04	141.84	108.10	-13.95
2022-11-03	129.77	93.58	-15.75
2022-11-02	137.07	92.70	-18.72
2022-11-01	131.71	79.07	-22.72
2022-10-31	120.83	70.27	-22.90
2022-10-28	122.62	73.79	-21.94
2022-10-27	131.11	78.63	-22.71
2022-10-26	129.67	77.31	-22.80
2022-10-25	127.52	77.31	-22.07
2022-10-24	127.52	76.87	-22.26
2022-10-21	142.62	85.66	-23.47
2022-10-20	143.34	82.14	-25.15
2022-10-19	146.93	83.46	-25.70
2022-10-18	152.54	87.42	-25.78
2022-10-17	147.94	80.82	-27.07
2022-10-14	147.80	86.98	-24.54
2022-10-13	145.35	83.90	-25.04
2022-10-12	149.52	86.54	-25.24
2022-10-11	151.53	86.98	-25.66
2022-10-10	156.71	87.42	-26.99
2022-10-07	164.33	96.22	-25.77
2022-10-06	168.36	101.94	-24.75
2022-10-05	169.37	108.98	-22.42
2022-10-03	154.70	94.90	-23.48
2022-09-30	157.29	117.78	-15.35
2022-09-29	155.99	113.82	-16.47
2022-09-28	157.43	109.86	-18.48
2022-09-27	166.35	107.66	-22.03
2022-09-26	166.06	102.38	-23.93
2022-09-23	167.21	112.50	-20.47
2022-09-22	170.52	119.54	-18.84
2022-09-21	174.83	121.30	-19.48
2022-09-20	179.58	125.26	-19.43
2022-09-19	175.98	123.50	-19.02
2022-09-16	179.00	123.94	-19.74
2022-09-15	181.30	126.14	-19.61
2022-09-14	180.44	120.86	-21.25
2022-09-13	187.20	124.82	-21.72
2022-09-09	187.63	122.31	-22.71
2022-09-08	180.15	119.33	-21.71
2022-09-07	182.89	122.74	-21.26
2022-09-06	184.90	123.17	-21.67
2022-09-05	184.76	127.42	-20.13
2022-09-02	188.21	122.74	-22.72
2022-09-01	190.51	116.35	-25.53
2022-08-31	194.82	116.78	-26.47
2022-08-30	194.82	119.33	-25.61
2022-08-29	195.11	119.76	-25.53
2022-08-26	197.70	118.05	-26.75
2022-08-25	194.82	122.31	-24.59
2022-08-24	184.76	118.48	-23.27
2022-08-23	188.21	113.80	-25.82
2022-08-22	191.66	113.37	-26.84
2022-08-19	192.23	113.37	-26.99
2022-08-18	191.66	109.54	-28.16
2022-08-17	193.67	111.67	-27.92
2022-08-16	192.52	107.83	-28.95
2022-08-15	195.97	111.24	-28.63
2022-08-12	197.99	115.93	-27.54
2022-08-11	195.97	115.93	-27.05
2022-08-10	189.65	102.72	-30.01
2022-08-09	194.82	129.13	-22.28
2022-08-08	195.69	129.55	-22.37
2022-08-05	197.70	132.11	-22.03
2022-08-04	197.41	129.55	-22.82
2022-08-03	191.66	135.52	-19.25
2022-08-02	190.51	135.09	-19.08
2022-08-01	197.41	141.48	-18.81
2022-07-29	197.41	149.57	-16.09
2022-07-28	203.74	152.13	-16.99
2022-07-27	204.89	149.57	-18.14
2022-07-26	208.63	152.55	-18.17
2022-07-25	203.74	148.72	-18.11
2022-07-22	203.45	143.61	-19.72
2022-07-21	203.16	153.40	-16.41
2022-07-20	208.34	143.61	-20.99
2022-07-19	205.18	139.77	-21.43
2022-07-18	207.19	137.65	-22.64
2022-07-15	199.71	129.98	-23.27
2022-07-14	205.47	135.94	-22.76
2022-07-13	206.90	135.09	-23.40
2022-07-12	207.19	138.50	-22.36
2022-07-11	211.22	140.20	-22.82
2022-07-08	219.56	146.59	-22.83
2022-07-07	218.98	144.03	-23.50
2022-07-06	216.68	141.05	-23.88
2022-07-05	221.00	142.33	-24.51
2022-07-04	220.42	144.03	-23.84
2022-06-30	220.42	135.94	-26.37
2022-06-29	221.86	141.05	-25.11
2022-06-28	226.75	147.44	-24.27
2022-06-27	224.74	144.89	-24.59
2022-06-24	216.97	144.89	-22.74
2022-06-23	210.93	144.89	-21.24
2022-06-22	206.90	140.63	-21.60
2022-06-21	214.67	142.33	-22.99
2022-06-20	209.49	142.33	-21.70
2022-06-17	208.63	137.22	-23.14
2022-06-16	204.32	140.20	-21.07
2022-06-15	211.22	151.27	-19.26
2022-06-14	207.19	156.81	-16.40
2022-06-13	206.90	155.53	-16.74
2022-06-10	218.12	155.96	-19.54
2022-06-09	218.70	156.38	-19.55
2022-06-08	220.13	158.09	-19.38
2022-06-07	213.52	158.51	-17.54
2022-06-06	214.96	158.09	-18.06
2022-06-02	206.90	162.35	-14.52
2022-06-01	209.49	158.51	-16.47
2022-05-31	210.93	151.70	-19.05
2022-05-30	206.62	150.42	-18.33
2022-05-27	200.86	147.87	-17.61
2022-05-26	191.95	146.16	-15.68
2022-05-25	193.10	142.76	-17.18
2022-05-24	192.23	140.63	-17.66
2022-05-23	196.55	143.61	-17.85
2022-05-20	200.00	143.18	-18.94
2022-05-19	191.66	147.44	-15.16
2022-05-18	198.27	144.46	-18.04
2022-05-17	197.99	142.33	-18.68
2022-05-16	188.50	137.65	-17.63
2022-05-13	187.63	130.41	-19.90
2022-05-12	180.01	123.59	-20.15
2022-05-11	187.06	127.42	-20.77
2022-05-10	183.61	129.98	-18.91
2022-05-06	189.65	132.11	-19.86
2022-05-05	200.29	136.37	-21.29
2022-05-04	201.73	139.35	-20.67
2022-05-03	205.18	139.77	-21.43
2022-04-29	205.18	139.35	-21.57
2022-04-28	193.10	137.65	-18.92
2022-04-27	188.50	132.96	-19.25
2022-04-26	188.50	129.13	-20.58
2022-04-25	188.78	129.98	-20.36
2022-04-22	198.52	139.77	-19.68
2022-04-21	199.10	140.20	-19.69
2022-04-20	202.53	146.16	-18.63
2022-04-19	203.97	152.13	-17.05
2022-04-14	211.13	151.27	-19.24
2022-04-13	209.12	152.13	-18.44
2022-04-12	208.26	154.26	-17.52
2022-04-11	206.83	155.08	-16.87
2022-04-08	216.57	159.22	-18.12
2022-04-07	215.43	158.40	-18.08
2022-04-06	218.86	165.85	-16.63
2022-04-04	225.17	174.13	-15.69
2022-04-01	218.86	162.54	-17.66
2022-03-31	219.15	152.60	-20.85
2022-03-30	220.87	155.50	-20.37
2022-03-29	216.86	155.50	-19.37
2022-03-28	213.42	156.74	-18.08
2022-03-25	209.12	156.33	-17.08
2022-03-24	217.14	160.88	-17.74
2022-03-23	219.72	155.91	-19.96
2022-03-22	216.28	162.54	-16.99
2022-03-21	206.54	156.33	-16.38
2022-03-18	210.27	160.05	-16.18
2022-03-17	210.56	161.29	-15.86
2022-03-16	189.93	132.31	-19.87
2022-03-15	167.15	125.27	-15.68
2022-03-14	183.63	148.46	-12.40
2022-03-11	197.95	147.22	-17.03
2022-03-10	202.25	155.91	-15.33
2022-03-09	197.66	145.15	-17.64
2022-03-08	199.10	142.66	-18.87
2022-03-07	203.97	148.87	-18.13
2022-03-04	216.00	159.64	-17.84
2022-03-03	224.31	162.12	-19.17
2022-03-02	222.30	154.26	-21.11
2022-03-01	227.74	166.26	-18.76
2022-02-28	227.74	166.26	-18.76
2022-02-25	228.32	162.95	-19.91
2022-02-24	230.32	165.44	-19.64
2022-02-23	240.92	168.33	-21.29
2022-02-22	238.34	174.55	-18.86
2022-02-21	248.66	179.10	-19.95
2022-02-18	250.66	178.69	-20.53
2022-02-17	256.97	184.90	-20.19
2022-02-16	255.53	179.93	-21.27
2022-02-15	250.38	182.41	-19.40
2022-02-14	253.53	181.59	-20.35
2022-02-11	258.40	189.04	-19.35
2022-02-10	258.69	188.63	-19.53
2022-02-09	257.54	178.27	-22.17
2022-02-08	250.66	167.09	-23.83
2022-02-07	253.53	160.47	-26.32
2022-02-04	253.82	162.95	-25.68
2022-01-31	243.50	156.74	-25.26
2022-01-28	239.20	162.12	-22.72
2022-01-27	242.64	164.61	-22.77
2022-01-26	249.52	164.19	-24.41
2022-01-25	249.52	167.51	-23.46
2022-01-24	255.25	173.72	-22.95
2022-01-21	258.97	175.37	-23.29
2022-01-20	259.26	168.75	-25.19
2022-01-19	246.94	174.96	-20.75
2022-01-18	247.51	172.48	-21.59
2022-01-17	248.66	172.06	-21.97
2022-01-14	250.66	174.55	-21.71
2022-01-13	251.81	175.37	-21.73
2022-01-12	250.95	172.89	-22.24
2022-01-11	241.78	174.96	-19.55
2022-01-10	241.50	172.06	-20.33
2022-01-07	238.63	174.13	-19.05
2022-01-06	232.61	174.13	-17.58
2022-01-05	230.04	177.86	-15.81
2022-01-04	235.77	180.76	-16.38
2022-01-03	235.19	185.73	-14.76
2021-12-31	236.91	180.34	-16.79
2021-12-30	233.47	178.27	-16.55
2021-12-29	232.33	180.76	-15.52
2021-12-28	235.48	179.93	-16.56
2021-12-24	234.91	179.10	-16.66
2021-12-23	234.33	175.37	-17.63
2021-12-22	232.33	173.30	-17.76
2021-12-21	230.90	169.58	-18.53
2021-12-20	228.03	169.16	-17.95
2021-12-17	234.33	166.68	-20.24
2021-12-16	238.92	169.99	-20.34
2021-12-15	237.77	169.58	-20.19
2021-12-14	240.35	173.30	-19.70
2021-12-13	245.79	174.55	-20.60
2021-12-10	245.51	177.03	-19.82
2021-12-09	249.23	181.17	-19.49
2021-12-08	246.08	179.52	-19.23
2021-12-07	245.79	178.27	-19.53
2021-12-06	236.63	184.90	-15.37
2021-12-03	242.64	178.27	-18.79
2021-12-02	243.21	153.84	-26.04
2021-12-01	241.50	152.60	-26.03
2021-11-30	238.34	153.84	-24.98
2021-11-29	245.79	152.60	-26.95
2021-11-26	247.51	152.18	-27.43
2021-11-25	256.97	155.91	-28.31
2021-11-24	256.11	154.67	-28.49
2021-11-23	255.53	152.18	-29.07
2021-11-22	259.54	152.60	-29.74
2021-11-19	260.69	153.43	-29.74
2021-11-18	263.84	153.43	-30.35
2021-11-17	269.29	157.57	-30.25
2021-11-16	269.57	158.40	-30.08
2021-11-15	266.13	175.79	-24.68
2021-11-12	265.27	156.74	-29.71
2021-11-11	264.42	155.91	-29.77
2021-11-10	260.40	154.67	-29.34
2021-11-09	257.54	153.84	-29.00
2021-11-08	257.54	153.01	-29.23
2021-11-05	259.26	152.60	-29.69
2021-11-04	263.56	150.53	-31.09
2021-11-03	260.40	152.60	-29.91
2021-11-02	262.41	150.11	-30.99
2021-11-01	262.41	157.57	-28.93
2021-10-29	265.56	168.33	-26.60
2021-10-28	267.28	165.44	-27.73
2021-10-27	268.68	175.37	-25.31
2021-10-26	274.29	170.40	-27.76
2021-10-25	275.70	167.92	-28.69
2021-10-22	275.42	163.37	-29.85
2021-10-21	273.45	169.58	-27.82
2021-10-20	276.26	161.29	-30.55
2021-10-19	270.93	166.26	-28.22
2021-10-18	266.16	162.95	-28.19
2021-10-15	264.47	165.44	-27.17
2021-10-12	259.14	174.55	-23.56
2021-10-11	263.91	178.27	-23.53
2021-10-08	257.46	194.01	-17.75
2021-10-07	255.78	189.87	-18.53
2021-10-06	245.39	189.87	-16.08
2021-10-05	247.36	188.21	-17.03
2021-10-04	246.80	177.44	-20.00
2021-09-30	253.81	179.10	-21.12
2021-09-29	255.22	175.79	-22.36
2021-09-28	252.41	184.90	-19.16
2021-09-27	248.20	170.82	-22.22
2021-09-24	248.76	174.13	-21.40
2021-09-23	253.25	177.44	-21.46
2021-09-21	248.76	171.23	-22.23
2021-09-20	247.36	161.29	-24.78
2021-09-17	258.86	164.19	-26.38
2021-09-16	255.78	152.60	-29.00
2021-09-15	261.67	153.84	-29.81
2021-09-14	267.00	151.36	-31.51
2021-09-13	271.21	153.43	-31.73
2021-09-10	276.54	150.94	-33.36
2021-09-09	269.52	153.01	-31.53
2021-09-08	277.38	156.74	-31.97
2021-09-07	278.50	158.23	-31.78
2021-09-06	275.42	156.21	-31.75
2021-09-03	272.33	161.46	-29.78
2021-09-02	274.58	157.02	-31.38
2021-09-01	273.17	158.23	-30.80
2021-08-31	270.65	161.05	-29.57
2021-08-30	266.16	157.02	-29.81
2021-08-27	264.19	144.51	-32.86
2021-08-26	264.47	136.04	-35.24
2021-08-25	268.40	145.32	-33.41
2021-08-24	268.12	138.86	-35.11
2021-08-23	260.27	132.00	-35.60
2021-08-20	256.06	128.37	-35.86
2021-08-19	262.51	144.51	-32.55
2021-08-18	270.09	146.53	-33.39
2021-08-17	268.40	141.69	-34.40
2021-08-16	274.86	148.55	-33.70
2021-08-13	277.38	144.51	-35.21
2021-08-12	278.50	139.27	-36.79
2021-08-11	280.75	131.60	-39.17
2021-08-10	279.91	134.83	-38.19
2021-08-09	275.42	131.60	-38.31
2021-08-06	274.58	131.20	-38.28
2021-08-05	274.86	132.41	-38.00
2021-08-04	277.94	132.00	-38.61
2021-08-03	274.29	132.00	-38.02
2021-08-02	274.86	131.20	-38.32
2021-07-30	272.05	123.53	-39.92
2021-07-29	276.54	126.36	-39.89
2021-07-28	265.32	121.51	-39.36
2021-07-27	259.99	122.72	-38.13
2021-07-26	274.58	132.41	-37.95
2021-07-23	290.85	140.07	-38.58
2021-07-22	296.18	139.27	-39.61
2021-07-21	289.45	136.85	-39.18
2021-07-20	289.45	138.06	-38.87
2021-07-19	292.81	145.72	-37.45
2021-07-16	301.23	152.99	-36.95
2021-07-15	299.83	151.37	-37.13
2021-07-14	297.02	141.69	-39.12
2021-07-13	299.55	145.72	-38.50
2021-07-12	294.22	145.72	-37.67
2021-07-09	291.97	149.76	-36.28
2021-07-08	289.17	150.16	-35.72
2021-07-07	300.39	149.35	-37.72
2021-07-06	300.67	147.34	-38.27
2021-07-05	301.79	152.58	-37.14
2021-07-02	303.19	152.58	-37.35
2021-06-30	310.21	144.51	-40.39
2021-06-29	312.73	144.51	-40.76
2021-06-28	315.82	158.63	-37.80
2021-06-25	315.54	151.77	-39.41
2021-06-24	310.77	151.77	-38.71
2021-06-23	309.93	153.39	-38.19
2021-06-22	302.07	152.99	-37.08
2021-06-21	304.88	149.35	-38.41
2021-06-18	309.09	154.20	-37.86
2021-06-17	305.16	164.69	-34.67
2021-06-16	304.04	151.77	-37.69
2021-06-15	306.84	153.39	-37.72
2021-06-11	309.65	161.46	-36.17
2021-06-10	307.96	161.05	-36.01
2021-06-09	308.24	150.16	-38.72
2021-06-08	308.53	154.20	-37.78
2021-06-07	308.81	154.20	-37.82
2021-06-04	310.21	153.79	-38.13
2021-06-03	310.49	151.77	-38.66
2021-06-02	314.98	150.97	-39.52
2021-06-01	317.78	151.77	-39.74
2021-05-31	312.45	154.20	-38.37
2021-05-28	312.73	154.60	-38.31
2021-05-27	312.17	159.84	-36.96
2021-05-26	312.17	157.42	-37.54
2021-05-25	309.37	163.48	-35.64
2021-05-24	302.07	166.70	-33.67
2021-05-21	301.79	168.72	-33.12
2021-05-20	301.51	162.67	-34.58
2021-05-18	303.76	170.33	-33.04
2021-05-17	298.14	167.51	-32.81
2021-05-14	295.62	167.51	-32.38
2021-05-13	292.53	168.32	-31.64
2021-05-12	298.42	175.98	-30.73
2021-05-11	294.50	190.91	-26.26
2021-05-10	303.19	188.49	-28.45
2021-05-07	304.32	190.91	-28.05
2021-05-06	303.76	190.11	-28.15
2021-05-05	301.79	176.39	-31.21
2021-05-04	303.76	176.79	-31.45
2021-05-03	299.55	175.98	-30.93
2021-04-30	304.04	163.48	-34.79
2021-04-29	313.30	168.32	-35.08
2021-04-28	307.96	162.27	-35.71
2021-04-27	305.46	159.04	-36.11
2021-04-26	306.30	157.83	-36.54
2021-04-23	308.24	160.25	-36.25
2021-04-22	303.24	155.81	-36.56
2021-04-21	301.85	152.99	-37.04
2021-04-20	308.24	153.79	-37.83
2021-04-19	308.52	155.81	-37.38
2021-04-16	306.57	151.77	-38.07
2021-04-15	303.51	153.79	-37.10
2021-04-14	306.02	153.59	-37.54
2021-04-13	302.12	151.63	-37.43
2021-04-12	298.23	146.92	-38.00
2021-04-09	303.24	149.66	-38.08
2021-04-08	307.13	157.12	-36.84
2021-04-07	301.85	146.52	-38.65
2021-04-01	305.46	149.27	-38.52
2021-03-31	298.51	122.19	-44.25
2021-03-30	300.73	124.15	-44.07
2021-03-29	297.95	130.82	-42.00
2021-03-26	297.12	124.54	-43.46
2021-03-25	291.56	124.54	-42.65
2021-03-24	291.00	137.50	-39.26
2021-03-23	300.46	147.70	-38.14
2021-03-22	304.63	149.27	-38.39
2021-03-19	305.74	146.13	-39.34
2021-03-18	312.41	146.13	-40.32
2021-03-17	307.41	143.38	-40.26
2021-03-16	306.85	149.27	-38.73
2021-03-15	304.91	147.70	-38.82
2021-03-12	303.24	144.95	-39.25
2021-03-11	311.30	141.42	-41.30
2021-03-10	305.18	134.75	-42.06
2021-03-09	302.68	129.25	-43.07
2021-03-08	299.62	128.47	-42.83
2021-03-05	306.57	135.93	-41.97
2021-03-04	309.08	132.78	-43.10
2021-03-03	317.14	137.10	-43.16
2021-03-02	306.57	150.45	-38.40
2021-03-01	311.30	128.07	-44.55
2021-02-26	306.30	121.40	-45.51
2021-02-25	321.59	124.54	-46.74
2021-02-24	315.47	122.97	-46.33
2021-02-23	328.27	122.19	-48.12
2021-02-22	324.37	122.58	-47.55
2021-02-19	328.27	123.76	-47.75
2021-02-18	327.99	124.93	-47.44
2021-02-17	334.38	128.86	-47.31
2021-02-16	329.66	126.50	-47.28
2021-02-11	321.59	124.54	-46.74
2021-02-10	320.76	116.69	-48.50
2021-02-09	311.30	121.40	-46.17
2021-02-08	310.19	119.83	-46.41
2021-02-05	309.91	120.22	-46.28
2021-02-04	306.57	126.11	-44.39
2021-02-03	309.63	126.90	-44.61
2021-02-02	309.08	123.76	-45.30
2021-02-01	304.07	124.54	-44.43
2021-01-29	295.73	116.30	-45.34
2021-01-28	299.07	113.55	-46.49
2021-01-27	309.63	117.08	-47.01
2021-01-26	311.02	115.51	-47.57
2021-01-25	321.03	119.83	-47.79
2021-01-22	311.86	121.01	-46.34
2021-01-21	317.98	132.00	-44.49
2021-01-20	318.25	130.43	-44.91
2021-01-19	314.36	126.90	-45.24
2021-01-18	303.24	123.76	-44.51
2021-01-15	300.18	117.08	-45.75
2021-01-14	298.23	120.62	-44.60
2021-01-13	294.89	124.54	-43.14
2021-01-12	294.89	127.29	-42.44
2021-01-11	291.00	115.12	-44.98
2021-01-08	289.61	111.59	-45.69
2021-01-07	285.16	116.69	-43.74
2021-01-06	287.11	117.48	-43.82
2021-01-05	285.72	115.51	-44.13
2021-01-04	284.33	119.83	-42.80
2020-12-31	280.99	111.59	-44.46
2020-12-30	280.15	108.45	-45.17
2020-12-29	271.81	103.34	-45.31
2020-12-28	268.20	102.17	-45.09
2020-12-24	269.87	105.31	-44.49
2020-12-23	268.75	103.34	-44.86
2020-12-22	265.69	100.60	-45.15
2020-12-21	267.92	101.77	-45.16
2020-12-18	269.87	103.74	-44.92
2020-12-17	273.48	108.05	-44.29
2020-12-16	270.98	109.23	-43.60
2020-12-15	267.08	106.09	-43.86
2020-12-14	269.59	102.56	-45.19
2020-12-11	271.26	101.77	-45.65
2020-12-10	269.87	101.77	-45.45
2020-12-09	270.98	99.03	-46.35
2020-12-08	267.92	101.38	-45.26
2020-12-07	270.14	110.80	-43.05
2020-12-04	275.15	105.70	-45.17
2020-12-03	274.04	106.09	-44.90
2020-12-02	270.98	104.91	-44.76
2020-12-01	271.53	104.13	-45.06
2020-11-30	269.31	100.99	-45.58
2020-11-27	276.54	100.20	-46.83
2020-11-26	274.59	104.91	-45.30
2020-11-25	272.37	108.45	-44.02
2020-11-24	271.81	110.02	-43.52
2020-11-23	270.42	116.69	-41.50
2020-11-20	269.59	114.33	-42.01
2020-11-19	268.75	106.09	-44.11
2020-11-18	270.98	111.19	-43.07
2020-11-17	269.59	117.87	-41.05
2020-11-16	269.03	110.41	-42.98
2020-11-13	265.69	110.41	-42.46
2020-11-12	266.25	111.19	-42.34
2020-11-11	267.08	120.22	-40.01
2020-11-10	267.08	114.33	-41.61
2020-11-09	263.75	117.08	-40.32
2020-11-06	259.85	90.00	-47.20
2020-11-05	257.35	87.25	-47.60
2020-11-04	247.62	81.36	-47.83
2020-11-03	249.29	78.61	-48.86
2020-11-02	242.06	77.43	-48.13
2020-10-30	237.05	77.83	-47.24
2020-10-29	243.72	81.36	-47.24
2020-10-28	244.81	85.29	-46.26
2020-10-27	245.62	71.15	-50.48
2020-10-23	248.06	88.43	-45.86
2020-10-22	246.16	92.35	-44.43
2020-10-21	245.89	91.57	-44.62
2020-10-20	243.18	82.15	-46.92
2020-10-19	242.91	80.58	-47.34
2020-10-16	241.29	82.54	-46.51
2020-10-15	237.22	82.93	-45.75
2020-10-14	244.27	86.86	-45.72
2020-10-12	245.08	87.25	-45.74
2020-10-09	238.31	86.86	-44.77
2020-10-08	237.77	97.46	-41.54
2020-10-07	239.39	93.53	-42.98
2020-10-06	235.60	92.35	-42.68
2020-10-05	232.08	83.72	-44.68
2020-09-30	228.83	73.51	-47.23
2020-09-29	226.12	69.98	-47.88
2020-09-28	228.83	64.48	-49.98
2020-09-25	225.85	62.91	-50.00
2020-09-24	226.66	63.70	-49.89
2020-09-23	232.08	62.13	-51.18
2020-09-22	231.81	61.73	-51.26
2020-09-21	234.79	59.38	-52.39
2020-09-18	241.83	61.34	-52.80
2020-09-17	240.20	64.48	-51.65
2020-09-16	245.08	67.23	-51.54
2020-09-15	245.62	66.05	-51.96
2020-09-14	244.00	71.15	-50.25
2020-09-11	242.10	72.72	-49.51
2020-09-10	240.47	76.65	-48.12
2020-09-09	241.83	79.79	-47.40
2020-09-08	243.72	82.07	-47.03
2020-09-07	244.54	83.58	-46.72
2020-09-04	245.62	79.79	-47.98
2020-09-03	248.33	72.20	-50.56
2020-09-02	249.68	69.93	-51.41
2020-09-01	250.50	67.65	-52.17
2020-08-31	249.95	66.51	-52.42
2020-08-28	253.75	65.76	-53.14
2020-08-27	251.58	60.82	-54.26
2020-08-26	253.75	66.89	-52.82
2020-08-25	254.29	66.89	-52.89
2020-08-24	254.56	66.89	-52.93
2020-08-21	249.14	68.41	-51.76
2020-08-20	244.54	68.03	-51.23
2020-08-19	250.50	68.03	-52.06
2020-08-18	252.39	68.79	-52.10
2020-08-17	252.12	65.38	-53.03
2020-08-14	249.68	60.45	-54.12
2020-08-13	250.77	58.17	-54.91
2020-08-12	250.50	57.79	-54.98
2020-08-11	246.16	53.62	-55.62
2020-08-10	239.93	49.45	-56.04
2020-08-07	241.02	50.20	-55.95
2020-08-06	246.70	54.00	-55.58
2020-08-05	249.41	54.76	-55.71
2020-08-04	246.97	54.00	-55.62
2020-08-03	240.20	55.14	-54.40
2020-07-31	242.10	53.24	-55.21
2020-07-30	243.18	55.51	-54.68
2020-07-29	245.62	54.76	-55.22
2020-07-28	244.81	54.38	-55.23
2020-07-27	243.45	56.27	-54.50
2020-07-24	243.45	55.51	-54.72
2020-07-23	250.77	55.89	-55.56
2020-07-22	247.79	55.89	-55.18
2020-07-21	255.91	55.51	-56.31
2020-07-20	248.33	60.82	-53.83
2020-07-17	249.41	56.27	-55.28
2020-07-16	247.52	58.17	-54.49
2020-07-15	254.56	59.31	-55.07
2020-07-14	254.29	59.31	-55.03
2020-07-13	258.62	59.31	-55.58
2020-07-10	256.73	59.69	-55.24
2020-07-09	264.04	65.38	-54.57
2020-07-08	262.14	64.24	-54.65
2020-07-07	260.79	63.86	-54.58
2020-07-06	264.85	68.41	-53.84
2020-07-03	251.04	61.20	-54.08
2020-07-02	248.06	61.96	-53.47
2020-06-30	237.22	57.79	-53.21
2020-06-29	235.33	56.27	-53.40
2020-06-26	238.58	59.31	-52.95
2020-06-24	241.83	60.82	-52.95
2020-06-23	243.45	59.31	-53.62
2020-06-22	238.58	57.03	-53.62
2020-06-19	239.39	61.20	-52.50
2020-06-18	236.95	61.96	-51.93
2020-06-17	237.22	64.24	-51.30
2020-06-16	235.87	63.10	-51.44
2020-06-15	227.74	60.82	-50.93
2020-06-12	234.52	60.07	-52.15
2020-06-11	236.68	62.72	-51.67
2020-06-10	244.81	65.38	-52.04
2020-06-09	244.54	63.86	-52.44
2020-06-08	240.47	60.45	-52.88
2020-06-05	240.47	63.10	-52.10
2020-06-04	234.79	56.27	-53.32
2020-06-03	234.24	54.38	-53.81
2020-06-02	228.56	52.48	-53.59
2020-06-01	224.76	50.96	-53.52
2020-05-29	214.20	46.79	-53.28
2020-05-28	216.23	45.65	-53.94
2020-05-27	218.26	46.41	-54.00
2020-05-26	220.29	45.65	-54.53
2020-05-25	213.52	41.10	-55.00
2020-05-22	213.52	41.97	-54.72
2020-05-21	231.13	47.80	-55.37
2020-05-20	233.84	47.43	-55.84
2020-05-19	233.16	49.25	-55.20
2020-05-18	227.74	41.97	-56.68
2020-05-15	225.04	41.25	-56.54
2020-05-14	225.04	43.43	-55.87
2020-05-13	229.78	45.61	-55.84
2020-05-12	231.13	47.43	-55.48
2020-05-11	235.87	51.44	-54.91
2020-05-08	230.45	48.16	-55.16
2020-05-07	227.07	45.98	-55.37
2020-05-06	229.78	45.98	-55.73
2020-05-05	225.04	41.97	-56.32
2020-05-04	221.65	39.06	-56.77
2020-04-29	235.19	50.35	-55.15
2020-04-28	235.19	48.16	-55.80
2020-04-27	230.59	40.52	-57.49
2020-04-24	224.52	36.51	-57.93
2020-04-23	225.87	34.69	-58.67
2020-04-22	225.19	40.88	-56.68
2020-04-21	223.84	37.61	-57.51
2020-04-20	231.94	42.70	-57.01
2020-04-17	231.26	44.89	-56.26
2020-04-16	227.21	37.61	-57.95
2020-04-15	227.89	41.61	-56.81
2020-04-14	233.29	44.16	-56.75
2020-04-09	230.59	48.16	-55.18
2020-04-08	226.54	42.70	-56.30
2020-04-07	230.59	40.88	-57.38
2020-04-06	223.17	35.78	-57.98
2020-04-03	216.42	31.05	-58.58
2020-04-02	217.09	32.14	-58.33
2020-04-01	214.40	32.87	-57.74
2020-03-31	221.82	36.15	-57.69
2020-03-30	215.75	29.23	-59.07
2020-03-27	220.47	37.61	-57.06
2020-03-26	218.44	30.32	-59.07
2020-03-25	221.14	31.05	-59.19
2020-03-24	211.02	24.50	-59.97
2020-03-23	196.85	21.95	-58.92
2020-03-20	211.70	24.50	-60.06
2020-03-19	196.85	22.68	-58.67
2020-03-18	205.62	32.51	-56.64
2020-03-17	218.44	40.88	-55.76
2020-03-16	217.09	51.07	-52.36
2020-03-13	228.56	58.36	-51.80
2020-03-12	232.61	65.64	-50.20
2020-03-11	245.43	74.74	-49.41
2020-03-10	246.78	72.92	-50.14
2020-03-09	243.41	75.10	-49.01
2020-03-06	257.57	83.84	-48.59
2020-03-05	265.00	91.48	-47.54
2020-03-04	258.25	90.75	-46.75
2020-03-03	258.92	91.12	-46.75
2020-03-02	259.60	90.39	-47.05
2020-02-28	256.90	88.93	-47.06
2020-02-27	266.35	94.76	-46.84
2020-02-26	263.65	94.39	-46.54
2020-02-25	265.67	95.49	-46.54
2020-02-24	265.00	98.76	-45.54
2020-02-21	271.07	102.77	-45.36
2020-02-20	274.44	108.23	-44.39
2020-02-19	275.79	111.50	-43.72
2020-02-18	273.77	115.14	-42.44
2020-02-17	279.84	120.24	-42.02
2020-02-14	277.81	119.15	-42.00
2020-02-13	277.14	115.51	-42.86
2020-02-12	278.49	114.78	-43.25
2020-02-11	274.44	110.05	-43.90
2020-02-10	269.72	108.96	-43.48
2020-02-07	271.74	108.96	-43.79
2020-02-06	273.77	109.68	-43.90
2020-02-05	263.65	107.86	-42.84
2020-02-04	262.30	107.14	-42.83
2020-02-03	257.57	104.95	-42.68
2020-01-31	257.57	100.95	-43.80
2020-01-30	259.60	107.50	-42.30
2020-01-29	268.37	115.51	-41.50
2020-01-24	279.16	121.70	-41.53
2020-01-23	277.81	121.70	-41.32
2020-01-22	285.24	124.97	-41.60
2020-01-21	279.84	124.97	-40.77
2020-01-20	290.63	129.71	-41.20
2020-01-17	294.01	131.53	-41.24
2020-01-16	291.31	129.71	-41.30
2020-01-15	290.63	129.34	-41.29
2020-01-14	291.98	132.98	-40.56
2020-01-13	293.33	130.80	-41.32
2020-01-10	288.61	129.34	-40.98
2020-01-09	288.61	130.80	-40.61
2020-01-08	281.19	127.52	-40.31
2020-01-07	283.89	130.43	-39.97
2020-01-06	283.89	131.16	-39.78
2020-01-03	286.59	136.26	-38.89
2020-01-02	287.26	136.62	-38.90
2019-12-31	283.89	132.25	-39.50
2019-12-30	285.24	133.71	-39.33
2019-12-27	283.21	136.26	-38.35
2019-12-24	277.81	130.43	-39.01
2019-12-23	279.16	132.62	-38.65
2019-12-20	279.84	132.25	-38.85
2019-12-19	277.81	131.53	-38.72
2019-12-18	278.49	132.98	-38.44
2019-12-17	277.81	132.25	-38.53
2019-12-16	273.77	133.35	-37.57
2019-12-13	275.79	132.62	-38.10
2019-12-12	267.02	127.89	-37.91
2019-12-11	261.62	125.34	-37.69
2019-12-10	258.92	123.88	-37.62
2019-12-09	260.27	124.97	-37.55
2019-12-06	259.60	120.60	-38.65
2019-12-05	256.90	126.79	-36.45
2019-12-04	254.20	129.71	-35.15
2019-12-03	258.25	134.44	-34.56
2019-12-02	259.60	130.80	-35.82
2019-11-29	257.57	131.89	-35.15
2019-11-28	265.00	131.16	-36.67
2019-11-27	266.35	132.62	-36.50
2019-11-26	265.67	133.71	-36.09
2019-11-25	266.35	134.07	-36.11
2019-11-22	260.95	133.35	-35.35
2019-11-21	258.92	130.43	-35.80
2019-11-20	265.00	141.72	-33.77
2019-11-19	267.69	139.53	-34.85
2019-11-18	261.62	143.18	-32.75
2019-11-15	257.57	130.43	-35.56
2019-11-14	258.25	128.98	-36.08
2019-11-13	260.27	135.89	-34.52
2019-11-12	267.02	130.80	-37.12
2019-11-11	265.67	130.07	-37.08
2019-11-08	275.12	136.99	-36.82
2019-11-07	277.81	132.98	-38.33
2019-11-06	275.79	132.62	-38.10
2019-11-05	275.79	129.34	-38.97
2019-11-04	274.44	132.25	-37.97
2019-11-01	268.37	125.70	-38.73
2019-10-31	265.00	124.61	-38.46
2019-10-30	261.89	120.97	-38.94
2019-10-29	263.86	126.79	-37.67
2019-10-28	264.51	126.07	-37.98
2019-10-25	262.55	124.61	-38.05
2019-10-24	262.55	125.70	-37.75
2019-10-23	260.58	125.34	-37.51
2019-10-22	263.20	122.79	-38.66
2019-10-21	261.89	125.70	-37.63
2019-10-18	262.55	128.61	-36.94
2019-10-17	264.51	130.80	-36.68
2019-10-16	261.24	127.89	-36.92
2019-10-15	259.27	129.71	-36.06
2019-10-14	259.93	132.98	-35.27
2019-10-11	257.96	131.89	-35.22
2019-10-10	248.78	129.71	-34.14
2019-10-09	248.78	126.07	-35.18
2019-10-08	251.40	126.07	-35.67
2019-10-04	250.09	123.52	-36.15
2019-10-03	254.03	123.88	-36.76
2019-10-02	252.71	130.43	-34.67
2019-09-30	253.37	127.89	-35.51
2019-09-27	252.06	123.15	-36.61
2019-09-26	252.71	123.15	-36.73
2019-09-25	252.06	123.88	-36.41
2019-09-24	256.65	127.52	-36.21
2019-09-23	255.34	128.61	-35.66
2019-09-20	258.61	128.25	-36.35
2019-09-19	258.61	134.07	-34.73
2019-09-18	262.55	137.71	-34.43
2019-09-17	262.55	137.71	-34.43
2019-09-16	266.48	138.81	-34.84
2019-09-13	269.76	140.26	-35.02
2019-09-12	266.48	137.35	-35.24
2019-09-11	266.48	138.15	-35.02
2019-09-10	261.24	137.44	-34.27
2019-09-09	261.24	139.22	-33.78
2019-09-06	259.93	141.36	-32.94
2019-09-05	259.27	132.10	-35.40
2019-09-04	257.96	134.59	-34.46
2019-09-03	244.85	133.52	-32.28
2019-09-02	246.16	136.02	-31.82
2019-08-30	247.47	144.56	-29.62
2019-08-29	246.81	140.64	-30.61
2019-08-28	245.50	133.17	-32.51
2019-08-27	246.16	133.88	-32.44
2019-08-26	246.81	127.83	-34.31
2019-08-23	252.71	135.66	-33.19
2019-08-22	251.40	131.39	-34.15
2019-08-21	254.03	131.39	-34.64
2019-08-20	254.03	133.88	-33.94
2019-08-19	253.37	131.39	-34.52
2019-08-16	247.47	130.32	-33.72
2019-08-15	243.54	124.62	-34.61
2019-08-14	240.26	128.90	-32.73
2019-08-13	240.91	132.46	-31.81
2019-08-12	247.47	137.80	-31.56
2019-08-09	249.44	139.93	-31.34
2019-08-08	252.06	143.49	-30.84
2019-08-07	250.75	142.78	-30.78
2019-08-06	250.75	140.64	-31.39
2019-08-05	252.06	146.34	-30.03
2019-08-02	261.89	148.47	-31.34
2019-08-01	271.07	158.44	-30.35
2019-07-31	273.69	144.20	-34.65
2019-07-30	278.28	152.75	-33.19
2019-07-29	277.63	153.46	-32.88
2019-07-26	280.90	154.17	-33.27
2019-07-25	284.18	157.02	-33.10
2019-07-24	282.87	157.37	-32.78
2019-07-23	282.22	158.44	-32.38
2019-07-22	280.25	159.87	-31.66
2019-07-19	286.15	164.49	-31.50
2019-07-18	282.22	161.29	-31.64
2019-07-17	284.18	165.92	-30.78
2019-07-16	284.18	168.05	-30.23
2019-07-15	283.53	163.78	-31.22
2019-07-12	282.87	162.71	-31.38
2019-07-11	281.56	165.92	-30.31
2019-07-10	278.94	165.56	-29.92
2019-07-09	277.63	166.99	-29.30
2019-07-08	280.25	167.34	-29.69
2019-07-05	286.81	171.61	-29.78
2019-07-04	287.46	171.97	-29.81
2019-07-03	287.46	179.80	-27.79
2019-07-02	288.12	171.61	-30.02
2019-06-28	281.56	174.46	-28.07
2019-06-27	282.87	172.33	-28.87
2019-06-26	276.97	174.11	-27.29
2019-06-25	276.32	172.33	-27.63
2019-06-24	280.25	176.60	-27.26
2019-06-21	280.25	170.55	-28.85
2019-06-20	281.56	172.68	-28.54
2019-06-19	275.66	170.90	-27.89
2019-06-18	266.48	165.56	-27.54
2019-06-17	263.86	165.21	-27.11
2019-06-14	261.89	168.77	-25.73
2019-06-13	264.51	169.48	-26.07
2019-06-12	264.51	170.55	-25.78
2019-06-11	270.42	168.41	-27.54
2019-06-10	267.79	170.55	-26.44
2019-06-06	259.27	162.71	-26.88
2019-06-05	259.27	166.27	-25.88
2019-06-04	256.65	166.99	-25.14
2019-06-03	257.96	170.90	-24.32
2019-05-31	258.61	171.26	-24.36
2019-05-30	261.24	167.70	-25.89
2019-05-29	262.55	165.21	-26.85
2019-05-28	263.86	165.56	-27.02
2019-05-27	262.55	157.02	-29.11
2019-05-24	263.86	156.02	-29.64
2019-05-23	262.55	149.40	-31.21
2019-05-22	266.48	152.54	-31.09
2019-05-21	267.14	154.63	-30.64
2019-05-20	267.79	150.80	-31.81
2019-05-17	269.76	154.63	-31.14
2019-05-16	273.04	154.28	-31.84
2019-05-15	272.38	149.40	-33.02
2019-05-14	271.07	145.57	-33.82
2019-05-10	276.32	153.58	-32.61
2019-05-09	273.69	146.62	-34.01
2019-05-08	282.22	158.81	-32.29
2019-05-07	286.81	163.34	-31.92
2019-05-06	285.49	161.25	-32.23
2019-05-03	296.64	168.91	-32.20
2019-05-02	294.67	169.26	-31.78
2019-04-30	291.39	172.39	-30.40
2019-04-29	294.67	176.92	-29.84
2019-04-26	290.08	178.66	-28.56
2019-04-25	290.08	198.17	-23.56
2019-04-24	292.69	203.05	-22.83
2019-04-23	294.65	204.79	-22.77
2019-04-18	294.65	210.01	-21.45
2019-04-17	297.26	212.45	-21.35
2019-04-16	297.26	211.75	-21.52
2019-04-15	292.69	214.19	-19.99
2019-04-12	294.00	216.28	-19.72
2019-04-11	293.34	215.24	-19.86
2019-04-10	297.26	222.55	-18.81
2019-04-09	297.91	219.42	-19.73
2019-04-08	296.61	213.15	-21.04
2019-04-04	295.30	211.41	-21.22
2019-04-03	294.65	211.06	-21.18
2019-04-02	290.74	209.66	-20.75
2019-04-01	290.08	204.44	-21.96
2019-03-29	283.56	195.38	-22.99
2019-03-28	278.99	165.77	-29.87
2019-03-27	279.65	171.00	-28.62
2019-03-26	276.38	173.44	-27.35
2019-03-25	276.38	176.22	-26.61
2019-03-22	283.56	181.45	-26.62
2019-03-21	283.56	182.84	-26.26
2019-03-20	286.82	173.79	-29.22
2019-03-19	288.78	176.57	-28.86
2019-03-18	287.47	174.48	-29.16
2019-03-15	283.56	171.35	-29.26
2019-03-14	280.95	174.48	-27.95
2019-03-13	279.65	176.57	-27.15
2019-03-12	282.26	179.01	-27.01
2019-03-11	275.73	175.53	-26.67
2019-03-08	271.82	174.83	-26.08
2019-03-07	278.34	183.54	-25.06
2019-03-06	282.26	189.81	-24.18
2019-03-05	281.60	190.16	-23.96
2019-03-04	280.95	192.60	-23.19
2019-03-01	279.65	193.99	-22.56
2019-02-28	277.04	190.51	-22.95
2019-02-27	278.99	201.30	-20.50
2019-02-26	278.99	197.12	-21.60
2019-02-25	281.60	205.14	-20.04
2019-02-22	279.65	198.87	-21.28
2019-02-21	277.04	196.08	-21.47
2019-02-20	275.08	199.21	-20.23
2019-02-19	271.82	193.64	-21.03
2019-02-18	273.12	188.42	-22.70
2019-02-15	266.60	191.55	-20.47
2019-02-14	273.78	194.69	-21.16
2019-02-13	274.43	199.21	-20.09
2019-02-12	270.51	193.64	-20.75
2019-02-11	269.86	196.08	-19.95
2019-02-08	267.25	194.69	-19.76
2019-02-04	267.25	188.42	-21.47
2019-02-01	266.60	190.16	-20.85
2019-01-31	267.25	184.24	-22.60
2019-01-30	262.69	171.70	-25.09
2019-01-29	261.38	171.35	-24.91
2019-01-28	262.03	176.57	-23.61
2019-01-25	262.69	180.40	-22.69
2019-01-24	256.16	190.85	-18.34
2019-01-23	254.86	192.25	-17.64
2019-01-22	254.21	187.37	-18.87
2019-01-21	256.82	181.45	-21.12
2019-01-18	255.51	185.98	-19.56
2019-01-17	252.25	185.28	-19.01
2019-01-16	253.55	178.66	-21.18
2019-01-15	252.25	168.21	-23.86
2019-01-14	245.07	169.95	-21.77
2019-01-11	249.64	172.74	-21.99
2019-01-10	248.99	169.26	-22.85
2019-01-09	247.68	168.56	-22.76
2019-01-08	239.20	168.21	-20.93
2019-01-07	239.86	163.34	-22.52
2019-01-04	236.59	167.52	-20.52
2019-01-03	229.42	162.64	-20.27
2019-01-02	229.42	156.72	-22.07
2018-12-31	239.86	168.21	-21.08
2018-12-28	234.64	169.26	-19.54
2018-12-27	233.98	168.21	-19.69
2018-12-24	237.25	168.21	-20.47
2018-12-21	238.55	169.61	-20.36
2018-12-20	237.25	171.35	-19.54
2018-12-19	239.86	175.18	-19.03
2018-12-18	239.20	169.95	-20.41
2018-12-17	243.77	168.21	-21.98
2018-12-14	243.12	171.70	-20.82
2018-12-13	249.64	173.09	-21.89
2018-12-12	245.73	165.43	-23.23
2018-12-11	238.55	162.29	-22.53
2018-12-10	239.20	157.07	-24.21
2018-12-07	241.81	159.16	-24.18
2018-12-06	243.77	163.68	-23.30
2018-12-05	252.25	176.22	-21.58
2018-12-04	258.12	178.31	-22.28
2018-12-03	257.47	175.88	-22.82
2018-11-30	248.34	176.57	-20.60
2018-11-29	247.68	176.22	-20.55
2018-11-28	249.64	178.66	-20.30
2018-11-27	245.07	180.40	-18.74
2018-11-26	246.38	180.40	-19.05
2018-11-23	241.16	179.36	-18.11
2018-11-22	241.81	178.66	-18.47
2018-11-21	241.16	174.48	-19.54
2018-11-20	239.86	174.48	-19.24
2018-11-19	245.07	177.62	-19.55
2018-11-16	243.12	177.97	-18.99
2018-11-15	243.12	175.18	-19.80
2018-11-14	237.25	174.13	-18.71
2018-11-13	239.20	173.09	-19.49
2018-11-12	236.59	172.04	-19.18
2018-11-09	235.94	166.82	-20.58
2018-11-08	244.42	177.62	-19.40
2018-11-07	243.12	176.22	-19.50
2018-11-06	242.46	177.27	-19.04
2018-11-05	239.86	172.04	-19.95
2018-11-02	247.03	177.62	-20.00
2018-11-01	232.68	173.44	-17.81
2018-10-31	226.81	178.66	-14.73
2018-10-30	223.68	172.04	-15.95
2018-10-29	226.21	183.19	-13.19
2018-10-26	224.31	175.18	-15.15
2018-10-25	228.74	180.06	-14.81
2018-10-24	231.90	180.75	-15.41
2018-10-23	232.53	182.84	-14.94
2018-10-22	242.64	188.42	-15.83
2018-10-19	235.06	188.76	-13.82
2018-10-18	233.16	184.24	-14.68
2018-10-16	233.79	190.85	-12.86
2018-10-15	233.16	187.02	-13.85
2018-10-12	237.59	190.85	-13.84
2018-10-11	230.63	190.85	-12.03
2018-10-10	243.28	203.74	-11.52
2018-10-09	242.64	189.46	-15.52
2018-10-08	243.28	184.93	-17.00
2018-10-05	247.70	191.20	-16.25
2018-10-04	248.33	190.16	-16.70
2018-10-03	253.39	196.43	-16.12
2018-10-02	254.02	191.20	-17.74
2018-09-28	262.24	199.91	-17.21
2018-09-27	261.61	180.40	-22.46
2018-09-26	262.87	176.92	-23.69
2018-09-24	258.45	178.66	-22.26
2018-09-21	264.77	168.21	-26.47
2018-09-20	258.45	169.61	-24.79
2018-09-19	257.18	165.08	-25.79
2018-09-18	253.39	164.03	-25.29
2018-09-17	251.49	158.46	-26.47
2018-09-14	255.92	165.08	-25.52
2018-09-13	252.76	165.08	-24.86
2018-09-12	245.17	158.11	-25.22
2018-09-11	245.17	163.34	-23.71
2018-09-10	248.33	166.47	-23.50
2018-09-07	251.49	166.72	-24.12
2018-09-06	252.76	169.10	-23.72
2018-09-05	254.65	174.21	-22.68
2018-09-04	264.77	184.09	-22.12
2018-09-03	260.98	181.36	-22.06
2018-08-31	262.24	183.07	-21.86
2018-08-30	266.03	188.52	-21.18
2018-08-29	269.19	187.49	-22.13
2018-08-28	268.56	178.98	-24.31
2018-08-27	267.30	159.90	-29.24
2018-08-24	259.08	153.77	-29.33
2018-08-23	259.71	159.22	-27.94
2018-08-22	262.24	158.88	-28.53
2018-08-21	260.34	160.58	-27.68
2018-08-20	258.45	147.30	-31.01
2018-08-17	253.39	149.34	-29.44
2018-08-16	252.76	146.96	-29.99
2018-08-15	254.02	149.68	-29.47
2018-08-14	260.34	158.88	-28.16
2018-08-13	262.24	151.73	-30.51
2018-08-10	266.67	162.29	-28.47
2018-08-09	270.46	159.90	-29.84
2018-08-08	267.30	158.88	-29.52
2018-08-07	266.03	151.39	-31.32
2018-08-06	260.98	149.34	-30.93
2018-08-03	258.45	149.34	-30.44
2018-08-02	259.08	151.39	-29.99
2018-08-01	266.67	151.73	-31.35
2018-07-31	270.46	151.05	-32.23
2018-07-30	271.72	151.73	-32.28
2018-07-27	272.36	150.71	-32.67
2018-07-26	272.36	145.60	-34.04
2018-07-25	275.52	145.94	-34.51
2018-07-24	271.72	145.60	-33.93
2018-07-23	266.67	146.96	-32.65
2018-07-20	266.03	147.64	-32.35
2018-07-19	262.87	141.51	-33.45
2018-07-18	264.14	141.17	-33.77
2018-07-17	266.03	137.76	-35.04
2018-07-16	269.83	138.44	-35.53
2018-07-13	269.83	137.08	-35.89
2018-07-12	269.19	131.63	-37.26
2018-07-11	266.67	128.91	-37.57
2018-07-10	271.72	128.56	-38.51
2018-07-09	272.36	131.29	-37.88
2018-07-06	265.40	129.93	-37.08
2018-07-05	264.14	128.22	-37.32
2018-07-04	263.51	124.48	-38.25
2018-07-03	267.93	124.14	-39.08
2018-06-29	272.36	122.77	-40.17
2018-06-28	266.67	119.03	-40.27
2018-06-27	264.77	120.73	-39.49
2018-06-26	271.72	122.09	-40.25
2018-06-25	272.99	127.88	-38.90
2018-06-22	277.41	131.97	-38.54
2018-06-21	276.15	142.87	-35.43
2018-06-20	282.47	142.53	-36.59
2018-06-19	279.31	133.33	-38.48
2018-06-15	288.79	143.89	-37.27
2018-06-14	291.32	148.32	-36.54
2018-06-13	294.48	146.28	-37.57
2018-06-12	299.54	149.68	-37.51
2018-06-11	298.91	149.68	-37.41
2018-06-08	296.38	145.26	-38.13
2018-06-07	303.97	146.96	-38.87
2018-06-06	300.80	146.28	-38.55
2018-06-05	298.28	145.60	-38.34
2018-06-04	297.01	150.71	-36.85
2018-06-01	291.32	153.09	-35.32
2018-05-31	291.32	157.18	-34.28
2018-05-30	284.37	148.32	-35.39
2018-05-29	290.69	148.32	-36.44
2018-05-28	294.48	151.05	-36.36
2018-05-25	292.59	152.41	-35.71
2018-05-24	293.22	150.02	-36.42
2018-05-23	291.95	148.66	-36.56
2018-05-21	299.54	154.45	-36.31
2018-05-18	296.38	138.75	-39.77
2018-05-17	295.11	136.07	-40.25
2018-05-16	296.38	134.74	-40.78
2018-05-15	297.64	137.75	-40.21
2018-05-14	301.44	141.09	-39.94
2018-05-11	295.75	138.75	-39.67
2018-05-10	291.95	130.39	-41.22
2018-05-09	288.79	130.72	-40.66
2018-05-08	287.53	132.40	-40.03
2018-05-07	281.84	127.05	-40.54
2018-05-04	280.57	125.37	-40.78
2018-05-03	285.00	127.38	-40.94
2018-05-02	290.06	130.72	-40.85
2018-04-30	292.59	131.73	-40.97
2018-04-27	284.37	126.71	-41.02
2018-04-26	281.71	117.68	-42.97
2018-04-25	285.49	117.01	-43.70
2018-04-24	289.26	118.02	-43.99
2018-04-23	284.23	115.01	-44.04
2018-04-20	286.11	117.01	-43.80
2018-04-19	291.14	117.68	-44.35
2018-04-18	285.49	113.34	-44.66
2018-04-17	281.71	114.01	-43.94
2018-04-16	284.86	118.35	-43.26
2018-04-13	291.77	120.69	-43.67
2018-04-12	292.40	122.70	-43.25
2018-04-11	293.03	127.71	-42.06
2018-04-10	290.52	130.39	-41.00
2018-04-09	284.86	129.39	-40.40
2018-04-06	278.57	125.04	-40.55
2018-04-04	274.17	120.02	-41.20
2018-04-03	284.23	126.38	-41.08
2018-03-29	282.34	120.69	-42.28
2018-03-28	281.71	124.71	-41.13
2018-03-27	291.14	130.39	-41.10
2018-03-26	288.63	130.39	-40.72
2018-03-23	284.23	134.40	-38.99
2018-03-22	294.92	140.76	-39.04
2018-03-21	298.69	141.09	-39.53
2018-03-20	301.21	141.09	-39.91
2018-03-19	300.58	144.10	-39.06
2018-03-16	299.95	147.78	-38.05
2018-03-15	300.58	139.42	-40.23
2018-03-14	299.95	141.09	-39.72
2018-03-13	301.21	143.10	-39.41
2018-03-12	300.58	143.77	-39.15
2018-03-09	293.66	142.09	-38.50
2018-03-08	289.89	142.76	-37.74
2018-03-07	283.60	138.42	-37.85
2018-03-06	287.37	142.09	-37.50
2018-03-05	279.83	141.76	-36.35
2018-03-02	288.63	147.11	-36.42
2018-03-01	293.66	149.12	-36.72
2018-02-28	291.14	154.47	-34.94
2018-02-27	296.80	154.13	-35.96
2018-02-26	299.95	152.79	-36.79
2018-02-23	296.18	152.46	-36.28
2018-02-22	292.40	148.78	-36.60
2018-02-21	298.06	150.12	-37.17
2018-02-20	290.52	149.45	-36.12
2018-02-15	293.03	144.43	-37.81
2018-02-14	286.11	142.43	-37.21
2018-02-13	278.57	142.43	-35.96
2018-02-12	272.91	143.10	-34.81
2018-02-09	272.91	150.45	-32.84
2018-02-08	284.86	156.14	-33.45
2018-02-07	282.97	158.81	-32.42
2018-02-06	288.00	153.13	-34.76
2018-02-05	307.50	159.82	-36.24
2018-02-02	312.53	157.81	-37.50
2018-02-01	313.15	171.85	-34.20
2018-01-31	316.30	173.86	-34.22
2018-01-30	313.15	173.53	-33.80
2018-01-29	316.93	180.88	-32.63
2018-01-26	319.44	180.55	-33.11
2018-01-25	313.78	179.88	-32.36
2018-01-24	316.93	181.55	-32.47
2018-01-23	316.30	182.89	-32.05
2018-01-22	308.75	180.21	-31.45
2018-01-19	307.50	180.88	-31.07
2018-01-18	306.24	183.89	-30.12
2018-01-17	303.72	183.56	-29.76
2018-01-16	303.09	174.53	-31.89
2018-01-15	296.80	172.19	-31.41
2018-01-12	296.18	174.19	-30.79
2018-01-11	293.03	172.52	-30.66
2018-01-10	293.03	172.52	-30.66
2018-01-09	292.40	172.52	-30.55
2018-01-08	290.52	171.85	-30.39
2018-01-05	289.26	170.52	-30.50
2018-01-04	288.63	167.51	-31.17
2018-01-03	286.11	170.85	-29.85
2018-01-02	285.49	174.53	-28.78
2017-12-29	277.94	171.85	-28.07
2017-12-28	277.94	170.52	-28.42
2017-12-27	274.79	169.85	-28.00
2017-12-22	273.54	166.50	-28.65
2017-12-21	271.65	167.84	-27.93
2017-12-20	270.39	167.51	-27.78
2017-12-19	269.76	168.18	-27.47
2017-12-18	267.88	167.51	-27.28
2017-12-15	265.36	169.18	-26.33
2017-12-14	268.51	171.85	-26.23
2017-12-13	270.39	166.50	-28.05
2017-12-12	264.73	165.50	-27.21
2017-12-11	266.62	166.50	-27.31
2017-12-08	262.85	164.50	-27.11
2017-12-07	258.44	162.16	-26.86
2017-12-06	257.19	167.17	-25.20
2017-12-05	265.36	165.83	-27.24
2017-12-04	269.14	167.84	-27.44
2017-12-01	268.51	161.49	-29.04
2017-11-30	270.39	163.16	-28.95
2017-11-29	275.42	165.83	-29.19
2017-11-28	275.42	167.17	-28.83
2017-11-27	276.05	165.83	-29.31
2017-11-24	277.94	172.19	-27.98
2017-11-23	276.05	169.18	-28.42
2017-11-22	280.45	170.85	-28.81
2017-11-21	276.68	166.84	-29.16
2017-11-20	269.14	162.82	-28.80
2017-11-17	269.14	162.49	-28.89
2017-11-16	267.25	157.47	-29.89
2017-11-15	265.99	179.54	-23.62
2017-11-14	269.76	181.55	-23.86
2017-11-13	269.76	183.89	-23.22
2017-11-10	269.14	188.91	-21.73
2017-11-09	268.51	198.27	-19.06
2017-11-08	266.62	194.26	-19.74
2017-11-07	267.25	198.27	-18.78
2017-11-06	262.22	202.62	-16.45
2017-11-03	262.22	203.95	-16.09
2017-11-02	260.33	202.95	-15.92
2017-11-01	261.59	202.95	-16.22
2017-10-31	257.82	202.28	-15.52
2017-10-30	258.70	202.28	-15.73
2017-10-27	259.31	205.29	-15.03
2017-10-26	256.86	205.29	-14.45
2017-10-25	258.08	205.96	-14.56
2017-10-24	256.86	206.96	-13.98
2017-10-23	258.08	201.28	-15.86
2017-10-20	260.53	198.94	-17.08
2017-10-19	256.86	199.61	-16.04
2017-10-18	262.98	200.61	-17.18
2017-10-17	262.98	198.60	-17.74
2017-10-16	262.37	201.95	-16.67
2017-10-13	259.92	198.60	-17.04
2017-10-12	259.92	199.94	-16.66
2017-10-11	258.08	199.27	-16.42
2017-10-10	259.92	194.59	-18.15
2017-10-09	258.08	191.25	-18.67
2017-10-06	259.31	195.26	-17.83
2017-10-04	258.08	191.25	-18.67
2017-10-03	255.64	193.25	-17.54
2017-09-29	247.68	190.58	-16.42
2017-09-28	246.45	191.25	-15.93
2017-09-27	250.13	189.58	-17.29
2017-09-26	248.90	185.90	-18.06
2017-09-25	248.29	183.56	-18.59
2017-09-22	251.96	186.23	-18.68
2017-09-21	255.02	188.91	-18.62
2017-09-20	255.02	188.91	-18.62
2017-09-19	254.41	185.90	-19.33
2017-09-18	255.02	189.91	-18.34
2017-09-15	251.35	184.56	-19.01
2017-09-14	251.35	186.23	-18.53
2017-09-13	251.96	190.91	-17.35
2017-09-12	253.19	197.94	-15.64
2017-09-11	253.19	199.27	-15.27
2017-09-08	249.51	196.83	-15.07
2017-09-07	247.68	196.17	-14.81
2017-09-06	248.29	194.19	-15.53
2017-09-05	250.13	196.50	-15.32
2017-09-04	250.13	196.83	-15.22
2017-09-01	251.96	200.80	-14.54
2017-08-31	251.96	205.76	-13.13
2017-08-30	253.19	184.93	-19.33
2017-08-29	248.90	202.12	-13.41
2017-08-28	250.74	206.42	-12.64
2017-08-25	249.51	207.08	-12.14
2017-08-24	245.23	207.74	-10.86
2017-08-22	244.62	206.09	-11.18
2017-08-21	241.56	205.76	-10.48
2017-08-18	239.72	199.81	-11.75
2017-08-17	243.39	203.11	-11.73
2017-08-16	244.01	200.14	-12.75
2017-08-15	240.95	196.50	-13.04
2017-08-14	241.56	202.78	-11.35
2017-08-11	238.50	205.76	-9.67
2017-08-10	244.62	210.71	-9.84
2017-08-09	248.29	212.37	-10.31
2017-08-08	249.51	215.34	-9.78
2017-08-07	247.07	218.65	-8.19
2017-08-04	245.84	216.33	-8.53
2017-08-03	245.84	215.01	-8.91
2017-08-02	245.84	213.36	-9.39
2017-08-01	245.23	214.02	-9.04
2017-07-31	241.56	216.00	-7.48
2017-07-28	238.50	214.35	-7.13
2017-07-27	240.33	217.33	-6.76
2017-07-26	237.88	216.66	-6.28
2017-07-25	236.66	217.33	-5.74
2017-07-24	237.27	221.29	-4.74
2017-07-21	235.44	217.66	-5.30
2017-07-20	234.82	215.01	-5.92
2017-07-19	234.21	219.31	-4.46
2017-07-18	232.38	221.62	-3.24
2017-07-17	232.38	224.60	-2.34
2017-07-14	231.15	205.76	-7.67
2017-07-13	230.54	202.12	-8.60
2017-07-12	226.87	195.84	-9.49
2017-07-11	225.03	199.15	-7.96
2017-07-10	220.13	200.80	-6.04
2017-07-07	218.30	192.53	-8.09
2017-07-06	220.13	192.87	-8.52
2017-07-05	219.52	193.86	-8.03
2017-07-04	218.30	195.51	-7.16
2017-07-03	221.36	202.45	-5.88
2017-06-30	221.36	202.78	-5.78
2017-06-29	222.58	196.50	-8.08
2017-06-28	220.75	196.17	-7.66
2017-06-27	221.36	199.48	-6.81
2017-06-26	221.97	196.50	-7.91
2017-06-23	220.75	201.13	-6.12
2017-06-22	220.13	202.12	-5.63
2017-06-21	218.91	196.83	-6.92
2017-06-20	220.75	199.15	-6.73
2017-06-19	221.97	199.81	-6.88
2017-06-16	218.30	198.48	-6.22
2017-06-15	217.68	192.20	-8.02
2017-06-14	221.36	192.20	-9.07
2017-06-13	221.36	192.20	-9.07
2017-06-12	220.13	192.53	-8.62
2017-06-09	223.19	196.17	-8.36
2017-06-08	223.19	202.45	-6.42
2017-06-07	221.97	194.19	-8.63
2017-06-06	221.97	193.86	-8.73
2017-06-05	220.75	195.84	-7.76
2017-06-02	221.36	195.18	-8.15
2017-06-01	218.30	197.82	-6.43
2017-05-31	218.30	200.80	-5.50
2017-05-29	218.30	198.82	-6.12
2017-05-26	217.07	196.17	-6.59
2017-05-25	216.46	196.83	-6.20
2017-05-24	214.01	194.52	-6.21
2017-05-23	214.62	194.19	-6.50
2017-05-22	214.01	187.58	-8.42
2017-05-19	211.56	184.67	-8.63
2017-05-18	210.95	185.00	-8.35
2017-05-17	213.40	187.94	-8.12
2017-05-16	213.40	186.31	-8.65
2017-05-15	213.40	186.31	-8.65
2017-05-12	210.34	184.34	-8.38
2017-05-11	209.73	187.62	-7.14
2017-05-10	207.89	183.68	-7.86
2017-05-09	206.67	185.98	-6.75
2017-05-08	202.99	178.77	-7.99
2017-05-05	201.77	176.15	-8.49
2017-05-04	204.83	183.03	-7.15
2017-05-02	203.61	182.70	-6.89
2017-04-28	203.61	179.10	-8.07
2017-04-27	204.22	178.12	-8.58
2017-04-26	202.38	179.10	-7.70
2017-04-25	201.17	183.03	-6.02
2017-04-24	197.51	179.10	-6.19
2017-04-21	195.69	175.50	-6.83
2017-04-20	196.30	172.87	-7.91
2017-04-19	193.86	172.87	-7.14
2017-04-18	193.86	173.20	-7.03
2017-04-13	198.73	178.12	-6.90
2017-04-12	199.34	175.17	-8.08
2017-04-11	196.91	172.55	-8.20
2017-04-10	198.73	174.84	-8.00
2017-04-07	198.73	175.17	-7.89
2017-04-06	198.73	184.01	-4.93
2017-04-05	199.95	188.27	-3.89
2017-04-03	198.12	185.00	-4.40
2017-03-31	197.51	181.06	-5.53
2017-03-30	199.34	181.06	-6.11
2017-03-29	199.95	176.15	-7.93
2017-03-28	199.95	172.87	-9.03
2017-03-27	198.12	181.39	-5.61
2017-03-24	200.56	185.98	-4.85
2017-03-23	199.34	184.34	-5.01
2017-03-22	199.34	182.05	-5.78
2017-03-21	202.38	184.67	-5.86
2017-03-20	201.17	185.00	-5.37
2017-03-17	199.34	177.13	-7.42
2017-03-16	198.73	177.79	-7.01
2017-03-15	193.26	175.17	-6.17
2017-03-14	193.26	177.13	-5.50
2017-03-13	193.26	178.44	-5.05
2017-03-10	190.21	175.82	-4.96
2017-03-09	189.61	180.74	-3.06
2017-03-08	192.04	177.13	-5.10
2017-03-07	191.43	176.81	-5.02
2017-03-06	190.21	177.79	-4.28
2017-03-03	190.21	178.44	-4.06
2017-03-02	191.43	174.18	-5.92
2017-03-01	192.65	177.79	-5.08
2017-02-28	192.65	183.36	-3.17
2017-02-27	195.08	181.39	-4.64
2017-02-24	195.69	179.43	-5.50
2017-02-23	196.30	177.13	-6.47
2017-02-22	196.30	180.74	-5.25
2017-02-21	194.47	173.86	-7.00
2017-02-20	196.30	180.41	-5.36
2017-02-17	195.08	180.41	-4.97
2017-02-16	195.69	179.43	-5.50
2017-02-15	193.86	180.41	-4.58
2017-02-14	190.82	180.74	-3.47
2017-02-13	190.21	182.70	-2.59
2017-02-10	189.61	179.43	-3.51
2017-02-09	188.39	177.13	-3.90
2017-02-08	188.39	170.91	-6.06
2017-02-07	185.95	166.98	-6.64
2017-02-06	185.95	160.43	-8.93
2017-02-03	182.91	156.50	-9.34
2017-02-02	184.13	154.20	-10.53
2017-02-01	185.95	153.22	-11.45
2017-01-27	186.56	153.55	-11.52
2017-01-26	186.56	154.86	-11.06
2017-01-25	182.30	152.24	-10.65
2017-01-24	181.09	151.91	-10.38
2017-01-23	180.48	151.91	-10.19
2017-01-20	181.09	151.91	-10.38
2017-01-19	182.91	153.87	-10.26
2017-01-18	182.91	156.50	-9.34
2017-01-17	180.48	152.89	-9.84
2017-01-16	178.65	152.24	-9.48
2017-01-13	181.09	154.20	-9.56
2017-01-12	180.48	153.87	-9.49
2017-01-11	181.09	154.20	-9.56
2017-01-10	178.05	156.17	-7.87
2017-01-09	176.83	154.20	-8.17
2017-01-06	175.61	159.77	-5.75
2017-01-05	175.00	160.10	-5.42
2017-01-04	171.35	157.81	-4.99
2017-01-03	171.35	153.87	-6.44
2016-12-30	168.92	155.19	-5.11
2016-12-29	167.09	154.53	-4.70
2016-12-28	165.88	154.20	-4.39
2016-12-23	164.66	152.89	-4.45
2016-12-22	165.88	155.84	-3.77
2016-12-21	167.70	166.98	-0.27
2016-12-20	166.49	159.44	-2.64
2016-12-19	167.70	164.36	-1.25
2016-12-16	170.14	165.67	-1.65
2016-12-15	170.14	158.13	-4.44
2016-12-14	175.61	154.53	-7.65
2016-12-13	175.00	157.81	-6.25
2016-12-12	174.40	151.91	-8.19
2016-12-09	179.26	161.08	-6.51
2016-12-08	179.87	159.44	-7.30
2016-12-07	179.87	152.24	-9.87
2016-12-06	178.05	152.56	-9.16
2016-12-05	176.22	149.94	-9.51
2016-12-02	176.83	156.17	-7.46
2016-12-01	181.09	155.84	-8.98
2016-11-30	179.87	166.00	-4.96
2016-11-29	178.65	151.58	-9.72
2016-11-28	179.87	154.20	-9.17
2016-11-25	178.65	152.56	-9.36
2016-11-24	176.83	150.93	-9.36
2016-11-23	178.65	150.60	-10.07
2016-11-22	178.65	149.29	-10.54
2016-11-21	174.40	148.96	-9.27
2016-11-18	173.18	149.94	-8.51
2016-11-17	172.57	152.89	-7.22
2016-11-16	173.79	150.93	-8.35
2016-11-15	173.79	151.91	-7.99
2016-11-14	172.57	147.65	-9.14
2016-11-11	176.22	146.67	-10.70
2016-11-10	180.48	153.55	-9.60
2016-11-09	175.00	158.79	-5.90
2016-11-08	180.48	154.53	-9.25
2016-11-07	179.87	150.93	-10.34
2016-11-04	178.05	152.24	-9.28
2016-11-03	178.65	151.91	-9.60
2016-11-02	179.87	152.24	-9.87
2016-11-01	183.52	154.86	-10.11
2016-10-31	181.09	152.24	-10.26
2016-10-28	181.45	157.48	-8.52
2016-10-27	183.23	166.65	-5.85
2016-10-26	185.60	172.55	-4.57
2016-10-25	188.56	173.53	-5.21
2016-10-24	189.16	173.20	-5.52
2016-10-20	186.19	175.82	-3.62
2016-10-19	185.01	175.17	-3.45
2016-10-18	186.19	176.48	-3.39
2016-10-17	182.05	169.27	-4.53
2016-10-14	184.42	171.89	-4.40
2016-10-13	182.05	171.89	-3.60
2016-10-12	186.19	173.86	-4.31
2016-10-11	187.38	170.91	-5.73
2016-10-07	191.53	176.48	-5.16
2016-10-06	192.71	176.15	-5.66
2016-10-05	190.34	166.98	-8.05
2016-10-04	189.16	165.34	-8.24
2016-10-03	187.97	163.37	-8.54
2016-09-30	184.42	160.43	-8.43
2016-09-29	190.34	163.37	-9.29
2016-09-28	188.56	158.79	-10.32
2016-09-27	187.97	165.01	-7.97
2016-09-26	185.60	168.62	-5.95
2016-09-23	188.56	170.25	-6.34
2016-09-22	190.34	168.62	-7.48
2016-09-21	188.56	170.25	-6.34
2016-09-20	187.97	168.62	-6.72
2016-09-19	187.38	164.69	-7.90
2016-09-15	185.60	161.08	-8.58
2016-09-14	183.82	164.69	-6.74
2016-09-13	184.42	164.69	-6.94
2016-09-12	185.01	167.63	-6.10
2016-09-09	194.49	175.17	-6.56
2016-09-08	190.93	178.77	-4.18
2016-09-07	189.75	174.18	-5.37
2016-09-06	189.75	177.46	-4.24
2016-09-05	187.97	173.93	-4.87
2016-09-02	183.23	170.72	-4.42
2016-09-01	183.23	171.37	-4.19
2016-08-31	180.27	169.44	-3.86
2016-08-30	180.27	174.25	-2.15
2016-08-29	178.49	179.39	0.32
2016-08-26	179.68	166.23	-4.81
2016-08-25	177.90	163.99	-5.01
2016-08-24	177.90	160.46	-6.27
2016-08-23	180.27	160.78	-6.95
2016-08-22	180.27	162.38	-6.38
2016-08-19	179.08	161.74	-6.21
2016-08-18	180.86	161.42	-6.92
2016-08-17	177.30	161.42	-5.73
2016-08-16	178.49	166.23	-4.40
2016-08-15	179.68	163.03	-5.95
2016-08-12	176.71	166.23	-3.79
2016-08-11	174.34	163.67	-3.89
2016-08-10	173.16	160.46	-4.65
2016-08-09	173.16	156.61	-6.06
2016-08-08	173.16	156.29	-6.17
2016-08-05	169.60	151.80	-6.60
2016-08-04	165.45	149.55	-5.99
2016-08-03	164.27	148.27	-6.05
2016-08-01	169.60	154.05	-5.77
2016-07-29	166.05	156.61	-3.55
2016-07-28	169.60	155.33	-5.29
2016-07-27	168.42	154.37	-5.23
2016-07-26	169.60	154.05	-5.77
2016-07-25	167.23	150.52	-6.25
2016-07-22	166.64	153.72	-4.84
2016-07-21	167.23	156.29	-4.09
2016-07-20	166.64	153.72	-4.84
2016-07-19	163.08	153.08	-3.80
2016-07-18	164.86	155.33	-3.60
2016-07-15	164.27	152.76	-4.35
2016-07-14	162.49	155.33	-2.73
2016-07-13	159.53	155.01	-1.74
2016-07-12	158.34	150.84	-2.91
2016-07-11	153.60	149.23	-1.72
2016-07-08	150.64	142.82	-3.12
2016-07-07	151.83	145.71	-2.43
2016-07-06	149.46	145.71	-1.50
2016-07-05	152.42	148.59	-1.52
2016-07-04	156.57	147.63	-3.48
2016-06-30	153.01	147.31	-2.25
2016-06-29	148.86	147.95	-0.37
2016-06-28	145.31	145.71	0.16
2016-06-27	145.31	141.86	-1.41
2016-06-24	145.90	142.18	-1.51
2016-06-23	153.01	146.99	-2.38
2016-06-22	152.42	147.63	-1.90
2016-06-21	149.46	143.78	-2.28
2016-06-20	147.09	143.46	-1.47
2016-06-17	144.12	140.25	-1.59
2016-06-16	142.35	139.93	-1.00
2016-06-15	146.49	149.55	1.24
2016-06-14	146.49	150.20	1.50
2016-06-13	147.68	155.01	2.96
2016-06-10	153.60	148.59	-1.98
2016-06-08	156.57	155.01	-0.61
2016-06-07	155.97	155.97	-0.00
2016-06-06	153.01	153.72	0.28
2016-06-03	151.83	154.69	1.14
2016-06-02	150.64	155.01	1.74
2016-06-01	148.86	155.01	2.47
2016-05-31	150.05	152.12	0.83
2016-05-30	147.09	152.12	2.04
2016-05-27	146.49	151.48	2.02
2016-05-26	144.72	150.84	2.50
2016-05-25	144.12	151.16	2.88
2016-05-24	138.20	149.88	4.90
2016-05-23	137.01	151.48	6.10
2016-05-20	138.79	148.30	3.98
2016-05-19	135.59	143.63	3.41
2016-05-18	136.54	148.30	4.97
2016-05-17	140.57	148.30	3.22
2016-05-16	137.61	148.61	4.63
2016-05-13	135.59	146.12	4.47
2016-05-12	137.61	148.30	4.50
2016-05-11	139.38	153.29	5.81
2016-05-10	142.35	155.16	5.29
2016-05-09	140.57	154.22	5.68
2016-05-06	139.38	153.91	6.07
2016-05-05	143.53	157.34	5.67
2016-05-04	145.31	160.14	6.05
2016-05-03	145.90	157.03	4.52
2016-04-29	150.64	157.34	2.67
2016-04-28	154.79	169.49	5.77
2016-04-27	154.67	180.08	9.98
2016-04-26	155.26	182.57	10.70
2016-04-25	153.49	181.64	11.10
2016-04-22	156.43	183.82	10.68
2016-04-21	158.20	190.67	12.58
2016-04-20	152.91	186.31	13.21
2016-04-19	155.85	183.20	10.69
2016-04-18	152.32	184.13	12.61
2016-04-15	154.08	184.75	12.07
2016-04-14	155.26	182.57	10.70
2016-04-13	152.91	189.43	14.44
2016-04-12	144.67	181.02	14.85
2016-04-11	144.67	175.72	12.69
2016-04-08	142.91	176.97	14.02
2016-04-07	141.73	177.25	14.69
2016-04-06	141.14	179.25	15.80
2016-04-05	139.97	175.82	14.94
2016-04-01	144.08	179.82	14.64
2016-03-31	147.61	190.40	17.28
2016-03-30	148.79	173.82	10.06
2016-03-29	142.32	154.10	4.86
2016-03-24	142.32	157.24	6.16
2016-03-23	145.85	160.39	5.91
2016-03-22	145.85	165.53	8.01
2016-03-21	145.85	163.25	7.08
2016-03-18	146.44	163.82	7.05
2016-03-17	144.08	153.81	3.99
2016-03-16	141.73	154.39	5.23
2016-03-15	142.32	153.53	4.63
2016-03-14	143.50	158.96	6.35
2016-03-11	141.14	159.24	7.51
2016-03-10	138.79	157.24	7.73
2016-03-09	138.79	149.53	4.50
2016-03-08	138.79	153.24	6.05
2016-03-07	140.55	147.24	2.78
2016-03-04	139.97	142.38	1.01
2016-03-03	137.03	139.81	1.17
2016-03-02	137.61	140.67	1.28
2016-03-01	130.09	137.24	3.11
2016-02-29	127.03	132.38	2.36
2016-02-26	130.32	138.09	3.37
2016-02-25	124.44	133.23	3.92
2016-02-24	127.73	140.67	5.68
2016-02-23	130.79	145.52	6.38
2016-02-22	131.26	145.52	6.17
2016-02-19	128.67	144.38	6.87
2016-02-18	130.09	152.67	9.82
2016-02-17	124.67	151.24	11.82
2016-02-16	127.03	152.10	11.04
2016-02-15	124.91	151.53	11.83
2016-02-12	117.85	145.52	12.70
2016-02-11	119.97	152.38	14.74
2016-02-05	129.14	158.96	13.01
2016-02-04	127.97	165.82	16.60
2016-02-03	125.85	158.67	14.53
2016-02-02	130.79	152.67	9.48
2016-02-01	132.20	153.81	9.31
2016-01-29	133.38	150.96	7.53
2016-01-28	128.20	152.96	10.85
2016-01-27	126.09	146.95	9.23
2016-01-26	123.73	142.38	8.33
2016-01-25	129.85	139.52	4.21
2016-01-22	127.26	134.66	3.26
2016-01-21	120.68	129.52	4.01
2016-01-20	124.20	126.66	1.10
2016-01-19	133.38	127.23	-2.63
2016-01-18	128.91	125.52	-1.48
2016-01-15	131.73	130.38	-0.59
2016-01-14	135.85	131.23	-1.96
2016-01-13	137.61	133.81	-1.60
2016-01-12	134.08	128.09	-2.56
2016-01-11	136.44	132.38	-1.72
2016-01-08	143.50	131.23	-5.04
2016-01-07	141.73	125.23	-6.83
2016-01-06	148.79	136.09	-5.10
2016-01-05	151.73	131.23	-8.14
2016-01-04	152.32	137.24	-5.98
2015-12-31	159.96	144.10	-6.10
2015-12-30	160.55	142.95	-6.75
2015-12-29	161.14	148.67	-4.78
2015-12-28	159.96	151.24	-3.36
2015-12-24	162.32	150.10	-4.66
2015-12-23	161.14	142.95	-6.96
2015-12-22	158.79	138.95	-7.67
2015-12-21	158.79	142.38	-6.34
2015-12-18	158.79	137.52	-8.22
2015-12-17	159.96	139.24	-7.97
2015-12-16	158.20	135.81	-8.67
2015-12-15	152.91	138.95	-5.52
2015-12-14	153.49	136.95	-6.53
2015-12-11	155.26	186.60	12.28
2015-12-10	157.61	186.60	11.25
2015-12-09	158.79	186.60	10.75
2015-12-08	159.96	186.60	10.25
2015-12-07	164.67	186.60	8.29
2015-12-04	164.08	186.60	8.53
2015-12-03	165.85	186.60	7.81
2015-12-02	167.02	186.60	7.33
2015-12-01	165.85	186.60	7.81
2015-11-30	161.14	186.60	9.75
2015-11-27	162.32	186.60	9.26
2015-11-26	167.61	186.60	7.10
2015-11-25	167.61	186.60	7.10
2015-11-24	168.20	186.60	6.86
2015-11-23	169.37	186.60	6.39
2015-11-20	169.96	186.60	6.16
2015-11-19	167.02	186.60	7.33
2015-11-18	163.49	186.60	8.77
2015-11-17	164.67	186.60	8.29
2015-11-16	161.14	186.60	9.75
2015-11-13	165.85	186.60	7.81
2015-11-12	172.31	186.60	5.25
2015-11-11	165.26	186.60	8.05
2015-11-10	165.85	186.60	7.81
2015-11-09	168.79	186.60	6.63
2015-11-06	171.14	186.60	5.70
2015-11-05	172.90	186.60	5.02
2015-11-04	173.49	186.60	4.79
2015-11-03	168.20	186.60	6.86
2015-11-02	165.26	186.60	8.05
2015-10-30	168.79	186.60	6.63
2015-10-29	169.96	186.60	6.16
2015-10-28	171.96	186.60	5.38
2015-10-27	174.25	186.60	4.50
2015-10-26	173.68	186.60	4.72
2015-10-23	174.82	186.60	4.28
2015-10-22	170.82	186.60	5.83
2015-10-20	171.96	186.60	5.38
2015-10-19	173.11	186.60	4.94
2015-10-16	173.11	186.60	4.94
2015-10-15	171.39	186.60	5.60
2015-10-14	165.66	186.60	7.88
2015-10-13	167.95	186.60	6.96
2015-10-12	169.67	186.60	6.28
2015-10-09	165.66	186.60	7.88
2015-10-08	165.09	186.60	8.11
2015-10-07	166.81	186.60	7.42
2015-10-06	158.79	186.60	10.74
2015-10-05	159.37	186.60	10.50
2015-10-02	155.36	186.60	12.23
2015-09-30	147.34	186.60	15.87
2015-09-29	143.91	186.60	17.50
2015-09-25	151.92	186.60	13.76
2015-09-24	150.78	186.60	14.28
2015-09-23	153.07	186.60	13.25
2015-09-22	157.65	186.60	11.24
2015-09-21	157.65	186.60	11.24
2015-09-18	160.51	186.60	10.01
2015-09-17	158.22	186.60	10.99
2015-09-16	159.94	186.60	10.26
2015-09-15	153.64	186.60	12.99
2015-09-14	155.93	186.60	11.98
2015-09-11	154.79	186.60	12.49
2015-09-10	155.36	186.60	12.23
2015-09-09	161.66	186.60	9.53
2015-09-08	151.92	186.60	13.76
2015-09-07	143.91	186.60	17.50
2015-09-04	146.20	186.60	16.41
2015-09-02	147.34	186.60	15.87
2015-09-01	149.63	186.60	14.81
2015-08-31	155.93	186.60	11.98
2015-08-28	156.50	186.60	11.73
2015-08-27	158.22	186.60	10.99
2015-08-26	148.49	186.60	15.34
2015-08-25	153.07	186.60	13.25
2015-08-24	150.78	186.60	14.28
2015-08-21	164.52	186.60	8.35
2015-08-20	168.53	186.60	6.73
2015-08-19	172.53	186.60	5.16
2015-08-18	175.97	186.60	3.85
2015-08-17	180.55	186.60	2.16
2015-08-14	182.27	186.60	1.53
2015-08-13	182.27	186.60	1.53
2015-08-12	180.55	186.60	2.16
2015-08-11	187.42	186.60	-0.29
2015-08-10	186.85	186.60	-0.09
2015-08-07	187.42	186.60	-0.29
2015-08-06	186.28	181.54	-1.65
2015-08-05	187.42	179.01	-2.93
2015-08-04	186.28	177.33	-3.13
2015-08-03	186.28	178.73	-2.64
2015-07-31	188.57	184.35	-1.46
2015-07-30	187.42	184.35	-1.07
2015-07-29	189.14	179.01	-3.50
2015-07-28	187.99	177.33	-3.70
2015-07-27	185.70	174.24	-4.01
2015-07-24	194.29	187.72	-2.23
2015-07-23	197.73	187.72	-3.36
2015-07-22	196.58	188.28	-2.80
2015-07-21	199.44	187.72	-3.91
2015-07-20	197.73	183.79	-4.68
2015-07-17	198.30	185.47	-4.30
2015-07-16	194.86	187.16	-2.61
2015-07-15	193.72	182.10	-3.95
2015-07-14	194.29	183.79	-3.57
2015-07-13	196.01	181.54	-4.89
2015-07-10	192.00	173.95	-6.18
2015-07-09	186.28	167.21	-6.66
2015-07-08	175.97	155.97	-7.25
2015-07-07	192.57	173.39	-6.56
2015-07-06	196.01	180.70	-5.17
2015-07-03	205.17	188.28	-5.53
2015-07-02	208.03	192.78	-4.95
2015-06-30	207.46	195.59	-3.86
2015-06-29	204.60	193.34	-3.70
2015-06-26	212.04	198.96	-4.19
2015-06-25	217.77	205.14	-3.97
2015-06-24	219.48	203.46	-5.02
2015-06-23	218.34	206.83	-3.62
2015-06-22	215.48	203.46	-3.81
2015-06-19	211.47	196.71	-4.74
2015-06-18	210.32	201.21	-2.94
2015-06-17	210.32	200.09	-3.30
2015-06-16	208.61	200.65	-2.58
2015-06-15	211.47	202.33	-2.93
2015-06-12	217.19	200.09	-5.39
2015-06-11	213.19	203.46	-3.11
2015-06-10	209.75	194.47	-4.93
2015-06-09	213.76	202.89	-3.46
2015-06-08	217.19	213.01	-1.32
2015-06-05	216.05	215.26	-0.25
2015-06-04	220.06	212.45	-2.38
2015-06-03	220.63	215.82	-1.50
2015-06-02	218.91	217.51	-0.44
2015-06-01	220.63	215.26	-1.68
2015-05-29	218.34	214.13	-1.32
2015-05-28	226.35	218.63	-2.37
2015-05-27	225.21	225.94	0.22
2015-05-26	228.07	225.94	-0.65
2015-05-22	224.06	228.18	1.27
2015-05-21	218.91	224.81	1.85
2015-05-20	218.91	226.50	2.38
2015-05-19	220.06	225.37	1.66
2015-05-18	218.34	222.00	1.15
2015-05-15	221.20	212.62	-2.67
2015-05-14	215.48	212.62	-0.91
2015-05-13	214.90	221.49	2.09
2015-05-12	216.62	224.81	2.59
2015-05-11	220.06	225.92	1.83
2015-05-08	218.34	221.49	0.99
2015-05-07	214.90	218.16	1.03
2015-05-06	219.48	228.69	2.88
2015-05-05	220.63	237.01	5.11
2015-05-04	225.21	246.43	6.52
2015-04-30	224.64	237.56	3.98
2015-04-29	228.07	239.22	3.40
2015-04-28	228.87	246.98	5.51
2015-04-27	228.87	244.21	4.66
2015-04-24	223.75	233.13	2.89
2015-04-23	220.91	235.34	4.50
2015-04-22	222.61	232.57	3.09
2015-04-21	222.05	222.04	-0.00
2015-04-20	212.94	219.82	2.20
2015-04-17	219.77	239.78	6.26
2015-04-16	220.34	226.47	1.92
2015-04-15	219.20	227.03	2.45
2015-04-14	218.63	225.92	2.29
2015-04-13	223.18	223.70	0.16
2015-04-10	214.65	210.95	-1.17
2015-04-09	210.67	207.63	-0.98
2015-04-08	202.70	210.40	2.54
2015-04-02	191.89	195.43	1.21
2015-04-01	189.61	187.12	-0.86
2015-03-31	187.91	181.58	-2.20
2015-03-30	187.34	182.69	-1.62
2015-03-27	182.79	178.25	-1.60
2015-03-26	183.35	179.36	-1.41
2015-03-25	183.92	184.90	0.34
2015-03-24	181.65	186.57	1.75
2015-03-23	182.79	188.78	2.12
2015-03-20	181.65	191.00	3.32
2015-03-19	182.22	191.55	3.31
2015-03-18	178.80	193.22	5.17
2015-03-17	176.53	193.77	6.24
2015-03-16	176.53	189.34	4.63
2015-03-13	174.82	190.45	5.69
2015-03-12	174.82	190.45	5.69
2015-03-11	173.68	192.66	6.94
2015-03-10	175.96	200.98	9.07
2015-03-09	178.23	204.30	9.37
2015-03-06	178.80	205.41	9.54
2015-03-05	178.23	210.40	11.56
2015-03-04	180.51	213.17	11.64
2015-03-03	183.92	215.39	11.08
2015-03-02	185.63	212.62	9.45
2015-02-27	185.63	209.85	8.48
2015-02-26	186.77	212.06	8.82
2015-02-25	184.49	209.85	8.91
2015-02-24	184.49	215.39	10.86
2015-02-23	185.63	213.73	9.84
2015-02-18	185.06	213.17	9.86
2015-02-17	185.63	212.06	9.25
2015-02-16	184.49	211.51	9.50
2015-02-13	183.92	214.83	10.89
2015-02-12	181.08	213.73	11.61
2015-02-11	179.37	208.74	10.51
2015-02-10	182.22	207.07	8.81
2015-02-09	181.65	207.63	9.22
2015-02-06	183.92	205.97	7.76
2015-02-05	185.06	209.29	8.50
2015-02-04	183.35	207.63	8.57
2015-02-03	181.65	205.97	8.63
2015-02-02	181.08	209.29	10.04
2015-01-30	181.65	212.06	10.80
2015-01-29	182.79	212.06	10.35
2015-01-28	185.63	213.17	9.64
2015-01-27	185.06	215.94	10.83
2015-01-26	186.20	219.82	11.75
2015-01-23	185.06	216.50	11.03
2015-01-22	182.22	214.28	11.36
2015-01-21	179.94	213.73	12.07
2015-01-20	175.39	208.74	12.11
2015-01-19	172.54	204.86	11.86
2015-01-16	177.10	205.41	10.22
2015-01-15	179.94	209.29	10.48
2015-01-14	177.10	209.85	11.82
2015-01-13	178.80	211.51	11.73
2015-01-12	176.53	205.41	10.45
2015-01-09	175.39	204.86	10.70
2015-01-08	174.25	209.85	12.98
2015-01-07	171.98	201.53	10.87
2015-01-06	169.13	203.19	12.66
2015-01-05	172.54	208.74	13.28
2015-01-02	173.68	208.74	12.81
2014-12-31	171.98	205.41	12.29
2014-12-30	169.13	205.97	13.69
2014-12-29	173.11	205.97	12.03
2014-12-24	169.13	200.98	11.83
2014-12-23	168.56	202.64	12.69
2014-12-22	169.70	203.19	12.42
2014-12-19	166.29	201.53	13.24
2014-12-18	162.30	193.77	12.00
2014-12-17	160.03	192.66	12.55
2014-12-16	160.60	191.00	11.67
2014-12-15	165.15	192.11	10.17
2014-12-12	167.42	195.99	10.68
2014-12-11	168.56	191.55	8.56
2014-12-10	170.27	193.77	8.70
2014-12-09	169.70	188.23	6.87
2014-12-08	175.96	192.66	6.05
2014-12-05	175.39	195.99	7.48
2014-12-04	174.25	197.10	8.33
2014-12-03	169.13	193.77	9.16
2014-12-02	171.41	199.31	10.28
2014-12-01	167.99	186.01	6.72
2014-11-28	175.39	192.11	6.07
2014-11-27	175.96	193.77	6.46
2014-11-26	177.66	200.42	8.20
2014-11-25	174.25	194.33	7.32
2014-11-24	174.82	195.99	7.70
2014-11-21	169.70	191.55	8.10
2014-11-20	167.42	191.55	9.02
2014-11-19	168.56	191.55	8.56
2014-11-18	170.27	192.66	8.29
2014-11-17	173.11	190.45	6.35
2014-11-14	176.53	193.77	6.24
2014-11-13	175.96	193.22	6.25
2014-11-12	174.82	192.11	6.29
2014-11-11	173.11	190.45	6.35
2014-11-10	173.11	194.88	7.97
2014-11-07	170.27	198.21	10.34
2014-11-06	171.98	198.21	9.64
2014-11-05	172.54	197.65	9.21
2014-11-04	174.25	193.77	7.12
2014-11-03	174.25	187.12	4.69
2014-10-31	175.39	182.69	2.65
2014-10-30	171.98	182.13	3.73
2014-10-29	173.80	181.58	2.84
2014-10-28	170.48	180.47	3.69
2014-10-27	166.05	182.13	6.04
2014-10-24	167.71	183.24	5.80
2014-10-23	168.26	184.90	6.20
2014-10-22	168.82	188.78	7.43
2014-10-21	165.50	183.79	6.89
2014-10-20	164.95	186.01	7.95
2014-10-17	164.95	183.24	6.90
2014-10-16	162.73	183.24	7.80
2014-10-15	166.05	188.23	8.34
2014-10-14	164.95	188.23	8.79
2014-10-13	166.05	188.78	8.54
2014-10-10	164.95	188.78	9.00
2014-10-09	169.92	190.45	7.60
2014-10-08	167.16	186.57	7.26
2014-10-07	168.82	191.55	8.46
2014-10-06	167.71	193.77	9.73
2014-10-03	164.95	191.55	10.04
2014-09-30	163.29	185.46	8.42
2014-09-29	166.61	189.89	8.73
2014-09-26	171.58	192.66	7.76
2014-09-25	172.69	192.66	7.32
2014-09-24	174.35	194.33	7.28
2014-09-23	173.80	194.33	7.50
2014-09-22	174.35	196.54	8.09
2014-09-19	178.77	195.99	6.17
2014-09-18	177.11	197.10	7.21
2014-09-17	179.88	202.09	7.93
2014-09-16	177.11	198.76	7.81
2014-09-15	179.33	195.43	5.77
2014-09-12	181.54	198.76	6.12
2014-09-11	182.65	199.87	6.09
2014-09-10	182.65	200.42	6.29
2014-09-08	187.62	204.30	5.80
2014-09-05	188.18	201.09	4.48
2014-09-04	188.73	203.27	5.04
2014-09-03	189.28	201.09	4.08
2014-09-02	182.65	197.81	5.36
2014-09-01	182.09	192.34	3.63
2014-08-29	182.65	196.72	4.98
2014-08-28	182.65	197.81	5.36
2014-08-27	184.31	204.91	7.25
2014-08-26	186.52	210.38	8.33
2014-08-25	187.07	211.47	8.50
2014-08-22	185.96	212.02	9.11
2014-08-21	185.41	209.83	8.56
2014-08-20	186.52	214.20	9.66
2014-08-19	185.96	218.03	11.21
2014-08-18	184.31	221.85	13.21
2014-08-15	184.31	220.76	12.82
2014-08-14	182.65	223.49	14.45
2014-08-13	183.75	224.58	14.39
2014-08-12	180.99	221.31	14.35
2014-08-11	180.99	215.84	12.40
2014-08-08	177.11	214.20	13.38
2014-08-07	178.22	214.20	12.93
2014-08-06	179.88	215.84	12.85
2014-08-05	179.88	216.93	13.24
2014-08-04	180.43	217.48	13.21
2014-08-01	179.33	215.84	13.07
2014-07-31	182.65	219.67	13.10
2014-07-30	182.09	218.03	12.74
2014-07-29	180.43	210.92	10.87
2014-07-28	177.67	210.38	11.78
2014-07-25	176.01	206.55	11.07
2014-07-24	174.35	207.10	11.94
2014-07-23	173.24	207.64	12.59
2014-07-22	171.58	204.91	12.27
2014-07-21	166.05	199.45	12.55
2014-07-18	167.16	199.99	12.29
2014-07-17	168.26	201.09	12.24
2014-07-16	168.26	201.09	12.24
2014-07-15	167.16	202.18	13.11
2014-07-14	166.61	199.99	12.52
2014-07-11	164.95	198.36	12.61
2014-07-10	164.39	193.44	10.99
2014-07-09	163.84	198.90	13.29
2014-07-08	167.71	198.36	11.45
2014-07-07	168.26	199.45	11.62
2014-07-04	168.26	199.45	11.62
2014-07-03	167.71	196.72	10.83
2014-07-02	168.26	199.45	11.62
2014-06-30	162.73	193.44	11.69
2014-06-27	162.73	193.44	11.69
2014-06-26	163.29	192.34	11.04
2014-06-25	159.41	188.52	11.22
2014-06-24	159.41	186.88	10.59
2014-06-23	158.31	184.15	10.00
2014-06-20	163.29	193.44	11.45
2014-06-19	162.73	193.44	11.69
2014-06-18	162.73	195.08	12.31
2014-06-17	162.73	195.62	12.52
2014-06-16	163.84	195.62	12.05
2014-06-13	163.84	196.72	12.46
2014-06-12	162.18	196.72	13.17
2014-06-11	162.18	195.62	12.76
2014-06-10	162.18	200.54	14.63
2014-06-09	159.97	198.36	14.77
2014-06-06	158.86	191.25	12.51
2014-06-05	160.52	187.97	10.54
2014-06-04	160.52	187.97	10.54
2014-06-03	161.63	192.34	11.74
2014-05-30	159.97	179.78	7.62
2014-05-29	158.86	184.15	9.77
2014-05-28	159.97	191.25	12.03
2014-05-27	157.76	189.61	12.36
2014-05-26	157.76	186.33	11.09
2014-05-23	157.76	192.34	13.42
2014-05-22	157.20	187.43	11.75
2014-05-21	156.10	183.60	10.74
2014-05-20	154.99	183.60	11.22
2014-05-19	153.33	183.60	11.95
2014-05-16	153.33	175.13	8.61
2014-05-15	153.88	178.90	9.85
2014-05-14	152.78	178.36	10.12
2014-05-13	150.01	173.52	9.40
2014-05-12	149.46	171.90	9.00
2014-05-09	144.48	169.21	10.11
2014-05-08	143.93	168.94	10.25
2014-05-07	142.82	169.75	11.09
2014-05-05	145.03	174.05	11.84
2014-05-02	148.35	178.90	12.30
2014-04-30	146.14	179.44	13.53
2014-04-29	150.56	179.98	11.74
2014-04-28	146.69	176.21	11.96
2014-04-25	146.69	176.21	11.96
2014-04-24	151.09	180.52	11.72
2014-04-23	150.54	181.59	12.39
2014-04-22	153.29	185.36	12.66
2014-04-17	153.29	186.44	13.09
2014-04-16	152.74	186.44	13.33
2014-04-15	151.64	184.82	13.19
2014-04-14	156.03	190.21	13.35
2014-04-11	155.48	190.75	13.80
2014-04-10	158.23	189.67	12.17
2014-04-09	154.38	184.28	11.75
2014-04-08	151.64	177.29	10.19
2014-04-07	148.34	172.98	9.92
2014-04-04	149.99	176.75	10.70
2014-04-03	150.54	179.98	11.75
2014-04-02	149.99	179.44	11.78
2014-04-01	149.99	170.82	8.33
2014-03-31	146.14	166.52	8.28
2014-03-28	145.59	168.67	9.40
2014-03-27	142.85	162.48	8.08
2014-03-26	143.95	163.82	8.15
2014-03-25	142.30	168.13	10.66
2014-03-24	143.40	174.59	12.82
2014-03-21	139.00	169.75	12.86
2014-03-20	135.70	168.94	14.10
2014-03-19	140.10	173.52	13.92
2014-03-18	140.10	173.52	13.92
2014-03-17	139.00	174.59	14.89
2014-03-14	140.10	182.13	17.51
2014-03-13	142.30	184.28	17.33
2014-03-12	143.95	181.05	15.21
2014-03-11	146.69	183.75	15.02
2014-03-10	146.69	186.44	16.11
2014-03-07	151.64	191.28	15.76
2014-03-06	151.64	192.36	16.18
2014-03-05	150.54	174.59	9.60
2014-03-04	151.09	175.67	9.79
2014-03-03	149.44	175.67	10.52
2014-02-28	152.74	179.98	10.78
2014-02-27	153.29	188.05	13.73
2014-02-26	148.89	185.36	14.65
2014-02-25	147.79	178.36	12.34
2014-02-24	147.79	178.90	12.55
2014-02-21	149.99	181.05	12.43
2014-02-20	148.34	183.75	14.26
2014-02-19	150.54	182.67	12.82
2014-02-18	149.99	181.05	12.43
2014-02-17	148.89	183.21	13.79
2014-02-14	147.79	182.13	13.86
2014-02-13	145.59	177.82	13.12
2014-02-12	147.24	172.98	10.41
2014-02-11	143.40	166.52	9.50
2014-02-10	139.00	166.52	11.51
2014-02-07	139.55	170.29	12.83
2014-02-06	137.35	160.59	9.79
2014-02-05	135.70	155.48	8.39
2014-02-04	137.35	155.21	7.52
2014-01-30	143.95	167.32	9.58
2014-01-29	145.04	164.63	7.99
2014-01-28	143.40	166.79	9.61
2014-01-27	143.40	168.67	10.38
2014-01-24	148.34	174.59	10.57
2014-01-23	152.19	174.59	8.88
2014-01-22	155.48	175.67	7.90
2014-01-21	154.93	174.59	7.71
2014-01-20	153.84	174.59	8.18
2014-01-17	156.58	176.21	7.65
2014-01-16	154.93	177.29	8.77
2014-01-15	153.84	171.90	7.12
2014-01-14	152.74	177.29	9.71
2014-01-13	153.84	180.52	10.51
2014-01-10	153.29	177.29	9.48
2014-01-09	152.19	175.13	9.10
2014-01-08	154.93	178.36	9.19
2014-01-07	151.64	176.21	9.76
2014-01-06	151.09	175.13	9.58
2014-01-03	152.74	179.98	10.78
2014-01-02	158.23	183.21	9.67
2013-12-31	157.68	186.44	11.16
2013-12-30	157.68	186.44	11.16
2013-12-27	157.68	186.44	11.16
2013-12-24	157.13	182.67	9.93
2013-12-23	154.38	183.21	11.33
2013-12-20	152.74	182.67	11.84
2013-12-19	153.29	180.52	10.75
2013-12-18	156.58	189.67	12.90
2013-12-17	155.48	184.28	11.27
2013-12-16	156.03	186.98	12.09
2013-12-13	157.68	187.52	11.58
2013-12-12	157.68	189.67	12.41
2013-12-11	158.23	194.51	14.05
2013-12-10	163.18	198.82	13.54
2013-12-09	163.73	198.28	13.10
2013-12-06	163.73	200.98	14.12
2013-12-05	162.63	202.05	15.01
2013-12-04	163.18	205.82	16.20
2013-12-03	164.82	207.98	16.29
2013-12-02	165.92	211.21	17.03
2013-11-29	164.82	212.28	17.92
2013-11-28	163.73	205.82	15.96
2013-11-27	163.73	202.59	14.74
2013-11-26	163.18	204.74	15.80
2013-11-25	163.18	206.90	16.61
2013-11-22	162.08	209.05	17.92
2013-11-21	160.98	209.59	18.63
2013-11-20	162.63	207.98	17.27
2013-11-19	162.08	205.28	16.49
2013-11-18	162.08	205.28	16.49
2013-11-15	154.93	202.59	18.69
2013-11-14	150.54	193.44	17.12
2013-11-13	148.89	193.44	17.90
2013-11-12	153.84	194.51	16.03
2013-11-11	155.48	200.98	17.81
2013-11-08	151.64	196.13	17.68
2013-11-07	152.74	203.67	20.15
2013-11-06	154.38	206.36	20.43
2013-11-05	154.93	205.82	19.96
2013-11-04	156.58	209.05	20.45
2013-11-01	157.13	206.90	19.35
2013-10-31	156.58	204.21	18.56
2013-10-30	158.45	209.05	19.58
2013-10-29	153.62	199.90	18.25
2013-10-28	153.09	193.98	16.16
2013-10-25	151.48	190.21	15.40
2013-10-24	153.09	197.75	17.64
2013-10-23	154.70	200.98	18.17
2013-10-22	157.91	203.67	17.74
2013-10-21	158.99	200.98	16.21
2013-10-18	157.91	206.90	18.99
2013-10-17	154.70	205.28	19.86
2013-10-16	156.31	204.74	18.90
2013-10-15	158.45	209.05	19.58
2013-10-11	157.38	214.44	22.17
2013-10-10	154.16	217.67	24.99
2013-10-09	155.23	218.74	24.88
2013-10-08	156.84	223.05	25.78
2013-10-07	154.16	223.59	27.32
2013-10-04	155.77	225.74	27.36
2013-10-03	156.84	228.97	28.08
2013-10-02	154.16	225.74	28.16
2013-09-30	153.09	219.28	26.15
2013-09-27	156.31	232.20	29.61
2013-09-26	155.77	232.74	30.09
2013-09-25	156.31	231.67	29.40
2013-09-24	156.31	226.28	27.30
2013-09-23	158.45	224.67	25.62
2013-09-19	159.52	222.51	24.27
2013-09-18	155.23	212.28	22.35
2013-09-17	155.77	218.21	24.41
2013-09-16	157.38	217.67	23.42
2013-09-13	153.09	211.21	22.96
2013-09-12	153.62	204.21	19.94
2013-09-11	153.09	197.21	17.43
2013-09-10	153.09	197.75	17.64
2013-09-09	150.94	204.10	21.18
2013-09-06	149.87	203.08	21.29
2013-09-05	149.34	203.59	21.76
2013-09-04	146.12	203.59	23.35
2013-09-03	146.65	197.98	20.81
2013-09-02	145.05	193.89	19.93
2013-08-30	139.15	190.83	21.61
2013-08-29	139.15	186.24	19.69
2013-08-28	137.54	183.18	19.21
2013-08-27	141.29	187.77	19.26
2013-08-26	142.90	188.28	18.68
2013-08-23	140.76	189.30	20.16
2013-08-22	141.29	185.73	18.42
2013-08-21	140.22	184.71	18.52
2013-08-20	140.76	185.22	18.47
2013-08-19	146.65	188.28	16.88
2013-08-16	147.73	188.28	16.37
2013-08-15	147.73	189.30	16.78
2013-08-13	148.26	186.24	15.30
2013-08-12	144.51	185.73	16.86
2013-08-09	139.15	179.10	16.71
2013-08-08	138.61	175.02	15.26
2013-08-07	137.00	168.89	13.46
2013-08-06	140.76	178.08	15.50
2013-08-05	144.51	177.06	13.31
2013-08-02	143.44	179.61	14.86
2013-08-01	142.90	182.16	16.16
2013-07-31	140.22	178.08	15.76
2013-07-30	141.29	178.08	15.24
2013-07-29	140.76	178.08	15.50
2013-07-26	141.83	178.59	15.20
2013-07-25	140.76	180.12	16.35
2013-07-24	141.83	175.53	13.93
2013-07-23	140.76	175.53	14.44
2013-07-22	134.86	167.87	14.06
2013-07-19	135.39	165.32	12.71
2013-07-18	134.86	172.46	16.01
2013-07-17	135.39	168.89	14.23
2013-07-16	134.32	169.91	15.19
2013-07-15	133.79	167.87	14.58
2013-07-12	133.25	162.26	12.44
2013-07-11	136.47	164.30	11.77
2013-07-10	130.03	149.76	8.58
2013-07-09	127.89	154.86	11.84
2013-07-08	126.81	147.21	8.99
2013-07-05	130.03	154.10	10.46
2013-07-04	125.74	155.63	13.24
2013-07-03	121.99	147.72	11.59
2013-07-02	127.35	153.33	11.43
2013-06-28	128.96	157.16	12.32
2013-06-27	125.21	153.33	12.49
2013-06-26	124.13	148.99	11.09
2013-06-25	118.77	137.51	8.57
2013-06-24	118.24	145.17	12.34
2013-06-21	123.06	146.19	10.37
2013-06-20	124.13	155.12	13.82
2013-06-19	131.10	159.71	12.38
2013-06-18	133.25	167.36	14.63
2013-06-17	133.25	167.87	14.84
2013-06-14	130.03	165.32	15.34
2013-06-13	129.50	168.38	16.94
2013-06-11	133.25	178.08	19.22
2013-06-10	135.93	183.69	20.24
2013-06-07	135.39	180.63	19.22
2013-06-06	137.54	180.12	17.93
2013-06-05	140.22	184.71	18.52
2013-06-04	142.36	184.71	17.47
2013-06-03	142.36	186.75	18.31
2013-05-31	143.44	190.83	19.47
2013-05-30	144.51	184.20	16.23
2013-05-29	144.51	186.24	17.07
2013-05-28	148.80	190.32	16.69
2013-05-27	146.12	172.46	10.70
2013-05-24	145.58	171.88	10.71
2013-05-23	145.05	178.40	13.61
2013-05-22	152.02	184.42	12.86
2013-05-21	153.09	181.91	11.39
2013-05-20	154.16	170.87	6.58
2013-05-16	149.34	161.34	4.82
2013-05-15	149.34	161.85	5.02
2013-05-14	148.26	160.34	4.86
2013-05-13	147.73	160.84	5.29
2013-05-10	152.02	161.34	3.70
2013-05-09	150.94	160.84	3.94
2013-05-08	149.87	162.35	4.99
2013-05-07	148.26	161.34	5.27
2013-05-06	147.19	156.83	3.90
2013-05-03	145.05	155.83	4.40
2013-05-02	145.05	153.82	3.58
2013-04-30	145.05	157.83	5.22
2013-04-29	143.44	153.82	4.26
2013-04-26	143.97	161.85	7.33
2013-04-25	141.84	166.36	10.14
2013-04-24	139.71	164.85	10.49
2013-04-23	134.92	160.84	11.04
2013-04-22	137.58	168.87	13.17
2013-04-19	138.11	165.36	11.44
2013-04-18	132.25	161.85	12.74
2013-04-17	132.79	162.35	12.70
2013-04-16	133.85	155.32	9.18
2013-04-15	134.38	156.83	9.58
2013-04-12	138.65	156.33	7.41
2013-04-11	137.58	164.85	11.48
2013-04-10	137.58	171.88	14.44
2013-04-09	135.98	171.88	15.21
2013-04-08	134.38	168.87	14.71
2013-04-05	134.38	167.86	14.28
2013-04-03	140.78	178.90	15.83
2013-04-02	141.84	181.41	16.36
2013-03-28	140.78	180.91	16.67
2013-03-27	141.84	184.92	17.81
2013-03-26	140.78	178.90	15.83
2013-03-25	140.24	179.90	16.51
2013-03-22	138.65	181.41	17.92
2013-03-21	139.71	184.92	18.86
2013-03-20	140.24	185.92	19.01
2013-03-19	136.52	183.92	20.04
2013-03-18	137.58	183.41	19.29
2013-03-15	142.37	183.92	17.14
2013-03-14	143.44	187.43	18.07
2013-03-13	142.91	192.44	20.39
2013-03-12	146.64	206.99	24.47
2013-03-11	148.77	206.49	23.20
2013-03-08	148.77	209.50	24.41
2013-03-07	145.04	203.48	23.85
2013-03-06	144.51	204.48	24.53
2013-03-05	142.37	202.48	24.80
2013-03-04	142.37	210.00	27.90
2013-03-01	146.10	209.00	25.56
2013-02-28	147.17	211.51	26.03
2013-02-27	142.91	204.98	25.56
2013-02-26	141.84	206.49	26.73
2013-02-25	145.57	208.50	25.62
2013-02-22	145.04	206.49	25.08
2013-02-21	146.10	204.98	23.93
2013-02-20	150.37	215.52	26.02
2013-02-19	148.77	212.51	25.62
2013-02-18	151.43	222.54	28.28
2013-02-15	151.96	222.04	27.81
2013-02-14	151.96	223.54	28.41
2013-02-08	150.37	224.05	29.43
2013-02-07	149.30	214.52	26.16
2013-02-06	149.83	213.51	25.49
2013-02-05	148.77	212.01	25.42
2013-02-04	154.63	211.00	22.14
2013-02-01	154.63	211.51	22.34
2013-01-31	155.16	215.52	23.66
2013-01-30	155.69	207.99	20.45
2013-01-29	154.63	202.98	18.99
2013-01-28	154.63	203.98	19.38
2013-01-25	153.56	206.99	21.07
2013-01-24	153.56	216.52	24.83
2013-01-23	154.09	214.52	23.78
2013-01-22	153.56	217.02	25.03
2013-01-21	153.56	215.02	24.24
2013-01-18	153.56	207.99	21.47
2013-01-17	150.90	202.98	20.76
2013-01-16	150.90	206.49	22.16
2013-01-15	151.43	199.97	19.30
2013-01-14	151.43	197.96	18.51
2013-01-11	150.37	195.96	18.21
2013-01-10	151.43	198.46	18.71
2013-01-09	149.83	196.46	18.66
2013-01-08	147.70	196.46	19.68
2013-01-07	150.37	197.46	18.81
2013-01-04	150.37	198.96	19.41
2013-01-03	150.90	194.95	17.56
2013-01-02	150.37	184.42	13.60
2012-12-31	143.44	176.89	13.74
2012-12-28	143.97	182.91	15.96
2012-12-27	143.44	182.91	16.21
2012-12-24	141.84	185.42	18.02
2012-12-21	141.84	188.43	19.26
2012-12-20	142.91	190.44	19.57
2012-12-19	143.44	188.93	18.69
2012-12-18	141.84	185.42	18.02
2012-12-17	141.84	185.92	18.23
2012-12-14	143.44	187.93	18.28
2012-12-13	141.31	187.93	19.32
2012-12-12	141.84	183.92	17.40
2012-12-11	139.71	183.41	18.23
2012-12-10	139.18	190.94	21.64
2012-12-07	138.65	184.92	19.39
2012-12-06	139.18	180.91	17.45
2012-12-05	139.71	179.40	16.56
2012-12-04	134.38	171.38	15.78
2012-12-03	133.85	170.87	15.83
2012-11-30	137.05	174.39	15.75
2012-11-29	135.98	175.39	16.70
2012-11-28	133.32	175.89	18.25
2012-11-27	134.92	177.40	18.08
2012-11-26	135.45	182.91	20.16
2012-11-23	135.98	174.89	16.49
2012-11-22	133.85	167.36	14.33
2012-11-21	131.72	167.36	15.38
2012-11-20	128.52	164.35	15.68
2012-11-19	129.06	169.37	17.60
2012-11-16	126.39	154.32	12.34
2012-11-15	126.93	149.56	9.97
2012-11-14	130.12	156.33	11.39
2012-11-13	127.46	159.34	14.01
2012-11-12	130.12	166.36	15.75
2012-11-09	129.59	164.85	15.36
2012-11-08	131.19	170.87	17.17
2012-11-07	137.58	177.90	16.97
2012-11-06	135.98	176.89	17.34
2012-11-05	136.52	185.42	20.68
2012-11-02	138.11	200.47	26.19
2012-11-01	134.38	192.44	24.77
2012-10-31	132.25	186.93	23.54
2012-10-30	129.91	183.41	23.27
2012-10-29	130.95	184.92	23.37
2012-10-26	131.47	186.42	23.74
2012-10-25	134.07	186.42	22.37
2012-10-24	133.55	190.44	24.36
2012-10-22	133.03	194.95	26.57
2012-10-19	130.95	194.95	27.71
2012-10-18	130.95	191.44	26.19
2012-10-17	129.91	191.94	26.98
2012-10-16	127.31	175.89	21.37
2012-10-15	127.31	172.88	20.05
2012-10-12	126.79	175.39	21.43
2012-10-11	125.23	167.86	18.93
2012-10-10	124.71	170.37	20.32
2012-10-09	124.71	171.38	20.77
2012-10-08	123.15	170.37	21.16
2012-10-05	125.23	175.89	22.49
2012-10-04	124.19	168.37	19.71
2012-10-03	123.67	168.37	19.98
2012-09-28	123.67	171.88	21.55
2012-09-27	123.67	171.38	21.33
2012-09-26	120.55	166.36	20.77
2012-09-25	122.63	170.37	21.45
2012-09-24	122.11	174.39	23.54
2012-09-21	122.63	172.88	22.57
2012-09-20	121.07	167.86	21.17
2012-09-19	124.19	176.39	23.29
2012-09-18	121.07	174.89	24.35
2012-09-17	121.59	176.89	24.96
2012-09-14	121.07	177.90	25.71
2012-09-13	115.35	153.82	17.87
2012-09-12	115.87	157.33	19.21
2012-09-11	113.26	150.81	17.60
2012-09-10	113.26	149.30	16.90
2012-09-07	113.26	146.17	15.43
2012-09-06	106.40	141.01	16.77
2012-09-05	104.94	134.87	14.60
2012-09-04	107.86	136.83	13.94
2012-09-03	109.62	135.85	12.51
2012-08-31	108.58	135.11	12.72
2012-08-30	109.10	143.96	16.67
2012-08-29	111.70	149.61	17.90
2012-08-28	112.22	155.51	20.39
2012-08-27	112.22	156.49	20.86
2012-08-24	112.74	155.51	20.10
2012-08-23	115.35	157.96	19.79
2012-08-22	112.74	156.00	20.33
2012-08-21	115.35	160.91	21.16
2012-08-20	114.83	161.89	21.91
2012-08-17	115.35	160.91	21.16
2012-08-16	113.26	157.47	20.73
2012-08-15	114.31	160.42	21.52
2012-08-14	116.91	159.93	19.83
2012-08-13	114.31	162.38	22.43
2012-08-10	114.83	162.88	22.37
2012-08-09	116.39	165.33	22.62
2012-08-08	113.79	162.38	22.73
2012-08-07	114.31	163.37	22.89
2012-08-06	113.26	164.35	23.95
2012-08-03	110.14	158.45	22.99
2012-08-02	110.66	165.82	26.18
2012-08-01	111.18	166.32	26.11
2012-07-31	111.18	163.37	24.71
2012-07-30	109.62	162.38	25.17
2012-07-27	105.98	156.00	24.28
2012-07-26	101.82	149.61	23.68
2012-07-25	101.61	144.45	21.25
2012-07-24	101.41	146.66	22.47
2012-07-23	103.28	147.15	21.58
2012-07-20	109.62	155.01	21.65
2012-07-19	109.10	156.98	22.90
2012-07-18	105.36	152.56	22.98
2012-07-17	107.65	147.64	19.26
2012-07-16	103.90	140.03	17.72
2012-07-13	103.69	141.26	18.44
2012-07-12	103.07	143.96	20.14
2012-07-11	107.44	151.57	21.28
2012-07-10	107.02	146.66	19.15
2012-07-09	107.44	144.45	17.84
2012-07-06	111.18	155.51	20.99
2012-07-05	111.70	155.01	20.46
2012-07-04	110.14	150.59	19.25
2012-07-03	110.66	160.91	23.85
2012-06-29	107.65	157.96	24.23
2012-06-28	103.07	144.94	20.62
2012-06-27	104.94	142.73	18.44
2012-06-26	102.86	137.82	17.23
2012-06-25	101.82	130.20	14.06
2012-06-22	102.86	135.36	16.02
2012-06-21	105.77	137.57	15.45
2012-06-20	108.06	147.15	18.79
2012-06-19	107.23	150.59	20.92
2012-06-18	107.44	149.12	20.09
2012-06-15	105.77	144.20	18.68
2012-06-14	100.99	138.80	18.81
2012-06-13	102.65	143.22	20.02
2012-06-12	100.99	142.24	20.52
2012-06-11	101.61	145.43	21.73
2012-06-08	96.62	130.45	17.20
2012-06-07	98.49	128.97	15.36
2012-06-06	97.45	121.11	11.98
2012-06-05	93.29	116.93	12.23
2012-06-04	92.46	119.39	13.99
2012-06-01	97.04	127.99	15.71
2012-05-31	97.45	133.89	18.45
2012-05-30	97.24	132.17	17.70
2012-05-29	100.78	132.41	15.75
2012-05-28	98.28	126.52	14.24
2012-05-25	97.24	124.06	13.59
2012-05-24	96.62	124.55	14.21
2012-05-23	97.45	123.32	13.10
2012-05-22	100.36	132.66	16.12
2012-05-21	99.32	132.17	16.48
2012-05-18	99.12	128.38	14.70
2012-05-17	101.82	133.69	15.79
2012-05-16	102.03	132.72	15.19
2012-05-15	108.58	141.16	15.62
2012-05-14	106.61	137.06	14.74
2012-05-11	109.10	150.81	19.95
2012-05-10	111.70	145.02	15.74
2012-05-09	112.74	148.88	16.99
2012-05-08	114.83	149.85	16.30
2012-05-07	114.83	154.19	18.32
2012-05-04	121.07	178.79	26.11
2012-05-03	122.63	179.75	25.66
2012-05-02	123.67	179.75	25.07
2012-04-30	121.07	172.52	23.27
2012-04-27	117.43	165.76	22.23
2012-04-26	118.05	170.10	23.87
2012-04-25	116.50	167.21	23.42
2012-04-24	116.50	164.80	22.31
2012-04-23	115.98	167.21	23.72
2012-04-20	119.60	171.55	23.66
2012-04-19	120.12	168.17	21.83
2012-04-18	118.05	169.14	23.43
2012-04-17	115.47	164.32	22.67
2012-04-16	115.98	162.39	21.48
2012-04-13	117.02	166.25	22.68
2012-04-12	112.88	158.53	21.44
2012-04-11	110.82	158.53	22.63
2012-04-10	112.88	167.21	25.52
2012-04-05	115.47	175.41	27.82
2012-04-03	117.53	179.27	28.38
2012-04-02	114.43	175.89	28.66
2012-03-30	114.95	182.64	31.49
2012-03-29	115.47	182.64	31.18
2012-03-28	118.57	189.88	32.63
2012-03-27	120.63	191.81	32.26
2012-03-26	116.50	183.61	31.00
2012-03-23	115.98	175.89	27.74
2012-03-22	118.57	176.86	26.67
2012-03-21	118.57	175.41	26.01
2012-03-20	118.57	176.86	26.67
2012-03-19	120.63	185.06	29.20
2012-03-16	123.22	195.18	32.24
2012-03-15	123.22	183.61	27.06
2012-03-14	122.70	184.57	27.78
2012-03-13	122.70	176.86	24.32
2012-03-12	120.63	177.34	25.70
2012-03-09	120.12	181.68	27.97
2012-03-08	118.05	170.10	23.87
2012-03-07	114.95	167.69	24.54
2012-03-06	117.02	171.07	24.91
2012-03-05	120.63	185.54	29.42
2012-03-02	125.28	186.02	26.96
2012-03-01	123.22	177.82	24.46
2012-02-29	125.80	183.61	25.60
2012-02-28	125.28	185.06	26.53
2012-02-27	121.15	176.37	24.97
2012-02-24	122.70	179.27	25.40
2012-02-23	123.22	176.37	23.81
2012-02-22	124.77	190.84	29.40
2012-02-21	123.73	199.04	33.66
2012-02-20	123.22	207.73	37.86
2012-02-17	123.73	203.87	35.82
2012-02-16	121.67	203.38	36.86
2012-02-15	123.22	203.87	36.13
2012-02-14	118.05	191.81	33.83
2012-02-13	118.05	197.60	36.48
2012-02-10	116.50	191.81	34.78
2012-02-09	119.08	199.04	36.50
2012-02-08	119.08	189.40	32.09
2012-02-07	115.47	185.06	32.30
2012-02-06	115.98	190.36	34.44
2012-02-03	115.98	177.34	28.41
2012-02-02	115.98	175.89	27.74
2012-02-01	112.37	171.55	27.87
2012-01-31	111.85	159.97	22.72
2012-01-30	110.30	161.42	24.31
2012-01-27	113.92	170.59	26.49
2012-01-26	112.88	169.14	26.43
2012-01-20	109.27	162.87	25.61
2012-01-19	108.23	159.49	24.62
2012-01-18	105.44	156.60	24.90
2012-01-17	104.82	156.60	25.28
2012-01-16	98.00	152.74	27.65
2012-01-13	100.28	152.74	26.20
2012-01-12	99.24	151.29	26.12
2012-01-11	99.86	150.81	25.49
2012-01-10	98.00	143.58	23.02
2012-01-09	97.18	139.48	21.45
2012-01-06	93.66	137.06	22.41
2012-01-05	96.35	137.31	20.86
2012-01-04	95.32	136.58	21.13
2012-01-03	96.56	128.86	16.44
2011-12-30	92.01	118.74	13.92
2011-12-29	91.39	116.57	13.15
2011-12-28	92.84	121.39	14.81
2011-12-23	94.08	120.42	13.58
2011-12-22	91.39	114.88	12.27
2011-12-21	91.59	117.05	13.28
2011-12-20	88.29	107.16	10.02
2011-12-19	88.29	103.30	7.97
2011-12-16	90.77	114.15	12.26
2011-12-15	87.87	114.64	14.24
2011-12-14	90.97	118.74	14.54
2011-12-13	92.21	115.84	12.29
2011-12-12	93.04	118.74	13.31
2011-12-09	93.25	118.49	13.06
2011-12-08	99.04	125.01	13.05
2011-12-07	100.28	126.94	13.31
2011-12-06	97.18	119.22	11.18
2011-12-05	99.86	125.73	12.94
2011-12-02	98.62	121.15	11.34
2011-12-01	98.00	125.25	13.76
2011-11-30	87.05	111.02	12.82
2011-11-29	89.94	121.39	16.56
2011-11-28	87.87	105.47	9.37
2011-11-25	84.15	104.27	10.92
2011-11-24	86.84	110.30	12.55
2011-11-23	85.81	109.81	12.92
2011-11-22	89.73	115.36	13.51
2011-11-21	89.53	111.50	11.59
2011-11-18	92.21	117.77	13.30
2011-11-17	95.32	118.49	11.87
2011-11-16	96.56	122.11	13.00
2011-11-15	100.69	128.62	13.92
2011-11-14	103.17	127.66	12.05
2011-11-11	98.83	119.46	10.38
2011-11-10	96.76	120.18	11.90
2011-11-09	107.72	137.55	14.36
2011-11-08	104.62	134.17	14.44
2011-11-07	104.20	135.86	15.50
2011-11-04	106.06	144.06	18.44
2011-11-03	99.45	140.92	20.79
2011-11-02	105.24	153.70	23.62
2011-11-01	100.90	150.81	24.85
2011-10-31	106.27	165.76	28.84
2011-10-28	108.23	174.93	32.03
2011-10-27	104.20	159.97	27.31
2011-10-26	98.25	144.54	23.35
2011-10-25	97.04	144.06	23.86
2011-10-24	95.43	147.92	26.86
2011-10-21	87.96	130.31	22.53
2011-10-20	87.36	123.80	19.45
2011-10-19	90.38	129.83	20.72
2011-10-18	87.76	130.79	22.92
2011-10-17	96.03	144.54	24.75
2011-10-14	92.20	138.03	23.84
2011-10-13	95.22	150.81	28.47
2011-10-12	90.79	138.99	25.27
2011-10-11	88.77	133.69	23.79
2011-10-10	84.54	123.32	21.02
2011-10-07	84.33	118.01	18.27
2011-10-06	79.09	107.64	15.94
2011-10-04	69.61	94.38	14.60
2011-10-03	75.26	100.41	14.35
2011-09-30	82.92	110.78	15.23
2011-09-28	87.36	112.22	13.27
2011-09-27	88.57	99.20	5.64
2011-09-26	81.31	90.76	5.21
2011-09-23	83.93	94.38	5.68
2011-09-22	86.55	96.31	5.23
2011-09-21	95.43	117.05	11.06
2011-09-20	97.85	119.22	10.80
2011-09-19	96.23	120.42	12.33
2011-09-16	102.18	129.11	13.32
2011-09-15	99.66	118.98	9.67
2011-09-14	98.25	116.32	9.12
2011-09-12	97.64	115.12	8.84
2011-09-09	105.71	126.94	10.32
2011-09-08	106.22	128.14	10.63
2011-09-07	107.22	132.96	12.42
2011-09-06	103.70	130.99	13.40
2011-09-05	103.19	129.81	13.10
2011-09-02	108.74	145.76	17.74
2011-09-01	112.27	152.80	19.09
2011-08-31	111.76	149.98	18.05
2011-08-30	108.74	151.39	20.43
2011-08-29	105.21	144.82	19.30
2011-08-26	101.68	139.19	18.60
2011-08-25	103.70	144.82	20.19
2011-08-24	101.07	141.07	19.89
2011-08-23	104.70	143.42	18.91
2011-08-22	101.07	128.41	13.59
2011-08-19	100.06	132.16	16.04
2011-08-18	105.71	145.76	19.47
2011-08-17	109.24	143.88	16.56
2011-08-16	108.23	142.01	16.22
2011-08-15	108.74	136.85	13.47
2011-08-12	102.18	122.31	9.96
2011-08-11	102.18	121.84	9.72
2011-08-10	103.70	124.66	10.29
2011-08-09	99.26	121.84	11.33
2011-08-08	111.26	137.32	12.34
2011-08-05	115.29	139.66	11.32
2011-08-04	124.87	160.77	15.96
2011-08-03	126.38	161.24	15.40
2011-08-02	130.42	182.81	22.74
2011-08-01	133.44	195.01	26.37
2011-07-29	130.42	196.88	28.85
2011-07-28	131.93	200.17	29.42
2011-07-27	131.93	203.45	30.84
2011-07-26	131.43	211.42	34.57
2011-07-25	129.41	207.20	33.91
2011-07-22	130.92	208.14	33.44
2011-07-21	125.88	198.29	32.06
2011-07-20	126.38	202.98	33.83
2011-07-19	125.38	199.23	32.77
2011-07-18	123.86	204.86	36.18
2011-07-15	124.87	212.36	38.91
2011-07-14	125.88	212.83	38.49
2011-07-13	125.38	214.24	39.43
2011-07-12	122.85	209.55	38.90
2011-07-11	129.91	227.37	42.39
2011-07-08	133.44	234.40	43.25
2011-07-07	131.43	232.53	43.69
2011-07-06	131.93	227.37	41.15
2011-07-05	134.45	233.00	42.03
2011-07-04	134.45	232.06	41.63
2011-06-30	130.42	220.80	39.23
2011-06-29	126.89	213.77	38.29
2011-06-28	127.39	209.08	35.92
2011-06-27	126.89	214.71	38.70
2011-06-24	127.90	225.49	42.82
2011-06-23	123.86	219.40	42.67
2011-06-22	124.87	223.62	43.91
2011-06-21	124.87	218.93	41.83
2011-06-20	122.35	213.77	41.11
2011-06-17	123.36	210.48	39.01
2011-06-16	125.88	216.11	39.95
2011-06-15	129.41	219.86	39.43
2011-06-14	130.92	227.37	41.77
2011-06-13	130.92	228.31	42.17
2011-06-10	129.91	227.84	42.59
2011-06-09	131.93	227.84	41.35
2011-06-08	132.43	239.09	45.89
2011-06-07	134.45	241.44	45.63
2011-06-03	135.46	248.47	48.00
2011-06-02	137.98	249.88	47.02
2011-06-01	141.51	257.85	48.17
2011-05-31	142.52	261.61	49.10
2011-05-30	136.97	248.47	47.05
2011-05-27	136.47	252.69	49.15
2011-05-26	133.44	250.35	50.08
2011-05-25	132.43	242.85	47.50
2011-05-24	132.43	249.88	50.53
2011-05-23	131.93	258.79	54.70
2011-05-20	136.97	271.46	56.75
2011-05-19	136.47	272.86	57.68
2011-05-18	134.45	271.92	58.64
2011-05-17	132.94	270.05	58.86
2011-05-16	133.95	278.96	61.99
2011-05-13	137.48	278.96	59.58
2011-05-12	134.45	274.74	59.84
2011-05-11	136.97	272.86	57.34
2011-05-09	136.97	259.73	51.80
2011-05-06	134.96	250.35	49.11
2011-05-05	135.96	257.55	51.53
2011-05-04	135.96	260.33	52.70
2011-05-03	139.49	265.89	52.78
2011-04-29	140.00	272.37	55.16
2011-04-28	141.51	279.78	57.25
2011-04-27	142.22	279.78	56.79
2011-04-26	143.22	287.65	59.38
2011-04-21	144.72	287.19	58.22
2011-04-20	141.71	279.78	57.12
2011-04-19	138.20	267.74	54.38
2011-04-18	141.21	280.24	57.64
2011-04-15	142.72	269.13	52.08
2011-04-14	142.72	271.91	53.23
2011-04-13	144.72	255.23	45.16
2011-04-12	142.72	255.23	46.36
2011-04-11	146.23	251.99	42.95
2011-04-08	147.23	258.94	45.18
2011-04-07	146.23	260.79	46.53
2011-04-06	145.73	252.45	43.43
2011-04-04	144.22	249.68	43.18
2011-04-01	140.71	250.60	45.65
2011-03-31	138.20	240.88	43.10
2011-03-30	137.20	230.22	39.22
2011-03-29	133.69	228.37	40.52
2011-03-28	133.69	230.22	41.31
2011-03-25	134.19	233.47	42.39
2011-03-24	132.19	228.37	41.43
2011-03-23	131.18	236.71	45.65
2011-03-22	130.68	244.12	49.17
2011-03-21	129.68	233.47	45.19
2011-03-18	126.17	222.35	42.53
2011-03-17	125.67	224.20	43.66
2011-03-16	129.68	234.39	45.59
2011-03-15	129.18	234.39	45.91
2011-03-14	135.70	251.99	49.34
2011-03-11	134.69	264.03	55.11
2011-03-10	138.20	260.33	51.27
2011-03-09	140.71	244.12	42.96
2011-03-08	139.71	240.41	42.01
2011-03-07	135.19	239.02	44.15
2011-03-04	136.70	240.88	44.01
2011-03-03	133.69	238.10	44.68
2011-03-02	132.19	236.71	45.02
2011-03-01	136.70	243.19	44.99
2011-02-28	136.20	247.36	47.06
2011-02-25	132.69	239.95	46.10
2011-02-24	128.17	229.76	44.52
2011-02-23	131.68	241.80	47.53
2011-02-22	132.19	240.41	46.61
2011-02-21	137.20	255.70	49.96
2011-02-18	138.20	252.92	48.16
2011-02-17	135.19	244.12	46.31
2011-02-16	133.69	246.43	48.24
2011-02-15	131.18	238.10	46.25
2011-02-14	133.19	227.91	40.62
2011-02-11	130.68	217.72	37.73
2011-02-10	129.18	221.89	40.45
2011-02-09	133.69	232.08	42.10
2011-02-08	136.70	239.02	43.23
2011-02-07	137.70	240.88	43.40
2011-02-02	141.21	244.12	42.66
2011-02-01	137.20	229.76	39.02
2011-01-31	137.20	236.24	41.76
2011-01-28	138.20	241.80	43.49
2011-01-27	140.21	246.90	44.41
2011-01-26	140.71	236.71	39.88
2011-01-25	140.21	244.12	43.26
2011-01-24	140.21	238.56	40.94
2011-01-21	141.21	245.97	43.43
2011-01-20	142.22	252.45	45.51
2011-01-19	146.23	263.11	47.47
2011-01-18	144.22	245.04	41.28
2011-01-17	144.22	240.41	39.39
2011-01-14	145.22	242.73	39.76
2011-01-13	144.72	241.80	39.67
2011-01-12	143.72	247.82	42.71
2011-01-11	140.21	227.91	36.51
2011-01-10	137.70	225.13	36.78
2011-01-07	139.21	232.54	39.02
2011-01-06	140.21	222.81	34.39
2011-01-05	139.71	224.20	35.25
2011-01-04	138.71	235.78	40.67
2011-01-03	136.70	221.42	35.79
2010-12-31	132.69	213.55	34.75
2010-12-30	132.19	213.09	34.84
2010-12-29	132.19	207.07	32.25
2010-12-28	128.68	202.90	32.46
2010-12-24	130.68	207.99	33.51
2010-12-23	131.18	211.23	34.63
2010-12-22	132.69	207.99	32.36
2010-12-21	132.69	202.90	30.17
2010-12-20	128.68	195.49	29.22
2010-12-17	129.18	195.49	28.93
2010-12-16	128.68	201.51	31.85
2010-12-15	131.18	207.99	33.22
2010-12-14	136.70	207.07	29.73
2010-12-13	135.70	210.31	31.66
2010-12-10	134.19	211.70	33.09
2010-12-09	133.69	206.14	31.00
2010-12-08	132.69	201.05	29.38
2010-12-07	136.70	207.99	30.12
2010-12-06	134.19	196.41	26.57
2010-12-03	136.20	201.51	27.65
2010-12-02	136.70	199.66	26.60
2010-12-01	134.69	185.76	21.76
2010-11-30	132.69	184.84	22.41
2010-11-29	134.19	189.00	23.40
2010-11-26	130.68	183.91	23.07
2010-11-25	132.69	187.15	23.41
2010-11-24	132.69	184.84	22.41
2010-11-23	131.18	184.84	23.21
2010-11-22	137.70	193.63	23.53
2010-11-19	138.20	191.78	22.49
2010-11-18	138.20	194.10	23.46
2010-11-17	134.19	184.37	21.43
2010-11-16	138.71	192.71	22.62
2010-11-15	142.22	192.71	20.85
2010-11-12	144.22	193.63	20.23
2010-11-11	149.24	208.92	23.95
2010-11-10	147.23	204.29	23.08
2010-11-09	149.74	209.38	23.88
2010-11-08	151.74	217.26	26.02
2010-11-05	150.74	212.62	24.68
2010-11-04	146.73	217.26	28.58
2010-11-03	143.22	207.07	26.25
2010-11-02	138.20	190.86	22.10
2010-11-01	138.71	187.61	20.49
2010-10-29	132.19	180.20	20.68
2010-10-28	134.09	177.42	18.51
2010-10-27	133.60	182.52	20.94
2010-10-26	137.53	182.06	18.74
2010-10-25	138.03	171.87	14.22
2010-10-22	136.55	165.85	12.38
2010-10-21	138.52	162.60	10.10
2010-10-20	137.53	163.99	11.14
2010-10-19	139.50	170.01	12.74
2010-10-18	136.55	169.55	13.95
2010-10-15	139.50	170.01	12.74
2010-10-14	139.99	170.94	12.90
2010-10-13	136.55	172.33	15.13
2010-10-12	133.11	173.26	17.22
2010-10-11	134.09	178.35	18.91
2010-10-08	131.14	178.81	20.63
2010-10-07	130.65	184.84	23.49
2010-10-06	131.14	182.52	22.23
2010-10-05	127.70	175.11	20.82
2010-10-04	127.70	177.89	22.04
2010-09-30	125.73	170.48	19.82
2010-09-29	125.73	175.11	21.87
2010-09-28	122.78	172.33	22.24
2010-09-27	125.24	178.35	23.58
2010-09-24	123.27	175.57	23.42
2010-09-22	122.29	174.18	23.35
2010-09-21	122.29	175.11	23.76
2010-09-20	121.31	174.65	24.10
2010-09-17	121.31	180.20	26.61
2010-09-16	118.85	168.62	22.75
2010-09-15	119.34	147.32	12.76
2010-09-14	118.85	146.39	12.59
2010-09-13	118.85	149.17	13.86
2010-09-10	114.42	145.00	14.26
2010-09-09	113.44	141.76	13.27
2010-09-08	112.45	140.37	13.14
2010-09-07	115.90	143.62	12.84
2010-09-06	115.40	142.50	12.58
2010-09-03	111.47	138.88	12.96
2010-09-02	110.49	139.79	13.92
2010-09-01	107.04	135.72	13.85
2010-08-31	105.57	131.65	12.69
2010-08-30	108.03	128.48	9.83
2010-08-27	106.55	127.57	10.18
2010-08-26	107.54	127.57	9.66
2010-08-25	106.55	128.93	10.83
2010-08-24	107.54	133.45	12.49
2010-08-23	109.99	132.55	10.74
2010-08-20	110.49	133.45	10.91
2010-08-19	111.47	134.81	11.04
2010-08-18	110.98	130.29	9.15
2010-08-17	111.96	132.10	9.50
2010-08-16	111.47	133.00	10.18
2010-08-13	110.98	128.93	8.51
2010-08-12	111.47	124.18	6.01
2010-08-11	113.93	128.48	6.80
2010-08-10	114.91	135.26	9.47
2010-08-09	118.35	140.24	10.02
2010-08-06	117.37	139.79	10.31
2010-08-05	116.39	139.79	10.81
2010-08-04	115.90	138.43	10.44
2010-08-03	115.40	140.69	11.74
2010-08-02	114.42	143.86	13.73
2010-07-30	110.49	139.79	13.92
2010-07-29	111.96	133.00	9.93
2010-07-28	111.96	131.65	9.29
2010-07-27	110.49	132.55	10.48
2010-07-26	109.01	132.55	11.26
2010-07-23	109.01	135.72	12.78
2010-07-22	106.55	125.99	9.41
2010-07-21	106.06	123.95	8.68
2010-07-20	103.11	117.62	7.14
2010-07-19	101.14	112.64	5.72
2010-07-16	103.11	117.17	6.92
2010-07-15	103.11	120.79	8.70
2010-07-14	106.55	121.69	7.33
2010-07-13	104.58	114.91	5.04
2010-07-12	105.57	114.23	4.21
2010-07-09	104.58	115.81	5.49
2010-07-08	100.65	111.96	5.64
2010-07-07	99.17	105.86	3.35
2010-07-06	101.14	106.31	2.57
2010-07-05	98.68	102.01	1.68
2010-07-02	99.17	105.18	3.01
2010-06-30	102.13	110.61	4.20
2010-06-29	102.62	107.89	2.60
2010-06-28	108.03	117.17	4.39
2010-06-25	107.04	115.36	4.02
2010-06-24	107.04	123.50	7.95
2010-06-23	109.01	125.76	8.02
2010-06-22	109.01	124.63	7.47
2010-06-21	109.99	122.37	5.89
2010-06-18	103.11	115.81	6.25
2010-06-17	102.13	116.04	6.88
2010-06-15	101.63	109.02	3.67
2010-06-14	101.14	108.80	3.81
2010-06-11	99.17	106.99	3.92
2010-06-10	97.21	99.30	1.06
2010-06-09	97.21	99.52	1.17
2010-06-08	95.34	100.88	2.84
2010-06-07	94.16	102.01	4.04
2010-06-04	98.68	112.87	7.14
2010-06-03	98.19	109.93	5.92
2010-06-02	95.14	103.82	4.45
2010-06-01	95.34	108.12	6.54
2010-05-31	97.70	115.58	9.05
2010-05-28	97.70	116.04	9.28
2010-05-27	94.95	115.81	10.70
2010-05-26	91.99	106.31	7.46
2010-05-25	90.03	96.36	3.33
2010-05-24	96.32	109.25	6.58
2010-05-20	95.54	106.08	5.39
2010-05-19	95.54	107.44	6.09
2010-05-18	98.68	118.30	9.87
2010-05-17	95.93	114.23	9.34
2010-05-14	100.16	125.31	12.57
2010-05-13	102.62	128.18	12.62
2010-05-12	100.65	118.10	8.70
2010-05-11	100.16	114.96	7.39
2010-05-10	103.11	122.80	9.70
2010-05-07	97.70	111.15	6.80
2010-05-06	100.16	115.86	7.84
2010-05-05	101.63	118.55	8.39
2010-05-04	105.57	129.98	11.87
2010-05-03	106.06	131.77	12.48
2010-04-30	109.01	138.94	14.32
2010-04-29	105.57	158.67	25.83
2010-04-28	107.34	158.67	24.76
2010-04-27	109.78	163.60	25.65
2010-04-26	112.72	168.08	26.03
2010-04-23	110.27	167.63	27.28
2010-04-22	111.74	172.12	28.52
2010-04-21	112.23	172.12	28.22
2010-04-20	113.21	173.46	28.26
2010-04-19	111.74	172.12	28.52
2010-04-16	116.14	181.08	30.05
2010-04-15	118.59	179.74	27.98
2010-04-14	118.59	178.39	27.36
2010-04-13	118.59	180.63	28.39
2010-04-12	119.07	183.32	29.33
2010-04-09	119.07	180.19	27.90
2010-04-08	115.65	177.95	28.89
2010-04-07	116.14	183.77	31.29
2010-04-01	113.21	169.43	26.37
2010-03-31	109.78	163.60	25.65
2010-03-30	110.76	160.01	23.37
2010-03-29	109.78	168.53	28.00
2010-03-26	107.34	172.57	31.46
2010-03-25	104.89	173.46	33.47
2010-03-24	107.83	177.50	33.52
2010-03-23	107.34	173.91	32.11
2010-03-22	106.85	176.15	33.50
2010-03-19	110.27	180.63	33.46
2010-03-18	110.27	187.81	36.87
2010-03-17	111.25	189.15	36.88
2010-03-16	107.34	179.74	34.92
2010-03-15	108.32	182.43	35.58
2010-03-12	108.81	186.46	37.19
2010-03-11	109.29	188.70	37.94
2010-03-10	109.29	193.64	40.30
2010-03-09	109.29	192.74	39.87
2010-03-08	108.81	194.98	41.27
2010-03-05	104.89	180.63	36.97
2010-03-04	102.94	170.77	33.43
2010-03-03	105.87	175.70	33.92
2010-03-02	106.36	176.60	34.04
2010-03-01	107.34	181.08	35.57
2010-02-26	103.43	171.22	33.33
2010-02-25	100.98	168.08	33.39
2010-02-24	101.96	168.98	33.18
2010-02-23	102.94	166.29	31.22
2010-02-22	100.49	162.25	30.81
2010-02-19	96.09	158.67	31.91
2010-02-18	100.98	163.15	30.93
2010-02-17	102.45	160.46	28.66
2010-02-12	100.00	158.67	29.33
2010-02-11	100.00	157.32	28.66
2010-02-10	96.58	151.05	27.71
2010-02-09	94.82	137.15	21.73
2010-02-08	92.86	139.39	24.12
2010-02-05	94.23	146.12	26.71
2010-02-04	100.49	158.22	28.79
2010-02-03	103.92	168.98	31.91
2010-02-02	100.00	156.88	28.44
2010-02-01	99.51	160.01	30.32
2010-01-29	98.05	154.63	28.57
2010-01-28	100.49	165.84	32.59
2010-01-27	97.56	160.91	32.07
2010-01-26	98.54	171.67	36.84
2010-01-25	102.94	182.88	39.39
2010-01-22	104.89	179.29	36.31
2010-01-21	105.38	184.67	38.60
2010-01-20	109.29	195.43	41.15
2010-01-19	113.21	190.05	36.04
2010-01-18	111.25	190.05	37.30
2010-01-15	113.21	194.08	37.93
2010-01-14	113.70	190.05	35.73
2010-01-13	114.18	179.29	30.40
2010-01-12	119.07	189.15	31.99
2010-01-11	121.03	179.74	26.56
2010-01-08	120.05	161.81	18.97
2010-01-07	119.56	150.60	14.14
2010-01-06	121.03	152.84	14.39
2010-01-05	119.56	141.63	10.05
2010-01-04	114.67	128.18	6.29
2009-12-31	115.16	122.58	3.45
2009-12-30	112.23	118.55	2.98
2009-12-29	111.25	119.67	3.98
2009-12-28	111.25	120.34	4.30
2009-12-24	111.74	115.86	1.94
2009-12-23	109.29	112.27	1.42
2009-12-22	107.34	111.15	1.84
2009-12-21	106.36	113.17	3.30
2009-12-18	108.32	114.74	3.08
2009-12-17	110.27	121.01	5.11
2009-12-16	112.72	123.48	5.06
2009-12-15	114.67	127.74	6.08
2009-12-14	117.12	130.43	6.13
2009-12-11	116.14	134.01	8.27
2009-12-10	113.70	131.32	8.25
2009-12-09	114.18	130.87	7.79
2009-12-08	117.12	137.15	9.23
2009-12-07	120.05	143.43	10.62
2009-12-04	122.01	143.87	9.85
2009-12-03	121.52	146.56	11.31
2009-12-02	119.07	143.43	11.12
2009-12-01	117.61	145.67	12.89
2009-11-30	115.16	142.08	12.51
2009-11-27	108.32	128.63	9.75
2009-11-26	118.59	143.87	11.57
2009-11-25	122.99	143.87	9.37
2009-11-24	121.03	144.77	10.74
2009-11-23	123.96	148.81	11.09
2009-11-20	120.54	147.46	12.21
2009-11-19	122.01	151.94	13.48
2009-11-18	124.45	155.53	13.85
2009-11-17	124.94	159.56	15.39
2009-11-16	125.43	156.43	13.75
2009-11-13	121.52	150.15	12.92
2009-11-12	120.05	151.94	14.49
2009-11-11	122.01	150.60	12.88
2009-11-10	118.59	147.46	13.21
2009-11-09	118.59	148.81	13.83
2009-11-06	114.67	146.56	14.86
2009-11-05	110.27	137.15	12.78
2009-11-04	112.23	142.08	14.07
2009-11-03	108.32	140.29	15.35
2009-11-02	112.72	147.01	16.12
2009-10-30	113.70	144.77	14.54
2009-10-29	109.29	144.32	16.74
2009-10-28	113.89	151.94	17.79
2009-10-27	118.22	157.32	17.92
2009-10-23	121.58	165.39	19.77
2009-10-22	118.22	168.08	22.85
2009-10-21	118.70	173.91	25.25
2009-10-20	119.66	173.01	24.29
2009-10-19	117.74	173.91	25.80
2009-10-16	115.33	173.46	27.00
2009-10-15	116.29	172.12	25.81
2009-10-14	115.33	162.25	21.79
2009-10-13	111.49	153.74	19.98
2009-10-12	109.08	153.74	21.36
2009-10-09	111.49	160.01	22.94
2009-10-08	111.49	157.77	21.88
2009-10-07	109.08	168.08	28.22
2009-10-06	104.76	157.32	25.67
2009-10-05	100.43	150.15	24.81
2009-10-02	99.95	141.18	20.62
2009-09-30	105.72	149.25	21.16
2009-09-29	106.20	161.81	26.97
2009-09-28	102.36	158.22	27.61
2009-09-25	106.68	163.60	27.54
2009-09-24	107.16	173.46	32.00
2009-09-23	111.97	181.08	32.61
2009-09-22	113.41	181.08	31.71
2009-09-21	111.01	177.50	31.51
2009-09-18	112.45	176.60	30.20
2009-09-17	113.41	175.70	29.19
2009-09-16	109.57	164.94	26.43
2009-09-15	105.24	161.36	27.34
2009-09-14	105.72	170.77	31.62
2009-09-11	107.16	173.91	32.22
2009-09-10	106.20	177.95	34.79
2009-09-09	104.76	177.05	35.30
2009-09-08	106.20	177.95	34.79
2009-09-07	101.87	175.17	36.31
2009-09-04	98.99	165.86	33.60
2009-09-03	93.22	164.97	37.13
2009-09-02	91.11	160.10	36.10
2009-09-01	94.18	165.42	36.68
2009-08-31	93.22	158.33	33.69
2009-08-28	96.59	167.63	36.14
2009-08-27	98.03	164.97	33.81
2009-08-26	99.95	188.46	44.26
2009-08-25	99.95	185.80	42.93
2009-08-24	100.91	192.45	45.56
2009-08-21	98.03	181.81	42.31
2009-08-20	98.99	172.95	37.17
2009-08-19	95.15	164.09	35.33
2009-08-18	98.51	176.05	39.06
2009-08-17	97.07	185.36	44.80
2009-08-14	103.32	196.88	46.02
2009-08-13	103.80	194.66	44.59
2009-08-12	99.95	192.45	46.26
2009-08-11	105.24	187.57	40.12
2009-08-10	104.28	185.36	39.69
2009-08-07	98.99	172.95	37.17
2009-08-06	104.28	188.02	40.99
2009-08-05	99.95	180.04	40.05
2009-08-04	102.84	181.81	38.94
2009-08-03	102.84	182.70	39.37
2009-07-31	100.91	139.72	19.31
2009-07-30	97.55	134.84	18.88
2009-07-29	96.59	137.95	21.04
2009-07-28	100.91	145.92	22.40
2009-07-27	98.03	143.71	23.07
2009-07-24	95.63	134.84	20.05
2009-07-23	93.70	137.06	22.38
2009-07-22	88.61	136.62	25.45
2009-07-21	90.92	134.40	22.78
2009-07-20	90.72	129.97	20.58
2009-07-17	84.19	107.59	12.71
2009-07-16	79.38	103.83	13.63
2009-07-15	79.00	98.29	10.78
2009-07-14	74.96	88.98	8.02
2009-07-13	69.19	83.44	8.42
2009-07-10	73.04	88.32	8.83
2009-07-09	74.19	88.54	8.24
2009-07-08	73.61	88.32	8.47
2009-07-07	74.77	93.86	10.92
2009-07-06	75.53	94.52	10.82
2009-07-03	77.84	95.41	9.88
2009-07-02	77.46	96.07	10.49
2009-06-30	80.34	93.41	7.25
2009-06-29	81.30	95.41	7.78
2009-06-26	81.88	99.62	9.75
2009-06-25	79.00	89.43	5.83
2009-06-24	75.15	90.98	9.04
2009-06-23	71.88	86.77	8.66
2009-06-22	76.88	95.19	10.35
2009-06-19	75.34	89.87	8.28
2009-06-18	73.80	94.74	12.05
2009-06-17	76.30	99.84	13.35
2009-06-16	77.07	106.71	16.74
2009-06-15	80.15	118.45	21.26
2009-06-12	84.19	125.98	22.69
2009-06-11	83.23	132.18	26.72
2009-06-10	83.03	137.50	29.76
2009-06-09	76.11	122.88	26.56
2009-06-08	77.84	131.74	30.31
2009-06-05	81.49	138.83	31.59
2009-06-04	80.15	133.07	29.38
2009-06-03	80.73	144.15	35.09
2009-06-02	79.19	132.63	29.82
2009-06-01	83.80	145.48	33.56
2009-05-29	77.27	132.63	31.23
2009-05-27	74.57	109.81	20.18
2009-05-26	65.73	98.73	19.91
2009-05-25	66.50	84.11	10.58
2009-05-22	65.73	81.67	9.62
2009-05-21	66.88	85.22	10.99
2009-05-20	69.19	89.65	12.09
2009-05-19	69.96	83.07	7.71
2009-05-18	64.77	72.13	4.47
2009-05-15	62.46	74.97	7.70
2009-05-14	59.77	67.54	4.86
2009-05-13	64.96	77.16	7.40
2009-05-12	66.11	76.72	6.39
2009-05-11	65.34	75.63	6.22
2009-05-08	68.23	88.97	12.33
2009-05-07	66.31	84.82	11.13
2009-05-06	62.85	82.85	12.28
2009-05-05	59.00	80.01	13.21
2009-05-04	58.42	74.54	10.17
2009-04-30	49.77	62.95	8.80
2009-04-29	44.39	57.04	8.76
2009-04-28	40.54	53.54	9.25
2009-04-27	43.40	57.70	9.97
2009-04-24	47.39	67.32	13.52
2009-04-23	46.63	61.85	10.38
2009-04-22	43.40	63.60	14.09
2009-04-21	47.58	72.35	16.78
2009-04-20	51.57	71.91	13.42
2009-04-17	50.43	73.66	15.44
2009-04-16	49.86	89.41	26.39
2009-04-15	50.81	92.91	27.91
2009-04-14	49.67	87.44	25.23
2009-04-09	43.40	75.85	22.63
2009-04-08	39.21	72.79	24.12
2009-04-07	43.97	78.91	24.27
2009-04-06	44.54	88.75	30.59
2009-04-03	39.97	85.47	32.51
2009-04-02	39.97	76.51	26.10
2009-04-01	30.27	67.54	28.60
2009-03-31	31.22	67.32	27.51
2009-03-30	29.89	71.04	31.68
2009-03-27	36.17	84.82	35.73
2009-03-26	35.79	85.91	36.91
2009-03-25	31.41	72.79	31.48
2009-03-24	33.89	74.54	30.36
2009-03-23	29.70	59.88	23.27
2009-03-20	23.43	43.48	16.25
2009-03-19	25.90	47.63	17.26
2009-03-18	26.47	47.85	16.91
2009-03-17	23.62	46.54	18.54
2009-03-16	24.57	43.92	15.53
2009-03-13	20.57	31.89	9.38
2009-03-12	15.63	21.83	5.36
2009-03-11	15.06	22.26	6.26
2009-03-10	13.54	20.73	6.34
2009-03-09	11.45	21.83	9.31
2009-03-06	15.82	22.48	5.75
2009-03-05	17.53	29.04	9.80
2009-03-04	18.67	28.39	8.19
2009-03-03	16.01	22.04	5.20
2009-03-02	17.72	18.11	0.33
2009-02-27	23.43	24.67	1.01
2009-02-26	24.00	28.17	3.36
2009-02-25	24.76	32.54	6.24
2009-02-24	22.86	33.86	8.95
2009-02-23	26.85	45.45	14.66
2009-02-20	22.67	41.07	15.01
2009-02-19	25.33	49.82	19.54
2009-02-18	25.14	53.10	22.35
2009-02-17	24.19	48.51	19.58
2009-02-16	28.75	55.29	20.61
2009-02-13	30.08	57.48	21.06
2009-02-12	27.42	53.10	20.16
2009-02-11	30.27	64.69	26.42
2009-02-10	32.94	74.32	31.13
2009-02-09	32.18	77.16	34.04
2009-02-06	30.84	68.63	28.88
2009-02-05	26.66	68.63	33.14
2009-02-04	25.52	70.60	35.92
2009-02-03	22.86	52.01	23.73
2009-02-02	23.81	54.20	24.55
2009-01-30	27.42	54.85	21.53
2009-01-29	26.28	53.76	21.76
2009-01-23	20.95	49.17	23.32
2009-01-22	21.91	49.82	22.90
2009-01-21	20.76	44.35	19.53
2009-01-20	24.38	56.38	25.73
2009-01-19	28.18	61.85	26.27
2009-01-16	27.23	67.54	31.68
2009-01-15	27.61	59.66	25.12
2009-01-14	32.18	68.41	27.42
2009-01-13	31.79	68.85	28.12
2009-01-12	34.65	72.79	28.33
2009-01-09	38.45	86.57	34.75
2009-01-08	38.83	92.47	38.64
2009-01-07	44.35	104.50	41.67
2009-01-06	48.34	101.22	35.65
2009-01-05	49.48	92.47	28.76
2009-01-02	44.35	77.16	22.73
2008-12-31	38.83	73.01	24.62
2008-12-30	37.31	70.60	24.24
2008-12-29	37.31	68.19	22.49
2008-12-24	36.36	59.45	16.93
2008-12-23	36.74	59.45	16.61
2008-12-22	40.73	71.91	22.15
2008-12-19	45.87	87.22	28.35
2008-12-18	48.72	67.98	12.95
2008-12-17	48.15	55.29	4.82
2008-12-16	45.49	50.26	3.28
2008-12-15	44.73	46.10	0.95
2008-12-12	42.45	44.79	1.65
2008-12-11	49.86	57.48	5.08
2008-12-10	48.91	53.54	3.11
2008-12-09	42.64	44.35	1.21
2008-12-08	44.16	53.10	6.21
2008-12-05	32.94	24.67	-6.22
2008-12-04	29.70	27.95	-1.35
2008-12-03	31.03	31.01	-0.02
2008-12-02	29.32	26.20	-2.41
2008-12-01	35.03	31.89	-2.33
2008-11-28	33.13	24.67	-6.35
2008-11-27	29.32	15.92	-10.36
2008-11-26	27.99	7.39	-16.10
2008-11-25	24.00	1.70	-17.98
2008-11-24	20.00	-3.33	-19.44
2008-11-21	21.72	0.61	-17.34
2008-11-20	17.91	2.80	-12.82
2008-11-19	22.86	11.33	-9.38
2008-11-18	23.05	20.30	-2.24
2008-11-17	29.51	26.86	-2.05
2008-11-14	29.70	23.58	-4.72
2008-11-13	26.28	24.01	-1.79
2008-11-12	34.08	35.39	0.98
2008-11-11	34.46	31.23	-2.40
2008-11-10	41.49	35.61	-4.16
2008-11-07	36.55	36.04	-0.37
2008-11-06	31.60	29.04	-1.95
2008-11-05	42.25	53.10	7.63
2008-11-04	38.07	44.57	4.71
2008-11-03	37.31	35.61	-1.24
2008-10-31	33.13	20.30	-9.64
2008-10-30	35.98	17.01	-13.95
2008-10-29	20.67	0.61	-16.62
2008-10-28	18.65	-11.42	-25.34
2008-10-27	6.53	-25.64	-30.19
2008-10-24	19.38	0.61	-15.73
2008-10-23	31.14	14.83	-12.44
2008-10-22	35.91	24.67	-8.27
2008-10-21	42.53	36.04	-4.55
2008-10-20	45.46	44.35	-0.76
2008-10-17	37.75	35.61	-1.56
2008-10-16	44.18	48.29	2.85
2008-10-15	51.16	56.60	3.60
2008-10-14	58.69	70.60	7.51
2008-10-13	54.10	50.48	-2.35
2008-10-10	40.69	37.79	-2.06
2008-10-09	51.34	57.48	4.05
2008-10-08	47.12	48.95	1.24
2008-10-06	58.50	79.57	13.29
2008-10-03	67.50	94.66	16.21
2008-10-02	71.91	103.41	18.32
2008-09-30	69.89	91.60	12.78
2008-09-29	68.79	95.10	15.59
2008-09-26	76.32	107.56	17.72
2008-09-25	78.52	108.44	16.76
2008-09-24	78.89	108.44	16.52
2008-09-23	78.34	111.94	18.84
2008-09-22	84.59	118.72	18.49
2008-09-19	81.28	103.41	12.21
2008-09-18	67.50	84.60	10.20
2008-09-17	66.95	97.72	18.43
2008-09-16	72.10	111.06	22.64
2008-09-12	82.57	130.09	26.03
2008-09-11	82.20	122.66	22.21
2008-09-10	87.80	132.28	23.68
2008-09-09	91.93	135.78	22.84
2008-09-08	94.69	144.96	25.82
2008-09-05	86.88	135.34	25.93
2008-09-04	91.01	143.78	27.63
2008-09-03	92.85	148.91	29.07
2008-09-02	97.44	153.60	28.44
2008-09-01	95.61	152.75	29.21
2008-08-29	99.28	155.31	28.12
2008-08-28	96.98	145.92	24.84
2008-08-27	100.66	144.21	21.71
2008-08-26	97.44	131.40	17.20
2008-08-25	96.98	127.13	15.31
2008-08-21	91.01	117.31	13.77
2008-08-20	95.61	129.69	17.43
2008-08-19	91.93	118.59	13.89
2008-08-18	95.61	131.40	18.30
2008-08-15	97.44	137.38	20.23
2008-08-14	99.74	141.22	20.77
2008-08-13	99.28	134.82	17.83
2008-08-12	102.49	139.51	18.28
2008-08-11	104.33	137.38	16.17
2008-08-08	104.79	142.50	18.42
2008-08-07	106.17	154.03	23.22
2008-08-05	105.25	164.70	28.97
2008-08-04	110.76	181.35	33.50
2008-08-01	113.97	198.86	39.67
2008-07-31	112.59	192.03	37.36
2008-07-30	112.14	200.14	41.48
2008-07-29	108.00	189.89	39.37
2008-07-28	112.14	203.98	43.30
2008-07-25	112.59	206.54	44.19
2008-07-24	115.81	209.53	43.43
2008-07-23	116.27	200.57	38.98
2008-07-22	110.76	187.33	36.33
2008-07-21	110.76	180.07	32.89
2008-07-18	104.79	165.56	29.67
2008-07-17	102.95	165.13	30.64
2008-07-16	97.90	165.13	33.97
2008-07-15	97.90	163.85	33.32
2008-07-14	104.79	175.38	34.47
2008-07-11	106.63	179.65	35.34
2008-07-10	103.87	176.66	35.70
2008-07-09	103.41	173.24	34.33
2008-07-08	97.90	159.58	31.17
2008-07-07	104.79	171.96	32.80
2008-07-04	100.20	162.57	31.16
2008-07-03	98.36	163.85	33.02
2008-07-02	102.49	164.70	30.72
2008-06-30	106.17	172.82	32.33
2008-06-27	105.71	164.70	28.68
2008-06-26	110.30	166.84	26.89
2008-06-25	110.76	165.56	26.00
2008-06-24	109.38	161.29	24.79
2008-06-23	112.59	165.56	24.91
2008-06-20	112.59	168.97	26.52
2008-06-19	113.05	166.84	25.24
2008-06-18	116.73	175.80	27.26
2008-06-17	113.97	171.11	26.70
2008-06-16	113.97	174.95	28.50
2008-06-13	112.14	164.28	24.58
2008-06-12	114.89	166.41	23.98
2008-06-11	117.65	176.66	27.11
2008-06-10	118.10	202.27	38.59
2008-06-06	128.21	202.27	32.46
2008-06-05	126.37	198.43	31.83
2008-06-04	123.61	210.39	38.80
2008-06-03	126.37	210.39	37.11
2008-06-02	130.04	220.21	39.19
2008-05-30	128.67	215.51	37.98
2008-05-29	126.83	211.67	37.40
2008-05-28	126.37	203.56	34.10
2008-05-27	125.45	205.26	35.40
2008-05-26	125.45	188.19	27.83
2008-05-23	129.58	198.86	30.17
2008-05-22	132.34	203.98	30.84
2008-05-21	136.01	206.12	29.70
2008-05-20	132.80	208.25	32.41
2008-05-19	137.85	215.08	32.47
2008-05-16	137.39	212.52	31.65
2008-05-15	135.55	213.37	33.04
2008-05-14	136.93	209.96	30.82
2008-05-13	136.47	220.21	35.41
2008-05-09	131.42	223.19	39.66
2008-05-08	135.09	219.78	36.02
2008-05-07	136.01	217.64	34.59
2008-05-06	142.44	212.84	29.04
2008-05-05	141.06	201.68	25.15
2008-05-02	142.44	203.75	25.29
2008-04-30	137.85	204.58	28.05
2008-04-29	138.31	215.32	32.32
2008-04-28	136.66	222.76	36.38
2008-04-25	135.75	207.47	30.42
2008-04-24	136.66	206.64	29.57
2008-04-23	133.01	197.55	27.70
2008-04-22	129.83	183.91	23.53
2008-04-21	128.01	182.67	23.97
2008-04-18	123.00	178.54	24.90
2008-04-17	123.46	178.95	24.84
2008-04-16	119.36	174.41	25.09
2008-04-15	120.27	187.63	30.58
2008-04-14	119.36	184.74	29.80
2008-04-11	127.10	209.95	36.48
2008-04-10	122.55	205.82	37.42
2008-04-09	121.64	216.15	42.64
2008-04-08	123.46	228.55	47.03
2008-04-07	126.19	250.45	54.94
2008-04-03	122.55	230.61	48.56
2008-04-02	119.36	218.63	45.25
2008-04-01	113.44	199.62	40.37
2008-03-31	110.71	213.67	48.86
2008-03-28	113.90	222.35	50.70
2008-03-27	109.80	191.76	39.07
2008-03-26	108.44	197.96	42.95
2008-03-25	108.44	181.85	35.22
2008-03-20	95.70	155.81	30.72
2008-03-19	101.61	176.89	37.34
2008-03-18	97.97	164.49	33.60
2008-03-17	94.79	164.08	35.57
2008-03-14	104.80	198.79	45.90
2008-03-13	104.80	208.30	50.54
2008-03-12	114.81	227.31	52.37
2008-03-11	111.17	219.87	51.47
2008-03-10	109.35	219.45	52.59
2008-03-07	107.07	220.69	54.87
2008-03-06	113.44	243.42	60.90
2008-03-05	112.53	233.50	56.92
2008-03-04	112.08	235.57	58.23
2008-03-03	116.18	245.49	59.82
2008-02-29	122.55	254.58	59.33
2008-02-28	125.28	263.26	61.25
2008-02-27	124.82	265.74	62.68
2008-02-26	118.45	261.61	65.53
2008-02-25	113.90	259.13	67.89
2008-02-22	114.36	248.80	62.72
2008-02-21	117.09	245.08	58.96
2008-02-20	116.18	240.53	57.52
2008-02-19	121.64	255.41	60.36
2008-02-18	117.54	248.80	60.34
2008-02-15	121.18	266.98	65.92
2008-02-14	120.27	246.73	57.41
2008-02-13	112.08	228.55	54.92
2008-02-12	110.26	217.39	50.95
2008-02-11	107.07	210.77	50.08
2008-02-06	113.90	216.97	48.19
2008-02-05	127.55	251.27	54.37
2008-02-04	129.37	250.86	52.97
2008-02-01	121.18	234.74	51.34
2008-01-31	114.36	221.93	50.19
2008-01-30	116.63	204.99	40.79
2008-01-29	123.00	216.15	41.77
2008-01-28	120.73	209.53	40.23
2008-01-25	130.74	232.68	44.18
2008-01-24	115.72	206.23	41.96
2008-01-23	121.64	216.97	43.01
2008-01-22	99.79	199.62	49.96
2008-01-21	118.91	226.48	49.14
2008-01-18	130.74	241.77	48.12
2008-01-17	131.19	243.01	48.36
2008-01-16	124.37	241.77	52.33
2008-01-15	136.66	267.81	55.42
2008-01-14	143.03	284.34	58.15
2008-01-11	146.21	293.43	59.79
2008-01-10	149.85	297.15	58.95
2008-01-09	153.04	296.32	56.62
2008-01-08	148.49	301.28	61.49
2008-01-07	149.85	301.28	60.61
2008-01-04	152.58	319.46	66.07
2008-01-03	146.21	298.80	61.97
2008-01-02	152.13	322.56	67.60
2007-12-31	155.31	329.79	68.34
2007-12-28	150.31	320.50	67.99
2007-12-27	154.86	328.76	68.23
2007-12-24	158.50	338.06	69.46
2007-12-21	154.40	333.93	70.57
2007-12-20	148.94	338.06	75.97
2007-12-19	147.58	329.79	73.60
2007-12-18	145.76	322.56	71.94
2007-12-17	143.48	322.56	73.55
2007-12-14	152.58	323.60	67.70
2007-12-13	153.95	332.89	70.46
2007-12-12	161.23	346.33	70.85
2007-12-11	167.60	360.79	72.19
2007-12-10	160.78	350.46	72.74
2007-12-07	165.33	347.36	68.61
2007-12-06	170.79	366.99	72.46
2007-12-05	169.88	358.72	69.97
2007-12-04	164.87	345.29	68.12
2007-12-03	162.60	346.33	69.97
2007-11-30	163.05	346.33	69.67
2007-11-29	160.32	334.96	67.09
2007-11-28	151.22	315.33	65.33
2007-11-27	149.85	312.85	65.24
2007-11-26	153.95	326.70	68.02
2007-11-23	142.57	304.59	66.79
2007-11-22	138.02	293.01	65.12
2007-11-21	143.03	318.43	72.17
2007-11-20	153.49	316.36	64.25
2007-11-19	150.76	327.73	70.57
2007-11-16	151.22	335.99	73.55
2007-11-15	162.60	353.56	72.72
2007-11-14	167.15	346.33	67.07
2007-11-13	154.86	319.46	64.59
2007-11-12	152.58	326.70	68.93
2007-11-09	163.05	354.59	72.81
2007-11-08	162.14	361.82	76.17
2007-11-07	170.33	361.82	70.83
2007-11-06	169.42	358.72	70.26
2007-11-05	163.96	337.03	65.56
2007-11-02	177.61	375.25	71.19
2007-11-01	187.63	395.92	72.42
2007-10-31	185.81	394.88	73.15
2007-10-30	188.81	412.45	77.43
2007-10-29	188.81	425.88	82.08
2007-10-26	178.03	411.41	83.94
2007-10-25	172.64	382.49	76.97
2007-10-24	167.25	358.72	71.65
2007-10-23	168.15	362.86	72.61
2007-10-22	159.17	361.82	78.20
2007-10-18	169.50	384.55	79.80
2007-10-17	168.60	382.49	79.63
2007-10-16	163.66	393.85	87.31
2007-10-15	169.50	406.25	87.85
2007-10-12	163.66	410.38	93.58
2007-10-11	165.45	440.34	103.55
2007-10-10	160.51	419.68	99.48
2007-10-09	156.92	417.61	101.47
2007-10-08	154.23	410.38	100.76
2007-10-05	155.12	419.68	103.70
2007-10-04	146.14	400.05	103.16
2007-10-03	150.18	428.98	111.44
2007-10-02	158.27	412.45	98.42
2007-09-28	148.39	408.32	104.65
2007-09-27	147.04	415.55	108.69
2007-09-25	143.45	407.28	108.38
2007-09-24	143.45	413.48	110.92
2007-09-21	135.36	416.58	119.48
2007-09-20	134.91	418.65	120.78
2007-09-19	131.32	416.58	123.32
2007-09-18	124.58	381.45	114.38
2007-09-17	124.58	390.75	118.52
2007-09-14	126.83	387.65	114.99
2007-09-13	124.58	384.55	115.76
2007-09-12	122.33	380.42	116.08
2007-09-11	120.09	368.02	112.65
2007-09-10	120.54	362.86	109.88
2007-09-07	119.19	363.89	111.64
2007-09-06	120.09	354.59	106.55
2007-09-05	118.74	353.58	107.36
2007-09-04	118.29	350.51	106.38
2007-09-03	118.29	343.36	103.11
2007-08-31	118.74	342.34	102.22
2007-08-30	113.80	335.19	103.55
2007-08-29	109.76	330.08	105.04
2007-08-28	112.90	340.30	106.81
2007-08-27	114.70	314.76	93.18
2007-08-24	109.31	292.69	87.61
2007-08-23	109.76	292.69	87.21
2007-08-22	103.92	289.83	91.17
2007-08-21	98.08	274.30	88.97
2007-08-20	96.28	273.08	90.07
2007-08-17	86.85	246.11	85.23
2007-08-16	88.20	273.49	98.45
2007-08-15	94.94	295.14	102.70
2007-08-14	100.77	311.69	105.05
2007-08-13	100.33	305.36	102.35
2007-08-10	98.08	302.91	103.41
2007-08-09	103.92	311.69	101.89
2007-08-08	105.27	302.91	96.29
2007-08-07	98.98	293.51	97.77
2007-08-06	99.88	295.55	97.90
2007-08-03	105.27	304.13	96.88
2007-08-02	104.37	308.63	99.95
2007-08-01	104.82	304.95	97.71
2007-07-31	111.11	323.95	100.82
2007-07-30	107.06	308.63	97.35
2007-07-27	105.72	314.76	101.62
2007-07-26	111.11	330.08	103.73
2007-07-25	113.35	331.10	102.06
2007-07-24	113.80	330.08	101.16
2007-07-23	112.00	327.02	101.42
2007-07-20	111.55	336.21	106.19
2007-07-19	109.31	322.93	102.06
2007-07-18	107.96	324.97	104.35
2007-07-17	109.76	327.02	103.58
2007-07-16	108.41	329.06	105.87
2007-07-13	110.21	329.06	104.11
2007-07-12	107.96	327.02	105.33
2007-07-11	105.72	327.02	107.58
2007-07-10	107.51	333.15	108.73
2007-07-09	107.06	333.15	109.19
2007-07-06	105.27	328.04	108.53
2007-07-05	102.12	329.06	112.28
2007-07-04	102.12	329.06	112.28
2007-07-03	101.67	331.10	113.76
2007-06-29	98.08	318.84	111.45
2007-06-28	98.98	323.95	113.06
2007-06-27	98.08	317.82	110.94
2007-06-26	98.53	316.80	109.94
2007-06-25	99.43	322.93	112.07
2007-06-22	100.33	323.95	111.63
2007-06-21	99.88	328.04	114.15
2007-06-20	97.18	334.17	120.19
2007-06-18	96.28	335.19	121.72
2007-06-15	90.89	324.97	122.62
2007-06-14	90.89	318.84	119.41
2007-06-13	87.30	318.84	123.62
2007-06-12	87.30	319.87	124.17
2007-06-11	87.75	322.93	125.26
2007-06-08	87.30	319.87	124.17
2007-06-07	89.10	329.06	126.90
2007-06-06	89.55	329.06	126.36
2007-06-05	89.55	331.10	127.44
2007-06-04	88.20	324.97	125.81
2007-06-01	88.20	314.76	120.38
2007-05-31	88.20	318.84	122.55
2007-05-30	84.16	303.73	119.23
2007-05-29	86.40	308.22	119.00
2007-05-28	87.30	307.81	117.73
2007-05-25	86.85	311.69	120.33
2007-05-23	89.10	322.93	123.66
2007-05-22	89.55	318.84	120.97
2007-05-21	90.89	319.87	119.95
2007-05-18	89.55	313.74	118.28
2007-05-17	90.89	317.82	118.88
2007-05-16	89.55	308.22	115.37
2007-05-15	88.65	303.73	114.01
2007-05-14	90.44	307.81	114.14
2007-05-11	84.61	302.50	118.03
2007-05-10	87.30	311.69	119.80
2007-05-09	88.65	312.27	118.54
2007-05-08	86.85	298.19	113.10
2007-05-07	89.10	299.80	111.42
2007-05-04	87.75	297.79	111.87
2007-05-03	86.40	298.19	113.62
2007-05-02	84.16	290.55	112.07
2007-04-30	83.26	284.11	109.60
2007-04-27	84.61	286.52	109.38
2007-04-26	86.31	296.98	113.07
2007-04-25	84.53	296.18	114.69
2007-04-24	85.42	290.95	110.84
2007-04-23	85.87	284.51	106.88
2007-04-20	84.53	269.63	100.31
2007-04-19	82.75	274.46	104.90
2007-04-18	87.65	290.95	108.34
2007-04-17	86.76	296.58	112.35
2007-04-16	86.76	300.60	114.50
2007-04-13	82.75	298.59	118.10
2007-04-12	83.64	296.98	116.17
2007-04-11	84.53	310.25	122.32
2007-04-10	83.64	309.25	122.85
2007-04-04	82.31	299.80	119.30
2007-04-03	80.09	294.57	119.10
2007-04-02	77.86	290.14	119.35
2007-03-30	77.86	289.34	118.90
2007-03-29	78.31	280.09	113.16
2007-03-28	76.44	278.48	114.51
2007-03-27	77.69	277.68	112.55
2007-03-26	77.69	285.72	117.08
2007-03-23	77.15	288.13	119.10
2007-03-22	77.15	286.12	117.96
2007-03-21	75.73	275.26	113.55
2007-03-20	73.59	272.45	114.55
2007-03-19	72.53	270.44	114.71
2007-03-16	70.04	266.41	115.49
2007-03-15	69.68	268.02	116.89
2007-03-14	68.97	264.80	115.90
2007-03-13	72.88	283.31	121.71
2007-03-12	73.77	284.11	121.04
2007-03-09	71.64	278.88	120.74
2007-03-08	71.99	274.06	117.48
2007-03-07	69.33	272.45	119.96
2007-03-06	71.28	272.04	117.21
2007-03-05	67.55	268.42	119.89
2007-03-02	74.66	300.20	129.13
2007-03-01	73.95	302.21	131.22
2007-02-28	76.97	320.31	137.50
2007-02-27	80.09	344.44	146.79
2007-02-26	83.64	355.50	148.04
2007-02-23	84.98	351.48	144.07
2007-02-22	86.31	354.50	143.94
2007-02-21	84.53	352.49	145.21
2007-02-16	84.98	357.51	147.33
2007-02-15	84.53	342.43	139.76
2007-02-14	80.98	311.26	127.25
2007-02-13	80.53	299.80	121.46
2007-02-12	84.53	312.27	123.41
2007-02-09	84.98	302.21	117.44
2007-02-08	86.31	299.80	114.58
2007-02-07	85.42	292.56	111.71
2007-02-06	84.98	292.16	112.00
2007-02-05	83.20	291.75	113.84
2007-02-02	84.53	300.20	116.87
2007-02-01	83.20	306.23	121.74
2007-01-31	79.64	292.16	118.30
2007-01-30	83.20	292.16	114.06
2007-01-29	80.98	290.55	115.80
2007-01-26	81.42	282.90	111.06
2007-01-25	84.53	284.92	108.59
2007-01-24	85.87	288.54	109.04
2007-01-23	85.87	283.31	106.23
2007-01-22	85.87	287.73	108.61
2007-01-19	81.42	285.72	112.61
2007-01-18	81.42	300.20	120.59
2007-01-17	79.20	293.76	119.74
2007-01-16	79.20	288.94	117.04
2007-01-15	79.20	298.19	122.21
2007-01-12	75.91	273.65	112.42
2007-01-11	73.59	266.01	110.84
2007-01-10	75.20	273.65	113.28
2007-01-09	77.86	278.08	112.57
2007-01-08	79.64	281.70	112.48
2007-01-05	80.98	295.78	118.69
2007-01-04	79.20	296.98	121.53
2007-01-03	82.75	288.54	112.60
2007-01-02	81.87	273.65	105.46
2006-12-29	78.75	267.22	105.43
2006-12-28	78.75	271.64	107.91
2006-12-27	76.44	261.59	104.93
2006-12-22	73.06	264.00	110.33
2006-12-21	71.82	268.02	114.20
2006-12-20	72.35	264.00	111.20
2006-12-19	70.39	263.60	113.39
2006-12-18	71.82	263.20	111.39
2006-12-15	71.10	257.97	109.21
2006-12-14	70.04	254.35	108.39
2006-12-13	67.55	252.74	110.53
2006-12-12	69.15	251.53	107.82
2006-12-11	69.50	247.91	105.25
2006-12-08	68.26	248.72	107.25
2006-12-07	68.61	241.88	102.76
2006-12-06	70.39	241.88	100.64
2006-12-05	69.86	233.83	96.54
2006-12-04	67.55	225.39	94.21
2006-12-01	67.19	234.24	99.91
2006-11-30	69.86	245.10	103.17
2006-11-29	68.08	242.68	103.88
2006-11-28	67.01	237.86	102.29
2006-11-27	71.82	243.49	99.92
2006-11-24	71.82	239.87	97.81
2006-11-23	72.17	241.48	98.33
2006-11-22	72.17	233.83	93.90
2006-11-21	69.68	229.41	94.13
2006-11-20	68.79	231.42	96.35
2006-11-17	71.10	239.47	98.40
2006-11-16	70.75	237.05	97.40
2006-11-15	70.57	231.42	94.30
2006-11-14	68.44	225.39	93.18
2006-11-13	68.26	222.17	91.47
2006-11-10	68.26	229.01	95.54
2006-11-09	69.15	226.59	93.08
2006-11-08	67.90	215.74	88.05
2006-11-07	69.15	222.57	90.70
2006-11-06	68.79	217.75	88.25
2006-11-03	67.37	212.92	86.96
2006-11-02	67.01	223.78	93.86
2006-11-01	64.35	221.77	95.79
2006-10-31	63.46	222.98	97.59
2006-10-27	63.37	214.13	92.28
2006-10-26	63.72	215.74	92.86
2006-10-25	61.80	212.92	93.40
2006-10-24	61.62	210.10	91.87
2006-10-23	61.45	204.88	88.84
2006-10-20	61.62	207.69	90.37
2006-10-19	60.23	208.09	92.28
2006-10-18	60.75	214.53	95.66
2006-10-17	60.40	204.88	90.07
2006-10-16	60.58	193.61	82.85
2006-10-13	60.23	198.44	86.26
2006-10-12	59.36	204.47	91.06
2006-10-11	59.36	204.07	90.81
2006-10-10	59.18	202.86	90.26
2006-10-09	57.27	204.88	93.86
2006-10-06	59.53	207.69	92.87
2006-10-05	59.71	204.88	90.90
2006-10-04	57.09	204.07	93.56
2006-10-03	57.09	209.30	96.89
2006-09-29	56.57	213.32	100.12
2006-09-28	56.39	215.74	101.89
2006-09-27	56.39	212.12	99.57
2006-09-26	54.82	210.10	100.29
2006-09-25	56.57	214.13	100.63
2006-09-22	56.92	212.52	99.16
2006-09-21	57.09	214.93	100.48
2006-09-20	56.22	220.46	105.14
2006-09-19	54.82	222.82	108.51
2006-09-18	55.17	221.25	107.03
2006-09-15	54.13	221.25	108.43
2006-09-14	53.26	222.03	110.13
2006-09-13	53.43	223.61	110.92
2006-09-12	52.21	218.10	108.99
2006-09-11	50.47	218.10	111.41
2006-09-08	52.21	222.43	111.83
2006-09-07	51.86	233.83	119.83
2006-09-06	53.43	242.87	123.47
2006-09-05	54.82	253.88	128.57
2006-09-04	55.70	252.31	126.28
2006-09-01	54.65	247.20	124.51
2006-08-31	54.30	242.87	122.21
2006-08-30	53.26	242.87	123.73
2006-08-29	51.51	238.16	123.19
2006-08-28	50.29	232.65	121.34
2006-08-25	50.81	236.98	123.44
2006-08-24	49.94	239.34	126.31
2006-08-23	51.34	236.98	122.67
2006-08-22	51.86	243.66	126.30
2006-08-21	50.81	240.51	125.78
2006-08-18	53.78	254.28	130.38
2006-08-17	53.95	253.49	129.61
2006-08-16	54.65	249.95	126.29
2006-08-15	52.56	251.92	130.68
2006-08-14	53.08	253.10	130.66
2006-08-11	52.38	253.49	131.97
2006-08-10	52.03	253.49	132.51
2006-08-09	53.43	253.88	130.65
2006-08-08	50.47	244.05	128.66
2006-08-07	49.94	240.91	127.36
2006-08-04	49.07	242.48	129.74
2006-08-03	50.81	249.17	131.52
2006-08-02	50.81	242.48	127.09
2006-08-01	49.77	236.58	124.74
2006-07-31	49.94	239.73	126.57
2006-07-28	49.94	243.27	128.93
2006-07-27	49.42	241.30	128.42
2006-07-26	47.33	235.40	127.66
2006-07-25	46.63	248.77	137.86
2006-07-24	45.58	244.84	136.87
2006-07-21	45.58	239.14	132.95
2006-07-20	45.58	230.29	126.87
2006-07-19	42.10	218.50	124.14
2006-07-18	41.66	222.43	127.61
2006-07-17	41.66	225.38	129.69
2006-07-14	42.97	231.27	131.71
2006-07-13	44.28	245.04	139.15
2006-07-12	46.02	249.95	139.66
2006-07-11	45.58	247.99	139.03
2006-07-10	46.46	245.04	135.59
2006-07-07	45.15	244.05	137.04
2006-07-06	46.02	243.07	134.95
2006-07-05	43.84	243.07	138.51
2006-07-04	44.71	246.02	139.11
2006-07-03	44.71	242.09	136.39
2006-06-30	43.40	238.16	135.81
2006-06-29	40.35	226.36	132.53
2006-06-28	39.05	222.43	131.89
2006-06-27	39.92	219.48	128.33
2006-06-26	39.92	216.53	126.23
2006-06-23	39.92	219.48	128.33
2006-06-22	40.35	228.33	133.93
2006-06-21	38.17	221.44	132.64
2006-06-20	38.17	213.58	126.95
2006-06-19	39.92	203.75	117.09
2006-06-16	40.35	206.70	118.52
2006-06-15	36.87	188.02	110.44
2006-06-14	35.12	179.17	106.61
2006-06-13	34.69	190.97	116.04
2006-06-12	38.61	203.75	119.14
2006-06-09	38.17	202.77	119.12
2006-06-08	37.30	202.77	120.51
2006-06-07	40.35	210.63	121.32
2006-06-06	41.66	218.50	124.83
2006-06-05	42.10	213.58	120.68
2006-06-02	41.22	214.56	122.74
2006-06-01	38.17	201.78	118.41
2006-05-30	40.79	214.56	123.43
2006-05-29	41.66	215.55	122.75
2006-05-26	40.79	203.75	115.75
2006-05-25	39.05	198.84	114.92
2006-05-24	40.35	206.70	118.52
2006-05-23	40.35	212.60	122.72
2006-05-22	39.92	211.61	122.71
2006-05-19	44.28	217.51	120.07
2006-05-18	44.28	224.39	124.84
2006-05-17	46.46	235.21	128.88
2006-05-16	44.28	233.24	130.97
2006-05-15	45.15	246.02	138.39
2006-05-12	48.63	251.92	136.77
2006-05-11	50.81	250.93	132.69
2006-05-10	49.51	237.60	125.81
2006-05-09	49.94	241.47	127.74
2006-05-08	51.25	247.28	129.61
2006-05-04	49.07	248.25	133.61
2006-05-03	49.07	254.05	137.50
2006-05-02	47.76	256.95	141.57
2006-04-28	46.46	256.95	143.73
2006-04-27	46.02	257.92	145.12
2006-04-26	46.02	245.34	136.51
2006-04-25	45.16	253.08	143.24
2006-04-24	45.59	257.92	145.84
2006-04-21	47.74	244.38	133.09
2006-04-20	47.31	239.54	130.49
2006-04-19	46.88	241.47	132.48
2006-04-18	45.16	229.87	127.25
2006-04-13	43.87	218.26	121.22
2006-04-12	42.57	203.75	113.05
2006-04-11	43.87	211.49	116.51
2006-04-10	43.87	207.62	113.82
2006-04-07	43.00	209.55	116.46
2006-04-06	43.00	218.26	122.55
2006-04-04	40.42	209.55	120.45
2006-04-03	39.99	208.58	120.43
2006-03-31	37.84	199.88	117.56
2006-03-30	38.70	200.85	116.91
2006-03-29	37.40	198.91	117.54
2006-03-28	38.27	203.75	119.68
2006-03-27	38.70	204.72	119.70
2006-03-24	36.97	192.14	113.28
2006-03-23	37.40	196.01	115.43
2006-03-22	36.54	195.04	116.08
2006-03-21	38.27	197.94	115.49
2006-03-20	38.27	199.88	116.88
2006-03-17	36.97	196.01	116.11
2006-03-16	36.54	194.07	115.37
2006-03-15	36.54	196.98	117.50
2006-03-14	34.39	196.98	120.98
2006-03-13	34.82	202.78	124.58
2006-03-10	34.39	197.94	121.70
2006-03-09	34.39	194.07	118.82
2006-03-08	33.96	190.20	116.64
2006-03-07	34.82	202.78	124.58
2006-03-06	37.40	207.62	123.88
2006-03-03	37.84	210.52	125.28
2006-03-02	37.40	224.06	135.84
2006-03-01	36.97	219.23	133.06
2006-02-28	37.84	218.26	130.90
2006-02-27	38.27	218.26	130.18
2006-02-24	37.40	201.81	119.65
2006-02-23	36.97	205.68	123.17
2006-02-22	36.11	200.85	121.03
2006-02-21	35.25	199.88	121.72
2006-02-20	35.25	201.81	123.15
2006-02-17	33.96	199.88	123.86
2006-02-16	33.96	195.04	120.25
2006-02-15	33.53	196.98	122.41
2006-02-14	34.39	198.91	122.42
2006-02-13	33.10	193.11	120.22
2006-02-10	34.39	198.91	122.42
2006-02-09	33.53	205.68	128.93
2006-02-08	33.96	192.14	118.08
2006-02-07	34.82	197.94	120.99
2006-02-06	35.25	194.07	117.43
2006-02-03	33.96	196.98	121.69
2006-02-02	36.11	199.88	120.32
2006-02-01	36.54	201.81	121.04
2006-01-27	36.97	205.68	123.17
2006-01-26	34.39	195.04	119.54
2006-01-25	34.82	196.98	120.28
2006-01-24	34.82	188.27	113.82
2006-01-23	33.96	182.47	110.86
2006-01-20	35.68	188.27	112.46
2006-01-19	36.54	187.30	110.41
2006-01-18	33.96	183.43	111.58
2006-01-17	34.82	186.34	112.38
2006-01-16	36.97	189.24	111.16
2006-01-13	36.97	194.07	114.69
2006-01-12	36.11	196.01	117.47
2006-01-11	35.68	191.17	114.60
2006-01-10	35.25	192.14	116.00
2006-01-09	34.82	197.94	120.99
2006-01-06	32.67	206.65	131.14
2006-01-05	32.67	196.98	123.85
2006-01-04	32.24	191.17	120.19
2006-01-03	29.22	182.47	118.59
2005-12-30	29.22	174.73	112.60
2005-12-29	30.51	179.56	114.20
2005-12-28	31.37	174.73	109.12
2005-12-23	32.24	169.89	104.10
2005-12-22	32.24	164.09	99.71
2005-12-21	32.67	160.22	96.14
2005-12-20	31.81	156.35	94.49
2005-12-19	31.81	156.35	94.49
2005-12-16	30.94	150.54	91.34
2005-12-15	31.37	154.41	93.65
2005-12-14	30.08	156.35	97.07
2005-12-13	29.65	160.22	100.70
2005-12-12	30.08	162.15	101.53
2005-12-09	29.65	162.15	102.20
2005-12-08	29.22	164.09	104.37
2005-12-07	31.81	161.18	98.16
2005-12-06	30.08	159.25	99.30
2005-12-05	31.37	151.51	91.45
2005-12-02	32.24	153.45	91.66
2005-12-01	30.51	152.48	93.45
2005-11-30	30.08	150.54	92.60
2005-11-29	30.51	150.54	91.97
2005-11-28	30.94	151.51	92.08
2005-11-25	30.94	154.41	94.29
2005-11-24	30.94	156.35	95.77
2005-11-23	30.08	157.31	97.81
2005-11-22	28.79	159.25	101.30
2005-11-21	28.36	160.22	102.73
2005-11-18	28.36	163.12	104.99
2005-11-17	27.93	159.25	102.65
2005-11-16	26.21	157.31	103.89
2005-11-15	26.21	157.31	103.89
2005-11-14	26.21	156.35	103.12
2005-11-11	27.07	164.09	107.83
2005-11-10	26.21	163.12	108.48
2005-11-09	26.64	155.38	101.66
2005-11-08	24.48	146.67	98.16
2005-11-07	24.05	151.51	102.75
2005-11-04	25.34	159.25	106.83
2005-11-03	25.34	159.25	106.83
2005-11-02	25.77	163.12	109.20
2005-11-01	26.21	158.28	104.65
2005-10-31	24.48	145.71	97.38
2005-10-28	23.02	137.97	93.44
2005-10-27	24.28	139.90	93.03
2005-10-26	24.70	148.61	99.36
2005-10-25	24.28	145.71	97.70
2005-10-24	24.70	137.97	90.83
2005-10-21	25.55	144.74	94.94
2005-10-20	24.70	148.61	99.36
2005-10-19	24.28	153.45	103.93
2005-10-18	26.39	162.15	107.42
2005-10-17	25.55	162.15	108.81
2005-10-14	25.12	162.15	109.51
2005-10-13	26.39	168.92	112.77
2005-10-12	25.97	171.83	115.79
2005-10-10	28.50	175.69	114.56
2005-10-07	27.65	177.63	117.49
2005-10-06	28.07	178.60	117.53
2005-10-05	31.02	192.14	122.97
2005-10-04	32.71	196.98	123.78
2005-10-03	32.71	196.98	123.78
2005-09-30	32.71	192.14	120.14
2005-09-29	33.13	184.40	113.63
2005-09-28	31.44	177.63	111.21
2005-09-27	31.02	181.50	114.85
2005-09-26	31.44	187.30	118.57
2005-09-23	30.60	174.73	110.36
2005-09-22	30.18	179.56	114.75
2005-09-21	30.60	176.78	111.93
2005-09-20	30.60	182.43	116.25
2005-09-16	29.34	181.49	117.64
2005-09-15	29.34	183.37	119.09
2005-09-14	29.76	183.37	118.38
2005-09-13	29.34	187.13	122.00
2005-09-12	30.60	191.84	123.46
2005-09-09	30.60	195.61	126.34
2005-09-08	30.60	198.43	128.50
2005-09-07	30.60	194.67	125.62
2005-09-06	30.60	194.67	125.62
2005-09-05	30.60	189.96	122.02
2005-09-02	31.02	189.02	120.58
2005-09-01	30.18	188.08	121.29
2005-08-31	28.07	189.02	125.66
2005-08-30	28.50	195.61	130.05
2005-08-29	27.65	198.43	133.78
2005-08-26	28.50	195.61	130.05
2005-08-25	27.65	195.61	131.57
2005-08-24	27.65	198.43	133.78
2005-08-23	28.07	194.67	130.07
2005-08-22	30.60	203.14	132.11
2005-08-19	28.50	201.25	134.45
2005-08-18	29.76	205.02	135.07
2005-08-17	32.71	209.73	133.39
2005-08-16	32.29	217.26	139.83
2005-08-15	31.87	217.26	140.59
2005-08-12	32.29	217.26	139.83
2005-08-11	31.87	219.14	142.02
2005-08-10	31.02	218.20	142.86
2005-08-09	28.50	206.90	138.84
2005-08-08	28.92	207.84	138.79
2005-08-05	28.50	205.96	138.11
2005-08-04	28.92	207.84	138.79
2005-08-03	28.92	198.43	131.49
2005-08-02	29.34	196.55	129.28
2005-08-01	27.65	193.72	130.10
2005-07-29	27.23	188.08	126.42
2005-07-28	26.39	194.67	133.14
2005-07-27	26.39	193.72	132.40
2005-07-26	25.97	194.67	133.92
2005-07-25	26.39	195.61	133.89
2005-07-22	26.39	193.72	132.40
2005-07-21	24.70	198.43	139.31
2005-07-20	24.70	190.90	133.27
2005-07-19	24.28	181.49	126.49
2005-07-18	24.28	188.08	131.79
2005-07-15	23.86	189.96	134.10
2005-07-14	23.86	183.37	128.78
2005-07-13	22.60	181.49	129.60
2005-07-12	20.91	174.90	127.35
2005-07-11	20.91	177.72	129.69
2005-07-08	19.23	171.13	127.41
2005-07-07	20.07	175.84	129.73
2005-07-06	21.33	183.37	133.55
2005-07-05	20.91	178.66	130.47
2005-07-04	21.75	179.60	129.64
2005-06-30	21.75	184.31	133.51
2005-06-29	22.18	190.90	138.10
2005-06-28	21.75	184.31	133.51
2005-06-27	20.91	182.43	133.58
2005-06-24	21.33	182.43	132.77
2005-06-23	21.33	184.31	134.32
2005-06-22	20.91	173.95	126.57
2005-06-21	20.07	169.25	124.24
2005-06-20	19.65	172.07	127.39
2005-06-17	19.23	170.19	126.62
2005-06-16	18.38	172.07	129.82
2005-06-15	19.23	176.78	132.14
2005-06-14	19.23	176.78	132.14
2005-06-13	19.23	180.54	135.30
2005-06-10	19.23	183.37	137.67
2005-06-09	18.81	179.60	135.35
2005-06-08	18.81	180.54	136.14
2005-06-07	18.38	173.01	130.62
2005-06-06	18.38	171.13	129.03
2005-06-03	18.38	170.19	128.23
2005-06-02	17.96	164.54	124.26
2005-06-01	18.81	173.01	129.80
2005-05-31	18.81	184.31	139.31
2005-05-30	18.38	189.96	144.93
2005-05-27	17.54	189.02	145.88
2005-05-26	15.86	185.25	146.21
2005-05-25	16.28	183.37	143.70
2005-05-24	17.54	189.96	146.69
2005-05-23	16.70	189.96	148.47
2005-05-20	17.54	195.61	151.49
2005-05-19	16.70	195.61	153.31
2005-05-18	16.70	189.96	148.47
2005-05-17	16.28	188.08	147.75
2005-05-13	18.38	194.67	148.91
2005-05-12	19.23	202.20	153.46
2005-05-11	18.81	203.21	155.22
2005-05-10	19.23	205.07	155.87
2005-05-09	19.65	208.78	158.07
2005-05-06	19.23	214.34	163.65
2005-05-05	19.65	213.41	161.95
2005-05-04	18.81	206.92	158.34
2005-05-03	17.96	205.99	159.40
2005-04-29	17.96	213.41	165.69
2005-04-28	17.96	218.98	170.40
2005-04-27	17.29	218.98	171.96
2005-04-26	17.29	222.69	175.12
2005-04-25	16.46	219.90	174.70
2005-04-22	16.46	218.98	173.90
2005-04-21	15.21	209.70	168.82
2005-04-20	13.96	206.92	169.32
2005-04-19	13.96	202.29	165.25
2005-04-18	13.13	206.92	171.30
2005-04-15	14.79	216.19	175.45
2005-04-14	16.04	224.54	179.68
2005-04-13	16.46	223.61	177.88
2005-04-12	15.21	225.47	182.50
2005-04-11	15.21	226.39	183.31
2005-04-08	15.21	221.76	179.28
2005-04-07	14.38	215.27	175.64
2005-04-06	14.38	216.19	176.45
2005-04-04	13.96	215.27	176.64
2005-04-01	13.55	211.56	174.39
2005-03-31	14.38	214.34	174.83
2005-03-30	13.55	217.12	179.29
2005-03-29	13.55	217.12	179.29
2005-03-24	14.79	216.19	175.45
2005-03-23	14.79	218.05	177.06
2005-03-22	16.46	221.76	176.29
2005-03-21	16.87	230.10	182.45
2005-03-18	16.04	224.54	179.68
2005-03-17	16.46	228.25	181.86
2005-03-16	16.04	229.18	183.67
2005-03-15	15.62	222.69	179.08
2005-03-14	16.87	226.39	179.27
2005-03-11	16.04	222.69	178.08
2005-03-10	16.04	215.27	171.69
2005-03-09	16.87	224.54	177.69
2005-03-08	16.04	224.54	179.68
2005-03-07	15.62	222.69	179.08
2005-03-04	15.21	218.05	176.06
2005-03-03	16.04	222.69	178.08
2005-03-02	16.04	217.12	173.28
2005-03-01	17.70	222.69	174.15
2005-02-28	18.54	222.69	172.22
2005-02-25	18.54	215.27	165.97
2005-02-24	17.29	207.85	162.47
2005-02-23	16.46	207.85	164.35
2005-02-22	17.70	203.21	157.61
2005-02-21	18.12	208.78	161.41
2005-02-18	18.12	205.07	158.27
2005-02-17	16.87	194.87	152.30
2005-02-16	17.29	201.36	156.94
2005-02-15	17.29	205.99	160.89
2005-02-14	17.29	221.76	174.33
2005-02-08	16.04	220.83	176.48
2005-02-07	15.62	216.19	173.47
2005-02-04	13.55	204.14	167.86
2005-02-03	13.55	199.50	163.77
2005-02-02	13.55	197.65	162.14
2005-02-01	13.55	197.65	162.14
2005-01-31	15.21	201.36	161.58
2005-01-28	13.96	192.09	156.30
2005-01-27	13.55	190.23	155.61
2005-01-26	13.96	193.01	157.12
2005-01-25	13.55	192.09	157.24
2005-01-24	11.47	187.45	157.88
2005-01-21	12.71	183.74	151.74
2005-01-20	13.55	188.38	153.98
2005-01-19	13.96	190.23	154.68
2005-01-18	13.96	186.52	151.42
2005-01-17	13.96	174.47	140.84
2005-01-14	13.13	168.90	137.70
2005-01-13	13.96	175.40	141.66
2005-01-12	13.13	175.40	143.43
2005-01-11	12.71	170.76	140.22
2005-01-10	13.13	172.61	140.97
2005-01-07	13.13	166.12	135.24
2005-01-06	14.79	167.98	133.44
2005-01-05	15.21	180.96	143.87
2005-01-04	17.29	180.96	139.54
2005-01-03	18.54	190.23	144.85
2004-12-31	18.54	198.58	151.89
2004-12-30	18.12	186.52	142.57
2004-12-29	18.95	188.38	142.43
2004-12-28	18.12	184.67	141.00
2004-12-24	18.54	186.52	141.72
2004-12-23	19.37	190.23	143.14
2004-12-22	18.12	181.89	138.64
2004-12-21	18.12	186.52	142.57
2004-12-20	18.95	180.96	136.19
2004-12-17	17.29	166.12	126.90
2004-12-16	16.87	166.12	127.70
2004-12-15	18.12	167.98	126.87
2004-12-14	17.70	160.56	121.37
2004-12-13	16.04	157.78	122.14
2004-12-10	16.04	165.20	128.54
2004-12-09	16.87	173.54	134.05
2004-12-08	17.29	169.83	130.06
2004-12-07	18.95	170.76	127.62
2004-12-06	18.54	169.83	127.64
2004-12-03	18.12	168.90	127.65
2004-12-02	19.37	164.27	121.39
2004-12-01	17.70	155.92	117.43
2004-11-30	18.12	158.70	119.02
2004-11-29	17.29	157.78	119.78
2004-11-26	16.04	152.21	117.35
2004-11-25	16.04	155.00	119.75
2004-11-24	16.87	158.70	121.36
2004-11-23	16.87	166.12	127.70
2004-11-22	14.79	158.70	125.37
2004-11-19	15.21	153.14	119.72
2004-11-18	14.79	155.00	122.14
2004-11-17	15.21	157.78	123.75
2004-11-16	14.38	156.85	124.56
2004-11-15	15.62	155.00	120.54
2004-11-12	14.79	150.36	118.10
2004-11-11	13.55	149.43	119.68
2004-11-10	13.55	150.36	120.49
2004-11-09	12.71	146.65	118.83
2004-11-08	12.71	150.36	122.12
2004-11-05	12.30	146.65	119.64
2004-11-04	11.47	143.87	118.78
2004-11-03	11.47	150.36	124.61
2004-11-02	11.47	152.21	126.27
2004-11-01	9.39	146.65	125.49
2004-10-29	9.39	149.43	128.03
2004-10-28	9.80	157.78	134.77
2004-10-27	7.35	141.09	124.57
2004-10-26	6.94	142.01	126.30
2004-10-25	6.54	142.94	128.04
2004-10-21	8.58	145.72	126.31
2004-10-20	8.17	142.94	124.59
2004-10-19	9.80	148.50	126.32
2004-10-18	8.17	142.01	123.74
2004-10-15	8.99	139.23	119.51
2004-10-14	8.58	141.09	122.04
2004-10-13	9.39	141.09	120.38
2004-10-12	10.21	148.50	125.48
2004-10-11	10.21	159.63	135.58
2004-10-08	9.80	151.29	128.85
2004-10-07	11.43	152.21	126.33
2004-10-06	11.03	144.80	120.48
2004-10-05	11.03	144.80	120.48
2004-10-04	11.03	151.29	126.33
2004-09-30	9.39	141.09	120.38
2004-09-28	7.76	126.25	109.96
2004-09-27	7.76	128.11	111.68
2004-09-24	8.99	131.81	112.70
2004-09-23	10.62	132.74	110.40
2004-09-22	10.62	137.38	114.59
2004-09-21	10.62	143.42	120.06
2004-09-20	9.80	143.42	121.69
2004-09-17	10.21	138.85	116.72
2004-09-16	9.80	137.02	115.86
2004-09-15	8.58	129.70	111.55
2004-09-14	9.39	129.70	109.97
2004-09-13	8.99	130.61	111.60
2004-09-10	7.76	124.21	108.06
2004-09-09	7.35	122.38	107.14
2004-09-08	8.58	116.88	99.75
2004-09-07	8.99	120.55	102.36
2004-09-06	8.99	119.63	101.52
2004-09-03	7.76	112.31	97.02
2004-09-02	8.17	118.72	102.20
2004-09-01	7.76	117.80	102.11
2004-08-31	7.35	114.14	99.47
2004-08-30	7.35	113.22	98.62
2004-08-27	6.13	110.48	98.32
2004-08-26	6.13	111.39	99.19
2004-08-25	6.13	106.82	94.88
2004-08-24	5.31	108.65	98.12
2004-08-23	2.86	105.90	100.17
2004-08-20	2.45	104.07	99.18
2004-08-19	3.27	99.50	93.18
2004-08-18	1.23	94.01	91.65
2004-08-17	1.64	92.18	89.08
2004-08-16	1.23	91.26	88.94
2004-08-13	2.05	90.35	86.53
2004-08-12	2.86	95.84	90.39
2004-08-11	2.05	94.01	90.12
2004-08-10	2.45	98.58	93.82
2004-08-09	3.27	101.33	94.95
2004-08-06	3.27	104.07	97.61
2004-08-05	4.09	109.56	101.33
2004-08-04	1.64	97.67	94.48
2004-08-03	1.64	97.67	94.48
2004-08-02	0.82	99.50	97.87
2004-07-30	1.64	103.16	99.88
2004-07-29	0.82	104.07	102.41
2004-07-28	2.05	104.99	100.88
2004-07-27	1.64	104.99	101.68
2004-07-26	2.05	103.16	99.08
2004-07-23	2.86	103.16	97.50
2004-07-22	2.05	102.24	98.19
2004-07-21	2.45	101.33	96.50
2004-07-20	0.41	96.75	95.94
2004-07-19	0.41	97.67	96.85
2004-07-16	0.41	95.84	95.03
2004-07-15	-0.81	85.77	87.29
2004-07-14	-0.81	83.94	85.44
2004-07-13	0.41	88.52	87.74
2004-07-12	1.23	91.26	88.94
2004-07-09	1.23	92.18	89.84
2004-07-08	0.41	90.35	89.56
2004-07-07	2.05	96.75	92.81
2004-07-06	2.05	98.58	94.60
2004-07-05	1.23	96.75	94.36
2004-07-02	1.23	97.67	95.27
2004-06-30	1.64	98.58	95.38
2004-06-29	0.41	91.26	90.47
2004-06-28	1.23	92.18	89.84
2004-06-25	0.82	92.18	90.61
2004-06-24	0.82	92.18	90.61
2004-06-23	-1.63	84.86	87.91
2004-06-21	-1.63	82.11	85.12
2004-06-18	-2.04	81.20	84.96
2004-06-17	0.41	75.70	74.98
2004-06-16	0.82	82.11	80.63
2004-06-15	0.01	83.03	83.01
2004-06-14	0.01	83.03	83.01
2004-06-11	2.86	92.18	86.83
2004-06-10	3.27	90.35	84.32
2004-06-09	2.05	89.43	85.63
2004-06-08	2.05	91.26	87.43
2004-06-07	2.45	90.35	85.79
2004-06-04	-0.81	83.03	84.52
2004-06-03	-1.63	84.86	87.91
2004-06-02	1.23	94.01	91.65
2004-06-01	0.41	90.35	89.56
2004-05-31	0.82	94.92	93.33
2004-05-28	0.41	97.67	96.85
2004-05-27	-0.81	91.26	92.82
2004-05-25	-3.26	79.36	85.41
2004-05-24	-3.67	81.20	88.09
2004-05-21	-4.08	80.28	87.94
2004-05-20	-6.12	68.38	79.35
2004-05-19	-5.30	74.79	84.57
2004-05-18	-8.57	59.23	74.15
2004-05-17	-9.79	51.91	68.40
2004-05-14	-6.93	62.89	75.03
2004-05-13	-5.71	66.92	77.03
2004-05-12	-5.30	72.30	81.95
2004-05-11	-4.89	67.82	76.45
2004-05-10	-5.30	69.61	79.11
2004-05-07	-2.04	79.48	83.21
2004-05-06	-1.63	86.66	89.75
2004-05-05	-2.04	83.07	86.88
2004-05-04	-0.40	88.46	89.22
2004-05-03	-2.44	82.18	86.74
2004-04-30	-1.63	79.48	82.45
2004-04-29	-1.63	83.97	87.01
2004-04-28	-0.16	93.84	94.15
2004-04-27	0.24	95.64	95.16
2004-04-26	-0.16	97.43	97.74
2004-04-23	1.86	105.51	101.76
2004-04-22	-0.16	95.64	95.95
2004-04-21	0.24	99.23	98.74
2004-04-20	1.45	107.30	104.33
2004-04-19	1.86	116.28	112.34
2004-04-16	1.86	115.38	111.46
2004-04-15	2.26	114.48	109.75
2004-04-14	3.87	126.15	117.73
2004-04-13	7.09	127.94	112.85
2004-04-08	5.88	129.74	116.98
2004-04-07	5.88	133.33	120.37
2004-04-06	5.88	127.05	114.43
2004-04-02	4.27	118.97	110.00
2004-04-01	3.47	115.38	108.17
2004-03-31	3.87	115.38	107.36
2004-03-30	3.87	109.99	102.17
2004-03-29	2.26	100.12	95.70
2004-03-26	2.26	104.61	100.09
2004-03-25	2.66	107.30	101.93
2004-03-24	3.87	110.89	103.04
2004-03-23	3.06	107.30	101.14
2004-03-22	2.26	109.10	104.48
2004-03-19	3.87	111.79	103.90
2004-03-18	4.67	106.41	97.19
2004-03-17	5.88	110.89	99.18
2004-03-16	5.08	115.38	104.97
2004-03-15	4.67	111.79	102.33
2004-03-12	5.08	105.51	95.58
2004-03-11	5.88	104.61	93.25
2004-03-10	7.09	101.92	88.55
2004-03-09	8.70	109.10	92.36
2004-03-08	9.91	110.89	91.88
2004-03-05	8.70	108.20	91.54
2004-03-04	9.10	111.79	94.12
2004-03-03	9.10	113.58	95.77
2004-03-02	11.52	109.10	87.50
2004-03-01	12.73	110.89	87.09
2004-02-27	13.13	112.69	88.01
2004-02-26	10.71	108.20	88.06
2004-02-25	10.31	105.51	86.30
2004-02-24	11.92	107.30	85.22
2004-02-23	11.52	107.30	85.89
2004-02-20	12.73	102.82	79.92
2004-02-19	12.32	98.33	76.57
2004-02-18	13.13	101.92	78.49
2004-02-17	12.32	104.61	82.16
2004-02-16	12.32	101.02	78.97
2004-02-13	11.11	99.23	79.30
2004-02-12	10.71	100.12	80.76
2004-02-11	9.50	98.33	81.11
2004-02-10	9.50	101.92	84.39
2004-02-09	9.91	105.51	86.98
2004-02-06	7.89	100.12	85.48
2004-02-05	5.88	95.64	84.77
2004-02-04	5.88	95.64	84.77
2004-02-03	6.28	94.74	83.23
2004-02-02	5.48	87.56	77.82
2004-01-30	7.89	93.84	79.66
2004-01-29	7.89	96.53	82.15
2004-01-28	8.70	96.53	80.80
2004-01-27	11.52	105.51	84.28
2004-01-26	11.11	111.79	90.60
2004-01-21	11.52	108.20	86.70
2004-01-20	9.50	104.61	86.85
2004-01-19	7.89	106.41	91.30
2004-01-16	6.69	100.12	87.58
2004-01-15	7.49	104.61	90.35
2004-01-14	7.89	111.79	96.29
2004-01-13	8.70	101.92	85.76
2004-01-12	8.30	109.10	93.08
2004-01-09	8.30	120.76	103.85
2004-01-08	6.69	117.17	103.56
2004-01-07	6.28	110.89	98.42
2004-01-06	5.48	100.12	89.73
2004-01-05	5.48	103.71	93.13
2004-01-02	3.47	93.84	87.35
2003-12-31	2.66	85.76	80.95
2003-12-30	1.45	88.46	85.76
2003-12-29	0.65	87.56	86.35
2003-12-24	1.05	80.38	78.51
2003-12-23	1.05	80.38	78.51
2003-12-22	1.05	84.87	82.95
2003-12-19	0.24	82.18	81.73
2003-12-18	-0.96	80.38	82.13
2003-12-17	-1.37	81.28	83.79
2003-12-16	-0.16	85.76	86.06
2003-12-15	1.05	86.66	84.72
2003-12-12	2.66	89.35	84.45
2003-12-11	1.86	86.66	83.26
2003-12-10	0.65	81.28	80.11
2003-12-09	0.65	83.07	81.89
2003-12-08	-1.37	81.28	83.79
2003-12-05	-0.16	82.18	82.46
2003-12-04	-0.16	83.97	84.26
2003-12-03	0.24	80.38	79.94
2003-12-02	0.65	83.07	81.89
2003-12-01	1.05	85.76	83.83
2003-11-28	-0.16	83.97	84.26
2003-11-27	-1.37	78.59	81.06
2003-11-26	-2.17	75.89	79.80
2003-11-25	-2.57	71.41	75.93
2003-11-24	-4.18	66.92	74.21
2003-11-21	-4.59	66.02	74.00
2003-11-20	-4.18	71.41	78.89
2003-11-19	-3.38	73.20	79.26
2003-11-18	-2.57	76.79	81.46
2003-11-17	-2.98	78.59	84.06
2003-11-14	-1.37	80.38	82.88
2003-11-13	-1.37	80.38	82.88
2003-11-12	-2.98	81.28	86.84
2003-11-11	-2.98	80.38	85.91
2003-11-10	-1.37	85.76	88.34
2003-11-07	-0.96	83.97	85.76
2003-11-06	-1.77	82.18	85.45
2003-11-05	0.24	89.35	88.89
2003-11-04	0.65	89.35	88.14
2003-11-03	0.24	87.56	87.10
2003-10-31	-1.77	89.35	92.76
2003-10-30	-1.77	86.66	90.02
2003-10-29	-1.53	83.97	86.82
2003-10-28	-2.32	83.07	87.42
2003-10-27	-5.48	79.48	89.89
2003-10-24	-5.09	75.00	84.37
2003-10-23	-5.09	76.79	86.26
2003-10-22	-1.53	89.35	92.29
2003-10-21	-1.53	89.35	92.29
2003-10-20	-1.92	86.66	90.32
2003-10-17	-2.71	79.48	84.49
2003-10-16	-3.50	81.28	87.86
2003-10-15	-3.11	74.10	79.68
2003-10-14	-3.90	70.51	77.43
2003-10-13	-3.11	72.30	77.83
2003-10-10	-3.90	70.51	77.43
2003-10-09	-5.09	71.41	80.59
2003-10-08	-5.48	70.72	80.62
2003-10-07	-5.09	66.30	75.21
2003-10-06	-5.09	63.65	72.42
2003-10-03	-5.48	58.34	67.52
2003-10-02	-6.67	55.69	66.81
2003-09-30	-9.44	55.69	71.91
2003-09-29	-9.83	56.57	73.64
2003-09-26	-9.04	56.57	72.13
2003-09-25	-8.25	53.92	67.76
2003-09-24	-9.04	55.69	71.16
2003-09-23	-11.81	51.26	71.52
2003-09-22	-12.20	52.15	73.30
2003-09-19	-11.41	54.80	74.75
2003-09-18	-10.62	54.80	73.20
2003-09-17	-10.23	59.22	77.36
2003-09-16	-11.02	61.88	81.92
2003-09-15	-11.02	60.99	80.93
2003-09-11	-12.20	60.11	82.37
2003-09-10	-12.60	57.46	80.15
2003-09-09	-11.02	60.99	80.93
2003-09-08	-10.23	63.65	82.29
2003-09-05	-10.23	61.88	80.32
2003-09-04	-10.23	66.30	85.25
2003-09-03	-10.23	70.72	90.17
2003-09-02	-11.81	68.07	90.58
2003-09-01	-11.81	66.30	88.57
2003-08-29	-12.20	53.92	75.31
2003-08-28	-13.39	50.38	73.63
2003-08-27	-14.18	48.61	73.17
2003-08-26	-13.39	48.61	71.59
2003-08-25	-13.39	48.61	71.59
2003-08-22	-13.39	51.26	74.65
2003-08-21	-14.18	51.26	76.26
2003-08-20	-15.76	51.26	79.57
2003-08-19	-15.76	49.49	77.47
2003-08-18	-16.16	52.15	81.47
2003-08-15	-16.55	46.84	75.97
2003-08-14	-17.35	46.84	77.66
2003-08-13	-17.74	52.15	84.96
2003-08-12	-18.93	52.15	87.67
2003-08-11	-18.93	52.15	87.67
2003-08-08	-20.51	47.72	85.84
2003-08-07	-20.11	45.07	81.60
2003-08-06	-20.11	45.07	81.60
2003-08-05	-18.53	48.61	82.41
2003-08-04	-18.53	49.49	83.50
2003-08-01	-18.14	47.72	80.45
2003-07-31	-19.32	45.96	80.91
2003-07-30	-19.32	45.07	79.82
2003-07-29	-18.14	46.84	79.37
2003-07-28	-18.53	47.72	81.33
2003-07-25	-20.51	43.30	80.28
2003-07-24	-20.51	42.42	79.16
2003-07-23	-20.90	37.11	73.35
2003-07-22	-20.11	45.07	81.60
2003-07-21	-19.32	46.84	82.01
2003-07-18	-18.53	50.38	84.59
2003-07-17	-19.32	53.03	89.69
2003-07-16	-18.53	56.57	92.19
2003-07-15	-19.32	53.92	90.78
2003-07-14	-18.93	53.03	88.76
2003-07-11	-20.11	53.03	91.56
2003-07-10	-20.11	55.69	94.89
2003-07-09	-19.72	52.15	89.52
2003-07-08	-20.11	50.38	88.24
2003-07-07	-20.90	51.26	91.24
2003-07-04	-22.88	47.72	91.56
2003-07-03	-23.28	48.61	93.70
2003-07-02	-23.28	47.72	92.54
2003-06-30	-23.67	45.07	90.07
2003-06-27	-22.49	48.61	91.72
2003-06-26	-22.88	46.84	90.41
2003-06-25	-22.49	50.38	94.00
2003-06-24	-22.49	46.84	89.44
2003-06-23	-21.70	49.49	90.91
2003-06-20	-20.51	52.15	91.40
2003-06-19	-20.51	52.15	91.40
2003-06-18	-20.51	52.15	91.40
2003-06-17	-20.11	57.46	97.10
2003-06-16	-21.30	53.03	94.45
2003-06-13	-21.30	54.80	96.70
2003-06-12	-22.09	47.72	89.61
2003-06-11	-22.49	43.30	84.87
2003-06-10	-22.49	44.19	86.02
2003-06-09	-22.09	45.07	86.21
2003-06-06	-21.70	50.38	92.04
2003-06-05	-23.28	41.53	84.47
2003-06-03	-22.49	42.42	83.73
2003-06-02	-23.28	43.30	86.78
2003-05-30	-24.07	37.99	81.74
2003-05-29	-24.07	40.65	85.23
2003-05-28	-23.67	36.23	78.48
2003-05-27	-24.46	34.46	78.00
2003-05-26	-24.07	37.99	81.74
2003-05-23	-25.65	34.46	80.84
2003-05-22	-26.84	34.46	83.78
2003-05-21	-27.63	29.15	78.45
2003-05-20	-27.63	30.03	79.67
2003-05-19	-27.63	30.03	79.67
2003-05-16	-27.23	30.92	79.91
2003-05-15	-26.84	28.62	75.80
2003-05-14	-26.84	26.89	73.44
2003-05-13	-27.23	26.89	74.38
2003-05-12	-26.84	26.89	73.44
2003-05-09	-28.02	19.99	66.70
2003-05-07	-29.21	21.71	71.93
2003-05-06	-29.21	22.58	73.15
2003-05-05	-29.21	20.85	70.71
2003-05-02	-30.00	15.67	65.24
2003-04-30	-30.40	15.67	66.18
2003-04-29	-30.40	18.26	69.90
2003-04-28	-32.69	13.08	68.00
2003-04-25	-33.08	13.94	70.26
2003-04-24	-33.08	13.08	68.97
2003-04-23	-32.69	14.81	70.56
2003-04-22	-31.92	17.40	72.43
2003-04-17	-32.30	26.03	86.17
2003-04-16	-31.53	23.44	80.28
2003-04-15	-31.53	21.71	77.76
2003-04-14	-32.30	23.44	82.34
2003-04-11	-31.53	26.89	85.32
2003-04-10	-31.92	25.17	83.84
2003-04-09	-31.53	23.44	80.28
2003-04-08	-30.37	19.99	72.32
2003-04-07	-29.21	22.58	73.15
2003-04-04	-30.37	23.44	77.28
2003-04-03	-31.53	22.58	79.02
2003-04-02	-31.14	21.71	76.76
2003-04-01	-31.92	18.26	73.70
2003-03-31	-31.53	19.12	73.98
2003-03-28	-30.37	26.03	80.99
2003-03-27	-29.98	22.58	75.06
2003-03-26	-28.82	22.58	72.21
2003-03-25	-28.82	26.89	78.27
2003-03-24	-28.43	26.03	76.10
2003-03-21	-27.66	23.44	70.64
2003-03-20	-27.66	24.30	71.83
2003-03-19	-28.05	21.71	69.16
2003-03-18	-29.60	19.99	70.42
2003-03-17	-31.14	14.81	66.73
2003-03-14	-29.98	15.67	65.20
2003-03-13	-31.53	16.53	70.19
2003-03-12	-30.76	18.26	70.79
2003-03-11	-30.76	16.53	68.29
2003-03-10	-31.14	10.49	60.46
2003-03-07	-30.37	13.08	62.40
2003-03-06	-29.98	15.67	65.20
2003-03-05	-28.82	19.12	67.36
2003-03-04	-28.43	19.12	66.45
2003-03-03	-27.66	20.85	67.06
2003-02-28	-29.21	21.71	71.93
2003-02-27	-28.43	23.44	72.48
2003-02-26	-28.82	25.17	75.85
2003-02-25	-28.82	22.58	72.21
2003-02-24	-28.43	22.58	71.28
2003-02-21	-28.43	20.85	68.87
2003-02-20	-26.89	21.71	66.47
2003-02-19	-26.89	21.71	66.47
2003-02-18	-26.89	19.99	64.11
2003-02-17	-27.27	19.12	63.80
2003-02-14	-28.43	18.26	65.25
2003-02-13	-28.82	16.53	63.72
2003-02-12	-27.27	21.71	67.36
2003-02-11	-28.82	19.99	68.57
2003-02-10	-28.82	22.58	72.21
2003-02-07	-28.82	23.44	73.42
2003-02-06	-29.21	26.03	78.03
2003-02-05	-28.43	26.03	76.10
2003-02-04	-28.05	27.75	77.56
2003-01-30	-28.05	25.17	73.96
2003-01-29	-28.43	23.44	72.48
2003-01-28	-27.66	23.44	70.64
2003-01-27	-28.05	19.12	65.56
2003-01-24	-26.89	21.71	66.47
2003-01-23	-25.34	21.71	63.02
2003-01-22	-25.73	26.89	70.84
2003-01-21	-25.73	27.75	72.01
2003-01-20	-25.73	25.17	68.52
2003-01-17	-24.95	22.58	63.33
2003-01-16	-24.57	21.71	61.35
2003-01-15	-23.02	28.62	67.08
2003-01-14	-23.79	23.44	61.98
2003-01-13	-23.41	28.62	67.92
2003-01-10	-24.18	23.44	62.80
2003-01-09	-24.57	19.99	59.06
2003-01-08	-24.57	17.40	55.63
2003-01-07	-24.95	19.99	59.88
2003-01-06	-24.95	20.85	61.03
2003-01-03	-25.34	18.26	58.40
2003-01-02	-27.66	13.94	57.51
2002-12-31	-27.27	10.49	51.93
2002-12-30	-27.66	10.49	52.74
2002-12-27	-26.50	13.08	53.85
2002-12-24	-25.73	13.08	52.25
2002-12-23	-25.34	16.53	56.09
2002-12-20	-24.95	17.40	56.43
2002-12-19	-25.73	19.12	60.38
2002-12-18	-25.73	20.85	62.71
2002-12-17	-24.18	14.81	51.42
2002-12-16	-24.95	12.22	49.53
2002-12-13	-24.18	13.08	49.14
2002-12-12	-23.79	16.53	52.92
2002-12-11	-23.79	13.08	48.39
2002-12-10	-23.79	13.08	48.39
2002-12-09	-23.02	11.35	44.65
2002-12-06	-22.25	13.08	45.43
2002-12-05	-22.25	11.35	43.21
2002-12-04	-22.63	9.63	41.70
2002-12-03	-20.31	10.49	38.65
2002-12-02	-20.70	10.49	39.33
2002-11-29	-21.47	6.17	35.21
2002-11-28	-21.47	7.04	36.30
2002-11-27	-22.63	5.31	36.12
2002-11-26	-22.25	7.04	37.66
2002-11-25	-21.47	7.90	37.40
2002-11-22	-21.86	5.31	34.77
2002-11-21	-22.63	7.04	38.35
2002-11-20	-22.63	6.17	37.23
2002-11-19	-23.02	7.90	40.17
2002-11-18	-23.41	9.63	43.13
2002-11-15	-23.41	7.90	40.87
2002-11-14	-24.57	4.45	38.46
2002-11-13	-25.73	3.58	39.46
2002-11-12	-25.73	7.04	44.11
2002-11-11	-26.11	7.90	46.04
2002-11-08	-24.18	8.76	43.45
2002-11-07	-23.79	7.04	40.46
2002-11-06	-24.57	7.90	43.04
2002-11-05	-24.95	5.31	40.33
2002-11-04	-24.57	7.04	41.90
2002-11-01	-27.27	4.45	43.62
2002-10-31	-26.50	7.90	46.81
2002-10-30	-25.49	1.86	36.71
2002-10-29	-25.11	1.86	36.02
2002-10-28	-23.59	6.17	38.96
2002-10-25	-24.73	1.86	35.33
2002-10-24	-23.97	3.58	36.25
2002-10-23	-23.97	5.31	38.52
2002-10-22	-25.87	0.13	35.09
2002-10-21	-25.87	1.86	37.41
2002-10-18	-25.49	-3.32	29.76
2002-10-17	-25.87	1.86	37.41
2002-10-16	-26.64	3.58	41.19
2002-10-15	-27.78	3.58	43.42
2002-10-11	-30.44	-3.32	38.98
2002-10-10	-31.20	-5.91	36.75
2002-10-09	-30.44	-5.91	35.26
2002-10-08	-30.06	-7.64	32.05
2002-10-07	-30.82	-7.64	33.50
2002-10-04	-30.06	-7.64	32.05
2002-10-03	-30.44	-7.64	32.78
2002-10-02	-28.92	-5.91	32.36
2002-09-30	-29.68	-5.91	33.79
2002-09-27	-28.16	-4.18	33.37
2002-09-26	-28.16	-5.91	30.96
2002-09-25	-29.30	-7.64	30.63
2002-09-24	-28.54	-3.32	35.28
2002-09-23	-28.16	-1.59	36.97
2002-09-20	-27.78	-0.73	37.45
2002-09-19	-26.64	-2.46	32.96
2002-09-18	-27.02	-3.49	32.23
2002-09-17	-24.73	0.74	33.85
2002-09-16	-26.26	-2.65	32.01
2002-09-13	-25.49	-2.65	30.67
2002-09-12	-23.21	-0.11	30.09
2002-09-11	-23.97	-2.65	28.05
2002-09-10	-23.59	-5.19	24.09
2002-09-09	-24.73	-10.27	19.22
2002-09-06	-24.73	-11.11	18.10
2002-09-05	-24.73	-10.27	19.22
2002-09-04	-23.97	-11.96	15.80
2002-09-03	-24.35	-10.27	18.62
2002-09-02	-23.59	-8.57	19.66
2002-08-30	-22.07	-9.42	16.24
2002-08-29	-22.07	-6.88	19.50
2002-08-28	-22.07	-6.03	20.58
2002-08-27	-21.31	-6.03	19.42
2002-08-26	-20.93	-2.65	23.13
2002-08-23	-20.55	-2.65	22.54
2002-08-22	-19.79	-3.49	20.32
2002-08-21	-19.79	-5.19	18.21
2002-08-20	-20.17	-8.57	14.53
2002-08-19	-21.31	-9.42	15.12
2002-08-16	-21.31	-8.57	16.19
2002-08-15	-21.69	-5.19	21.08
2002-08-14	-23.59	-3.49	26.31
2002-08-13	-22.07	-4.34	22.76
2002-08-12	-23.97	-6.03	23.60
2002-08-09	-22.83	-6.03	21.77
2002-08-08	-23.97	-8.57	20.26
2002-08-07	-23.21	-7.73	20.17
2002-08-06	-25.49	-11.96	18.17
2002-08-05	-24.35	-10.27	18.62
2002-08-02	-23.59	-3.49	26.31
2002-08-01	-22.07	0.74	29.28
2002-07-31	-21.31	6.67	35.56
2002-07-30	-22.07	-0.11	28.19
2002-07-29	-23.97	-5.19	24.71
2002-07-26	-25.11	-4.34	27.74
2002-07-25	-23.97	-3.49	26.94
2002-07-24	-23.21	-2.65	26.79
2002-07-23	-20.93	-0.95	25.27
2002-07-22	-22.45	-0.95	27.73
2002-07-19	-20.55	-0.95	24.67
2002-07-18	-19.79	1.59	26.65
2002-07-17	-20.93	3.28	30.62
2002-07-16	-19.79	7.51	34.04
2002-07-15	-18.65	9.20	34.24
2002-07-12	-18.27	9.20	33.62
2002-07-11	-19.03	7.51	32.78
2002-07-10	-17.13	6.67	28.72
2002-07-09	-16.75	10.05	32.20
2002-07-08	-17.51	9.20	32.39
2002-07-05	-16.75	10.90	33.21
2002-07-04	-17.51	10.90	34.44
2002-07-03	-18.65	9.20	34.24
2002-07-02	-19.41	1.59	26.06
2002-06-28	-18.65	4.97	29.04
2002-06-27	-19.79	4.13	29.82
2002-06-26	-20.55	3.28	30.00
2002-06-25	-18.65	5.82	30.08
2002-06-24	-18.27	6.67	30.51
2002-06-21	-19.03	0.74	24.42
2002-06-20	-17.51	-0.95	20.07
2002-06-19	-17.89	-2.65	18.57
2002-06-18	-16.75	3.28	24.06
2002-06-17	-16.75	4.13	25.08
2002-06-14	-15.61	4.97	24.39
2002-06-13	-14.47	8.36	26.69
2002-06-12	-14.09	8.36	26.13
2002-06-11	-14.47	6.67	24.71
2002-06-10	-13.71	7.51	24.59
2002-06-07	-13.71	10.05	27.54
2002-06-06	-12.95	9.20	25.45
2002-06-05	-12.95	3.28	18.64
2002-06-04	-12.95	7.51	23.51
2002-06-03	-13.33	10.05	26.98
2002-05-31	-12.95	6.67	22.53
2002-05-30	-12.95	9.20	25.45
2002-05-29	-12.57	10.05	25.87
2002-05-28	-11.81	10.05	24.79
2002-05-27	-11.05	11.74	25.63
2002-05-24	-11.05	11.74	25.63
2002-05-23	-11.43	7.51	21.39
2002-05-22	-9.91	11.74	24.04
2002-05-21	-10.29	13.44	26.45
2002-05-17	-8.39	10.05	20.13
2002-05-16	-9.53	6.67	17.90
2002-05-15	-9.15	4.29	14.80
2002-05-14	-10.67	4.29	16.75
2002-05-13	-10.29	5.95	18.10
2002-05-10	-11.05	5.95	19.11
2002-05-09	-10.67	5.95	18.61
2002-05-08	-10.67	5.12	17.68
2002-05-07	-9.91	6.78	18.52
2002-05-06	-10.67	6.78	19.53
2002-05-03	-10.29	5.95	18.10
2002-05-02	-10.29	1.81	13.49
2002-04-30	-12.57	0.98	15.50
2002-04-29	-13.33	0.98	16.52
2002-04-26	-13.33	-1.50	13.65
2002-04-25	-13.33	-0.67	14.61
2002-04-24	-12.96	0.16	15.06
2002-04-23	-13.71	-2.33	13.19
2002-04-22	-15.21	-3.98	13.24
2002-04-19	-14.46	-6.47	9.34
2002-04-18	-14.46	-6.47	9.34
2002-04-17	-15.21	-5.64	11.28
2002-04-16	-17.83	-4.81	15.85
2002-04-15	-18.21	-3.98	17.39
2002-04-12	-18.58	-7.29	13.87
2002-04-11	-18.21	-6.47	14.36
2002-04-10	-18.96	-8.12	13.37
2002-04-09	-18.21	-5.64	15.37
2002-04-08	-18.58	-8.12	12.85
2002-04-04	-17.83	-5.64	14.84
2002-04-03	-17.46	-10.60	8.30
2002-04-02	-17.08	-10.60	7.81
2002-03-28	-15.96	-12.26	4.40
2002-03-27	-16.33	-15.57	0.91
2002-03-26	-17.83	-17.23	0.74
2002-03-25	-17.46	-13.92	4.29
2002-03-22	-17.46	-13.09	5.29
2002-03-21	-17.46	-15.57	2.29
2002-03-20	-16.33	-13.09	3.88
2002-03-19	-15.21	-16.40	-1.41
2002-03-18	-15.21	-13.92	1.52
2002-03-15	-15.58	-13.92	1.97
2002-03-14	-14.83	-13.92	1.08
2002-03-13	-15.58	-13.09	2.95
2002-03-12	-14.83	-11.43	3.99
2002-03-11	-14.83	-12.26	3.02
2002-03-08	-15.58	-16.40	-0.97
2002-03-07	-15.58	-19.30	-4.40
2002-03-06	-17.08	-23.43	-7.66
2002-03-05	-17.08	-23.02	-7.16
2002-03-04	-19.33	-24.26	-6.11
2002-03-01	-21.21	-27.16	-7.55
2002-02-28	-20.83	-25.09	-5.38
2002-02-27	-19.33	-23.85	-5.60
2002-02-26	-20.08	-24.68	-5.75
2002-02-25	-20.83	-25.09	-5.38
2002-02-22	-19.71	-22.19	-3.09
2002-02-21	-18.21	-22.61	-5.38
2002-02-20	-18.96	-24.68	-7.05
2002-02-19	-18.21	-24.26	-7.40
2002-02-18	-17.08	-23.85	-8.16
2002-02-15	-17.46	-25.50	-9.75
2002-02-11	-18.21	-27.16	-10.94
2002-02-08	-20.46	-27.57	-8.94
2002-02-07	-21.21	-29.23	-10.18
2002-02-06	-20.08	-29.23	-11.44
2002-02-05	-19.71	-30.47	-13.40
2002-02-04	-18.96	-28.40	-11.65
2002-02-01	-18.96	-27.57	-10.63
2002-01-31	-19.33	-25.50	-7.65
2002-01-30	-18.58	-24.26	-6.97
2002-01-29	-16.71	-23.02	-7.58
2002-01-28	-18.58	-25.50	-8.50
2002-01-25	-18.58	-27.99	-11.55
2002-01-24	-18.96	-30.47	-14.20
2002-01-23	-18.96	-30.88	-14.72
2002-01-22	-18.58	-29.64	-13.58
2002-01-21	-17.08	-28.81	-14.15
2002-01-18	-17.46	-28.81	-13.76
2002-01-17	-16.71	-30.47	-16.52
2002-01-16	-17.46	-29.23	-14.26
2002-01-15	-16.71	-27.99	-13.54
2002-01-14	-15.21	-27.16	-14.10
2002-01-11	-15.96	-25.09	-10.87
2002-01-10	-15.21	-26.75	-13.61
2002-01-09	-13.71	-27.57	-16.07
2002-01-08	-11.83	-25.50	-15.51
2002-01-07	-10.70	-23.43	-14.26
2002-01-04	-11.45	-30.47	-21.48
2002-01-03	-14.08	-30.88	-19.56
2002-01-02	-14.46	-32.95	-21.62
2001-12-31	-14.08	-33.37	-22.45
2001-12-28	-14.08	-31.71	-20.52
2001-12-27	-14.08	-30.88	-19.56
2001-12-24	-15.58	-31.30	-18.62
2001-12-21	-15.58	-30.47	-17.64
2001-12-20	-12.96	-30.06	-19.65
2001-12-19	-13.33	-30.47	-19.78
2001-12-18	-13.33	-31.30	-20.73
2001-12-17	-13.71	-31.71	-20.87
2001-12-14	-13.33	-31.71	-21.21
2001-12-13	-12.96	-30.88	-20.60
2001-12-12	-10.70	-29.23	-20.74
2001-12-11	-11.45	-27.16	-17.74
2001-12-10	-11.08	-27.57	-18.55
2001-12-07	-10.70	-26.75	-17.96
2001-12-06	-11.83	-26.75	-16.92
2001-12-05	-11.83	-30.47	-21.14
2001-12-04	-14.08	-30.88	-19.56
2001-12-03	-15.96	-30.47	-17.27
2001-11-30	-14.83	-30.88	-18.85
2001-11-29	-16.33	-31.30	-17.89
2001-11-28	-16.71	-30.88	-17.02
2001-11-27	-15.58	-29.23	-16.17
2001-11-26	-14.46	-28.40	-16.30
2001-11-23	-14.46	-28.40	-16.30
2001-11-22	-15.21	-28.81	-16.05
2001-11-21	-15.58	-27.16	-13.71
2001-11-20	-15.21	-27.99	-15.07
2001-11-19	-14.46	-26.33	-13.88
2001-11-16	-15.21	-25.92	-12.63
2001-11-15	-15.58	-26.75	-13.22
2001-11-14	-17.46	-28.81	-13.76
2001-11-13	-19.33	-29.23	-12.27
2001-11-12	-20.46	-27.99	-9.46
2001-11-09	-20.46	-29.23	-11.02
2001-11-08	-20.46	-29.64	-11.55
2001-11-07	-22.71	-30.88	-10.58
2001-11-06	-21.96	-29.64	-9.84
2001-11-05	-21.58	-27.99	-8.16
2001-11-02	-23.46	-30.47	-9.16
2001-11-01	-23.46	-30.88	-9.70
2001-10-31	-24.21	-32.13	-10.44
2001-10-30	-24.44	-31.30	-9.08
2001-10-29	-23.33	-32.54	-12.01
2001-10-26	-21.86	-31.71	-12.61
2001-10-24	-23.33	-32.95	-12.55
2001-10-23	-22.96	-35.44	-16.19
2001-10-22	-26.65	-37.51	-14.80
2001-10-19	-25.91	-38.33	-16.77
2001-10-18	-25.54	-37.51	-16.07
2001-10-17	-22.59	-36.68	-18.20
2001-10-16	-24.07	-38.33	-18.79
2001-10-15	-23.70	-39.16	-20.26
2001-10-12	-22.96	-37.92	-19.42
2001-10-11	-21.12	-35.02	-17.63
2001-10-10	-22.96	-37.09	-18.34
2001-10-09	-22.22	-37.51	-19.65
2001-10-08	-25.17	-40.40	-20.35
2001-10-05	-22.96	-38.75	-20.49
2001-10-04	-22.96	-38.75	-20.49
2001-10-03	-25.91	-39.58	-18.44
2001-09-28	-25.54	-42.06	-22.18
2001-09-27	-28.12	-42.06	-19.39
2001-09-26	-29.60	-42.89	-18.88
2001-09-25	-31.07	-43.71	-18.34
2001-09-24	-30.70	-42.89	-17.58
2001-09-21	-33.28	-45.37	-18.12
2001-09-20	-30.33	-45.37	-21.58
2001-09-19	-28.12	-44.87	-23.30
2001-09-18	-30.33	-47.29	-24.33
2001-09-17	-29.97	-45.68	-22.43
2001-09-14	-27.75	-44.87	-23.70
2001-09-13	-27.75	-43.67	-22.02
2001-09-12	-28.86	-43.67	-20.81
2001-09-11	-21.86	-33.20	-14.52
2001-09-10	-22.22	-34.01	-15.15
2001-09-07	-22.22	-32.40	-13.08
2001-09-06	-19.64	-29.58	-12.37
2001-09-05	-18.17	-31.59	-16.40
2001-09-04	-16.33	-33.61	-20.65
2001-09-03	-17.80	-34.01	-19.72
2001-08-31	-17.06	-33.20	-19.46
2001-08-30	-14.85	-32.40	-20.61
2001-08-29	-15.96	-34.01	-21.48
2001-08-28	-15.22	-32.80	-20.74
2001-08-27	-15.96	-31.59	-18.60
2001-08-24	-16.70	-31.59	-17.88
2001-08-23	-15.22	-31.59	-19.31
2001-08-22	-16.33	-31.59	-18.25
2001-08-21	-14.85	-29.98	-17.77
2001-08-20	-14.48	-32.00	-20.48
2001-08-17	-12.27	-31.19	-21.57
2001-08-16	-11.90	-32.40	-23.26
2001-08-15	-9.69	-29.58	-22.02
2001-08-14	-10.80	-30.39	-21.96
2001-08-13	-13.01	-32.00	-21.83
2001-08-10	-12.27	-31.59	-22.02
2001-08-09	-12.64	-32.80	-23.08
2001-08-08	-11.17	-31.59	-22.99
2001-08-07	-10.43	-32.40	-24.53
2001-08-06	-9.32	-32.80	-25.89
2001-08-03	-8.59	-30.39	-23.85
2001-08-02	-7.48	-27.17	-21.28
2001-08-01	-7.11	-26.77	-21.16
2001-07-31	-8.59	-27.57	-20.77
2001-07-30	-9.69	-27.17	-19.35
2001-07-27	-9.69	-26.36	-18.46
2001-07-26	-10.43	-28.37	-20.03
2001-07-24	-9.32	-27.17	-19.68
2001-07-23	-8.95	-24.75	-17.35
2001-07-20	-8.95	-28.37	-21.33
2001-07-19	-8.59	-30.79	-24.29
2001-07-18	-7.48	-29.98	-24.32
2001-07-17	-7.11	-29.58	-24.19
2001-07-16	-6.37	-25.96	-20.92
2001-07-13	-6.01	-22.34	-17.38
2001-07-12	-5.64	-21.94	-17.27
2001-07-11	-6.74	-22.74	-17.15
2001-07-10	-5.27	-21.13	-16.75
2001-07-09	-5.64	-21.94	-17.27
2001-07-05	-3.43	-17.11	-14.17
2001-07-04	-2.32	-15.50	-13.49
2001-07-03	-2.32	-17.11	-15.14
2001-06-29	-2.69	-17.11	-14.82
2001-06-28	-4.53	-17.11	-13.17
2001-06-27	-3.06	-13.89	-11.17
2001-06-26	-3.43	-16.30	-13.33
2001-06-22	-1.95	-15.50	-13.82
2001-06-21	-1.58	-13.89	-12.50
2001-06-20	-3.79	-16.30	-13.00
2001-06-19	-2.32	-17.11	-15.14
2001-06-18	-3.79	-16.30	-13.00
2001-06-15	-2.69	-15.50	-13.16
2001-06-14	-1.58	-14.69	-13.32
2001-06-13	1.00	-9.06	-9.96
2001-06-12	0.63	-8.26	-8.83
2001-06-11	1.37	-6.65	-7.90
2001-06-08	2.47	-9.06	-11.25
2001-06-07	1.73	-10.67	-12.19
2001-06-06	0.63	-11.47	-12.03
2001-06-05	-0.11	-7.45	-7.35
2001-06-04	-1.95	-8.26	-6.43
2001-06-01	-1.95	-13.89	-12.17
2001-05-31	-2.32	-14.69	-12.67
2001-05-30	-0.48	-13.08	-12.67
2001-05-29	1.00	-10.67	-11.55
2001-05-28	1.73	-5.84	-7.45
2001-05-25	2.10	-6.65	-8.57
2001-05-24	2.47	-8.26	-10.47
2001-05-23	2.47	-11.47	-13.61
2001-05-22	2.84	-13.08	-15.48
2001-05-21	1.73	-12.28	-13.77
2001-05-18	0.26	-11.47	-11.70
2001-05-17	1.00	-10.67	-11.55
2001-05-16	-0.85	-13.24	-12.50
2001-05-15	-1.21	-14.82	-13.78
2001-05-14	-1.95	-16.40	-14.74
2001-05-11	0.63	-14.82	-15.35
2001-05-10	0.63	-12.46	-13.00
2001-05-09	0.26	-12.46	-12.68
2001-05-08	-0.11	-17.98	-17.89
2001-05-07	1.00	-16.40	-17.23
2001-05-04	-0.85	-17.19	-16.48
2001-05-03	1.00	-16.40	-17.23
2001-05-02	1.73	-17.19	-18.60
2001-04-27	-0.85	-23.89	-23.24
2001-04-26	-1.58	-25.86	-24.67
2001-04-25	-2.03	-26.65	-25.14
2001-04-24	-2.39	-25.08	-23.24
2001-04-23	-1.66	-25.47	-24.21
2001-04-20	-0.93	-25.86	-25.17
2001-04-19	-0.20	-26.26	-26.11
2001-04-18	-4.57	-23.89	-20.24
2001-04-17	-6.76	-25.08	-19.64
2001-04-12	-4.21	-25.47	-22.19
2001-04-11	-6.40	-29.02	-24.17
2001-04-10	-9.67	-31.38	-24.04
2001-04-09	-9.67	-31.38	-24.04
2001-04-06	-8.22	-30.60	-24.38
2001-04-04	-10.40	-30.20	-22.10
2001-04-03	-7.12	-27.84	-22.30
2001-04-02	-6.03	-23.50	-18.59
2001-03-30	-6.03	-26.65	-21.94
2001-03-29	-6.40	-32.17	-27.54
2001-03-28	-4.94	-32.57	-29.06
2001-03-27	-6.40	-33.36	-28.80
2001-03-26	-3.85	-30.60	-27.82
2001-03-23	-6.76	-32.57	-27.68
2001-03-22	-6.76	-30.20	-25.14
2001-03-21	-2.75	-26.65	-24.58
2001-03-20	-2.39	-26.65	-24.86
2001-03-19	-0.57	-26.26	-25.84
2001-03-16	-0.20	-23.89	-23.74
2001-03-15	-0.20	-26.65	-26.50
2001-03-14	-1.30	-26.26	-25.29
2001-03-13	-0.57	-26.26	-25.84
2001-03-12	1.25	-22.71	-23.67
2001-03-09	4.17	-19.55	-22.77
2001-03-08	4.17	-18.77	-22.01
2001-03-07	3.80	-17.19	-20.22
2001-03-06	4.89	-16.40	-20.30
2001-03-05	3.80	-17.98	-20.98
2001-03-02	3.07	-19.55	-21.95
2001-03-01	5.26	-17.98	-22.08
2001-02-28	8.54	-13.24	-20.07
2001-02-27	8.54	-10.09	-17.16
2001-02-26	11.09	-8.51	-17.64
2001-02-23	11.45	-7.72	-17.20
2001-02-22	10.72	-8.51	-17.37
2001-02-21	12.54	-8.51	-18.71
2001-02-20	14.00	-6.15	-17.67
2001-02-19	13.64	-7.72	-18.80
2001-02-16	14.36	-10.09	-21.38
2001-02-15	15.46	-10.09	-22.13
2001-02-14	15.82	-10.09	-22.37
2001-02-13	16.19	-10.09	-22.62
2001-02-12	14.36	-7.72	-19.31
2001-02-09	16.19	-9.30	-21.94
2001-02-08	16.19	-11.67	-23.97
2001-02-07	17.28	-10.09	-23.34
2001-02-06	15.82	-10.88	-23.05
2001-02-05	15.82	-8.51	-21.01
2001-02-02	17.64	-8.51	-22.23
2001-02-01	17.64	-8.51	-22.23
2001-01-31	16.91	-8.51	-21.75
2001-01-30	16.19	-9.30	-21.94
2001-01-29	17.64	-6.94	-20.89
2001-01-23	16.91	-3.78	-17.70
2001-01-22	16.91	-8.51	-21.75
2001-01-19	16.19	-7.72	-20.58
2001-01-18	12.91	-8.51	-18.97
2001-01-17	11.45	-11.67	-20.74
2001-01-16	12.18	-6.15	-16.34
2001-01-15	11.45	-1.41	-11.54
2001-01-12	11.45	-1.41	-11.54
2001-01-11	9.99	-2.99	-11.81
2001-01-10	12.54	4.89	-6.80
2001-01-09	12.91	3.32	-8.49
2001-01-08	12.18	4.89	-6.49
2001-01-05	12.91	0.95	-10.59
2001-01-04	11.09	-0.63	-10.54
2001-01-03	7.08	-3.78	-10.14
2001-01-02	8.90	-1.41	-9.47
2000-12-29	10.72	-4.57	-13.81
2000-12-28	8.54	-5.36	-12.80
2000-12-27	8.17	-6.94	-13.97
2000-12-22	8.17	-5.36	-12.51
2000-12-21	7.44	-6.15	-12.65
2000-12-20	9.63	-9.30	-17.27
2000-12-19	11.45	-8.51	-17.91
2000-12-18	10.36	-8.51	-17.10
2000-12-15	9.63	-6.15	-14.39
2000-12-14	14.00	-3.78	-15.60
2000-12-13	14.36	-1.41	-13.80
2000-12-12	12.18	-0.63	-11.41
2000-12-11	12.54	-1.41	-12.40
2000-12-08	11.45	-2.99	-12.96
2000-12-07	9.99	-1.41	-10.37
2000-12-06	11.09	-3.78	-13.38
2000-12-05	6.35	-7.72	-13.24
2000-12-04	6.35	-6.94	-12.49
2000-12-01	6.35	-6.94	-12.49
2000-11-30	3.07	-10.88	-13.54
2000-11-29	3.80	-10.88	-14.14
2000-11-28	6.72	-8.51	-14.27
2000-11-27	7.44	-4.57	-11.18
2000-11-24	5.62	-4.57	-9.65
2000-11-23	7.08	-2.20	-8.67
2000-11-22	8.17	-3.78	-11.05
2000-11-21	11.09	0.16	-9.83
2000-11-20	12.18	0.16	-10.71
2000-11-17	11.09	-0.63	-10.54
2000-11-16	11.82	-0.63	-11.13
2000-11-15	10.36	-6.94	-15.67
2000-11-14	11.09	-8.51	-17.64
2000-11-13	8.54	-10.09	-17.16
2000-11-10	12.18	-5.36	-15.63
2000-11-09	13.64	-4.57	-16.02
2000-11-08	14.00	-6.15	-17.67
2000-11-07	15.46	-2.99	-15.98
2000-11-06	14.36	-2.20	-14.49
2000-11-03	14.73	-1.41	-14.07
2000-11-02	12.18	-2.99	-13.52
2000-11-01	12.54	0.16	-11.00
2000-10-31	9.63	-7.72	-15.83
2000-10-30	8.25	-10.09	-16.94
2000-10-27	8.96	-13.24	-20.38
2000-10-26	10.04	-14.82	-22.60
2000-10-25	9.68	-16.40	-23.78
2000-10-24	8.61	-17.19	-23.75
2000-10-23	10.04	-13.24	-21.16
2000-10-20	10.04	-12.46	-20.45
2000-10-19	4.65	-17.98	-21.62
2000-10-18	5.73	-15.61	-20.18
2000-10-17	8.61	-14.03	-20.85
2000-10-16	9.32	-14.82	-22.09
2000-10-13	7.17	-14.03	-19.78
2000-10-12	10.04	-6.94	-15.43
2000-10-11	10.40	-7.72	-16.42
2000-10-10	13.64	-6.15	-17.41
2000-10-09	14.36	-6.94	-18.62
2000-10-05	17.96	-2.20	-17.09
2000-10-04	15.80	-2.20	-15.55
2000-10-03	14.00	4.11	-8.68
2000-09-29	14.36	-6.94	-18.62
2000-09-28	12.92	-10.88	-21.08
2000-09-27	12.92	-10.88	-21.08
2000-09-26	11.48	-13.24	-22.18
2000-09-25	12.20	-12.46	-21.98
2000-09-22	7.17	-15.61	-21.25
2000-09-21	10.76	-10.09	-18.83
2000-09-20	14.00	-7.44	-18.81
2000-09-19	14.72	-12.88	-24.06
2000-09-18	14.00	-9.77	-20.85
2000-09-15	18.67	-3.55	-18.73
2000-09-14	19.75	-5.88	-21.41
2000-09-12	21.19	-0.44	-17.85
2000-09-11	24.07	1.89	-17.87
2000-09-08	25.87	5.00	-16.57
2000-09-07	26.59	8.89	-13.98
2000-09-06	28.02	9.67	-14.34
2000-09-05	28.38	10.45	-13.97
2000-09-04	28.38	14.34	-10.94
2000-09-01	25.51	12.01	-10.76
2000-08-31	24.79	9.67	-12.11
2000-08-30	24.43	7.34	-13.74
2000-08-29	25.15	3.45	-17.34
2000-08-28	24.07	3.45	-16.62
2000-08-25	25.87	5.78	-15.96
2000-08-24	25.87	10.45	-12.25
2000-08-23	26.23	12.78	-10.65
2000-08-22	28.02	15.12	-10.08
2000-08-21	27.31	15.89	-8.96
2000-08-18	26.23	14.34	-9.42
2000-08-17	27.67	15.12	-9.83
2000-08-16	28.74	15.12	-10.59
2000-08-15	27.31	12.78	-11.41
2000-08-14	23.71	14.34	-7.57
2000-08-11	25.15	11.23	-11.12
2000-08-10	25.15	11.23	-11.12
2000-08-09	24.07	11.23	-10.35
2000-08-08	25.15	12.78	-9.88
2000-08-07	27.67	14.34	-10.44
2000-08-04	25.87	12.01	-11.01
2000-08-03	24.43	13.56	-8.73
2000-08-02	24.79	12.01	-10.24
2000-08-01	23.35	13.56	-7.94
2000-07-31	21.55	8.12	-11.05
2000-07-28	23.35	5.00	-14.87
2000-07-27	25.87	11.23	-11.63
2000-07-26	26.59	12.78	-10.90
2000-07-25	25.15	14.34	-8.64
2000-07-24	27.31	19.01	-6.52
2000-07-21	28.74	13.56	-11.79
2000-07-20	27.31	8.89	-14.46
2000-07-19	27.31	1.89	-19.96
2000-07-18	25.15	1.12	-19.20
2000-07-17	28.74	4.23	-19.04
2000-07-14	26.59	7.34	-15.21
2000-07-13	25.87	8.12	-14.10
2000-07-12	26.95	8.89	-14.22
2000-07-11	24.79	6.56	-14.61
2000-07-10	24.07	2.67	-17.25
2000-07-07	21.19	-1.22	-18.49
2000-07-06	19.75	-5.88	-21.41
2000-07-05	18.67	-1.22	-16.76
2000-07-04	16.88	-4.33	-18.14
2000-07-03	16.52	-5.11	-18.56
2000-06-30	17.24	-4.33	-18.39
2000-06-29	16.88	-5.11	-18.81
2000-06-28	18.67	-4.33	-19.38
2000-06-27	16.88	-5.88	-19.47
2000-06-26	15.44	-2.77	-15.78
2000-06-23	13.64	-2.00	-13.76
2000-06-22	15.08	-2.00	-14.84
2000-06-21	17.60	-2.77	-17.32
2000-06-20	15.44	-1.22	-14.43
2000-06-19	17.60	-0.44	-15.34
2000-06-16	18.67	-4.33	-19.38
2000-06-15	16.16	-5.88	-18.98
2000-06-14	14.36	-9.00	-20.42
2000-06-13	13.28	-9.77	-20.35
2000-06-12	15.80	-9.77	-22.08
2000-06-09	16.16	-9.00	-21.65
2000-06-08	14.36	-9.77	-21.10
2000-06-07	14.36	-7.44	-19.06
2000-06-05	14.36	-8.22	-19.74
2000-06-02	9.68	-9.77	-17.74
2000-06-01	7.89	-15.22	-21.42
2000-05-31	7.17	-9.77	-15.81
2000-05-30	0.69	-13.66	-14.26
2000-05-29	0.69	-12.88	-13.49
2000-05-26	-0.74	-17.55	-16.93
2000-05-25	0.69	-19.89	-20.44
2000-05-24	0.69	-19.89	-20.44
2000-05-23	2.85	-21.44	-23.62
2000-05-22	2.49	-18.33	-20.32
2000-05-19	5.01	-12.11	-16.30
2000-05-18	3.57	-16.77	-19.64
2000-05-17	6.45	-13.66	-18.89
2000-05-16	8.96	-13.74	-20.84
2000-05-15	6.81	-15.27	-20.67
2000-05-12	8.61	-24.81	-30.77
2000-05-10	3.57	-32.82	-35.14
2000-05-09	6.09	-32.82	-36.68
2000-05-08	7.17	-32.06	-36.60
2000-05-05	9.68	-29.77	-35.97
2000-05-04	9.68	-29.77	-35.97
2000-05-03	11.48	-29.39	-36.66
2000-05-02	13.64	-29.01	-37.53
2000-04-28	11.48	-29.39	-36.66
2000-04-27	9.32	-30.15	-36.11
2000-04-26	9.25	-32.06	-37.81
2000-04-25	10.68	-30.15	-36.89
2000-04-20	10.32	-30.15	-36.69
2000-04-19	10.68	-30.92	-37.58
2000-04-18	9.61	-29.39	-35.58
2000-04-17	6.05	-34.73	-38.46
2000-04-14	15.66	-30.92	-40.27
2000-04-13	17.08	-34.73	-44.26
2000-04-12	19.22	-31.68	-42.69
2000-04-11	18.86	-32.82	-43.48
2000-04-10	20.28	-36.64	-47.33
2000-04-07	21.00	-33.21	-44.80
2000-04-06	17.44	-35.11	-44.75
2000-04-05	17.79	-34.35	-44.27
2000-04-03	21.71	-33.21	-45.12
2000-03-31	24.20	-30.92	-44.38
2000-03-30	25.98	-29.77	-44.25
2000-03-29	29.54	-29.77	-45.78
2000-03-28	30.96	-26.72	-44.04
2000-03-27	30.60	-25.57	-43.01
2000-03-24	26.33	-27.10	-42.30
2000-03-23	26.33	-26.34	-41.69
2000-03-22	24.56	-30.53	-44.23
2000-03-21	21.71	-25.95	-39.16
2000-03-20	22.06	-29.01	-41.84
2000-03-17	21.71	-27.48	-40.42
2000-03-16	16.73	-28.24	-38.53
2000-03-15	19.57	-26.72	-38.71
2000-03-14	20.64	-24.05	-37.04
2000-03-13	22.06	-21.37	-35.59
2000-03-10	25.62	-24.43	-39.84
2000-03-09	25.98	-30.15	-44.56
2000-03-08	28.11	-32.06	-46.97
2000-03-07	26.69	-30.53	-45.17
2000-03-06	25.98	-32.44	-46.37
2000-03-03	22.42	-32.06	-44.50
2000-03-02	19.57	-35.11	-45.74
2000-03-01	18.86	-34.35	-44.77
2000-02-29	21.35	-32.06	-44.02
2000-02-28	18.86	-32.44	-43.16
2000-02-25	22.06	-26.72	-39.96
2000-02-24	21.00	-24.43	-37.54
2000-02-23	16.01	-22.14	-32.89
2000-02-22	14.95	-23.66	-33.59
2000-02-21	16.01	-23.66	-34.20
2000-02-18	17.08	-22.90	-34.15
2000-02-17	20.28	-29.01	-40.98
2000-02-16	21.00	-27.48	-40.07
2000-02-15	18.51	-25.95	-37.52
2000-02-14	22.06	-22.90	-36.84
2000-02-11	25.27	-17.56	-34.19
2000-02-10	19.22	-17.56	-30.85
2000-02-09	19.57	-15.27	-29.14
2000-02-08	14.95	-12.21	-23.63
2000-02-03	13.17	-9.92	-20.40
2000-02-02	12.81	-14.50	-24.21
2000-02-01	10.68	-14.50	-22.75
2000-01-31	10.68	-12.98	-21.37
2000-01-28	14.95	-10.69	-22.30
2000-01-27	12.81	-13.74	-23.54
2000-01-26	9.61	-12.21	-19.91
2000-01-25	7.12	-9.92	-15.91
2000-01-24	7.47	-6.87	-13.35
2000-01-21	6.76	-11.45	-17.06
2000-01-20	7.47	-16.79	-22.58
2000-01-19	7.83	-13.74	-20.00
2000-01-18	12.10	-11.45	-21.01
2000-01-17	10.68	-9.92	-18.61
2000-01-14	9.96	-7.63	-16.00
2000-01-13	10.68	-6.11	-15.16
2000-01-12	11.39	-4.58	-14.34
2000-01-11	12.46	-0.76	-11.75
2000-01-10	12.10	-0.76	-11.47
2000-01-07	9.25	0.76	-7.77
2000-01-06	6.41	-6.11	-11.76
2000-01-05	12.46	-4.58	-15.15
2000-01-04	21.00	-0.76	-17.98
2000-01-03	22.78	-2.29	-20.42
1999-12-30	19.57	-1.53	-17.65
1999-12-29	18.15	-3.05	-17.95
1999-12-28	20.28	3.82	-13.69
1999-12-24	19.22	-5.34	-20.60
1999-12-23	14.95	-5.34	-17.65
1999-12-22	14.59	-2.29	-14.73
1999-12-21	14.59	-7.63	-19.39
1999-12-20	14.95	-3.82	-16.32
1999-12-17	13.17	-2.29	-13.66
1999-12-16	10.32	-1.53	-10.74
1999-12-15	12.10	-1.53	-12.16
1999-12-14	14.95	-0.76	-13.67
1999-12-13	16.01	-1.53	-15.12
1999-12-10	16.01	-1.53	-15.12
1999-12-09	16.37	1.53	-12.76
1999-12-08	13.52	2.29	-9.89
1999-12-07	14.23	-0.76	-13.13
1999-12-06	14.23	0.00	-12.46
1999-12-03	12.81	-4.58	-15.42
1999-12-02	10.68	-5.34	-14.47
1999-12-01	9.96	-3.82	-12.53
1999-11-30	8.54	-3.05	-10.68
1999-11-29	9.96	-11.45	-19.47
1999-11-26	8.90	-10.69	-17.98
1999-11-25	6.41	-6.87	-12.48
1999-11-24	8.90	-5.34	-13.08
1999-11-23	8.90	-3.05	-10.97
1999-11-22	8.19	-0.76	-8.27
1999-11-19	7.12	-2.29	-8.78
1999-11-18	3.91	-2.29	-5.97
1999-11-17	3.91	0.76	-3.03
1999-11-16	3.91	6.11	2.11
1999-11-15	3.20	12.21	8.73
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---