Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1708 % |
Stock 1708 rel. % |
|---|---|---|---|
| 2025-06-27 | 292.11 | -33.23 | -82.97 |
| 2025-06-26 | 293.07 | -32.29 | -82.77 |
| 2025-06-25 | 295.29 | -43.58 | -85.73 |
| 2025-06-24 | 290.53 | -33.23 | -82.90 |
| 2025-06-23 | 282.59 | -30.41 | -81.81 |
| 2025-06-20 | 279.73 | -35.11 | -82.91 |
| 2025-06-19 | 275.29 | -28.53 | -80.96 |
| 2025-06-18 | 282.91 | -28.53 | -81.33 |
| 2025-06-17 | 287.35 | -28.53 | -81.55 |
| 2025-06-16 | 288.62 | -28.53 | -81.61 |
| 2025-06-13 | 285.13 | -31.35 | -82.17 |
| 2025-06-12 | 288.30 | -31.35 | -82.32 |
| 2025-06-11 | 292.75 | -31.35 | -82.52 |
| 2025-06-10 | 288.94 | -29.47 | -81.87 |
| 2025-06-09 | 288.94 | -28.53 | -81.62 |
| 2025-06-06 | 283.54 | -28.53 | -81.37 |
| 2025-06-05 | 284.18 | -28.53 | -81.40 |
| 2025-06-04 | 280.37 | -32.29 | -82.20 |
| 2025-06-03 | 278.14 | -31.35 | -81.85 |
| 2025-06-02 | 272.75 | -31.35 | -81.58 |
| 2025-05-30 | 274.33 | -33.23 | -82.16 |
| 2025-05-29 | 278.78 | -33.23 | -82.37 |
| 2025-05-28 | 274.02 | -41.70 | -84.41 |
| 2025-05-27 | 275.60 | -41.70 | -84.48 |
| 2025-05-26 | 273.38 | -50.16 | -86.65 |
| 2025-05-23 | 278.14 | -50.16 | -86.82 |
| 2025-05-22 | 277.19 | -50.16 | -86.79 |
| 2025-05-21 | 281.95 | -50.16 | -86.95 |
| 2025-05-20 | 279.10 | -51.10 | -87.10 |
| 2025-05-19 | 273.70 | -51.10 | -86.91 |
| 2025-05-16 | 274.02 | -51.10 | -86.93 |
| 2025-05-15 | 275.60 | -51.10 | -86.98 |
| 2025-05-14 | 278.14 | -51.10 | -87.07 |
| 2025-05-13 | 269.25 | -51.10 | -86.76 |
| 2025-05-12 | 276.87 | -51.10 | -87.02 |
| 2025-05-09 | 266.08 | -51.10 | -86.64 |
| 2025-05-08 | 264.17 | -51.10 | -86.57 |
| 2025-05-07 | 262.59 | -51.10 | -86.51 |
| 2025-05-06 | 262.59 | -51.10 | -86.51 |
| 2025-05-02 | 259.73 | -46.40 | -85.10 |
| 2025-04-30 | 253.38 | -46.40 | -84.83 |
| 2025-04-29 | 251.47 | -46.40 | -84.75 |
| 2025-04-28 | 250.84 | -46.40 | -84.72 |
| 2025-04-25 | 250.84 | -46.40 | -84.72 |
| 2025-04-24 | 249.27 | -46.40 | -84.65 |
| 2025-04-23 | 252.10 | -37.93 | -82.37 |
| 2025-04-22 | 244.24 | -37.93 | -81.97 |
| 2025-04-17 | 241.41 | -37.93 | -81.82 |
| 2025-04-16 | 235.43 | -37.93 | -81.50 |
| 2025-04-15 | 242.04 | -37.93 | -81.85 |
| 2025-04-14 | 241.41 | -37.93 | -81.82 |
| 2025-04-11 | 233.55 | -36.99 | -81.11 |
| 2025-04-10 | 230.09 | -36.05 | -80.63 |
| 2025-04-09 | 222.86 | -36.05 | -80.19 |
| 2025-04-08 | 219.40 | -36.05 | -79.98 |
| 2025-04-07 | 215.00 | -36.05 | -79.70 |
| 2025-04-03 | 263.73 | -36.05 | -82.42 |
| 2025-04-02 | 269.70 | -36.05 | -82.70 |
| 2025-04-01 | 269.39 | -36.05 | -82.69 |
| 2025-03-31 | 268.76 | -36.05 | -82.66 |
| 2025-03-28 | 272.84 | -36.05 | -82.85 |
| 2025-03-27 | 275.36 | -36.05 | -82.96 |
| 2025-03-26 | 273.79 | -36.05 | -82.89 |
| 2025-03-25 | 271.90 | -36.05 | -82.81 |
| 2025-03-24 | 280.39 | -36.05 | -83.19 |
| 2025-03-21 | 277.25 | -36.05 | -83.05 |
| 2025-03-20 | 285.73 | -30.41 | -81.96 |
| 2025-03-19 | 294.22 | -35.11 | -83.54 |
| 2025-03-18 | 293.59 | -35.11 | -83.51 |
| 2025-03-17 | 284.48 | -30.41 | -81.90 |
| 2025-03-14 | 281.33 | -30.41 | -81.75 |
| 2025-03-13 | 273.47 | -30.41 | -81.37 |
| 2025-03-12 | 276.93 | -30.41 | -81.54 |
| 2025-03-11 | 277.87 | -30.41 | -81.58 |
| 2025-03-10 | 278.50 | -30.41 | -81.61 |
| 2025-03-07 | 285.42 | -29.47 | -81.70 |
| 2025-03-06 | 286.99 | -29.47 | -81.77 |
| 2025-03-05 | 274.10 | -29.47 | -81.15 |
| 2025-03-04 | 263.73 | -29.47 | -80.61 |
| 2025-03-03 | 264.99 | -29.47 | -80.68 |
| 2025-02-28 | 264.04 | -29.47 | -80.63 |
| 2025-02-27 | 276.30 | -29.47 | -81.26 |
| 2025-02-26 | 276.62 | -29.47 | -81.27 |
| 2025-02-25 | 265.30 | -34.17 | -81.98 |
| 2025-02-24 | 270.02 | -32.29 | -81.70 |
| 2025-02-21 | 272.22 | -27.59 | -80.55 |
| 2025-02-20 | 257.76 | -28.53 | -80.02 |
| 2025-02-19 | 263.73 | -28.53 | -80.35 |
| 2025-02-18 | 264.36 | -34.17 | -81.93 |
| 2025-02-17 | 258.70 | -24.77 | -79.03 |
| 2025-02-14 | 258.70 | -24.77 | -79.03 |
| 2025-02-13 | 245.81 | -34.17 | -80.96 |
| 2025-02-12 | 246.75 | -38.87 | -82.37 |
| 2025-02-11 | 238.26 | -38.87 | -81.93 |
| 2025-02-10 | 241.41 | -38.87 | -82.10 |
| 2025-02-07 | 235.43 | -38.87 | -81.78 |
| 2025-02-06 | 231.66 | -38.87 | -81.57 |
| 2025-02-05 | 226.95 | -42.64 | -82.45 |
| 2025-02-04 | 230.09 | -42.64 | -82.62 |
| 2025-02-03 | 221.29 | -38.87 | -80.97 |
| 2025-01-28 | 221.29 | -38.87 | -80.97 |
| 2025-01-27 | 220.66 | -38.87 | -80.94 |
| 2025-01-24 | 218.46 | -38.87 | -80.81 |
| 2025-01-23 | 212.80 | -38.87 | -80.46 |
| 2025-01-22 | 213.90 | -36.05 | -79.63 |
| 2025-01-21 | 219.40 | -36.05 | -79.98 |
| 2025-01-20 | 216.26 | -36.05 | -79.78 |
| 2025-01-17 | 211.07 | -36.99 | -79.75 |
| 2025-01-16 | 210.44 | -36.99 | -79.70 |
| 2025-01-15 | 206.20 | -36.99 | -79.42 |
| 2025-01-14 | 205.57 | -30.41 | -77.23 |
| 2025-01-13 | 200.07 | -30.41 | -76.81 |
| 2025-01-10 | 202.90 | -30.41 | -77.03 |
| 2025-01-09 | 205.41 | -30.41 | -77.21 |
| 2025-01-08 | 206.04 | -34.17 | -78.49 |
| 2025-01-07 | 208.56 | -42.64 | -81.41 |
| 2025-01-06 | 212.49 | -36.05 | -79.54 |
| 2025-01-03 | 213.43 | -26.65 | -76.60 |
| 2025-01-02 | 210.91 | -26.65 | -76.41 |
| 2024-12-31 | 218.46 | -26.65 | -76.97 |
| 2024-12-30 | 217.20 | -26.65 | -76.88 |
| 2024-12-27 | 217.83 | -26.65 | -76.92 |
| 2024-12-24 | 219.09 | -26.65 | -77.01 |
| 2024-12-23 | 214.69 | -26.65 | -76.69 |
| 2024-12-20 | 212.64 | -26.65 | -76.54 |
| 2024-12-19 | 213.11 | -26.65 | -76.57 |
| 2024-12-18 | 215.00 | -25.71 | -76.42 |
| 2024-12-17 | 212.80 | -24.77 | -75.95 |
| 2024-12-16 | 213.27 | -24.77 | -75.98 |
| 2024-12-13 | 215.63 | -22.89 | -75.57 |
| 2024-12-12 | 222.86 | -21.95 | -75.82 |
| 2024-12-11 | 219.40 | -24.77 | -76.45 |
| 2024-12-10 | 221.92 | -18.18 | -74.59 |
| 2024-12-09 | 223.17 | -12.54 | -72.94 |
| 2024-12-06 | 215.00 | -11.60 | -71.94 |
| 2024-12-05 | 209.97 | -10.66 | -71.18 |
| 2024-12-04 | 212.49 | -10.66 | -71.41 |
| 2024-12-03 | 212.49 | -9.72 | -71.11 |
| 2024-12-02 | 210.28 | -9.72 | -70.90 |
| 2024-11-29 | 208.08 | -9.72 | -70.70 |
| 2024-11-28 | 206.51 | -9.72 | -70.55 |
| 2024-11-27 | 210.60 | -9.72 | -70.93 |
| 2024-11-26 | 202.90 | -9.72 | -70.19 |
| 2024-11-25 | 203.21 | -9.72 | -70.23 |
| 2024-11-22 | 204.00 | -9.72 | -70.30 |
| 2024-11-21 | 209.97 | -9.72 | -70.88 |
| 2024-11-20 | 211.54 | -9.72 | -71.02 |
| 2024-11-19 | 211.07 | -9.72 | -70.98 |
| 2024-11-18 | 209.81 | -9.72 | -70.86 |
| 2024-11-15 | 207.30 | -8.78 | -70.32 |
| 2024-11-14 | 207.30 | -8.78 | -70.32 |
| 2024-11-13 | 213.43 | -8.78 | -70.90 |
| 2024-11-12 | 213.90 | -8.78 | -70.94 |
| 2024-11-11 | 223.17 | -8.78 | -71.77 |
| 2024-11-08 | 227.26 | -8.78 | -72.13 |
| 2024-11-07 | 231.35 | -6.90 | -71.90 |
| 2024-11-06 | 224.43 | -6.90 | -71.30 |
| 2024-11-05 | 231.98 | -6.90 | -71.96 |
| 2024-11-04 | 225.06 | -6.90 | -71.36 |
| 2024-11-01 | 224.12 | -21.95 | -75.92 |
| 2024-10-31 | 221.60 | -21.95 | -75.73 |
| 2024-10-30 | 221.60 | -7.84 | -71.34 |
| 2024-10-29 | 226.95 | -7.84 | -71.81 |
| 2024-10-28 | 225.42 | -7.84 | -71.68 |
| 2024-10-25 | 225.73 | -5.96 | -71.13 |
| 2024-10-24 | 223.89 | -5.96 | -70.97 |
| 2024-10-23 | 227.86 | -5.96 | -71.32 |
| 2024-10-22 | 223.89 | -19.13 | -75.03 |
| 2024-10-21 | 223.59 | -5.96 | -70.94 |
| 2024-10-18 | 228.17 | -5.96 | -71.34 |
| 2024-10-17 | 216.87 | -4.08 | -69.73 |
| 2024-10-16 | 220.23 | -9.72 | -71.81 |
| 2024-10-15 | 221.45 | -9.72 | -71.92 |
| 2024-10-14 | 232.75 | -9.72 | -72.87 |
| 2024-10-10 | 235.19 | -9.72 | -73.07 |
| 2024-10-09 | 225.42 | -5.96 | -71.10 |
| 2024-10-08 | 230.30 | 9.09 | -66.97 |
| 2024-10-07 | 263.27 | 20.37 | -66.86 |
| 2024-10-04 | 258.08 | 10.97 | -69.01 |
| 2024-10-03 | 248.32 | 9.09 | -68.68 |
| 2024-10-02 | 253.20 | 14.73 | -67.52 |
| 2024-09-30 | 233.05 | 18.49 | -64.42 |
| 2024-09-27 | 225.73 | -12.54 | -73.15 |
| 2024-09-26 | 215.35 | -7.84 | -70.78 |
| 2024-09-25 | 202.83 | -5.96 | -68.95 |
| 2024-09-24 | 201.30 | -4.08 | -68.16 |
| 2024-09-23 | 189.25 | -9.72 | -68.79 |
| 2024-09-20 | 189.09 | -10.66 | -69.10 |
| 2024-09-19 | 185.73 | -32.29 | -76.30 |
| 2024-09-17 | 180.09 | -32.29 | -75.83 |
| 2024-09-16 | 176.73 | -32.29 | -75.53 |
| 2024-09-13 | 175.81 | -32.29 | -75.45 |
| 2024-09-12 | 173.83 | -18.18 | -70.12 |
| 2024-09-11 | 171.23 | -18.18 | -69.84 |
| 2024-09-10 | 173.37 | -18.18 | -70.07 |
| 2024-09-09 | 172.30 | -21.95 | -71.34 |
| 2024-09-05 | 176.12 | -20.07 | -71.05 |
| 2024-09-04 | 175.97 | -28.53 | -74.10 |
| 2024-09-03 | 179.02 | -24.77 | -73.04 |
| 2024-09-02 | 179.32 | -24.77 | -73.07 |
| 2024-08-30 | 184.06 | -24.77 | -73.51 |
| 2024-08-29 | 180.39 | -24.77 | -73.17 |
| 2024-08-28 | 179.32 | -24.77 | -73.07 |
| 2024-08-27 | 181.92 | -24.77 | -73.31 |
| 2024-08-26 | 180.39 | -24.77 | -73.17 |
| 2024-08-23 | 177.95 | -31.35 | -75.30 |
| 2024-08-22 | 178.10 | -32.29 | -75.65 |
| 2024-08-21 | 174.13 | -21.01 | -71.18 |
| 2024-08-20 | 175.97 | -18.18 | -70.35 |
| 2024-08-19 | 177.03 | -17.24 | -70.13 |
| 2024-08-16 | 174.90 | -19.13 | -70.58 |
| 2024-08-15 | 170.01 | -19.13 | -70.05 |
| 2024-08-14 | 169.56 | -19.13 | -70.00 |
| 2024-08-13 | 170.62 | -19.13 | -70.12 |
| 2024-08-12 | 169.56 | -17.24 | -69.30 |
| 2024-08-09 | 169.56 | -18.18 | -69.65 |
| 2024-08-08 | 166.20 | -18.18 | -69.27 |
| 2024-08-07 | 166.04 | -18.18 | -69.25 |
| 2024-08-06 | 162.53 | -17.24 | -68.48 |
| 2024-08-05 | 163.30 | -5.96 | -64.28 |
| 2024-08-02 | 167.27 | -5.96 | -64.81 |
| 2024-08-01 | 172.46 | -5.96 | -65.48 |
| 2024-07-31 | 174.13 | -0.32 | -63.64 |
| 2024-07-30 | 167.88 | -0.32 | -62.79 |
| 2024-07-29 | 172.30 | 5.33 | -61.32 |
| 2024-07-26 | 167.88 | 5.33 | -60.68 |
| 2024-07-25 | 168.18 | 5.33 | -60.73 |
| 2024-07-24 | 172.91 | 5.33 | -61.41 |
| 2024-07-23 | 175.05 | 5.33 | -61.71 |
| 2024-07-22 | 178.10 | 7.21 | -61.45 |
| 2024-07-19 | 174.44 | 7.21 | -60.94 |
| 2024-07-18 | 179.78 | 5.33 | -62.35 |
| 2024-07-17 | 179.02 | 9.09 | -60.90 |
| 2024-07-16 | 179.02 | 12.85 | -59.56 |
| 2024-07-15 | 183.60 | 12.85 | -60.21 |
| 2024-07-12 | 187.87 | 12.85 | -60.80 |
| 2024-07-11 | 180.85 | 12.85 | -59.82 |
| 2024-07-10 | 175.05 | 10.97 | -59.66 |
| 2024-07-09 | 175.51 | 10.97 | -59.72 |
| 2024-07-08 | 175.97 | 20.37 | -56.38 |
| 2024-07-05 | 178.71 | 20.37 | -56.81 |
| 2024-07-04 | 182.53 | 20.37 | -57.40 |
| 2024-07-03 | 180.85 | 12.85 | -59.82 |
| 2024-07-02 | 177.65 | 12.85 | -59.36 |
| 2024-06-28 | 176.58 | 12.85 | -59.20 |
| 2024-06-27 | 176.73 | 12.85 | -59.22 |
| 2024-06-26 | 181.92 | 10.97 | -60.64 |
| 2024-06-25 | 181.31 | -0.32 | -64.56 |
| 2024-06-24 | 180.85 | 10.97 | -60.49 |
| 2024-06-21 | 180.85 | 12.85 | -59.82 |
| 2024-06-20 | 185.58 | 12.85 | -60.48 |
| 2024-06-19 | 187.11 | -2.20 | -65.94 |
| 2024-06-18 | 179.17 | -2.20 | -64.97 |
| 2024-06-17 | 179.32 | -2.20 | -64.99 |
| 2024-06-14 | 178.87 | -0.32 | -64.25 |
| 2024-06-13 | 181.77 | -0.32 | -64.62 |
| 2024-06-12 | 179.17 | 9.09 | -60.92 |
| 2024-06-11 | 182.38 | 9.09 | -61.37 |
| 2024-06-07 | 184.82 | 7.21 | -62.36 |
| 2024-06-06 | 186.35 | 5.33 | -63.22 |
| 2024-06-05 | 184.82 | 7.21 | -62.36 |
| 2024-06-04 | 184.82 | 7.21 | -62.36 |
| 2024-06-03 | 184.21 | 18.49 | -58.31 |
| 2024-05-31 | 179.32 | 18.49 | -57.58 |
| 2024-05-30 | 181.77 | 18.49 | -57.95 |
| 2024-05-29 | 185.58 | 18.49 | -58.51 |
| 2024-05-28 | 190.31 | 18.49 | -59.19 |
| 2024-05-27 | 190.01 | 18.49 | -59.14 |
| 2024-05-24 | 186.80 | 16.61 | -59.34 |
| 2024-05-23 | 190.31 | 22.25 | -57.89 |
| 2024-05-22 | 195.20 | 22.25 | -58.59 |
| 2024-05-21 | 195.35 | 26.01 | -57.33 |
| 2024-05-20 | 202.37 | 37.30 | -54.59 |
| 2024-05-17 | 201.00 | 24.13 | -58.76 |
| 2024-05-16 | 198.10 | 22.25 | -58.99 |
| 2024-05-14 | 193.52 | 31.66 | -55.15 |
| 2024-05-13 | 194.13 | 31.66 | -55.24 |
| 2024-05-10 | 191.84 | 44.82 | -50.38 |
| 2024-05-09 | 184.97 | 48.58 | -47.86 |
| 2024-05-08 | 181.00 | 33.54 | -52.48 |
| 2024-05-07 | 183.29 | 35.42 | -52.20 |
| 2024-05-06 | 185.12 | 37.30 | -51.85 |
| 2024-05-03 | 183.29 | 44.82 | -48.88 |
| 2024-05-02 | 179.48 | 52.35 | -45.49 |
| 2024-04-30 | 172.30 | 46.70 | -46.13 |
| 2024-04-29 | 172.00 | 56.11 | -42.61 |
| 2024-04-26 | 170.93 | 73.03 | -36.13 |
| 2024-04-25 | 165.03 | 16.61 | -56.00 |
| 2024-04-24 | 163.82 | 16.61 | -55.80 |
| 2024-04-23 | 158.22 | 16.61 | -54.84 |
| 2024-04-22 | 152.92 | 16.61 | -53.89 |
| 2024-04-19 | 149.29 | 16.61 | -53.22 |
| 2024-04-18 | 151.71 | 16.61 | -53.67 |
| 2024-04-17 | 149.44 | 16.61 | -53.25 |
| 2024-04-16 | 149.59 | 16.61 | -53.28 |
| 2024-04-15 | 154.58 | 16.61 | -54.20 |
| 2024-04-12 | 156.85 | 16.61 | -54.60 |
| 2024-04-11 | 162.45 | 16.61 | -55.57 |
| 2024-04-10 | 163.21 | 16.61 | -55.70 |
| 2024-04-09 | 158.52 | 16.61 | -54.89 |
| 2024-04-08 | 156.85 | 16.61 | -54.60 |
| 2024-04-05 | 156.40 | 16.61 | -54.52 |
| 2024-04-03 | 156.40 | 16.61 | -54.52 |
| 2024-04-02 | 159.58 | 16.61 | -55.08 |
| 2024-03-28 | 153.52 | 16.61 | -54.00 |
| 2024-03-27 | 151.56 | 16.61 | -53.64 |
| 2024-03-26 | 154.89 | 20.37 | -52.77 |
| 2024-03-25 | 152.46 | 24.13 | -50.83 |
| 2024-03-22 | 152.92 | 14.73 | -54.64 |
| 2024-03-21 | 158.82 | 37.30 | -46.95 |
| 2024-03-20 | 153.83 | 37.30 | -45.91 |
| 2024-03-19 | 153.52 | 56.11 | -38.42 |
| 2024-03-18 | 156.70 | 56.11 | -39.19 |
| 2024-03-15 | 156.55 | 57.99 | -38.42 |
| 2024-03-14 | 159.88 | 57.99 | -39.21 |
| 2024-03-13 | 162.15 | 57.99 | -39.73 |
| 2024-03-12 | 162.15 | 59.87 | -39.02 |
| 2024-03-11 | 154.13 | 63.63 | -35.61 |
| 2024-03-08 | 150.65 | 67.39 | -33.22 |
| 2024-03-07 | 148.53 | 69.27 | -31.89 |
| 2024-03-06 | 151.25 | 73.03 | -31.13 |
| 2024-03-05 | 146.71 | 84.32 | -25.29 |
| 2024-03-04 | 153.37 | 84.32 | -27.25 |
| 2024-03-01 | 153.07 | 84.32 | -27.17 |
| 2024-02-29 | 151.71 | 84.32 | -26.77 |
| 2024-02-28 | 152.46 | 84.32 | -26.99 |
| 2024-02-27 | 156.70 | 84.32 | -28.20 |
| 2024-02-26 | 153.83 | 84.32 | -27.38 |
| 2024-02-23 | 155.49 | 84.32 | -27.86 |
| 2024-02-22 | 156.10 | 84.32 | -28.03 |
| 2024-02-21 | 152.01 | 84.32 | -26.86 |
| 2024-02-20 | 147.92 | 84.32 | -25.65 |
| 2024-02-19 | 146.56 | 84.32 | -25.24 |
| 2024-02-16 | 149.74 | 84.32 | -26.20 |
| 2024-02-15 | 143.38 | 86.20 | -23.49 |
| 2024-02-14 | 142.47 | 89.96 | -21.66 |
| 2024-02-09 | 140.05 | 89.96 | -20.87 |
| 2024-02-08 | 142.17 | 88.08 | -22.34 |
| 2024-02-07 | 145.20 | 88.08 | -23.29 |
| 2024-02-06 | 146.41 | 88.08 | -23.67 |
| 2024-02-05 | 136.57 | 88.08 | -20.50 |
| 2024-02-02 | 137.03 | 89.96 | -19.86 |
| 2024-02-01 | 138.24 | 89.96 | -20.26 |
| 2024-01-31 | 136.42 | 89.96 | -19.65 |
| 2024-01-30 | 139.60 | 89.96 | -20.72 |
| 2024-01-29 | 145.65 | 112.53 | -13.48 |
| 2024-01-26 | 143.68 | 112.53 | -12.78 |
| 2024-01-25 | 147.47 | 112.53 | -14.12 |
| 2024-01-24 | 143.08 | 121.94 | -8.70 |
| 2024-01-23 | 134.30 | 125.70 | -3.67 |
| 2024-01-22 | 128.70 | 125.70 | -1.31 |
| 2024-01-19 | 133.70 | 125.70 | -3.42 |
| 2024-01-18 | 135.06 | 131.34 | -1.58 |
| 2024-01-17 | 133.09 | 131.34 | -0.75 |
| 2024-01-16 | 142.17 | 131.34 | -4.47 |
| 2024-01-15 | 147.92 | 131.34 | -6.69 |
| 2024-01-12 | 148.07 | 125.70 | -9.02 |
| 2024-01-11 | 149.13 | 112.53 | -14.69 |
| 2024-01-10 | 145.96 | 112.53 | -13.59 |
| 2024-01-09 | 147.32 | 114.41 | -13.31 |
| 2024-01-08 | 147.62 | 91.84 | -22.53 |
| 2024-01-05 | 152.46 | 91.84 | -24.01 |
| 2024-01-04 | 154.43 | 91.84 | -24.60 |
| 2024-01-03 | 154.13 | 91.84 | -24.51 |
| 2024-01-02 | 156.40 | 91.84 | -25.18 |
| 2023-12-29 | 160.18 | 91.84 | -26.27 |
| 2023-12-28 | 160.79 | 91.84 | -26.44 |
| 2023-12-27 | 153.67 | 91.84 | -24.37 |
| 2023-12-22 | 149.29 | 74.91 | -29.83 |
| 2023-12-21 | 153.98 | 74.91 | -31.13 |
| 2023-12-20 | 153.67 | 71.15 | -32.53 |
| 2023-12-19 | 151.71 | 71.15 | -32.00 |
| 2023-12-18 | 153.67 | 93.72 | -23.63 |
| 2023-12-15 | 156.40 | 93.72 | -24.44 |
| 2023-12-14 | 150.34 | 63.63 | -34.64 |
| 2023-12-13 | 147.62 | 59.87 | -35.44 |
| 2023-12-12 | 149.89 | 69.27 | -32.26 |
| 2023-12-11 | 147.32 | 82.44 | -26.23 |
| 2023-12-08 | 149.13 | 82.44 | -26.77 |
| 2023-12-07 | 149.29 | 82.44 | -26.82 |
| 2023-12-06 | 151.10 | 82.44 | -27.34 |
| 2023-12-05 | 149.13 | 86.20 | -25.26 |
| 2023-12-04 | 154.13 | 103.13 | -20.07 |
| 2023-12-01 | 156.85 | 112.53 | -17.26 |
| 2023-11-30 | 160.18 | 112.53 | -18.31 |
| 2023-11-29 | 159.27 | 116.29 | -16.58 |
| 2023-11-28 | 164.87 | 116.29 | -18.34 |
| 2023-11-27 | 167.45 | 108.77 | -21.94 |
| 2023-11-24 | 167.75 | 120.05 | -17.81 |
| 2023-11-23 | 173.35 | 105.01 | -25.00 |
| 2023-11-22 | 170.32 | 172.72 | 0.89 |
| 2023-11-21 | 170.02 | 172.72 | 1.00 |
| 2023-11-20 | 170.93 | 172.72 | 0.66 |
| 2023-11-17 | 165.93 | 172.72 | 2.55 |
| 2023-11-16 | 171.69 | 172.72 | 0.38 |
| 2023-11-15 | 175.47 | 172.72 | -1.00 |
| 2023-11-14 | 165.33 | 172.72 | 2.78 |
| 2023-11-13 | 165.78 | 172.72 | 2.61 |
| 2023-11-10 | 162.00 | 172.72 | 4.09 |
| 2023-11-09 | 166.84 | 172.72 | 2.20 |
| 2023-11-08 | 167.15 | 172.72 | 2.09 |
| 2023-11-07 | 168.81 | 172.72 | 1.45 |
| 2023-11-06 | 173.50 | 172.72 | -0.29 |
| 2023-11-03 | 168.81 | 172.72 | 1.45 |
| 2023-11-02 | 162.30 | 219.74 | 21.90 |
| 2023-11-01 | 160.18 | 219.74 | 22.89 |
| 2023-10-31 | 160.64 | 219.74 | 22.68 |
| 2023-10-30 | 165.33 | 219.74 | 20.51 |
| 2023-10-27 | 165.33 | 219.74 | 20.51 |
| 2023-10-26 | 159.61 | 219.74 | 23.16 |
| 2023-10-25 | 160.34 | 219.74 | 22.82 |
| 2023-10-24 | 158.28 | 184.00 | 9.96 |
| 2023-10-20 | 161.07 | 185.88 | 9.50 |
| 2023-10-19 | 162.83 | 185.88 | 8.77 |
| 2023-10-18 | 169.73 | 204.69 | 12.96 |
| 2023-10-17 | 170.03 | 231.02 | 22.59 |
| 2023-10-16 | 168.12 | 247.95 | 29.77 |
| 2023-10-13 | 170.61 | 255.47 | 31.36 |
| 2023-10-12 | 176.78 | 261.11 | 30.47 |
| 2023-10-11 | 172.23 | 236.66 | 23.67 |
| 2023-10-10 | 168.85 | 234.78 | 24.52 |
| 2023-10-09 | 166.65 | 317.54 | 56.59 |
| 2023-10-06 | 166.21 | 360.80 | 73.10 |
| 2023-10-05 | 161.81 | 398.41 | 90.37 |
| 2023-10-04 | 161.37 | 424.74 | 100.77 |
| 2023-10-03 | 163.27 | 420.98 | 97.89 |
| 2023-09-29 | 170.61 | 458.60 | 106.42 |
| 2023-09-28 | 164.15 | 436.03 | 102.92 |
| 2023-09-27 | 167.82 | 454.84 | 107.17 |
| 2023-09-26 | 165.48 | 468.00 | 113.96 |
| 2023-09-25 | 169.14 | 471.76 | 112.44 |
| 2023-09-22 | 174.43 | 511.26 | 122.74 |
| 2023-09-21 | 168.26 | 490.57 | 120.15 |
| 2023-09-20 | 171.64 | 456.72 | 104.95 |
| 2023-09-19 | 173.40 | 458.60 | 104.32 |
| 2023-09-18 | 172.08 | 434.15 | 96.32 |
| 2023-09-15 | 175.90 | 456.72 | 101.79 |
| 2023-09-14 | 174.43 | 483.05 | 112.46 |
| 2023-09-13 | 173.69 | 486.81 | 114.40 |
| 2023-09-12 | 173.84 | 486.81 | 114.29 |
| 2023-09-11 | 174.72 | 490.57 | 114.97 |
| 2023-09-07 | 175.75 | 490.57 | 114.17 |
| 2023-09-06 | 179.12 | 490.57 | 111.58 |
| 2023-09-05 | 179.12 | 490.57 | 111.58 |
| 2023-09-04 | 184.99 | 515.02 | 115.80 |
| 2023-08-31 | 177.80 | 522.55 | 124.10 |
| 2023-08-30 | 178.83 | 501.86 | 115.85 |
| 2023-08-29 | 179.27 | 499.98 | 114.84 |
| 2023-08-28 | 173.69 | 507.50 | 121.96 |
| 2023-08-25 | 171.64 | 492.45 | 118.10 |
| 2023-08-24 | 175.31 | 543.24 | 133.64 |
| 2023-08-23 | 170.17 | 552.64 | 141.56 |
| 2023-08-22 | 168.85 | 556.40 | 144.15 |
| 2023-08-21 | 166.36 | 558.28 | 147.14 |
| 2023-08-18 | 171.20 | 558.28 | 142.73 |
| 2023-08-17 | 177.07 | 548.88 | 134.19 |
| 2023-08-16 | 176.63 | 524.43 | 125.73 |
| 2023-08-15 | 180.44 | 524.43 | 122.66 |
| 2023-08-14 | 183.23 | 520.67 | 119.14 |
| 2023-08-11 | 187.93 | 539.47 | 122.09 |
| 2023-08-10 | 190.28 | 539.47 | 120.30 |
| 2023-08-09 | 189.98 | 539.47 | 120.52 |
| 2023-08-08 | 188.96 | 539.47 | 121.30 |
| 2023-08-07 | 194.09 | 539.47 | 117.44 |
| 2023-08-04 | 194.09 | 539.47 | 117.44 |
| 2023-08-03 | 192.04 | 539.47 | 118.97 |
| 2023-08-02 | 193.36 | 539.47 | 117.98 |
| 2023-08-01 | 201.43 | 699.34 | 165.18 |
| 2023-07-31 | 201.43 | 699.34 | 165.18 |
| 2023-07-28 | 199.67 | 699.34 | 166.74 |
| 2023-07-27 | 195.27 | 699.34 | 170.72 |
| 2023-07-26 | 191.45 | 699.34 | 174.26 |
| 2023-07-25 | 192.33 | 699.34 | 173.44 |
| 2023-07-24 | 181.18 | 699.34 | 184.28 |
| 2023-07-21 | 187.49 | 699.34 | 178.04 |
| 2023-07-20 | 184.70 | 699.34 | 180.77 |
| 2023-07-19 | 185.29 | 699.34 | 180.19 |
| 2023-07-18 | 186.31 | 699.34 | 179.18 |
| 2023-07-14 | 192.04 | 699.34 | 173.71 |
| 2023-07-13 | 191.30 | 699.34 | 174.40 |
| 2023-07-12 | 184.11 | 699.34 | 181.35 |
| 2023-07-11 | 180.88 | 699.34 | 184.58 |
| 2023-07-10 | 178.54 | 699.34 | 186.98 |
| 2023-07-07 | 176.78 | 699.34 | 188.81 |
| 2023-07-06 | 179.12 | 699.34 | 186.38 |
| 2023-07-05 | 185.73 | 699.34 | 179.76 |
| 2023-07-04 | 189.98 | 699.34 | 175.65 |
| 2023-07-03 | 188.22 | 699.34 | 177.34 |
| 2023-06-30 | 182.50 | 699.34 | 182.95 |
| 2023-06-29 | 182.79 | 699.34 | 182.66 |
| 2023-06-28 | 186.61 | 699.34 | 178.90 |
| 2023-06-27 | 185.87 | 699.34 | 179.61 |
| 2023-06-26 | 181.03 | 699.34 | 184.43 |
| 2023-06-23 | 182.06 | 699.34 | 183.40 |
| 2023-06-21 | 186.90 | 699.34 | 178.61 |
| 2023-06-20 | 192.33 | 699.34 | 173.44 |
| 2023-06-19 | 196.44 | 708.75 | 172.82 |
| 2023-06-16 | 198.50 | 765.17 | 189.84 |
| 2023-06-15 | 195.56 | 718.15 | 176.81 |
| 2023-06-14 | 189.10 | 652.32 | 160.23 |
| 2023-06-13 | 191.01 | 639.16 | 154.00 |
| 2023-06-12 | 189.10 | 680.53 | 169.98 |
| 2023-06-09 | 188.52 | 644.80 | 158.15 |
| 2023-06-08 | 186.90 | 678.65 | 171.40 |
| 2023-06-07 | 186.02 | 641.04 | 159.08 |
| 2023-06-06 | 183.38 | 656.08 | 166.81 |
| 2023-06-05 | 183.97 | 607.18 | 149.04 |
| 2023-06-02 | 181.62 | 607.18 | 151.11 |
| 2023-06-01 | 170.47 | 618.47 | 165.64 |
| 2023-05-31 | 171.20 | 618.47 | 164.92 |
| 2023-05-30 | 176.19 | 620.35 | 160.82 |
| 2023-05-29 | 175.60 | 620.35 | 161.37 |
| 2023-05-25 | 178.39 | 622.23 | 159.43 |
| 2023-05-24 | 183.38 | 631.63 | 158.18 |
| 2023-05-23 | 187.64 | 631.63 | 154.36 |
| 2023-05-22 | 191.16 | 631.63 | 151.28 |
| 2023-05-19 | 187.64 | 631.63 | 154.36 |
| 2023-05-18 | 191.74 | 631.63 | 150.78 |
| 2023-05-17 | 188.96 | 631.63 | 153.20 |
| 2023-05-16 | 195.27 | 631.63 | 147.79 |
| 2023-05-15 | 195.27 | 633.51 | 148.42 |
| 2023-05-12 | 189.84 | 633.51 | 153.08 |
| 2023-05-11 | 191.45 | 657.96 | 160.07 |
| 2023-05-10 | 191.60 | 657.96 | 159.94 |
| 2023-05-09 | 192.92 | 657.96 | 158.76 |
| 2023-05-08 | 199.38 | 657.96 | 153.18 |
| 2023-05-05 | 195.85 | 657.96 | 156.20 |
| 2023-05-04 | 194.39 | 657.96 | 157.47 |
| 2023-05-03 | 190.28 | 657.96 | 161.12 |
| 2023-05-02 | 193.36 | 657.96 | 158.37 |
| 2023-04-28 | 193.51 | 657.96 | 158.25 |
| 2023-04-27 | 192.62 | 657.96 | 159.02 |
| 2023-04-26 | 191.02 | 657.96 | 160.45 |
| 2023-04-25 | 189.41 | 657.96 | 161.90 |
| 2023-04-24 | 194.38 | 657.96 | 157.48 |
| 2023-04-21 | 195.55 | 657.96 | 156.46 |
| 2023-04-20 | 200.80 | 657.96 | 151.98 |
| 2023-04-19 | 200.22 | 657.96 | 152.47 |
| 2023-04-18 | 204.31 | 657.96 | 149.08 |
| 2023-04-17 | 206.93 | 657.96 | 146.95 |
| 2023-04-14 | 202.26 | 657.96 | 150.76 |
| 2023-04-13 | 200.22 | 661.73 | 153.72 |
| 2023-04-12 | 199.63 | 661.73 | 154.22 |
| 2023-04-11 | 202.55 | 669.25 | 154.25 |
| 2023-04-06 | 199.93 | 669.25 | 156.48 |
| 2023-04-04 | 199.05 | 688.06 | 163.52 |
| 2023-04-03 | 200.80 | 689.94 | 162.61 |
| 2023-03-31 | 200.51 | 689.94 | 162.87 |
| 2023-03-30 | 199.63 | 689.94 | 163.63 |
| 2023-03-29 | 197.59 | 689.94 | 165.45 |
| 2023-03-28 | 192.04 | 689.94 | 170.49 |
| 2023-03-27 | 188.68 | 688.06 | 172.98 |
| 2023-03-24 | 193.50 | 689.94 | 169.14 |
| 2023-03-23 | 195.84 | 689.94 | 167.02 |
| 2023-03-22 | 189.12 | 689.94 | 173.22 |
| 2023-03-21 | 184.16 | 689.94 | 177.99 |
| 2023-03-20 | 180.51 | 689.94 | 181.61 |
| 2023-03-17 | 188.24 | 689.94 | 174.05 |
| 2023-03-16 | 183.72 | 689.94 | 178.42 |
| 2023-03-15 | 188.83 | 689.94 | 173.50 |
| 2023-03-14 | 184.16 | 689.94 | 177.99 |
| 2023-03-13 | 190.87 | 727.55 | 184.51 |
| 2023-03-10 | 184.59 | 727.55 | 190.78 |
| 2023-03-09 | 194.38 | 727.55 | 181.12 |
| 2023-03-08 | 195.55 | 727.55 | 180.01 |
| 2023-03-07 | 202.55 | 727.55 | 173.52 |
| 2023-03-06 | 203.72 | 727.55 | 172.47 |
| 2023-03-03 | 203.43 | 727.55 | 172.73 |
| 2023-03-02 | 200.80 | 727.55 | 175.12 |
| 2023-03-01 | 203.14 | 727.55 | 173.00 |
| 2023-02-28 | 191.89 | 697.46 | 173.20 |
| 2023-02-27 | 193.21 | 697.46 | 171.98 |
| 2023-02-24 | 195.55 | 697.46 | 169.83 |
| 2023-02-23 | 199.05 | 699.34 | 167.29 |
| 2023-02-22 | 199.93 | 701.22 | 167.14 |
| 2023-02-21 | 201.97 | 708.75 | 167.82 |
| 2023-02-20 | 206.64 | 708.75 | 163.74 |
| 2023-02-17 | 204.89 | 708.75 | 165.26 |
| 2023-02-16 | 208.69 | 708.75 | 162.00 |
| 2023-02-15 | 205.77 | 708.75 | 164.50 |
| 2023-02-14 | 210.15 | 708.75 | 160.76 |
| 2023-02-13 | 211.61 | 708.75 | 159.54 |
| 2023-02-10 | 211.02 | 708.75 | 160.03 |
| 2023-02-09 | 217.74 | 708.75 | 154.53 |
| 2023-02-08 | 212.78 | 708.75 | 158.57 |
| 2023-02-07 | 212.78 | 708.75 | 158.57 |
| 2023-02-06 | 211.90 | 708.75 | 159.30 |
| 2023-02-03 | 218.03 | 708.75 | 154.30 |
| 2023-02-02 | 222.41 | 704.98 | 149.67 |
| 2023-02-01 | 223.87 | 704.98 | 148.55 |
| 2023-01-31 | 221.24 | 746.36 | 163.46 |
| 2023-01-30 | 224.46 | 752.00 | 162.59 |
| 2023-01-27 | 232.63 | 759.53 | 158.40 |
| 2023-01-26 | 231.76 | 753.89 | 157.38 |
| 2023-01-20 | 223.87 | 812.19 | 181.65 |
| 2023-01-19 | 218.03 | 810.31 | 186.23 |
| 2023-01-18 | 218.62 | 810.31 | 185.71 |
| 2023-01-17 | 216.86 | 810.31 | 187.29 |
| 2023-01-16 | 218.91 | 810.31 | 185.45 |
| 2023-01-13 | 219.20 | 810.31 | 185.18 |
| 2023-01-12 | 215.99 | 810.31 | 188.08 |
| 2023-01-11 | 215.11 | 810.31 | 188.88 |
| 2023-01-10 | 213.36 | 810.31 | 190.50 |
| 2023-01-09 | 213.94 | 810.31 | 189.96 |
| 2023-01-06 | 208.40 | 808.43 | 194.57 |
| 2023-01-05 | 209.27 | 804.67 | 192.52 |
| 2023-01-04 | 205.47 | 799.03 | 194.30 |
| 2023-01-03 | 195.84 | 793.38 | 201.98 |
| 2022-12-30 | 190.87 | 785.86 | 204.55 |
| 2022-12-29 | 189.85 | 780.22 | 203.68 |
| 2022-12-28 | 192.62 | 780.22 | 200.80 |
| 2022-12-23 | 187.66 | 740.72 | 192.26 |
| 2022-12-22 | 188.97 | 699.34 | 176.61 |
| 2022-12-21 | 181.67 | 548.88 | 130.37 |
| 2022-12-20 | 180.51 | 375.84 | 69.64 |
| 2022-12-19 | 184.89 | 375.84 | 67.03 |
| 2022-12-16 | 186.49 | 370.20 | 64.12 |
| 2022-12-15 | 184.89 | 370.20 | 65.05 |
| 2022-12-14 | 189.12 | 366.44 | 61.33 |
| 2022-12-13 | 188.10 | 330.70 | 49.50 |
| 2022-12-12 | 185.91 | 353.27 | 58.54 |
| 2022-12-09 | 192.04 | 389.01 | 67.45 |
| 2022-12-08 | 185.62 | 389.01 | 71.21 |
| 2022-12-07 | 177.15 | 389.01 | 76.44 |
| 2022-12-06 | 185.91 | 389.01 | 71.04 |
| 2022-12-05 | 185.76 | 389.01 | 71.12 |
| 2022-12-02 | 174.08 | 389.01 | 78.42 |
| 2022-12-01 | 176.27 | 310.02 | 48.41 |
| 2022-11-30 | 173.06 | 379.61 | 75.64 |
| 2022-11-29 | 167.51 | 383.37 | 80.69 |
| 2022-11-28 | 154.37 | 383.37 | 90.03 |
| 2022-11-25 | 158.16 | 383.37 | 87.23 |
| 2022-11-24 | 159.62 | 387.13 | 87.63 |
| 2022-11-23 | 157.29 | 387.13 | 89.33 |
| 2022-11-22 | 155.83 | 387.13 | 90.41 |
| 2022-11-21 | 159.48 | 389.01 | 88.46 |
| 2022-11-18 | 164.00 | 389.01 | 85.23 |
| 2022-11-17 | 165.03 | 389.01 | 84.51 |
| 2022-11-16 | 168.09 | 389.01 | 82.40 |
| 2022-11-15 | 169.41 | 398.41 | 85.00 |
| 2022-11-14 | 158.46 | 415.34 | 99.39 |
| 2022-11-11 | 154.37 | 420.98 | 104.82 |
| 2022-11-10 | 136.55 | 420.98 | 120.24 |
| 2022-11-09 | 140.35 | 420.98 | 116.76 |
| 2022-11-08 | 143.42 | 420.98 | 114.03 |
| 2022-11-07 | 143.56 | 420.98 | 113.90 |
| 2022-11-04 | 136.99 | 420.98 | 119.83 |
| 2022-11-03 | 125.16 | 422.86 | 132.22 |
| 2022-11-02 | 132.32 | 424.74 | 125.87 |
| 2022-11-01 | 127.06 | 426.63 | 131.93 |
| 2022-10-31 | 116.40 | 436.03 | 147.70 |
| 2022-10-28 | 118.15 | 443.55 | 149.16 |
| 2022-10-27 | 126.48 | 443.55 | 140.00 |
| 2022-10-26 | 125.07 | 443.55 | 141.51 |
| 2022-10-25 | 122.95 | 449.20 | 146.33 |
| 2022-10-24 | 122.95 | 475.53 | 158.14 |
| 2022-10-21 | 137.75 | 503.74 | 153.94 |
| 2022-10-20 | 138.46 | 503.74 | 153.19 |
| 2022-10-19 | 141.98 | 503.74 | 149.50 |
| 2022-10-18 | 147.48 | 503.74 | 143.96 |
| 2022-10-17 | 142.97 | 503.74 | 148.49 |
| 2022-10-14 | 142.83 | 511.26 | 151.73 |
| 2022-10-13 | 140.43 | 528.19 | 161.28 |
| 2022-10-12 | 144.52 | 528.19 | 156.91 |
| 2022-10-11 | 146.49 | 562.04 | 168.59 |
| 2022-10-10 | 151.56 | 599.66 | 178.12 |
| 2022-10-07 | 159.03 | 605.30 | 172.28 |
| 2022-10-06 | 162.98 | 616.59 | 172.49 |
| 2022-10-05 | 163.97 | 635.39 | 178.60 |
| 2022-10-03 | 149.59 | 642.92 | 197.65 |
| 2022-09-30 | 152.13 | 652.32 | 198.39 |
| 2022-09-29 | 150.86 | 652.32 | 199.90 |
| 2022-09-28 | 152.27 | 656.08 | 199.71 |
| 2022-09-27 | 161.01 | 656.08 | 189.68 |
| 2022-09-26 | 160.72 | 689.94 | 202.98 |
| 2022-09-23 | 161.85 | 703.10 | 206.70 |
| 2022-09-22 | 165.09 | 727.55 | 212.18 |
| 2022-09-21 | 169.32 | 746.36 | 214.26 |
| 2022-09-20 | 173.97 | 746.36 | 208.92 |
| 2022-09-19 | 170.45 | 746.36 | 212.95 |
| 2022-09-16 | 173.41 | 753.89 | 212.31 |
| 2022-09-15 | 175.66 | 753.89 | 209.76 |
| 2022-09-14 | 174.82 | 744.48 | 207.29 |
| 2022-09-13 | 181.44 | 746.36 | 200.72 |
| 2022-09-09 | 181.86 | 746.36 | 200.27 |
| 2022-09-08 | 174.54 | 740.72 | 206.23 |
| 2022-09-07 | 177.21 | 740.72 | 203.28 |
| 2022-09-06 | 179.19 | 740.72 | 201.13 |
| 2022-09-05 | 179.05 | 740.72 | 201.28 |
| 2022-09-02 | 182.43 | 740.72 | 197.68 |
| 2022-09-01 | 184.68 | 740.72 | 195.32 |
| 2022-08-31 | 188.91 | 742.60 | 191.65 |
| 2022-08-30 | 188.91 | 740.72 | 191.00 |
| 2022-08-29 | 189.19 | 740.72 | 190.71 |
| 2022-08-26 | 191.73 | 740.72 | 188.19 |
| 2022-08-25 | 188.91 | 740.72 | 191.00 |
| 2022-08-24 | 179.05 | 740.72 | 201.28 |
| 2022-08-23 | 182.43 | 740.72 | 197.68 |
| 2022-08-22 | 185.81 | 740.72 | 194.15 |
| 2022-08-19 | 186.37 | 740.72 | 193.57 |
| 2022-08-18 | 185.81 | 746.36 | 196.13 |
| 2022-08-17 | 187.78 | 746.36 | 194.10 |
| 2022-08-16 | 186.66 | 746.36 | 195.25 |
| 2022-08-15 | 190.04 | 735.08 | 187.92 |
| 2022-08-12 | 192.01 | 735.08 | 185.97 |
| 2022-08-11 | 190.04 | 746.36 | 191.81 |
| 2022-08-10 | 183.84 | 746.36 | 198.19 |
| 2022-08-09 | 188.91 | 746.36 | 192.95 |
| 2022-08-08 | 189.76 | 746.36 | 192.09 |
| 2022-08-05 | 191.73 | 746.36 | 190.12 |
| 2022-08-04 | 191.45 | 746.36 | 190.40 |
| 2022-08-03 | 185.81 | 746.36 | 196.13 |
| 2022-08-02 | 184.68 | 695.58 | 179.46 |
| 2022-08-01 | 191.45 | 695.58 | 172.98 |
| 2022-07-29 | 191.45 | 695.58 | 172.98 |
| 2022-07-28 | 197.65 | 689.94 | 165.39 |
| 2022-07-27 | 198.78 | 689.94 | 164.39 |
| 2022-07-26 | 202.44 | 671.13 | 154.97 |
| 2022-07-25 | 197.65 | 639.16 | 148.33 |
| 2022-07-22 | 197.37 | 639.16 | 148.57 |
| 2022-07-21 | 197.08 | 639.16 | 148.80 |
| 2022-07-20 | 202.16 | 629.75 | 141.51 |
| 2022-07-19 | 199.06 | 629.75 | 144.02 |
| 2022-07-18 | 201.03 | 629.75 | 142.42 |
| 2022-07-15 | 193.70 | 629.75 | 148.47 |
| 2022-07-14 | 199.34 | 629.75 | 143.79 |
| 2022-07-13 | 200.75 | 629.75 | 142.65 |
| 2022-07-12 | 201.03 | 624.11 | 140.54 |
| 2022-07-11 | 204.98 | 624.11 | 137.43 |
| 2022-07-08 | 213.15 | 624.11 | 131.23 |
| 2022-07-07 | 212.59 | 624.11 | 131.65 |
| 2022-07-06 | 210.33 | 629.75 | 135.15 |
| 2022-07-05 | 214.56 | 614.71 | 127.21 |
| 2022-07-04 | 214.00 | 624.11 | 130.61 |
| 2022-06-30 | 214.00 | 624.11 | 130.61 |
| 2022-06-29 | 215.41 | 622.23 | 128.98 |
| 2022-06-28 | 220.20 | 622.23 | 125.56 |
| 2022-06-27 | 218.22 | 622.23 | 126.96 |
| 2022-06-24 | 210.61 | 622.23 | 132.52 |
| 2022-06-23 | 204.69 | 635.39 | 141.35 |
| 2022-06-22 | 200.75 | 656.08 | 151.40 |
| 2022-06-21 | 208.36 | 656.08 | 145.20 |
| 2022-06-20 | 203.29 | 656.08 | 149.30 |
| 2022-06-17 | 202.44 | 656.08 | 149.99 |
| 2022-06-16 | 198.21 | 656.08 | 153.54 |
| 2022-06-15 | 204.98 | 656.08 | 147.92 |
| 2022-06-14 | 201.03 | 663.61 | 153.66 |
| 2022-06-13 | 200.75 | 663.61 | 153.90 |
| 2022-06-10 | 211.74 | 693.70 | 154.60 |
| 2022-06-09 | 212.31 | 689.94 | 152.94 |
| 2022-06-08 | 213.71 | 676.77 | 147.60 |
| 2022-06-07 | 207.23 | 676.77 | 152.83 |
| 2022-06-06 | 208.64 | 703.10 | 160.21 |
| 2022-06-02 | 200.75 | 718.15 | 172.04 |
| 2022-06-01 | 203.29 | 740.72 | 177.20 |
| 2022-05-31 | 204.69 | 752.00 | 179.63 |
| 2022-05-30 | 200.47 | 757.65 | 185.44 |
| 2022-05-27 | 194.83 | 757.65 | 190.90 |
| 2022-05-26 | 186.09 | 755.77 | 199.12 |
| 2022-05-25 | 187.22 | 763.29 | 200.57 |
| 2022-05-24 | 186.37 | 785.86 | 209.34 |
| 2022-05-23 | 190.60 | 789.62 | 206.13 |
| 2022-05-20 | 193.98 | 789.62 | 202.61 |
| 2022-05-19 | 185.81 | 785.86 | 209.95 |
| 2022-05-18 | 192.29 | 785.86 | 203.07 |
| 2022-05-17 | 192.01 | 783.98 | 202.72 |
| 2022-05-16 | 182.71 | 799.03 | 218.00 |
| 2022-05-13 | 181.86 | 802.79 | 220.29 |
| 2022-05-12 | 174.39 | 821.59 | 235.86 |
| 2022-05-11 | 181.30 | 864.85 | 243.00 |
| 2022-05-10 | 177.92 | 859.21 | 245.14 |
| 2022-05-06 | 183.84 | 859.21 | 237.94 |
| 2022-05-05 | 194.27 | 859.21 | 225.97 |
| 2022-05-04 | 195.68 | 859.21 | 224.41 |
| 2022-05-03 | 199.06 | 859.21 | 220.74 |
| 2022-04-29 | 199.06 | 859.21 | 220.74 |
| 2022-04-28 | 187.22 | 859.21 | 233.96 |
| 2022-04-27 | 182.71 | 859.21 | 239.29 |
| 2022-04-26 | 182.71 | 859.21 | 239.29 |
| 2022-04-25 | 182.99 | 913.75 | 258.23 |
| 2022-04-22 | 192.54 | 913.75 | 246.54 |
| 2022-04-21 | 193.10 | 913.75 | 245.88 |
| 2022-04-20 | 196.47 | 913.75 | 241.95 |
| 2022-04-19 | 197.87 | 913.75 | 240.33 |
| 2022-04-14 | 204.89 | 913.75 | 232.50 |
| 2022-04-13 | 202.92 | 913.75 | 234.66 |
| 2022-04-12 | 202.08 | 913.75 | 235.59 |
| 2022-04-11 | 200.68 | 913.75 | 237.16 |
| 2022-04-08 | 210.22 | 913.75 | 226.78 |
| 2022-04-07 | 209.10 | 913.75 | 227.97 |
| 2022-04-06 | 212.47 | 913.75 | 224.43 |
| 2022-04-04 | 218.64 | 913.75 | 218.15 |
| 2022-04-01 | 212.47 | 913.75 | 224.43 |
| 2022-03-31 | 212.75 | 915.64 | 224.74 |
| 2022-03-30 | 214.43 | 915.64 | 223.00 |
| 2022-03-29 | 210.50 | 915.64 | 227.09 |
| 2022-03-28 | 207.13 | 926.92 | 234.36 |
| 2022-03-25 | 202.92 | 926.92 | 239.00 |
| 2022-03-24 | 210.78 | 926.92 | 230.43 |
| 2022-03-23 | 213.31 | 926.92 | 227.76 |
| 2022-03-22 | 209.94 | 926.92 | 231.33 |
| 2022-03-21 | 200.40 | 926.92 | 241.85 |
| 2022-03-18 | 204.05 | 926.92 | 237.75 |
| 2022-03-17 | 204.33 | 926.92 | 237.44 |
| 2022-03-16 | 184.11 | 926.92 | 261.45 |
| 2022-03-15 | 161.79 | 926.92 | 292.26 |
| 2022-03-14 | 177.94 | 926.92 | 269.48 |
| 2022-03-11 | 191.97 | 926.92 | 251.72 |
| 2022-03-10 | 196.19 | 926.92 | 246.72 |
| 2022-03-09 | 191.69 | 928.80 | 252.70 |
| 2022-03-08 | 193.10 | 928.80 | 251.01 |
| 2022-03-07 | 197.87 | 928.80 | 245.39 |
| 2022-03-04 | 209.66 | 945.73 | 237.70 |
| 2022-03-03 | 217.80 | 972.06 | 237.33 |
| 2022-03-02 | 215.84 | 996.51 | 247.18 |
| 2022-03-01 | 221.17 | 1,024.72 | 250.19 |
| 2022-02-28 | 221.17 | 1,024.72 | 250.19 |
| 2022-02-25 | 221.73 | 1,047.29 | 256.60 |
| 2022-02-24 | 223.70 | 1,045.41 | 253.85 |
| 2022-02-23 | 234.09 | 1,047.29 | 243.41 |
| 2022-02-22 | 231.56 | 1,047.29 | 246.03 |
| 2022-02-21 | 241.67 | 1,062.34 | 240.20 |
| 2022-02-18 | 243.63 | 1,081.15 | 243.73 |
| 2022-02-17 | 249.81 | 1,084.91 | 238.73 |
| 2022-02-16 | 248.40 | 1,077.38 | 237.94 |
| 2022-02-15 | 243.35 | 1,066.10 | 239.62 |
| 2022-02-14 | 246.44 | 1,047.29 | 231.17 |
| 2022-02-11 | 251.21 | 1,039.77 | 224.53 |
| 2022-02-10 | 251.49 | 1,041.65 | 224.80 |
| 2022-02-09 | 250.37 | 1,054.81 | 229.60 |
| 2022-02-08 | 243.63 | 1,075.50 | 242.08 |
| 2022-02-07 | 246.44 | 1,073.62 | 238.77 |
| 2022-02-04 | 246.72 | 1,083.03 | 241.21 |
| 2022-01-31 | 236.61 | 1,081.15 | 250.89 |
| 2022-01-28 | 232.40 | 1,066.10 | 250.81 |
| 2022-01-27 | 235.77 | 1,060.46 | 245.61 |
| 2022-01-26 | 242.51 | 1,060.46 | 238.81 |
| 2022-01-25 | 242.51 | 1,051.05 | 236.07 |
| 2022-01-24 | 248.12 | 1,066.10 | 234.97 |
| 2022-01-21 | 251.77 | 1,079.27 | 235.24 |
| 2022-01-20 | 252.05 | 1,075.50 | 233.90 |
| 2022-01-19 | 239.98 | 1,064.22 | 242.44 |
| 2022-01-18 | 240.54 | 1,073.62 | 244.63 |
| 2022-01-17 | 241.67 | 1,101.83 | 251.76 |
| 2022-01-14 | 243.63 | 1,060.46 | 237.70 |
| 2022-01-13 | 244.75 | 1,088.67 | 244.79 |
| 2022-01-12 | 243.91 | 1,135.69 | 259.30 |
| 2022-01-11 | 234.93 | 1,158.26 | 275.68 |
| 2022-01-10 | 234.65 | 1,177.07 | 281.62 |
| 2022-01-07 | 231.84 | 1,178.95 | 285.41 |
| 2022-01-06 | 225.94 | 1,177.07 | 291.81 |
| 2022-01-05 | 223.42 | 1,150.74 | 286.72 |
| 2022-01-04 | 229.03 | 1,115.00 | 269.26 |
| 2022-01-03 | 228.47 | 1,122.52 | 272.19 |
| 2021-12-31 | 230.16 | 1,084.91 | 258.89 |
| 2021-12-30 | 226.79 | 1,066.10 | 256.84 |
| 2021-12-29 | 225.66 | 1,054.81 | 254.60 |
| 2021-12-28 | 228.75 | 1,047.29 | 248.98 |
| 2021-12-24 | 228.19 | 992.75 | 232.96 |
| 2021-12-23 | 227.63 | 966.42 | 225.50 |
| 2021-12-22 | 225.66 | 964.54 | 226.88 |
| 2021-12-21 | 224.26 | 943.85 | 221.92 |
| 2021-12-20 | 221.45 | 930.68 | 220.63 |
| 2021-12-17 | 227.63 | 919.40 | 211.14 |
| 2021-12-16 | 232.12 | 915.64 | 205.80 |
| 2021-12-15 | 231.00 | 896.83 | 201.16 |
| 2021-12-14 | 233.52 | 846.05 | 183.65 |
| 2021-12-13 | 238.86 | 783.98 | 160.87 |
| 2021-12-10 | 238.58 | 746.36 | 149.98 |
| 2021-12-09 | 242.23 | 633.51 | 114.34 |
| 2021-12-08 | 239.14 | 603.42 | 107.41 |
| 2021-12-07 | 238.86 | 599.66 | 106.48 |
| 2021-12-06 | 229.87 | 597.78 | 111.53 |
| 2021-12-03 | 235.77 | 603.42 | 109.49 |
| 2021-12-02 | 236.33 | 595.90 | 106.91 |
| 2021-12-01 | 234.65 | 595.90 | 107.95 |
| 2021-11-30 | 231.56 | 622.23 | 117.83 |
| 2021-11-29 | 238.86 | 641.04 | 118.69 |
| 2021-11-26 | 240.54 | 633.51 | 115.40 |
| 2021-11-25 | 249.81 | 631.63 | 109.15 |
| 2021-11-24 | 248.97 | 610.94 | 103.73 |
| 2021-11-23 | 248.40 | 595.90 | 99.74 |
| 2021-11-22 | 252.33 | 669.25 | 118.33 |
| 2021-11-19 | 253.46 | 699.34 | 126.15 |
| 2021-11-18 | 256.55 | 783.98 | 147.93 |
| 2021-11-17 | 261.88 | 793.38 | 146.87 |
| 2021-11-16 | 262.16 | 791.50 | 146.16 |
| 2021-11-15 | 258.79 | 787.74 | 147.43 |
| 2021-11-12 | 257.95 | 787.74 | 148.01 |
| 2021-11-11 | 257.11 | 787.74 | 148.59 |
| 2021-11-10 | 253.18 | 793.38 | 152.96 |
| 2021-11-09 | 250.37 | 783.98 | 152.30 |
| 2021-11-08 | 250.37 | 774.57 | 149.62 |
| 2021-11-05 | 252.05 | 774.57 | 148.42 |
| 2021-11-04 | 256.26 | 774.57 | 145.48 |
| 2021-11-03 | 253.18 | 802.79 | 155.62 |
| 2021-11-02 | 255.14 | 836.64 | 163.74 |
| 2021-11-01 | 255.14 | 876.14 | 174.86 |
| 2021-10-29 | 258.23 | 883.66 | 174.59 |
| 2021-10-28 | 259.91 | 934.44 | 187.41 |
| 2021-10-27 | 261.29 | 930.68 | 185.28 |
| 2021-10-26 | 266.79 | 925.04 | 179.46 |
| 2021-10-25 | 268.16 | 894.95 | 170.25 |
| 2021-10-22 | 267.89 | 893.07 | 169.94 |
| 2021-10-21 | 265.96 | 864.85 | 163.65 |
| 2021-10-20 | 268.71 | 861.09 | 160.66 |
| 2021-10-19 | 263.49 | 878.02 | 169.06 |
| 2021-10-18 | 258.81 | 913.75 | 182.53 |
| 2021-10-15 | 257.16 | 934.44 | 189.63 |
| 2021-10-12 | 251.94 | 953.25 | 199.27 |
| 2021-10-11 | 256.61 | 966.42 | 199.04 |
| 2021-10-08 | 250.29 | 977.70 | 207.66 |
| 2021-10-07 | 248.64 | 983.34 | 210.73 |
| 2021-10-06 | 238.47 | 988.99 | 221.74 |
| 2021-10-05 | 240.39 | 987.11 | 219.37 |
| 2021-10-04 | 239.84 | 985.22 | 219.33 |
| 2021-09-30 | 246.72 | 985.22 | 213.00 |
| 2021-09-29 | 248.09 | 1,002.15 | 216.63 |
| 2021-09-28 | 245.34 | 1,000.27 | 218.60 |
| 2021-09-27 | 241.22 | 1,004.03 | 223.56 |
| 2021-09-24 | 241.77 | 1,004.03 | 223.04 |
| 2021-09-23 | 246.17 | 1,004.03 | 218.93 |
| 2021-09-21 | 241.77 | 1,022.84 | 228.54 |
| 2021-09-20 | 240.39 | 1,017.20 | 228.21 |
| 2021-09-17 | 251.67 | 1,009.68 | 215.55 |
| 2021-09-16 | 248.64 | 1,009.68 | 218.29 |
| 2021-09-15 | 254.42 | 1,015.32 | 214.69 |
| 2021-09-14 | 259.64 | 1,015.32 | 210.12 |
| 2021-09-13 | 263.76 | 1,028.48 | 210.22 |
| 2021-09-10 | 268.99 | 1,036.01 | 207.87 |
| 2021-09-09 | 262.11 | 1,083.03 | 226.70 |
| 2021-09-08 | 269.81 | 1,032.24 | 206.17 |
| 2021-09-07 | 270.91 | 1,073.62 | 216.42 |
| 2021-09-06 | 267.89 | 953.25 | 186.30 |
| 2021-09-03 | 264.86 | 900.59 | 174.24 |
| 2021-09-02 | 267.06 | 887.42 | 169.01 |
| 2021-09-01 | 265.69 | 887.42 | 170.02 |
| 2021-08-31 | 263.21 | 885.54 | 171.34 |
| 2021-08-30 | 258.81 | 874.26 | 171.52 |
| 2021-08-27 | 256.89 | 874.26 | 172.99 |
| 2021-08-26 | 257.16 | 849.81 | 165.93 |
| 2021-08-25 | 261.01 | 840.40 | 160.49 |
| 2021-08-24 | 260.74 | 840.40 | 160.69 |
| 2021-08-23 | 253.04 | 838.52 | 165.84 |
| 2021-08-20 | 248.92 | 836.64 | 168.44 |
| 2021-08-19 | 255.24 | 840.40 | 164.72 |
| 2021-08-18 | 262.66 | 840.40 | 159.30 |
| 2021-08-17 | 261.01 | 840.40 | 160.49 |
| 2021-08-16 | 267.34 | 840.40 | 156.00 |
| 2021-08-13 | 269.81 | 840.40 | 154.29 |
| 2021-08-12 | 270.91 | 838.52 | 153.03 |
| 2021-08-11 | 273.11 | 842.28 | 152.55 |
| 2021-08-10 | 272.29 | 846.05 | 154.12 |
| 2021-08-09 | 267.89 | 840.40 | 155.62 |
| 2021-08-06 | 267.06 | 847.93 | 158.25 |
| 2021-08-05 | 267.34 | 842.28 | 156.52 |
| 2021-08-04 | 270.36 | 840.40 | 153.91 |
| 2021-08-03 | 266.79 | 838.52 | 155.88 |
| 2021-08-02 | 267.34 | 838.52 | 155.49 |
| 2021-07-30 | 264.59 | 836.64 | 156.90 |
| 2021-07-29 | 268.99 | 823.48 | 150.27 |
| 2021-07-28 | 257.99 | 821.59 | 157.44 |
| 2021-07-27 | 252.77 | 783.98 | 150.59 |
| 2021-07-26 | 267.06 | 836.64 | 155.17 |
| 2021-07-23 | 283.01 | 840.40 | 145.53 |
| 2021-07-22 | 288.23 | 838.52 | 141.74 |
| 2021-07-21 | 281.64 | 836.64 | 145.43 |
| 2021-07-20 | 281.64 | 838.52 | 145.92 |
| 2021-07-19 | 284.94 | 847.93 | 146.26 |
| 2021-07-16 | 293.18 | 834.76 | 137.74 |
| 2021-07-15 | 291.81 | 836.64 | 139.06 |
| 2021-07-14 | 289.06 | 834.76 | 140.26 |
| 2021-07-13 | 291.53 | 838.52 | 139.70 |
| 2021-07-12 | 286.31 | 838.52 | 142.95 |
| 2021-07-09 | 284.11 | 834.76 | 143.36 |
| 2021-07-08 | 281.36 | 832.88 | 144.62 |
| 2021-07-07 | 292.36 | 836.64 | 138.72 |
| 2021-07-06 | 292.63 | 829.12 | 136.64 |
| 2021-07-05 | 293.73 | 832.88 | 136.93 |
| 2021-07-02 | 295.11 | 838.52 | 137.54 |
| 2021-06-30 | 301.98 | 834.76 | 132.54 |
| 2021-06-29 | 304.46 | 838.52 | 132.05 |
| 2021-06-28 | 307.48 | 847.93 | 132.63 |
| 2021-06-25 | 307.21 | 834.76 | 129.55 |
| 2021-06-24 | 302.53 | 846.05 | 135.02 |
| 2021-06-23 | 301.71 | 859.21 | 138.78 |
| 2021-06-22 | 294.01 | 857.33 | 142.97 |
| 2021-06-21 | 296.76 | 870.50 | 144.61 |
| 2021-06-18 | 300.88 | 864.85 | 140.68 |
| 2021-06-17 | 297.03 | 859.21 | 141.59 |
| 2021-06-16 | 295.93 | 844.16 | 138.47 |
| 2021-06-15 | 298.68 | 821.59 | 131.16 |
| 2021-06-11 | 301.43 | 827.24 | 130.98 |
| 2021-06-10 | 299.78 | 853.57 | 138.52 |
| 2021-06-09 | 300.06 | 879.90 | 144.94 |
| 2021-06-08 | 300.33 | 889.30 | 147.12 |
| 2021-06-07 | 300.61 | 868.61 | 141.79 |
| 2021-06-04 | 301.98 | 861.09 | 139.09 |
| 2021-06-03 | 302.26 | 878.02 | 143.13 |
| 2021-06-02 | 306.66 | 847.93 | 133.10 |
| 2021-06-01 | 309.41 | 817.83 | 124.19 |
| 2021-05-31 | 304.18 | 810.31 | 125.22 |
| 2021-05-28 | 304.46 | 799.03 | 122.28 |
| 2021-05-27 | 303.91 | 840.40 | 132.83 |
| 2021-05-26 | 303.91 | 838.52 | 132.36 |
| 2021-05-25 | 301.16 | 829.12 | 131.61 |
| 2021-05-24 | 294.01 | 827.24 | 135.33 |
| 2021-05-21 | 293.73 | 819.71 | 133.59 |
| 2021-05-20 | 293.46 | 815.95 | 132.80 |
| 2021-05-18 | 295.66 | 815.95 | 131.50 |
| 2021-05-17 | 290.16 | 767.05 | 122.23 |
| 2021-05-14 | 287.68 | 765.17 | 123.16 |
| 2021-05-13 | 284.66 | 763.29 | 124.43 |
| 2021-05-12 | 290.43 | 765.17 | 121.59 |
| 2021-05-11 | 286.58 | 763.29 | 123.31 |
| 2021-05-10 | 295.11 | 774.57 | 121.35 |
| 2021-05-07 | 296.21 | 780.22 | 122.16 |
| 2021-05-06 | 295.66 | 782.10 | 122.94 |
| 2021-05-05 | 293.73 | 780.22 | 123.56 |
| 2021-05-04 | 295.66 | 782.10 | 122.94 |
| 2021-05-03 | 291.53 | 782.10 | 125.29 |
| 2021-04-30 | 295.93 | 780.22 | 122.31 |
| 2021-04-29 | 305.01 | 778.34 | 116.87 |
| 2021-04-28 | 299.78 | 761.41 | 115.47 |
| 2021-04-27 | 297.33 | 759.53 | 116.33 |
| 2021-04-26 | 298.15 | 761.41 | 116.35 |
| 2021-04-23 | 300.06 | 761.41 | 115.32 |
| 2021-04-22 | 295.15 | 763.29 | 118.47 |
| 2021-04-21 | 293.79 | 757.65 | 117.79 |
| 2021-04-20 | 300.06 | 761.41 | 115.32 |
| 2021-04-19 | 300.33 | 755.77 | 113.77 |
| 2021-04-16 | 298.42 | 755.77 | 114.79 |
| 2021-04-15 | 295.42 | 761.41 | 117.85 |
| 2021-04-14 | 297.87 | 765.17 | 117.45 |
| 2021-04-13 | 294.06 | 763.29 | 119.08 |
| 2021-04-12 | 290.24 | 757.65 | 119.77 |
| 2021-04-09 | 295.15 | 755.77 | 116.57 |
| 2021-04-08 | 298.96 | 744.48 | 111.67 |
| 2021-04-07 | 293.79 | 752.00 | 116.36 |
| 2021-04-01 | 297.33 | 755.77 | 115.38 |
| 2021-03-31 | 290.52 | 753.89 | 118.66 |
| 2021-03-30 | 292.70 | 763.29 | 119.84 |
| 2021-03-29 | 289.97 | 782.10 | 126.20 |
| 2021-03-26 | 289.15 | 783.98 | 127.15 |
| 2021-03-25 | 283.70 | 770.81 | 126.95 |
| 2021-03-24 | 283.16 | 776.46 | 128.74 |
| 2021-03-23 | 292.42 | 772.69 | 122.39 |
| 2021-03-22 | 296.51 | 774.57 | 120.57 |
| 2021-03-19 | 297.60 | 770.81 | 119.02 |
| 2021-03-18 | 304.14 | 768.93 | 115.01 |
| 2021-03-17 | 299.24 | 774.57 | 119.06 |
| 2021-03-16 | 298.69 | 789.62 | 123.13 |
| 2021-03-15 | 296.78 | 772.69 | 119.94 |
| 2021-03-12 | 295.15 | 744.48 | 113.71 |
| 2021-03-11 | 303.05 | 744.48 | 109.52 |
| 2021-03-10 | 297.06 | 742.60 | 112.21 |
| 2021-03-09 | 294.60 | 740.72 | 113.05 |
| 2021-03-08 | 291.61 | 752.00 | 117.57 |
| 2021-03-05 | 298.42 | 759.53 | 115.73 |
| 2021-03-04 | 300.87 | 767.05 | 116.29 |
| 2021-03-03 | 308.78 | 782.10 | 115.79 |
| 2021-03-02 | 298.42 | 787.74 | 122.82 |
| 2021-03-01 | 303.05 | 800.91 | 123.52 |
| 2021-02-26 | 298.15 | 802.79 | 126.75 |
| 2021-02-25 | 313.14 | 836.64 | 126.72 |
| 2021-02-24 | 307.14 | 763.29 | 112.04 |
| 2021-02-23 | 319.68 | 750.12 | 102.57 |
| 2021-02-22 | 315.86 | 746.36 | 103.52 |
| 2021-02-19 | 319.68 | 750.12 | 102.57 |
| 2021-02-18 | 319.40 | 763.29 | 105.84 |
| 2021-02-17 | 325.67 | 780.22 | 106.78 |
| 2021-02-16 | 321.04 | 791.50 | 111.74 |
| 2021-02-11 | 313.14 | 776.46 | 112.15 |
| 2021-02-10 | 312.32 | 800.91 | 118.50 |
| 2021-02-09 | 303.05 | 799.03 | 123.05 |
| 2021-02-08 | 301.96 | 783.98 | 119.92 |
| 2021-02-05 | 301.69 | 765.17 | 115.38 |
| 2021-02-04 | 298.42 | 733.20 | 109.13 |
| 2021-02-03 | 301.42 | 708.75 | 101.47 |
| 2021-02-02 | 300.87 | 689.94 | 97.05 |
| 2021-02-01 | 295.97 | 663.61 | 92.85 |
| 2021-01-29 | 287.79 | 661.73 | 96.43 |
| 2021-01-28 | 291.06 | 639.16 | 89.01 |
| 2021-01-27 | 301.42 | 614.71 | 78.05 |
| 2021-01-26 | 302.78 | 594.02 | 72.31 |
| 2021-01-25 | 312.59 | 577.09 | 64.11 |
| 2021-01-22 | 303.60 | 548.88 | 60.77 |
| 2021-01-21 | 309.59 | 539.47 | 56.12 |
| 2021-01-20 | 309.87 | 528.19 | 53.27 |
| 2021-01-19 | 306.05 | 515.02 | 51.46 |
| 2021-01-18 | 295.15 | 496.22 | 50.88 |
| 2021-01-15 | 292.15 | 483.05 | 48.68 |
| 2021-01-14 | 290.24 | 432.27 | 36.39 |
| 2021-01-13 | 286.97 | 430.39 | 37.06 |
| 2021-01-12 | 286.97 | 430.39 | 37.06 |
| 2021-01-11 | 283.16 | 430.39 | 38.42 |
| 2021-01-08 | 281.80 | 428.51 | 38.43 |
| 2021-01-07 | 277.44 | 426.63 | 39.53 |
| 2021-01-06 | 279.34 | 407.82 | 33.87 |
| 2021-01-05 | 277.98 | 381.49 | 27.38 |
| 2021-01-04 | 276.62 | 357.04 | 21.35 |
| 2020-12-31 | 273.35 | 328.82 | 14.86 |
| 2020-12-30 | 272.53 | 319.42 | 12.59 |
| 2020-12-29 | 264.36 | 310.02 | 12.53 |
| 2020-12-28 | 260.81 | 298.73 | 10.51 |
| 2020-12-24 | 262.45 | 285.57 | 6.38 |
| 2020-12-23 | 261.36 | 263.00 | 0.45 |
| 2020-12-22 | 258.36 | 279.92 | 6.02 |
| 2020-12-21 | 260.54 | 272.40 | 3.29 |
| 2020-12-18 | 262.45 | 272.40 | 2.75 |
| 2020-12-17 | 265.99 | 272.40 | 1.75 |
| 2020-12-16 | 263.54 | 276.16 | 3.47 |
| 2020-12-15 | 259.72 | 279.92 | 5.62 |
| 2020-12-14 | 262.18 | 279.92 | 4.90 |
| 2020-12-11 | 263.81 | 279.92 | 4.43 |
| 2020-12-10 | 262.45 | 293.09 | 8.45 |
| 2020-12-09 | 263.54 | 289.33 | 7.09 |
| 2020-12-08 | 260.54 | 289.33 | 7.98 |
| 2020-12-07 | 262.72 | 279.92 | 4.74 |
| 2020-12-04 | 267.63 | 285.57 | 4.88 |
| 2020-12-03 | 266.54 | 304.37 | 10.32 |
| 2020-12-02 | 263.54 | 308.13 | 12.27 |
| 2020-12-01 | 264.08 | 285.57 | 5.90 |
| 2020-11-30 | 261.90 | 285.57 | 6.54 |
| 2020-11-27 | 268.99 | 285.57 | 4.49 |
| 2020-11-26 | 267.08 | 291.21 | 6.57 |
| 2020-11-25 | 264.90 | 285.57 | 5.66 |
| 2020-11-24 | 264.36 | 298.73 | 9.43 |
| 2020-11-23 | 262.99 | 289.33 | 7.25 |
| 2020-11-20 | 262.18 | 291.21 | 8.02 |
| 2020-11-19 | 261.36 | 300.61 | 10.86 |
| 2020-11-18 | 263.54 | 300.61 | 10.20 |
| 2020-11-17 | 262.18 | 300.61 | 10.61 |
| 2020-11-16 | 261.63 | 304.37 | 11.82 |
| 2020-11-13 | 258.36 | 306.25 | 13.36 |
| 2020-11-12 | 258.90 | 308.13 | 13.72 |
| 2020-11-11 | 259.72 | 319.42 | 16.60 |
| 2020-11-10 | 259.72 | 317.54 | 16.07 |
| 2020-11-09 | 256.45 | 325.06 | 19.25 |
| 2020-11-06 | 252.64 | 308.13 | 15.74 |
| 2020-11-05 | 250.18 | 306.25 | 16.01 |
| 2020-11-04 | 240.65 | 321.30 | 23.68 |
| 2020-11-03 | 242.28 | 302.49 | 17.59 |
| 2020-11-02 | 235.20 | 323.18 | 26.25 |
| 2020-10-30 | 230.29 | 325.06 | 28.69 |
| 2020-10-29 | 236.83 | 325.06 | 26.19 |
| 2020-10-28 | 237.89 | 326.94 | 26.35 |
| 2020-10-27 | 238.69 | 330.70 | 27.17 |
| 2020-10-23 | 241.08 | 332.59 | 26.83 |
| 2020-10-22 | 239.22 | 336.35 | 28.63 |
| 2020-10-21 | 238.95 | 338.23 | 29.29 |
| 2020-10-20 | 236.30 | 332.59 | 28.63 |
| 2020-10-19 | 236.03 | 332.59 | 28.73 |
| 2020-10-16 | 234.44 | 330.70 | 28.78 |
| 2020-10-15 | 230.46 | 323.18 | 28.06 |
| 2020-10-14 | 237.36 | 326.94 | 26.55 |
| 2020-10-12 | 238.16 | 332.59 | 27.92 |
| 2020-10-09 | 231.52 | 330.70 | 29.92 |
| 2020-10-08 | 230.99 | 332.59 | 30.69 |
| 2020-10-07 | 232.58 | 332.59 | 30.07 |
| 2020-10-06 | 228.87 | 326.94 | 29.82 |
| 2020-10-05 | 225.42 | 317.54 | 28.31 |
| 2020-09-30 | 222.23 | 311.90 | 27.83 |
| 2020-09-29 | 219.58 | 317.54 | 30.65 |
| 2020-09-28 | 222.23 | 287.45 | 20.24 |
| 2020-09-25 | 219.31 | 287.45 | 21.34 |
| 2020-09-24 | 220.11 | 285.57 | 20.45 |
| 2020-09-23 | 225.42 | 294.97 | 21.37 |
| 2020-09-22 | 225.15 | 287.45 | 19.16 |
| 2020-09-21 | 228.07 | 294.97 | 20.39 |
| 2020-09-18 | 234.97 | 298.73 | 19.03 |
| 2020-09-17 | 233.38 | 293.09 | 17.91 |
| 2020-09-16 | 238.16 | 321.30 | 24.59 |
| 2020-09-15 | 238.69 | 293.09 | 16.06 |
| 2020-09-14 | 237.10 | 296.85 | 17.73 |
| 2020-09-11 | 235.24 | 302.49 | 20.06 |
| 2020-09-10 | 233.65 | 302.49 | 20.63 |
| 2020-09-09 | 234.97 | 302.49 | 20.16 |
| 2020-09-08 | 236.83 | 313.78 | 22.84 |
| 2020-09-07 | 237.63 | 315.66 | 23.11 |
| 2020-09-04 | 238.69 | 326.94 | 26.06 |
| 2020-09-03 | 241.34 | 328.82 | 25.63 |
| 2020-09-02 | 242.67 | 332.59 | 26.24 |
| 2020-09-01 | 243.47 | 325.06 | 23.76 |
| 2020-08-31 | 242.94 | 323.18 | 23.40 |
| 2020-08-28 | 246.65 | 321.30 | 21.53 |
| 2020-08-27 | 244.53 | 326.94 | 23.92 |
| 2020-08-26 | 246.65 | 321.30 | 21.53 |
| 2020-08-25 | 247.18 | 313.78 | 19.18 |
| 2020-08-24 | 247.45 | 315.66 | 19.63 |
| 2020-08-21 | 242.14 | 311.90 | 20.39 |
| 2020-08-20 | 237.63 | 313.78 | 22.55 |
| 2020-08-19 | 243.47 | 302.49 | 17.19 |
| 2020-08-18 | 245.32 | 330.70 | 24.72 |
| 2020-08-17 | 245.06 | 328.82 | 24.28 |
| 2020-08-14 | 242.67 | 315.66 | 21.30 |
| 2020-08-13 | 243.73 | 330.70 | 25.30 |
| 2020-08-12 | 243.47 | 332.59 | 25.95 |
| 2020-08-11 | 239.22 | 332.59 | 27.52 |
| 2020-08-10 | 233.12 | 308.13 | 22.52 |
| 2020-08-07 | 234.18 | 313.78 | 23.82 |
| 2020-08-06 | 239.75 | 306.25 | 19.57 |
| 2020-08-05 | 242.41 | 311.90 | 20.30 |
| 2020-08-04 | 240.02 | 321.30 | 23.91 |
| 2020-08-03 | 233.38 | 308.13 | 22.42 |
| 2020-07-31 | 235.24 | 313.78 | 23.43 |
| 2020-07-30 | 236.30 | 321.30 | 25.28 |
| 2020-07-29 | 238.69 | 317.54 | 23.28 |
| 2020-07-28 | 237.89 | 306.25 | 20.23 |
| 2020-07-27 | 236.57 | 306.25 | 20.71 |
| 2020-07-24 | 236.57 | 291.21 | 16.24 |
| 2020-07-23 | 243.73 | 306.25 | 18.19 |
| 2020-07-22 | 240.81 | 321.30 | 23.62 |
| 2020-07-21 | 248.78 | 319.42 | 20.25 |
| 2020-07-20 | 241.34 | 311.90 | 20.67 |
| 2020-07-17 | 242.41 | 306.25 | 18.65 |
| 2020-07-16 | 240.55 | 302.49 | 18.19 |
| 2020-07-15 | 247.45 | 323.18 | 21.80 |
| 2020-07-14 | 247.18 | 315.66 | 19.72 |
| 2020-07-13 | 251.43 | 306.25 | 15.60 |
| 2020-07-10 | 249.57 | 300.61 | 14.60 |
| 2020-07-09 | 256.74 | 304.37 | 13.35 |
| 2020-07-08 | 254.88 | 289.33 | 9.71 |
| 2020-07-07 | 253.55 | 310.02 | 15.97 |
| 2020-07-06 | 257.53 | 332.59 | 20.99 |
| 2020-07-03 | 244.00 | 332.59 | 25.75 |
| 2020-07-02 | 241.08 | 283.68 | 12.49 |
| 2020-06-30 | 230.46 | 283.68 | 16.11 |
| 2020-06-29 | 228.60 | 283.68 | 16.76 |
| 2020-06-26 | 231.79 | 283.68 | 15.64 |
| 2020-06-24 | 234.97 | 287.45 | 15.66 |
| 2020-06-23 | 236.57 | 281.80 | 13.44 |
| 2020-06-22 | 231.79 | 276.16 | 13.37 |
| 2020-06-19 | 232.58 | 289.33 | 17.06 |
| 2020-06-18 | 230.20 | 294.97 | 19.62 |
| 2020-06-17 | 230.46 | 296.85 | 20.09 |
| 2020-06-16 | 229.13 | 261.11 | 9.72 |
| 2020-06-15 | 221.17 | 251.71 | 9.51 |
| 2020-06-12 | 227.81 | 259.23 | 9.59 |
| 2020-06-11 | 229.93 | 264.88 | 10.59 |
| 2020-06-10 | 237.89 | 264.88 | 7.99 |
| 2020-06-09 | 237.63 | 283.68 | 13.64 |
| 2020-06-08 | 233.65 | 281.80 | 14.43 |
| 2020-06-05 | 233.65 | 279.92 | 13.87 |
| 2020-06-04 | 228.07 | 261.11 | 10.07 |
| 2020-06-03 | 227.54 | 255.47 | 8.53 |
| 2020-06-02 | 221.97 | 247.95 | 8.07 |
| 2020-06-01 | 218.25 | 251.71 | 10.51 |
| 2020-05-29 | 207.90 | 225.38 | 5.68 |
| 2020-05-28 | 209.89 | 225.38 | 5.00 |
| 2020-05-27 | 211.88 | 255.47 | 13.98 |
| 2020-05-26 | 213.87 | 264.88 | 16.25 |
| 2020-05-25 | 207.24 | 263.00 | 18.15 |
| 2020-05-22 | 207.24 | 272.40 | 21.21 |
| 2020-05-21 | 224.49 | 298.73 | 22.88 |
| 2020-05-20 | 227.14 | 313.78 | 26.48 |
| 2020-05-19 | 226.48 | 306.25 | 24.43 |
| 2020-05-18 | 221.17 | 323.18 | 31.76 |
| 2020-05-15 | 218.52 | 334.47 | 36.40 |
| 2020-05-14 | 218.52 | 310.02 | 28.73 |
| 2020-05-13 | 223.16 | 321.30 | 30.37 |
| 2020-05-12 | 224.49 | 338.23 | 35.05 |
| 2020-05-11 | 229.13 | 338.23 | 33.15 |
| 2020-05-08 | 223.82 | 334.47 | 34.17 |
| 2020-05-07 | 220.51 | 340.11 | 37.32 |
| 2020-05-06 | 223.16 | 338.23 | 35.61 |
| 2020-05-05 | 218.52 | 351.39 | 41.72 |
| 2020-05-04 | 215.20 | 304.37 | 28.29 |
| 2020-04-29 | 228.47 | 326.94 | 29.98 |
| 2020-04-28 | 228.47 | 351.39 | 37.42 |
| 2020-04-27 | 223.96 | 340.11 | 35.85 |
| 2020-04-24 | 218.01 | 355.15 | 43.13 |
| 2020-04-23 | 219.33 | 392.77 | 54.31 |
| 2020-04-22 | 218.67 | 281.80 | 19.81 |
| 2020-04-21 | 217.35 | 296.85 | 25.05 |
| 2020-04-20 | 225.28 | 332.59 | 32.99 |
| 2020-04-17 | 224.62 | 355.15 | 40.21 |
| 2020-04-16 | 220.65 | 347.63 | 39.60 |
| 2020-04-15 | 221.31 | 407.82 | 58.04 |
| 2020-04-14 | 226.60 | 407.82 | 55.48 |
| 2020-04-09 | 223.96 | 430.39 | 63.72 |
| 2020-04-08 | 219.99 | 460.48 | 75.16 |
| 2020-04-07 | 223.96 | 404.06 | 55.59 |
| 2020-04-06 | 216.69 | 464.24 | 78.17 |
| 2020-04-03 | 210.07 | 116.29 | -30.24 |
| 2020-04-02 | 210.73 | 116.29 | -30.39 |
| 2020-04-01 | 208.09 | 129.46 | -25.52 |
| 2020-03-31 | 215.36 | 135.10 | -25.45 |
| 2020-03-30 | 209.41 | 168.96 | -13.08 |
| 2020-03-27 | 214.04 | 178.36 | -11.36 |
| 2020-03-26 | 212.06 | 168.96 | -13.81 |
| 2020-03-25 | 214.70 | 184.00 | -9.76 |
| 2020-03-24 | 204.78 | 191.52 | -4.35 |
| 2020-03-23 | 190.90 | 215.98 | 8.62 |
| 2020-03-20 | 205.45 | 351.39 | 47.78 |
| 2020-03-19 | 190.90 | 573.33 | 131.46 |
| 2020-03-18 | 199.50 | 676.77 | 159.36 |
| 2020-03-17 | 212.06 | 755.77 | 174.23 |
| 2020-03-16 | 210.73 | 774.57 | 181.45 |
| 2020-03-13 | 221.97 | 795.26 | 178.05 |
| 2020-03-12 | 225.94 | 896.83 | 205.83 |
| 2020-03-11 | 238.50 | 896.83 | 194.48 |
| 2020-03-10 | 239.83 | 911.87 | 197.76 |
| 2020-03-09 | 236.52 | 911.87 | 200.69 |
| 2020-03-06 | 250.40 | 911.87 | 188.77 |
| 2020-03-05 | 257.68 | 911.87 | 182.90 |
| 2020-03-04 | 251.06 | 911.87 | 188.23 |
| 2020-03-03 | 251.73 | 911.87 | 187.69 |
| 2020-03-02 | 252.39 | 911.87 | 187.15 |
| 2020-02-28 | 249.74 | 911.87 | 189.32 |
| 2020-02-27 | 259.00 | 911.87 | 181.86 |
| 2020-02-26 | 256.35 | 911.87 | 183.95 |
| 2020-02-25 | 258.34 | 913.75 | 182.91 |
| 2020-02-24 | 257.68 | 913.75 | 183.43 |
| 2020-02-21 | 263.63 | 913.75 | 178.79 |
| 2020-02-20 | 266.93 | 913.75 | 176.28 |
| 2020-02-19 | 268.25 | 913.75 | 175.29 |
| 2020-02-18 | 266.27 | 913.75 | 176.78 |
| 2020-02-17 | 272.22 | 862.97 | 158.71 |
| 2020-02-14 | 270.24 | 859.21 | 159.08 |
| 2020-02-13 | 269.58 | 847.93 | 156.49 |
| 2020-02-12 | 270.90 | 847.93 | 155.58 |
| 2020-02-11 | 266.93 | 847.93 | 158.34 |
| 2020-02-10 | 262.30 | 847.93 | 161.64 |
| 2020-02-07 | 264.29 | 840.40 | 158.15 |
| 2020-02-06 | 266.27 | 859.21 | 161.89 |
| 2020-02-05 | 256.35 | 934.44 | 190.29 |
| 2020-02-04 | 255.03 | 983.34 | 205.14 |
| 2020-02-03 | 250.40 | 983.34 | 209.17 |
| 2020-01-31 | 250.40 | 985.22 | 209.71 |
| 2020-01-30 | 252.39 | 985.22 | 207.96 |
| 2020-01-29 | 260.98 | 985.22 | 200.63 |
| 2020-01-24 | 271.56 | 972.06 | 188.53 |
| 2020-01-23 | 270.24 | 972.06 | 189.56 |
| 2020-01-22 | 277.51 | 972.06 | 183.98 |
| 2020-01-21 | 272.22 | 972.06 | 188.02 |
| 2020-01-20 | 282.80 | 972.06 | 180.06 |
| 2020-01-17 | 286.10 | 972.06 | 177.66 |
| 2020-01-16 | 283.46 | 972.06 | 179.58 |
| 2020-01-15 | 282.80 | 972.06 | 180.06 |
| 2020-01-14 | 284.12 | 972.06 | 179.09 |
| 2020-01-13 | 285.44 | 972.06 | 178.14 |
| 2020-01-10 | 280.82 | 972.06 | 181.52 |
| 2020-01-09 | 280.82 | 972.06 | 181.52 |
| 2020-01-08 | 273.54 | 972.06 | 187.00 |
| 2020-01-07 | 276.19 | 990.87 | 189.98 |
| 2020-01-06 | 276.19 | 1,160.14 | 234.98 |
| 2020-01-03 | 278.83 | 1,160.14 | 232.64 |
| 2020-01-02 | 279.49 | 1,224.09 | 248.91 |
| 2019-12-31 | 276.19 | 1,224.09 | 251.98 |
| 2019-12-30 | 277.51 | 1,195.88 | 243.27 |
| 2019-12-27 | 275.53 | 1,145.09 | 231.56 |
| 2019-12-24 | 270.24 | 1,120.64 | 229.69 |
| 2019-12-23 | 271.56 | 1,019.08 | 201.18 |
| 2019-12-20 | 272.22 | 998.39 | 195.09 |
| 2019-12-19 | 270.24 | 981.46 | 192.10 |
| 2019-12-18 | 270.90 | 981.46 | 191.58 |
| 2019-12-17 | 270.24 | 913.75 | 173.81 |
| 2019-12-16 | 266.27 | 913.75 | 176.78 |
| 2019-12-13 | 268.25 | 906.23 | 173.24 |
| 2019-12-12 | 259.66 | 896.83 | 177.16 |
| 2019-12-11 | 254.37 | 894.95 | 180.76 |
| 2019-12-10 | 251.73 | 894.95 | 182.88 |
| 2019-12-09 | 253.05 | 896.83 | 182.35 |
| 2019-12-06 | 252.39 | 915.64 | 188.22 |
| 2019-12-05 | 249.74 | 915.64 | 190.40 |
| 2019-12-04 | 247.10 | 913.75 | 192.07 |
| 2019-12-03 | 251.06 | 913.75 | 188.77 |
| 2019-12-02 | 252.39 | 913.75 | 187.68 |
| 2019-11-29 | 250.40 | 913.75 | 189.31 |
| 2019-11-28 | 257.68 | 932.56 | 188.69 |
| 2019-11-27 | 259.00 | 934.44 | 188.15 |
| 2019-11-26 | 258.34 | 953.25 | 193.93 |
| 2019-11-25 | 259.00 | 964.54 | 196.53 |
| 2019-11-22 | 253.71 | 966.42 | 201.50 |
| 2019-11-21 | 251.73 | 992.75 | 210.68 |
| 2019-11-20 | 257.68 | 1,009.68 | 210.25 |
| 2019-11-19 | 260.32 | 1,009.68 | 207.97 |
| 2019-11-18 | 254.37 | 1,009.68 | 213.14 |
| 2019-11-15 | 250.40 | 1,009.68 | 216.69 |
| 2019-11-14 | 251.06 | 1,009.68 | 216.09 |
| 2019-11-13 | 253.05 | 1,009.68 | 214.31 |
| 2019-11-12 | 259.66 | 1,009.68 | 208.54 |
| 2019-11-11 | 258.34 | 1,009.68 | 209.67 |
| 2019-11-08 | 267.59 | 1,009.68 | 201.88 |
| 2019-11-07 | 270.24 | 1,009.68 | 199.72 |
| 2019-11-06 | 268.25 | 1,009.68 | 201.33 |
| 2019-11-05 | 268.25 | 1,009.68 | 201.33 |
| 2019-11-04 | 266.93 | 1,009.68 | 202.42 |
| 2019-11-01 | 260.98 | 1,009.68 | 207.41 |
| 2019-10-31 | 257.68 | 1,011.56 | 210.77 |
| 2019-10-30 | 254.63 | 1,011.56 | 213.44 |
| 2019-10-29 | 256.56 | 1,011.56 | 211.74 |
| 2019-10-28 | 257.20 | 1,009.68 | 210.66 |
| 2019-10-25 | 255.28 | 1,009.68 | 212.34 |
| 2019-10-24 | 255.28 | 1,009.68 | 212.34 |
| 2019-10-23 | 253.35 | 1,009.68 | 214.04 |
| 2019-10-22 | 255.92 | 1,007.79 | 211.25 |
| 2019-10-21 | 254.63 | 1,028.48 | 218.21 |
| 2019-10-18 | 255.28 | 1,019.08 | 214.99 |
| 2019-10-17 | 257.20 | 1,005.91 | 209.60 |
| 2019-10-16 | 253.99 | 1,000.27 | 210.82 |
| 2019-10-15 | 252.06 | 975.82 | 205.57 |
| 2019-10-14 | 252.71 | 975.82 | 205.02 |
| 2019-10-11 | 250.78 | 975.82 | 206.69 |
| 2019-10-10 | 241.79 | 973.94 | 214.21 |
| 2019-10-09 | 241.79 | 1,009.68 | 224.67 |
| 2019-10-08 | 244.36 | 1,019.08 | 224.98 |
| 2019-10-04 | 243.07 | 1,009.68 | 223.45 |
| 2019-10-03 | 246.93 | 1,007.79 | 219.32 |
| 2019-10-02 | 245.64 | 1,007.79 | 220.51 |
| 2019-09-30 | 246.28 | 1,007.79 | 219.91 |
| 2019-09-27 | 245.00 | 962.66 | 208.02 |
| 2019-09-26 | 245.64 | 953.25 | 204.72 |
| 2019-09-25 | 245.00 | 970.18 | 210.20 |
| 2019-09-24 | 249.49 | 990.87 | 212.13 |
| 2019-09-23 | 248.21 | 990.87 | 213.28 |
| 2019-09-20 | 251.42 | 1,007.79 | 215.23 |
| 2019-09-19 | 251.42 | 1,026.60 | 220.58 |
| 2019-09-18 | 255.28 | 1,017.20 | 214.46 |
| 2019-09-17 | 255.28 | 934.44 | 191.17 |
| 2019-09-16 | 259.13 | 988.99 | 203.23 |
| 2019-09-13 | 262.34 | 1,026.60 | 210.92 |
| 2019-09-12 | 259.13 | 943.85 | 190.66 |
| 2019-09-11 | 259.13 | 990.87 | 203.75 |
| 2019-09-10 | 253.99 | 990.87 | 208.16 |
| 2019-09-09 | 253.99 | 1,007.79 | 212.94 |
| 2019-09-06 | 252.71 | 998.39 | 211.42 |
| 2019-09-05 | 252.06 | 1,009.68 | 215.19 |
| 2019-09-04 | 250.78 | 1,004.03 | 214.74 |
| 2019-09-03 | 237.93 | 1,011.56 | 228.93 |
| 2019-09-02 | 239.22 | 1,028.48 | 232.67 |
| 2019-08-30 | 240.50 | 1,007.79 | 225.34 |
| 2019-08-29 | 239.86 | 1,024.72 | 230.94 |
| 2019-08-28 | 238.57 | 1,096.19 | 253.30 |
| 2019-08-27 | 239.22 | 1,128.17 | 262.06 |
| 2019-08-26 | 239.86 | 1,171.42 | 274.10 |
| 2019-08-23 | 245.64 | 1,171.42 | 267.85 |
| 2019-08-22 | 244.36 | 1,171.42 | 269.22 |
| 2019-08-21 | 246.93 | 1,122.52 | 252.39 |
| 2019-08-20 | 246.93 | 1,122.52 | 252.39 |
| 2019-08-19 | 246.28 | 1,122.52 | 253.04 |
| 2019-08-16 | 240.50 | 1,122.52 | 259.04 |
| 2019-08-15 | 236.65 | 1,020.96 | 232.98 |
| 2019-08-14 | 233.43 | 1,022.84 | 236.75 |
| 2019-08-13 | 234.08 | 1,022.84 | 236.10 |
| 2019-08-12 | 240.50 | 1,022.84 | 229.76 |
| 2019-08-09 | 242.43 | 1,022.84 | 227.91 |
| 2019-08-08 | 245.00 | 1,022.84 | 225.46 |
| 2019-08-07 | 243.71 | 1,022.84 | 226.68 |
| 2019-08-06 | 243.71 | 1,022.84 | 226.68 |
| 2019-08-05 | 245.00 | 1,028.48 | 227.10 |
| 2019-08-02 | 254.63 | 1,028.48 | 218.21 |
| 2019-08-01 | 263.63 | 1,083.03 | 225.34 |
| 2019-07-31 | 266.20 | 996.51 | 199.43 |
| 2019-07-30 | 270.70 | 1,026.60 | 203.92 |
| 2019-07-29 | 270.05 | 1,026.60 | 204.44 |
| 2019-07-26 | 273.27 | 1,028.48 | 202.33 |
| 2019-07-25 | 276.48 | 1,030.36 | 200.25 |
| 2019-07-24 | 275.19 | 1,028.48 | 200.77 |
| 2019-07-23 | 274.55 | 1,032.24 | 202.29 |
| 2019-07-22 | 272.62 | 1,032.24 | 203.86 |
| 2019-07-19 | 278.41 | 1,037.89 | 200.71 |
| 2019-07-18 | 274.55 | 1,041.65 | 204.81 |
| 2019-07-17 | 276.48 | 1,062.34 | 208.74 |
| 2019-07-16 | 276.48 | 1,084.91 | 214.73 |
| 2019-07-15 | 275.84 | 1,111.24 | 222.28 |
| 2019-07-12 | 275.19 | 1,122.52 | 225.84 |
| 2019-07-11 | 273.91 | 1,122.52 | 226.96 |
| 2019-07-10 | 271.34 | 1,128.17 | 230.74 |
| 2019-07-09 | 270.05 | 1,128.17 | 231.89 |
| 2019-07-08 | 272.62 | 1,128.17 | 229.60 |
| 2019-07-05 | 279.05 | 1,128.17 | 224.01 |
| 2019-07-04 | 279.69 | 1,150.74 | 229.41 |
| 2019-07-03 | 279.69 | 1,150.74 | 229.41 |
| 2019-07-02 | 280.33 | 1,169.54 | 233.80 |
| 2019-06-28 | 273.91 | 1,107.48 | 222.93 |
| 2019-06-27 | 275.19 | 1,163.90 | 236.87 |
| 2019-06-26 | 269.41 | 1,124.40 | 231.45 |
| 2019-06-25 | 268.77 | 1,120.64 | 231.01 |
| 2019-06-24 | 272.62 | 1,180.83 | 243.73 |
| 2019-06-21 | 272.62 | 1,180.83 | 243.73 |
| 2019-06-20 | 273.91 | 1,282.39 | 269.71 |
| 2019-06-19 | 268.13 | 1,282.39 | 275.52 |
| 2019-06-18 | 259.13 | 1,321.89 | 295.92 |
| 2019-06-17 | 256.56 | 1,336.94 | 303.00 |
| 2019-06-14 | 254.63 | 1,336.94 | 305.19 |
| 2019-06-13 | 257.20 | 1,336.94 | 302.27 |
| 2019-06-12 | 257.20 | 1,336.94 | 302.27 |
| 2019-06-11 | 262.99 | 1,336.94 | 295.86 |
| 2019-06-10 | 260.42 | 1,333.17 | 297.64 |
| 2019-06-06 | 252.06 | 1,333.17 | 307.08 |
| 2019-06-05 | 252.06 | 1,333.17 | 307.08 |
| 2019-06-04 | 249.49 | 1,316.25 | 305.23 |
| 2019-06-03 | 250.78 | 1,321.89 | 305.35 |
| 2019-05-31 | 251.42 | 1,338.82 | 309.43 |
| 2019-05-30 | 253.99 | 1,292.96 | 293.50 |
| 2019-05-29 | 255.28 | 1,292.96 | 292.08 |
| 2019-05-28 | 256.56 | 1,292.96 | 290.66 |
| 2019-05-27 | 255.28 | 1,292.96 | 292.08 |
| 2019-05-24 | 256.56 | 1,292.96 | 290.66 |
| 2019-05-23 | 255.28 | 1,292.96 | 292.08 |
| 2019-05-22 | 259.13 | 1,292.96 | 287.87 |
| 2019-05-21 | 259.77 | 1,289.26 | 286.15 |
| 2019-05-20 | 260.42 | 1,337.42 | 298.82 |
| 2019-05-17 | 262.34 | 1,335.57 | 296.19 |
| 2019-05-16 | 265.56 | 1,342.98 | 294.73 |
| 2019-05-15 | 264.91 | 1,342.98 | 295.43 |
| 2019-05-14 | 263.63 | 1,342.98 | 296.83 |
| 2019-05-10 | 268.77 | 1,344.83 | 291.80 |
| 2019-05-09 | 266.20 | 1,307.78 | 284.43 |
| 2019-05-08 | 274.55 | 1,354.09 | 288.22 |
| 2019-05-07 | 279.05 | 1,374.47 | 288.99 |
| 2019-05-06 | 277.76 | 1,344.83 | 282.47 |
| 2019-05-03 | 288.68 | 1,350.38 | 273.15 |
| 2019-05-02 | 286.76 | 1,350.38 | 275.01 |
| 2019-04-30 | 283.54 | 1,350.38 | 278.15 |
| 2019-04-29 | 286.76 | 1,381.87 | 283.15 |
| 2019-04-26 | 282.26 | 1,344.83 | 277.97 |
| 2019-04-25 | 282.26 | 1,381.87 | 287.66 |
| 2019-04-24 | 284.82 | 1,370.76 | 282.20 |
| 2019-04-23 | 286.73 | 1,402.25 | 288.44 |
| 2019-04-18 | 286.73 | 1,517.10 | 318.14 |
| 2019-04-17 | 289.29 | 1,528.21 | 318.25 |
| 2019-04-16 | 289.29 | 1,528.21 | 318.25 |
| 2019-04-15 | 284.82 | 1,522.65 | 321.67 |
| 2019-04-12 | 286.10 | 1,470.79 | 306.84 |
| 2019-04-11 | 285.46 | 1,474.49 | 308.47 |
| 2019-04-10 | 289.29 | 1,480.05 | 305.88 |
| 2019-04-09 | 289.93 | 1,428.18 | 291.91 |
| 2019-04-08 | 288.65 | 1,435.59 | 295.11 |
| 2019-04-04 | 287.37 | 1,407.81 | 289.24 |
| 2019-04-03 | 286.73 | 1,368.91 | 279.82 |
| 2019-04-02 | 282.90 | 1,344.83 | 277.34 |
| 2019-04-01 | 282.26 | 1,381.87 | 287.66 |
| 2019-03-29 | 275.87 | 1,381.87 | 294.25 |
| 2019-03-28 | 271.39 | 1,361.50 | 293.52 |
| 2019-03-27 | 272.03 | 1,359.65 | 292.34 |
| 2019-03-26 | 268.84 | 1,359.65 | 295.74 |
| 2019-03-25 | 268.84 | 1,380.02 | 301.27 |
| 2019-03-22 | 275.87 | 1,363.35 | 289.33 |
| 2019-03-21 | 275.87 | 1,402.25 | 299.68 |
| 2019-03-20 | 279.06 | 1,402.25 | 296.31 |
| 2019-03-19 | 280.98 | 1,391.14 | 291.39 |
| 2019-03-18 | 279.70 | 1,428.18 | 302.47 |
| 2019-03-15 | 275.87 | 1,381.87 | 294.25 |
| 2019-03-14 | 273.31 | 1,435.59 | 311.34 |
| 2019-03-13 | 272.03 | 1,431.89 | 311.76 |
| 2019-03-12 | 274.59 | 1,409.66 | 303.02 |
| 2019-03-11 | 268.20 | 1,433.74 | 316.55 |
| 2019-03-08 | 264.36 | 1,433.74 | 320.94 |
| 2019-03-07 | 270.75 | 1,435.59 | 314.18 |
| 2019-03-06 | 274.59 | 1,435.59 | 309.94 |
| 2019-03-05 | 273.95 | 1,439.30 | 311.63 |
| 2019-03-04 | 273.31 | 1,435.59 | 311.34 |
| 2019-03-01 | 272.03 | 1,407.81 | 305.29 |
| 2019-02-28 | 269.48 | 1,437.45 | 316.12 |
| 2019-02-27 | 271.39 | 1,433.74 | 312.97 |
| 2019-02-26 | 271.39 | 1,433.74 | 312.97 |
| 2019-02-25 | 273.95 | 1,424.48 | 307.67 |
| 2019-02-22 | 272.03 | 1,385.58 | 299.31 |
| 2019-02-21 | 269.48 | 1,385.58 | 302.08 |
| 2019-02-20 | 267.56 | 1,418.92 | 313.25 |
| 2019-02-19 | 264.36 | 1,450.41 | 325.51 |
| 2019-02-18 | 265.64 | 1,450.41 | 324.03 |
| 2019-02-15 | 259.25 | 1,450.41 | 331.57 |
| 2019-02-14 | 266.28 | 1,454.12 | 324.30 |
| 2019-02-13 | 266.92 | 1,454.12 | 323.56 |
| 2019-02-12 | 263.08 | 1,454.12 | 328.03 |
| 2019-02-11 | 262.44 | 1,454.12 | 328.79 |
| 2019-02-08 | 259.89 | 1,454.12 | 331.83 |
| 2019-02-04 | 259.89 | 1,437.45 | 327.20 |
| 2019-02-01 | 259.25 | 1,411.51 | 320.74 |
| 2019-01-31 | 259.89 | 1,422.63 | 323.08 |
| 2019-01-30 | 255.41 | 1,435.59 | 332.06 |
| 2019-01-29 | 254.13 | 1,437.45 | 334.14 |
| 2019-01-28 | 254.77 | 1,441.15 | 334.40 |
| 2019-01-25 | 255.41 | 1,418.92 | 327.37 |
| 2019-01-24 | 249.02 | 1,454.12 | 345.28 |
| 2019-01-23 | 247.74 | 1,474.49 | 352.78 |
| 2019-01-22 | 247.10 | 1,446.71 | 345.61 |
| 2019-01-21 | 249.66 | 1,493.02 | 355.59 |
| 2019-01-18 | 248.38 | 1,526.36 | 366.83 |
| 2019-01-17 | 245.18 | 1,493.02 | 361.50 |
| 2019-01-16 | 246.46 | 1,548.59 | 375.83 |
| 2019-01-15 | 245.18 | 1,455.97 | 350.76 |
| 2019-01-14 | 238.15 | 1,428.18 | 351.92 |
| 2019-01-11 | 242.63 | 1,452.26 | 353.05 |
| 2019-01-10 | 241.99 | 1,526.36 | 375.56 |
| 2019-01-09 | 240.71 | 1,526.36 | 377.34 |
| 2019-01-08 | 232.40 | 1,526.36 | 389.28 |
| 2019-01-07 | 233.04 | 1,644.91 | 423.93 |
| 2019-01-04 | 229.84 | 1,644.91 | 429.01 |
| 2019-01-03 | 222.81 | 1,652.32 | 442.83 |
| 2019-01-02 | 222.81 | 1,720.85 | 464.06 |
| 2018-12-31 | 233.04 | 1,676.40 | 433.39 |
| 2018-12-28 | 227.93 | 1,643.06 | 431.54 |
| 2018-12-27 | 227.29 | 1,500.42 | 389.00 |
| 2018-12-24 | 230.48 | 1,691.22 | 442.00 |
| 2018-12-21 | 231.76 | 1,717.15 | 447.73 |
| 2018-12-20 | 230.48 | 1,618.97 | 420.14 |
| 2018-12-19 | 233.04 | 1,615.27 | 415.04 |
| 2018-12-18 | 232.40 | 1,617.12 | 416.58 |
| 2018-12-17 | 236.87 | 1,620.83 | 410.82 |
| 2018-12-14 | 236.24 | 1,622.68 | 412.34 |
| 2018-12-13 | 242.63 | 1,622.68 | 402.78 |
| 2018-12-12 | 238.79 | 1,620.83 | 407.93 |
| 2018-12-11 | 231.76 | 1,518.95 | 387.99 |
| 2018-12-10 | 232.40 | 1,548.59 | 395.96 |
| 2018-12-07 | 234.96 | 1,611.57 | 410.98 |
| 2018-12-06 | 236.87 | 1,568.96 | 395.43 |
| 2018-12-05 | 245.18 | 1,565.26 | 382.42 |
| 2018-12-04 | 250.94 | 1,565.26 | 374.52 |
| 2018-12-03 | 250.30 | 1,565.26 | 375.38 |
| 2018-11-30 | 241.35 | 1,544.88 | 381.88 |
| 2018-11-29 | 240.71 | 1,518.95 | 375.17 |
| 2018-11-28 | 242.63 | 1,513.39 | 370.89 |
| 2018-11-27 | 238.15 | 1,526.36 | 380.95 |
| 2018-11-26 | 239.43 | 1,528.21 | 379.69 |
| 2018-11-23 | 234.32 | 1,528.21 | 387.02 |
| 2018-11-22 | 234.96 | 1,528.21 | 386.10 |
| 2018-11-21 | 234.32 | 1,528.21 | 387.02 |
| 2018-11-20 | 233.04 | 1,526.36 | 388.34 |
| 2018-11-19 | 238.15 | 1,526.36 | 380.95 |
| 2018-11-16 | 236.24 | 1,522.65 | 382.59 |
| 2018-11-15 | 236.24 | 1,520.80 | 382.04 |
| 2018-11-14 | 230.48 | 1,517.10 | 389.31 |
| 2018-11-13 | 232.40 | 1,517.10 | 386.49 |
| 2018-11-12 | 229.84 | 1,498.57 | 384.65 |
| 2018-11-09 | 229.20 | 1,541.18 | 398.53 |
| 2018-11-08 | 237.51 | 1,541.18 | 386.25 |
| 2018-11-07 | 236.24 | 1,544.88 | 389.21 |
| 2018-11-06 | 235.60 | 1,544.88 | 390.14 |
| 2018-11-05 | 233.04 | 1,548.59 | 395.01 |
| 2018-11-02 | 240.07 | 1,550.44 | 385.32 |
| 2018-11-01 | 226.01 | 1,539.32 | 402.85 |
| 2018-10-31 | 220.25 | 1,513.39 | 403.78 |
| 2018-10-30 | 217.19 | 1,541.18 | 417.42 |
| 2018-10-29 | 219.66 | 1,530.06 | 409.93 |
| 2018-10-26 | 217.81 | 1,546.73 | 418.16 |
| 2018-10-25 | 222.14 | 1,563.40 | 416.36 |
| 2018-10-24 | 225.24 | 1,555.99 | 409.16 |
| 2018-10-23 | 225.86 | 1,565.26 | 411.04 |
| 2018-10-22 | 235.77 | 1,565.26 | 395.95 |
| 2018-10-19 | 228.34 | 1,563.40 | 406.61 |
| 2018-10-18 | 226.48 | 1,567.11 | 410.63 |
| 2018-10-16 | 227.10 | 1,567.11 | 409.67 |
| 2018-10-15 | 226.48 | 1,565.26 | 410.07 |
| 2018-10-12 | 230.82 | 1,565.26 | 403.38 |
| 2018-10-11 | 224.00 | 1,567.11 | 414.54 |
| 2018-10-10 | 236.39 | 1,567.11 | 395.59 |
| 2018-10-09 | 235.77 | 1,578.22 | 399.81 |
| 2018-10-08 | 236.39 | 1,583.78 | 400.54 |
| 2018-10-05 | 240.73 | 1,574.52 | 391.45 |
| 2018-10-04 | 241.35 | 1,583.78 | 393.28 |
| 2018-10-03 | 246.30 | 1,537.47 | 372.84 |
| 2018-10-02 | 246.92 | 1,589.34 | 386.95 |
| 2018-09-28 | 254.98 | 1,589.34 | 375.90 |
| 2018-09-27 | 254.36 | 1,589.34 | 376.73 |
| 2018-09-26 | 255.60 | 1,589.34 | 375.07 |
| 2018-09-24 | 251.26 | 1,589.34 | 380.94 |
| 2018-09-21 | 257.45 | 1,589.34 | 372.60 |
| 2018-09-20 | 251.26 | 1,589.34 | 380.94 |
| 2018-09-19 | 250.02 | 1,561.55 | 374.70 |
| 2018-09-18 | 246.30 | 1,567.11 | 381.40 |
| 2018-09-17 | 244.44 | 1,546.73 | 378.08 |
| 2018-09-14 | 248.78 | 1,548.59 | 372.67 |
| 2018-09-13 | 245.68 | 1,546.73 | 376.37 |
| 2018-09-12 | 238.25 | 1,543.03 | 385.74 |
| 2018-09-11 | 238.25 | 1,578.22 | 396.15 |
| 2018-09-10 | 241.35 | 1,578.22 | 391.65 |
| 2018-09-07 | 244.44 | 1,581.93 | 388.30 |
| 2018-09-06 | 245.68 | 1,585.63 | 387.62 |
| 2018-09-05 | 247.54 | 1,587.48 | 385.55 |
| 2018-09-04 | 257.45 | 1,587.48 | 372.08 |
| 2018-09-03 | 253.74 | 1,587.48 | 377.04 |
| 2018-08-31 | 254.98 | 1,587.48 | 375.38 |
| 2018-08-30 | 258.69 | 1,587.48 | 370.45 |
| 2018-08-29 | 261.79 | 1,587.48 | 366.43 |
| 2018-08-28 | 261.17 | 1,587.48 | 367.23 |
| 2018-08-27 | 259.93 | 1,587.48 | 368.83 |
| 2018-08-24 | 251.88 | 1,587.48 | 379.56 |
| 2018-08-23 | 252.50 | 1,587.48 | 378.72 |
| 2018-08-22 | 254.98 | 1,587.48 | 375.38 |
| 2018-08-21 | 253.12 | 1,587.48 | 377.88 |
| 2018-08-20 | 251.26 | 1,587.48 | 380.41 |
| 2018-08-17 | 246.30 | 1,589.34 | 387.82 |
| 2018-08-16 | 245.68 | 1,589.34 | 388.69 |
| 2018-08-15 | 246.92 | 1,589.34 | 386.95 |
| 2018-08-14 | 253.12 | 1,594.89 | 379.98 |
| 2018-08-13 | 254.98 | 1,589.34 | 375.90 |
| 2018-08-10 | 259.31 | 1,587.48 | 369.64 |
| 2018-08-09 | 263.03 | 1,589.34 | 365.34 |
| 2018-08-08 | 259.93 | 1,587.48 | 368.83 |
| 2018-08-07 | 258.69 | 1,585.63 | 369.94 |
| 2018-08-06 | 253.74 | 1,583.78 | 376.00 |
| 2018-08-03 | 251.26 | 1,583.78 | 379.36 |
| 2018-08-02 | 251.88 | 1,591.19 | 380.62 |
| 2018-08-01 | 259.31 | 1,591.19 | 370.67 |
| 2018-07-31 | 263.03 | 1,591.19 | 365.85 |
| 2018-07-30 | 264.27 | 1,591.19 | 364.27 |
| 2018-07-27 | 264.89 | 1,591.19 | 363.48 |
| 2018-07-26 | 264.89 | 1,591.19 | 363.48 |
| 2018-07-25 | 267.99 | 1,587.48 | 358.57 |
| 2018-07-24 | 264.27 | 1,585.63 | 362.74 |
| 2018-07-23 | 259.31 | 1,589.34 | 370.16 |
| 2018-07-20 | 258.69 | 1,589.34 | 370.97 |
| 2018-07-19 | 255.60 | 1,589.34 | 375.07 |
| 2018-07-18 | 256.83 | 1,589.34 | 373.42 |
| 2018-07-17 | 258.69 | 1,589.34 | 370.97 |
| 2018-07-16 | 262.41 | 1,589.34 | 366.14 |
| 2018-07-13 | 262.41 | 1,654.17 | 384.03 |
| 2018-07-12 | 261.79 | 1,589.34 | 366.94 |
| 2018-07-11 | 259.31 | 1,587.48 | 369.64 |
| 2018-07-10 | 264.27 | 1,587.48 | 363.25 |
| 2018-07-09 | 264.89 | 1,570.81 | 357.90 |
| 2018-07-06 | 258.07 | 1,613.42 | 378.51 |
| 2018-07-05 | 256.83 | 1,589.34 | 373.42 |
| 2018-07-04 | 256.22 | 1,655.98 | 392.96 |
| 2018-07-03 | 260.55 | 1,586.48 | 367.75 |
| 2018-06-29 | 264.89 | 1,590.14 | 363.19 |
| 2018-06-28 | 259.31 | 1,590.14 | 370.38 |
| 2018-06-27 | 257.45 | 1,590.14 | 372.83 |
| 2018-06-26 | 264.27 | 1,590.14 | 363.98 |
| 2018-06-25 | 265.51 | 1,590.14 | 362.41 |
| 2018-06-22 | 269.84 | 1,586.48 | 356.00 |
| 2018-06-21 | 268.61 | 1,590.14 | 358.52 |
| 2018-06-20 | 274.80 | 1,586.48 | 349.97 |
| 2018-06-19 | 271.70 | 1,582.82 | 352.73 |
| 2018-06-15 | 281.00 | 1,590.14 | 343.61 |
| 2018-06-14 | 283.47 | 1,590.14 | 340.74 |
| 2018-06-13 | 286.57 | 1,590.14 | 337.21 |
| 2018-06-12 | 291.53 | 1,590.14 | 331.68 |
| 2018-06-11 | 290.91 | 1,590.14 | 332.36 |
| 2018-06-08 | 288.43 | 1,568.19 | 329.47 |
| 2018-06-07 | 295.86 | 1,560.87 | 319.56 |
| 2018-06-06 | 292.77 | 1,549.89 | 320.07 |
| 2018-06-05 | 290.29 | 1,582.82 | 331.17 |
| 2018-06-04 | 289.05 | 1,582.82 | 332.55 |
| 2018-06-01 | 283.47 | 1,590.14 | 340.74 |
| 2018-05-31 | 283.47 | 1,590.14 | 340.74 |
| 2018-05-30 | 276.66 | 1,590.14 | 348.72 |
| 2018-05-29 | 282.85 | 1,586.48 | 340.50 |
| 2018-05-28 | 286.57 | 1,586.48 | 336.27 |
| 2018-05-25 | 284.71 | 1,575.50 | 335.52 |
| 2018-05-24 | 285.33 | 1,582.82 | 336.72 |
| 2018-05-23 | 284.09 | 1,575.50 | 336.22 |
| 2018-05-21 | 291.53 | 1,590.14 | 331.68 |
| 2018-05-18 | 288.43 | 1,582.82 | 333.24 |
| 2018-05-17 | 287.19 | 1,601.11 | 339.35 |
| 2018-05-16 | 288.43 | 1,601.11 | 337.95 |
| 2018-05-15 | 289.67 | 1,564.53 | 327.17 |
| 2018-05-14 | 293.39 | 1,601.11 | 332.43 |
| 2018-05-11 | 287.81 | 1,560.87 | 328.27 |
| 2018-05-10 | 284.09 | 1,597.45 | 341.94 |
| 2018-05-09 | 281.00 | 1,549.89 | 333.05 |
| 2018-05-08 | 279.76 | 1,586.48 | 344.09 |
| 2018-05-07 | 274.18 | 1,582.82 | 349.73 |
| 2018-05-04 | 272.94 | 1,575.50 | 349.27 |
| 2018-05-03 | 277.28 | 1,531.60 | 332.47 |
| 2018-05-02 | 282.23 | 1,553.55 | 332.60 |
| 2018-04-30 | 284.71 | 1,542.58 | 326.96 |
| 2018-04-27 | 276.66 | 1,535.26 | 334.15 |
| 2018-04-26 | 274.06 | 1,524.29 | 334.23 |
| 2018-04-25 | 277.75 | 1,527.94 | 330.95 |
| 2018-04-24 | 281.45 | 1,593.79 | 344.04 |
| 2018-04-23 | 276.52 | 1,586.48 | 347.91 |
| 2018-04-20 | 278.37 | 1,619.40 | 354.42 |
| 2018-04-19 | 283.30 | 1,542.58 | 328.54 |
| 2018-04-18 | 277.75 | 1,524.29 | 329.98 |
| 2018-04-17 | 274.06 | 1,527.94 | 335.21 |
| 2018-04-16 | 277.14 | 1,520.63 | 329.72 |
| 2018-04-13 | 283.92 | 1,582.82 | 338.33 |
| 2018-04-12 | 284.53 | 1,586.48 | 338.58 |
| 2018-04-11 | 285.15 | 1,612.08 | 344.53 |
| 2018-04-10 | 282.68 | 1,659.64 | 359.82 |
| 2018-04-09 | 277.14 | 1,601.11 | 351.06 |
| 2018-04-06 | 270.98 | 1,582.82 | 353.62 |
| 2018-04-04 | 266.66 | 1,604.77 | 364.94 |
| 2018-04-03 | 276.52 | 1,670.62 | 370.26 |
| 2018-03-29 | 274.67 | 1,670.62 | 372.58 |
| 2018-03-28 | 274.06 | 1,612.08 | 357.71 |
| 2018-03-27 | 283.30 | 1,612.08 | 346.67 |
| 2018-03-26 | 280.84 | 1,619.40 | 351.48 |
| 2018-03-23 | 276.52 | 1,604.77 | 352.77 |
| 2018-03-22 | 287.00 | 1,608.43 | 341.46 |
| 2018-03-21 | 290.70 | 1,604.77 | 336.34 |
| 2018-03-20 | 293.16 | 1,612.08 | 335.47 |
| 2018-03-19 | 292.54 | 1,612.08 | 336.15 |
| 2018-03-16 | 291.93 | 1,612.08 | 336.84 |
| 2018-03-15 | 292.54 | 1,612.08 | 336.15 |
| 2018-03-14 | 291.93 | 1,612.08 | 336.84 |
| 2018-03-13 | 293.16 | 1,582.82 | 328.02 |
| 2018-03-12 | 292.54 | 1,608.43 | 335.22 |
| 2018-03-09 | 285.77 | 1,615.74 | 344.76 |
| 2018-03-08 | 282.07 | 1,626.72 | 351.94 |
| 2018-03-07 | 275.91 | 1,634.03 | 361.30 |
| 2018-03-06 | 279.60 | 1,641.35 | 358.73 |
| 2018-03-05 | 272.21 | 1,655.98 | 371.77 |
| 2018-03-02 | 280.84 | 1,655.98 | 361.09 |
| 2018-03-01 | 285.77 | 1,626.72 | 347.61 |
| 2018-02-28 | 283.30 | 1,619.40 | 348.58 |
| 2018-02-27 | 288.85 | 1,597.45 | 336.54 |
| 2018-02-26 | 291.93 | 1,568.19 | 325.64 |
| 2018-02-23 | 288.23 | 1,608.43 | 340.05 |
| 2018-02-22 | 284.53 | 1,641.35 | 352.85 |
| 2018-02-21 | 290.08 | 1,699.88 | 361.42 |
| 2018-02-20 | 282.68 | 1,707.20 | 372.24 |
| 2018-02-15 | 285.15 | 1,641.35 | 352.12 |
| 2018-02-14 | 278.37 | 1,568.19 | 340.89 |
| 2018-02-13 | 270.98 | 1,568.19 | 349.68 |
| 2018-02-12 | 265.43 | 1,553.55 | 352.50 |
| 2018-02-09 | 265.43 | 1,520.63 | 343.49 |
| 2018-02-08 | 277.14 | 1,582.82 | 346.21 |
| 2018-02-07 | 275.29 | 1,612.08 | 356.20 |
| 2018-02-06 | 280.22 | 1,579.16 | 341.63 |
| 2018-02-05 | 299.32 | 1,601.11 | 326.00 |
| 2018-02-02 | 304.25 | 1,641.35 | 330.76 |
| 2018-02-01 | 304.87 | 1,655.98 | 333.72 |
| 2018-01-31 | 307.95 | 1,655.98 | 330.44 |
| 2018-01-30 | 304.87 | 1,677.93 | 339.14 |
| 2018-01-29 | 308.57 | 1,685.25 | 336.96 |
| 2018-01-26 | 311.03 | 1,685.25 | 334.33 |
| 2018-01-25 | 305.49 | 1,655.98 | 333.06 |
| 2018-01-24 | 308.57 | 1,655.98 | 329.79 |
| 2018-01-23 | 307.95 | 1,699.88 | 341.20 |
| 2018-01-22 | 300.56 | 1,703.54 | 350.26 |
| 2018-01-19 | 299.32 | 1,707.20 | 352.57 |
| 2018-01-18 | 298.09 | 1,699.88 | 352.13 |
| 2018-01-17 | 295.63 | 1,714.52 | 358.65 |
| 2018-01-16 | 295.01 | 1,655.98 | 344.54 |
| 2018-01-15 | 288.85 | 1,582.82 | 332.77 |
| 2018-01-12 | 288.23 | 1,502.34 | 312.73 |
| 2018-01-11 | 285.15 | 1,385.27 | 285.64 |
| 2018-01-10 | 285.15 | 1,363.32 | 279.94 |
| 2018-01-09 | 284.53 | 1,363.32 | 280.54 |
| 2018-01-08 | 282.68 | 1,363.32 | 282.38 |
| 2018-01-05 | 281.45 | 1,366.98 | 284.58 |
| 2018-01-04 | 280.84 | 1,363.32 | 284.24 |
| 2018-01-03 | 278.37 | 1,363.32 | 286.74 |
| 2018-01-02 | 277.75 | 1,363.32 | 287.37 |
| 2017-12-29 | 270.36 | 1,363.32 | 295.11 |
| 2017-12-28 | 270.36 | 1,361.86 | 294.71 |
| 2017-12-27 | 267.28 | 1,366.98 | 299.42 |
| 2017-12-22 | 266.05 | 1,360.39 | 298.96 |
| 2017-12-21 | 264.20 | 1,361.86 | 301.39 |
| 2017-12-20 | 262.96 | 1,363.32 | 303.16 |
| 2017-12-19 | 262.35 | 1,356.00 | 301.82 |
| 2017-12-18 | 260.50 | 1,363.32 | 305.91 |
| 2017-12-15 | 258.03 | 1,351.61 | 305.44 |
| 2017-12-14 | 261.12 | 1,353.08 | 302.39 |
| 2017-12-13 | 262.96 | 1,361.86 | 302.75 |
| 2017-12-12 | 257.42 | 1,348.69 | 305.32 |
| 2017-12-11 | 259.27 | 1,347.22 | 302.83 |
| 2017-12-08 | 255.57 | 1,276.98 | 287.26 |
| 2017-12-07 | 251.26 | 1,363.32 | 316.60 |
| 2017-12-06 | 250.02 | 1,290.15 | 297.16 |
| 2017-12-05 | 258.03 | 1,282.84 | 286.23 |
| 2017-12-04 | 261.73 | 1,284.30 | 282.69 |
| 2017-12-01 | 261.12 | 1,287.23 | 284.15 |
| 2017-11-30 | 262.96 | 1,266.74 | 276.55 |
| 2017-11-29 | 267.89 | 1,253.57 | 267.92 |
| 2017-11-28 | 267.89 | 1,202.36 | 254.00 |
| 2017-11-27 | 268.51 | 1,180.41 | 247.45 |
| 2017-11-24 | 270.36 | 1,156.99 | 239.40 |
| 2017-11-23 | 268.51 | 1,149.68 | 239.12 |
| 2017-11-22 | 272.82 | 1,155.53 | 236.76 |
| 2017-11-21 | 269.13 | 1,164.31 | 242.51 |
| 2017-11-20 | 261.73 | 1,177.48 | 253.16 |
| 2017-11-17 | 261.73 | 1,180.41 | 253.97 |
| 2017-11-16 | 259.88 | 1,184.80 | 257.00 |
| 2017-11-15 | 258.65 | 1,187.72 | 259.05 |
| 2017-11-14 | 262.35 | 1,187.72 | 255.38 |
| 2017-11-13 | 262.35 | 1,180.41 | 253.36 |
| 2017-11-10 | 261.73 | 1,202.36 | 260.03 |
| 2017-11-09 | 261.12 | 1,199.43 | 259.84 |
| 2017-11-08 | 259.27 | 1,230.16 | 270.24 |
| 2017-11-07 | 259.88 | 1,200.89 | 261.48 |
| 2017-11-06 | 254.95 | 1,202.36 | 266.91 |
| 2017-11-03 | 254.95 | 1,202.36 | 266.91 |
| 2017-11-02 | 253.10 | 1,208.21 | 270.49 |
| 2017-11-01 | 254.34 | 1,205.28 | 268.37 |
| 2017-10-31 | 250.64 | 1,209.67 | 273.51 |
| 2017-10-30 | 251.50 | 1,208.21 | 272.18 |
| 2017-10-27 | 252.10 | 1,216.99 | 274.04 |
| 2017-10-26 | 249.70 | 1,209.67 | 274.51 |
| 2017-10-25 | 250.90 | 1,224.30 | 277.40 |
| 2017-10-24 | 249.70 | 1,216.99 | 276.60 |
| 2017-10-23 | 250.90 | 1,216.99 | 275.31 |
| 2017-10-20 | 253.30 | 1,216.99 | 272.77 |
| 2017-10-19 | 249.70 | 1,219.92 | 277.44 |
| 2017-10-18 | 255.70 | 1,230.16 | 273.95 |
| 2017-10-17 | 255.70 | 1,216.99 | 270.25 |
| 2017-10-16 | 255.10 | 1,237.47 | 276.65 |
| 2017-10-13 | 252.70 | 1,250.64 | 282.94 |
| 2017-10-12 | 252.70 | 1,181.87 | 263.44 |
| 2017-10-11 | 250.90 | 1,129.19 | 250.29 |
| 2017-10-10 | 252.70 | 1,124.80 | 247.26 |
| 2017-10-09 | 250.90 | 1,107.24 | 244.04 |
| 2017-10-06 | 252.10 | 1,107.24 | 242.87 |
| 2017-10-04 | 250.90 | 1,101.39 | 242.37 |
| 2017-10-03 | 248.50 | 1,098.46 | 243.89 |
| 2017-09-29 | 240.71 | 1,118.95 | 257.77 |
| 2017-09-28 | 239.51 | 1,107.24 | 255.59 |
| 2017-09-27 | 243.10 | 1,072.12 | 241.62 |
| 2017-09-26 | 241.91 | 1,012.12 | 225.27 |
| 2017-09-25 | 241.31 | 1,019.44 | 227.99 |
| 2017-09-22 | 244.90 | 1,019.44 | 224.57 |
| 2017-09-21 | 247.90 | 1,010.66 | 219.24 |
| 2017-09-20 | 247.90 | 1,032.61 | 225.55 |
| 2017-09-19 | 247.30 | 1,009.20 | 219.37 |
| 2017-09-18 | 247.90 | 1,010.66 | 219.24 |
| 2017-09-15 | 244.30 | 1,022.37 | 225.98 |
| 2017-09-14 | 244.30 | 1,069.19 | 239.58 |
| 2017-09-13 | 244.90 | 1,070.66 | 239.41 |
| 2017-09-12 | 246.10 | 1,070.66 | 238.24 |
| 2017-09-11 | 246.10 | 1,080.90 | 241.20 |
| 2017-09-08 | 242.50 | 987.25 | 217.44 |
| 2017-09-07 | 240.71 | 990.17 | 219.98 |
| 2017-09-06 | 241.31 | 968.22 | 212.98 |
| 2017-09-05 | 243.10 | 968.22 | 211.34 |
| 2017-09-04 | 243.10 | 982.86 | 215.61 |
| 2017-09-01 | 244.90 | 968.22 | 209.72 |
| 2017-08-31 | 244.90 | 917.01 | 194.87 |
| 2017-08-30 | 246.10 | 917.01 | 193.84 |
| 2017-08-29 | 241.91 | 921.40 | 198.74 |
| 2017-08-28 | 243.70 | 938.96 | 202.28 |
| 2017-08-25 | 242.50 | 835.06 | 173.01 |
| 2017-08-24 | 238.31 | 829.21 | 174.66 |
| 2017-08-22 | 237.71 | 829.21 | 175.15 |
| 2017-08-21 | 234.71 | 832.14 | 178.49 |
| 2017-08-18 | 232.91 | 836.53 | 181.32 |
| 2017-08-17 | 236.51 | 836.53 | 178.31 |
| 2017-08-16 | 237.11 | 836.53 | 177.81 |
| 2017-08-15 | 234.11 | 836.53 | 180.31 |
| 2017-08-14 | 234.71 | 817.50 | 174.12 |
| 2017-08-11 | 231.71 | 817.50 | 176.60 |
| 2017-08-10 | 237.71 | 817.50 | 171.69 |
| 2017-08-09 | 241.31 | 782.38 | 158.53 |
| 2017-08-08 | 242.50 | 761.90 | 151.64 |
| 2017-08-07 | 240.11 | 761.90 | 153.42 |
| 2017-08-04 | 238.91 | 753.12 | 151.73 |
| 2017-08-03 | 238.91 | 753.12 | 151.73 |
| 2017-08-02 | 238.91 | 750.19 | 150.86 |
| 2017-08-01 | 238.31 | 750.19 | 151.31 |
| 2017-07-31 | 234.71 | 750.19 | 154.01 |
| 2017-07-28 | 231.71 | 750.19 | 156.31 |
| 2017-07-27 | 233.51 | 750.19 | 154.92 |
| 2017-07-26 | 231.11 | 750.19 | 156.77 |
| 2017-07-25 | 229.91 | 780.92 | 167.02 |
| 2017-07-24 | 230.51 | 785.31 | 167.86 |
| 2017-07-21 | 228.71 | 777.99 | 167.10 |
| 2017-07-20 | 228.11 | 777.99 | 167.59 |
| 2017-07-19 | 227.51 | 785.31 | 170.32 |
| 2017-07-18 | 225.71 | 835.06 | 187.08 |
| 2017-07-17 | 225.71 | 837.99 | 187.98 |
| 2017-07-14 | 224.51 | 777.99 | 170.56 |
| 2017-07-13 | 223.91 | 777.99 | 171.06 |
| 2017-07-12 | 220.31 | 777.99 | 174.11 |
| 2017-07-11 | 218.51 | 785.31 | 177.95 |
| 2017-07-10 | 213.71 | 794.09 | 185.00 |
| 2017-07-07 | 211.91 | 794.09 | 186.65 |
| 2017-07-06 | 213.71 | 799.94 | 186.87 |
| 2017-07-05 | 213.11 | 799.94 | 187.42 |
| 2017-07-04 | 211.91 | 799.94 | 188.52 |
| 2017-07-03 | 214.91 | 799.94 | 185.78 |
| 2017-06-30 | 214.91 | 797.02 | 184.85 |
| 2017-06-29 | 216.11 | 797.02 | 183.76 |
| 2017-06-28 | 214.31 | 797.02 | 185.39 |
| 2017-06-27 | 214.91 | 797.02 | 184.85 |
| 2017-06-26 | 215.51 | 797.02 | 184.30 |
| 2017-06-23 | 214.31 | 797.02 | 185.39 |
| 2017-06-22 | 213.71 | 818.97 | 192.93 |
| 2017-06-21 | 212.51 | 818.97 | 194.06 |
| 2017-06-20 | 214.31 | 818.97 | 192.37 |
| 2017-06-19 | 215.51 | 818.97 | 191.26 |
| 2017-06-16 | 211.91 | 818.97 | 194.62 |
| 2017-06-15 | 211.31 | 818.97 | 195.19 |
| 2017-06-14 | 214.91 | 818.97 | 191.82 |
| 2017-06-13 | 214.91 | 818.97 | 191.82 |
| 2017-06-12 | 213.71 | 816.04 | 192.00 |
| 2017-06-09 | 216.71 | 816.04 | 189.23 |
| 2017-06-08 | 216.71 | 816.04 | 189.23 |
| 2017-06-07 | 215.51 | 818.97 | 191.26 |
| 2017-06-06 | 215.51 | 821.89 | 192.19 |
| 2017-06-05 | 214.31 | 821.89 | 193.30 |
| 2017-06-02 | 214.91 | 818.23 | 191.58 |
| 2017-06-01 | 211.91 | 818.23 | 194.39 |
| 2017-05-31 | 211.91 | 822.56 | 195.78 |
| 2017-05-29 | 211.91 | 822.56 | 195.78 |
| 2017-05-26 | 210.71 | 824.01 | 197.38 |
| 2017-05-25 | 210.11 | 821.12 | 197.03 |
| 2017-05-24 | 207.71 | 829.78 | 202.16 |
| 2017-05-23 | 208.31 | 829.78 | 201.57 |
| 2017-05-22 | 207.71 | 831.23 | 202.63 |
| 2017-05-19 | 205.32 | 821.12 | 201.70 |
| 2017-05-18 | 204.72 | 835.56 | 207.03 |
| 2017-05-17 | 207.11 | 829.78 | 202.75 |
| 2017-05-16 | 207.11 | 829.78 | 202.75 |
| 2017-05-15 | 207.11 | 838.45 | 205.57 |
| 2017-05-12 | 204.12 | 845.67 | 210.96 |
| 2017-05-11 | 203.52 | 845.67 | 211.57 |
| 2017-05-10 | 201.72 | 838.45 | 211.04 |
| 2017-05-09 | 200.52 | 818.23 | 205.55 |
| 2017-05-08 | 196.92 | 838.45 | 216.06 |
| 2017-05-05 | 195.72 | 838.45 | 217.35 |
| 2017-05-04 | 198.72 | 845.67 | 216.58 |
| 2017-05-02 | 197.52 | 824.01 | 210.57 |
| 2017-04-28 | 197.52 | 860.10 | 222.70 |
| 2017-04-27 | 198.12 | 877.43 | 227.87 |
| 2017-04-26 | 196.32 | 864.43 | 225.47 |
| 2017-04-25 | 195.13 | 881.76 | 232.66 |
| 2017-04-24 | 191.55 | 880.32 | 236.24 |
| 2017-04-21 | 189.76 | 860.10 | 231.34 |
| 2017-04-20 | 190.36 | 886.09 | 239.61 |
| 2017-04-19 | 187.97 | 887.53 | 242.93 |
| 2017-04-18 | 187.97 | 887.53 | 242.93 |
| 2017-04-13 | 192.74 | 893.31 | 239.31 |
| 2017-04-12 | 193.34 | 893.31 | 238.62 |
| 2017-04-11 | 190.95 | 891.87 | 240.90 |
| 2017-04-10 | 192.74 | 891.87 | 238.82 |
| 2017-04-07 | 192.74 | 925.07 | 250.16 |
| 2017-04-06 | 192.74 | 910.63 | 245.23 |
| 2017-04-05 | 193.93 | 906.30 | 242.36 |
| 2017-04-03 | 192.14 | 910.63 | 245.94 |
| 2017-03-31 | 191.55 | 925.07 | 251.60 |
| 2017-03-30 | 193.34 | 910.63 | 244.53 |
| 2017-03-29 | 193.93 | 899.08 | 239.90 |
| 2017-03-28 | 193.93 | 900.53 | 240.39 |
| 2017-03-27 | 192.14 | 900.53 | 242.48 |
| 2017-03-24 | 194.53 | 901.97 | 240.19 |
| 2017-03-23 | 193.34 | 906.30 | 243.05 |
| 2017-03-22 | 193.34 | 903.42 | 242.07 |
| 2017-03-21 | 196.32 | 903.42 | 238.63 |
| 2017-03-20 | 195.13 | 910.63 | 242.44 |
| 2017-03-17 | 193.34 | 910.63 | 244.53 |
| 2017-03-16 | 192.74 | 910.63 | 245.23 |
| 2017-03-15 | 187.37 | 901.97 | 248.66 |
| 2017-03-14 | 187.37 | 910.63 | 251.68 |
| 2017-03-13 | 187.37 | 922.18 | 255.70 |
| 2017-03-10 | 184.39 | 917.85 | 257.90 |
| 2017-03-09 | 183.80 | 904.86 | 254.08 |
| 2017-03-08 | 186.18 | 901.97 | 250.12 |
| 2017-03-07 | 185.59 | 900.53 | 250.34 |
| 2017-03-06 | 184.39 | 906.30 | 253.84 |
| 2017-03-03 | 184.39 | 904.86 | 253.33 |
| 2017-03-02 | 185.59 | 907.75 | 252.87 |
| 2017-03-01 | 186.78 | 909.19 | 251.91 |
| 2017-02-28 | 186.78 | 909.19 | 251.91 |
| 2017-02-27 | 189.16 | 909.19 | 249.00 |
| 2017-02-24 | 189.76 | 907.75 | 247.79 |
| 2017-02-23 | 190.36 | 907.75 | 247.07 |
| 2017-02-22 | 190.36 | 909.19 | 247.57 |
| 2017-02-21 | 188.57 | 903.42 | 247.72 |
| 2017-02-20 | 190.36 | 907.75 | 247.07 |
| 2017-02-17 | 189.16 | 910.63 | 249.50 |
| 2017-02-16 | 189.76 | 910.63 | 248.78 |
| 2017-02-15 | 187.97 | 910.63 | 250.95 |
| 2017-02-14 | 184.99 | 910.63 | 254.62 |
| 2017-02-13 | 184.39 | 910.63 | 255.36 |
| 2017-02-10 | 183.80 | 910.63 | 256.11 |
| 2017-02-09 | 182.60 | 910.63 | 257.61 |
| 2017-02-08 | 182.60 | 917.85 | 260.17 |
| 2017-02-07 | 180.22 | 935.18 | 269.42 |
| 2017-02-06 | 180.22 | 943.84 | 272.51 |
| 2017-02-03 | 177.24 | 925.07 | 269.74 |
| 2017-02-02 | 178.43 | 929.40 | 269.72 |
| 2017-02-01 | 180.22 | 927.96 | 266.84 |
| 2017-01-27 | 180.82 | 929.40 | 266.58 |
| 2017-01-26 | 180.82 | 917.85 | 262.46 |
| 2017-01-25 | 176.64 | 922.18 | 269.50 |
| 2017-01-24 | 175.45 | 925.07 | 272.14 |
| 2017-01-23 | 174.85 | 925.07 | 272.95 |
| 2017-01-20 | 175.45 | 925.07 | 272.14 |
| 2017-01-19 | 177.24 | 943.84 | 276.51 |
| 2017-01-18 | 177.24 | 927.96 | 270.78 |
| 2017-01-17 | 174.85 | 927.96 | 274.00 |
| 2017-01-16 | 173.07 | 910.63 | 270.11 |
| 2017-01-13 | 175.45 | 939.51 | 277.39 |
| 2017-01-12 | 174.85 | 952.50 | 282.93 |
| 2017-01-11 | 175.45 | 945.28 | 279.48 |
| 2017-01-10 | 172.47 | 949.62 | 285.22 |
| 2017-01-09 | 171.28 | 952.50 | 287.98 |
| 2017-01-06 | 170.08 | 952.50 | 289.69 |
| 2017-01-05 | 169.49 | 946.73 | 288.41 |
| 2017-01-04 | 165.91 | 926.52 | 286.04 |
| 2017-01-03 | 165.91 | 966.94 | 301.24 |
| 2016-12-30 | 163.53 | 968.38 | 305.42 |
| 2016-12-29 | 161.74 | 969.83 | 308.74 |
| 2016-12-28 | 160.55 | 981.38 | 315.04 |
| 2016-12-23 | 159.35 | 943.84 | 302.48 |
| 2016-12-22 | 160.55 | 945.28 | 301.19 |
| 2016-12-21 | 162.33 | 945.28 | 298.46 |
| 2016-12-20 | 161.14 | 946.73 | 300.83 |
| 2016-12-19 | 162.33 | 912.08 | 285.80 |
| 2016-12-16 | 164.72 | 946.73 | 295.41 |
| 2016-12-15 | 164.72 | 884.65 | 271.96 |
| 2016-12-14 | 170.08 | 958.28 | 291.83 |
| 2016-12-13 | 169.49 | 961.17 | 293.77 |
| 2016-12-12 | 168.89 | 982.82 | 302.70 |
| 2016-12-09 | 173.66 | 910.63 | 269.30 |
| 2016-12-08 | 174.26 | 945.28 | 281.13 |
| 2016-12-07 | 174.26 | 946.73 | 281.66 |
| 2016-12-06 | 172.47 | 953.95 | 286.81 |
| 2016-12-05 | 170.68 | 961.17 | 292.04 |
| 2016-12-02 | 171.28 | 946.73 | 285.85 |
| 2016-12-01 | 175.45 | 946.73 | 280.01 |
| 2016-11-30 | 174.26 | 974.16 | 291.66 |
| 2016-11-29 | 173.07 | 981.38 | 296.01 |
| 2016-11-28 | 174.26 | 968.38 | 289.55 |
| 2016-11-25 | 173.07 | 981.38 | 296.01 |
| 2016-11-24 | 171.28 | 981.38 | 298.63 |
| 2016-11-23 | 173.07 | 981.38 | 296.01 |
| 2016-11-22 | 173.07 | 981.38 | 296.01 |
| 2016-11-21 | 168.89 | 981.38 | 302.16 |
| 2016-11-18 | 167.70 | 981.38 | 303.95 |
| 2016-11-17 | 167.10 | 982.82 | 305.39 |
| 2016-11-16 | 168.30 | 985.71 | 304.67 |
| 2016-11-15 | 168.30 | 982.82 | 303.59 |
| 2016-11-14 | 167.10 | 981.38 | 304.85 |
| 2016-11-11 | 170.68 | 971.27 | 295.77 |
| 2016-11-10 | 174.85 | 984.27 | 294.49 |
| 2016-11-09 | 169.49 | 1,001.59 | 308.77 |
| 2016-11-08 | 174.85 | 1,001.59 | 300.79 |
| 2016-11-07 | 174.26 | 1,001.59 | 301.66 |
| 2016-11-04 | 172.47 | 979.94 | 296.35 |
| 2016-11-03 | 173.07 | 979.94 | 295.49 |
| 2016-11-02 | 174.26 | 978.49 | 293.24 |
| 2016-11-01 | 177.84 | 971.27 | 285.58 |
| 2016-10-31 | 175.45 | 945.28 | 279.48 |
| 2016-10-28 | 175.81 | 953.95 | 282.13 |
| 2016-10-27 | 177.55 | 949.62 | 278.17 |
| 2016-10-26 | 179.87 | 952.50 | 276.07 |
| 2016-10-25 | 182.78 | 906.30 | 255.87 |
| 2016-10-24 | 183.36 | 899.08 | 252.59 |
| 2016-10-20 | 180.45 | 907.75 | 259.33 |
| 2016-10-19 | 179.29 | 891.87 | 255.14 |
| 2016-10-18 | 180.45 | 907.75 | 259.33 |
| 2016-10-17 | 176.39 | 906.30 | 264.09 |
| 2016-10-14 | 178.71 | 907.75 | 261.57 |
| 2016-10-13 | 176.39 | 909.19 | 265.13 |
| 2016-10-12 | 180.45 | 909.19 | 259.84 |
| 2016-10-11 | 181.61 | 909.19 | 258.36 |
| 2016-10-07 | 185.68 | 949.62 | 267.41 |
| 2016-10-06 | 186.84 | 955.39 | 267.94 |
| 2016-10-05 | 184.52 | 936.62 | 264.34 |
| 2016-10-04 | 183.36 | 939.51 | 266.86 |
| 2016-10-03 | 182.20 | 952.50 | 272.97 |
| 2016-09-30 | 178.71 | 930.85 | 269.86 |
| 2016-09-29 | 184.52 | 946.73 | 267.90 |
| 2016-09-28 | 182.78 | 951.06 | 271.69 |
| 2016-09-27 | 182.20 | 935.18 | 266.83 |
| 2016-09-26 | 179.87 | 968.38 | 281.74 |
| 2016-09-23 | 182.78 | 971.27 | 278.84 |
| 2016-09-22 | 184.52 | 945.28 | 267.39 |
| 2016-09-21 | 182.78 | 974.16 | 279.86 |
| 2016-09-20 | 182.20 | 961.17 | 276.04 |
| 2016-09-19 | 181.61 | 961.17 | 276.82 |
| 2016-09-15 | 179.87 | 972.72 | 283.29 |
| 2016-09-14 | 178.13 | 925.07 | 268.56 |
| 2016-09-13 | 178.71 | 951.06 | 277.11 |
| 2016-09-12 | 179.29 | 968.38 | 282.53 |
| 2016-09-09 | 188.58 | 998.70 | 280.72 |
| 2016-09-08 | 185.10 | 998.70 | 285.38 |
| 2016-09-07 | 183.94 | 997.26 | 286.44 |
| 2016-09-06 | 183.94 | 982.82 | 281.36 |
| 2016-09-05 | 182.20 | 978.49 | 282.18 |
| 2016-09-02 | 177.55 | 982.82 | 290.14 |
| 2016-09-01 | 177.55 | 982.82 | 290.14 |
| 2016-08-31 | 174.65 | 991.49 | 297.41 |
| 2016-08-30 | 174.65 | 994.37 | 298.47 |
| 2016-08-29 | 172.90 | 978.49 | 295.19 |
| 2016-08-26 | 174.07 | 982.82 | 295.10 |
| 2016-08-25 | 172.32 | 982.82 | 297.62 |
| 2016-08-24 | 172.32 | 1,027.58 | 314.06 |
| 2016-08-23 | 174.65 | 1,008.81 | 303.72 |
| 2016-08-22 | 174.65 | 969.83 | 289.53 |
| 2016-08-19 | 173.49 | 972.72 | 292.24 |
| 2016-08-18 | 175.23 | 995.82 | 298.15 |
| 2016-08-17 | 171.74 | 1,005.92 | 306.97 |
| 2016-08-16 | 172.90 | 1,004.48 | 304.71 |
| 2016-08-15 | 174.07 | 1,011.70 | 305.63 |
| 2016-08-12 | 171.16 | 1,040.57 | 320.62 |
| 2016-08-11 | 168.84 | 1,026.14 | 318.89 |
| 2016-08-10 | 167.68 | 1,014.59 | 316.39 |
| 2016-08-09 | 167.68 | 1,013.14 | 315.85 |
| 2016-08-08 | 167.68 | 988.60 | 306.68 |
| 2016-08-05 | 164.20 | 984.27 | 310.40 |
| 2016-08-04 | 160.13 | 981.38 | 315.71 |
| 2016-08-03 | 158.97 | 948.17 | 304.75 |
| 2016-08-01 | 164.20 | 925.07 | 288.00 |
| 2016-07-29 | 160.71 | 974.16 | 312.01 |
| 2016-07-28 | 164.20 | 961.17 | 301.66 |
| 2016-07-27 | 163.03 | 975.60 | 308.92 |
| 2016-07-26 | 164.20 | 982.82 | 309.86 |
| 2016-07-25 | 161.87 | 974.16 | 310.18 |
| 2016-07-22 | 161.29 | 982.82 | 314.41 |
| 2016-07-21 | 161.87 | 974.16 | 310.18 |
| 2016-07-20 | 161.29 | 1,001.59 | 321.59 |
| 2016-07-19 | 157.81 | 992.93 | 323.93 |
| 2016-07-18 | 159.55 | 968.38 | 311.63 |
| 2016-07-15 | 158.97 | 998.70 | 324.26 |
| 2016-07-14 | 157.23 | 998.70 | 327.13 |
| 2016-07-13 | 154.32 | 969.83 | 320.66 |
| 2016-07-12 | 153.16 | 992.93 | 331.71 |
| 2016-07-11 | 148.52 | 1,007.37 | 345.59 |
| 2016-07-08 | 145.61 | 1,018.92 | 355.56 |
| 2016-07-07 | 146.78 | 1,023.25 | 355.17 |
| 2016-07-06 | 144.45 | 1,050.68 | 370.72 |
| 2016-07-05 | 147.36 | 1,059.34 | 368.69 |
| 2016-07-04 | 151.42 | 1,050.68 | 357.67 |
| 2016-06-30 | 147.94 | 1,000.15 | 343.72 |
| 2016-06-29 | 143.87 | 982.82 | 344.01 |
| 2016-06-28 | 140.39 | 1,001.59 | 358.25 |
| 2016-06-27 | 140.39 | 1,010.25 | 361.86 |
| 2016-06-24 | 140.97 | 1,001.59 | 357.15 |
| 2016-06-23 | 147.94 | 1,010.25 | 347.80 |
| 2016-06-22 | 147.36 | 1,031.91 | 357.60 |
| 2016-06-21 | 144.45 | 1,004.48 | 351.82 |
| 2016-06-20 | 142.13 | 1,020.36 | 362.71 |
| 2016-06-17 | 139.23 | 1,050.68 | 381.00 |
| 2016-06-16 | 137.49 | 1,057.90 | 387.57 |
| 2016-06-15 | 141.55 | 1,052.12 | 376.97 |
| 2016-06-14 | 141.55 | 1,063.67 | 381.75 |
| 2016-06-13 | 142.71 | 1,060.79 | 378.26 |
| 2016-06-10 | 148.52 | 1,043.46 | 360.11 |
| 2016-06-08 | 151.42 | 1,060.79 | 361.69 |
| 2016-06-07 | 150.84 | 1,055.01 | 360.46 |
| 2016-06-06 | 147.94 | 1,052.12 | 364.68 |
| 2016-06-03 | 146.78 | 1,053.57 | 367.46 |
| 2016-06-02 | 145.61 | 1,055.01 | 370.25 |
| 2016-06-01 | 143.87 | 1,029.35 | 363.09 |
| 2016-05-31 | 145.03 | 1,015.23 | 355.13 |
| 2016-05-30 | 142.13 | 1,046.29 | 373.42 |
| 2016-05-27 | 141.55 | 1,060.40 | 380.40 |
| 2016-05-26 | 139.81 | 1,044.88 | 377.41 |
| 2016-05-25 | 139.23 | 1,053.35 | 382.11 |
| 2016-05-24 | 133.42 | 1,063.23 | 398.34 |
| 2016-05-23 | 132.26 | 1,063.23 | 400.83 |
| 2016-05-20 | 134.00 | 1,064.64 | 397.71 |
| 2016-05-19 | 130.87 | 1,075.93 | 409.36 |
| 2016-05-18 | 131.79 | 1,074.52 | 406.71 |
| 2016-05-17 | 135.74 | 1,064.64 | 394.03 |
| 2016-05-16 | 132.84 | 1,061.82 | 398.98 |
| 2016-05-13 | 130.87 | 1,061.82 | 403.24 |
| 2016-05-12 | 132.84 | 1,037.82 | 388.67 |
| 2016-05-11 | 134.58 | 1,060.40 | 394.67 |
| 2016-05-10 | 137.49 | 1,030.76 | 376.14 |
| 2016-05-09 | 135.74 | 1,053.35 | 389.24 |
| 2016-05-06 | 134.58 | 1,078.76 | 402.49 |
| 2016-05-05 | 138.65 | 1,056.17 | 384.47 |
| 2016-05-04 | 140.39 | 1,051.93 | 379.20 |
| 2016-05-03 | 140.97 | 1,094.29 | 395.62 |
| 2016-04-29 | 145.61 | 1,099.93 | 388.54 |
| 2016-04-28 | 149.68 | 1,044.88 | 358.54 |
| 2016-04-27 | 149.56 | 1,043.46 | 358.19 |
| 2016-04-26 | 150.14 | 996.88 | 338.51 |
| 2016-04-25 | 148.41 | 958.76 | 326.22 |
| 2016-04-22 | 151.29 | 958.76 | 321.33 |
| 2016-04-21 | 153.02 | 968.65 | 322.35 |
| 2016-04-20 | 147.83 | 970.06 | 331.76 |
| 2016-04-19 | 150.72 | 982.76 | 331.87 |
| 2016-04-18 | 147.26 | 999.70 | 344.76 |
| 2016-04-15 | 148.99 | 1,008.17 | 345.07 |
| 2016-04-14 | 150.14 | 1,022.29 | 348.67 |
| 2016-04-13 | 147.83 | 1,025.11 | 353.98 |
| 2016-04-12 | 139.76 | 1,042.05 | 376.32 |
| 2016-04-11 | 139.76 | 1,063.23 | 385.15 |
| 2016-04-08 | 138.04 | 1,030.76 | 375.04 |
| 2016-04-07 | 136.88 | 1,029.35 | 376.75 |
| 2016-04-06 | 136.31 | 1,027.94 | 377.32 |
| 2016-04-05 | 135.15 | 1,011.00 | 372.45 |
| 2016-04-01 | 139.19 | 1,040.64 | 376.88 |
| 2016-03-31 | 142.65 | 1,029.35 | 365.43 |
| 2016-03-30 | 143.80 | 1,084.40 | 385.81 |
| 2016-03-29 | 137.46 | 1,016.64 | 370.25 |
| 2016-03-24 | 137.46 | 1,104.17 | 407.10 |
| 2016-03-23 | 140.92 | 992.64 | 353.53 |
| 2016-03-22 | 140.92 | 964.41 | 341.82 |
| 2016-03-21 | 140.92 | 854.30 | 296.11 |
| 2016-03-18 | 141.49 | 837.36 | 288.15 |
| 2016-03-17 | 139.19 | 843.01 | 294.25 |
| 2016-03-16 | 136.88 | 844.42 | 298.69 |
| 2016-03-15 | 137.46 | 814.77 | 285.23 |
| 2016-03-14 | 138.61 | 724.42 | 245.51 |
| 2016-03-11 | 136.31 | 703.25 | 239.92 |
| 2016-03-10 | 134.00 | 690.54 | 237.84 |
| 2016-03-09 | 134.00 | 737.13 | 257.75 |
| 2016-03-08 | 134.00 | 723.01 | 251.71 |
| 2016-03-07 | 135.73 | 704.66 | 241.35 |
| 2016-03-04 | 135.15 | 703.25 | 241.58 |
| 2016-03-03 | 132.27 | 703.25 | 245.82 |
| 2016-03-02 | 132.85 | 704.66 | 245.57 |
| 2016-03-01 | 125.47 | 684.90 | 248.11 |
| 2016-02-29 | 122.47 | 734.31 | 275.01 |
| 2016-02-26 | 125.70 | 734.31 | 269.65 |
| 2016-02-25 | 119.94 | 739.95 | 281.90 |
| 2016-02-24 | 123.17 | 762.54 | 286.50 |
| 2016-02-23 | 126.16 | 758.30 | 279.51 |
| 2016-02-22 | 126.62 | 732.89 | 267.52 |
| 2016-02-19 | 124.09 | 775.24 | 290.58 |
| 2016-02-18 | 125.47 | 739.95 | 272.53 |
| 2016-02-17 | 120.17 | 752.66 | 287.27 |
| 2016-02-16 | 122.47 | 758.30 | 285.80 |
| 2016-02-15 | 120.40 | 804.89 | 310.57 |
| 2016-02-12 | 113.48 | 804.89 | 323.87 |
| 2016-02-11 | 115.56 | 795.01 | 315.21 |
| 2016-02-05 | 124.55 | 766.77 | 286.01 |
| 2016-02-04 | 123.40 | 713.13 | 263.99 |
| 2016-02-03 | 121.32 | 725.84 | 273.14 |
| 2016-02-02 | 126.16 | 714.54 | 260.16 |
| 2016-02-01 | 127.55 | 714.54 | 257.97 |
| 2016-01-29 | 128.70 | 715.95 | 256.78 |
| 2016-01-28 | 123.63 | 714.54 | 264.24 |
| 2016-01-27 | 121.55 | 710.31 | 265.74 |
| 2016-01-26 | 119.25 | 696.19 | 263.15 |
| 2016-01-25 | 125.24 | 696.19 | 253.48 |
| 2016-01-22 | 122.70 | 694.78 | 256.88 |
| 2016-01-21 | 116.25 | 682.07 | 261.65 |
| 2016-01-20 | 119.71 | 676.43 | 253.39 |
| 2016-01-19 | 128.70 | 773.83 | 282.09 |
| 2016-01-18 | 124.32 | 828.89 | 314.09 |
| 2016-01-15 | 127.08 | 865.59 | 325.21 |
| 2016-01-14 | 131.12 | 867.00 | 318.40 |
| 2016-01-13 | 132.85 | 903.71 | 331.06 |
| 2016-01-12 | 129.39 | 868.42 | 322.17 |
| 2016-01-11 | 131.70 | 958.76 | 356.96 |
| 2016-01-08 | 138.61 | 1,022.29 | 370.34 |
| 2016-01-07 | 136.88 | 1,044.88 | 383.31 |
| 2016-01-06 | 143.80 | 1,042.05 | 368.44 |
| 2016-01-05 | 146.68 | 1,043.46 | 363.54 |
| 2016-01-04 | 147.26 | 1,063.23 | 370.45 |
| 2015-12-31 | 154.75 | 1,075.93 | 361.60 |
| 2015-12-30 | 155.33 | 1,075.93 | 360.56 |
| 2015-12-29 | 155.90 | 1,064.64 | 355.11 |
| 2015-12-28 | 154.75 | 1,006.76 | 334.45 |
| 2015-12-24 | 157.06 | 1,016.64 | 334.40 |
| 2015-12-23 | 155.90 | 996.88 | 328.63 |
| 2015-12-22 | 153.60 | 1,013.82 | 339.21 |
| 2015-12-21 | 153.60 | 1,006.76 | 336.42 |
| 2015-12-18 | 153.60 | 1,049.11 | 353.12 |
| 2015-12-17 | 154.75 | 1,042.05 | 348.30 |
| 2015-12-16 | 153.02 | 1,015.23 | 340.77 |
| 2015-12-15 | 147.83 | 1,029.35 | 355.69 |
| 2015-12-14 | 148.41 | 1,061.82 | 367.70 |
| 2015-12-11 | 150.14 | 1,056.17 | 362.21 |
| 2015-12-10 | 152.44 | 1,087.23 | 370.29 |
| 2015-12-09 | 153.60 | 1,105.58 | 375.39 |
| 2015-12-08 | 154.75 | 1,112.64 | 376.01 |
| 2015-12-07 | 159.36 | 1,169.10 | 389.32 |
| 2015-12-04 | 158.78 | 1,167.69 | 389.86 |
| 2015-12-03 | 160.51 | 1,171.93 | 388.24 |
| 2015-12-02 | 161.67 | 1,177.57 | 388.25 |
| 2015-12-01 | 160.51 | 1,225.57 | 408.83 |
| 2015-11-30 | 155.90 | 1,178.99 | 399.79 |
| 2015-11-27 | 157.06 | 1,241.10 | 421.72 |
| 2015-11-26 | 162.24 | 1,156.40 | 379.10 |
| 2015-11-25 | 162.24 | 1,061.82 | 343.03 |
| 2015-11-24 | 162.82 | 1,068.87 | 344.75 |
| 2015-11-23 | 163.97 | 1,078.76 | 346.55 |
| 2015-11-20 | 164.55 | 1,118.28 | 360.52 |
| 2015-11-19 | 161.67 | 1,029.35 | 331.60 |
| 2015-11-18 | 158.21 | 1,085.82 | 359.25 |
| 2015-11-17 | 159.36 | 1,051.93 | 344.14 |
| 2015-11-16 | 155.90 | 1,051.93 | 350.15 |
| 2015-11-13 | 160.51 | 1,070.29 | 349.22 |
| 2015-11-12 | 166.85 | 1,091.46 | 346.49 |
| 2015-11-11 | 159.94 | 1,064.64 | 348.05 |
| 2015-11-10 | 160.51 | 981.35 | 315.08 |
| 2015-11-09 | 163.40 | 958.76 | 301.97 |
| 2015-11-06 | 165.70 | 965.82 | 301.14 |
| 2015-11-05 | 167.43 | 967.23 | 299.07 |
| 2015-11-04 | 168.01 | 960.18 | 295.58 |
| 2015-11-03 | 162.82 | 965.82 | 305.53 |
| 2015-11-02 | 159.94 | 972.88 | 312.75 |
| 2015-10-30 | 163.40 | 1,029.35 | 328.77 |
| 2015-10-29 | 164.55 | 1,046.29 | 333.30 |
| 2015-10-28 | 166.51 | 1,074.52 | 340.71 |
| 2015-10-27 | 168.75 | 1,081.58 | 339.65 |
| 2015-10-26 | 168.19 | 1,091.46 | 344.26 |
| 2015-10-23 | 169.31 | 1,029.35 | 319.34 |
| 2015-10-22 | 165.39 | 1,043.46 | 330.87 |
| 2015-10-20 | 166.51 | 1,037.82 | 326.94 |
| 2015-10-19 | 167.63 | 900.88 | 273.98 |
| 2015-10-16 | 167.63 | 888.18 | 269.23 |
| 2015-10-15 | 165.95 | 903.71 | 277.41 |
| 2015-10-14 | 160.34 | 898.06 | 283.37 |
| 2015-10-13 | 162.58 | 902.30 | 281.71 |
| 2015-10-12 | 164.26 | 896.65 | 277.14 |
| 2015-10-09 | 160.34 | 881.12 | 276.87 |
| 2015-10-08 | 159.77 | 837.36 | 260.84 |
| 2015-10-07 | 161.46 | 861.36 | 267.69 |
| 2015-10-06 | 153.60 | 795.01 | 252.92 |
| 2015-10-05 | 154.16 | 782.30 | 247.14 |
| 2015-10-02 | 150.24 | 782.30 | 252.59 |
| 2015-09-30 | 142.38 | 720.19 | 238.39 |
| 2015-09-29 | 139.02 | 720.19 | 243.15 |
| 2015-09-25 | 146.87 | 711.72 | 228.80 |
| 2015-09-24 | 145.75 | 677.84 | 216.52 |
| 2015-09-23 | 147.99 | 667.96 | 209.67 |
| 2015-09-22 | 152.48 | 673.60 | 206.40 |
| 2015-09-21 | 152.48 | 658.07 | 200.25 |
| 2015-09-18 | 155.29 | 658.07 | 196.95 |
| 2015-09-17 | 153.04 | 651.02 | 196.80 |
| 2015-09-16 | 154.73 | 662.31 | 199.27 |
| 2015-09-15 | 148.55 | 655.25 | 203.86 |
| 2015-09-14 | 150.80 | 638.31 | 194.39 |
| 2015-09-11 | 149.68 | 663.72 | 205.89 |
| 2015-09-10 | 150.24 | 632.66 | 192.79 |
| 2015-09-09 | 156.41 | 641.13 | 189.04 |
| 2015-09-08 | 146.87 | 660.90 | 208.22 |
| 2015-09-07 | 139.02 | 659.49 | 217.76 |
| 2015-09-04 | 141.26 | 660.90 | 215.39 |
| 2015-09-02 | 142.38 | 665.13 | 215.67 |
| 2015-09-01 | 144.63 | 669.37 | 214.51 |
| 2015-08-31 | 150.80 | 670.78 | 207.33 |
| 2015-08-28 | 151.36 | 673.60 | 207.77 |
| 2015-08-27 | 153.04 | 676.43 | 206.84 |
| 2015-08-26 | 143.50 | 605.84 | 189.87 |
| 2015-08-25 | 147.99 | 604.43 | 184.05 |
| 2015-08-24 | 145.75 | 555.02 | 166.54 |
| 2015-08-21 | 159.21 | 632.66 | 182.65 |
| 2015-08-20 | 163.14 | 619.96 | 173.60 |
| 2015-08-19 | 167.07 | 662.31 | 185.44 |
| 2015-08-18 | 170.44 | 641.13 | 174.05 |
| 2015-08-17 | 174.92 | 608.67 | 157.77 |
| 2015-08-14 | 176.61 | 615.72 | 158.75 |
| 2015-08-13 | 176.61 | 627.02 | 162.83 |
| 2015-08-12 | 174.92 | 635.49 | 167.52 |
| 2015-08-11 | 181.66 | 659.49 | 169.65 |
| 2015-08-10 | 181.10 | 653.84 | 168.18 |
| 2015-08-07 | 181.66 | 648.19 | 165.64 |
| 2015-08-06 | 180.53 | 629.84 | 160.16 |
| 2015-08-05 | 181.66 | 619.96 | 155.62 |
| 2015-08-04 | 180.53 | 621.37 | 157.14 |
| 2015-08-03 | 180.53 | 621.37 | 157.14 |
| 2015-07-31 | 182.78 | 635.49 | 160.09 |
| 2015-07-30 | 181.66 | 619.96 | 155.62 |
| 2015-07-29 | 183.34 | 621.37 | 154.60 |
| 2015-07-28 | 182.22 | 619.96 | 155.11 |
| 2015-07-27 | 179.97 | 618.55 | 156.65 |
| 2015-07-24 | 188.39 | 645.37 | 158.46 |
| 2015-07-23 | 191.76 | 667.96 | 163.22 |
| 2015-07-22 | 190.63 | 646.78 | 156.95 |
| 2015-07-21 | 193.44 | 648.19 | 154.97 |
| 2015-07-20 | 191.76 | 672.19 | 164.67 |
| 2015-07-17 | 192.32 | 635.49 | 151.61 |
| 2015-07-16 | 188.95 | 627.02 | 151.61 |
| 2015-07-15 | 187.83 | 632.66 | 154.55 |
| 2015-07-14 | 188.39 | 669.37 | 166.78 |
| 2015-07-13 | 190.07 | 641.13 | 155.50 |
| 2015-07-10 | 186.15 | 624.19 | 153.09 |
| 2015-07-09 | 180.53 | 584.67 | 144.06 |
| 2015-07-08 | 170.44 | 517.61 | 128.38 |
| 2015-07-07 | 186.71 | 555.73 | 128.71 |
| 2015-07-06 | 190.07 | 591.02 | 138.22 |
| 2015-07-03 | 199.05 | 665.13 | 155.85 |
| 2015-07-02 | 201.86 | 641.13 | 145.53 |
| 2015-06-30 | 201.29 | 665.13 | 153.95 |
| 2015-06-29 | 198.49 | 670.78 | 158.23 |
| 2015-06-26 | 205.78 | 669.37 | 151.61 |
| 2015-06-25 | 211.39 | 669.37 | 147.07 |
| 2015-06-24 | 213.08 | 667.96 | 145.29 |
| 2015-06-23 | 211.95 | 646.78 | 139.39 |
| 2015-06-22 | 209.15 | 670.78 | 149.32 |
| 2015-06-19 | 205.22 | 653.84 | 146.98 |
| 2015-06-18 | 204.10 | 652.43 | 147.43 |
| 2015-06-17 | 204.10 | 660.90 | 150.21 |
| 2015-06-16 | 202.42 | 649.60 | 147.87 |
| 2015-06-15 | 205.22 | 653.84 | 146.98 |
| 2015-06-12 | 210.83 | 642.55 | 138.89 |
| 2015-06-11 | 206.90 | 641.13 | 141.49 |
| 2015-06-10 | 203.54 | 642.55 | 144.63 |
| 2015-06-09 | 207.47 | 634.08 | 138.75 |
| 2015-06-08 | 210.83 | 655.25 | 142.98 |
| 2015-06-05 | 209.71 | 651.02 | 142.49 |
| 2015-06-04 | 213.64 | 632.66 | 133.60 |
| 2015-06-03 | 214.20 | 679.25 | 148.01 |
| 2015-06-02 | 212.52 | 711.72 | 159.74 |
| 2015-06-01 | 214.20 | 731.48 | 164.64 |
| 2015-05-29 | 211.95 | 697.60 | 155.68 |
| 2015-05-28 | 219.81 | 679.69 | 143.80 |
| 2015-05-27 | 218.69 | 723.85 | 158.52 |
| 2015-05-26 | 221.49 | 587.24 | 113.76 |
| 2015-05-22 | 217.56 | 589.31 | 117.06 |
| 2015-05-21 | 212.52 | 609.32 | 126.97 |
| 2015-05-20 | 212.52 | 603.80 | 125.20 |
| 2015-05-19 | 213.64 | 599.66 | 123.08 |
| 2015-05-18 | 211.95 | 569.30 | 114.55 |
| 2015-05-15 | 214.76 | 498.92 | 90.28 |
| 2015-05-14 | 209.15 | 483.05 | 88.60 |
| 2015-05-13 | 208.59 | 469.94 | 84.69 |
| 2015-05-12 | 210.27 | 454.76 | 78.80 |
| 2015-05-11 | 213.64 | 455.45 | 77.10 |
| 2015-05-08 | 211.95 | 445.10 | 74.74 |
| 2015-05-07 | 208.59 | 458.21 | 80.89 |
| 2015-05-06 | 213.08 | 458.90 | 78.52 |
| 2015-05-05 | 214.20 | 468.56 | 80.95 |
| 2015-05-04 | 218.69 | 486.50 | 84.04 |
| 2015-04-30 | 218.13 | 445.10 | 71.35 |
| 2015-04-29 | 221.49 | 460.28 | 74.27 |
| 2015-04-28 | 222.28 | 458.90 | 73.42 |
| 2015-04-27 | 222.28 | 492.71 | 83.91 |
| 2015-04-24 | 217.26 | 469.94 | 79.64 |
| 2015-04-23 | 214.47 | 455.45 | 76.63 |
| 2015-04-22 | 216.14 | 440.96 | 71.11 |
| 2015-04-21 | 215.59 | 417.50 | 63.98 |
| 2015-04-20 | 206.67 | 438.89 | 75.72 |
| 2015-04-17 | 213.36 | 460.28 | 78.80 |
| 2015-04-16 | 213.91 | 472.70 | 82.44 |
| 2015-04-15 | 212.80 | 445.10 | 74.26 |
| 2015-04-14 | 212.24 | 466.49 | 81.43 |
| 2015-04-13 | 216.70 | 509.27 | 92.38 |
| 2015-04-10 | 208.34 | 492.02 | 92.00 |
| 2015-04-09 | 204.44 | 486.50 | 92.65 |
| 2015-04-08 | 196.63 | 583.10 | 130.29 |
| 2015-04-02 | 186.04 | 369.20 | 64.03 |
| 2015-04-01 | 183.81 | 355.40 | 60.46 |
| 2015-03-31 | 182.13 | 348.50 | 58.97 |
| 2015-03-30 | 181.58 | 325.73 | 51.19 |
| 2015-03-27 | 177.11 | 321.59 | 52.13 |
| 2015-03-26 | 177.67 | 320.90 | 51.58 |
| 2015-03-25 | 178.23 | 358.85 | 64.92 |
| 2015-03-24 | 176.00 | 369.20 | 70.00 |
| 2015-03-23 | 177.11 | 369.20 | 69.32 |
| 2015-03-20 | 176.00 | 372.65 | 71.25 |
| 2015-03-19 | 176.56 | 327.80 | 54.69 |
| 2015-03-18 | 173.21 | 327.80 | 56.58 |
| 2015-03-17 | 170.98 | 327.80 | 57.87 |
| 2015-03-16 | 170.98 | 341.60 | 62.96 |
| 2015-03-13 | 169.31 | 348.50 | 66.54 |
| 2015-03-12 | 169.31 | 348.50 | 66.54 |
| 2015-03-11 | 168.19 | 327.80 | 59.51 |
| 2015-03-10 | 170.42 | 369.20 | 73.50 |
| 2015-03-09 | 172.65 | 354.02 | 66.52 |
| 2015-03-06 | 173.21 | 355.40 | 66.68 |
| 2015-03-05 | 172.65 | 355.40 | 67.02 |
| 2015-03-04 | 174.88 | 355.40 | 65.67 |
| 2015-03-03 | 178.23 | 367.13 | 67.89 |
| 2015-03-02 | 179.90 | 335.39 | 55.55 |
| 2015-02-27 | 179.90 | 365.75 | 66.40 |
| 2015-02-26 | 181.02 | 365.75 | 65.74 |
| 2015-02-25 | 178.79 | 365.75 | 67.06 |
| 2015-02-24 | 178.79 | 362.30 | 65.82 |
| 2015-02-23 | 179.90 | 355.40 | 62.70 |
| 2015-02-18 | 179.34 | 355.40 | 63.02 |
| 2015-02-17 | 179.90 | 326.42 | 52.34 |
| 2015-02-16 | 178.79 | 327.80 | 53.45 |
| 2015-02-13 | 178.23 | 327.80 | 53.76 |
| 2015-02-12 | 175.44 | 314.00 | 50.30 |
| 2015-02-11 | 173.77 | 314.00 | 51.22 |
| 2015-02-10 | 176.56 | 300.20 | 44.71 |
| 2015-02-09 | 176.00 | 317.45 | 51.25 |
| 2015-02-06 | 178.23 | 314.00 | 48.80 |
| 2015-02-05 | 179.34 | 314.00 | 48.20 |
| 2015-02-04 | 177.67 | 314.00 | 49.10 |
| 2015-02-03 | 176.00 | 314.00 | 50.00 |
| 2015-02-02 | 175.44 | 314.00 | 50.30 |
| 2015-01-30 | 176.00 | 314.00 | 50.00 |
| 2015-01-29 | 177.11 | 314.00 | 49.40 |
| 2015-01-28 | 179.90 | 327.80 | 52.84 |
| 2015-01-27 | 179.34 | 327.80 | 53.14 |
| 2015-01-26 | 180.46 | 327.80 | 52.53 |
| 2015-01-23 | 179.34 | 327.80 | 53.14 |
| 2015-01-22 | 176.56 | 327.80 | 54.69 |
| 2015-01-21 | 174.33 | 327.80 | 55.94 |
| 2015-01-20 | 169.87 | 327.80 | 58.52 |
| 2015-01-19 | 167.08 | 327.80 | 60.18 |
| 2015-01-16 | 171.54 | 348.50 | 65.17 |
| 2015-01-15 | 174.33 | 348.50 | 63.49 |
| 2015-01-14 | 171.54 | 348.50 | 65.17 |
| 2015-01-13 | 173.21 | 348.50 | 64.16 |
| 2015-01-12 | 170.98 | 341.60 | 62.96 |
| 2015-01-09 | 169.87 | 341.60 | 63.64 |
| 2015-01-08 | 168.75 | 327.80 | 59.18 |
| 2015-01-07 | 166.52 | 327.80 | 60.51 |
| 2015-01-06 | 163.73 | 327.80 | 62.21 |
| 2015-01-05 | 167.08 | 327.80 | 60.18 |
| 2015-01-02 | 168.19 | 314.00 | 54.37 |
| 2014-12-31 | 166.52 | 314.00 | 55.33 |
| 2014-12-30 | 163.73 | 314.00 | 56.98 |
| 2014-12-29 | 167.64 | 286.40 | 44.37 |
| 2014-12-24 | 163.73 | 286.40 | 46.51 |
| 2014-12-23 | 163.18 | 286.40 | 46.82 |
| 2014-12-22 | 164.29 | 314.69 | 56.91 |
| 2014-12-19 | 160.94 | 314.69 | 58.92 |
| 2014-12-18 | 157.04 | 316.07 | 61.87 |
| 2014-12-17 | 154.81 | 318.83 | 64.37 |
| 2014-12-16 | 155.37 | 318.83 | 64.01 |
| 2014-12-15 | 159.83 | 318.83 | 61.19 |
| 2014-12-12 | 162.06 | 318.83 | 59.82 |
| 2014-12-11 | 163.18 | 319.52 | 59.41 |
| 2014-12-10 | 164.85 | 319.52 | 58.40 |
| 2014-12-09 | 164.29 | 320.21 | 58.99 |
| 2014-12-08 | 170.42 | 324.35 | 56.92 |
| 2014-12-05 | 169.87 | 320.21 | 55.71 |
| 2014-12-04 | 168.75 | 315.38 | 54.56 |
| 2014-12-03 | 163.73 | 354.02 | 72.15 |
| 2014-12-02 | 165.96 | 354.02 | 70.71 |
| 2014-12-01 | 162.62 | 354.02 | 72.88 |
| 2014-11-28 | 169.87 | 354.02 | 68.24 |
| 2014-11-27 | 170.42 | 355.40 | 68.40 |
| 2014-11-26 | 172.10 | 360.92 | 69.39 |
| 2014-11-25 | 168.75 | 365.06 | 73.04 |
| 2014-11-24 | 169.31 | 348.50 | 66.54 |
| 2014-11-21 | 164.29 | 348.50 | 69.70 |
| 2014-11-20 | 162.06 | 348.50 | 71.14 |
| 2014-11-19 | 163.18 | 349.19 | 70.68 |
| 2014-11-18 | 164.85 | 349.19 | 69.60 |
| 2014-11-17 | 167.64 | 349.19 | 67.84 |
| 2014-11-14 | 170.98 | 349.19 | 65.76 |
| 2014-11-13 | 170.42 | 348.50 | 65.85 |
| 2014-11-12 | 169.31 | 348.50 | 66.54 |
| 2014-11-11 | 167.64 | 348.50 | 67.58 |
| 2014-11-10 | 167.64 | 348.50 | 67.58 |
| 2014-11-07 | 164.85 | 348.50 | 69.34 |
| 2014-11-06 | 166.52 | 348.50 | 68.28 |
| 2014-11-05 | 167.08 | 348.50 | 67.93 |
| 2014-11-04 | 168.75 | 348.50 | 66.88 |
| 2014-11-03 | 168.75 | 369.20 | 74.58 |
| 2014-10-31 | 169.87 | 355.40 | 68.75 |
| 2014-10-30 | 166.52 | 355.40 | 70.87 |
| 2014-10-29 | 168.30 | 355.40 | 69.73 |
| 2014-10-28 | 165.05 | 355.40 | 71.81 |
| 2014-10-27 | 160.72 | 355.40 | 74.67 |
| 2014-10-24 | 162.34 | 348.50 | 70.96 |
| 2014-10-23 | 162.88 | 354.71 | 72.97 |
| 2014-10-22 | 163.43 | 354.71 | 72.61 |
| 2014-10-21 | 160.17 | 341.60 | 69.73 |
| 2014-10-20 | 159.63 | 315.38 | 59.99 |
| 2014-10-17 | 159.63 | 315.38 | 59.99 |
| 2014-10-16 | 157.46 | 318.14 | 62.41 |
| 2014-10-15 | 160.72 | 318.14 | 60.38 |
| 2014-10-14 | 159.63 | 318.14 | 61.05 |
| 2014-10-13 | 160.72 | 318.14 | 60.38 |
| 2014-10-10 | 159.63 | 317.45 | 60.78 |
| 2014-10-09 | 164.51 | 320.90 | 59.12 |
| 2014-10-08 | 161.80 | 327.11 | 63.14 |
| 2014-10-07 | 163.43 | 327.11 | 62.14 |
| 2014-10-06 | 162.34 | 327.80 | 63.07 |
| 2014-10-03 | 159.63 | 337.46 | 68.49 |
| 2014-09-30 | 158.01 | 347.12 | 73.30 |
| 2014-09-29 | 161.26 | 360.92 | 76.42 |
| 2014-09-26 | 166.14 | 363.68 | 74.23 |
| 2014-09-25 | 167.22 | 363.68 | 73.52 |
| 2014-09-24 | 168.85 | 363.68 | 72.47 |
| 2014-09-23 | 168.30 | 377.48 | 77.96 |
| 2014-09-22 | 168.85 | 377.48 | 77.60 |
| 2014-09-19 | 173.18 | 383.00 | 76.80 |
| 2014-09-18 | 171.56 | 383.00 | 77.86 |
| 2014-09-17 | 174.27 | 383.00 | 76.10 |
| 2014-09-16 | 171.56 | 383.00 | 77.86 |
| 2014-09-15 | 173.73 | 383.00 | 76.45 |
| 2014-09-12 | 175.89 | 383.00 | 75.07 |
| 2014-09-11 | 176.98 | 383.00 | 74.38 |
| 2014-09-10 | 176.98 | 383.00 | 74.38 |
| 2014-09-08 | 181.86 | 372.65 | 67.69 |
| 2014-09-05 | 182.40 | 394.73 | 75.19 |
| 2014-09-04 | 182.94 | 394.73 | 74.85 |
| 2014-09-03 | 183.48 | 394.73 | 74.52 |
| 2014-09-02 | 176.98 | 394.73 | 78.62 |
| 2014-09-01 | 176.44 | 394.73 | 78.97 |
| 2014-08-29 | 176.98 | 394.73 | 78.62 |
| 2014-08-28 | 176.98 | 394.73 | 78.62 |
| 2014-08-27 | 178.60 | 394.73 | 77.57 |
| 2014-08-26 | 180.77 | 394.73 | 76.20 |
| 2014-08-25 | 181.31 | 394.73 | 75.86 |
| 2014-08-22 | 180.23 | 394.73 | 76.54 |
| 2014-08-21 | 179.69 | 394.73 | 76.89 |
| 2014-08-20 | 180.77 | 394.73 | 76.20 |
| 2014-08-19 | 180.23 | 394.73 | 76.54 |
| 2014-08-18 | 178.60 | 394.73 | 77.57 |
| 2014-08-15 | 178.60 | 394.73 | 77.57 |
| 2014-08-14 | 176.98 | 396.11 | 79.11 |
| 2014-08-13 | 178.06 | 362.30 | 66.26 |
| 2014-08-12 | 175.35 | 383.00 | 75.41 |
| 2014-08-11 | 175.35 | 383.00 | 75.41 |
| 2014-08-08 | 171.56 | 369.20 | 72.78 |
| 2014-08-07 | 172.64 | 369.20 | 72.09 |
| 2014-08-06 | 174.27 | 369.20 | 71.07 |
| 2014-08-05 | 174.27 | 369.20 | 71.07 |
| 2014-08-04 | 174.81 | 369.20 | 70.74 |
| 2014-08-01 | 173.73 | 369.20 | 71.41 |
| 2014-07-31 | 176.98 | 369.20 | 69.40 |
| 2014-07-30 | 176.44 | 369.20 | 69.73 |
| 2014-07-29 | 174.81 | 369.20 | 70.74 |
| 2014-07-28 | 172.10 | 362.30 | 69.90 |
| 2014-07-25 | 170.47 | 362.30 | 70.92 |
| 2014-07-24 | 168.85 | 362.30 | 71.96 |
| 2014-07-23 | 167.76 | 378.86 | 78.84 |
| 2014-07-22 | 166.14 | 378.86 | 79.93 |
| 2014-07-21 | 160.72 | 378.86 | 83.67 |
| 2014-07-18 | 161.80 | 378.86 | 82.91 |
| 2014-07-17 | 162.88 | 378.86 | 82.15 |
| 2014-07-16 | 162.88 | 380.24 | 82.68 |
| 2014-07-15 | 161.80 | 380.93 | 83.70 |
| 2014-07-14 | 161.26 | 382.31 | 84.61 |
| 2014-07-11 | 159.63 | 376.10 | 83.37 |
| 2014-07-10 | 159.09 | 376.10 | 83.76 |
| 2014-07-09 | 158.55 | 362.30 | 78.80 |
| 2014-07-08 | 162.34 | 362.30 | 76.22 |
| 2014-07-07 | 162.88 | 362.30 | 75.86 |
| 2014-07-04 | 162.88 | 376.10 | 81.10 |
| 2014-07-03 | 162.34 | 376.10 | 81.48 |
| 2014-07-02 | 162.88 | 383.00 | 83.73 |
| 2014-06-30 | 157.46 | 383.00 | 87.60 |
| 2014-06-27 | 157.46 | 383.00 | 87.60 |
| 2014-06-26 | 158.01 | 383.00 | 87.20 |
| 2014-06-25 | 154.21 | 383.00 | 90.00 |
| 2014-06-24 | 154.21 | 383.00 | 90.00 |
| 2014-06-23 | 153.13 | 383.00 | 90.81 |
| 2014-06-20 | 158.01 | 383.00 | 87.20 |
| 2014-06-19 | 157.46 | 383.00 | 87.60 |
| 2014-06-18 | 157.46 | 383.00 | 87.60 |
| 2014-06-17 | 157.46 | 383.00 | 87.60 |
| 2014-06-16 | 158.55 | 383.00 | 86.81 |
| 2014-06-13 | 158.55 | 383.00 | 86.81 |
| 2014-06-12 | 156.92 | 383.00 | 87.99 |
| 2014-06-11 | 156.92 | 383.00 | 87.99 |
| 2014-06-10 | 156.92 | 383.00 | 87.99 |
| 2014-06-09 | 154.75 | 383.00 | 89.59 |
| 2014-06-06 | 153.67 | 374.99 | 87.25 |
| 2014-06-05 | 155.30 | 374.99 | 86.06 |
| 2014-06-04 | 155.30 | 374.99 | 86.06 |
| 2014-06-03 | 156.38 | 374.99 | 85.27 |
| 2014-05-30 | 154.75 | 375.01 | 86.46 |
| 2014-05-29 | 153.67 | 375.01 | 87.26 |
| 2014-05-28 | 154.75 | 374.34 | 86.19 |
| 2014-05-27 | 152.59 | 375.69 | 88.33 |
| 2014-05-26 | 152.59 | 375.01 | 88.06 |
| 2014-05-23 | 152.59 | 374.34 | 87.79 |
| 2014-05-22 | 152.04 | 374.34 | 88.20 |
| 2014-05-21 | 150.96 | 374.34 | 89.01 |
| 2014-05-20 | 149.88 | 374.34 | 89.83 |
| 2014-05-19 | 148.25 | 374.34 | 91.07 |
| 2014-05-16 | 148.25 | 374.34 | 91.07 |
| 2014-05-15 | 148.79 | 374.34 | 90.66 |
| 2014-05-14 | 147.71 | 371.63 | 90.40 |
| 2014-05-13 | 145.00 | 370.95 | 92.23 |
| 2014-05-12 | 144.46 | 370.95 | 92.65 |
| 2014-05-09 | 139.58 | 370.95 | 96.57 |
| 2014-05-08 | 139.04 | 368.24 | 95.89 |
| 2014-05-07 | 137.95 | 367.56 | 96.49 |
| 2014-05-05 | 140.12 | 367.56 | 94.72 |
| 2014-05-02 | 143.37 | 369.59 | 92.95 |
| 2014-04-30 | 141.20 | 368.24 | 94.13 |
| 2014-04-29 | 145.54 | 364.85 | 89.32 |
| 2014-04-28 | 141.75 | 363.49 | 91.73 |
| 2014-04-25 | 141.75 | 364.85 | 92.29 |
| 2014-04-24 | 146.05 | 362.14 | 87.82 |
| 2014-04-23 | 145.51 | 362.14 | 88.23 |
| 2014-04-22 | 148.21 | 360.78 | 85.65 |
| 2014-04-17 | 148.21 | 360.78 | 85.65 |
| 2014-04-16 | 147.67 | 360.11 | 85.78 |
| 2014-04-15 | 146.59 | 360.11 | 86.59 |
| 2014-04-14 | 150.90 | 374.34 | 89.06 |
| 2014-04-11 | 150.36 | 374.34 | 89.46 |
| 2014-04-10 | 153.05 | 374.34 | 87.45 |
| 2014-04-09 | 149.28 | 374.34 | 90.28 |
| 2014-04-08 | 146.59 | 360.78 | 86.86 |
| 2014-04-07 | 143.36 | 360.78 | 89.34 |
| 2014-04-04 | 144.98 | 374.34 | 93.63 |
| 2014-04-03 | 145.51 | 374.34 | 93.20 |
| 2014-04-02 | 144.98 | 374.34 | 93.63 |
| 2014-04-01 | 144.98 | 377.72 | 95.01 |
| 2014-03-31 | 141.21 | 377.72 | 98.06 |
| 2014-03-28 | 140.67 | 377.72 | 98.50 |
| 2014-03-27 | 137.98 | 377.72 | 100.74 |
| 2014-03-26 | 139.05 | 374.34 | 98.42 |
| 2014-03-25 | 137.44 | 374.34 | 99.77 |
| 2014-03-24 | 138.51 | 381.11 | 101.71 |
| 2014-03-21 | 134.21 | 387.21 | 108.03 |
| 2014-03-20 | 130.98 | 387.21 | 110.93 |
| 2014-03-19 | 135.28 | 387.21 | 107.07 |
| 2014-03-18 | 135.28 | 372.98 | 101.03 |
| 2014-03-17 | 134.21 | 369.59 | 100.50 |
| 2014-03-14 | 135.28 | 369.59 | 99.59 |
| 2014-03-13 | 137.44 | 373.66 | 99.49 |
| 2014-03-12 | 139.05 | 366.20 | 95.02 |
| 2014-03-11 | 141.75 | 375.01 | 96.49 |
| 2014-03-10 | 141.75 | 398.05 | 106.02 |
| 2014-03-07 | 146.59 | 398.05 | 101.98 |
| 2014-03-06 | 146.59 | 401.44 | 103.35 |
| 2014-03-05 | 145.51 | 401.44 | 104.24 |
| 2014-03-04 | 146.05 | 401.44 | 103.79 |
| 2014-03-03 | 144.44 | 403.47 | 105.97 |
| 2014-02-28 | 147.67 | 394.66 | 99.73 |
| 2014-02-27 | 148.21 | 394.66 | 99.30 |
| 2014-02-26 | 143.90 | 394.66 | 102.82 |
| 2014-02-25 | 142.82 | 395.34 | 103.99 |
| 2014-02-24 | 142.82 | 395.34 | 103.99 |
| 2014-02-21 | 144.98 | 394.66 | 101.92 |
| 2014-02-20 | 143.36 | 394.66 | 103.26 |
| 2014-02-19 | 145.51 | 394.66 | 101.48 |
| 2014-02-18 | 144.98 | 394.66 | 101.92 |
| 2014-02-17 | 143.90 | 395.34 | 103.09 |
| 2014-02-14 | 142.82 | 398.05 | 105.11 |
| 2014-02-13 | 140.67 | 398.05 | 106.95 |
| 2014-02-12 | 142.28 | 398.05 | 105.57 |
| 2014-02-11 | 138.51 | 399.41 | 109.38 |
| 2014-02-10 | 134.21 | 399.41 | 113.23 |
| 2014-02-07 | 134.75 | 408.22 | 116.50 |
| 2014-02-06 | 132.59 | 408.22 | 118.50 |
| 2014-02-05 | 130.98 | 408.22 | 120.03 |
| 2014-02-04 | 132.59 | 408.22 | 118.50 |
| 2014-01-30 | 139.05 | 411.61 | 114.01 |
| 2014-01-29 | 140.13 | 411.61 | 113.05 |
| 2014-01-28 | 138.51 | 411.61 | 114.50 |
| 2014-01-27 | 138.51 | 412.28 | 114.78 |
| 2014-01-24 | 143.36 | 411.61 | 110.23 |
| 2014-01-23 | 147.13 | 411.61 | 107.02 |
| 2014-01-22 | 150.36 | 411.61 | 104.35 |
| 2014-01-21 | 149.82 | 411.61 | 104.79 |
| 2014-01-20 | 148.74 | 412.28 | 105.95 |
| 2014-01-17 | 151.44 | 412.28 | 103.74 |
| 2014-01-16 | 149.82 | 409.57 | 103.97 |
| 2014-01-15 | 148.74 | 404.83 | 102.95 |
| 2014-01-14 | 147.67 | 404.83 | 103.83 |
| 2014-01-13 | 148.74 | 404.83 | 102.95 |
| 2014-01-10 | 148.21 | 404.83 | 103.39 |
| 2014-01-09 | 147.13 | 401.44 | 102.91 |
| 2014-01-08 | 149.82 | 421.77 | 108.86 |
| 2014-01-07 | 146.59 | 427.19 | 113.79 |
| 2014-01-06 | 146.05 | 427.19 | 114.26 |
| 2014-01-03 | 147.67 | 425.84 | 112.31 |
| 2014-01-02 | 153.05 | 427.87 | 108.60 |
| 2013-12-31 | 152.51 | 428.55 | 109.31 |
| 2013-12-30 | 152.51 | 408.22 | 101.26 |
| 2013-12-27 | 152.51 | 389.24 | 93.75 |
| 2013-12-24 | 151.98 | 389.24 | 94.16 |
| 2013-12-23 | 149.28 | 389.24 | 96.26 |
| 2013-12-20 | 147.67 | 389.24 | 97.54 |
| 2013-12-19 | 148.21 | 408.22 | 104.76 |
| 2013-12-18 | 151.44 | 408.22 | 102.13 |
| 2013-12-17 | 150.36 | 408.22 | 102.99 |
| 2013-12-16 | 150.90 | 408.22 | 102.56 |
| 2013-12-13 | 152.51 | 375.69 | 88.38 |
| 2013-12-12 | 152.51 | 385.86 | 92.41 |
| 2013-12-11 | 153.05 | 378.40 | 89.05 |
| 2013-12-10 | 157.90 | 385.18 | 88.13 |
| 2013-12-09 | 158.44 | 398.05 | 92.72 |
| 2013-12-06 | 158.44 | 398.05 | 92.72 |
| 2013-12-05 | 157.36 | 401.44 | 94.84 |
| 2013-12-04 | 157.90 | 401.44 | 94.43 |
| 2013-12-03 | 159.51 | 401.44 | 93.22 |
| 2013-12-02 | 160.59 | 401.44 | 92.43 |
| 2013-11-29 | 159.51 | 398.05 | 91.92 |
| 2013-11-28 | 158.44 | 398.05 | 92.72 |
| 2013-11-27 | 158.44 | 398.05 | 92.72 |
| 2013-11-26 | 157.90 | 398.05 | 93.12 |
| 2013-11-25 | 157.90 | 398.05 | 93.12 |
| 2013-11-22 | 156.82 | 408.22 | 97.89 |
| 2013-11-21 | 155.74 | 408.22 | 98.72 |
| 2013-11-20 | 157.36 | 414.99 | 100.11 |
| 2013-11-19 | 156.82 | 420.41 | 102.64 |
| 2013-11-18 | 156.82 | 420.41 | 102.64 |
| 2013-11-15 | 149.82 | 420.41 | 108.31 |
| 2013-11-14 | 145.51 | 420.41 | 111.97 |
| 2013-11-13 | 143.90 | 420.41 | 113.37 |
| 2013-11-12 | 148.74 | 420.41 | 109.22 |
| 2013-11-11 | 150.36 | 420.41 | 107.87 |
| 2013-11-08 | 146.59 | 408.22 | 106.10 |
| 2013-11-07 | 147.67 | 408.22 | 105.20 |
| 2013-11-06 | 149.28 | 408.22 | 103.87 |
| 2013-11-05 | 149.82 | 408.22 | 103.43 |
| 2013-11-04 | 151.44 | 401.44 | 99.43 |
| 2013-11-01 | 151.98 | 408.22 | 101.69 |
| 2013-10-31 | 151.44 | 408.22 | 102.13 |
| 2013-10-30 | 153.27 | 408.22 | 100.66 |
| 2013-10-29 | 148.54 | 408.22 | 104.48 |
| 2013-10-28 | 148.01 | 394.66 | 99.45 |
| 2013-10-25 | 146.44 | 394.66 | 100.73 |
| 2013-10-24 | 148.01 | 408.22 | 104.92 |
| 2013-10-23 | 149.59 | 408.22 | 103.62 |
| 2013-10-22 | 152.74 | 408.22 | 101.08 |
| 2013-10-21 | 153.79 | 408.22 | 100.25 |
| 2013-10-18 | 152.74 | 408.22 | 101.08 |
| 2013-10-17 | 149.59 | 409.57 | 104.16 |
| 2013-10-16 | 151.17 | 408.22 | 102.34 |
| 2013-10-15 | 153.27 | 420.41 | 105.48 |
| 2013-10-11 | 152.22 | 408.22 | 101.50 |
| 2013-10-10 | 149.06 | 411.61 | 105.41 |
| 2013-10-09 | 150.11 | 411.61 | 104.55 |
| 2013-10-08 | 151.69 | 421.77 | 107.31 |
| 2013-10-07 | 149.06 | 421.77 | 109.49 |
| 2013-10-04 | 150.64 | 421.77 | 108.17 |
| 2013-10-03 | 151.69 | 421.77 | 107.31 |
| 2013-10-02 | 149.06 | 421.77 | 109.49 |
| 2013-09-30 | 148.01 | 421.77 | 110.38 |
| 2013-09-27 | 151.17 | 406.18 | 101.53 |
| 2013-09-26 | 150.64 | 406.18 | 101.96 |
| 2013-09-25 | 151.17 | 404.83 | 100.99 |
| 2013-09-24 | 151.17 | 408.22 | 102.34 |
| 2013-09-23 | 153.27 | 408.22 | 100.66 |
| 2013-09-19 | 154.32 | 408.22 | 99.84 |
| 2013-09-18 | 150.11 | 408.22 | 103.19 |
| 2013-09-17 | 150.64 | 408.22 | 102.77 |
| 2013-09-16 | 152.22 | 408.22 | 101.50 |
| 2013-09-13 | 148.01 | 414.99 | 107.65 |
| 2013-09-12 | 148.54 | 410.93 | 105.57 |
| 2013-09-11 | 148.01 | 401.44 | 102.18 |
| 2013-09-10 | 148.01 | 396.70 | 100.27 |
| 2013-09-09 | 145.91 | 394.66 | 101.16 |
| 2013-09-06 | 144.86 | 396.70 | 102.85 |
| 2013-09-05 | 144.33 | 387.89 | 99.68 |
| 2013-09-04 | 141.18 | 389.24 | 102.85 |
| 2013-09-03 | 141.71 | 393.99 | 104.37 |
| 2013-09-02 | 140.13 | 382.47 | 100.92 |
| 2013-08-30 | 134.35 | 442.10 | 131.32 |
| 2013-08-29 | 134.35 | 441.42 | 131.03 |
| 2013-08-28 | 132.77 | 418.38 | 122.70 |
| 2013-08-27 | 136.45 | 418.38 | 119.23 |
| 2013-08-26 | 138.03 | 414.99 | 116.36 |
| 2013-08-23 | 135.93 | 408.22 | 115.41 |
| 2013-08-22 | 136.45 | 404.83 | 113.50 |
| 2013-08-21 | 135.40 | 401.44 | 113.01 |
| 2013-08-20 | 135.93 | 394.66 | 109.67 |
| 2013-08-19 | 141.71 | 394.66 | 104.65 |
| 2013-08-16 | 142.76 | 387.89 | 100.98 |
| 2013-08-15 | 142.76 | 387.89 | 100.98 |
| 2013-08-13 | 143.28 | 387.89 | 100.54 |
| 2013-08-12 | 139.61 | 387.89 | 103.62 |
| 2013-08-09 | 134.35 | 387.89 | 108.19 |
| 2013-08-08 | 133.83 | 387.89 | 108.65 |
| 2013-08-07 | 132.25 | 387.89 | 110.07 |
| 2013-08-06 | 135.93 | 389.24 | 107.37 |
| 2013-08-05 | 139.61 | 394.66 | 106.45 |
| 2013-08-02 | 138.55 | 394.66 | 107.36 |
| 2013-08-01 | 138.03 | 393.31 | 107.25 |
| 2013-07-31 | 135.40 | 394.66 | 110.14 |
| 2013-07-30 | 136.45 | 394.66 | 109.20 |
| 2013-07-29 | 135.93 | 394.66 | 109.67 |
| 2013-07-26 | 136.98 | 394.66 | 108.74 |
| 2013-07-25 | 135.93 | 394.66 | 109.67 |
| 2013-07-24 | 136.98 | 398.05 | 110.17 |
| 2013-07-23 | 135.93 | 396.02 | 110.24 |
| 2013-07-22 | 130.15 | 404.15 | 119.06 |
| 2013-07-19 | 130.67 | 398.05 | 115.91 |
| 2013-07-18 | 130.15 | 401.44 | 117.88 |
| 2013-07-17 | 130.67 | 413.64 | 122.67 |
| 2013-07-16 | 129.62 | 401.44 | 118.38 |
| 2013-07-15 | 129.10 | 414.32 | 124.50 |
| 2013-07-12 | 128.57 | 404.83 | 120.86 |
| 2013-07-11 | 131.72 | 408.22 | 119.32 |
| 2013-07-10 | 125.42 | 394.66 | 119.44 |
| 2013-07-09 | 123.32 | 394.66 | 121.51 |
| 2013-07-08 | 122.27 | 394.66 | 122.56 |
| 2013-07-05 | 125.42 | 394.66 | 119.44 |
| 2013-07-04 | 121.21 | 404.83 | 128.21 |
| 2013-07-03 | 117.54 | 409.57 | 134.25 |
| 2013-07-02 | 122.79 | 423.12 | 134.81 |
| 2013-06-28 | 124.37 | 434.64 | 138.29 |
| 2013-06-27 | 120.69 | 442.10 | 145.64 |
| 2013-06-26 | 119.64 | 442.10 | 146.81 |
| 2013-06-25 | 114.38 | 414.99 | 140.22 |
| 2013-06-24 | 113.86 | 449.55 | 156.97 |
| 2013-06-21 | 118.59 | 475.98 | 163.50 |
| 2013-06-20 | 119.64 | 494.95 | 170.88 |
| 2013-06-19 | 126.47 | 496.31 | 163.31 |
| 2013-06-18 | 128.57 | 496.31 | 160.89 |
| 2013-06-17 | 128.57 | 503.08 | 163.85 |
| 2013-06-14 | 125.42 | 482.08 | 158.22 |
| 2013-06-13 | 124.89 | 482.76 | 159.13 |
| 2013-06-11 | 128.57 | 523.41 | 172.74 |
| 2013-06-10 | 131.20 | 523.41 | 169.64 |
| 2013-06-07 | 130.67 | 509.86 | 164.38 |
| 2013-06-06 | 132.77 | 509.86 | 162.00 |
| 2013-06-05 | 135.40 | 509.86 | 159.07 |
| 2013-06-04 | 137.50 | 503.08 | 153.93 |
| 2013-06-03 | 137.50 | 533.58 | 166.77 |
| 2013-05-31 | 138.55 | 533.58 | 165.59 |
| 2013-05-30 | 139.61 | 520.02 | 158.77 |
| 2013-05-29 | 139.61 | 516.64 | 157.35 |
| 2013-05-28 | 143.81 | 509.86 | 150.14 |
| 2013-05-27 | 141.18 | 509.86 | 152.86 |
| 2013-05-24 | 140.66 | 479.37 | 140.74 |
| 2013-05-23 | 140.13 | 479.37 | 141.27 |
| 2013-05-22 | 146.96 | 479.37 | 134.60 |
| 2013-05-21 | 148.01 | 479.37 | 133.60 |
| 2013-05-20 | 149.06 | 479.37 | 132.62 |
| 2013-05-16 | 144.33 | 460.27 | 129.31 |
| 2013-05-15 | 144.33 | 457.64 | 128.23 |
| 2013-05-14 | 143.28 | 487.27 | 141.39 |
| 2013-05-13 | 142.76 | 487.27 | 141.91 |
| 2013-05-10 | 146.96 | 493.19 | 140.20 |
| 2013-05-09 | 145.91 | 493.19 | 141.22 |
| 2013-05-08 | 144.86 | 493.19 | 142.26 |
| 2013-05-07 | 143.28 | 493.19 | 143.83 |
| 2013-05-06 | 142.23 | 493.19 | 144.89 |
| 2013-05-03 | 140.13 | 493.19 | 147.03 |
| 2013-05-02 | 140.13 | 493.19 | 147.03 |
| 2013-04-30 | 140.13 | 505.70 | 152.24 |
| 2013-04-29 | 138.55 | 491.88 | 148.11 |
| 2013-04-26 | 139.08 | 489.24 | 146.46 |
| 2013-04-25 | 136.99 | 482.66 | 145.86 |
| 2013-04-24 | 134.90 | 482.66 | 148.04 |
| 2013-04-23 | 130.21 | 486.61 | 154.82 |
| 2013-04-22 | 132.82 | 486.61 | 151.96 |
| 2013-04-19 | 133.34 | 486.61 | 151.40 |
| 2013-04-18 | 127.60 | 485.95 | 157.45 |
| 2013-04-17 | 128.12 | 479.37 | 153.98 |
| 2013-04-16 | 129.16 | 449.74 | 139.89 |
| 2013-04-15 | 129.68 | 447.11 | 138.20 |
| 2013-04-12 | 133.86 | 443.16 | 132.26 |
| 2013-04-11 | 132.82 | 475.42 | 147.16 |
| 2013-04-10 | 132.82 | 475.42 | 147.16 |
| 2013-04-09 | 131.25 | 492.53 | 156.23 |
| 2013-04-08 | 129.68 | 490.56 | 157.12 |
| 2013-04-05 | 129.68 | 500.44 | 161.42 |
| 2013-04-03 | 135.95 | 524.80 | 164.80 |
| 2013-04-02 | 136.99 | 524.80 | 163.64 |
| 2013-03-28 | 135.95 | 535.33 | 169.27 |
| 2013-03-27 | 136.99 | 535.33 | 168.08 |
| 2013-03-26 | 135.95 | 525.45 | 165.08 |
| 2013-03-25 | 135.43 | 515.58 | 161.47 |
| 2013-03-22 | 133.86 | 528.75 | 168.86 |
| 2013-03-21 | 134.90 | 522.16 | 164.86 |
| 2013-03-20 | 135.43 | 522.16 | 164.27 |
| 2013-03-19 | 131.77 | 509.65 | 163.04 |
| 2013-03-18 | 132.82 | 505.70 | 160.16 |
| 2013-03-15 | 137.51 | 512.29 | 157.79 |
| 2013-03-14 | 138.56 | 508.99 | 155.28 |
| 2013-03-13 | 138.04 | 508.99 | 155.84 |
| 2013-03-12 | 141.69 | 508.99 | 151.97 |
| 2013-03-11 | 143.78 | 512.29 | 151.17 |
| 2013-03-08 | 143.78 | 512.29 | 151.17 |
| 2013-03-07 | 140.12 | 509.65 | 153.89 |
| 2013-03-06 | 139.60 | 508.99 | 154.17 |
| 2013-03-05 | 137.51 | 507.02 | 155.57 |
| 2013-03-04 | 137.51 | 525.45 | 163.33 |
| 2013-03-01 | 141.17 | 525.45 | 159.34 |
| 2013-02-28 | 142.21 | 525.45 | 158.23 |
| 2013-02-27 | 138.04 | 525.45 | 162.76 |
| 2013-02-26 | 136.99 | 525.45 | 163.91 |
| 2013-02-25 | 140.65 | 525.45 | 159.91 |
| 2013-02-22 | 140.12 | 541.25 | 167.05 |
| 2013-02-21 | 141.17 | 541.25 | 165.90 |
| 2013-02-20 | 145.34 | 541.25 | 161.37 |
| 2013-02-19 | 143.78 | 558.37 | 170.07 |
| 2013-02-18 | 146.39 | 558.37 | 167.21 |
| 2013-02-15 | 146.91 | 558.37 | 166.64 |
| 2013-02-14 | 146.91 | 558.37 | 166.64 |
| 2013-02-08 | 145.34 | 558.37 | 168.35 |
| 2013-02-07 | 144.30 | 558.37 | 169.49 |
| 2013-02-06 | 144.82 | 562.32 | 170.53 |
| 2013-02-05 | 143.78 | 562.32 | 171.69 |
| 2013-02-04 | 149.52 | 563.64 | 165.97 |
| 2013-02-01 | 149.52 | 563.64 | 165.97 |
| 2013-01-31 | 150.04 | 564.96 | 165.94 |
| 2013-01-30 | 150.56 | 589.97 | 175.37 |
| 2013-01-29 | 149.52 | 591.29 | 177.05 |
| 2013-01-28 | 149.52 | 620.26 | 188.66 |
| 2013-01-25 | 148.48 | 621.58 | 190.40 |
| 2013-01-24 | 148.48 | 621.58 | 190.40 |
| 2013-01-23 | 149.00 | 621.58 | 189.79 |
| 2013-01-22 | 148.48 | 621.58 | 190.40 |
| 2013-01-21 | 148.48 | 620.26 | 189.87 |
| 2013-01-18 | 148.48 | 597.87 | 180.86 |
| 2013-01-17 | 145.87 | 604.46 | 186.52 |
| 2013-01-16 | 145.87 | 604.46 | 186.52 |
| 2013-01-15 | 146.39 | 611.04 | 188.59 |
| 2013-01-14 | 146.39 | 584.71 | 177.90 |
| 2013-01-11 | 145.34 | 620.26 | 193.57 |
| 2013-01-10 | 146.39 | 621.58 | 192.86 |
| 2013-01-09 | 144.82 | 591.29 | 182.36 |
| 2013-01-08 | 142.73 | 571.54 | 176.66 |
| 2013-01-07 | 145.34 | 571.54 | 173.71 |
| 2013-01-04 | 145.34 | 568.91 | 172.64 |
| 2013-01-03 | 145.87 | 559.69 | 168.31 |
| 2013-01-02 | 145.34 | 558.37 | 168.35 |
| 2012-12-31 | 138.56 | 611.04 | 198.06 |
| 2012-12-28 | 139.08 | 629.48 | 205.12 |
| 2012-12-27 | 138.56 | 597.87 | 192.54 |
| 2012-12-24 | 136.99 | 558.37 | 177.80 |
| 2012-12-21 | 136.99 | 545.20 | 172.25 |
| 2012-12-20 | 138.04 | 545.20 | 171.05 |
| 2012-12-19 | 138.56 | 564.96 | 178.74 |
| 2012-12-18 | 136.99 | 570.22 | 182.80 |
| 2012-12-17 | 136.99 | 558.37 | 177.80 |
| 2012-12-14 | 138.56 | 548.50 | 171.84 |
| 2012-12-13 | 136.47 | 551.79 | 175.63 |
| 2012-12-12 | 136.99 | 532.04 | 166.69 |
| 2012-12-11 | 134.90 | 532.04 | 169.06 |
| 2012-12-10 | 134.38 | 526.11 | 167.13 |
| 2012-12-07 | 133.86 | 518.21 | 164.35 |
| 2012-12-06 | 134.38 | 502.41 | 157.02 |
| 2012-12-05 | 134.90 | 492.53 | 152.25 |
| 2012-12-04 | 129.68 | 485.95 | 155.11 |
| 2012-12-03 | 129.16 | 499.12 | 161.44 |
| 2012-11-30 | 132.29 | 523.48 | 168.40 |
| 2012-11-29 | 131.25 | 522.16 | 169.04 |
| 2012-11-28 | 128.64 | 524.80 | 173.27 |
| 2012-11-27 | 130.21 | 516.89 | 167.98 |
| 2012-11-26 | 130.73 | 512.29 | 165.37 |
| 2012-11-23 | 131.25 | 512.29 | 164.77 |
| 2012-11-22 | 129.16 | 531.38 | 175.52 |
| 2012-11-21 | 127.07 | 524.14 | 174.86 |
| 2012-11-20 | 123.94 | 524.14 | 178.70 |
| 2012-11-19 | 124.46 | 520.84 | 176.59 |
| 2012-11-16 | 121.85 | 502.41 | 171.53 |
| 2012-11-15 | 122.38 | 518.87 | 178.30 |
| 2012-11-14 | 125.51 | 535.33 | 181.73 |
| 2012-11-13 | 122.90 | 512.29 | 174.69 |
| 2012-11-12 | 125.51 | 512.29 | 171.51 |
| 2012-11-09 | 124.99 | 517.55 | 174.49 |
| 2012-11-08 | 126.55 | 511.63 | 169.97 |
| 2012-11-07 | 132.82 | 502.41 | 158.75 |
| 2012-11-06 | 131.25 | 537.30 | 175.59 |
| 2012-11-05 | 131.77 | 512.94 | 164.46 |
| 2012-11-02 | 133.34 | 512.94 | 162.69 |
| 2012-11-01 | 129.68 | 528.75 | 173.74 |
| 2012-10-31 | 127.60 | 557.71 | 188.98 |
| 2012-10-30 | 125.30 | 545.20 | 186.38 |
| 2012-10-29 | 126.32 | 493.85 | 162.40 |
| 2012-10-26 | 126.83 | 517.55 | 172.26 |
| 2012-10-25 | 129.38 | 512.94 | 167.22 |
| 2012-10-24 | 128.87 | 525.45 | 173.28 |
| 2012-10-22 | 128.36 | 525.45 | 173.89 |
| 2012-10-19 | 126.32 | 515.58 | 172.00 |
| 2012-10-18 | 126.32 | 525.45 | 176.36 |
| 2012-10-17 | 125.30 | 542.57 | 185.21 |
| 2012-10-16 | 122.75 | 542.57 | 188.47 |
| 2012-10-15 | 122.75 | 542.57 | 188.47 |
| 2012-10-12 | 122.24 | 542.57 | 189.13 |
| 2012-10-11 | 120.71 | 558.37 | 198.30 |
| 2012-10-10 | 120.20 | 558.37 | 198.99 |
| 2012-10-09 | 120.20 | 584.71 | 210.95 |
| 2012-10-08 | 118.67 | 591.29 | 216.13 |
| 2012-10-05 | 120.71 | 682.15 | 254.37 |
| 2012-10-04 | 119.69 | 682.15 | 256.02 |
| 2012-10-03 | 119.18 | 682.15 | 256.85 |
| 2012-09-28 | 119.18 | 682.15 | 256.85 |
| 2012-09-27 | 119.18 | 650.54 | 242.43 |
| 2012-09-26 | 116.12 | 637.38 | 241.18 |
| 2012-09-25 | 118.16 | 559.69 | 202.38 |
| 2012-09-24 | 117.65 | 551.79 | 199.46 |
| 2012-09-21 | 118.16 | 558.37 | 201.78 |
| 2012-09-20 | 116.63 | 558.37 | 203.91 |
| 2012-09-19 | 119.69 | 557.71 | 199.38 |
| 2012-09-18 | 116.63 | 551.13 | 200.57 |
| 2012-09-17 | 117.14 | 551.13 | 199.86 |
| 2012-09-14 | 116.63 | 551.13 | 200.57 |
| 2012-09-13 | 111.03 | 543.89 | 205.12 |
| 2012-09-12 | 111.54 | 543.89 | 204.39 |
| 2012-09-11 | 108.99 | 538.62 | 205.58 |
| 2012-09-10 | 108.99 | 538.62 | 205.58 |
| 2012-09-07 | 108.99 | 538.62 | 205.58 |
| 2012-09-06 | 102.26 | 538.62 | 215.74 |
| 2012-09-05 | 100.83 | 538.62 | 217.99 |
| 2012-09-04 | 103.69 | 544.55 | 216.44 |
| 2012-09-03 | 105.42 | 545.20 | 214.09 |
| 2012-08-31 | 104.40 | 532.04 | 209.22 |
| 2012-08-30 | 104.91 | 524.14 | 204.59 |
| 2012-08-29 | 107.46 | 492.53 | 185.62 |
| 2012-08-28 | 107.97 | 492.53 | 184.92 |
| 2012-08-27 | 107.97 | 492.53 | 184.92 |
| 2012-08-24 | 108.48 | 492.53 | 184.22 |
| 2012-08-23 | 111.03 | 492.53 | 180.79 |
| 2012-08-22 | 108.48 | 505.70 | 190.54 |
| 2012-08-21 | 111.03 | 512.29 | 190.15 |
| 2012-08-20 | 110.52 | 512.29 | 190.85 |
| 2012-08-17 | 111.03 | 479.37 | 174.55 |
| 2012-08-16 | 108.99 | 499.12 | 186.68 |
| 2012-08-15 | 110.01 | 499.12 | 185.28 |
| 2012-08-14 | 112.56 | 492.53 | 178.77 |
| 2012-08-13 | 110.01 | 501.75 | 186.54 |
| 2012-08-10 | 110.52 | 510.31 | 189.91 |
| 2012-08-09 | 112.05 | 510.97 | 188.13 |
| 2012-08-08 | 109.50 | 499.12 | 185.98 |
| 2012-08-07 | 110.01 | 518.21 | 194.38 |
| 2012-08-06 | 108.99 | 511.63 | 192.66 |
| 2012-08-03 | 105.93 | 511.63 | 197.01 |
| 2012-08-02 | 106.44 | 495.17 | 188.30 |
| 2012-08-01 | 106.95 | 544.55 | 211.45 |
| 2012-07-31 | 106.95 | 545.20 | 211.77 |
| 2012-07-30 | 105.42 | 518.87 | 201.27 |
| 2012-07-27 | 101.85 | 518.87 | 206.60 |
| 2012-07-26 | 97.77 | 518.87 | 212.92 |
| 2012-07-25 | 97.57 | 518.87 | 213.24 |
| 2012-07-24 | 97.37 | 525.45 | 216.90 |
| 2012-07-23 | 99.20 | 512.29 | 207.37 |
| 2012-07-20 | 105.42 | 512.29 | 198.07 |
| 2012-07-19 | 104.91 | 512.29 | 198.81 |
| 2012-07-18 | 101.24 | 508.99 | 202.62 |
| 2012-07-17 | 103.48 | 508.99 | 199.29 |
| 2012-07-16 | 99.81 | 508.99 | 204.78 |
| 2012-07-13 | 99.61 | 525.45 | 213.34 |
| 2012-07-12 | 99.00 | 538.62 | 220.92 |
| 2012-07-11 | 103.28 | 538.62 | 214.16 |
| 2012-07-10 | 102.87 | 525.45 | 208.30 |
| 2012-07-09 | 103.28 | 545.20 | 217.40 |
| 2012-07-06 | 106.95 | 542.57 | 210.50 |
| 2012-07-05 | 107.46 | 492.53 | 185.62 |
| 2012-07-04 | 105.93 | 525.45 | 203.72 |
| 2012-07-03 | 106.44 | 547.84 | 213.82 |
| 2012-06-29 | 103.48 | 649.23 | 268.20 |
| 2012-06-28 | 99.00 | 558.37 | 230.84 |
| 2012-06-27 | 100.83 | 538.62 | 217.99 |
| 2012-06-26 | 98.79 | 501.75 | 202.70 |
| 2012-06-25 | 97.77 | 420.11 | 162.98 |
| 2012-06-22 | 98.79 | 360.86 | 131.83 |
| 2012-06-21 | 101.65 | 363.49 | 129.85 |
| 2012-06-20 | 103.89 | 363.49 | 127.32 |
| 2012-06-19 | 103.07 | 376.66 | 134.72 |
| 2012-06-18 | 103.28 | 376.66 | 134.49 |
| 2012-06-15 | 101.65 | 376.66 | 136.38 |
| 2012-06-14 | 96.96 | 380.61 | 144.02 |
| 2012-06-13 | 98.59 | 393.78 | 148.64 |
| 2012-06-12 | 96.96 | 383.90 | 145.69 |
| 2012-06-11 | 97.57 | 383.90 | 144.93 |
| 2012-06-08 | 92.68 | 383.90 | 151.15 |
| 2012-06-07 | 94.51 | 383.90 | 148.78 |
| 2012-06-06 | 93.49 | 383.90 | 150.09 |
| 2012-06-05 | 89.41 | 383.90 | 155.47 |
| 2012-06-04 | 88.60 | 383.90 | 156.58 |
| 2012-06-01 | 93.08 | 383.90 | 150.62 |
| 2012-05-31 | 93.49 | 383.90 | 150.09 |
| 2012-05-30 | 93.29 | 395.56 | 156.38 |
| 2012-05-29 | 96.75 | 395.56 | 151.87 |
| 2012-05-28 | 94.31 | 395.56 | 155.04 |
| 2012-05-25 | 93.29 | 395.56 | 156.39 |
| 2012-05-24 | 92.68 | 417.59 | 168.63 |
| 2012-05-23 | 93.49 | 417.59 | 167.50 |
| 2012-05-22 | 96.35 | 417.59 | 163.61 |
| 2012-05-21 | 95.33 | 417.59 | 164.99 |
| 2012-05-18 | 95.12 | 417.59 | 165.26 |
| 2012-05-17 | 97.77 | 417.59 | 161.71 |
| 2012-05-16 | 97.98 | 433.78 | 169.62 |
| 2012-05-15 | 104.40 | 433.78 | 161.15 |
| 2012-05-14 | 102.46 | 434.43 | 163.96 |
| 2012-05-11 | 104.91 | 437.67 | 162.39 |
| 2012-05-10 | 107.46 | 440.91 | 160.73 |
| 2012-05-09 | 108.48 | 429.90 | 154.17 |
| 2012-05-08 | 110.52 | 430.54 | 152.02 |
| 2012-05-07 | 110.52 | 430.54 | 152.02 |
| 2012-05-04 | 116.63 | 431.19 | 145.20 |
| 2012-05-03 | 118.16 | 444.15 | 149.42 |
| 2012-05-02 | 119.18 | 462.93 | 156.83 |
| 2012-04-30 | 116.63 | 462.93 | 159.86 |
| 2012-04-27 | 113.07 | 437.67 | 152.35 |
| 2012-04-26 | 113.68 | 431.84 | 148.90 |
| 2012-04-25 | 112.16 | 420.83 | 145.49 |
| 2012-04-24 | 112.16 | 420.83 | 145.49 |
| 2012-04-23 | 111.65 | 420.83 | 146.08 |
| 2012-04-20 | 115.20 | 470.06 | 164.90 |
| 2012-04-19 | 115.70 | 457.10 | 158.27 |
| 2012-04-18 | 113.68 | 460.34 | 162.24 |
| 2012-04-17 | 111.15 | 449.33 | 160.17 |
| 2012-04-16 | 111.65 | 444.80 | 157.40 |
| 2012-04-13 | 112.66 | 450.63 | 158.92 |
| 2012-04-12 | 108.61 | 442.20 | 159.91 |
| 2012-04-11 | 106.59 | 443.50 | 163.08 |
| 2012-04-10 | 108.61 | 457.10 | 167.05 |
| 2012-04-05 | 111.15 | 467.47 | 168.76 |
| 2012-04-03 | 113.17 | 470.71 | 167.72 |
| 2012-04-02 | 110.13 | 476.54 | 174.37 |
| 2012-03-30 | 110.64 | 528.36 | 198.31 |
| 2012-03-29 | 111.15 | 447.39 | 159.25 |
| 2012-03-28 | 114.18 | 450.63 | 157.08 |
| 2012-03-27 | 116.21 | 450.63 | 154.67 |
| 2012-03-26 | 112.16 | 424.71 | 147.32 |
| 2012-03-23 | 111.65 | 434.43 | 152.50 |
| 2012-03-22 | 114.18 | 492.73 | 176.74 |
| 2012-03-21 | 114.18 | 518.64 | 188.84 |
| 2012-03-20 | 114.18 | 438.97 | 151.64 |
| 2012-03-19 | 116.21 | 475.24 | 166.06 |
| 2012-03-16 | 118.74 | 456.46 | 154.39 |
| 2012-03-15 | 118.74 | 457.10 | 154.69 |
| 2012-03-14 | 118.23 | 470.06 | 161.21 |
| 2012-03-13 | 118.23 | 483.02 | 167.15 |
| 2012-03-12 | 116.21 | 486.25 | 171.15 |
| 2012-03-09 | 115.70 | 486.25 | 171.79 |
| 2012-03-08 | 113.68 | 483.66 | 173.15 |
| 2012-03-07 | 110.64 | 484.31 | 177.40 |
| 2012-03-06 | 112.66 | 484.31 | 174.76 |
| 2012-03-05 | 116.21 | 484.31 | 170.25 |
| 2012-03-02 | 120.77 | 495.97 | 169.96 |
| 2012-03-01 | 118.74 | 512.17 | 179.86 |
| 2012-02-29 | 121.27 | 558.16 | 197.44 |
| 2012-02-28 | 120.77 | 391.68 | 122.71 |
| 2012-02-27 | 116.72 | 359.93 | 112.23 |
| 2012-02-24 | 118.23 | 431.19 | 143.40 |
| 2012-02-23 | 118.74 | 424.71 | 139.88 |
| 2012-02-22 | 120.26 | 438.97 | 144.70 |
| 2012-02-21 | 119.25 | 410.46 | 132.83 |
| 2012-02-20 | 118.74 | 341.80 | 101.97 |
| 2012-02-17 | 119.25 | 353.46 | 106.82 |
| 2012-02-16 | 117.22 | 346.98 | 105.77 |
| 2012-02-15 | 118.74 | 353.46 | 107.30 |
| 2012-02-14 | 113.68 | 353.46 | 112.22 |
| 2012-02-13 | 113.68 | 353.46 | 112.22 |
| 2012-02-10 | 112.16 | 353.46 | 113.74 |
| 2012-02-09 | 114.69 | 353.46 | 111.21 |
| 2012-02-08 | 114.69 | 353.46 | 111.21 |
| 2012-02-07 | 111.15 | 353.46 | 114.76 |
| 2012-02-06 | 111.65 | 353.46 | 114.25 |
| 2012-02-03 | 111.65 | 376.13 | 124.96 |
| 2012-02-02 | 111.65 | 392.32 | 132.61 |
| 2012-02-01 | 108.11 | 374.19 | 127.86 |
| 2012-01-31 | 107.60 | 385.85 | 134.03 |
| 2012-01-30 | 106.08 | 405.28 | 145.18 |
| 2012-01-27 | 109.63 | 418.24 | 147.22 |
| 2012-01-26 | 108.61 | 431.19 | 154.63 |
| 2012-01-20 | 105.07 | 444.15 | 165.35 |
| 2012-01-19 | 104.06 | 444.15 | 166.66 |
| 2012-01-18 | 101.32 | 457.10 | 176.72 |
| 2012-01-17 | 100.71 | 457.10 | 177.56 |
| 2012-01-16 | 94.03 | 457.10 | 187.12 |
| 2012-01-13 | 96.26 | 470.06 | 190.46 |
| 2012-01-12 | 95.25 | 482.37 | 198.27 |
| 2012-01-11 | 95.85 | 488.85 | 200.66 |
| 2012-01-10 | 94.03 | 495.32 | 206.82 |
| 2012-01-09 | 93.22 | 545.85 | 234.26 |
| 2012-01-06 | 89.78 | 547.80 | 241.34 |
| 2012-01-05 | 92.41 | 559.46 | 242.73 |
| 2012-01-04 | 91.40 | 562.05 | 245.90 |
| 2012-01-03 | 92.61 | 563.34 | 244.39 |
| 2011-12-30 | 88.16 | 560.75 | 251.17 |
| 2011-12-29 | 87.55 | 495.97 | 217.77 |
| 2011-12-28 | 88.97 | 508.93 | 222.24 |
| 2011-12-23 | 90.18 | 515.41 | 223.59 |
| 2011-12-22 | 87.55 | 502.45 | 221.22 |
| 2011-12-21 | 87.75 | 483.02 | 210.52 |
| 2011-12-20 | 84.51 | 496.62 | 223.35 |
| 2011-12-19 | 84.51 | 496.62 | 223.35 |
| 2011-12-16 | 86.94 | 496.62 | 219.15 |
| 2011-12-15 | 84.11 | 496.62 | 224.06 |
| 2011-12-14 | 87.14 | 541.32 | 242.68 |
| 2011-12-13 | 88.36 | 538.08 | 238.75 |
| 2011-12-12 | 89.17 | 541.32 | 239.02 |
| 2011-12-09 | 89.37 | 541.32 | 238.65 |
| 2011-12-08 | 95.04 | 541.32 | 228.81 |
| 2011-12-07 | 96.26 | 541.32 | 226.77 |
| 2011-12-06 | 93.22 | 541.32 | 231.91 |
| 2011-12-05 | 95.85 | 541.32 | 227.45 |
| 2011-12-02 | 94.64 | 541.32 | 229.49 |
| 2011-12-01 | 94.03 | 541.32 | 230.52 |
| 2011-11-30 | 83.30 | 541.32 | 249.88 |
| 2011-11-29 | 86.13 | 541.32 | 244.55 |
| 2011-11-28 | 84.11 | 541.32 | 248.34 |
| 2011-11-25 | 80.46 | 541.32 | 255.38 |
| 2011-11-24 | 83.09 | 541.32 | 250.27 |
| 2011-11-23 | 82.08 | 541.32 | 252.21 |
| 2011-11-22 | 85.93 | 541.32 | 244.92 |
| 2011-11-21 | 85.73 | 541.32 | 245.30 |
| 2011-11-18 | 88.36 | 546.50 | 243.23 |
| 2011-11-17 | 91.40 | 547.80 | 238.45 |
| 2011-11-16 | 92.61 | 547.80 | 236.32 |
| 2011-11-15 | 96.66 | 547.80 | 229.39 |
| 2011-11-14 | 99.09 | 547.80 | 225.37 |
| 2011-11-11 | 94.84 | 547.80 | 232.47 |
| 2011-11-10 | 92.82 | 547.80 | 235.97 |
| 2011-11-09 | 103.55 | 547.80 | 218.25 |
| 2011-11-08 | 100.51 | 560.75 | 229.53 |
| 2011-11-07 | 100.11 | 560.75 | 230.20 |
| 2011-11-04 | 101.93 | 560.75 | 227.22 |
| 2011-11-03 | 95.45 | 560.75 | 238.07 |
| 2011-11-02 | 101.12 | 554.27 | 225.31 |
| 2011-11-01 | 96.87 | 567.23 | 238.92 |
| 2011-10-31 | 102.13 | 567.23 | 230.09 |
| 2011-10-28 | 104.06 | 550.39 | 218.73 |
| 2011-10-27 | 100.10 | 541.32 | 220.49 |
| 2011-10-26 | 94.27 | 587.96 | 254.12 |
| 2011-10-25 | 93.09 | 612.57 | 269.04 |
| 2011-10-24 | 91.51 | 612.57 | 272.09 |
| 2011-10-21 | 84.19 | 612.57 | 286.86 |
| 2011-10-20 | 83.60 | 612.57 | 288.11 |
| 2011-10-19 | 86.57 | 612.57 | 281.94 |
| 2011-10-18 | 84.00 | 612.57 | 287.28 |
| 2011-10-17 | 92.10 | 612.57 | 270.94 |
| 2011-10-14 | 88.34 | 612.57 | 278.34 |
| 2011-10-13 | 91.31 | 612.57 | 272.47 |
| 2011-10-12 | 86.96 | 612.57 | 281.13 |
| 2011-10-11 | 84.99 | 612.57 | 285.21 |
| 2011-10-10 | 80.83 | 567.23 | 268.97 |
| 2011-10-07 | 80.64 | 612.57 | 294.48 |
| 2011-10-06 | 75.50 | 644.96 | 324.48 |
| 2011-10-04 | 66.21 | 644.96 | 348.21 |
| 2011-10-03 | 71.74 | 644.96 | 333.77 |
| 2011-09-30 | 79.25 | 644.96 | 315.59 |
| 2011-09-28 | 83.60 | 541.32 | 249.30 |
| 2011-09-27 | 84.79 | 545.20 | 249.16 |
| 2011-09-26 | 77.67 | 552.98 | 267.52 |
| 2011-09-23 | 80.24 | 559.46 | 265.87 |
| 2011-09-22 | 82.81 | 560.75 | 261.44 |
| 2011-09-21 | 91.51 | 560.75 | 245.03 |
| 2011-09-20 | 93.88 | 578.89 | 250.16 |
| 2011-09-19 | 92.30 | 580.18 | 253.71 |
| 2011-09-16 | 98.13 | 580.18 | 243.31 |
| 2011-09-15 | 95.66 | 586.66 | 250.95 |
| 2011-09-14 | 94.27 | 584.07 | 252.12 |
| 2011-09-12 | 93.68 | 580.18 | 251.19 |
| 2011-09-09 | 101.59 | 586.66 | 240.63 |
| 2011-09-08 | 102.08 | 586.66 | 239.80 |
| 2011-09-07 | 103.07 | 585.37 | 237.51 |
| 2011-09-06 | 99.61 | 567.23 | 234.27 |
| 2011-09-05 | 99.12 | 589.25 | 246.16 |
| 2011-09-02 | 104.55 | 638.49 | 261.03 |
| 2011-09-01 | 108.01 | 651.44 | 261.25 |
| 2011-08-31 | 107.52 | 641.08 | 257.12 |
| 2011-08-30 | 104.55 | 586.66 | 235.69 |
| 2011-08-29 | 101.09 | 585.37 | 240.82 |
| 2011-08-26 | 97.63 | 576.30 | 242.20 |
| 2011-08-25 | 99.61 | 565.93 | 233.62 |
| 2011-08-24 | 97.04 | 552.98 | 231.39 |
| 2011-08-23 | 100.60 | 572.41 | 235.20 |
| 2011-08-22 | 97.04 | 560.75 | 235.34 |
| 2011-08-19 | 96.05 | 565.93 | 239.67 |
| 2011-08-18 | 101.59 | 581.48 | 238.06 |
| 2011-08-17 | 105.04 | 594.44 | 238.68 |
| 2011-08-16 | 104.06 | 560.75 | 223.81 |
| 2011-08-15 | 104.55 | 581.48 | 233.16 |
| 2011-08-12 | 98.13 | 562.05 | 234.15 |
| 2011-08-11 | 98.13 | 555.57 | 230.88 |
| 2011-08-10 | 99.61 | 547.80 | 224.53 |
| 2011-08-09 | 95.26 | 515.41 | 215.17 |
| 2011-08-08 | 107.02 | 619.05 | 247.33 |
| 2011-08-05 | 110.97 | 632.01 | 246.97 |
| 2011-08-04 | 120.36 | 632.01 | 232.19 |
| 2011-08-03 | 121.84 | 663.10 | 243.98 |
| 2011-08-02 | 125.80 | 670.88 | 241.40 |
| 2011-08-01 | 128.76 | 729.18 | 262.46 |
| 2011-07-29 | 125.80 | 725.29 | 265.50 |
| 2011-07-28 | 127.28 | 726.59 | 263.69 |
| 2011-07-27 | 127.28 | 729.18 | 264.83 |
| 2011-07-26 | 126.78 | 735.66 | 268.48 |
| 2011-07-25 | 124.81 | 733.06 | 270.57 |
| 2011-07-22 | 126.29 | 734.36 | 268.71 |
| 2011-07-21 | 121.35 | 721.40 | 271.09 |
| 2011-07-20 | 121.84 | 721.40 | 270.26 |
| 2011-07-19 | 120.86 | 726.59 | 274.27 |
| 2011-07-18 | 119.37 | 725.29 | 276.20 |
| 2011-07-15 | 120.36 | 734.36 | 278.63 |
| 2011-07-14 | 121.35 | 738.25 | 278.70 |
| 2011-07-13 | 120.86 | 738.25 | 279.55 |
| 2011-07-12 | 118.39 | 743.43 | 286.21 |
| 2011-07-11 | 125.30 | 739.54 | 272.63 |
| 2011-07-08 | 128.76 | 740.84 | 267.56 |
| 2011-07-07 | 126.78 | 747.32 | 273.62 |
| 2011-07-06 | 127.28 | 747.32 | 272.81 |
| 2011-07-05 | 129.75 | 755.09 | 272.18 |
| 2011-07-04 | 129.75 | 768.05 | 277.82 |
| 2011-06-30 | 125.80 | 768.05 | 284.44 |
| 2011-06-29 | 122.34 | 768.05 | 290.42 |
| 2011-06-28 | 122.83 | 755.09 | 283.74 |
| 2011-06-27 | 122.34 | 771.93 | 292.17 |
| 2011-06-24 | 123.33 | 774.52 | 291.59 |
| 2011-06-23 | 119.37 | 704.56 | 266.75 |
| 2011-06-22 | 120.36 | 696.79 | 261.58 |
| 2011-06-21 | 120.36 | 689.01 | 258.05 |
| 2011-06-20 | 117.89 | 677.35 | 256.76 |
| 2011-06-17 | 118.88 | 670.88 | 252.19 |
| 2011-06-16 | 121.35 | 664.40 | 245.34 |
| 2011-06-15 | 124.81 | 677.35 | 245.79 |
| 2011-06-14 | 126.29 | 670.88 | 240.66 |
| 2011-06-13 | 126.29 | 659.22 | 235.50 |
| 2011-06-10 | 125.30 | 644.96 | 230.65 |
| 2011-06-09 | 127.28 | 612.57 | 213.52 |
| 2011-06-08 | 127.77 | 612.57 | 212.84 |
| 2011-06-07 | 129.75 | 664.40 | 232.71 |
| 2011-06-03 | 130.74 | 664.40 | 231.29 |
| 2011-06-02 | 133.21 | 677.35 | 233.33 |
| 2011-06-01 | 136.67 | 677.35 | 228.46 |
| 2011-05-31 | 137.65 | 677.35 | 227.09 |
| 2011-05-30 | 132.22 | 676.06 | 234.19 |
| 2011-05-27 | 131.73 | 677.35 | 235.46 |
| 2011-05-26 | 128.76 | 670.88 | 236.98 |
| 2011-05-25 | 127.77 | 670.88 | 238.44 |
| 2011-05-24 | 127.77 | 670.88 | 238.44 |
| 2011-05-23 | 127.28 | 670.88 | 239.18 |
| 2011-05-20 | 132.22 | 726.59 | 255.95 |
| 2011-05-19 | 131.73 | 726.59 | 256.71 |
| 2011-05-18 | 129.75 | 722.70 | 258.09 |
| 2011-05-17 | 128.27 | 709.74 | 254.74 |
| 2011-05-16 | 129.26 | 766.75 | 278.07 |
| 2011-05-13 | 132.71 | 766.75 | 272.45 |
| 2011-05-12 | 129.75 | 766.75 | 277.26 |
| 2011-05-11 | 132.22 | 766.75 | 273.25 |
| 2011-05-09 | 132.22 | 766.75 | 273.25 |
| 2011-05-06 | 130.24 | 766.75 | 276.45 |
| 2011-05-05 | 131.23 | 766.75 | 274.84 |
| 2011-05-04 | 131.23 | 765.45 | 274.28 |
| 2011-05-03 | 134.69 | 765.45 | 268.76 |
| 2011-04-29 | 135.18 | 768.05 | 269.09 |
| 2011-04-28 | 136.67 | 722.70 | 247.62 |
| 2011-04-27 | 137.36 | 729.18 | 249.34 |
| 2011-04-26 | 138.34 | 729.18 | 247.90 |
| 2011-04-21 | 139.82 | 740.90 | 250.65 |
| 2011-04-20 | 136.87 | 740.90 | 255.01 |
| 2011-04-19 | 133.43 | 740.90 | 260.24 |
| 2011-04-18 | 136.38 | 740.90 | 255.75 |
| 2011-04-15 | 137.85 | 740.90 | 253.54 |
| 2011-04-14 | 137.85 | 724.21 | 246.53 |
| 2011-04-13 | 139.82 | 797.39 | 274.20 |
| 2011-04-12 | 137.85 | 797.39 | 277.29 |
| 2011-04-11 | 141.29 | 797.39 | 271.91 |
| 2011-04-08 | 142.27 | 797.39 | 270.41 |
| 2011-04-07 | 141.29 | 797.39 | 271.91 |
| 2011-04-06 | 140.80 | 797.39 | 272.67 |
| 2011-04-04 | 139.32 | 798.67 | 275.51 |
| 2011-04-01 | 135.88 | 798.67 | 280.98 |
| 2011-03-31 | 133.43 | 798.67 | 284.99 |
| 2011-03-30 | 132.44 | 766.58 | 272.81 |
| 2011-03-29 | 129.00 | 734.48 | 264.40 |
| 2011-03-28 | 129.00 | 733.20 | 263.84 |
| 2011-03-25 | 129.50 | 721.65 | 258.02 |
| 2011-03-24 | 127.53 | 734.48 | 266.76 |
| 2011-03-23 | 126.55 | 734.48 | 268.35 |
| 2011-03-22 | 126.06 | 734.48 | 269.15 |
| 2011-03-21 | 125.07 | 734.48 | 270.76 |
| 2011-03-18 | 121.63 | 721.65 | 270.72 |
| 2011-03-17 | 121.14 | 721.65 | 271.55 |
| 2011-03-16 | 125.07 | 733.20 | 270.19 |
| 2011-03-15 | 124.58 | 734.48 | 271.57 |
| 2011-03-14 | 130.97 | 769.15 | 276.30 |
| 2011-03-11 | 129.99 | 769.15 | 277.91 |
| 2011-03-10 | 133.43 | 769.15 | 272.34 |
| 2011-03-09 | 135.88 | 798.67 | 280.98 |
| 2011-03-08 | 134.90 | 798.67 | 282.58 |
| 2011-03-07 | 130.48 | 824.35 | 301.06 |
| 2011-03-04 | 131.95 | 824.35 | 298.51 |
| 2011-03-03 | 129.00 | 825.63 | 304.20 |
| 2011-03-02 | 127.53 | 832.05 | 309.64 |
| 2011-03-01 | 131.95 | 832.05 | 301.83 |
| 2011-02-28 | 131.46 | 847.46 | 309.34 |
| 2011-02-25 | 128.02 | 847.46 | 315.51 |
| 2011-02-24 | 123.60 | 847.46 | 323.73 |
| 2011-02-23 | 127.04 | 862.87 | 324.10 |
| 2011-02-22 | 127.53 | 869.28 | 326.00 |
| 2011-02-21 | 132.44 | 862.87 | 314.24 |
| 2011-02-18 | 133.43 | 888.54 | 323.49 |
| 2011-02-17 | 130.48 | 850.03 | 312.20 |
| 2011-02-16 | 129.00 | 859.01 | 318.78 |
| 2011-02-15 | 126.55 | 850.03 | 319.35 |
| 2011-02-14 | 128.51 | 894.96 | 335.41 |
| 2011-02-11 | 126.06 | 869.28 | 328.78 |
| 2011-02-10 | 124.58 | 869.28 | 331.60 |
| 2011-02-09 | 129.00 | 925.77 | 347.93 |
| 2011-02-08 | 131.95 | 925.77 | 342.23 |
| 2011-02-07 | 132.94 | 927.06 | 340.92 |
| 2011-02-02 | 136.38 | 894.96 | 320.92 |
| 2011-02-01 | 132.44 | 861.58 | 313.68 |
| 2011-01-31 | 132.44 | 861.58 | 313.68 |
| 2011-01-28 | 133.43 | 850.03 | 306.99 |
| 2011-01-27 | 135.39 | 798.67 | 281.78 |
| 2011-01-26 | 135.88 | 817.93 | 289.15 |
| 2011-01-25 | 135.39 | 829.49 | 294.87 |
| 2011-01-24 | 135.39 | 829.49 | 294.87 |
| 2011-01-21 | 136.38 | 830.77 | 293.77 |
| 2011-01-20 | 137.36 | 830.77 | 292.14 |
| 2011-01-19 | 141.29 | 856.45 | 296.39 |
| 2011-01-18 | 139.32 | 837.19 | 291.60 |
| 2011-01-17 | 139.32 | 837.19 | 291.60 |
| 2011-01-14 | 140.31 | 843.61 | 292.67 |
| 2011-01-13 | 139.82 | 843.61 | 293.47 |
| 2011-01-12 | 138.83 | 843.61 | 295.09 |
| 2011-01-11 | 135.39 | 843.61 | 300.87 |
| 2011-01-10 | 132.94 | 843.61 | 305.09 |
| 2011-01-07 | 134.41 | 833.34 | 298.17 |
| 2011-01-06 | 135.39 | 824.35 | 292.69 |
| 2011-01-05 | 134.90 | 861.58 | 309.36 |
| 2011-01-04 | 133.92 | 862.87 | 311.63 |
| 2011-01-03 | 131.95 | 864.15 | 315.67 |
| 2010-12-31 | 128.02 | 875.70 | 327.90 |
| 2010-12-30 | 127.53 | 861.58 | 322.62 |
| 2010-12-29 | 127.53 | 830.77 | 309.08 |
| 2010-12-28 | 124.09 | 734.48 | 272.39 |
| 2010-12-24 | 126.06 | 734.48 | 269.15 |
| 2010-12-23 | 126.55 | 766.58 | 282.52 |
| 2010-12-22 | 128.02 | 766.58 | 280.04 |
| 2010-12-21 | 128.02 | 766.58 | 280.04 |
| 2010-12-20 | 124.09 | 740.90 | 275.25 |
| 2010-12-17 | 124.58 | 729.35 | 269.29 |
| 2010-12-16 | 124.09 | 704.96 | 259.21 |
| 2010-12-15 | 126.55 | 734.48 | 268.35 |
| 2010-12-14 | 131.95 | 748.61 | 265.85 |
| 2010-12-13 | 130.97 | 734.48 | 261.30 |
| 2010-12-10 | 129.50 | 734.48 | 263.62 |
| 2010-12-09 | 129.00 | 731.92 | 263.28 |
| 2010-12-08 | 128.02 | 676.71 | 240.63 |
| 2010-12-07 | 131.95 | 695.97 | 243.16 |
| 2010-12-06 | 129.50 | 663.87 | 232.85 |
| 2010-12-03 | 131.46 | 598.40 | 201.74 |
| 2010-12-02 | 131.95 | 570.15 | 188.92 |
| 2010-12-01 | 129.99 | 532.28 | 174.92 |
| 2010-11-30 | 128.02 | 495.69 | 161.24 |
| 2010-11-29 | 129.50 | 495.69 | 159.57 |
| 2010-11-26 | 126.06 | 495.69 | 163.52 |
| 2010-11-25 | 128.02 | 495.69 | 161.24 |
| 2010-11-24 | 128.02 | 495.69 | 161.24 |
| 2010-11-23 | 126.55 | 502.75 | 166.06 |
| 2010-11-22 | 132.94 | 490.56 | 153.53 |
| 2010-11-19 | 133.43 | 496.98 | 155.74 |
| 2010-11-18 | 133.43 | 503.40 | 158.49 |
| 2010-11-17 | 129.50 | 503.40 | 162.92 |
| 2010-11-16 | 133.92 | 503.40 | 157.95 |
| 2010-11-15 | 137.36 | 513.02 | 158.27 |
| 2010-11-12 | 139.32 | 516.23 | 157.49 |
| 2010-11-11 | 144.24 | 516.23 | 152.31 |
| 2010-11-10 | 142.27 | 514.95 | 153.83 |
| 2010-11-09 | 144.73 | 484.14 | 138.69 |
| 2010-11-08 | 146.70 | 484.14 | 136.79 |
| 2010-11-05 | 145.71 | 484.14 | 137.73 |
| 2010-11-04 | 141.78 | 503.40 | 149.56 |
| 2010-11-03 | 138.34 | 503.40 | 153.17 |
| 2010-11-02 | 133.43 | 496.98 | 155.74 |
| 2010-11-01 | 133.92 | 496.98 | 155.21 |
| 2010-10-29 | 127.53 | 496.98 | 162.37 |
| 2010-10-28 | 129.40 | 496.98 | 160.24 |
| 2010-10-27 | 128.91 | 514.95 | 168.64 |
| 2010-10-26 | 132.77 | 514.95 | 164.19 |
| 2010-10-25 | 133.25 | 516.23 | 164.19 |
| 2010-10-22 | 131.81 | 516.23 | 165.84 |
| 2010-10-21 | 133.73 | 513.02 | 162.27 |
| 2010-10-20 | 132.77 | 516.23 | 164.74 |
| 2010-10-19 | 134.70 | 529.07 | 168.03 |
| 2010-10-18 | 131.81 | 529.07 | 171.38 |
| 2010-10-15 | 134.70 | 529.71 | 168.31 |
| 2010-10-14 | 135.18 | 530.36 | 168.03 |
| 2010-10-13 | 131.81 | 529.07 | 171.38 |
| 2010-10-12 | 128.43 | 529.07 | 175.39 |
| 2010-10-11 | 129.40 | 529.07 | 174.23 |
| 2010-10-08 | 126.51 | 529.07 | 177.73 |
| 2010-10-07 | 126.02 | 522.65 | 175.48 |
| 2010-10-06 | 126.51 | 526.50 | 176.60 |
| 2010-10-05 | 123.13 | 522.65 | 179.05 |
| 2010-10-04 | 123.13 | 522.65 | 179.05 |
| 2010-09-30 | 121.20 | 516.23 | 178.58 |
| 2010-09-29 | 121.20 | 513.02 | 177.13 |
| 2010-09-28 | 118.31 | 509.81 | 179.33 |
| 2010-09-27 | 120.72 | 509.81 | 176.28 |
| 2010-09-24 | 118.79 | 509.81 | 178.72 |
| 2010-09-22 | 117.83 | 509.81 | 179.95 |
| 2010-09-21 | 117.83 | 509.81 | 179.95 |
| 2010-09-20 | 116.87 | 534.85 | 192.74 |
| 2010-09-17 | 116.87 | 534.85 | 192.74 |
| 2010-09-16 | 114.46 | 522.65 | 190.34 |
| 2010-09-15 | 114.94 | 509.81 | 183.72 |
| 2010-09-14 | 114.46 | 496.98 | 178.37 |
| 2010-09-13 | 114.46 | 515.59 | 187.05 |
| 2010-09-10 | 110.12 | 513.67 | 192.06 |
| 2010-09-09 | 109.16 | 502.11 | 187.88 |
| 2010-09-08 | 108.19 | 525.86 | 200.62 |
| 2010-09-07 | 111.57 | 525.86 | 195.82 |
| 2010-09-06 | 111.08 | 525.86 | 196.50 |
| 2010-09-03 | 107.23 | 529.07 | 203.56 |
| 2010-09-02 | 106.26 | 522.65 | 201.87 |
| 2010-09-01 | 102.89 | 522.65 | 206.89 |
| 2010-08-31 | 101.45 | 522.65 | 209.09 |
| 2010-08-30 | 103.85 | 522.65 | 205.44 |
| 2010-08-27 | 102.41 | 509.81 | 201.28 |
| 2010-08-26 | 103.37 | 522.65 | 206.16 |
| 2010-08-25 | 102.41 | 516.23 | 204.45 |
| 2010-08-24 | 103.37 | 516.23 | 203.01 |
| 2010-08-23 | 105.78 | 554.75 | 218.18 |
| 2010-08-20 | 106.26 | 554.75 | 217.43 |
| 2010-08-19 | 107.23 | 561.17 | 219.05 |
| 2010-08-18 | 106.75 | 541.91 | 210.48 |
| 2010-08-17 | 107.71 | 477.72 | 178.14 |
| 2010-08-16 | 107.23 | 477.72 | 178.78 |
| 2010-08-13 | 106.75 | 477.72 | 179.43 |
| 2010-08-12 | 107.23 | 496.98 | 188.08 |
| 2010-08-11 | 109.64 | 496.98 | 184.77 |
| 2010-08-10 | 110.60 | 496.98 | 183.46 |
| 2010-08-09 | 113.98 | 496.98 | 178.99 |
| 2010-08-06 | 113.01 | 496.98 | 180.26 |
| 2010-08-05 | 112.05 | 498.26 | 182.14 |
| 2010-08-04 | 111.57 | 498.26 | 182.78 |
| 2010-08-03 | 111.08 | 498.26 | 183.42 |
| 2010-08-02 | 110.12 | 490.56 | 181.06 |
| 2010-07-30 | 106.26 | 490.56 | 186.31 |
| 2010-07-29 | 107.71 | 490.56 | 184.32 |
| 2010-07-28 | 107.71 | 441.13 | 160.52 |
| 2010-07-27 | 106.26 | 452.04 | 167.64 |
| 2010-07-26 | 104.82 | 464.24 | 175.48 |
| 2010-07-23 | 104.82 | 464.88 | 175.80 |
| 2010-07-22 | 102.41 | 457.18 | 175.27 |
| 2010-07-21 | 101.93 | 457.18 | 175.93 |
| 2010-07-20 | 99.04 | 444.34 | 173.49 |
| 2010-07-19 | 97.11 | 444.34 | 176.16 |
| 2010-07-16 | 99.04 | 452.04 | 177.36 |
| 2010-07-15 | 99.04 | 453.33 | 178.00 |
| 2010-07-14 | 102.41 | 492.48 | 192.72 |
| 2010-07-13 | 100.48 | 493.77 | 196.17 |
| 2010-07-12 | 101.45 | 493.77 | 194.75 |
| 2010-07-09 | 100.48 | 493.77 | 196.17 |
| 2010-07-08 | 96.63 | 493.77 | 201.98 |
| 2010-07-07 | 95.18 | 502.11 | 208.49 |
| 2010-07-06 | 97.11 | 502.11 | 205.47 |
| 2010-07-05 | 94.70 | 502.11 | 209.25 |
| 2010-07-02 | 95.18 | 502.11 | 208.49 |
| 2010-06-30 | 98.07 | 516.23 | 211.12 |
| 2010-06-29 | 98.55 | 516.23 | 210.36 |
| 2010-06-28 | 103.85 | 522.65 | 205.44 |
| 2010-06-25 | 102.89 | 509.81 | 200.56 |
| 2010-06-24 | 102.89 | 509.81 | 200.56 |
| 2010-06-23 | 104.82 | 513.02 | 199.30 |
| 2010-06-22 | 104.82 | 522.65 | 204.00 |
| 2010-06-21 | 105.78 | 553.46 | 217.55 |
| 2010-06-18 | 99.04 | 549.61 | 226.38 |
| 2010-06-17 | 98.07 | 549.61 | 227.97 |
| 2010-06-15 | 97.59 | 567.59 | 237.87 |
| 2010-06-14 | 97.11 | 567.59 | 238.69 |
| 2010-06-11 | 95.18 | 567.59 | 242.04 |
| 2010-06-10 | 93.25 | 594.55 | 259.40 |
| 2010-06-09 | 93.25 | 594.55 | 259.40 |
| 2010-06-08 | 91.42 | 594.55 | 262.84 |
| 2010-06-07 | 90.26 | 580.43 | 257.62 |
| 2010-06-04 | 94.70 | 594.55 | 256.73 |
| 2010-06-03 | 94.22 | 594.55 | 257.62 |
| 2010-06-02 | 91.23 | 593.26 | 262.53 |
| 2010-06-01 | 91.42 | 586.84 | 258.81 |
| 2010-05-31 | 93.73 | 586.84 | 254.53 |
| 2010-05-28 | 93.73 | 586.84 | 254.53 |
| 2010-05-27 | 91.04 | 586.84 | 259.54 |
| 2010-05-26 | 88.14 | 577.86 | 260.29 |
| 2010-05-25 | 86.22 | 598.40 | 275.05 |
| 2010-05-24 | 92.38 | 606.10 | 267.03 |
| 2010-05-20 | 91.61 | 572.72 | 251.08 |
| 2010-05-19 | 91.61 | 561.17 | 245.05 |
| 2010-05-18 | 94.70 | 567.59 | 242.88 |
| 2010-05-17 | 92.00 | 571.44 | 249.71 |
| 2010-05-14 | 96.14 | 535.49 | 223.99 |
| 2010-05-13 | 98.55 | 548.33 | 226.53 |
| 2010-05-12 | 96.63 | 548.33 | 229.73 |
| 2010-05-11 | 96.14 | 541.91 | 227.26 |
| 2010-05-10 | 99.04 | 574.01 | 238.64 |
| 2010-05-07 | 93.73 | 544.48 | 232.66 |
| 2010-05-06 | 96.14 | 523.94 | 218.10 |
| 2010-05-05 | 97.59 | 535.49 | 221.62 |
| 2010-05-04 | 101.45 | 593.26 | 244.14 |
| 2010-05-03 | 101.93 | 541.91 | 217.89 |
| 2010-04-30 | 104.82 | 530.36 | 207.76 |
| 2010-04-29 | 101.45 | 524.58 | 210.05 |
| 2010-04-28 | 103.18 | 567.59 | 228.57 |
| 2010-04-27 | 105.58 | 522.65 | 202.88 |
| 2010-04-26 | 108.45 | 477.72 | 177.15 |
| 2010-04-23 | 106.06 | 458.46 | 171.03 |
| 2010-04-22 | 107.49 | 426.37 | 153.68 |
| 2010-04-21 | 107.97 | 416.10 | 148.16 |
| 2010-04-20 | 108.93 | 387.85 | 133.50 |
| 2010-04-19 | 107.49 | 368.59 | 125.84 |
| 2010-04-16 | 111.81 | 387.85 | 130.33 |
| 2010-04-15 | 114.20 | 391.06 | 129.25 |
| 2010-04-14 | 114.20 | 398.51 | 132.73 |
| 2010-04-13 | 114.20 | 404.83 | 135.68 |
| 2010-04-12 | 114.68 | 354.86 | 111.88 |
| 2010-04-09 | 114.68 | 327.02 | 98.91 |
| 2010-04-08 | 111.33 | 311.84 | 94.88 |
| 2010-04-07 | 111.81 | 292.23 | 85.18 |
| 2010-04-01 | 108.93 | 292.23 | 87.73 |
| 2010-03-31 | 105.58 | 279.57 | 84.64 |
| 2010-03-30 | 106.53 | 273.25 | 80.72 |
| 2010-03-29 | 105.58 | 241.62 | 66.18 |
| 2010-03-26 | 103.18 | 244.78 | 69.69 |
| 2010-03-25 | 100.78 | 244.78 | 71.72 |
| 2010-03-24 | 103.66 | 241.62 | 67.74 |
| 2010-03-23 | 103.18 | 222.64 | 58.79 |
| 2010-03-22 | 102.70 | 222.64 | 59.17 |
| 2010-03-19 | 106.06 | 216.31 | 53.51 |
| 2010-03-18 | 106.06 | 216.31 | 53.51 |
| 2010-03-17 | 107.01 | 216.31 | 52.80 |
| 2010-03-16 | 103.18 | 222.64 | 58.79 |
| 2010-03-15 | 104.14 | 222.64 | 58.05 |
| 2010-03-12 | 104.62 | 216.31 | 54.59 |
| 2010-03-11 | 105.10 | 216.31 | 54.23 |
| 2010-03-10 | 105.10 | 219.48 | 55.77 |
| 2010-03-09 | 105.10 | 219.48 | 55.77 |
| 2010-03-08 | 104.62 | 219.48 | 56.13 |
| 2010-03-05 | 100.78 | 218.84 | 58.80 |
| 2010-03-04 | 98.87 | 218.84 | 60.33 |
| 2010-03-03 | 101.74 | 218.84 | 58.04 |
| 2010-03-02 | 102.22 | 218.84 | 57.67 |
| 2010-03-01 | 103.18 | 218.84 | 56.93 |
| 2010-02-26 | 99.35 | 218.84 | 59.94 |
| 2010-02-25 | 96.95 | 218.84 | 61.89 |
| 2010-02-24 | 97.91 | 220.74 | 62.06 |
| 2010-02-23 | 98.87 | 235.29 | 68.60 |
| 2010-02-22 | 96.47 | 235.29 | 70.66 |
| 2010-02-19 | 92.16 | 235.29 | 74.49 |
| 2010-02-18 | 96.95 | 247.94 | 76.67 |
| 2010-02-17 | 98.39 | 228.96 | 65.82 |
| 2010-02-12 | 95.99 | 235.29 | 71.07 |
| 2010-02-11 | 95.99 | 235.29 | 71.07 |
| 2010-02-10 | 92.64 | 235.29 | 74.05 |
| 2010-02-09 | 90.91 | 242.25 | 79.27 |
| 2010-02-08 | 89.00 | 242.25 | 81.09 |
| 2010-02-05 | 90.34 | 242.88 | 80.14 |
| 2010-02-04 | 96.47 | 242.88 | 74.52 |
| 2010-02-03 | 99.83 | 242.88 | 71.59 |
| 2010-02-02 | 95.99 | 242.88 | 74.95 |
| 2010-02-01 | 95.51 | 242.88 | 75.38 |
| 2010-01-29 | 94.08 | 238.45 | 74.39 |
| 2010-01-28 | 96.47 | 247.31 | 76.77 |
| 2010-01-27 | 93.60 | 247.94 | 79.73 |
| 2010-01-26 | 94.55 | 228.96 | 69.09 |
| 2010-01-25 | 98.87 | 235.29 | 68.60 |
| 2010-01-22 | 100.78 | 247.31 | 72.98 |
| 2010-01-21 | 101.26 | 235.92 | 66.91 |
| 2010-01-20 | 105.10 | 235.92 | 63.79 |
| 2010-01-19 | 108.93 | 235.92 | 60.78 |
| 2010-01-18 | 107.01 | 235.29 | 61.97 |
| 2010-01-15 | 108.93 | 242.25 | 63.81 |
| 2010-01-14 | 109.41 | 257.43 | 70.69 |
| 2010-01-13 | 109.89 | 249.21 | 66.38 |
| 2010-01-12 | 114.68 | 247.94 | 62.07 |
| 2010-01-11 | 116.60 | 253.64 | 63.27 |
| 2010-01-08 | 115.64 | 253.64 | 63.99 |
| 2010-01-07 | 115.16 | 253.64 | 64.36 |
| 2010-01-06 | 116.60 | 247.94 | 60.64 |
| 2010-01-05 | 115.16 | 247.94 | 61.71 |
| 2010-01-04 | 110.37 | 247.94 | 65.40 |
| 2009-12-31 | 110.85 | 266.29 | 73.72 |
| 2009-12-30 | 107.97 | 266.29 | 76.12 |
| 2009-12-29 | 107.01 | 254.90 | 71.44 |
| 2009-12-28 | 107.01 | 254.27 | 71.13 |
| 2009-12-24 | 107.49 | 254.27 | 70.74 |
| 2009-12-23 | 105.10 | 254.27 | 72.73 |
| 2009-12-22 | 103.18 | 247.31 | 70.94 |
| 2009-12-21 | 102.22 | 247.31 | 71.75 |
| 2009-12-18 | 104.14 | 247.31 | 70.13 |
| 2009-12-17 | 106.06 | 246.05 | 67.94 |
| 2009-12-16 | 108.45 | 244.78 | 65.40 |
| 2009-12-15 | 110.37 | 247.94 | 65.40 |
| 2009-12-14 | 112.76 | 247.94 | 63.53 |
| 2009-12-11 | 111.81 | 254.27 | 67.26 |
| 2009-12-10 | 109.41 | 253.00 | 68.57 |
| 2009-12-09 | 109.89 | 253.00 | 68.19 |
| 2009-12-08 | 112.76 | 256.17 | 67.40 |
| 2009-12-07 | 115.64 | 265.66 | 69.57 |
| 2009-12-04 | 117.56 | 266.92 | 68.66 |
| 2009-12-03 | 117.08 | 254.27 | 63.20 |
| 2009-12-02 | 114.68 | 254.27 | 65.02 |
| 2009-12-01 | 113.24 | 254.27 | 66.13 |
| 2009-11-30 | 110.85 | 254.27 | 68.02 |
| 2009-11-27 | 104.14 | 265.02 | 78.81 |
| 2009-11-26 | 114.20 | 266.29 | 71.00 |
| 2009-11-25 | 118.51 | 266.29 | 67.63 |
| 2009-11-24 | 116.60 | 250.47 | 61.81 |
| 2009-11-23 | 119.47 | 250.47 | 59.69 |
| 2009-11-20 | 116.12 | 254.27 | 63.92 |
| 2009-11-19 | 117.56 | 254.27 | 62.84 |
| 2009-11-18 | 119.95 | 256.17 | 61.93 |
| 2009-11-17 | 120.43 | 247.94 | 57.85 |
| 2009-11-16 | 120.91 | 257.43 | 61.80 |
| 2009-11-13 | 117.08 | 251.74 | 62.03 |
| 2009-11-12 | 115.64 | 251.74 | 63.11 |
| 2009-11-11 | 117.56 | 266.92 | 68.66 |
| 2009-11-10 | 114.20 | 254.27 | 65.39 |
| 2009-11-09 | 114.20 | 254.27 | 65.39 |
| 2009-11-06 | 110.37 | 254.27 | 68.40 |
| 2009-11-05 | 106.06 | 241.62 | 65.79 |
| 2009-11-04 | 107.97 | 241.62 | 64.26 |
| 2009-11-03 | 104.14 | 257.43 | 75.09 |
| 2009-11-02 | 108.45 | 257.43 | 71.47 |
| 2009-10-30 | 109.41 | 266.92 | 75.22 |
| 2009-10-29 | 105.10 | 266.29 | 78.59 |
| 2009-10-28 | 109.60 | 241.62 | 62.98 |
| 2009-10-27 | 113.84 | 247.94 | 62.71 |
| 2009-10-23 | 117.14 | 243.51 | 58.20 |
| 2009-10-22 | 113.84 | 243.51 | 60.64 |
| 2009-10-21 | 114.31 | 254.27 | 65.31 |
| 2009-10-20 | 115.25 | 237.19 | 56.65 |
| 2009-10-19 | 113.37 | 247.94 | 63.07 |
| 2009-10-16 | 111.01 | 247.94 | 64.89 |
| 2009-10-15 | 111.96 | 247.94 | 64.16 |
| 2009-10-14 | 111.01 | 228.96 | 55.90 |
| 2009-10-13 | 107.25 | 238.45 | 63.31 |
| 2009-10-12 | 104.89 | 230.23 | 61.17 |
| 2009-10-09 | 107.25 | 241.62 | 64.84 |
| 2009-10-08 | 107.25 | 241.62 | 64.84 |
| 2009-10-07 | 104.89 | 247.94 | 69.82 |
| 2009-10-06 | 100.65 | 247.94 | 73.41 |
| 2009-10-05 | 96.41 | 247.94 | 77.15 |
| 2009-10-02 | 95.94 | 247.94 | 77.57 |
| 2009-09-30 | 101.59 | 247.94 | 72.60 |
| 2009-09-29 | 102.07 | 247.94 | 72.19 |
| 2009-09-28 | 98.30 | 232.76 | 67.81 |
| 2009-09-25 | 102.54 | 232.76 | 64.30 |
| 2009-09-24 | 103.01 | 232.13 | 63.60 |
| 2009-09-23 | 107.72 | 232.76 | 60.20 |
| 2009-09-22 | 109.13 | 232.76 | 59.12 |
| 2009-09-21 | 106.78 | 228.96 | 59.09 |
| 2009-09-18 | 108.19 | 228.96 | 58.01 |
| 2009-09-17 | 109.13 | 241.62 | 63.35 |
| 2009-09-16 | 105.36 | 224.54 | 58.03 |
| 2009-09-15 | 101.12 | 222.64 | 60.42 |
| 2009-09-14 | 101.59 | 222.64 | 60.04 |
| 2009-09-11 | 103.01 | 218.21 | 56.75 |
| 2009-09-10 | 102.07 | 216.31 | 56.54 |
| 2009-09-09 | 100.65 | 216.31 | 57.64 |
| 2009-09-08 | 102.07 | 216.31 | 56.54 |
| 2009-09-07 | 97.83 | 223.27 | 63.41 |
| 2009-09-04 | 95.00 | 235.29 | 71.94 |
| 2009-09-03 | 89.35 | 254.27 | 87.10 |
| 2009-09-02 | 87.28 | 241.62 | 82.41 |
| 2009-09-01 | 90.29 | 241.62 | 79.52 |
| 2009-08-31 | 89.35 | 254.27 | 87.10 |
| 2009-08-28 | 92.64 | 228.96 | 70.76 |
| 2009-08-27 | 94.06 | 244.78 | 77.67 |
| 2009-08-26 | 95.94 | 244.78 | 75.96 |
| 2009-08-25 | 95.94 | 244.78 | 75.96 |
| 2009-08-24 | 96.88 | 241.62 | 73.51 |
| 2009-08-21 | 94.06 | 241.62 | 76.04 |
| 2009-08-20 | 95.00 | 235.29 | 71.94 |
| 2009-08-19 | 91.23 | 223.27 | 69.05 |
| 2009-08-18 | 94.53 | 223.27 | 66.18 |
| 2009-08-17 | 93.12 | 244.78 | 78.54 |
| 2009-08-14 | 99.24 | 244.78 | 73.05 |
| 2009-08-13 | 99.71 | 244.78 | 72.64 |
| 2009-08-12 | 95.94 | 241.62 | 74.35 |
| 2009-08-11 | 101.12 | 247.94 | 73.00 |
| 2009-08-10 | 100.18 | 228.96 | 64.33 |
| 2009-08-07 | 95.00 | 235.29 | 71.94 |
| 2009-08-06 | 100.18 | 235.29 | 67.49 |
| 2009-08-05 | 95.94 | 235.29 | 71.12 |
| 2009-08-04 | 98.77 | 235.29 | 68.68 |
| 2009-08-03 | 98.77 | 235.29 | 68.68 |
| 2009-07-31 | 96.88 | 235.29 | 70.30 |
| 2009-07-30 | 93.59 | 216.31 | 63.40 |
| 2009-07-29 | 92.64 | 209.99 | 60.91 |
| 2009-07-28 | 96.88 | 225.80 | 65.48 |
| 2009-07-27 | 94.06 | 228.96 | 69.52 |
| 2009-07-24 | 91.70 | 242.25 | 78.53 |
| 2009-07-23 | 89.82 | 191.01 | 53.31 |
| 2009-07-22 | 84.83 | 184.68 | 54.03 |
| 2009-07-21 | 87.09 | 183.42 | 51.49 |
| 2009-07-20 | 86.90 | 183.42 | 51.64 |
| 2009-07-17 | 80.49 | 183.42 | 57.02 |
| 2009-07-16 | 75.78 | 184.68 | 61.95 |
| 2009-07-15 | 75.41 | 178.35 | 58.69 |
| 2009-07-14 | 71.45 | 172.03 | 58.66 |
| 2009-07-13 | 65.80 | 172.03 | 64.07 |
| 2009-07-10 | 69.57 | 170.13 | 59.31 |
| 2009-07-09 | 70.70 | 184.68 | 66.78 |
| 2009-07-08 | 70.13 | 187.84 | 69.19 |
| 2009-07-07 | 71.26 | 187.84 | 68.07 |
| 2009-07-06 | 72.01 | 187.84 | 67.34 |
| 2009-07-03 | 74.28 | 196.07 | 69.89 |
| 2009-07-02 | 73.90 | 194.17 | 69.16 |
| 2009-06-30 | 76.72 | 203.03 | 71.47 |
| 2009-06-29 | 77.67 | 206.19 | 72.34 |
| 2009-06-26 | 78.23 | 174.56 | 54.05 |
| 2009-06-25 | 75.41 | 182.15 | 60.86 |
| 2009-06-24 | 71.64 | 182.15 | 64.39 |
| 2009-06-23 | 68.43 | 182.15 | 67.51 |
| 2009-06-22 | 73.33 | 182.78 | 63.14 |
| 2009-06-19 | 71.83 | 193.54 | 70.83 |
| 2009-06-18 | 70.32 | 193.54 | 72.35 |
| 2009-06-17 | 72.77 | 191.64 | 68.80 |
| 2009-06-16 | 73.52 | 185.95 | 64.79 |
| 2009-06-15 | 76.54 | 194.17 | 66.63 |
| 2009-06-12 | 80.49 | 196.07 | 64.03 |
| 2009-06-11 | 79.55 | 196.70 | 65.25 |
| 2009-06-10 | 79.36 | 196.07 | 65.07 |
| 2009-06-09 | 72.58 | 184.68 | 64.96 |
| 2009-06-08 | 74.28 | 196.70 | 70.25 |
| 2009-06-05 | 77.85 | 180.25 | 57.57 |
| 2009-06-04 | 76.54 | 178.35 | 57.68 |
| 2009-06-03 | 77.10 | 175.19 | 55.39 |
| 2009-06-02 | 75.59 | 180.89 | 59.96 |
| 2009-06-01 | 80.12 | 184.05 | 57.70 |
| 2009-05-29 | 73.71 | 169.50 | 55.14 |
| 2009-05-27 | 71.07 | 175.82 | 61.23 |
| 2009-05-26 | 62.41 | 169.50 | 65.94 |
| 2009-05-25 | 63.16 | 177.09 | 69.83 |
| 2009-05-22 | 62.41 | 180.89 | 72.95 |
| 2009-05-21 | 63.54 | 184.05 | 73.69 |
| 2009-05-20 | 65.80 | 177.09 | 67.13 |
| 2009-05-19 | 66.55 | 188.48 | 73.21 |
| 2009-05-18 | 61.46 | 184.68 | 76.31 |
| 2009-05-15 | 59.20 | 194.17 | 84.78 |
| 2009-05-14 | 56.57 | 173.93 | 74.96 |
| 2009-05-13 | 61.65 | 181.52 | 74.15 |
| 2009-05-12 | 62.78 | 187.84 | 76.83 |
| 2009-05-11 | 62.03 | 184.68 | 75.70 |
| 2009-05-08 | 64.86 | 183.42 | 71.92 |
| 2009-05-07 | 62.97 | 174.56 | 68.47 |
| 2009-05-06 | 59.58 | 168.87 | 68.48 |
| 2009-05-05 | 55.81 | 177.72 | 78.24 |
| 2009-05-04 | 55.25 | 172.03 | 75.22 |
| 2009-04-30 | 46.77 | 178.35 | 89.66 |
| 2009-04-29 | 41.49 | 146.72 | 74.37 |
| 2009-04-28 | 37.72 | 146.72 | 79.14 |
| 2009-04-27 | 40.52 | 153.05 | 80.08 |
| 2009-04-24 | 44.43 | 159.38 | 79.58 |
| 2009-04-23 | 43.69 | 146.72 | 71.71 |
| 2009-04-22 | 40.52 | 134.07 | 66.57 |
| 2009-04-21 | 44.62 | 136.60 | 63.60 |
| 2009-04-20 | 48.53 | 153.05 | 70.36 |
| 2009-04-17 | 47.42 | 146.72 | 67.37 |
| 2009-04-16 | 46.86 | 164.44 | 80.06 |
| 2009-04-15 | 47.79 | 162.54 | 77.65 |
| 2009-04-14 | 46.67 | 156.85 | 75.12 |
| 2009-04-09 | 40.52 | 180.89 | 99.89 |
| 2009-04-08 | 36.42 | 181.52 | 106.36 |
| 2009-04-07 | 41.08 | 177.09 | 96.41 |
| 2009-04-06 | 41.64 | 172.03 | 92.06 |
| 2009-04-03 | 37.17 | 172.03 | 98.32 |
| 2009-04-02 | 37.17 | 153.05 | 84.48 |
| 2009-04-01 | 27.66 | 153.05 | 98.22 |
| 2009-03-31 | 28.59 | 139.76 | 86.45 |
| 2009-03-30 | 27.29 | 124.58 | 76.44 |
| 2009-03-27 | 33.44 | 121.42 | 65.93 |
| 2009-03-26 | 33.07 | 120.15 | 65.45 |
| 2009-03-25 | 28.78 | 120.15 | 70.95 |
| 2009-03-24 | 31.20 | 133.44 | 77.92 |
| 2009-03-23 | 27.10 | 140.40 | 89.14 |
| 2009-03-20 | 20.95 | 153.05 | 109.22 |
| 2009-03-19 | 23.37 | 153.05 | 105.11 |
| 2009-03-18 | 23.93 | 162.54 | 111.84 |
| 2009-03-17 | 21.14 | 168.87 | 121.95 |
| 2009-03-16 | 22.07 | 168.87 | 120.26 |
| 2009-03-13 | 18.16 | 178.35 | 135.58 |
| 2009-03-12 | 13.31 | 178.35 | 145.66 |
| 2009-03-11 | 12.75 | 178.35 | 146.87 |
| 2009-03-10 | 11.26 | 178.35 | 150.18 |
| 2009-03-09 | 9.21 | 178.35 | 154.88 |
| 2009-03-06 | 13.50 | 178.35 | 145.25 |
| 2009-03-05 | 15.17 | 178.35 | 141.68 |
| 2009-03-04 | 16.29 | 178.35 | 139.36 |
| 2009-03-03 | 13.68 | 178.35 | 144.85 |
| 2009-03-02 | 15.36 | 178.35 | 141.29 |
| 2009-02-27 | 20.95 | 178.35 | 130.14 |
| 2009-02-26 | 21.51 | 178.35 | 129.08 |
| 2009-02-25 | 22.26 | 196.70 | 142.69 |
| 2009-02-24 | 20.39 | 197.33 | 146.97 |
| 2009-02-23 | 24.31 | 197.33 | 139.19 |
| 2009-02-20 | 20.21 | 202.39 | 151.56 |
| 2009-02-19 | 22.82 | 197.33 | 142.10 |
| 2009-02-18 | 22.63 | 189.74 | 136.28 |
| 2009-02-17 | 21.70 | 190.37 | 138.60 |
| 2009-02-16 | 26.17 | 184.68 | 125.63 |
| 2009-02-13 | 27.47 | 177.09 | 117.37 |
| 2009-02-12 | 24.87 | 172.03 | 117.86 |
| 2009-02-11 | 27.66 | 153.05 | 98.22 |
| 2009-02-10 | 30.27 | 151.78 | 93.28 |
| 2009-02-09 | 29.52 | 151.78 | 94.39 |
| 2009-02-06 | 28.22 | 151.78 | 96.37 |
| 2009-02-05 | 24.12 | 161.27 | 110.50 |
| 2009-02-04 | 23.00 | 161.91 | 112.93 |
| 2009-02-03 | 20.39 | 161.91 | 117.54 |
| 2009-02-02 | 21.32 | 161.91 | 115.87 |
| 2009-01-30 | 24.87 | 161.91 | 109.75 |
| 2009-01-29 | 23.75 | 161.91 | 111.65 |
| 2009-01-23 | 18.53 | 161.91 | 120.96 |
| 2009-01-22 | 19.46 | 165.70 | 122.42 |
| 2009-01-21 | 18.34 | 159.38 | 119.17 |
| 2009-01-20 | 21.88 | 159.38 | 112.81 |
| 2009-01-19 | 25.61 | 158.11 | 105.48 |
| 2009-01-16 | 24.68 | 153.05 | 102.96 |
| 2009-01-15 | 25.05 | 153.05 | 102.36 |
| 2009-01-14 | 29.52 | 153.05 | 95.37 |
| 2009-01-13 | 29.15 | 153.05 | 95.93 |
| 2009-01-12 | 31.95 | 156.21 | 94.18 |
| 2009-01-09 | 35.67 | 159.38 | 91.17 |
| 2009-01-08 | 36.05 | 153.05 | 86.00 |
| 2009-01-07 | 41.45 | 153.05 | 78.89 |
| 2009-01-06 | 45.37 | 162.54 | 80.61 |
| 2009-01-05 | 46.48 | 150.52 | 71.02 |
| 2009-01-02 | 41.45 | 127.74 | 61.00 |
| 2008-12-31 | 36.05 | 127.74 | 67.40 |
| 2008-12-30 | 34.56 | 140.40 | 78.66 |
| 2008-12-29 | 34.56 | 108.77 | 55.15 |
| 2008-12-24 | 33.62 | 77.77 | 33.03 |
| 2008-12-23 | 34.00 | 77.77 | 32.66 |
| 2008-12-22 | 37.91 | 77.77 | 28.90 |
| 2008-12-19 | 42.94 | 89.79 | 32.77 |
| 2008-12-18 | 45.74 | 64.48 | 12.86 |
| 2008-12-17 | 45.18 | 56.89 | 8.07 |
| 2008-12-16 | 42.57 | 58.16 | 10.93 |
| 2008-12-15 | 41.82 | 58.16 | 11.52 |
| 2008-12-12 | 39.59 | 67.65 | 20.10 |
| 2008-12-11 | 46.86 | 70.81 | 16.31 |
| 2008-12-10 | 45.92 | 70.81 | 17.05 |
| 2008-12-09 | 39.77 | 67.65 | 19.94 |
| 2008-12-08 | 41.27 | 89.79 | 34.35 |
| 2008-12-05 | 30.27 | 89.79 | 45.69 |
| 2008-12-04 | 27.10 | 106.87 | 62.76 |
| 2008-12-03 | 28.41 | 107.50 | 61.60 |
| 2008-12-02 | 26.73 | 107.50 | 63.74 |
| 2008-12-01 | 32.32 | 107.50 | 56.82 |
| 2008-11-28 | 30.46 | 107.50 | 59.06 |
| 2008-11-27 | 26.73 | 107.50 | 63.74 |
| 2008-11-26 | 25.42 | 108.13 | 65.94 |
| 2008-11-25 | 21.51 | 108.13 | 71.29 |
| 2008-11-24 | 17.60 | 108.13 | 76.99 |
| 2008-11-21 | 19.27 | 108.13 | 74.50 |
| 2008-11-20 | 15.55 | 108.13 | 80.13 |
| 2008-11-19 | 20.39 | 115.09 | 78.66 |
| 2008-11-18 | 20.58 | 115.09 | 78.38 |
| 2008-11-17 | 26.92 | 115.09 | 69.48 |
| 2008-11-14 | 27.10 | 115.09 | 69.23 |
| 2008-11-13 | 23.75 | 115.09 | 73.82 |
| 2008-11-12 | 31.39 | 115.09 | 63.71 |
| 2008-11-11 | 31.76 | 115.09 | 63.24 |
| 2008-11-10 | 38.66 | 115.09 | 55.13 |
| 2008-11-07 | 33.81 | 140.40 | 79.65 |
| 2008-11-06 | 28.97 | 140.40 | 86.40 |
| 2008-11-05 | 39.40 | 140.40 | 72.45 |
| 2008-11-04 | 35.30 | 151.78 | 86.09 |
| 2008-11-03 | 34.56 | 151.78 | 87.12 |
| 2008-10-31 | 30.46 | 153.05 | 93.97 |
| 2008-10-30 | 33.25 | 153.05 | 89.90 |
| 2008-10-29 | 18.25 | 121.42 | 87.25 |
| 2008-10-28 | 16.27 | 121.42 | 90.44 |
| 2008-10-27 | 4.39 | 121.42 | 112.11 |
| 2008-10-24 | 16.99 | 146.72 | 110.89 |
| 2008-10-23 | 28.51 | 153.05 | 96.91 |
| 2008-10-22 | 33.19 | 153.05 | 89.99 |
| 2008-10-21 | 39.67 | 153.05 | 81.18 |
| 2008-10-20 | 42.55 | 153.05 | 77.52 |
| 2008-10-17 | 34.99 | 159.38 | 92.15 |
| 2008-10-16 | 41.29 | 165.07 | 87.61 |
| 2008-10-15 | 48.13 | 165.70 | 79.37 |
| 2008-10-14 | 55.51 | 172.03 | 74.93 |
| 2008-10-13 | 51.01 | 180.89 | 86.01 |
| 2008-10-10 | 37.87 | 184.05 | 106.03 |
| 2008-10-09 | 48.31 | 184.68 | 91.95 |
| 2008-10-08 | 44.17 | 184.68 | 97.47 |
| 2008-10-06 | 55.33 | 197.33 | 91.43 |
| 2008-10-03 | 64.15 | 197.33 | 81.14 |
| 2008-10-02 | 68.46 | 197.33 | 76.50 |
| 2008-09-30 | 66.48 | 197.33 | 78.59 |
| 2008-09-29 | 65.41 | 197.33 | 79.76 |
| 2008-09-26 | 72.78 | 199.86 | 73.55 |
| 2008-09-25 | 74.94 | 200.50 | 71.77 |
| 2008-09-24 | 75.30 | 202.39 | 72.50 |
| 2008-09-23 | 74.76 | 202.39 | 73.03 |
| 2008-09-22 | 80.88 | 202.39 | 67.18 |
| 2008-09-19 | 77.64 | 203.66 | 70.94 |
| 2008-09-18 | 64.15 | 184.68 | 73.43 |
| 2008-09-17 | 63.61 | 184.68 | 74.00 |
| 2008-09-16 | 68.64 | 187.84 | 70.68 |
| 2008-09-12 | 78.90 | 189.74 | 61.95 |
| 2008-09-11 | 78.54 | 205.56 | 71.14 |
| 2008-09-10 | 84.03 | 206.82 | 66.72 |
| 2008-09-09 | 88.08 | 203.66 | 61.45 |
| 2008-09-08 | 90.78 | 215.05 | 65.13 |
| 2008-09-05 | 83.13 | 215.05 | 72.03 |
| 2008-09-04 | 87.18 | 216.31 | 68.99 |
| 2008-09-03 | 88.98 | 222.64 | 70.72 |
| 2008-09-02 | 93.48 | 217.58 | 64.14 |
| 2008-09-01 | 91.68 | 222.64 | 68.32 |
| 2008-08-29 | 95.28 | 209.99 | 58.74 |
| 2008-08-28 | 93.03 | 209.99 | 60.59 |
| 2008-08-27 | 96.63 | 209.99 | 57.65 |
| 2008-08-26 | 93.48 | 209.99 | 60.21 |
| 2008-08-25 | 93.03 | 204.29 | 57.64 |
| 2008-08-21 | 87.18 | 191.01 | 55.47 |
| 2008-08-20 | 91.68 | 191.01 | 51.82 |
| 2008-08-19 | 88.08 | 189.74 | 54.05 |
| 2008-08-18 | 91.68 | 193.54 | 53.14 |
| 2008-08-15 | 93.48 | 208.72 | 59.56 |
| 2008-08-14 | 95.73 | 209.35 | 58.05 |
| 2008-08-13 | 95.28 | 209.99 | 58.74 |
| 2008-08-12 | 98.43 | 209.35 | 55.90 |
| 2008-08-11 | 100.23 | 206.82 | 53.23 |
| 2008-08-08 | 100.68 | 202.79 | 50.88 |
| 2008-08-07 | 102.03 | 190.43 | 43.75 |
| 2008-08-05 | 101.13 | 194.14 | 46.24 |
| 2008-08-04 | 106.53 | 178.07 | 34.64 |
| 2008-08-01 | 109.68 | 184.25 | 35.56 |
| 2008-07-31 | 108.33 | 178.07 | 33.48 |
| 2008-07-30 | 107.88 | 165.71 | 27.82 |
| 2008-07-29 | 103.83 | 152.12 | 23.69 |
| 2008-07-28 | 107.88 | 129.87 | 10.58 |
| 2008-07-25 | 108.33 | 121.22 | 6.19 |
| 2008-07-24 | 111.48 | 125.55 | 6.65 |
| 2008-07-23 | 111.93 | 113.19 | 0.59 |
| 2008-07-22 | 106.53 | 121.22 | 7.11 |
| 2008-07-21 | 106.53 | 122.46 | 7.71 |
| 2008-07-18 | 100.68 | 122.46 | 10.85 |
| 2008-07-17 | 98.88 | 122.46 | 11.85 |
| 2008-07-16 | 93.93 | 122.46 | 14.71 |
| 2008-07-15 | 93.93 | 122.46 | 14.71 |
| 2008-07-14 | 100.68 | 119.37 | 9.31 |
| 2008-07-11 | 102.48 | 131.73 | 14.44 |
| 2008-07-10 | 99.78 | 119.37 | 9.80 |
| 2008-07-09 | 99.33 | 116.28 | 8.50 |
| 2008-07-08 | 93.93 | 110.10 | 8.34 |
| 2008-07-07 | 100.68 | 103.92 | 1.61 |
| 2008-07-04 | 96.18 | 97.74 | 0.79 |
| 2008-07-03 | 94.38 | 85.38 | -4.63 |
| 2008-07-02 | 98.43 | 85.38 | -6.58 |
| 2008-06-30 | 102.03 | 85.38 | -8.24 |
| 2008-06-27 | 101.58 | 85.38 | -8.04 |
| 2008-06-26 | 106.08 | 85.38 | -10.04 |
| 2008-06-25 | 106.53 | 85.38 | -10.24 |
| 2008-06-24 | 105.18 | 85.38 | -9.65 |
| 2008-06-23 | 108.33 | 82.29 | -12.50 |
| 2008-06-20 | 108.33 | 97.74 | -5.08 |
| 2008-06-19 | 108.78 | 97.74 | -5.29 |
| 2008-06-18 | 112.38 | 97.74 | -6.89 |
| 2008-06-17 | 109.68 | 97.74 | -5.70 |
| 2008-06-16 | 109.68 | 85.38 | -11.59 |
| 2008-06-13 | 107.88 | 85.38 | -10.82 |
| 2008-06-12 | 110.58 | 85.38 | -11.97 |
| 2008-06-11 | 113.28 | 85.38 | -13.08 |
| 2008-06-10 | 113.73 | 97.74 | -7.48 |
| 2008-06-06 | 123.63 | 97.74 | -11.58 |
| 2008-06-05 | 121.83 | 103.92 | -8.07 |
| 2008-06-04 | 119.13 | 110.10 | -4.12 |
| 2008-06-03 | 121.83 | 110.10 | -5.29 |
| 2008-06-02 | 125.43 | 110.10 | -6.80 |
| 2008-05-30 | 124.08 | 107.01 | -7.62 |
| 2008-05-29 | 122.28 | 97.74 | -11.04 |
| 2008-05-28 | 121.83 | 97.74 | -10.86 |
| 2008-05-27 | 120.93 | 91.56 | -13.29 |
| 2008-05-26 | 120.93 | 110.10 | -4.90 |
| 2008-05-23 | 124.98 | 110.10 | -6.61 |
| 2008-05-22 | 127.68 | 110.10 | -7.72 |
| 2008-05-21 | 131.28 | 122.46 | -3.81 |
| 2008-05-20 | 128.13 | 122.46 | -2.49 |
| 2008-05-19 | 133.08 | 122.46 | -4.56 |
| 2008-05-16 | 132.63 | 122.46 | -4.37 |
| 2008-05-15 | 130.83 | 121.22 | -4.16 |
| 2008-05-14 | 132.18 | 117.51 | -6.32 |
| 2008-05-13 | 131.73 | 119.37 | -5.33 |
| 2008-05-09 | 126.78 | 116.28 | -4.63 |
| 2008-05-08 | 130.38 | 116.28 | -6.12 |
| 2008-05-07 | 131.28 | 116.28 | -6.49 |
| 2008-05-06 | 137.58 | 116.28 | -8.97 |
| 2008-05-05 | 136.23 | 121.22 | -6.35 |
| 2008-05-02 | 137.58 | 113.81 | -10.01 |
| 2008-04-30 | 133.08 | 122.46 | -4.56 |
| 2008-04-29 | 133.53 | 128.64 | -2.10 |
| 2008-04-28 | 131.91 | 111.95 | -8.61 |
| 2008-04-25 | 131.02 | 111.95 | -8.25 |
| 2008-04-24 | 131.91 | 113.19 | -8.07 |
| 2008-04-23 | 128.34 | 113.19 | -6.64 |
| 2008-04-22 | 125.22 | 122.46 | -1.23 |
| 2008-04-21 | 123.44 | 125.55 | 0.94 |
| 2008-04-18 | 118.53 | 125.55 | 3.21 |
| 2008-04-17 | 118.98 | 125.55 | 3.00 |
| 2008-04-16 | 114.96 | 107.01 | -3.70 |
| 2008-04-15 | 115.85 | 100.13 | -7.28 |
| 2008-04-14 | 114.96 | 100.13 | -6.90 |
| 2008-04-11 | 122.54 | 97.14 | -11.41 |
| 2008-04-10 | 118.08 | 97.14 | -9.60 |
| 2008-04-09 | 117.19 | 118.05 | 0.40 |
| 2008-04-08 | 118.98 | 132.99 | 6.40 |
| 2008-04-07 | 121.65 | 136.57 | 6.73 |
| 2008-04-03 | 118.08 | 137.17 | 8.75 |
| 2008-04-02 | 114.96 | 137.17 | 10.33 |
| 2008-04-01 | 109.16 | 146.13 | 17.67 |
| 2008-03-31 | 106.49 | 141.35 | 16.88 |
| 2008-03-28 | 109.61 | 147.33 | 17.99 |
| 2008-03-27 | 105.60 | 127.01 | 10.42 |
| 2008-03-26 | 104.26 | 91.17 | -6.41 |
| 2008-03-25 | 104.26 | 67.27 | -18.11 |
| 2008-03-20 | 91.77 | 67.27 | -12.77 |
| 2008-03-19 | 97.57 | 79.22 | -9.29 |
| 2008-03-18 | 94.00 | 72.65 | -11.01 |
| 2008-03-17 | 90.88 | 73.84 | -8.92 |
| 2008-03-14 | 100.69 | 73.25 | -13.67 |
| 2008-03-13 | 100.69 | 97.14 | -1.77 |
| 2008-03-12 | 110.50 | 109.09 | -0.67 |
| 2008-03-11 | 106.93 | 109.09 | 1.04 |
| 2008-03-10 | 105.15 | 91.77 | -6.52 |
| 2008-03-07 | 102.92 | 82.21 | -10.21 |
| 2008-03-06 | 109.16 | 82.21 | -12.89 |
| 2008-03-05 | 108.27 | 79.22 | -13.95 |
| 2008-03-04 | 107.83 | 79.22 | -13.76 |
| 2008-03-03 | 111.84 | 79.22 | -15.40 |
| 2008-02-29 | 118.08 | 79.22 | -17.82 |
| 2008-02-28 | 120.76 | 79.22 | -18.82 |
| 2008-02-27 | 120.31 | 79.22 | -18.65 |
| 2008-02-26 | 114.07 | 79.22 | -16.28 |
| 2008-02-25 | 109.61 | 79.22 | -14.50 |
| 2008-02-22 | 110.06 | 73.25 | -17.52 |
| 2008-02-21 | 112.73 | 79.22 | -15.75 |
| 2008-02-20 | 111.84 | 79.22 | -15.40 |
| 2008-02-19 | 117.19 | 79.22 | -17.48 |
| 2008-02-18 | 113.18 | 79.22 | -15.93 |
| 2008-02-15 | 116.75 | 79.22 | -17.31 |
| 2008-02-14 | 115.85 | 66.08 | -23.06 |
| 2008-02-13 | 107.83 | 61.90 | -22.10 |
| 2008-02-12 | 106.04 | 58.31 | -23.17 |
| 2008-02-11 | 102.92 | 73.25 | -14.62 |
| 2008-02-06 | 109.61 | 73.25 | -17.35 |
| 2008-02-05 | 122.99 | 73.25 | -22.31 |
| 2008-02-04 | 124.77 | 73.25 | -22.92 |
| 2008-02-01 | 116.75 | 73.25 | -20.07 |
| 2008-01-31 | 110.06 | 73.25 | -17.52 |
| 2008-01-30 | 112.29 | 75.64 | -17.26 |
| 2008-01-29 | 118.53 | 73.84 | -20.45 |
| 2008-01-28 | 116.30 | 76.23 | -18.52 |
| 2008-01-25 | 126.11 | 85.20 | -18.10 |
| 2008-01-24 | 111.39 | 73.25 | -18.05 |
| 2008-01-23 | 117.19 | 79.22 | -17.48 |
| 2008-01-22 | 95.78 | 70.26 | -13.04 |
| 2008-01-21 | 114.52 | 106.10 | -3.92 |
| 2008-01-18 | 126.11 | 109.09 | -7.53 |
| 2008-01-17 | 126.56 | 94.16 | -14.30 |
| 2008-01-16 | 119.87 | 109.09 | -4.90 |
| 2008-01-15 | 131.91 | 138.96 | 3.04 |
| 2008-01-14 | 138.15 | 138.96 | 0.34 |
| 2008-01-11 | 141.27 | 141.95 | 0.28 |
| 2008-01-10 | 144.84 | 138.96 | -2.40 |
| 2008-01-09 | 147.96 | 138.96 | -3.63 |
| 2008-01-08 | 143.50 | 138.96 | -1.87 |
| 2008-01-07 | 144.84 | 153.30 | 3.45 |
| 2008-01-04 | 147.52 | 153.90 | 2.58 |
| 2008-01-03 | 141.27 | 150.91 | 3.99 |
| 2008-01-02 | 147.07 | 161.66 | 5.91 |
| 2007-12-31 | 150.19 | 162.86 | 5.06 |
| 2007-12-28 | 145.29 | 158.68 | 5.46 |
| 2007-12-27 | 149.75 | 144.94 | -1.93 |
| 2007-12-24 | 153.32 | 131.79 | -8.50 |
| 2007-12-21 | 149.30 | 135.38 | -5.59 |
| 2007-12-20 | 143.95 | 127.01 | -6.94 |
| 2007-12-19 | 142.61 | 121.04 | -8.89 |
| 2007-12-18 | 140.83 | 138.96 | -0.78 |
| 2007-12-17 | 138.60 | 138.96 | 0.15 |
| 2007-12-14 | 147.52 | 138.96 | -3.46 |
| 2007-12-13 | 148.86 | 127.01 | -8.78 |
| 2007-12-12 | 155.99 | 138.96 | -6.65 |
| 2007-12-11 | 162.24 | 138.96 | -8.88 |
| 2007-12-10 | 155.55 | 138.96 | -6.49 |
| 2007-12-07 | 160.01 | 138.96 | -8.09 |
| 2007-12-06 | 165.36 | 138.96 | -9.95 |
| 2007-12-05 | 164.47 | 134.78 | -11.22 |
| 2007-12-04 | 159.56 | 124.03 | -13.69 |
| 2007-12-03 | 157.33 | 125.82 | -12.25 |
| 2007-11-30 | 157.78 | 138.96 | -7.30 |
| 2007-11-29 | 155.10 | 134.78 | -7.97 |
| 2007-11-28 | 146.18 | 132.99 | -5.36 |
| 2007-11-27 | 144.84 | 125.82 | -7.77 |
| 2007-11-26 | 148.86 | 127.01 | -8.78 |
| 2007-11-23 | 137.71 | 132.99 | -1.99 |
| 2007-11-22 | 133.25 | 132.99 | -0.11 |
| 2007-11-21 | 138.15 | 135.98 | -0.91 |
| 2007-11-20 | 148.41 | 129.40 | -7.65 |
| 2007-11-19 | 145.73 | 137.17 | -3.49 |
| 2007-11-16 | 146.18 | 138.96 | -2.93 |
| 2007-11-15 | 157.33 | 139.56 | -6.91 |
| 2007-11-14 | 161.79 | 139.56 | -8.49 |
| 2007-11-13 | 149.75 | 138.96 | -4.32 |
| 2007-11-12 | 147.52 | 138.36 | -3.70 |
| 2007-11-09 | 157.78 | 144.94 | -4.98 |
| 2007-11-08 | 156.88 | 153.90 | -1.16 |
| 2007-11-07 | 164.91 | 153.90 | -4.16 |
| 2007-11-06 | 164.02 | 153.90 | -3.83 |
| 2007-11-05 | 158.67 | 162.86 | 1.62 |
| 2007-11-02 | 172.05 | 156.88 | -5.57 |
| 2007-11-01 | 181.86 | 156.88 | -8.86 |
| 2007-10-31 | 180.07 | 162.86 | -6.15 |
| 2007-10-30 | 183.02 | 150.91 | -11.34 |
| 2007-10-29 | 183.02 | 150.91 | -11.34 |
| 2007-10-26 | 172.45 | 162.86 | -3.52 |
| 2007-10-25 | 167.17 | 168.83 | 0.62 |
| 2007-10-24 | 161.89 | 163.46 | 0.60 |
| 2007-10-23 | 162.77 | 171.82 | 3.44 |
| 2007-10-22 | 153.97 | 168.83 | 5.85 |
| 2007-10-18 | 164.09 | 147.92 | -6.12 |
| 2007-10-17 | 163.21 | 147.92 | -5.81 |
| 2007-10-16 | 158.37 | 147.92 | -4.04 |
| 2007-10-15 | 164.09 | 147.92 | -6.12 |
| 2007-10-12 | 158.37 | 147.92 | -4.04 |
| 2007-10-11 | 160.13 | 147.92 | -4.69 |
| 2007-10-10 | 155.29 | 147.92 | -2.89 |
| 2007-10-09 | 151.77 | 147.92 | -1.53 |
| 2007-10-08 | 149.13 | 142.55 | -2.64 |
| 2007-10-05 | 150.01 | 139.56 | -4.18 |
| 2007-10-04 | 141.20 | 138.96 | -0.93 |
| 2007-10-03 | 145.17 | 127.01 | -7.40 |
| 2007-10-02 | 153.09 | 136.57 | -6.53 |
| 2007-09-28 | 143.40 | 138.96 | -1.83 |
| 2007-09-27 | 142.08 | 138.96 | -1.29 |
| 2007-09-25 | 138.56 | 138.96 | 0.17 |
| 2007-09-24 | 138.56 | 142.55 | 1.67 |
| 2007-09-21 | 130.64 | 141.95 | 4.90 |
| 2007-09-20 | 130.20 | 141.35 | 4.84 |
| 2007-09-19 | 126.68 | 148.52 | 9.64 |
| 2007-09-18 | 120.08 | 156.88 | 16.73 |
| 2007-09-17 | 120.08 | 156.88 | 16.73 |
| 2007-09-14 | 122.28 | 168.83 | 20.94 |
| 2007-09-13 | 120.08 | 168.83 | 22.15 |
| 2007-09-12 | 117.88 | 170.03 | 23.94 |
| 2007-09-11 | 115.67 | 177.79 | 28.80 |
| 2007-09-10 | 116.12 | 177.79 | 28.54 |
| 2007-09-07 | 114.79 | 189.74 | 34.89 |
| 2007-09-06 | 115.67 | 210.65 | 44.04 |
| 2007-09-05 | 114.35 | 204.68 | 42.14 |
| 2007-09-04 | 113.91 | 260.83 | 68.68 |
| 2007-09-03 | 113.91 | 243.51 | 60.58 |
| 2007-08-31 | 114.35 | 246.50 | 61.65 |
| 2007-08-30 | 109.51 | 186.75 | 36.87 |
| 2007-08-29 | 105.55 | 168.83 | 30.79 |
| 2007-08-28 | 108.63 | 181.38 | 34.87 |
| 2007-08-27 | 110.39 | 176.60 | 31.47 |
| 2007-08-24 | 105.11 | 156.88 | 25.24 |
| 2007-08-23 | 105.55 | 152.10 | 22.65 |
| 2007-08-22 | 99.83 | 150.91 | 25.56 |
| 2007-08-21 | 94.11 | 149.72 | 28.65 |
| 2007-08-20 | 92.35 | 150.91 | 30.45 |
| 2007-08-17 | 83.10 | 150.91 | 37.03 |
| 2007-08-16 | 84.42 | 174.81 | 49.01 |
| 2007-08-15 | 91.03 | 192.73 | 53.24 |
| 2007-08-14 | 96.75 | 192.73 | 48.78 |
| 2007-08-13 | 96.31 | 192.73 | 49.12 |
| 2007-08-10 | 94.11 | 192.73 | 50.81 |
| 2007-08-09 | 99.83 | 213.64 | 56.95 |
| 2007-08-08 | 101.15 | 210.65 | 54.44 |
| 2007-08-07 | 94.99 | 210.65 | 59.32 |
| 2007-08-06 | 95.87 | 228.57 | 67.75 |
| 2007-08-03 | 101.15 | 234.55 | 66.32 |
| 2007-08-02 | 100.27 | 222.60 | 61.08 |
| 2007-08-01 | 100.71 | 239.33 | 69.06 |
| 2007-07-31 | 106.87 | 248.29 | 68.36 |
| 2007-07-30 | 102.91 | 251.87 | 73.41 |
| 2007-07-27 | 101.59 | 238.13 | 67.73 |
| 2007-07-26 | 106.87 | 249.48 | 68.94 |
| 2007-07-25 | 109.07 | 259.64 | 72.02 |
| 2007-07-24 | 109.51 | 261.43 | 72.51 |
| 2007-07-23 | 107.75 | 210.65 | 49.53 |
| 2007-07-20 | 107.31 | 170.82 | 30.64 |
| 2007-07-19 | 105.11 | 160.87 | 27.18 |
| 2007-07-18 | 103.79 | 158.08 | 26.64 |
| 2007-07-17 | 105.55 | 158.88 | 25.94 |
| 2007-07-16 | 104.23 | 157.28 | 25.98 |
| 2007-07-13 | 105.99 | 158.88 | 25.67 |
| 2007-07-12 | 103.79 | 159.67 | 27.42 |
| 2007-07-11 | 101.59 | 163.65 | 30.79 |
| 2007-07-10 | 103.35 | 164.85 | 30.24 |
| 2007-07-09 | 102.91 | 160.07 | 28.17 |
| 2007-07-06 | 101.15 | 155.69 | 27.11 |
| 2007-07-05 | 98.07 | 156.88 | 29.69 |
| 2007-07-04 | 98.07 | 158.88 | 30.70 |
| 2007-07-03 | 97.63 | 158.88 | 30.99 |
| 2007-06-29 | 94.11 | 162.86 | 35.42 |
| 2007-06-28 | 94.99 | 161.27 | 33.99 |
| 2007-06-27 | 94.11 | 165.65 | 36.86 |
| 2007-06-26 | 94.55 | 167.64 | 37.57 |
| 2007-06-25 | 95.43 | 159.27 | 32.67 |
| 2007-06-22 | 96.31 | 166.84 | 35.93 |
| 2007-06-21 | 95.87 | 170.03 | 37.86 |
| 2007-06-20 | 93.23 | 167.64 | 38.51 |
| 2007-06-18 | 92.35 | 175.60 | 43.28 |
| 2007-06-15 | 87.06 | 174.01 | 46.48 |
| 2007-06-14 | 87.06 | 174.41 | 46.69 |
| 2007-06-13 | 83.54 | 177.99 | 51.46 |
| 2007-06-12 | 83.54 | 168.43 | 46.25 |
| 2007-06-11 | 83.98 | 178.79 | 51.53 |
| 2007-06-08 | 83.54 | 174.81 | 49.72 |
| 2007-06-07 | 85.30 | 174.41 | 48.09 |
| 2007-06-06 | 85.74 | 176.80 | 49.02 |
| 2007-06-05 | 85.74 | 178.39 | 49.88 |
| 2007-06-04 | 84.42 | 186.75 | 55.49 |
| 2007-06-01 | 84.42 | 176.40 | 49.87 |
| 2007-05-31 | 84.42 | 187.95 | 56.13 |
| 2007-05-30 | 80.46 | 188.75 | 60.00 |
| 2007-05-29 | 82.66 | 189.54 | 58.51 |
| 2007-05-28 | 83.54 | 190.74 | 58.40 |
| 2007-05-25 | 83.10 | 167.64 | 46.17 |
| 2007-05-23 | 85.30 | 164.85 | 42.93 |
| 2007-05-22 | 85.74 | 144.94 | 31.87 |
| 2007-05-21 | 87.06 | 188.35 | 54.14 |
| 2007-05-18 | 85.74 | 186.75 | 54.38 |
| 2007-05-17 | 87.06 | 186.75 | 53.29 |
| 2007-05-16 | 85.74 | 186.75 | 54.38 |
| 2007-05-15 | 84.86 | 188.75 | 56.19 |
| 2007-05-14 | 86.62 | 188.75 | 54.72 |
| 2007-05-11 | 80.90 | 188.35 | 59.39 |
| 2007-05-10 | 83.54 | 178.79 | 51.89 |
| 2007-05-09 | 84.86 | 180.78 | 51.88 |
| 2007-05-08 | 83.10 | 188.75 | 57.70 |
| 2007-05-07 | 85.30 | 188.75 | 55.82 |
| 2007-05-04 | 83.98 | 198.70 | 62.35 |
| 2007-05-03 | 82.66 | 198.70 | 63.53 |
| 2007-05-02 | 80.46 | 198.70 | 65.52 |
| 2007-04-30 | 79.58 | 212.64 | 74.09 |
| 2007-04-27 | 80.90 | 200.69 | 66.22 |
| 2007-04-26 | 82.58 | 192.73 | 60.33 |
| 2007-04-25 | 80.83 | 224.59 | 79.50 |
| 2007-04-24 | 81.70 | 240.52 | 87.40 |
| 2007-04-23 | 82.14 | 240.52 | 86.96 |
| 2007-04-20 | 80.83 | 240.52 | 88.31 |
| 2007-04-19 | 79.09 | 240.52 | 90.14 |
| 2007-04-18 | 83.88 | 240.52 | 85.18 |
| 2007-04-17 | 83.01 | 240.52 | 86.07 |
| 2007-04-16 | 83.01 | 240.52 | 86.07 |
| 2007-04-13 | 79.09 | 240.52 | 90.14 |
| 2007-04-12 | 79.96 | 240.52 | 89.22 |
| 2007-04-11 | 80.83 | 240.52 | 88.31 |
| 2007-04-10 | 79.96 | 240.52 | 89.22 |
| 2007-04-04 | 78.65 | 240.52 | 90.60 |
| 2007-04-03 | 76.48 | 240.52 | 92.96 |
| 2007-04-02 | 74.30 | 240.52 | 95.37 |
| 2007-03-30 | 74.30 | 240.52 | 95.37 |
| 2007-03-29 | 74.73 | 248.09 | 99.21 |
| 2007-03-28 | 72.90 | 248.49 | 101.55 |
| 2007-03-27 | 74.12 | 248.49 | 100.14 |
| 2007-03-26 | 74.12 | 248.49 | 100.14 |
| 2007-03-23 | 73.60 | 250.48 | 101.89 |
| 2007-03-22 | 73.60 | 250.48 | 101.89 |
| 2007-03-21 | 72.20 | 249.68 | 103.06 |
| 2007-03-20 | 70.11 | 249.68 | 105.56 |
| 2007-03-19 | 69.07 | 250.08 | 107.07 |
| 2007-03-16 | 66.63 | 250.08 | 110.10 |
| 2007-03-15 | 66.28 | 250.08 | 110.54 |
| 2007-03-14 | 65.58 | 250.08 | 111.42 |
| 2007-03-13 | 69.42 | 250.08 | 106.64 |
| 2007-03-12 | 70.29 | 250.08 | 105.58 |
| 2007-03-09 | 68.20 | 258.04 | 112.87 |
| 2007-03-08 | 68.54 | 258.04 | 112.43 |
| 2007-03-07 | 65.93 | 258.04 | 115.78 |
| 2007-03-06 | 67.85 | 255.26 | 111.65 |
| 2007-03-05 | 64.19 | 256.45 | 117.10 |
| 2007-03-02 | 71.16 | 248.49 | 103.60 |
| 2007-03-01 | 70.46 | 246.50 | 103.27 |
| 2007-02-28 | 73.42 | 246.50 | 99.80 |
| 2007-02-27 | 76.48 | 248.49 | 97.47 |
| 2007-02-26 | 79.96 | 248.49 | 93.65 |
| 2007-02-23 | 81.27 | 248.49 | 92.25 |
| 2007-02-22 | 82.58 | 248.49 | 90.87 |
| 2007-02-21 | 80.83 | 248.49 | 92.71 |
| 2007-02-16 | 81.27 | 248.49 | 92.25 |
| 2007-02-15 | 80.83 | 250.48 | 93.81 |
| 2007-02-14 | 77.35 | 250.48 | 97.62 |
| 2007-02-13 | 76.91 | 247.29 | 96.31 |
| 2007-02-12 | 80.83 | 258.44 | 98.22 |
| 2007-02-09 | 81.27 | 258.44 | 97.74 |
| 2007-02-08 | 82.58 | 258.44 | 96.33 |
| 2007-02-07 | 81.70 | 248.49 | 91.79 |
| 2007-02-06 | 81.27 | 258.04 | 97.52 |
| 2007-02-05 | 79.53 | 258.04 | 99.44 |
| 2007-02-02 | 80.83 | 258.04 | 98.00 |
| 2007-02-01 | 79.53 | 258.04 | 99.44 |
| 2007-01-31 | 76.04 | 258.04 | 103.39 |
| 2007-01-30 | 79.53 | 254.46 | 97.44 |
| 2007-01-29 | 77.35 | 254.46 | 99.87 |
| 2007-01-26 | 77.78 | 256.45 | 100.50 |
| 2007-01-25 | 80.83 | 258.44 | 98.22 |
| 2007-01-24 | 82.14 | 258.44 | 96.80 |
| 2007-01-23 | 82.14 | 258.44 | 96.80 |
| 2007-01-22 | 82.14 | 264.42 | 100.08 |
| 2007-01-19 | 77.78 | 264.42 | 104.98 |
| 2007-01-18 | 77.78 | 264.42 | 104.98 |
| 2007-01-17 | 75.60 | 264.42 | 107.52 |
| 2007-01-16 | 75.60 | 264.42 | 107.52 |
| 2007-01-15 | 75.60 | 267.60 | 109.34 |
| 2007-01-12 | 72.38 | 268.40 | 113.72 |
| 2007-01-11 | 70.11 | 268.00 | 116.33 |
| 2007-01-10 | 71.68 | 258.44 | 108.78 |
| 2007-01-09 | 74.30 | 258.44 | 105.65 |
| 2007-01-08 | 76.04 | 258.44 | 103.62 |
| 2007-01-05 | 77.35 | 268.00 | 107.50 |
| 2007-01-04 | 75.60 | 273.98 | 112.97 |
| 2007-01-03 | 79.09 | 273.98 | 108.82 |
| 2007-01-02 | 78.22 | 274.37 | 110.07 |
| 2006-12-29 | 75.17 | 274.37 | 113.72 |
| 2006-12-28 | 75.17 | 275.97 | 114.63 |
| 2006-12-27 | 72.90 | 275.97 | 117.45 |
| 2006-12-22 | 69.59 | 277.96 | 122.87 |
| 2006-12-21 | 68.37 | 276.37 | 123.53 |
| 2006-12-20 | 68.89 | 275.97 | 122.61 |
| 2006-12-19 | 66.98 | 274.37 | 124.21 |
| 2006-12-18 | 68.37 | 279.55 | 125.43 |
| 2006-12-15 | 67.67 | 281.54 | 127.55 |
| 2006-12-14 | 66.63 | 281.54 | 128.98 |
| 2006-12-13 | 64.19 | 281.54 | 132.38 |
| 2006-12-12 | 65.76 | 281.54 | 130.18 |
| 2006-12-11 | 66.10 | 285.53 | 132.10 |
| 2006-12-08 | 64.88 | 277.96 | 129.23 |
| 2006-12-07 | 65.23 | 284.73 | 132.84 |
| 2006-12-06 | 66.98 | 285.92 | 131.13 |
| 2006-12-05 | 66.45 | 287.12 | 132.57 |
| 2006-12-04 | 64.19 | 282.34 | 132.87 |
| 2006-12-01 | 63.84 | 280.75 | 132.39 |
| 2006-11-30 | 66.45 | 284.33 | 130.89 |
| 2006-11-29 | 64.71 | 281.94 | 131.89 |
| 2006-11-28 | 63.66 | 281.94 | 133.37 |
| 2006-11-27 | 68.37 | 281.94 | 126.85 |
| 2006-11-24 | 68.37 | 278.36 | 124.72 |
| 2006-11-23 | 68.72 | 285.53 | 128.50 |
| 2006-11-22 | 68.72 | 281.94 | 126.38 |
| 2006-11-21 | 66.28 | 274.77 | 125.39 |
| 2006-11-20 | 65.41 | 273.98 | 126.09 |
| 2006-11-17 | 67.67 | 273.98 | 123.04 |
| 2006-11-16 | 67.32 | 273.98 | 123.50 |
| 2006-11-15 | 67.15 | 273.98 | 123.74 |
| 2006-11-14 | 65.06 | 273.98 | 126.57 |
| 2006-11-13 | 64.88 | 281.94 | 131.64 |
| 2006-11-10 | 64.88 | 281.14 | 131.16 |
| 2006-11-09 | 65.76 | 282.34 | 130.66 |
| 2006-11-08 | 64.54 | 283.14 | 132.86 |
| 2006-11-07 | 65.76 | 288.31 | 134.27 |
| 2006-11-06 | 65.41 | 268.40 | 122.72 |
| 2006-11-03 | 64.01 | 266.81 | 123.65 |
| 2006-11-02 | 63.66 | 279.95 | 132.15 |
| 2006-11-01 | 61.05 | 277.96 | 134.68 |
| 2006-10-31 | 60.18 | 288.31 | 142.43 |
| 2006-10-27 | 60.09 | 294.29 | 146.29 |
| 2006-10-26 | 60.43 | 295.48 | 146.51 |
| 2006-10-25 | 58.55 | 298.27 | 151.19 |
| 2006-10-24 | 58.38 | 298.27 | 151.46 |
| 2006-10-23 | 58.21 | 294.29 | 149.22 |
| 2006-10-20 | 58.38 | 280.35 | 140.15 |
| 2006-10-19 | 57.02 | 276.37 | 139.70 |
| 2006-10-18 | 57.53 | 258.04 | 127.29 |
| 2006-10-17 | 57.19 | 238.53 | 115.37 |
| 2006-10-16 | 57.36 | 248.49 | 121.46 |
| 2006-10-13 | 57.02 | 251.67 | 123.97 |
| 2006-10-12 | 56.16 | 253.66 | 126.47 |
| 2006-10-11 | 56.16 | 240.12 | 117.80 |
| 2006-10-10 | 55.99 | 246.50 | 122.13 |
| 2006-10-09 | 54.11 | 224.59 | 110.62 |
| 2006-10-06 | 56.33 | 240.52 | 117.82 |
| 2006-10-05 | 56.50 | 224.59 | 107.40 |
| 2006-10-04 | 53.94 | 209.85 | 101.28 |
| 2006-10-03 | 53.94 | 230.56 | 114.74 |
| 2006-09-29 | 53.43 | 250.08 | 128.17 |
| 2006-09-28 | 53.26 | 234.55 | 118.29 |
| 2006-09-27 | 53.26 | 218.62 | 107.90 |
| 2006-09-26 | 51.72 | 218.62 | 110.00 |
| 2006-09-25 | 53.43 | 206.67 | 99.88 |
| 2006-09-22 | 53.77 | 188.75 | 87.78 |
| 2006-09-21 | 53.94 | 162.86 | 70.75 |
| 2006-09-20 | 53.09 | 127.01 | 48.29 |
| 2006-09-19 | 51.72 | 119.45 | 44.64 |
| 2006-09-18 | 52.06 | 125.02 | 47.98 |
| 2006-09-15 | 51.04 | 119.45 | 45.29 |
| 2006-09-14 | 50.18 | 127.01 | 51.16 |
| 2006-09-13 | 50.35 | 126.62 | 50.72 |
| 2006-09-12 | 49.16 | 127.01 | 52.20 |
| 2006-09-11 | 47.45 | 123.03 | 51.26 |
| 2006-09-08 | 49.16 | 119.05 | 46.86 |
| 2006-09-07 | 48.81 | 132.99 | 56.56 |
| 2006-09-06 | 50.35 | 136.57 | 57.35 |
| 2006-09-05 | 51.72 | 127.01 | 49.63 |
| 2006-09-04 | 52.57 | 156.88 | 68.37 |
| 2006-09-01 | 51.55 | 158.88 | 70.82 |
| 2006-08-31 | 51.21 | 160.87 | 72.52 |
| 2006-08-30 | 50.18 | 164.45 | 76.09 |
| 2006-08-29 | 48.47 | 164.45 | 78.11 |
| 2006-08-28 | 47.28 | 166.44 | 80.91 |
| 2006-08-25 | 47.79 | 158.88 | 75.16 |
| 2006-08-24 | 46.94 | 166.44 | 81.33 |
| 2006-08-23 | 48.30 | 174.41 | 85.03 |
| 2006-08-22 | 48.81 | 160.47 | 75.03 |
| 2006-08-21 | 47.79 | 170.82 | 83.25 |
| 2006-08-18 | 50.69 | 148.92 | 65.18 |
| 2006-08-17 | 50.86 | 148.92 | 64.99 |
| 2006-08-16 | 51.55 | 158.08 | 70.29 |
| 2006-08-15 | 49.50 | 158.08 | 72.63 |
| 2006-08-14 | 50.01 | 136.97 | 57.97 |
| 2006-08-11 | 49.33 | 138.56 | 59.76 |
| 2006-08-10 | 48.99 | 154.10 | 70.55 |
| 2006-08-09 | 50.35 | 154.89 | 69.53 |
| 2006-08-08 | 47.45 | 164.85 | 79.62 |
| 2006-08-07 | 46.94 | 172.82 | 85.67 |
| 2006-08-04 | 46.08 | 170.43 | 85.12 |
| 2006-08-03 | 47.79 | 176.00 | 86.75 |
| 2006-08-02 | 47.79 | 174.81 | 85.94 |
| 2006-08-01 | 46.76 | 178.39 | 89.69 |
| 2006-07-31 | 46.94 | 174.81 | 87.03 |
| 2006-07-28 | 46.94 | 180.78 | 91.09 |
| 2006-07-27 | 46.42 | 172.02 | 85.78 |
| 2006-07-26 | 44.37 | 178.79 | 93.10 |
| 2006-07-25 | 43.69 | 174.41 | 90.97 |
| 2006-07-24 | 42.66 | 174.81 | 92.62 |
| 2006-07-21 | 42.66 | 185.76 | 100.30 |
| 2006-07-20 | 42.66 | 195.72 | 107.28 |
| 2006-07-19 | 39.25 | 202.69 | 117.37 |
| 2006-07-18 | 38.82 | 198.70 | 115.17 |
| 2006-07-17 | 38.82 | 200.69 | 116.61 |
| 2006-07-14 | 40.10 | 178.79 | 98.99 |
| 2006-07-13 | 41.38 | 144.94 | 73.24 |
| 2006-07-12 | 43.09 | 121.04 | 54.47 |
| 2006-07-11 | 42.66 | 119.05 | 53.54 |
| 2006-07-10 | 43.52 | 129.01 | 59.57 |
| 2006-07-07 | 42.24 | 138.96 | 68.00 |
| 2006-07-06 | 43.09 | 112.08 | 48.21 |
| 2006-07-05 | 40.96 | 83.20 | 29.97 |
| 2006-07-04 | 41.81 | 64.29 | 15.85 |
| 2006-07-03 | 41.81 | 53.33 | 8.13 |
| 2006-06-30 | 40.53 | 34.42 | -4.35 |
| 2006-06-29 | 37.54 | 26.45 | -8.06 |
| 2006-06-28 | 36.26 | 10.52 | -18.89 |
| 2006-06-27 | 37.11 | 1.56 | -25.93 |
| 2006-06-26 | 37.11 | -0.43 | -27.38 |
| 2006-06-23 | 37.11 | -1.43 | -28.11 |
| 2006-06-22 | 37.54 | -1.43 | -28.33 |
| 2006-06-21 | 35.40 | -1.43 | -27.20 |
| 2006-06-20 | 35.40 | -2.42 | -27.94 |
| 2006-06-19 | 37.11 | -2.42 | -28.83 |
| 2006-06-16 | 37.54 | -2.42 | -29.06 |
| 2006-06-15 | 34.12 | -2.42 | -27.25 |
| 2006-06-14 | 32.41 | -2.42 | -26.31 |
| 2006-06-13 | 31.99 | -2.42 | -26.07 |
| 2006-06-12 | 35.83 | -3.42 | -28.90 |
| 2006-06-09 | 35.40 | -2.42 | -27.94 |
| 2006-06-08 | 34.55 | -4.42 | -28.96 |
| 2006-06-07 | 37.54 | -4.42 | -30.50 |
| 2006-06-06 | 38.82 | -2.42 | -29.71 |
| 2006-06-05 | 39.25 | -2.42 | -29.93 |
| 2006-06-02 | 38.39 | -0.43 | -28.05 |
| 2006-06-01 | 35.40 | -2.42 | -27.94 |
| 2006-05-30 | 37.97 | -0.43 | -27.83 |
| 2006-05-29 | 38.82 | -0.43 | -28.28 |
| 2006-05-26 | 37.97 | -0.43 | -27.83 |
| 2006-05-25 | 36.26 | -0.43 | -26.93 |
| 2006-05-24 | 37.54 | -2.42 | -29.06 |
| 2006-05-23 | 37.54 | 0.56 | -26.88 |
| 2006-05-22 | 37.11 | 0.56 | -26.66 |
| 2006-05-19 | 41.38 | -2.42 | -30.98 |
| 2006-05-18 | 41.38 | -1.43 | -30.28 |
| 2006-05-17 | 43.52 | -2.42 | -32.01 |
| 2006-05-16 | 41.38 | -7.40 | -34.51 |
| 2006-05-15 | 42.24 | -7.40 | -34.90 |
| 2006-05-12 | 45.65 | -4.42 | -34.38 |
| 2006-05-11 | 47.79 | -4.42 | -35.32 |
| 2006-05-10 | 46.51 | -2.42 | -33.40 |
| 2006-05-09 | 46.94 | 0.56 | -31.56 |
| 2006-05-08 | 48.22 | 7.53 | -27.45 |
| 2006-05-04 | 46.08 | 7.53 | -26.39 |
| 2006-05-03 | 46.08 | 7.53 | -26.39 |
| 2006-05-02 | 44.80 | 7.53 | -25.74 |
| 2006-04-28 | 43.52 | 7.53 | -25.07 |
| 2006-04-27 | 43.09 | 7.53 | -24.85 |
| 2006-04-26 | 43.09 | 7.53 | -24.85 |
| 2006-04-25 | 42.25 | 7.53 | -24.40 |
| 2006-04-24 | 42.67 | 7.53 | -24.63 |
| 2006-04-21 | 44.78 | 7.53 | -25.73 |
| 2006-04-20 | 44.36 | 7.53 | -25.51 |
| 2006-04-19 | 43.94 | 7.53 | -25.29 |
| 2006-04-18 | 42.25 | 7.53 | -24.40 |
| 2006-04-13 | 40.98 | 7.53 | -23.73 |
| 2006-04-12 | 39.71 | 7.53 | -23.03 |
| 2006-04-11 | 40.98 | 7.53 | -23.73 |
| 2006-04-10 | 40.98 | 7.53 | -23.73 |
| 2006-04-07 | 40.14 | 7.53 | -23.27 |
| 2006-04-06 | 40.14 | 7.53 | -23.27 |
| 2006-04-04 | 37.60 | 7.53 | -21.85 |
| 2006-04-03 | 37.18 | 8.53 | -20.89 |
| 2006-03-31 | 35.07 | 8.53 | -19.65 |
| 2006-03-30 | 35.92 | 8.53 | -20.15 |
| 2006-03-29 | 34.65 | 8.53 | -19.40 |
| 2006-03-28 | 35.49 | 8.53 | -19.90 |
| 2006-03-27 | 35.92 | 8.53 | -20.15 |
| 2006-03-24 | 34.23 | 8.53 | -19.15 |
| 2006-03-23 | 34.65 | 8.53 | -19.40 |
| 2006-03-22 | 33.80 | 8.53 | -18.89 |
| 2006-03-21 | 35.49 | 8.53 | -19.90 |
| 2006-03-20 | 35.49 | 8.53 | -19.90 |
| 2006-03-17 | 34.23 | 8.53 | -19.15 |
| 2006-03-16 | 33.80 | 8.53 | -18.89 |
| 2006-03-15 | 33.80 | 8.53 | -18.89 |
| 2006-03-14 | 31.69 | 8.53 | -17.59 |
| 2006-03-13 | 32.12 | 8.53 | -17.85 |
| 2006-03-10 | 31.69 | 8.53 | -17.59 |
| 2006-03-09 | 31.69 | 8.53 | -17.59 |
| 2006-03-08 | 31.27 | 8.53 | -17.33 |
| 2006-03-07 | 32.12 | 9.52 | -17.10 |
| 2006-03-06 | 34.65 | 9.52 | -18.66 |
| 2006-03-03 | 35.07 | 9.52 | -18.91 |
| 2006-03-02 | 34.65 | 9.52 | -18.66 |
| 2006-03-01 | 34.23 | 9.52 | -18.40 |
| 2006-02-28 | 35.07 | 9.52 | -18.91 |
| 2006-02-27 | 35.49 | 9.52 | -19.17 |
| 2006-02-24 | 34.65 | 9.52 | -18.66 |
| 2006-02-23 | 34.23 | 9.52 | -18.40 |
| 2006-02-22 | 33.38 | 9.52 | -17.89 |
| 2006-02-21 | 32.54 | 9.52 | -17.36 |
| 2006-02-20 | 32.54 | 9.52 | -17.36 |
| 2006-02-17 | 31.27 | 9.52 | -16.57 |
| 2006-02-16 | 31.27 | 9.52 | -16.57 |
| 2006-02-15 | 30.85 | 9.52 | -16.30 |
| 2006-02-14 | 31.69 | 9.52 | -16.83 |
| 2006-02-13 | 30.43 | 9.52 | -16.03 |
| 2006-02-10 | 31.69 | 9.52 | -16.83 |
| 2006-02-09 | 30.85 | 9.52 | -16.30 |
| 2006-02-08 | 31.27 | 9.52 | -16.57 |
| 2006-02-07 | 32.12 | 9.52 | -17.10 |
| 2006-02-06 | 32.54 | 9.52 | -17.36 |
| 2006-02-03 | 31.27 | 9.52 | -16.57 |
| 2006-02-02 | 33.38 | 9.52 | -17.89 |
| 2006-02-01 | 33.80 | 9.52 | -18.15 |
| 2006-01-27 | 34.23 | 9.52 | -18.40 |
| 2006-01-26 | 31.69 | 9.52 | -16.83 |
| 2006-01-25 | 32.12 | 9.52 | -17.10 |
| 2006-01-24 | 32.12 | 9.52 | -17.10 |
| 2006-01-23 | 31.27 | 9.52 | -16.57 |
| 2006-01-20 | 32.96 | 9.52 | -17.63 |
| 2006-01-19 | 33.80 | 9.52 | -18.15 |
| 2006-01-18 | 31.27 | 9.52 | -16.57 |
| 2006-01-17 | 32.12 | 9.52 | -17.10 |
| 2006-01-16 | 34.23 | 10.52 | -17.66 |
| 2006-01-13 | 34.23 | 10.52 | -17.66 |
| 2006-01-12 | 33.38 | 10.52 | -17.14 |
| 2006-01-11 | 32.96 | 10.52 | -16.88 |
| 2006-01-10 | 32.54 | 10.52 | -16.61 |
| 2006-01-09 | 32.12 | 10.52 | -16.35 |
| 2006-01-06 | 30.01 | 10.52 | -14.99 |
| 2006-01-05 | 30.01 | 10.52 | -14.99 |
| 2006-01-04 | 29.58 | 10.52 | -14.71 |
| 2006-01-03 | 26.63 | 10.52 | -12.72 |
| 2005-12-30 | 26.63 | 10.52 | -12.72 |
| 2005-12-29 | 27.90 | 10.52 | -13.59 |
| 2005-12-28 | 28.74 | 10.52 | -14.15 |
| 2005-12-23 | 29.58 | 10.52 | -14.71 |
| 2005-12-22 | 29.58 | 10.52 | -14.71 |
| 2005-12-21 | 30.01 | 10.52 | -14.99 |
| 2005-12-20 | 29.16 | 10.52 | -14.43 |
| 2005-12-19 | 29.16 | 10.52 | -14.43 |
| 2005-12-16 | 28.32 | 10.52 | -13.87 |
| 2005-12-15 | 28.74 | 10.52 | -14.15 |
| 2005-12-14 | 27.47 | 10.52 | -13.30 |
| 2005-12-13 | 27.05 | 10.52 | -13.01 |
| 2005-12-12 | 27.47 | 10.52 | -13.30 |
| 2005-12-09 | 27.05 | 10.52 | -13.01 |
| 2005-12-08 | 26.63 | 10.52 | -12.72 |
| 2005-12-07 | 29.16 | 10.52 | -14.43 |
| 2005-12-06 | 27.47 | 10.52 | -13.30 |
| 2005-12-05 | 28.74 | 10.52 | -14.15 |
| 2005-12-02 | 29.58 | 10.52 | -14.71 |
| 2005-12-01 | 27.90 | 10.52 | -13.59 |
| 2005-11-30 | 27.47 | 10.52 | -13.30 |
| 2005-11-29 | 27.90 | 10.52 | -13.59 |
| 2005-11-28 | 28.32 | 10.52 | -13.87 |
| 2005-11-25 | 28.32 | 10.52 | -13.87 |
| 2005-11-24 | 28.32 | 10.52 | -13.87 |
| 2005-11-23 | 27.47 | 10.52 | -13.30 |
| 2005-11-22 | 26.21 | 10.52 | -12.43 |
| 2005-11-21 | 25.79 | 10.52 | -12.14 |
| 2005-11-18 | 25.79 | 10.52 | -12.14 |
| 2005-11-17 | 25.36 | 10.52 | -11.84 |
| 2005-11-16 | 23.67 | 10.52 | -10.64 |
| 2005-11-15 | 23.67 | 10.52 | -10.64 |
| 2005-11-14 | 23.67 | 11.52 | -9.83 |
| 2005-11-11 | 24.52 | 13.51 | -8.84 |
| 2005-11-10 | 23.67 | 13.51 | -8.22 |
| 2005-11-09 | 24.10 | 13.51 | -8.53 |
| 2005-11-08 | 21.99 | 13.51 | -6.95 |
| 2005-11-07 | 21.56 | 13.51 | -6.63 |
| 2005-11-04 | 22.83 | 13.51 | -7.59 |
| 2005-11-03 | 22.83 | 13.51 | -7.59 |
| 2005-11-02 | 23.25 | 13.51 | -7.91 |
| 2005-11-01 | 23.67 | 13.51 | -8.22 |
| 2005-10-31 | 21.99 | 13.51 | -6.95 |
| 2005-10-28 | 20.55 | 13.51 | -5.84 |
| 2005-10-27 | 21.79 | 13.51 | -6.80 |
| 2005-10-26 | 22.20 | 13.51 | -7.12 |
| 2005-10-25 | 21.79 | 13.51 | -6.80 |
| 2005-10-24 | 22.20 | 13.51 | -7.12 |
| 2005-10-21 | 23.03 | 13.51 | -7.74 |
| 2005-10-20 | 22.20 | 13.51 | -7.12 |
| 2005-10-19 | 21.79 | 13.51 | -6.80 |
| 2005-10-18 | 23.85 | 13.51 | -8.35 |
| 2005-10-17 | 23.03 | 13.51 | -7.74 |
| 2005-10-14 | 22.62 | 14.50 | -6.62 |
| 2005-10-13 | 23.85 | 14.50 | -7.55 |
| 2005-10-12 | 23.44 | 16.49 | -5.63 |
| 2005-10-10 | 25.92 | 17.49 | -6.69 |
| 2005-10-07 | 25.09 | 16.49 | -6.87 |
| 2005-10-06 | 25.51 | 15.50 | -7.97 |
| 2005-10-05 | 28.40 | 16.49 | -9.27 |
| 2005-10-04 | 30.05 | 17.49 | -9.66 |
| 2005-10-03 | 30.05 | 16.49 | -10.42 |
| 2005-09-30 | 30.05 | 15.50 | -11.19 |
| 2005-09-29 | 30.46 | 16.49 | -10.70 |
| 2005-09-28 | 28.81 | 15.50 | -10.33 |
| 2005-09-27 | 28.40 | 15.50 | -10.04 |
| 2005-09-26 | 28.81 | 16.49 | -9.56 |
| 2005-09-23 | 27.98 | 15.50 | -9.75 |
| 2005-09-22 | 27.57 | 16.49 | -8.68 |
| 2005-09-21 | 27.98 | 16.49 | -8.98 |
| 2005-09-20 | 27.98 | 16.49 | -8.98 |
| 2005-09-16 | 26.74 | 15.50 | -8.87 |
| 2005-09-15 | 26.74 | 15.50 | -8.87 |
| 2005-09-14 | 27.16 | 16.49 | -8.39 |
| 2005-09-13 | 26.74 | 15.50 | -8.87 |
| 2005-09-12 | 27.98 | 16.49 | -8.98 |
| 2005-09-09 | 27.98 | 16.49 | -8.98 |
| 2005-09-08 | 27.98 | 15.50 | -9.75 |
| 2005-09-07 | 27.98 | 15.50 | -9.75 |
| 2005-09-06 | 27.98 | 13.51 | -11.31 |
| 2005-09-05 | 27.98 | 13.51 | -11.31 |
| 2005-09-02 | 28.40 | 14.50 | -10.82 |
| 2005-09-01 | 27.57 | 13.51 | -11.02 |
| 2005-08-31 | 25.51 | 15.50 | -7.97 |
| 2005-08-30 | 25.92 | 15.50 | -8.28 |
| 2005-08-29 | 25.09 | 14.50 | -8.47 |
| 2005-08-26 | 25.92 | 15.50 | -8.28 |
| 2005-08-25 | 25.09 | 14.50 | -8.47 |
| 2005-08-24 | 25.09 | 14.50 | -8.47 |
| 2005-08-23 | 25.51 | 13.51 | -9.56 |
| 2005-08-22 | 27.98 | 15.50 | -9.75 |
| 2005-08-19 | 25.92 | 14.50 | -9.07 |
| 2005-08-18 | 27.16 | 13.51 | -10.73 |
| 2005-08-17 | 30.05 | 14.50 | -11.95 |
| 2005-08-16 | 29.63 | 15.50 | -10.90 |
| 2005-08-15 | 29.22 | 15.50 | -10.62 |
| 2005-08-12 | 29.63 | 13.51 | -12.44 |
| 2005-08-11 | 29.22 | 13.51 | -12.16 |
| 2005-08-10 | 28.40 | 15.50 | -10.04 |
| 2005-08-09 | 25.92 | 15.50 | -8.28 |
| 2005-08-08 | 26.33 | 16.49 | -7.79 |
| 2005-08-05 | 25.92 | 13.51 | -9.86 |
| 2005-08-04 | 26.33 | 14.50 | -9.36 |
| 2005-08-03 | 26.33 | 13.51 | -10.15 |
| 2005-08-02 | 26.74 | 14.50 | -9.66 |
| 2005-08-01 | 25.09 | 14.50 | -8.47 |
| 2005-07-29 | 24.68 | 15.50 | -7.36 |
| 2005-07-28 | 23.85 | 16.49 | -5.94 |
| 2005-07-27 | 23.85 | 16.49 | -5.94 |
| 2005-07-26 | 23.44 | 14.50 | -7.24 |
| 2005-07-25 | 23.85 | 13.51 | -8.35 |
| 2005-07-22 | 23.85 | 16.49 | -5.94 |
| 2005-07-21 | 22.20 | 16.49 | -4.67 |
| 2005-07-20 | 22.20 | 16.49 | -4.67 |
| 2005-07-19 | 21.79 | 16.49 | -4.35 |
| 2005-07-18 | 21.79 | 17.49 | -3.53 |
| 2005-07-15 | 21.38 | 17.49 | -3.20 |
| 2005-07-14 | 21.38 | 16.49 | -4.02 |
| 2005-07-13 | 20.14 | 16.49 | -3.03 |
| 2005-07-12 | 18.49 | 16.49 | -1.68 |
| 2005-07-11 | 18.49 | 16.49 | -1.68 |
| 2005-07-08 | 16.84 | 14.50 | -2.00 |
| 2005-07-07 | 17.66 | 15.50 | -1.84 |
| 2005-07-06 | 18.90 | 16.49 | -2.02 |
| 2005-07-05 | 18.49 | 16.49 | -1.68 |
| 2005-07-04 | 19.31 | 16.49 | -2.36 |
| 2005-06-30 | 19.31 | 16.49 | -2.36 |
| 2005-06-29 | 19.73 | 17.49 | -1.87 |
| 2005-06-28 | 19.31 | 17.49 | -1.53 |
| 2005-06-27 | 18.49 | 17.49 | -0.84 |
| 2005-06-24 | 18.90 | 17.49 | -1.19 |
| 2005-06-23 | 18.90 | 17.49 | -1.19 |
| 2005-06-22 | 18.49 | 17.49 | -0.84 |
| 2005-06-21 | 17.66 | 16.49 | -0.99 |
| 2005-06-20 | 17.25 | 17.49 | 0.21 |
| 2005-06-17 | 16.84 | 17.49 | 0.56 |
| 2005-06-16 | 16.01 | 16.49 | 0.42 |
| 2005-06-15 | 16.84 | 17.49 | 0.56 |
| 2005-06-14 | 16.84 | 15.50 | -1.14 |
| 2005-06-13 | 16.84 | 16.49 | -0.29 |
| 2005-06-10 | 16.84 | 16.49 | -0.29 |
| 2005-06-09 | 16.42 | 18.49 | 1.77 |
| 2005-06-08 | 16.42 | 16.49 | 0.06 |
| 2005-06-07 | 16.01 | 17.49 | 1.28 |
| 2005-06-06 | 16.01 | 16.49 | 0.42 |
| 2005-06-03 | 16.01 | 17.49 | 1.28 |
| 2005-06-02 | 15.60 | 16.49 | 0.78 |
| 2005-06-01 | 16.42 | 16.49 | 0.06 |
| 2005-05-31 | 16.42 | 17.49 | 0.92 |
| 2005-05-30 | 16.01 | 18.49 | 2.13 |
| 2005-05-27 | 15.18 | 16.49 | 1.14 |
| 2005-05-26 | 13.53 | 16.49 | 2.61 |
| 2005-05-25 | 13.95 | 17.49 | 3.11 |
| 2005-05-24 | 15.18 | 18.49 | 2.87 |
| 2005-05-23 | 14.36 | 17.49 | 2.74 |
| 2005-05-20 | 15.18 | 17.49 | 2.00 |
| 2005-05-19 | 14.36 | 18.49 | 3.61 |
| 2005-05-18 | 14.36 | 18.49 | 3.61 |
| 2005-05-17 | 13.95 | 18.49 | 3.98 |
| 2005-05-13 | 16.01 | 19.48 | 2.99 |
| 2005-05-12 | 16.84 | 19.48 | 2.26 |
| 2005-05-11 | 16.42 | 17.49 | 0.92 |
| 2005-05-10 | 16.84 | 18.49 | 1.41 |
| 2005-05-09 | 17.25 | 21.47 | 3.60 |
| 2005-05-06 | 16.84 | 22.47 | 4.82 |
| 2005-05-05 | 17.25 | 24.46 | 6.15 |
| 2005-05-04 | 16.42 | 23.46 | 6.05 |
| 2005-05-03 | 15.60 | 22.47 | 5.94 |
| 2005-04-29 | 15.60 | 21.47 | 5.08 |
| 2005-04-28 | 15.60 | 20.48 | 4.22 |
| 2005-04-27 | 14.94 | 22.47 | 6.55 |
| 2005-04-26 | 14.94 | 24.46 | 8.29 |
| 2005-04-25 | 14.12 | 24.46 | 9.06 |
| 2005-04-22 | 14.12 | 22.47 | 7.31 |
| 2005-04-21 | 12.90 | 23.46 | 9.36 |
| 2005-04-20 | 11.68 | 21.47 | 8.77 |
| 2005-04-19 | 11.68 | 18.49 | 6.10 |
| 2005-04-18 | 10.86 | 19.48 | 7.78 |
| 2005-04-15 | 12.49 | 20.48 | 7.10 |
| 2005-04-14 | 13.71 | 21.47 | 6.82 |
| 2005-04-13 | 14.12 | 20.59 | 5.67 |
| 2005-04-12 | 12.90 | 19.61 | 5.94 |
| 2005-04-11 | 12.90 | 19.61 | 5.94 |
| 2005-04-08 | 12.90 | 21.57 | 7.68 |
| 2005-04-07 | 12.08 | 20.59 | 7.59 |
| 2005-04-06 | 12.08 | 19.61 | 6.71 |
| 2005-04-04 | 11.68 | 19.61 | 7.10 |
| 2005-04-01 | 11.27 | 20.59 | 8.38 |
| 2005-03-31 | 12.08 | 20.59 | 7.59 |
| 2005-03-30 | 11.27 | 19.61 | 7.50 |
| 2005-03-29 | 11.27 | 18.63 | 6.61 |
| 2005-03-24 | 12.49 | 18.63 | 5.46 |
| 2005-03-23 | 12.49 | 21.57 | 8.07 |
| 2005-03-22 | 14.12 | 21.57 | 6.53 |
| 2005-03-21 | 14.53 | 21.57 | 6.15 |
| 2005-03-18 | 13.71 | 20.59 | 6.05 |
| 2005-03-17 | 14.12 | 19.61 | 4.81 |
| 2005-03-16 | 13.71 | 18.63 | 4.32 |
| 2005-03-15 | 13.31 | 19.61 | 5.56 |
| 2005-03-14 | 14.53 | 20.59 | 5.29 |
| 2005-03-11 | 13.71 | 19.61 | 5.18 |
| 2005-03-10 | 13.71 | 20.59 | 6.05 |
| 2005-03-09 | 14.53 | 20.59 | 5.29 |
| 2005-03-08 | 13.71 | 21.57 | 6.91 |
| 2005-03-07 | 13.31 | 21.57 | 7.29 |
| 2005-03-04 | 12.90 | 19.61 | 5.94 |
| 2005-03-03 | 13.71 | 21.57 | 6.91 |
| 2005-03-02 | 13.71 | 20.59 | 6.05 |
| 2005-03-01 | 15.34 | 20.59 | 4.55 |
| 2005-02-28 | 16.16 | 21.57 | 4.66 |
| 2005-02-25 | 16.16 | 21.57 | 4.66 |
| 2005-02-24 | 14.94 | 20.59 | 4.92 |
| 2005-02-23 | 14.12 | 20.59 | 5.67 |
| 2005-02-22 | 15.34 | 20.59 | 4.55 |
| 2005-02-21 | 15.75 | 21.57 | 5.03 |
| 2005-02-18 | 15.75 | 21.57 | 5.03 |
| 2005-02-17 | 14.53 | 21.57 | 6.15 |
| 2005-02-16 | 14.94 | 22.55 | 6.62 |
| 2005-02-15 | 14.94 | 23.53 | 7.48 |
| 2005-02-14 | 14.94 | 23.53 | 7.48 |
| 2005-02-08 | 13.71 | 22.55 | 7.77 |
| 2005-02-07 | 13.31 | 21.57 | 7.29 |
| 2005-02-04 | 11.27 | 20.59 | 8.38 |
| 2005-02-03 | 11.27 | 21.57 | 9.26 |
| 2005-02-02 | 11.27 | 20.59 | 8.38 |
| 2005-02-01 | 11.27 | 19.61 | 7.50 |
| 2005-01-31 | 12.90 | 20.59 | 6.81 |
| 2005-01-28 | 11.68 | 21.57 | 8.86 |
| 2005-01-27 | 11.27 | 20.59 | 8.38 |
| 2005-01-26 | 11.68 | 18.63 | 6.22 |
| 2005-01-25 | 11.27 | 19.61 | 7.50 |
| 2005-01-24 | 9.23 | 20.59 | 10.40 |
| 2005-01-21 | 10.45 | 21.57 | 10.06 |
| 2005-01-20 | 11.27 | 22.55 | 10.14 |
| 2005-01-19 | 11.68 | 22.55 | 9.74 |
| 2005-01-18 | 11.68 | 23.53 | 10.61 |
| 2005-01-17 | 11.68 | 23.53 | 10.61 |
| 2005-01-14 | 10.86 | 23.53 | 11.43 |
| 2005-01-13 | 11.68 | 22.55 | 9.74 |
| 2005-01-12 | 10.86 | 22.55 | 10.54 |
| 2005-01-11 | 10.45 | 23.53 | 11.84 |
| 2005-01-10 | 10.86 | 22.55 | 10.54 |
| 2005-01-07 | 10.86 | 22.55 | 10.54 |
| 2005-01-06 | 12.49 | 22.55 | 8.94 |
| 2005-01-05 | 12.90 | 21.57 | 7.68 |
| 2005-01-04 | 14.94 | 22.55 | 6.62 |
| 2005-01-03 | 16.16 | 23.53 | 6.35 |
| 2004-12-31 | 16.16 | 24.51 | 7.19 |
| 2004-12-30 | 15.75 | 23.53 | 6.72 |
| 2004-12-29 | 16.57 | 24.51 | 6.81 |
| 2004-12-28 | 15.75 | 23.53 | 6.72 |
| 2004-12-24 | 16.16 | 22.55 | 5.50 |
| 2004-12-23 | 16.97 | 22.55 | 4.77 |
| 2004-12-22 | 15.75 | 22.55 | 5.87 |
| 2004-12-21 | 15.75 | 22.55 | 5.87 |
| 2004-12-20 | 16.57 | 22.55 | 5.13 |
| 2004-12-17 | 14.94 | 21.57 | 5.77 |
| 2004-12-16 | 14.53 | 22.55 | 7.00 |
| 2004-12-15 | 15.75 | 20.59 | 4.18 |
| 2004-12-14 | 15.34 | 20.59 | 4.55 |
| 2004-12-13 | 13.71 | 18.63 | 4.32 |
| 2004-12-10 | 13.71 | 17.65 | 3.46 |
| 2004-12-09 | 14.53 | 16.67 | 1.87 |
| 2004-12-08 | 14.94 | 16.67 | 1.51 |
| 2004-12-07 | 16.57 | 19.61 | 2.61 |
| 2004-12-06 | 16.16 | 20.59 | 3.81 |
| 2004-12-03 | 15.75 | 20.59 | 4.18 |
| 2004-12-02 | 16.97 | 20.59 | 3.09 |
| 2004-12-01 | 15.34 | 18.63 | 2.85 |
| 2004-11-30 | 15.75 | 18.63 | 2.48 |
| 2004-11-29 | 14.94 | 22.55 | 6.62 |
| 2004-11-26 | 13.71 | 24.51 | 9.49 |
| 2004-11-25 | 13.71 | 23.53 | 8.63 |
| 2004-11-24 | 14.53 | 26.47 | 10.43 |
| 2004-11-23 | 14.53 | 27.45 | 11.28 |
| 2004-11-22 | 12.49 | 26.47 | 12.43 |
| 2004-11-19 | 12.90 | 25.49 | 11.15 |
| 2004-11-18 | 12.49 | 25.49 | 11.56 |
| 2004-11-17 | 12.90 | 25.49 | 11.15 |
| 2004-11-16 | 12.08 | 25.49 | 11.96 |
| 2004-11-15 | 13.31 | 25.49 | 10.75 |
| 2004-11-12 | 12.49 | 23.53 | 9.81 |
| 2004-11-11 | 11.27 | 24.51 | 11.90 |
| 2004-11-10 | 11.27 | 24.51 | 11.90 |
| 2004-11-09 | 10.45 | 24.51 | 12.73 |
| 2004-11-08 | 10.45 | 23.53 | 11.84 |
| 2004-11-05 | 10.05 | 23.53 | 12.25 |
| 2004-11-04 | 9.23 | 22.55 | 12.19 |
| 2004-11-03 | 9.23 | 22.55 | 12.19 |
| 2004-11-02 | 9.23 | 22.55 | 12.19 |
| 2004-11-01 | 7.19 | 21.57 | 13.41 |
| 2004-10-29 | 7.19 | 21.57 | 13.41 |
| 2004-10-28 | 7.60 | 22.55 | 13.89 |
| 2004-10-27 | 5.20 | 21.57 | 15.56 |
| 2004-10-26 | 4.80 | 22.55 | 16.94 |
| 2004-10-25 | 4.40 | 21.57 | 16.45 |
| 2004-10-21 | 6.40 | 22.55 | 15.18 |
| 2004-10-20 | 6.00 | 23.53 | 16.54 |
| 2004-10-19 | 7.60 | 23.53 | 14.80 |
| 2004-10-18 | 6.00 | 22.55 | 15.61 |
| 2004-10-15 | 6.80 | 23.53 | 15.66 |
| 2004-10-14 | 6.40 | 22.55 | 15.18 |
| 2004-10-13 | 7.20 | 22.55 | 14.32 |
| 2004-10-12 | 8.00 | 21.57 | 12.56 |
| 2004-10-11 | 8.00 | 20.59 | 11.66 |
| 2004-10-08 | 7.60 | 20.59 | 12.07 |
| 2004-10-07 | 9.20 | 20.59 | 10.43 |
| 2004-10-06 | 8.80 | 19.61 | 9.93 |
| 2004-10-05 | 8.80 | 17.65 | 8.13 |
| 2004-10-04 | 8.80 | 16.67 | 7.23 |
| 2004-09-30 | 7.20 | 14.71 | 7.00 |
| 2004-09-28 | 5.60 | 12.75 | 6.77 |
| 2004-09-27 | 5.60 | 11.76 | 5.84 |
| 2004-09-24 | 6.80 | 11.76 | 4.65 |
| 2004-09-23 | 8.40 | 12.75 | 4.01 |
| 2004-09-22 | 8.40 | 15.69 | 6.72 |
| 2004-09-21 | 8.40 | 14.71 | 5.82 |
| 2004-09-20 | 7.60 | 14.71 | 6.60 |
| 2004-09-17 | 8.00 | 14.71 | 6.21 |
| 2004-09-16 | 7.60 | 14.71 | 6.60 |
| 2004-09-15 | 6.40 | 14.71 | 7.81 |
| 2004-09-14 | 7.20 | 14.71 | 7.00 |
| 2004-09-13 | 6.80 | 14.71 | 7.40 |
| 2004-09-10 | 5.60 | 13.73 | 7.69 |
| 2004-09-09 | 5.20 | 15.69 | 9.97 |
| 2004-09-08 | 6.40 | 15.69 | 8.73 |
| 2004-09-07 | 6.80 | 16.67 | 9.24 |
| 2004-09-06 | 6.80 | 16.67 | 9.24 |
| 2004-09-03 | 5.60 | 16.67 | 10.48 |
| 2004-09-02 | 6.00 | 16.67 | 10.06 |
| 2004-09-01 | 5.60 | 17.65 | 11.41 |
| 2004-08-31 | 5.20 | 16.67 | 10.90 |
| 2004-08-30 | 5.20 | 16.67 | 10.90 |
| 2004-08-27 | 4.00 | 16.67 | 12.18 |
| 2004-08-26 | 4.00 | 16.67 | 12.18 |
| 2004-08-25 | 4.00 | 15.69 | 11.24 |
| 2004-08-24 | 3.20 | 16.67 | 13.05 |
| 2004-08-23 | 0.80 | 16.67 | 15.74 |
| 2004-08-20 | 0.40 | 16.67 | 16.20 |
| 2004-08-19 | 1.20 | 16.67 | 15.28 |
| 2004-08-18 | -0.80 | 15.69 | 16.62 |
| 2004-08-17 | -0.40 | 15.69 | 16.15 |
| 2004-08-16 | -0.80 | 14.71 | 15.63 |
| 2004-08-13 | 0.00 | 14.71 | 14.71 |
| 2004-08-12 | 0.80 | 13.73 | 12.82 |
| 2004-08-11 | 0.00 | 7.84 | 7.84 |
| 2004-08-10 | 0.40 | 7.84 | 7.41 |
| 2004-08-09 | 1.20 | 7.84 | 6.56 |
| 2004-08-06 | 1.20 | 8.82 | 7.53 |
| 2004-08-05 | 2.00 | 9.80 | 7.65 |
| 2004-08-04 | -0.40 | 8.82 | 9.26 |
| 2004-08-03 | -0.40 | 8.82 | 9.26 |
| 2004-08-02 | -1.20 | 7.84 | 9.15 |
| 2004-07-30 | -0.40 | 7.84 | 8.28 |
| 2004-07-29 | -1.20 | 7.84 | 9.15 |
| 2004-07-28 | 0.00 | 7.84 | 7.84 |
| 2004-07-27 | -0.40 | 6.86 | 7.29 |
| 2004-07-26 | 0.00 | 6.86 | 6.86 |
| 2004-07-23 | 0.80 | 6.86 | 6.01 |
| 2004-07-22 | 0.00 | 6.86 | 6.86 |
| 2004-07-21 | 0.40 | 6.86 | 6.44 |
| 2004-07-20 | -1.60 | 6.86 | 8.60 |
| 2004-07-19 | -1.60 | 6.86 | 8.60 |
| 2004-07-16 | -1.60 | 6.86 | 8.60 |
| 2004-07-15 | -2.80 | 6.86 | 9.94 |
| 2004-07-14 | -2.80 | 7.84 | 10.95 |
| 2004-07-13 | -1.60 | 6.86 | 8.60 |
| 2004-07-12 | -0.80 | 7.84 | 8.71 |
| 2004-07-09 | -0.80 | 6.86 | 7.72 |
| 2004-07-08 | -1.60 | 7.84 | 9.60 |
| 2004-07-07 | 0.00 | 7.84 | 7.84 |
| 2004-07-06 | 0.00 | 6.86 | 6.86 |
| 2004-07-05 | -0.80 | 6.86 | 7.72 |
| 2004-07-02 | -0.80 | 6.86 | 7.72 |
| 2004-06-30 | -0.40 | 5.88 | 6.31 |
| 2004-06-29 | -1.60 | 5.88 | 7.60 |
| 2004-06-28 | -0.80 | 5.88 | 6.74 |
| 2004-06-25 | -1.20 | 3.92 | 5.18 |
| 2004-06-24 | -1.20 | 3.92 | 5.18 |
| 2004-06-23 | -3.60 | 2.94 | 6.79 |
| 2004-06-21 | -3.60 | 1.96 | 5.77 |
| 2004-06-18 | -4.00 | 1.96 | 6.21 |
| 2004-06-17 | -1.60 | 0.00 | 1.63 |
| 2004-06-16 | -1.20 | -0.98 | 0.22 |
| 2004-06-15 | -2.00 | 0.98 | 3.04 |
| 2004-06-14 | -2.00 | 0.00 | 2.04 |
| 2004-06-11 | 0.80 | 1.96 | 1.15 |
| 2004-06-10 | 1.20 | 1.96 | 0.75 |
| 2004-06-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy