Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2319 CHINA MENGNIU DAIRY COMPANY LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-06-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2319 %	Stock 2319 rel. %
2025-06-25	290.60	739.54	114.94
2025-06-24	285.90	737.49	117.02
2025-06-23	278.05	724.16	118.00
2025-06-20	275.23	736.47	122.92
2025-06-19	270.84	729.29	123.63
2025-06-18	278.37	761.07	127.58
2025-06-17	282.76	767.22	126.57
2025-06-16	284.01	770.29	126.63
2025-06-13	280.56	770.48	128.73
2025-06-12	283.70	783.38	130.23
2025-06-11	288.09	792.31	129.92
2025-06-10	284.33	797.28	133.47
2025-06-09	284.33	801.25	134.50
2025-06-06	278.99	786.36	133.87
2025-06-05	279.62	802.24	137.67
2025-06-04	275.86	791.32	137.14
2025-06-03	273.66	786.36	137.21
2025-06-02	268.33	770.48	136.33
2025-05-30	269.90	777.43	137.21
2025-05-29	274.29	788.34	137.34
2025-05-28	269.58	787.35	140.10
2025-05-27	271.15	769.48	134.27
2025-05-26	268.95	783.38	139.43
2025-05-23	273.66	776.43	134.55
2025-05-22	272.72	781.40	136.48
2025-05-21	277.42	800.25	138.53
2025-05-20	274.60	813.16	143.77
2025-05-19	269.27	796.28	142.72
2025-05-16	269.58	813.16	147.08
2025-05-15	271.15	810.18	145.23
2025-05-14	273.66	826.06	147.84
2025-05-13	264.88	802.24	147.27
2025-05-12	272.41	827.05	148.94
2025-05-09	261.74	827.05	156.28
2025-05-08	259.86	847.90	163.41
2025-05-07	258.29	855.84	166.78
2025-05-06	258.29	891.57	176.75
2025-05-02	255.46	900.01	181.32
2025-04-30	249.19	863.78	176.01
2025-04-29	247.31	843.93	171.79
2025-04-28	246.68	846.90	173.14
2025-04-25	246.68	855.84	175.71
2025-04-24	245.13	854.85	176.67
2025-04-23	247.92	864.77	177.30
2025-04-22	240.16	856.83	181.29
2025-04-17	237.36	867.75	186.86
2025-04-16	231.46	880.65	195.86
2025-04-15	237.98	891.57	193.38
2025-04-14	237.36	902.49	197.16
2025-04-11	229.59	876.68	196.33
2025-04-10	226.18	892.56	204.30
2025-04-09	219.03	854.85	199.29
2025-04-08	215.61	837.97	197.19
2025-04-07	211.27	791.32	186.35
2025-04-03	259.42	865.76	168.70
2025-04-02	265.32	871.72	165.99
2025-04-01	265.01	863.78	164.04
2025-03-31	264.39	852.86	161.50
2025-03-28	268.42	863.78	161.59
2025-03-27	270.91	867.75	160.91
2025-03-26	269.36	816.14	148.04
2025-03-25	267.49	816.14	149.29
2025-03-24	275.88	834.99	148.75
2025-03-21	272.77	836.98	151.35
2025-03-20	281.16	845.91	148.17
2025-03-19	289.55	890.58	154.29
2025-03-18	288.93	866.76	148.57
2025-03-17	279.92	885.61	159.43
2025-03-14	276.81	882.64	160.78
2025-03-13	269.05	801.25	144.21
2025-03-12	272.46	836.98	151.56
2025-03-11	273.39	841.94	152.26
2025-03-10	274.02	835.99	150.25
2025-03-07	280.85	839.96	146.81
2025-03-06	282.40	825.07	141.91
2025-03-05	269.67	821.10	149.17
2025-03-04	259.42	793.31	148.54
2025-03-03	260.66	794.30	147.96
2025-02-28	259.73	780.40	144.74
2025-02-27	271.84	805.22	143.44
2025-02-26	272.15	785.37	137.90
2025-02-25	260.97	753.60	136.48
2025-02-24	265.63	764.52	136.45
2025-02-21	267.80	725.81	124.53
2025-02-20	253.51	722.83	132.76
2025-02-19	259.42	756.58	138.33
2025-02-18	260.04	676.18	115.58
2025-02-17	254.44	677.18	119.27
2025-02-14	254.44	698.02	125.15
2025-02-13	241.71	678.17	127.73
2025-02-12	242.64	657.33	121.03
2025-02-11	234.25	657.33	126.57
2025-02-10	237.36	668.24	127.72
2025-02-07	231.46	654.35	127.59
2025-02-06	227.73	658.32	131.39
2025-02-05	223.07	643.43	130.11
2025-02-04	226.18	679.16	138.88
2025-02-03	217.48	656.33	138.23
2025-01-28	217.48	668.24	141.98
2025-01-27	216.86	672.21	143.71
2025-01-24	214.68	669.24	144.45
2025-01-23	209.09	663.28	146.94
2025-01-22	210.18	659.31	144.80
2025-01-21	215.61	677.18	146.24
2025-01-20	212.51	654.35	141.39
2025-01-17	207.38	656.33	146.06
2025-01-16	206.76	643.43	142.35
2025-01-15	202.57	638.47	144.07
2025-01-14	201.95	654.35	149.83
2025-01-13	196.51	652.36	153.74
2025-01-10	199.31	659.31	153.69
2025-01-09	201.79	696.04	163.77
2025-01-08	202.41	699.01	164.21
2025-01-07	204.90	713.90	166.94
2025-01-06	208.78	706.95	161.34
2025-01-03	209.71	714.89	163.11
2025-01-02	207.23	729.78	170.09
2024-12-31	214.68	771.47	176.94
2024-12-30	213.44	745.66	169.80
2024-12-27	214.06	762.54	174.64
2024-12-24	215.30	789.34	182.06
2024-12-23	210.95	787.35	185.36
2024-12-20	208.94	776.43	183.69
2024-12-19	209.40	775.44	182.95
2024-12-18	211.27	770.48	179.66
2024-12-17	209.09	762.54	179.06
2024-12-16	209.56	763.53	178.96
2024-12-13	211.89	795.29	187.06
2024-12-12	219.03	830.03	191.52
2024-12-11	215.61	767.50	174.86
2024-12-10	218.10	757.57	169.59
2024-12-09	219.34	757.57	168.54
2024-12-06	211.27	735.74	168.50
2024-12-05	206.29	730.77	171.23
2024-12-04	208.78	750.63	175.48
2024-12-03	208.78	760.55	178.69
2024-12-02	206.61	759.56	180.35
2024-11-29	204.43	742.69	176.81
2024-11-28	202.88	725.81	172.66
2024-11-27	206.92	752.61	177.80
2024-11-26	199.31	728.79	176.90
2024-11-25	199.62	722.83	174.63
2024-11-22	200.39	737.72	178.88
2024-11-21	206.29	750.63	177.71
2024-11-20	207.85	748.64	175.67
2024-11-19	207.38	739.71	173.18
2024-11-18	206.14	726.80	170.07
2024-11-15	203.65	733.75	174.57
2024-11-14	203.65	723.83	171.30
2024-11-13	209.71	758.57	177.21
2024-11-12	210.18	773.45	181.60
2024-11-11	219.34	804.22	183.15
2024-11-08	223.38	816.14	183.30
2024-11-07	227.42	841.94	187.69
2024-11-06	220.58	794.30	178.96
2024-11-05	228.04	815.14	178.97
2024-11-04	221.21	774.45	172.24
2024-11-01	220.27	777.43	173.96
2024-10-31	217.79	763.53	171.73
2024-10-30	217.79	734.74	162.67
2024-10-29	223.07	739.71	159.92
2024-10-28	221.56	748.64	163.91
2024-10-25	221.86	725.81	156.57
2024-10-24	220.05	703.98	151.20
2024-10-23	223.97	729.78	156.13
2024-10-22	220.05	710.92	153.37
2024-10-21	219.75	690.08	147.09
2024-10-18	224.28	704.97	148.24
2024-10-17	213.12	670.23	145.99
2024-10-16	216.43	691.07	150.00
2024-10-15	217.64	701.00	152.17
2024-10-14	228.80	764.52	162.93
2024-10-10	231.21	782.39	166.41
2024-10-09	221.56	759.56	167.31
2024-10-08	226.39	786.36	171.57
2024-10-07	258.97	999.26	206.23
2024-10-04	253.84	917.38	187.53
2024-10-03	244.19	873.70	182.90
2024-10-02	249.01	929.78	195.06
2024-09-30	229.10	828.05	181.99
2024-09-27	221.86	816.14	184.63
2024-09-26	211.61	697.03	155.78
2024-09-25	199.24	611.67	137.83
2024-09-24	197.73	620.60	142.03
2024-09-23	185.82	570.97	134.76
2024-09-20	185.66	576.93	136.97
2024-09-19	182.35	563.03	134.83
2024-09-17	176.77	532.26	128.45
2024-09-16	173.45	521.34	127.23
2024-09-13	172.54	530.28	131.26
2024-09-12	170.58	517.37	128.16
2024-09-11	168.02	510.43	127.76
2024-09-10	170.13	516.38	128.18
2024-09-09	169.07	519.36	130.18
2024-09-05	172.84	541.20	135.00
2024-09-04	172.69	536.23	133.31
2024-09-03	175.71	543.18	133.28
2024-09-02	176.01	541.20	132.31
2024-08-30	180.69	559.06	134.80
2024-08-29	177.07	554.10	136.08
2024-08-28	176.01	496.53	116.12
2024-08-27	178.58	512.41	119.84
2024-08-26	177.07	504.47	118.17
2024-08-23	174.65	504.47	120.08
2024-08-22	174.81	511.42	122.49
2024-08-21	170.88	511.42	125.71
2024-08-20	172.69	525.31	129.31
2024-08-19	173.75	533.25	131.33
2024-08-16	171.64	530.28	132.03
2024-08-15	166.81	534.25	137.71
2024-08-14	166.36	539.21	139.98
2024-08-13	167.41	550.13	143.12
2024-08-12	166.36	557.08	146.69
2024-08-09	166.36	575.94	153.77
2024-08-08	163.04	567.00	153.57
2024-08-07	162.89	569.98	154.85
2024-08-06	159.42	543.18	147.93
2024-08-05	160.18	544.17	147.59
2024-08-02	164.10	523.33	136.02
2024-08-01	169.22	537.23	136.69
2024-07-31	170.88	550.13	140.00
2024-07-30	164.70	526.31	136.61
2024-07-29	169.07	569.98	148.99
2024-07-26	164.70	575.94	155.36
2024-07-25	165.00	579.91	156.57
2024-07-24	169.68	587.85	155.06
2024-07-23	171.79	612.66	162.21
2024-07-22	174.81	635.49	167.64
2024-07-19	171.19	619.61	165.36
2024-07-18	176.46	654.35	172.86
2024-07-17	175.71	653.35	173.24
2024-07-16	175.71	614.64	159.20
2024-07-15	180.24	617.62	156.08
2024-07-12	184.46	629.53	156.46
2024-07-11	177.52	612.66	156.80
2024-07-10	171.79	583.88	151.62
2024-07-09	172.24	576.93	148.65
2024-07-08	172.69	582.88	150.42
2024-07-05	175.41	606.70	156.60
2024-07-04	179.18	626.56	160.25
2024-07-03	177.52	618.62	158.94
2024-07-02	174.35	594.79	153.25
2024-06-28	173.30	594.79	154.23
2024-06-27	173.45	610.67	159.89
2024-06-26	178.58	626.56	160.81
2024-06-25	177.97	591.82	148.88
2024-06-24	177.52	562.04	138.56
2024-06-21	177.52	553.11	135.34
2024-06-20	182.20	564.02	135.31
2024-06-19	183.70	582.88	140.70
2024-06-18	175.86	563.03	140.35
2024-06-17	176.01	552.11	136.26
2024-06-14	175.56	533.25	129.81
2024-06-13	178.43	532.42	127.14
2024-06-12	175.86	536.23	130.63
2024-06-11	179.03	564.80	138.25
2024-06-07	181.44	580.99	141.96
2024-06-06	182.95	599.09	147.07
2024-06-05	181.44	602.90	149.75
2024-06-04	181.44	604.80	150.43
2024-06-03	180.84	600.99	149.61
2024-05-31	176.01	583.85	147.76
2024-05-30	178.43	606.71	153.82
2024-05-29	182.20	625.75	157.18
2024-05-28	186.87	636.23	156.64
2024-05-27	186.57	644.80	159.90
2024-05-24	183.40	628.61	157.09
2024-05-23	186.87	661.95	165.61
2024-05-22	191.70	686.71	169.70
2024-05-21	191.85	679.09	166.95
2024-05-20	198.79	715.28	172.86
2024-05-17	197.43	700.04	168.99
2024-05-16	194.56	701.00	171.93
2024-05-14	190.04	701.00	176.17
2024-05-13	190.64	709.57	178.54
2024-05-10	188.38	707.66	180.07
2024-05-09	181.59	702.90	185.13
2024-05-08	177.67	687.66	183.67
2024-05-07	179.93	716.24	191.58
2024-05-06	181.74	725.76	193.09
2024-05-03	179.93	698.14	185.12
2024-05-02	176.16	702.90	190.73
2024-04-30	169.07	681.95	190.61
2024-04-29	168.77	676.23	188.81
2024-04-26	167.72	667.66	186.74
2024-04-25	161.88	652.42	187.31
2024-04-24	160.69	661.95	192.28
2024-04-23	155.15	655.28	196.01
2024-04-22	149.92	640.04	196.11
2024-04-19	146.33	623.85	193.85
2024-04-18	148.72	640.99	197.92
2024-04-17	146.48	627.66	195.22
2024-04-16	146.63	633.37	197.36
2024-04-15	151.56	652.42	199.10
2024-04-12	153.81	666.71	202.08
2024-04-11	159.34	709.57	212.16
2024-04-10	160.09	719.09	214.93
2024-04-09	155.45	725.76	223.25
2024-04-08	153.81	705.76	217.47
2024-04-05	153.36	703.85	217.28
2024-04-03	153.36	736.24	230.06
2024-04-02	156.50	724.81	221.56
2024-03-28	150.52	700.04	219.36
2024-03-27	148.57	713.38	227.22
2024-03-26	151.86	802.91	258.49
2024-03-25	149.47	823.86	270.33
2024-03-22	149.92	829.58	271.95
2024-03-21	155.75	883.39	284.51
2024-03-20	150.82	854.81	280.68
2024-03-19	150.52	844.81	277.15
2024-03-18	153.66	854.81	276.42
2024-03-15	153.51	833.39	268.19
2024-03-14	156.80	837.19	264.95
2024-03-13	159.04	840.05	262.90
2024-03-12	159.04	859.58	270.43
2024-03-11	151.12	795.29	256.52
2024-03-08	147.68	764.81	249.17
2024-03-07	145.58	764.81	252.15
2024-03-06	148.27	792.43	259.45
2024-03-05	143.79	771.48	257.48
2024-03-04	150.37	814.34	265.20
2024-03-01	150.07	836.24	274.39
2024-02-29	148.72	837.19	276.80
2024-02-28	149.47	833.39	274.15
2024-02-27	153.66	864.34	280.17
2024-02-26	150.82	900.06	298.72
2024-02-23	152.46	888.15	291.41
2024-02-22	153.06	847.67	274.49
2024-02-21	149.02	826.72	272.14
2024-02-20	144.98	797.19	266.23
2024-02-19	143.64	778.14	260.43
2024-02-16	146.78	821.00	273.21
2024-02-15	140.50	757.19	256.43
2024-02-14	139.60	757.19	257.76
2024-02-09	137.21	762.91	263.78
2024-02-08	139.30	776.24	266.17
2024-02-07	142.29	767.67	258.11
2024-02-06	143.49	786.72	264.17
2024-02-05	133.77	721.00	251.21
2024-02-02	134.21	739.09	258.26
2024-02-01	135.41	741.95	257.65
2024-01-31	133.62	721.00	251.43
2024-01-30	136.76	732.43	251.60
2024-01-29	142.74	757.19	253.13
2024-01-26	140.80	721.95	241.35
2024-01-25	144.53	721.95	236.13
2024-01-24	140.20	710.52	237.44
2024-01-23	131.52	700.04	245.56
2024-01-22	125.99	677.19	243.90
2024-01-19	130.92	721.95	255.94
2024-01-18	132.27	734.33	259.21
2024-01-17	130.33	737.19	263.48
2024-01-16	139.30	777.19	266.57
2024-01-15	144.98	799.10	267.00
2024-01-12	145.13	812.43	272.22
2024-01-11	146.18	807.67	268.70
2024-01-10	143.04	802.91	271.51
2024-01-09	144.38	809.57	272.19
2024-01-08	144.68	799.10	267.45
2024-01-05	149.47	835.29	274.91
2024-01-04	151.41	847.67	276.94
2024-01-03	151.12	843.86	275.87
2024-01-02	153.36	845.77	273.29
2023-12-29	157.10	900.06	288.98
2023-12-28	157.70	890.53	284.38
2023-12-27	150.67	854.81	280.91
2023-12-22	146.33	848.62	285.10
2023-12-21	150.97	854.81	280.46
2023-12-20	150.67	857.20	281.86
2023-12-19	148.72	873.86	291.55
2023-12-18	150.67	897.67	298.01
2023-12-15	153.36	933.39	307.88
2023-12-14	147.38	904.82	306.19
2023-12-13	144.68	888.15	303.85
2023-12-12	146.93	909.58	308.86
2023-12-11	144.38	895.29	307.26
2023-12-08	146.18	895.29	304.30
2023-12-07	146.33	919.10	313.72
2023-12-06	148.12	926.25	313.60
2023-12-05	146.18	952.44	327.51
2023-12-04	151.12	988.16	333.33
2023-12-01	153.81	1,026.25	343.74
2023-11-30	157.10	1,066.73	353.81
2023-11-29	156.20	1,054.83	350.75
2023-11-28	161.73	1,085.78	353.05
2023-11-27	164.28	1,107.21	356.80
2023-11-24	164.58	1,116.73	359.88
2023-11-23	170.11	1,154.83	364.56
2023-11-22	167.12	1,109.59	352.83
2023-11-21	166.82	1,104.83	351.55
2023-11-20	167.72	1,116.73	354.49
2023-11-17	162.78	1,066.73	343.99
2023-11-16	168.46	1,088.16	342.58
2023-11-15	172.20	1,135.78	353.99
2023-11-14	162.18	1,071.49	346.82
2023-11-13	162.63	1,078.64	348.78
2023-11-10	158.89	1,045.30	342.39
2023-11-09	163.68	1,090.54	351.51
2023-11-08	163.98	1,131.02	366.34
2023-11-07	165.62	1,121.50	359.86
2023-11-06	170.26	1,173.88	371.36
2023-11-03	165.62	1,171.50	378.69
2023-11-02	159.19	1,123.88	372.19
2023-11-01	157.10	1,131.02	378.81
2023-10-31	157.55	1,116.73	372.43
2023-10-30	162.18	1,142.93	374.07
2023-10-27	162.18	1,128.64	368.62
2023-10-26	156.53	1,085.78	362.24
2023-10-25	157.25	1,097.69	365.57
2023-10-24	155.22	1,057.21	353.41
2023-10-20	157.98	1,090.54	361.49
2023-10-19	159.72	1,104.83	363.90
2023-10-18	166.53	1,123.88	359.18
2023-10-17	166.82	1,135.78	363.15
2023-10-16	164.94	1,104.83	354.76
2023-10-13	167.40	1,142.93	364.81
2023-10-12	173.49	1,188.17	371.00
2023-10-11	169.00	1,126.26	355.86
2023-10-10	165.66	1,121.50	359.79
2023-10-09	163.49	1,128.64	366.30
2023-10-06	163.05	1,131.02	367.97
2023-10-05	158.70	1,107.21	366.64
2023-10-04	158.27	1,104.83	366.50
2023-10-03	160.15	1,088.16	356.72
2023-09-29	167.40	1,150.07	367.48
2023-09-28	161.02	1,078.64	351.55
2023-09-27	164.65	1,121.50	361.56
2023-09-26	162.33	1,131.02	369.27
2023-09-25	165.95	1,133.40	363.77
2023-09-22	171.17	1,176.26	370.64
2023-09-21	165.08	1,142.93	368.88
2023-09-20	168.42	1,131.02	358.62
2023-09-19	170.16	1,152.45	363.60
2023-09-18	168.85	1,169.12	372.05
2023-09-15	172.62	1,216.74	382.99
2023-09-14	171.17	1,197.69	378.55
2023-09-13	170.45	1,221.50	388.63
2023-09-12	170.59	1,216.74	386.61
2023-09-11	171.46	1,185.79	373.65
2023-09-07	172.48	1,166.74	364.89
2023-09-06	175.81	1,169.12	360.14
2023-09-05	175.81	1,171.50	361.00
2023-09-04	181.61	1,192.93	359.11
2023-08-31	174.51	1,157.21	357.99
2023-08-30	175.52	1,090.54	332.10
2023-08-29	175.96	1,109.59	338.32
2023-08-28	170.45	1,088.16	339.33
2023-08-25	168.42	1,081.02	339.99
2023-08-24	172.04	1,090.54	337.63
2023-08-23	166.97	1,069.11	337.92
2023-08-22	165.66	1,088.16	347.24
2023-08-21	163.20	1,085.78	350.53
2023-08-18	167.98	1,102.45	348.70
2023-08-17	173.78	1,116.73	344.41
2023-08-16	173.35	1,111.97	343.38
2023-08-15	177.12	1,133.40	345.08
2023-08-14	179.87	1,154.83	348.36
2023-08-11	184.51	1,173.88	347.74
2023-08-10	186.83	1,192.93	350.76
2023-08-09	186.54	1,195.31	352.04
2023-08-08	185.53	1,178.64	347.81
2023-08-07	190.61	1,231.03	358.02
2023-08-04	190.61	1,228.65	357.20
2023-08-03	188.58	1,216.74	356.29
2023-08-02	189.88	1,207.22	350.95
2023-08-01	197.86	1,250.08	353.26
2023-07-31	197.86	1,302.46	370.85
2023-07-28	196.12	1,281.03	366.38
2023-07-27	191.77	1,240.55	359.46
2023-07-26	187.99	1,223.88	359.69
2023-07-25	188.87	1,216.74	355.83
2023-07-24	177.84	1,183.40	361.92
2023-07-21	184.08	1,223.88	366.03
2023-07-20	181.32	1,228.65	372.28
2023-07-19	181.90	1,221.50	368.78
2023-07-18	182.92	1,223.88	367.94
2023-07-14	188.58	1,276.27	376.92
2023-07-13	187.85	1,281.03	379.77
2023-07-12	180.74	1,254.84	382.59
2023-07-11	177.55	1,235.79	381.27
2023-07-10	175.23	1,202.45	373.22
2023-07-07	173.49	1,233.41	387.55
2023-07-06	175.81	1,292.93	405.03
2023-07-05	182.34	1,352.46	414.44
2023-07-04	186.54	1,369.13	412.70
2023-07-03	184.80	1,328.65	401.62
2023-06-30	179.15	1,304.84	403.26
2023-06-29	179.44	1,314.36	406.14
2023-06-28	183.21	1,350.08	412.02
2023-06-27	182.48	1,352.46	414.17
2023-06-26	177.70	1,323.89	412.75
2023-06-23	178.71	1,331.03	413.44
2023-06-21	183.50	1,338.18	407.29
2023-06-20	188.87	1,400.08	419.30
2023-06-19	192.93	1,397.70	411.29
2023-06-16	194.96	1,419.13	415.04
2023-06-15	192.06	1,397.70	412.81
2023-06-14	185.67	1,354.84	409.27
2023-06-13	187.56	1,359.60	407.58
2023-06-12	185.67	1,350.08	407.60
2023-06-09	185.09	1,331.03	401.95
2023-06-08	183.50	1,345.32	409.81
2023-06-07	182.63	1,350.40	413.18
2023-06-06	180.02	1,338.67	413.77
2023-06-05	180.60	1,329.28	409.37
2023-06-02	178.28	1,364.48	426.26
2023-06-01	167.26	1,282.34	417.23
2023-05-31	167.98	1,326.93	432.47
2023-05-30	172.91	1,331.62	424.57
2023-05-29	172.33	1,317.54	420.52
2023-05-25	175.09	1,317.54	415.30
2023-05-24	180.02	1,341.01	414.61
2023-05-23	184.22	1,362.13	414.43
2023-05-22	187.70	1,373.87	412.28
2023-05-19	184.22	1,350.40	410.30
2023-05-18	188.28	1,355.09	404.74
2023-05-17	185.53	1,345.71	406.32
2023-05-16	191.77	1,390.30	410.79
2023-05-15	191.77	1,409.07	417.22
2023-05-12	186.40	1,373.87	414.62
2023-05-11	187.99	1,397.34	419.92
2023-05-10	188.14	1,416.11	426.17
2023-05-09	189.45	1,432.54	429.48
2023-05-08	195.83	1,477.13	433.13
2023-05-05	192.35	1,446.62	429.04
2023-05-04	190.90	1,439.58	429.26
2023-05-03	186.83	1,394.99	421.20
2023-05-02	189.88	1,359.79	403.58
2023-04-28	190.03	1,380.91	410.61
2023-04-27	189.16	1,338.67	397.54
2023-04-26	187.57	1,350.40	404.37
2023-04-25	185.98	1,352.75	407.99
2023-04-24	190.89	1,355.09	400.23
2023-04-21	192.04	1,385.60	408.70
2023-04-20	197.24	1,399.69	404.54
2023-04-19	196.66	1,418.46	411.86
2023-04-18	200.70	1,456.01	417.47
2023-04-17	203.30	1,477.13	420.00
2023-04-14	198.68	1,472.44	426.47
2023-04-13	196.66	1,451.32	422.93
2023-04-12	196.08	1,423.15	414.44
2023-04-11	198.97	1,456.01	420.46
2023-04-06	196.37	1,460.71	426.61
2023-04-04	195.50	1,427.85	417.03
2023-04-03	197.24	1,418.46	410.86
2023-03-31	196.95	1,411.42	408.99
2023-03-30	196.08	1,430.20	416.82
2023-03-29	194.06	1,484.17	438.72
2023-03-28	188.58	1,491.22	451.40
2023-03-27	185.26	1,488.87	456.99
2023-03-24	190.02	1,526.42	460.79
2023-03-23	192.33	1,493.56	445.13
2023-03-22	185.69	1,470.09	449.58
2023-03-21	180.79	1,453.66	453.33
2023-03-20	177.18	1,434.89	453.75
2023-03-17	184.83	1,502.95	462.78
2023-03-16	180.35	1,444.28	450.83
2023-03-15	185.40	1,477.13	452.60
2023-03-14	180.79	1,458.36	455.00
2023-03-13	187.42	1,488.87	452.80
2023-03-10	181.22	1,458.36	454.14
2023-03-09	190.89	1,491.22	447.02
2023-03-08	192.04	1,542.85	462.54
2023-03-07	198.97	1,568.66	458.14
2023-03-06	200.12	1,566.32	455.21
2023-03-03	199.83	1,556.93	452.62
2023-03-02	197.24	1,571.01	462.18
2023-03-01	199.54	1,603.87	468.82
2023-02-28	188.43	1,519.38	461.44
2023-02-27	189.73	1,554.58	471.07
2023-02-24	192.04	1,575.70	473.79
2023-02-23	195.50	1,594.48	473.42
2023-02-22	196.37	1,585.09	468.58
2023-02-21	198.39	1,601.52	470.23
2023-02-20	203.01	1,627.34	470.07
2023-02-17	201.28	1,622.64	471.78
2023-02-16	205.03	1,639.07	470.14
2023-02-15	202.14	1,636.72	474.81
2023-02-14	206.47	1,686.01	482.77
2023-02-13	207.91	1,674.28	476.23
2023-02-10	207.34	1,636.72	465.09
2023-02-09	213.97	1,678.97	466.60
2023-02-08	209.07	1,678.97	475.59
2023-02-07	209.07	1,660.19	469.52
2023-02-06	208.20	1,646.11	466.55
2023-02-03	214.26	1,707.13	475.04
2023-02-02	218.59	1,751.72	481.22
2023-02-01	220.03	1,723.56	469.80
2023-01-31	217.44	1,671.93	458.20
2023-01-30	220.61	1,704.79	462.92
2023-01-27	228.69	1,688.36	444.09
2023-01-26	227.82	1,678.97	442.66
2023-01-20	220.03	1,660.19	450.00
2023-01-19	214.26	1,641.42	454.13
2023-01-18	214.84	1,629.68	449.39
2023-01-17	213.11	1,643.77	456.92
2023-01-16	215.13	1,676.62	463.78
2023-01-13	215.42	1,678.97	464.01
2023-01-12	212.24	1,627.34	453.21
2023-01-11	211.38	1,606.21	447.96
2023-01-10	209.64	1,655.50	466.94
2023-01-09	210.22	1,669.58	470.43
2023-01-06	204.74	1,653.15	475.30
2023-01-05	205.60	1,653.15	473.67
2023-01-04	201.85	1,622.64	470.69
2023-01-03	192.33	1,608.56	484.46
2022-12-30	187.42	1,561.62	478.11
2022-12-29	186.41	1,599.17	493.26
2022-12-28	189.16	1,601.52	488.45
2022-12-23	184.25	1,575.70	489.52
2022-12-22	185.55	1,578.05	487.66
2022-12-21	178.33	1,486.52	470.01
2022-12-20	177.18	1,486.52	472.38
2022-12-19	181.51	1,528.77	478.59
2022-12-16	183.09	1,524.07	473.68
2022-12-15	181.51	1,538.15	481.92
2022-12-14	185.69	1,552.24	478.33
2022-12-13	184.68	1,528.77	472.13
2022-12-12	182.52	1,524.07	474.86
2022-12-09	188.58	1,533.46	466.04
2022-12-08	182.23	1,491.22	463.80
2022-12-07	173.86	1,481.83	477.60
2022-12-06	182.52	1,517.03	472.36
2022-12-05	182.37	1,517.03	472.66
2022-12-02	170.83	1,533.46	503.13
2022-12-01	172.99	1,559.28	507.81
2022-11-30	169.82	1,533.46	505.39
2022-11-29	164.34	1,451.32	486.87
2022-11-28	151.35	1,362.13	481.71
2022-11-25	155.10	1,371.52	476.83
2022-11-24	156.55	1,404.38	486.40
2022-11-23	154.24	1,373.87	479.72
2022-11-22	152.79	1,378.56	484.89
2022-11-21	156.40	1,409.07	488.56
2022-11-18	160.87	1,437.24	489.26
2022-11-17	161.88	1,441.93	488.78
2022-11-16	164.91	1,432.54	478.50
2022-11-15	166.21	1,467.75	488.91
2022-11-14	155.39	1,399.69	487.21
2022-11-11	151.35	1,352.75	477.97
2022-11-10	133.75	1,301.11	499.41
2022-11-09	137.50	1,319.89	497.85
2022-11-08	140.53	1,322.24	491.29
2022-11-07	140.67	1,310.50	486.06
2022-11-04	134.18	1,333.97	512.33
2022-11-03	122.49	1,230.71	498.09
2022-11-02	129.56	1,240.09	483.76
2022-11-01	124.37	1,181.42	471.12
2022-10-31	113.84	1,080.50	452.06
2022-10-28	115.57	1,080.50	447.63
2022-10-27	123.79	1,209.58	485.18
2022-10-26	122.40	1,204.89	486.73
2022-10-25	120.31	1,167.34	475.25
2022-10-24	120.31	1,190.81	485.90
2022-10-21	134.93	1,265.91	481.40
2022-10-20	135.63	1,270.60	481.68
2022-10-19	139.11	1,287.03	480.08
2022-10-18	144.54	1,336.32	487.35
2022-10-17	140.09	1,315.20	489.45
2022-10-14	139.95	1,272.95	472.19
2022-10-13	137.58	1,296.42	487.77
2022-10-12	141.62	1,317.54	486.69
2022-10-11	143.57	1,355.09	497.41
2022-10-10	148.58	1,352.75	484.42
2022-10-07	155.96	1,402.03	486.82
2022-10-06	159.86	1,432.54	489.76
2022-10-05	160.84	1,432.54	487.55
2022-10-03	146.63	1,362.13	492.84
2022-09-30	149.14	1,362.13	486.88
2022-09-29	147.88	1,345.71	483.22
2022-09-28	149.28	1,394.99	499.73
2022-09-27	157.91	1,411.42	486.02
2022-09-26	157.63	1,409.07	485.75
2022-09-23	158.75	1,413.77	485.04
2022-09-22	161.95	1,448.97	491.32
2022-09-21	166.13	1,465.40	488.21
2022-09-20	170.72	1,491.22	487.76
2022-09-19	167.24	1,481.83	491.91
2022-09-16	170.17	1,509.99	495.93
2022-09-15	172.39	1,484.17	481.57
2022-09-14	171.56	1,453.66	472.13
2022-09-13	178.10	1,470.09	464.57
2022-09-09	178.52	1,448.97	456.14
2022-09-08	171.28	1,392.64	450.22
2022-09-07	173.93	1,423.15	456.05
2022-09-06	175.88	1,423.15	452.12
2022-09-05	175.74	1,451.32	462.61
2022-09-02	179.08	1,495.91	471.85
2022-09-01	181.31	1,524.07	477.33
2022-08-31	185.48	1,573.36	486.15
2022-08-30	185.48	1,563.97	482.86
2022-08-29	185.76	1,592.13	492.15
2022-08-26	188.27	1,599.17	489.44
2022-08-25	185.48	1,549.89	477.93
2022-08-24	175.74	1,411.42	448.14
2022-08-23	179.08	1,427.85	447.46
2022-08-22	182.42	1,467.75	455.11
2022-08-19	182.98	1,463.05	452.36
2022-08-18	182.42	1,488.87	462.59
2022-08-17	184.37	1,502.95	463.68
2022-08-16	183.26	1,524.07	473.36
2022-08-15	186.60	1,526.42	467.49
2022-08-12	188.55	1,500.60	454.71
2022-08-11	186.60	1,528.77	468.31
2022-08-10	180.47	1,505.30	472.36
2022-08-09	185.48	1,528.77	470.53
2022-08-08	186.32	1,556.93	478.70
2022-08-05	188.27	1,535.81	467.46
2022-08-04	187.99	1,498.26	454.97
2022-08-03	182.42	1,531.11	477.55
2022-08-02	181.31	1,528.77	479.00
2022-08-01	187.99	1,589.79	486.75
2022-07-29	187.99	1,608.56	493.27
2022-07-28	194.12	1,613.26	482.50
2022-07-27	195.23	1,587.44	471.56
2022-07-26	198.85	1,561.62	456.00
2022-07-25	194.12	1,615.60	483.30
2022-07-22	193.84	1,662.54	499.83
2022-07-21	193.56	1,667.23	502.00
2022-07-20	198.58	1,655.50	487.96
2022-07-19	195.51	1,655.50	494.05
2022-07-18	197.46	1,704.79	506.73
2022-07-15	190.22	1,678.97	512.97
2022-07-14	195.79	1,686.01	503.81
2022-07-13	197.18	1,693.05	503.35
2022-07-12	197.46	1,667.23	494.11
2022-07-11	201.36	1,676.62	489.53
2022-07-08	209.44	1,716.52	487.04
2022-07-07	208.88	1,744.68	497.22
2022-07-06	206.65	1,702.44	487.78
2022-07-05	210.83	1,725.91	487.43
2022-07-04	210.27	1,714.17	484.70
2022-06-30	210.27	1,737.64	492.27
2022-06-29	211.67	1,695.40	476.07
2022-06-28	216.40	1,749.38	484.50
2022-06-27	214.45	1,728.25	481.41
2022-06-24	206.93	1,686.01	481.89
2022-06-23	201.08	1,636.72	476.83
2022-06-22	197.18	1,669.58	495.45
2022-06-21	204.70	1,641.42	471.51
2022-06-20	199.69	1,568.66	456.80
2022-06-17	198.85	1,545.19	450.50
2022-06-16	194.68	1,535.81	455.12
2022-06-15	201.36	1,592.13	461.50
2022-06-14	197.46	1,622.64	479.12
2022-06-13	197.18	1,627.34	481.24
2022-06-10	208.05	1,660.19	471.41
2022-06-09	208.60	1,707.20	485.61
2022-06-08	209.99	1,742.00	494.20
2022-06-07	203.59	1,753.60	510.56
2022-06-06	204.98	1,806.95	525.27
2022-06-02	197.18	1,748.96	522.16
2022-06-01	199.69	1,774.48	525.47
2022-05-31	201.08	1,769.84	521.04
2022-05-30	196.90	1,753.60	524.31
2022-05-27	191.33	1,700.24	517.93
2022-05-26	182.70	1,667.76	525.31
2022-05-25	183.81	1,704.88	535.94
2022-05-24	182.98	1,695.60	534.54
2022-05-23	187.16	1,772.15	551.96
2022-05-20	190.50	1,753.60	538.07
2022-05-19	182.42	1,702.56	538.25
2022-05-18	188.83	1,735.04	535.34
2022-05-17	188.55	1,742.00	538.37
2022-05-16	179.36	1,709.52	547.74
2022-05-13	178.52	1,716.48	552.19
2022-05-12	171.14	1,677.04	555.39
2022-05-11	177.96	1,702.56	548.48
2022-05-10	174.62	1,709.52	558.91
2022-05-06	180.47	1,690.96	538.55
2022-05-05	190.78	1,816.23	559.01
2022-05-04	192.17	1,839.43	563.80
2022-05-03	195.51	1,857.99	562.58
2022-04-29	195.51	1,876.55	568.86
2022-04-28	183.81	1,874.23	595.61
2022-04-27	179.36	1,871.91	605.87
2022-04-26	179.36	1,874.23	606.70
2022-04-25	179.63	1,846.39	596.05
2022-04-22	189.07	1,895.11	590.19
2022-04-21	189.62	1,871.91	580.86
2022-04-20	192.95	1,899.75	582.62
2022-04-19	194.34	1,834.79	557.34
2022-04-14	201.27	1,909.03	566.85
2022-04-13	199.33	1,876.55	560.32
2022-04-12	198.50	1,832.47	547.40
2022-04-11	197.11	1,832.47	550.42
2022-04-08	206.54	1,876.55	544.79
2022-04-07	205.43	1,834.79	533.46
2022-04-06	208.76	1,874.23	539.40
2022-04-04	214.87	1,864.95	524.06
2022-04-01	208.76	1,895.11	546.16
2022-03-31	209.04	1,857.99	533.57
2022-03-30	210.71	1,936.87	555.56
2022-03-29	206.82	1,913.67	556.30
2022-03-28	203.49	1,909.03	561.97
2022-03-25	199.33	1,948.47	584.35
2022-03-24	207.10	2,059.82	603.30
2022-03-23	209.60	2,034.30	589.38
2022-03-22	206.27	2,029.66	595.36
2022-03-21	196.83	2,008.78	610.42
2022-03-18	200.44	1,999.50	598.81
2022-03-17	200.72	2,018.06	604.34
2022-03-16	180.74	1,892.79	609.82
2022-03-15	158.69	1,797.67	633.57
2022-03-14	174.64	1,851.03	610.39
2022-03-11	188.51	1,950.79	610.82
2022-03-10	192.67	1,973.99	608.64
2022-03-09	188.23	1,925.27	602.65
2022-03-08	189.62	1,999.50	624.91
2022-03-07	194.34	2,041.26	627.49
2022-03-04	205.99	2,147.98	634.66
2022-03-03	214.03	2,161.90	620.27
2022-03-02	212.09	2,203.66	638.13
2022-03-01	217.36	2,257.01	642.69
2022-02-28	217.36	2,254.69	641.96
2022-02-25	217.92	2,173.50	615.12
2022-02-24	219.86	2,164.22	607.88
2022-02-23	230.12	2,201.34	597.11
2022-02-22	227.63	2,196.70	601.01
2022-02-21	237.61	2,243.09	594.01
2022-02-18	239.56	2,205.98	579.11
2022-02-17	245.66	2,196.70	564.44
2022-02-16	244.27	2,166.54	558.36
2022-02-15	239.28	2,178.14	571.46
2022-02-14	242.33	2,134.06	552.60
2022-02-11	247.05	2,141.02	545.74
2022-02-10	247.32	2,192.06	559.92
2022-02-09	246.21	2,154.94	551.31
2022-02-08	239.56	2,080.70	542.22
2022-02-07	242.33	2,048.22	527.53
2022-02-04	242.61	2,080.70	536.50
2022-01-31	232.62	2,034.30	541.66
2022-01-28	228.46	2,041.26	551.91
2022-01-27	231.79	2,066.78	553.06
2022-01-26	238.45	2,064.46	539.53
2022-01-25	238.45	2,113.18	553.92
2022-01-24	244.00	2,131.74	548.77
2022-01-21	247.60	2,122.46	539.37
2022-01-20	247.88	2,059.82	520.85
2022-01-19	235.95	2,048.22	539.45
2022-01-18	236.50	2,045.90	537.70
2022-01-17	237.61	2,052.86	537.67
2022-01-14	239.56	2,096.94	547.00
2022-01-13	240.67	2,117.82	551.02
2022-01-12	239.83	2,096.94	546.47
2022-01-11	230.96	2,092.30	562.41
2022-01-10	230.68	2,106.22	567.18
2022-01-07	227.90	2,043.58	553.72
2022-01-06	222.08	1,918.31	526.65
2022-01-05	219.58	1,922.95	533.00
2022-01-04	225.13	1,953.11	531.47
2022-01-03	224.58	1,980.95	541.13
2021-12-31	226.24	1,950.79	528.61
2021-12-30	222.91	1,955.43	536.53
2021-12-29	221.80	1,962.39	540.89
2021-12-28	224.85	2,001.82	547.01
2021-12-24	224.30	1,973.99	539.53
2021-12-23	223.74	1,950.79	533.46
2021-12-22	221.80	1,973.99	544.49
2021-12-21	220.41	1,987.91	551.63
2021-12-20	217.64	1,983.27	555.86
2021-12-17	223.74	1,980.95	542.78
2021-12-16	228.18	1,992.55	537.62
2021-12-15	227.07	2,008.78	544.74
2021-12-14	229.57	2,020.38	543.38
2021-12-13	234.84	2,008.78	529.79
2021-12-10	234.56	2,018.06	533.08
2021-12-09	238.17	1,994.87	519.47
2021-12-08	235.12	1,948.47	511.27
2021-12-07	234.84	1,955.43	513.85
2021-12-06	225.96	1,955.43	530.57
2021-12-03	231.79	1,962.39	521.60
2021-12-02	232.34	1,934.55	512.18
2021-12-01	230.68	1,918.31	510.35
2021-11-30	227.63	1,918.31	516.04
2021-11-29	234.84	2,020.38	533.25
2021-11-26	236.50	1,971.67	515.64
2021-11-25	245.66	2,018.06	512.76
2021-11-24	244.83	2,006.46	510.88
2021-11-23	244.27	2,015.74	514.56
2021-11-22	248.16	2,034.30	513.03
2021-11-19	249.27	2,057.50	517.72
2021-11-18	252.32	2,071.42	516.33
2021-11-17	257.59	2,127.10	522.81
2021-11-16	257.87	2,138.70	525.57
2021-11-15	254.54	2,073.74	513.12
2021-11-12	253.70	2,062.14	511.28
2021-11-11	252.87	2,103.90	524.56
2021-11-10	248.99	2,048.22	515.56
2021-11-09	246.21	2,166.54	554.66
2021-11-08	246.21	2,143.34	547.96
2021-11-05	247.88	2,161.90	550.20
2021-11-04	252.04	2,147.98	538.56
2021-11-03	248.99	2,180.46	553.45
2021-11-02	250.93	2,180.46	549.83
2021-11-01	250.93	2,178.14	549.17
2021-10-29	253.98	2,199.02	549.47
2021-10-28	255.65	2,171.18	538.61
2021-10-27	257.00	2,113.18	519.93
2021-10-26	262.44	2,092.30	504.87
2021-10-25	263.80	2,099.26	504.53
2021-10-22	263.53	2,045.90	490.30
2021-10-21	261.62	2,036.62	490.84
2021-10-20	264.34	2,108.54	506.17
2021-10-19	259.18	2,092.30	510.37
2021-10-18	254.56	2,034.30	501.96
2021-10-15	252.93	2,011.10	498.17
2021-10-12	247.77	2,038.94	515.05
2021-10-11	252.39	2,094.62	522.79
2021-10-08	246.14	2,103.90	536.71
2021-10-07	244.51	2,122.46	545.11
2021-10-06	234.45	2,092.30	555.49
2021-10-05	236.36	2,154.94	570.40
2021-10-04	235.81	2,152.62	570.80
2021-09-30	242.61	2,226.85	579.16
2021-09-29	243.96	2,224.53	575.81
2021-09-28	241.25	2,219.89	579.83
2021-09-27	237.17	2,231.49	591.49
2021-09-24	237.71	2,194.38	579.38
2021-09-23	242.06	2,224.53	579.57
2021-09-21	237.71	2,152.62	567.02
2021-09-20	236.36	2,180.46	577.99
2021-09-17	247.50	2,219.89	567.60
2021-09-16	244.51	2,134.06	548.48
2021-09-15	250.21	2,150.30	542.55
2021-09-14	255.37	2,096.94	518.20
2021-09-13	259.45	2,154.94	527.33
2021-09-10	264.61	2,143.34	515.27
2021-09-09	257.82	2,113.18	518.52
2021-09-08	265.43	2,092.30	499.93
2021-09-07	266.51	2,073.74	493.09
2021-09-06	263.53	2,064.46	495.41
2021-09-03	260.54	2,052.86	497.13
2021-09-02	262.71	2,004.14	480.12
2021-09-01	261.35	2,041.26	492.57
2021-08-31	258.91	2,069.10	504.36
2021-08-30	254.56	2,043.58	504.58
2021-08-27	252.66	2,050.54	509.81
2021-08-26	252.93	2,004.14	496.19
2021-08-25	256.73	1,932.23	469.68
2021-08-24	256.46	1,929.91	469.46
2021-08-23	248.85	1,909.03	475.89
2021-08-20	244.78	1,860.31	468.57
2021-08-19	251.03	1,918.31	474.97
2021-08-18	258.36	1,925.27	465.14
2021-08-17	256.73	1,895.11	459.27
2021-08-16	262.98	1,920.63	456.67
2021-08-13	265.43	1,911.35	450.41
2021-08-12	266.51	1,913.67	449.41
2021-08-11	268.69	1,936.87	452.46
2021-08-10	267.87	1,964.71	461.26
2021-08-09	263.53	1,946.15	462.86
2021-08-06	262.71	1,985.59	475.00
2021-08-05	262.98	1,985.59	474.57
2021-08-04	265.97	1,957.75	462.27
2021-08-03	262.44	1,992.55	477.35
2021-08-02	262.98	1,915.99	455.40
2021-07-30	260.27	1,855.67	442.84
2021-07-29	264.61	1,853.35	435.73
2021-07-28	253.74	1,841.75	448.91
2021-07-27	248.58	1,830.15	453.71
2021-07-26	262.71	1,885.83	447.50
2021-07-23	278.47	1,939.19	438.80
2021-07-22	283.63	1,955.43	435.78
2021-07-21	277.11	1,960.07	446.28
2021-07-20	277.11	1,936.87	440.13
2021-07-19	280.37	1,920.63	431.23
2021-07-16	288.52	1,939.19	424.86
2021-07-15	287.16	1,950.79	429.70
2021-07-14	284.45	1,969.35	438.27
2021-07-13	286.89	1,960.07	432.47
2021-07-12	281.73	1,943.83	435.41
2021-07-09	279.56	1,967.03	444.59
2021-07-08	276.84	1,946.15	442.98
2021-07-07	287.71	2,004.14	442.72
2021-07-06	287.98	2,006.46	442.93
2021-07-05	289.06	2,031.98	447.98
2021-07-02	290.42	2,015.74	441.91
2021-06-30	297.22	2,078.38	448.41
2021-06-29	299.66	2,071.42	443.32
2021-06-28	302.65	2,099.26	446.20
2021-06-25	302.38	2,117.82	451.18
2021-06-24	297.76	2,083.02	448.83
2021-06-23	296.94	2,103.90	455.22
2021-06-22	289.34	2,013.42	442.83
2021-06-21	292.05	2,034.30	444.39
2021-06-18	296.13	2,071.42	448.16
2021-06-17	292.33	2,034.30	444.01
2021-06-16	291.24	2,027.34	443.75
2021-06-15	293.96	2,031.98	441.17
2021-06-11	296.67	1,997.18	428.69
2021-06-10	295.04	2,031.98	439.69
2021-06-09	295.31	2,045.90	442.84
2021-06-08	295.59	1,946.15	417.25
2021-06-07	295.86	1,946.15	416.89
2021-06-04	297.22	1,967.03	420.38
2021-06-03	297.49	1,942.62	413.88
2021-06-02	301.83	1,965.65	414.05
2021-06-01	304.55	2,030.13	426.54
2021-05-31	299.39	2,066.97	442.57
2021-05-28	299.66	2,014.01	428.95
2021-05-27	299.12	2,039.34	436.02
2021-05-26	299.12	2,000.19	426.21
2021-05-25	296.40	1,981.77	425.17
2021-05-24	289.34	1,938.02	423.46
2021-05-21	289.06	1,940.32	424.42
2021-05-20	288.79	1,917.29	418.86
2021-05-18	290.97	1,951.83	424.81
2021-05-17	285.53	1,931.11	426.83
2021-05-14	283.09	1,866.63	413.36
2021-05-13	280.10	1,885.05	422.25
2021-05-12	285.80	1,829.78	400.20
2021-05-11	282.00	1,836.69	406.99
2021-05-10	290.42	1,788.33	383.66
2021-05-07	291.51	1,811.36	388.20
2021-05-06	290.97	1,792.94	384.17
2021-05-05	289.06	1,786.03	384.76
2021-05-04	290.97	1,788.33	382.99
2021-05-03	286.89	1,749.18	377.96
2021-04-30	291.24	1,815.96	389.72
2021-04-29	300.20	1,873.54	393.13
2021-04-28	295.04	1,852.81	394.33
2021-04-27	292.62	1,855.11	397.97
2021-04-26	293.43	1,827.48	389.92
2021-04-23	295.31	1,891.96	403.90
2021-04-22	290.46	1,898.87	411.92
2021-04-21	289.12	1,891.96	411.92
2021-04-20	295.31	1,914.99	409.72
2021-04-19	295.58	2,016.31	434.99
2021-04-16	293.70	1,970.26	425.85
2021-04-15	290.73	1,942.62	422.77
2021-04-14	293.16	1,979.47	428.92
2021-04-13	289.39	1,965.65	430.49
2021-04-12	285.62	1,933.41	427.31
2021-04-09	290.46	1,963.35	428.43
2021-04-08	294.23	2,014.01	436.23
2021-04-07	289.12	1,924.20	420.20
2021-04-01	292.62	1,970.26	427.29
2021-03-31	285.89	1,949.53	431.12
2021-03-30	288.04	1,965.65	432.33
2021-03-29	285.35	1,949.53	431.86
2021-03-26	284.54	1,995.59	444.96
2021-03-25	279.15	1,903.47	428.41
2021-03-24	278.62	1,827.48	409.09
2021-03-23	287.77	1,868.93	407.76
2021-03-22	291.81	1,910.38	413.10
2021-03-19	292.89	1,942.62	419.90
2021-03-18	299.35	2,027.83	432.82
2021-03-17	294.50	2,007.10	434.11
2021-03-16	293.96	1,926.50	414.39
2021-03-15	292.08	1,859.72	399.83
2021-03-12	290.46	1,857.42	401.30
2021-03-11	298.27	1,889.66	399.57
2021-03-10	292.35	1,788.33	381.29
2021-03-09	289.93	1,737.67	371.29
2021-03-08	286.96	1,719.25	370.13
2021-03-05	293.70	1,776.82	376.72
2021-03-04	296.12	1,728.46	361.59
2021-03-03	303.93	1,769.91	362.93
2021-03-02	293.70	1,799.84	382.57
2021-03-01	298.27	1,882.75	397.84
2021-02-26	293.43	1,852.81	396.36
2021-02-25	308.24	1,944.92	400.92
2021-02-24	302.31	1,947.23	408.86
2021-02-23	314.70	2,041.64	416.43
2021-02-22	310.93	2,080.79	430.70
2021-02-19	314.70	2,149.88	442.53
2021-02-18	314.43	2,069.28	423.44
2021-02-17	320.62	2,124.55	428.87
2021-02-16	316.05	2,179.81	447.97
2021-02-11	308.24	2,156.79	452.81
2021-02-10	307.43	2,193.63	462.95
2021-02-09	298.27	2,138.36	462.02
2021-02-08	297.20	2,090.00	451.37
2021-02-05	296.93	2,124.55	460.44
2021-02-04	293.70	2,057.76	448.08
2021-02-03	296.66	2,078.49	449.21
2021-02-02	296.12	2,057.76	444.73
2021-02-01	291.27	2,037.04	446.18
2021-01-29	283.19	2,030.13	455.89
2021-01-28	286.42	2,023.22	449.45
2021-01-27	296.66	2,046.25	441.08
2021-01-26	298.00	2,092.31	450.82
2021-01-25	307.70	2,094.61	438.29
2021-01-22	298.81	2,032.43	434.70
2021-01-21	304.74	2,115.33	447.35
2021-01-20	305.01	2,170.60	460.63
2021-01-19	301.24	2,110.73	450.98
2021-01-18	290.46	2,136.06	472.67
2021-01-15	287.50	2,101.52	468.13
2021-01-14	285.62	2,126.85	477.48
2021-01-13	282.39	2,179.81	496.21
2021-01-12	282.39	2,225.87	508.25
2021-01-11	278.62	2,223.57	513.70
2021-01-08	277.27	2,262.72	526.27
2021-01-07	272.96	2,271.93	535.97
2021-01-06	274.85	2,294.96	538.92
2021-01-05	273.50	2,262.72	532.59
2021-01-04	272.15	2,101.52	491.56
2020-12-31	268.92	2,055.46	484.26
2020-12-30	268.11	2,053.16	484.92
2020-12-29	260.03	1,958.74	471.82
2020-12-28	256.53	1,965.65	479.37
2020-12-24	258.15	1,963.35	476.11
2020-12-23	257.07	1,947.23	473.34
2020-12-22	254.11	1,901.17	465.13
2020-12-21	256.26	1,903.47	462.35
2020-12-18	258.15	1,889.66	455.54
2020-12-17	261.65	1,933.41	462.26
2020-12-16	259.23	1,912.68	460.28
2020-12-15	255.46	1,896.56	461.69
2020-12-14	257.88	1,855.11	446.30
2020-12-11	259.50	1,815.96	432.96
2020-12-10	258.15	1,829.78	438.82
2020-12-09	259.23	1,868.93	448.10
2020-12-08	256.26	1,836.69	443.61
2020-12-07	258.42	1,843.60	442.27
2020-12-04	263.27	1,887.35	447.08
2020-12-03	262.19	1,774.51	417.55
2020-12-02	259.23	1,714.64	405.15
2020-12-01	259.77	1,735.37	410.16
2020-11-30	257.61	1,705.43	404.86
2020-11-27	264.61	1,739.97	404.64
2020-11-26	262.73	1,756.09	411.70
2020-11-25	260.57	1,730.76	407.74
2020-11-24	260.03	1,799.84	427.68
2020-11-23	258.69	1,786.03	425.81
2020-11-20	257.88	1,797.54	430.22
2020-11-19	257.07	1,820.57	437.87
2020-11-18	259.23	1,813.66	432.72
2020-11-17	257.88	1,763.00	420.56
2020-11-16	257.34	1,811.36	434.88
2020-11-13	254.11	1,799.84	436.51
2020-11-12	254.65	1,795.24	434.40
2020-11-11	255.46	1,749.18	420.23
2020-11-10	255.46	1,765.30	424.76
2020-11-09	252.23	1,756.09	426.96
2020-11-06	248.46	1,753.79	432.00
2020-11-05	246.03	1,783.72	444.38
2020-11-04	236.61	1,668.58	425.41
2020-11-03	238.22	1,647.86	416.78
2020-11-02	231.22	1,643.25	426.31
2020-10-30	226.37	1,578.77	414.37
2020-10-29	232.84	1,684.70	436.21
2020-10-28	233.89	1,675.49	431.77
2020-10-27	234.67	1,670.89	429.14
2020-10-23	237.03	1,698.52	433.63
2020-10-22	235.20	1,726.15	444.80
2020-10-21	234.94	1,756.09	454.16
2020-10-20	232.31	1,700.82	441.91
2020-10-19	232.05	1,624.83	419.45
2020-10-16	230.48	1,608.71	417.04
2020-10-15	226.54	1,650.16	435.97
2020-10-14	233.36	1,670.89	431.22
2020-10-12	234.15	1,668.58	429.28
2020-10-09	227.59	1,624.83	426.52
2020-10-08	227.07	1,615.62	424.55
2020-10-07	228.64	1,611.01	420.63
2020-10-06	224.97	1,608.71	425.81
2020-10-05	221.56	1,553.44	414.20
2020-09-30	218.41	1,571.86	425.06
2020-09-29	215.79	1,528.11	415.57
2020-09-28	218.41	1,562.65	422.17
2020-09-25	215.53	1,553.44	424.03
2020-09-24	216.31	1,537.32	417.63
2020-09-23	221.56	1,544.23	411.33
2020-09-22	221.30	1,530.41	407.45
2020-09-21	224.18	1,511.99	397.25
2020-09-18	231.00	1,518.90	389.09
2020-09-17	229.43	1,571.86	407.51
2020-09-16	234.15	1,585.68	404.47
2020-09-15	234.67	1,622.53	414.69
2020-09-14	233.10	1,601.80	410.90
2020-09-11	231.26	1,611.01	416.51
2020-09-10	229.69	1,581.07	409.90
2020-09-09	231.00	1,560.35	401.61
2020-09-08	232.84	1,629.43	419.60
2020-09-07	233.62	1,620.22	415.62
2020-09-04	234.67	1,640.95	420.19
2020-09-03	237.30	1,652.46	419.56
2020-09-02	238.61	1,657.07	418.91
2020-09-01	239.39	1,666.28	420.42
2020-08-31	238.87	1,654.77	417.83
2020-08-28	242.54	1,705.43	427.07
2020-08-27	240.44	1,535.02	380.26
2020-08-26	242.54	1,578.77	390.09
2020-08-25	243.07	1,530.41	375.25
2020-08-24	243.33	1,541.93	378.24
2020-08-21	238.08	1,482.05	367.95
2020-08-20	233.62	1,477.45	372.82
2020-08-19	239.39	1,537.32	382.42
2020-08-18	241.23	1,567.26	388.60
2020-08-17	240.97	1,530.41	378.17
2020-08-14	238.61	1,530.41	381.51
2020-08-13	239.66	1,521.20	377.31
2020-08-12	239.39	1,523.50	378.35
2020-08-11	235.20	1,541.93	389.84
2020-08-10	229.17	1,507.38	388.32
2020-08-07	230.21	1,532.72	394.44
2020-08-06	235.72	1,562.65	395.25
2020-08-05	238.34	1,590.29	399.57
2020-08-04	235.98	1,564.95	395.55
2020-08-03	229.43	1,571.86	407.51
2020-07-31	231.26	1,574.17	405.39
2020-07-30	232.31	1,601.80	412.11
2020-07-29	234.67	1,611.01	411.25
2020-07-28	233.89	1,601.80	409.69
2020-07-27	232.57	1,511.99	384.70
2020-07-24	232.57	1,495.87	379.85
2020-07-23	239.66	1,555.74	387.48
2020-07-22	236.77	1,509.69	377.98
2020-07-21	244.64	1,537.32	375.08
2020-07-20	237.30	1,498.17	373.82
2020-07-17	238.34	1,523.50	379.84
2020-07-16	236.51	1,456.72	362.61
2020-07-15	243.33	1,502.78	366.84
2020-07-14	243.07	1,514.29	370.55
2020-07-13	247.26	1,511.99	364.20
2020-07-10	245.43	1,502.78	364.00
2020-07-09	252.51	1,502.78	354.68
2020-07-08	250.67	1,482.05	351.15
2020-07-07	249.36	1,392.24	327.13
2020-07-06	253.30	1,401.45	324.99
2020-07-03	239.92	1,339.28	323.42
2020-07-02	237.03	1,320.85	321.58
2020-06-30	226.54	1,263.28	317.49
2020-06-29	224.71	1,267.89	321.27
2020-06-26	227.85	1,281.71	321.44
2020-06-24	231.00	1,281.71	317.43
2020-06-23	232.57	1,290.92	318.23
2020-06-22	227.85	1,300.13	327.06
2020-06-19	228.64	1,302.43	326.74
2020-06-18	226.28	1,300.13	329.12
2020-06-17	226.54	1,295.52	327.36
2020-06-16	225.23	1,260.98	318.47
2020-06-15	217.36	1,242.56	323.04
2020-06-12	223.92	1,263.28	320.87
2020-06-11	226.02	1,277.10	322.40
2020-06-10	233.89	1,300.13	319.34
2020-06-09	233.62	1,318.55	325.19
2020-06-08	229.69	1,244.86	307.92
2020-06-05	229.69	1,265.59	314.20
2020-06-04	224.18	1,274.93	324.12
2020-06-03	223.66	1,254.35	318.45
2020-06-02	218.15	1,226.89	317.07
2020-06-01	214.48	1,226.89	321.94
2020-05-29	204.25	1,167.41	316.57
2020-05-28	206.22	1,178.85	317.63
2020-05-27	208.18	1,206.30	323.87
2020-05-26	210.15	1,233.76	330.04
2020-05-25	203.59	1,176.56	320.49
2020-05-22	203.59	1,149.11	311.44
2020-05-21	220.64	1,210.88	308.83
2020-05-20	223.26	1,226.89	310.47
2020-05-19	222.61	1,208.59	305.63
2020-05-18	217.36	1,199.44	309.45
2020-05-15	214.74	1,190.29	309.95
2020-05-14	214.74	1,206.30	315.04
2020-05-13	219.33	1,249.77	322.69
2020-05-12	220.64	1,217.74	310.97
2020-05-11	225.23	1,197.15	298.84
2020-05-08	219.99	1,162.84	294.65
2020-05-07	216.71	1,158.26	297.30
2020-05-06	219.33	1,183.43	301.91
2020-05-05	214.74	1,139.96	293.96
2020-05-04	211.46	1,103.35	286.36
2020-04-29	224.58	1,165.12	289.78
2020-04-28	224.58	1,213.17	304.58
2020-04-27	220.12	1,181.14	300.21
2020-04-24	214.24	1,155.97	299.69
2020-04-23	215.54	1,158.26	298.76
2020-04-22	214.89	1,139.96	293.78
2020-04-21	213.58	1,133.09	293.23
2020-04-20	221.42	1,181.14	298.58
2020-04-17	220.77	1,188.00	301.53
2020-04-16	216.85	1,174.27	302.17
2020-04-15	217.50	1,181.14	303.50
2020-04-14	222.73	1,206.30	304.77
2020-04-09	220.12	1,192.58	303.78
2020-04-08	216.20	1,171.99	302.28
2020-04-07	220.12	1,197.15	305.21
2020-04-06	212.93	1,174.27	307.21
2020-04-03	206.40	1,139.96	304.69
2020-04-02	207.05	1,133.09	301.59
2020-04-01	204.44	1,103.35	295.27
2020-03-31	211.62	1,133.09	295.70
2020-03-30	205.74	1,110.22	295.83
2020-03-27	210.32	1,078.19	279.67
2020-03-26	208.36	1,117.08	294.70
2020-03-25	210.97	1,133.09	296.53
2020-03-24	201.17	1,098.78	298.04
2020-03-23	187.45	1,048.45	299.53
2020-03-20	201.82	1,094.20	295.66
2020-03-19	187.45	1,075.90	309.08
2020-03-18	195.94	1,059.89	291.93
2020-03-17	208.36	1,080.48	282.83
2020-03-16	207.05	1,043.87	272.54
2020-03-13	218.16	1,121.66	283.98
2020-03-12	222.08	1,135.38	283.57
2020-03-11	234.49	1,171.99	280.28
2020-03-10	235.80	1,185.71	282.89
2020-03-09	232.53	1,190.29	288.02
2020-03-06	246.25	1,238.33	286.52
2020-03-05	253.43	1,254.35	283.20
2020-03-04	246.90	1,208.59	277.22
2020-03-03	247.55	1,201.73	274.54
2020-03-02	248.21	1,201.73	273.84
2020-02-28	245.59	1,178.85	270.04
2020-02-27	254.74	1,201.73	266.95
2020-02-26	252.13	1,199.44	269.02
2020-02-25	254.09	1,220.03	272.80
2020-02-24	253.43	1,215.45	272.19
2020-02-21	259.31	1,252.06	276.29
2020-02-20	262.58	1,256.63	274.16
2020-02-19	263.89	1,258.92	273.45
2020-02-18	261.93	1,263.50	276.73
2020-02-17	267.81	1,286.37	276.93
2020-02-14	265.85	1,263.50	272.70
2020-02-13	265.19	1,252.06	270.23
2020-02-12	266.50	1,281.80	277.02
2020-02-11	262.58	1,272.65	278.58
2020-02-10	258.01	1,286.37	287.25
2020-02-07	259.97	1,322.98	295.31
2020-02-06	261.93	1,329.84	295.06
2020-02-05	252.13	1,290.95	295.01
2020-02-04	250.82	1,297.81	298.44
2020-02-03	246.25	1,236.04	285.86
2020-01-31	246.25	1,217.74	280.58
2020-01-30	248.21	1,229.18	281.72
2020-01-29	256.70	1,320.69	298.29
2020-01-24	267.15	1,343.57	293.18
2020-01-23	265.85	1,350.43	296.46
2020-01-22	273.03	1,375.60	295.57
2020-01-21	267.81	1,336.70	290.61
2020-01-20	278.26	1,375.60	290.10
2020-01-17	281.53	1,371.02	285.56
2020-01-16	278.91	1,396.19	294.86
2020-01-15	278.26	1,382.46	291.92
2020-01-14	279.57	1,387.03	291.77
2020-01-13	280.87	1,391.61	291.63
2020-01-10	276.30	1,382.46	293.96
2020-01-09	276.30	1,391.61	296.39
2020-01-08	269.11	1,350.43	292.95
2020-01-07	271.73	1,343.57	288.34
2020-01-06	271.73	1,334.42	285.88
2020-01-03	274.34	1,355.01	288.69
2020-01-02	274.99	1,359.58	289.23
2019-12-31	271.73	1,341.28	287.73
2019-12-30	273.03	1,348.14	288.21
2019-12-27	271.07	1,357.29	292.72
2019-12-24	265.85	1,336.70	292.71
2019-12-23	267.15	1,361.87	298.16
2019-12-20	267.81	1,361.87	297.46
2019-12-19	265.85	1,348.14	295.83
2019-12-18	266.50	1,355.01	297.00
2019-12-17	265.85	1,332.13	291.46
2019-12-16	261.93	1,311.54	290.01
2019-12-13	263.89	1,334.42	294.19
2019-12-12	255.39	1,311.54	297.18
2019-12-11	250.17	1,300.10	299.84
2019-12-10	247.55	1,295.52	301.53
2019-12-09	248.86	1,313.83	305.27
2019-12-06	248.21	1,300.10	302.09
2019-12-05	245.59	1,297.81	304.47
2019-12-04	242.98	1,279.51	302.21
2019-12-03	246.90	1,290.95	300.96
2019-12-02	248.21	1,286.37	298.15
2019-11-29	246.25	1,270.36	295.77
2019-11-28	253.43	1,304.68	297.44
2019-11-27	254.74	1,302.39	295.33
2019-11-26	254.09	1,297.81	294.76
2019-11-25	254.74	1,256.63	282.43
2019-11-22	249.51	1,245.19	284.87
2019-11-21	247.55	1,233.76	283.75
2019-11-20	253.43	1,252.06	282.55
2019-11-19	256.05	1,272.65	285.52
2019-11-18	250.17	1,233.76	280.89
2019-11-15	246.25	1,252.06	290.49
2019-11-14	246.90	1,240.62	286.46
2019-11-13	248.86	1,268.07	292.15
2019-11-12	255.39	1,277.22	287.52
2019-11-11	254.09	1,263.50	285.07
2019-11-08	263.23	1,279.51	279.79
2019-11-07	265.85	1,313.83	286.45
2019-11-06	263.89	1,295.52	283.50
2019-11-05	263.89	1,382.46	307.40
2019-11-04	262.58	1,375.60	306.97
2019-11-01	256.70	1,355.01	307.91
2019-10-31	253.43	1,334.42	305.85
2019-10-30	250.43	1,318.40	304.76
2019-10-29	252.33	1,338.99	308.42
2019-10-28	252.97	1,361.87	314.16
2019-10-25	251.06	1,341.28	310.55
2019-10-24	251.06	1,318.40	304.03
2019-10-23	249.16	1,295.52	299.68
2019-10-22	251.70	1,316.11	302.65
2019-10-21	250.43	1,327.55	307.37
2019-10-18	251.06	1,322.98	305.33
2019-10-17	252.97	1,368.73	316.11
2019-10-16	249.79	1,343.57	312.69
2019-10-15	247.89	1,343.57	314.95
2019-10-14	248.52	1,332.13	310.91
2019-10-11	246.62	1,322.98	310.53
2019-10-10	237.73	1,320.69	320.66
2019-10-09	237.73	1,288.66	311.17
2019-10-08	240.27	1,300.10	311.47
2019-10-04	239.00	1,272.65	304.91
2019-10-03	242.81	1,286.37	304.41
2019-10-02	241.54	1,258.92	297.88
2019-09-30	242.18	1,242.91	292.46
2019-09-27	240.91	1,236.04	291.91
2019-09-26	241.54	1,220.03	286.49
2019-09-25	240.91	1,222.32	287.88
2019-09-24	245.35	1,238.33	287.53
2019-09-23	244.08	1,249.77	292.28
2019-09-20	247.26	1,270.36	294.63
2019-09-19	247.26	1,263.50	292.65
2019-09-18	251.06	1,274.93	291.65
2019-09-17	251.06	1,272.65	291.00
2019-09-16	254.87	1,279.51	288.73
2019-09-13	258.05	1,311.54	294.23
2019-09-12	254.87	1,302.39	295.18
2019-09-11	254.87	1,272.65	286.80
2019-09-10	249.79	1,281.80	295.03
2019-09-09	249.79	1,297.81	299.61
2019-09-06	248.52	1,297.81	301.07
2019-09-05	247.89	1,300.10	302.45
2019-09-04	246.62	1,300.10	303.93
2019-09-03	233.92	1,300.10	319.29
2019-09-02	235.19	1,329.84	326.57
2019-08-30	236.46	1,322.98	322.92
2019-08-29	235.83	1,341.28	329.17
2019-08-28	234.56	1,430.50	357.47
2019-08-27	235.19	1,414.49	351.83
2019-08-26	235.83	1,373.31	338.71
2019-08-23	241.54	1,398.47	338.74
2019-08-22	240.27	1,384.75	336.34
2019-08-21	242.81	1,375.60	330.44
2019-08-20	242.81	1,352.72	323.77
2019-08-19	242.18	1,329.84	317.87
2019-08-16	236.46	1,313.83	320.20
2019-08-15	232.65	1,261.21	309.20
2019-08-14	229.48	1,252.06	310.36
2019-08-13	230.11	1,270.36	315.12
2019-08-12	236.46	1,295.52	314.76
2019-08-09	238.37	1,316.11	318.51
2019-08-08	240.91	1,304.68	312.04
2019-08-07	239.64	1,295.52	310.89
2019-08-06	239.64	1,254.35	298.76
2019-08-05	240.91	1,279.51	304.66
2019-08-02	250.43	1,318.40	304.76
2019-08-01	259.32	1,359.58	306.21
2019-07-31	261.86	1,355.01	302.09
2019-07-30	266.30	1,368.73	300.96
2019-07-29	265.67	1,366.44	301.03
2019-07-26	268.84	1,373.31	299.44
2019-07-25	272.01	1,396.19	302.19
2019-07-24	270.74	1,352.72	291.84
2019-07-23	270.11	1,352.72	292.51
2019-07-22	268.20	1,338.99	290.81
2019-07-19	273.92	1,352.72	288.51
2019-07-18	270.11	1,334.42	287.57
2019-07-17	272.01	1,322.98	282.51
2019-07-16	272.01	1,338.99	286.81
2019-07-15	271.38	1,352.72	291.17
2019-07-12	270.74	1,334.42	286.90
2019-07-11	269.47	1,355.01	293.80
2019-07-10	266.94	1,332.13	290.29
2019-07-09	265.67	1,306.96	284.77
2019-07-08	268.20	1,318.40	285.22
2019-07-05	274.55	1,355.01	288.46
2019-07-04	275.19	1,352.72	287.20
2019-07-03	275.19	1,338.99	283.54
2019-07-02	275.82	1,304.68	273.76
2019-06-28	269.47	1,284.09	274.61
2019-06-27	270.74	1,295.52	276.41
2019-06-26	265.03	1,286.37	279.80
2019-06-25	264.40	1,279.51	278.57
2019-06-24	268.20	1,270.36	272.17
2019-06-21	268.20	1,290.95	277.77
2019-06-20	269.47	1,300.10	278.94
2019-06-19	263.76	1,300.10	284.90
2019-06-18	254.87	1,265.78	284.87
2019-06-17	252.33	1,265.78	287.64
2019-06-14	250.43	1,284.09	294.97
2019-06-13	252.97	1,277.22	290.18
2019-06-12	252.97	1,281.80	291.48
2019-06-11	258.68	1,306.96	292.26
2019-06-10	256.14	1,263.22	282.77
2019-06-06	247.89	1,215.51	278.14
2019-06-05	247.89	1,208.69	276.18
2019-06-04	245.35	1,199.60	276.31
2019-06-03	246.62	1,204.15	276.25
2019-05-31	247.26	1,201.88	274.90
2019-05-30	249.79	1,188.24	268.29
2019-05-29	251.06	1,210.96	273.43
2019-05-28	252.33	1,210.96	272.08
2019-05-27	251.06	1,222.33	276.66
2019-05-24	252.33	1,220.05	274.66
2019-05-23	251.06	1,226.87	277.96
2019-05-22	254.87	1,220.05	271.98
2019-05-21	255.51	1,215.51	270.04
2019-05-20	256.14	1,238.23	275.76
2019-05-17	258.05	1,270.04	282.64
2019-05-16	261.22	1,306.39	289.34
2019-05-15	260.59	1,231.41	269.24
2019-05-14	259.32	1,226.87	269.28
2019-05-10	264.40	1,247.32	269.74
2019-05-09	261.86	1,208.69	261.66
2019-05-08	270.11	1,240.50	262.19
2019-05-07	274.55	1,247.32	259.71
2019-05-06	273.28	1,245.05	260.33
2019-05-03	284.08	1,299.57	264.40
2019-05-02	282.17	1,292.76	264.43
2019-04-30	279.00	1,217.78	247.70
2019-04-29	282.17	1,226.87	247.19
2019-04-26	277.73	1,190.52	241.65
2019-04-25	277.73	1,190.52	241.65
2019-04-24	280.25	1,204.15	242.97
2019-04-23	282.15	1,195.06	238.89
2019-04-18	282.15	1,188.24	237.11
2019-04-17	284.68	1,185.97	234.30
2019-04-16	284.68	1,195.06	236.66
2019-04-15	280.25	1,190.52	239.38
2019-04-12	281.52	1,213.24	244.21
2019-04-11	280.89	1,204.15	242.40
2019-04-10	284.68	1,240.50	248.48
2019-04-09	285.31	1,272.31	256.16
2019-04-08	284.04	1,226.87	245.50
2019-04-04	282.78	1,231.41	247.83
2019-04-03	282.15	1,208.69	242.46
2019-04-02	278.36	1,199.60	243.48
2019-04-01	277.73	1,226.87	251.28
2019-03-29	271.41	1,226.87	257.25
2019-03-28	266.99	1,170.07	246.08
2019-03-27	267.62	1,104.18	227.56
2019-03-26	264.46	1,104.18	230.40
2019-03-25	264.46	1,090.55	226.66
2019-03-22	271.41	1,111.00	226.05
2019-03-21	271.41	1,106.45	224.83
2019-03-20	274.57	1,113.27	223.91
2019-03-19	276.46	1,095.09	217.45
2019-03-18	275.20	1,097.36	219.13
2019-03-15	271.41	1,031.47	204.64
2019-03-14	268.88	1,024.66	204.88
2019-03-13	267.62	1,013.30	202.84
2019-03-12	270.15	1,022.39	203.23
2019-03-11	263.83	1,033.75	211.61
2019-03-08	260.04	1,022.39	211.74
2019-03-07	266.36	1,051.92	214.43
2019-03-06	270.15	1,065.55	214.89
2019-03-05	269.52	1,017.84	202.52
2019-03-04	268.88	1,036.02	207.96
2019-03-01	267.62	1,036.02	209.02
2019-02-28	265.09	1,001.94	201.82
2019-02-27	266.99	1,033.75	208.93
2019-02-26	266.99	1,036.02	209.55
2019-02-25	269.52	1,049.65	211.12
2019-02-22	267.62	1,061.01	215.82
2019-02-21	265.09	1,040.56	212.40
2019-02-20	263.20	1,083.73	225.92
2019-02-19	260.04	1,045.11	218.05
2019-02-18	261.30	1,067.83	223.23
2019-02-15	254.99	1,045.11	222.58
2019-02-14	261.94	1,051.92	218.27
2019-02-13	262.57	1,036.02	213.33
2019-02-12	258.78	1,004.21	207.77
2019-02-11	258.15	997.39	206.41
2019-02-08	255.62	976.95	202.84
2019-02-04	255.62	1,004.21	210.50
2019-02-01	254.99	983.76	205.30
2019-01-31	255.62	1,001.94	209.86
2019-01-30	251.20	1,033.75	222.82
2019-01-29	249.93	1,008.75	216.85
2019-01-28	250.57	1,038.29	224.70
2019-01-25	251.20	1,047.38	226.70
2019-01-24	244.88	1,045.11	232.03
2019-01-23	243.62	1,042.83	232.59
2019-01-22	242.99	1,042.83	233.20
2019-01-21	245.51	1,054.19	234.05
2019-01-18	244.25	1,056.47	235.94
2019-01-17	241.09	1,045.11	235.72
2019-01-16	242.35	1,058.74	238.46
2019-01-15	241.09	1,054.19	238.38
2019-01-14	234.14	1,024.66	236.58
2019-01-11	238.56	1,026.93	232.85
2019-01-10	237.93	1,024.66	232.80
2019-01-09	236.67	999.67	226.63
2019-01-08	228.46	954.22	220.96
2019-01-07	229.09	942.86	216.89
2019-01-04	225.93	965.58	226.93
2019-01-03	218.98	958.77	231.92
2019-01-02	218.98	983.76	239.75
2018-12-31	229.09	1,008.75	236.91
2018-12-28	224.04	983.76	234.46
2018-12-27	223.41	965.58	229.49
2018-12-24	226.56	981.49	231.17
2018-12-21	227.83	967.86	225.74
2018-12-20	226.56	976.95	229.78
2018-12-19	229.09	992.85	232.08
2018-12-18	228.46	992.85	232.72
2018-12-17	232.88	1,006.48	232.40
2018-12-14	232.25	1,013.30	235.08
2018-12-13	238.56	1,033.75	234.87
2018-12-12	234.78	988.31	225.09
2018-12-11	227.83	990.58	232.67
2018-12-10	228.46	967.86	225.11
2018-12-07	230.99	983.76	227.44
2018-12-06	232.88	990.58	227.62
2018-12-05	241.09	1,026.93	230.39
2018-12-04	246.78	1,031.47	226.28
2018-12-03	246.14	1,033.75	227.54
2018-11-30	237.30	999.67	226.02
2018-11-29	236.67	1,004.21	227.98
2018-11-28	238.56	999.67	224.80
2018-11-27	234.14	988.31	225.70
2018-11-26	235.41	1,013.30	231.92
2018-11-23	230.35	999.67	232.88
2018-11-22	230.99	1,008.75	234.99
2018-11-21	230.35	1,013.30	237.00
2018-11-20	229.09	995.12	232.77
2018-11-19	234.14	1,011.03	232.50
2018-11-16	232.25	1,036.02	241.92
2018-11-15	232.25	1,024.66	238.50
2018-11-14	226.56	1,017.84	242.30
2018-11-13	228.46	1,024.66	242.40
2018-11-12	225.93	992.85	235.30
2018-11-09	225.30	1,013.30	242.24
2018-11-08	233.51	1,038.29	241.30
2018-11-07	232.25	1,058.74	248.76
2018-11-06	231.62	1,054.19	248.05
2018-11-05	229.09	1,033.75	244.51
2018-11-02	236.04	1,036.02	238.06
2018-11-01	222.14	981.49	235.72
2018-10-31	216.46	949.68	231.70
2018-10-30	213.43	906.51	221.13
2018-10-29	215.87	936.05	227.99
2018-10-26	214.04	945.14	232.81
2018-10-25	218.32	986.03	241.17
2018-10-24	221.38	979.22	235.80
2018-10-23	222.00	986.03	237.28
2018-10-22	231.79	1,029.20	240.34
2018-10-19	224.44	951.95	224.23
2018-10-18	222.61	945.14	223.97
2018-10-16	223.22	938.32	221.24
2018-10-15	222.61	920.14	216.22
2018-10-12	226.89	945.14	219.72
2018-10-11	220.16	931.50	222.19
2018-10-10	232.40	933.78	211.00
2018-10-09	231.79	958.77	219.11
2018-10-08	232.40	956.50	217.84
2018-10-05	236.69	997.39	225.94
2018-10-04	237.30	1,020.11	232.08
2018-10-03	242.20	1,038.29	232.64
2018-10-02	242.81	1,058.74	238.01
2018-09-28	250.77	1,083.73	237.47
2018-09-27	250.15	1,056.47	230.27
2018-09-26	251.38	1,049.65	227.18
2018-09-24	247.09	1,024.66	224.02
2018-09-21	253.22	1,074.64	232.56
2018-09-20	247.09	1,013.30	220.75
2018-09-19	245.87	990.58	215.31
2018-09-18	242.20	920.14	198.12
2018-09-17	240.36	917.87	199.06
2018-09-14	244.65	938.32	201.27
2018-09-13	241.58	904.24	193.99
2018-09-12	234.24	874.70	191.62
2018-09-11	234.24	888.34	195.70
2018-09-10	237.30	922.42	203.12
2018-09-07	240.36	956.50	210.41
2018-09-06	241.58	917.87	197.99
2018-09-05	243.42	926.96	199.04
2018-09-04	253.22	949.68	197.18
2018-09-03	249.54	936.05	196.40
2018-08-31	250.77	929.23	193.42
2018-08-30	254.44	958.77	198.72
2018-08-29	257.50	967.86	198.70
2018-08-28	256.89	963.31	197.94
2018-08-27	255.66	972.40	201.52
2018-08-24	247.71	942.86	199.93
2018-08-23	248.32	931.50	196.14
2018-08-22	250.77	911.06	188.24
2018-08-21	248.93	940.59	198.22
2018-08-20	247.09	913.33	191.95
2018-08-17	242.20	881.52	186.83
2018-08-16	241.58	892.88	190.67
2018-08-15	242.81	876.98	184.99
2018-08-14	248.93	913.33	190.41
2018-08-13	250.77	936.05	195.37
2018-08-10	255.05	963.31	199.48
2018-08-09	258.72	990.58	204.01
2018-08-08	255.66	942.86	193.22
2018-08-07	254.44	947.41	195.51
2018-08-06	249.54	915.60	190.55
2018-08-03	247.09	936.05	198.49
2018-08-02	247.71	963.31	205.81
2018-08-01	255.05	988.31	206.52
2018-07-31	258.72	1,004.21	207.82
2018-07-30	259.95	1,008.75	208.03
2018-07-27	260.56	1,033.75	214.44
2018-07-26	260.56	1,024.66	211.92
2018-07-25	263.62	1,058.74	218.67
2018-07-24	259.95	1,056.47	221.29
2018-07-23	255.05	1,015.57	214.20
2018-07-20	254.44	1,049.65	224.36
2018-07-19	251.38	1,049.65	227.18
2018-07-18	252.60	1,092.82	238.29
2018-07-17	254.44	1,072.37	230.77
2018-07-16	258.11	1,115.54	239.43
2018-07-13	258.11	1,113.27	238.79
2018-07-12	257.50	1,054.19	222.85
2018-07-11	255.05	1,022.39	216.12
2018-07-10	259.95	1,067.83	224.44
2018-07-09	260.56	1,115.54	237.12
2018-07-06	253.83	1,092.82	237.12
2018-07-05	252.60	1,067.83	231.20
2018-07-04	251.99	1,054.19	227.90
2018-07-03	256.28	1,088.27	233.53
2018-06-29	260.56	1,108.72	235.23
2018-06-28	255.05	1,074.64	230.84
2018-06-27	253.22	1,086.00	235.77
2018-06-26	259.95	1,149.62	247.17
2018-06-25	261.17	1,156.44	247.88
2018-06-22	265.46	1,172.34	248.15
2018-06-21	264.23	1,158.71	245.58
2018-06-20	270.36	1,163.25	241.09
2018-06-19	267.30	1,117.81	231.56
2018-06-15	276.48	1,149.62	231.92
2018-06-14	278.93	1,167.80	234.58
2018-06-13	281.99	1,231.41	248.55
2018-06-12	286.88	1,254.13	250.01
2018-06-11	286.27	1,206.42	238.21
2018-06-08	283.82	1,204.15	239.78
2018-06-07	291.17	1,235.96	241.53
2018-06-06	288.11	1,208.69	237.20
2018-06-05	285.66	1,199.60	236.98
2018-06-04	284.44	1,183.70	233.92
2018-06-01	278.93	1,167.80	234.58
2018-05-31	278.93	1,195.06	241.77
2018-05-30	272.19	1,131.44	230.86
2018-05-29	278.31	1,124.63	223.71
2018-05-28	281.99	1,120.08	219.40
2018-05-25	280.15	1,092.82	213.78
2018-05-24	280.76	1,099.64	215.06
2018-05-23	279.54	1,117.81	220.87
2018-05-21	286.88	1,124.63	216.54
2018-05-18	283.82	1,126.90	219.65
2018-05-17	282.60	1,147.35	226.02
2018-05-16	283.82	1,138.26	222.61
2018-05-15	285.05	1,129.17	219.23
2018-05-14	288.72	1,160.98	224.39
2018-05-11	283.21	1,151.89	226.68
2018-05-10	279.54	1,145.08	228.05
2018-05-09	276.48	1,147.35	231.32
2018-05-08	275.25	1,126.90	226.95
2018-05-07	269.74	1,077.01	218.33
2018-05-04	268.52	1,045.38	210.81
2018-05-03	272.80	1,077.01	215.72
2018-05-02	277.70	1,077.01	211.62
2018-04-30	280.15	1,052.16	203.08
2018-04-27	272.19	1,095.08	221.09
2018-04-26	269.62	1,176.41	245.33
2018-04-25	273.27	1,189.96	245.58
2018-04-24	276.93	1,183.18	240.43
2018-04-23	272.06	1,128.97	230.32
2018-04-20	273.88	1,178.67	242.00
2018-04-19	278.76	1,162.85	233.42
2018-04-18	273.27	1,119.93	226.82
2018-04-17	269.62	1,119.93	230.05
2018-04-16	272.67	1,151.56	235.84
2018-04-13	279.36	1,133.48	225.14
2018-04-12	279.97	1,144.78	227.60
2018-04-11	280.58	1,151.56	228.85
2018-04-10	278.15	1,167.37	235.15
2018-04-09	272.67	1,140.26	232.81
2018-04-06	266.58	1,086.04	223.55
2018-04-04	262.31	1,099.60	231.09
2018-04-03	272.06	1,160.59	238.82
2018-03-29	270.23	1,115.41	228.29
2018-03-28	269.62	1,036.34	207.43
2018-03-27	278.76	1,002.45	191.07
2018-03-26	276.32	982.12	187.55
2018-03-23	272.06	973.09	188.42
2018-03-22	282.41	982.12	182.98
2018-03-21	286.06	1,006.97	186.73
2018-03-20	288.50	1,029.56	190.75
2018-03-19	287.89	1,020.53	188.88
2018-03-16	287.28	1,031.82	192.25
2018-03-15	287.89	1,029.56	191.21
2018-03-14	287.28	1,074.75	203.33
2018-03-13	288.50	1,070.23	201.22
2018-03-12	287.89	1,090.56	206.93
2018-03-09	281.19	1,086.04	211.14
2018-03-08	277.54	1,056.67	206.37
2018-03-07	271.45	1,034.08	205.31
2018-03-06	275.10	1,065.71	210.77
2018-03-05	267.79	1,018.27	204.05
2018-03-02	276.32	1,045.38	204.36
2018-03-01	281.19	1,061.19	204.62
2018-02-28	278.76	1,067.97	208.37
2018-02-27	284.24	1,072.49	205.15
2018-02-26	287.28	1,097.34	209.17
2018-02-23	283.63	1,077.01	206.81
2018-02-22	279.97	1,097.34	215.11
2018-02-21	285.45	1,034.08	194.22
2018-02-20	278.15	1,022.79	196.92
2018-02-15	280.58	1,038.60	199.17
2018-02-14	273.88	1,029.56	202.12
2018-02-13	266.58	1,011.49	203.21
2018-02-12	261.10	975.34	197.80
2018-02-09	261.10	966.31	195.30
2018-02-08	272.67	984.38	190.98
2018-02-07	270.84	970.83	188.76
2018-02-06	275.71	977.60	186.82
2018-02-05	294.59	1,004.71	179.97
2018-02-02	299.46	1,013.75	178.81
2018-02-01	300.07	1,027.30	181.78
2018-01-31	303.11	1,054.41	186.38
2018-01-30	300.07	1,027.30	181.78
2018-01-29	303.72	1,040.86	182.59
2018-01-26	306.16	1,072.49	188.68
2018-01-25	300.68	1,063.45	190.37
2018-01-24	303.72	1,113.15	200.49
2018-01-23	303.11	1,113.15	200.95
2018-01-22	295.81	1,115.41	207.07
2018-01-19	294.59	1,090.56	201.72
2018-01-18	293.37	1,077.01	199.21
2018-01-17	290.93	1,070.23	199.34
2018-01-16	290.33	1,009.23	184.18
2018-01-15	284.24	966.31	177.51
2018-01-12	283.63	1,002.45	187.38
2018-01-11	280.58	993.42	187.30
2018-01-10	280.58	993.42	187.30
2018-01-09	279.97	957.27	178.25
2018-01-08	278.15	957.27	179.59
2018-01-05	276.93	912.09	168.51
2018-01-04	276.32	914.35	169.54
2018-01-03	273.88	957.27	182.78
2018-01-02	273.27	939.20	178.40
2017-12-29	265.97	950.49	187.05
2017-12-28	265.97	945.98	185.81
2017-12-27	262.92	966.31	193.81
2017-12-22	261.71	961.79	193.55
2017-12-21	259.88	905.31	179.35
2017-12-20	258.66	923.38	185.34
2017-12-19	258.05	878.20	173.20
2017-12-18	256.22	875.94	173.97
2017-12-15	253.79	871.42	174.58
2017-12-14	256.83	866.91	170.97
2017-12-13	258.66	869.17	170.22
2017-12-12	253.18	846.57	168.01
2017-12-11	255.01	848.83	167.27
2017-12-08	251.35	819.47	161.69
2017-12-07	247.09	788.29	155.92
2017-12-06	245.87	790.10	157.35
2017-12-05	253.79	808.17	156.70
2017-12-04	257.44	810.43	154.71
2017-12-01	256.83	802.75	152.99
2017-11-30	258.66	796.42	149.94
2017-11-29	263.53	826.24	154.79
2017-11-28	263.53	823.98	154.17
2017-11-27	264.14	803.65	148.16
2017-11-24	265.97	846.57	158.65
2017-11-23	264.14	848.83	160.57
2017-11-22	268.40	853.35	158.78
2017-11-21	264.75	866.91	165.09
2017-11-20	257.44	830.76	160.39
2017-11-17	257.44	826.24	159.13
2017-11-16	255.62	839.80	164.27
2017-11-15	254.40	828.50	161.99
2017-11-14	258.05	851.09	165.63
2017-11-13	258.05	851.09	165.63
2017-11-10	257.44	835.28	161.66
2017-11-09	256.83	860.13	169.07
2017-11-08	255.01	884.98	177.45
2017-11-07	255.62	880.46	175.71
2017-11-06	250.74	873.68	177.60
2017-11-03	250.74	862.39	174.38
2017-11-02	248.92	855.61	173.88
2017-11-01	250.14	873.68	178.09
2017-10-31	246.48	875.94	181.67
2017-10-30	247.33	887.24	184.23
2017-10-27	247.93	860.13	175.96
2017-10-26	245.56	882.72	184.39
2017-10-25	246.74	857.87	176.25
2017-10-24	245.56	842.06	172.62
2017-10-23	246.74	866.91	178.85
2017-10-20	249.11	875.94	179.55
2017-10-19	245.56	842.06	172.62
2017-10-18	251.48	869.17	175.74
2017-10-17	251.48	873.68	177.02
2017-10-16	250.89	887.24	181.35
2017-10-13	248.52	880.46	181.32
2017-10-12	248.52	889.50	183.91
2017-10-11	246.74	903.05	189.28
2017-10-10	248.52	918.87	192.34
2017-10-09	246.74	909.83	191.23
2017-10-06	247.93	894.02	185.70
2017-10-04	246.74	864.65	178.20
2017-10-03	244.37	871.42	182.09
2017-09-29	236.67	887.24	193.24
2017-09-28	235.48	844.32	181.48
2017-09-27	239.04	855.61	181.86
2017-09-26	237.85	819.47	172.15
2017-09-25	237.26	802.75	167.67
2017-09-22	240.81	828.50	172.44
2017-09-21	243.78	839.80	173.37
2017-09-20	243.78	848.83	176.00
2017-09-19	243.19	844.32	175.16
2017-09-18	243.78	844.32	174.69
2017-09-15	240.22	835.28	174.90
2017-09-14	240.22	810.43	167.60
2017-09-13	240.81	790.10	161.17
2017-09-12	242.00	779.25	157.09
2017-09-11	242.00	784.67	158.68
2017-09-08	238.44	780.16	160.06
2017-09-07	236.67	762.08	156.07
2017-09-06	237.26	752.14	152.67
2017-09-05	239.04	769.31	156.41
2017-09-04	239.04	776.54	158.54
2017-09-01	240.81	780.16	158.25
2017-08-31	240.81	725.94	142.34
2017-08-30	242.00	683.47	129.08
2017-08-29	237.85	669.01	127.62
2017-08-28	239.63	668.10	126.16
2017-08-25	238.44	671.72	128.02
2017-08-24	234.29	686.18	135.17
2017-08-22	233.70	665.39	129.36
2017-08-21	230.74	665.39	131.42
2017-08-18	228.96	649.13	127.73
2017-08-17	232.52	658.16	128.01
2017-08-16	233.11	672.62	131.94
2017-08-15	230.15	609.37	114.86
2017-08-14	230.74	615.69	116.39
2017-08-11	227.77	604.85	115.04
2017-08-10	233.70	610.27	112.85
2017-08-09	237.26	600.33	107.65
2017-08-08	238.44	584.97	102.39
2017-08-07	236.07	596.72	107.31
2017-08-04	234.89	594.00	107.24
2017-08-03	234.89	586.77	105.08
2017-08-02	234.89	589.49	105.89
2017-08-01	234.29	584.97	104.90
2017-07-31	230.74	587.68	107.92
2017-07-28	227.77	598.52	113.11
2017-07-27	229.55	604.85	113.88
2017-07-26	227.18	607.56	116.26
2017-07-25	226.00	610.27	117.88
2017-07-24	226.59	631.96	124.12
2017-07-21	224.81	636.48	126.74
2017-07-20	224.22	641.90	128.83
2017-07-19	223.63	633.76	126.73
2017-07-18	221.85	599.43	117.32
2017-07-17	221.85	587.68	113.67
2017-07-14	220.66	579.55	111.92
2017-07-13	220.07	560.57	106.38
2017-07-12	216.51	555.15	106.99
2017-07-11	214.73	574.12	114.19
2017-07-10	209.99	565.99	114.84
2017-07-07	208.21	572.32	118.13
2017-07-06	209.99	578.64	118.92
2017-07-05	209.40	576.83	118.76
2017-07-04	208.21	565.09	115.79
2017-07-03	211.18	579.55	118.38
2017-06-30	211.18	591.29	122.15
2017-06-29	212.36	594.91	122.47
2017-06-28	210.59	579.55	118.79
2017-06-27	211.18	579.55	118.38
2017-06-26	211.77	587.68	120.57
2017-06-23	210.59	597.62	124.61
2017-06-22	209.99	601.23	126.21
2017-06-21	208.81	590.39	123.57
2017-06-20	210.59	597.62	124.61
2017-06-19	211.77	597.62	123.76
2017-06-16	208.21	591.29	124.29
2017-06-15	207.62	587.68	123.55
2017-06-14	211.18	601.23	125.35
2017-06-13	211.18	605.75	126.80
2017-06-12	209.99	608.46	128.54
2017-06-09	212.96	615.69	128.69
2017-06-08	212.96	619.31	129.84
2017-06-07	211.77	606.66	126.66
2017-06-06	211.77	609.37	127.53
2017-06-05	210.59	615.60	130.40
2017-06-02	211.18	611.11	128.52
2017-06-01	208.21	612.01	131.01
2017-05-31	208.21	607.52	129.55
2017-05-29	208.21	611.11	130.72
2017-05-26	207.03	607.52	130.44
2017-05-25	206.44	603.93	129.71
2017-05-24	204.07	612.91	134.46
2017-05-23	204.66	596.75	128.70
2017-05-22	204.07	596.75	129.14
2017-05-19	201.69	589.56	128.56
2017-05-18	201.10	585.07	127.52
2017-05-17	203.47	589.56	127.22
2017-05-16	203.47	575.20	122.49
2017-05-15	203.47	576.99	123.08
2017-05-12	200.51	563.52	120.80
2017-05-11	199.92	572.50	124.23
2017-05-10	198.14	559.93	121.35
2017-05-09	196.95	549.16	118.61
2017-05-08	193.40	546.47	120.34
2017-05-05	192.21	542.87	120.00
2017-05-04	195.18	561.73	124.18
2017-05-02	193.99	562.63	125.39
2017-04-28	193.99	576.10	129.97
2017-04-27	194.58	576.10	129.51
2017-04-26	192.80	570.71	129.06
2017-04-25	191.63	572.50	130.60
2017-04-24	188.09	577.89	135.30
2017-04-21	186.32	570.71	134.25
2017-04-20	186.91	567.12	132.52
2017-04-19	184.56	562.63	132.86
2017-04-18	184.56	560.83	132.23
2017-04-13	189.27	576.10	133.73
2017-04-12	189.86	571.61	131.70
2017-04-11	187.50	574.30	134.54
2017-04-10	189.27	582.38	135.90
2017-04-07	189.27	585.07	136.83
2017-04-06	189.27	601.24	142.42
2017-04-05	190.45	594.05	138.96
2017-04-03	188.68	606.62	144.78
2017-03-31	188.09	622.78	150.89
2017-03-30	189.86	615.60	146.88
2017-03-29	190.45	582.38	134.94
2017-03-28	190.45	590.46	137.72
2017-03-27	188.68	578.79	135.14
2017-03-24	191.04	585.07	135.39
2017-03-23	189.86	584.18	136.04
2017-03-22	189.86	585.97	136.66
2017-03-21	192.80	600.34	139.18
2017-03-20	191.63	595.85	138.61
2017-03-17	189.86	607.52	144.09
2017-03-16	189.27	606.62	144.28
2017-03-15	183.97	588.67	142.52
2017-03-14	183.97	595.85	145.05
2017-03-13	183.97	592.26	143.78
2017-03-10	181.02	578.79	141.54
2017-03-09	180.43	581.48	143.01
2017-03-08	182.79	599.44	147.34
2017-03-07	182.20	590.46	144.67
2017-03-06	181.02	586.87	144.42
2017-03-03	181.02	571.61	138.99
2017-03-02	182.20	582.38	141.81
2017-03-01	183.38	591.36	143.97
2017-02-28	183.38	586.87	142.39
2017-02-27	185.73	593.15	142.59
2017-02-24	186.32	579.69	137.38
2017-02-23	186.91	591.36	140.96
2017-02-22	186.91	590.46	140.65
2017-02-21	185.15	592.26	142.77
2017-02-20	186.91	597.64	143.16
2017-02-17	185.73	576.99	136.93
2017-02-16	186.32	573.40	135.19
2017-02-15	184.56	574.30	136.97
2017-02-14	181.61	580.58	141.68
2017-02-13	181.02	595.85	147.61
2017-02-10	180.43	599.44	149.41
2017-02-09	179.25	569.81	139.86
2017-02-08	179.25	563.52	137.61
2017-02-07	176.90	561.73	138.98
2017-02-06	176.90	573.40	143.20
2017-02-03	173.95	569.81	144.50
2017-02-02	175.13	559.93	139.86
2017-02-01	176.90	542.87	132.17
2017-01-27	177.49	554.55	135.88
2017-01-26	177.49	563.52	139.12
2017-01-25	173.36	545.57	136.16
2017-01-24	172.18	538.38	134.54
2017-01-23	171.60	538.38	135.05
2017-01-20	172.18	528.51	130.91
2017-01-19	173.95	539.28	133.36
2017-01-18	173.95	544.67	135.32
2017-01-17	171.60	544.67	137.36
2017-01-16	169.83	558.14	143.91
2017-01-13	172.18	576.99	148.73
2017-01-12	171.60	570.71	146.95
2017-01-11	172.18	575.20	148.07
2017-01-10	169.24	563.52	146.45
2017-01-09	168.06	551.85	143.17
2017-01-06	166.88	552.75	144.58
2017-01-05	166.29	549.16	143.78
2017-01-04	162.76	567.12	153.89
2017-01-03	162.76	576.10	157.31
2016-12-30	160.40	570.71	157.57
2016-12-29	158.63	564.42	156.90
2016-12-28	157.46	560.83	156.68
2016-12-23	156.28	543.77	151.20
2016-12-22	157.46	550.95	152.84
2016-12-21	159.22	557.24	153.54
2016-12-20	158.04	559.93	155.74
2016-12-19	159.22	570.71	158.74
2016-12-16	161.58	573.40	157.44
2016-12-15	161.58	591.36	164.30
2016-12-14	166.88	611.11	166.45
2016-12-13	166.29	607.52	165.69
2016-12-12	165.70	600.34	163.58
2016-12-09	170.42	620.09	166.29
2016-12-08	171.01	629.07	169.02
2016-12-07	171.01	614.70	163.72
2016-12-06	169.24	611.11	164.12
2016-12-05	167.47	601.24	162.17
2016-12-02	168.06	587.77	156.57
2016-12-01	172.18	606.62	159.61
2016-11-30	171.01	613.81	163.39
2016-11-29	169.83	622.78	167.87
2016-11-28	171.01	635.35	171.34
2016-11-25	169.83	632.66	171.53
2016-11-24	168.06	600.34	161.26
2016-11-23	169.83	596.75	158.22
2016-11-22	169.83	595.85	157.89
2016-11-21	165.70	590.46	159.86
2016-11-18	164.53	576.99	155.93
2016-11-17	163.94	572.50	154.80
2016-11-16	165.11	575.20	154.68
2016-11-15	165.11	575.20	154.68
2016-11-14	163.94	579.69	157.52
2016-11-11	167.47	586.87	156.80
2016-11-10	171.60	587.77	153.23
2016-11-09	166.29	572.50	152.54
2016-11-08	171.60	587.77	153.23
2016-11-07	171.01	568.91	146.83
2016-11-04	169.24	559.04	144.78
2016-11-03	169.83	556.34	143.24
2016-11-02	171.01	561.73	144.18
2016-11-01	174.54	558.14	139.72
2016-10-31	172.18	559.93	142.46
2016-10-28	172.54	577.89	148.73
2016-10-27	174.26	564.42	142.26
2016-10-26	176.55	579.69	145.77
2016-10-25	179.42	589.56	146.78
2016-10-24	180.00	586.87	145.31
2016-10-20	177.13	575.20	143.64
2016-10-19	175.98	559.04	138.80
2016-10-18	177.13	563.52	139.43
2016-10-17	173.11	548.26	137.36
2016-10-14	175.41	566.22	141.90
2016-10-13	173.11	564.42	143.28
2016-10-12	177.13	568.01	141.05
2016-10-11	178.28	566.22	139.41
2016-10-07	182.29	568.01	136.64
2016-10-06	183.44	578.79	139.48
2016-10-05	181.14	568.91	137.93
2016-10-04	180.00	565.32	137.62
2016-10-03	178.85	566.22	138.92
2016-09-30	175.41	546.47	134.73
2016-09-29	181.14	568.91	137.93
2016-09-28	179.42	557.24	135.21
2016-09-27	178.85	555.44	135.05
2016-09-26	176.55	552.75	136.03
2016-09-23	179.42	550.95	132.96
2016-09-22	181.14	542.87	128.66
2016-09-21	179.42	526.71	124.29
2016-09-20	178.85	530.30	126.04
2016-09-19	178.28	541.98	130.70
2016-09-15	176.55	561.73	139.28
2016-09-14	174.83	564.42	141.76
2016-09-13	175.41	569.81	143.21
2016-09-12	175.98	566.22	141.40
2016-09-09	185.16	585.07	140.24
2016-09-08	181.72	602.13	149.23
2016-09-07	180.57	601.24	149.93
2016-09-06	180.57	602.13	150.25
2016-09-05	178.85	585.97	146.00
2016-09-02	174.26	581.48	148.48
2016-09-01	174.26	592.26	152.41
2016-08-31	171.39	560.83	143.50
2016-08-30	171.39	565.32	145.15
2016-08-29	169.67	572.50	149.38
2016-08-26	170.82	592.26	155.62
2016-08-25	169.10	554.55	143.24
2016-08-24	169.10	484.51	117.21
2016-08-23	171.39	489.00	117.03
2016-08-22	171.39	491.70	118.02
2016-08-19	170.24	489.00	117.95
2016-08-18	171.96	492.59	117.89
2016-08-17	168.52	494.39	121.36
2016-08-16	169.67	498.88	122.08
2016-08-15	170.82	507.86	124.45
2016-08-12	167.95	505.16	125.85
2016-08-11	165.65	499.78	125.77
2016-08-10	164.50	507.86	129.81
2016-08-09	164.50	496.18	125.40
2016-08-08	164.50	493.49	124.38
2016-08-05	161.06	485.41	124.24
2016-08-04	157.05	480.02	125.65
2016-08-03	155.90	484.51	128.42
2016-08-01	161.06	497.08	128.71
2016-07-29	157.62	481.82	125.84
2016-07-28	161.06	495.29	128.02
2016-07-27	159.91	495.29	129.03
2016-07-26	161.06	486.31	124.59
2016-07-25	158.77	483.61	125.54
2016-07-22	158.19	492.59	129.52
2016-07-21	158.77	492.59	129.01
2016-07-20	158.19	499.78	132.30
2016-07-19	154.75	492.59	132.62
2016-07-18	156.47	505.16	135.96
2016-07-15	155.90	506.06	136.84
2016-07-14	154.18	506.06	138.44
2016-07-13	151.31	515.94	145.09
2016-07-12	150.16	511.45	144.42
2016-07-11	145.57	499.78	144.24
2016-07-08	142.70	487.21	141.95
2016-07-07	143.85	497.08	144.86
2016-07-06	141.55	481.82	140.86
2016-07-05	144.42	492.59	142.45
2016-07-04	148.44	506.06	143.95
2016-06-30	145.00	505.16	147.01
2016-06-29	140.98	485.41	142.93
2016-06-28	137.54	481.82	144.94
2016-06-27	137.54	474.64	141.91
2016-06-24	138.11	475.53	141.71
2016-06-23	145.00	491.70	141.51
2016-06-22	144.42	493.49	142.81
2016-06-21	141.55	485.41	142.35
2016-06-20	139.26	485.41	144.68
2016-06-17	136.39	487.21	148.41
2016-06-16	134.67	486.31	149.84
2016-06-15	138.69	498.88	150.91
2016-06-14	138.69	490.80	147.52
2016-06-13	139.83	493.49	147.46
2016-06-10	145.57	529.41	156.30
2016-06-08	148.44	524.92	151.54
2016-06-07	147.87	516.84	148.86
2016-06-06	145.00	492.37	141.79
2016-06-03	143.85	502.12	146.92
2016-06-02	142.70	501.24	147.73
2016-06-01	140.98	465.77	134.78
2016-05-31	142.13	470.20	135.49
2016-05-30	139.26	453.35	131.28
2016-05-27	138.69	466.65	137.41
2016-05-26	136.96	471.09	141.00
2016-05-25	136.39	456.01	135.21
2016-05-24	130.65	441.82	134.91
2016-05-23	129.51	436.50	133.76
2016-05-20	131.23	442.71	134.71
2016-05-19	128.13	445.37	139.06
2016-05-18	129.05	448.03	139.27
2016-05-17	132.95	456.01	138.68
2016-05-16	130.08	459.56	143.20
2016-05-13	128.13	445.37	139.06
2016-05-12	130.08	442.71	135.88
2016-05-11	131.80	448.92	136.81
2016-05-10	134.67	464.88	140.71
2016-05-09	132.95	456.90	139.07
2016-05-06	131.80	445.37	135.28
2016-05-05	135.82	459.56	137.29
2016-05-04	137.54	472.86	141.17
2016-05-03	138.11	490.60	148.03
2016-04-29	142.70	484.39	140.78
2016-04-28	146.72	489.71	139.02
2016-04-27	146.60	489.71	139.13
2016-04-26	147.17	494.14	140.38
2016-04-25	145.46	494.14	142.05
2016-04-22	148.31	501.24	142.13
2016-04-21	150.02	510.99	144.38
2016-04-20	144.89	492.37	141.89
2016-04-19	147.74	510.10	146.27
2016-04-18	144.33	494.14	143.18
2016-04-15	146.03	501.24	144.37
2016-04-14	147.17	477.29	133.56
2016-04-13	144.89	469.31	132.47
2016-04-12	136.92	454.24	133.93
2016-04-11	136.92	450.69	132.44
2016-04-08	135.21	441.82	130.35
2016-04-07	134.07	449.80	134.88
2016-04-06	133.50	443.60	132.80
2016-04-05	132.37	443.60	133.94
2016-04-01	136.35	440.94	128.87
2016-03-31	139.77	447.14	128.20
2016-03-30	140.91	437.39	123.07
2016-03-29	134.64	382.41	105.59
2016-03-24	134.64	384.18	106.35
2016-03-23	138.06	393.05	107.11
2016-03-22	138.06	384.18	103.39
2016-03-21	138.06	383.29	103.01
2016-03-18	138.63	387.73	104.39
2016-03-17	136.35	379.75	102.98
2016-03-16	134.07	378.86	104.58
2016-03-15	134.64	380.63	104.84
2016-03-14	135.78	384.18	105.35
2016-03-11	133.50	385.96	108.11
2016-03-10	131.23	379.75	107.48
2016-03-09	131.23	383.29	109.01
2016-03-08	131.23	388.62	111.31
2016-03-07	132.93	400.14	114.71
2016-03-04	132.37	386.84	109.52
2016-03-03	129.52	385.96	111.73
2016-03-02	130.09	401.03	117.76
2016-03-01	122.80	391.28	120.50
2016-02-29	119.84	395.71	125.49
2016-02-26	123.03	405.46	126.64
2016-02-25	117.33	390.39	125.64
2016-02-24	120.52	404.58	128.81
2016-02-23	123.48	418.77	132.13
2016-02-22	123.94	426.75	135.22
2016-02-19	121.43	418.77	134.28
2016-02-18	122.80	424.09	135.23
2016-02-17	117.56	418.77	138.45
2016-02-16	119.84	413.45	133.56
2016-02-15	117.79	422.31	139.83
2016-02-12	110.95	395.71	134.99
2016-02-11	113.00	388.62	129.40
2016-02-05	121.89	407.24	128.60
2016-02-04	120.75	404.58	128.58
2016-02-03	118.70	388.62	123.42
2016-02-02	123.48	410.79	128.56
2016-02-01	124.85	394.82	120.07
2016-01-29	125.99	376.20	110.72
2016-01-28	120.97	376.20	115.50
2016-01-27	118.92	369.99	114.68
2016-01-26	116.65	372.65	118.17
2016-01-25	122.57	391.28	120.73
2016-01-22	120.06	385.96	120.82
2016-01-21	113.69	381.52	125.34
2016-01-20	117.10	396.60	128.74
2016-01-19	125.99	406.35	124.06
2016-01-18	121.66	378.86	116.04
2016-01-15	124.39	380.63	114.19
2016-01-14	128.38	400.14	119.00
2016-01-13	130.09	409.01	121.23
2016-01-12	126.67	409.90	124.95
2016-01-11	128.95	401.03	118.84
2016-01-08	135.78	424.09	122.28
2016-01-07	134.07	434.73	128.44
2016-01-06	140.91	447.14	127.12
2016-01-05	143.76	455.12	127.74
2016-01-04	144.33	452.46	126.12
2015-12-31	151.73	460.44	122.64
2015-12-30	152.30	463.11	123.19
2015-12-29	152.87	470.20	125.49
2015-12-28	151.73	463.11	123.69
2015-12-24	154.01	463.99	122.04
2015-12-23	152.87	463.11	122.69
2015-12-22	150.59	455.12	121.53
2015-12-21	150.59	469.31	127.19
2015-12-18	150.59	466.65	126.13
2015-12-17	151.73	482.61	131.44
2015-12-16	150.02	474.63	129.83
2015-12-15	144.89	471.09	133.20
2015-12-14	145.46	456.90	126.88
2015-12-11	147.17	466.65	129.25
2015-12-10	149.45	474.63	130.36
2015-12-09	150.59	470.20	127.54
2015-12-08	151.73	473.75	127.92
2015-12-07	156.29	478.18	125.60
2015-12-04	155.72	474.63	124.72
2015-12-03	157.42	449.80	113.58
2015-12-02	158.56	447.14	111.61
2015-12-01	157.42	447.14	112.55
2015-11-30	152.87	447.14	116.37
2015-11-27	154.01	456.01	118.90
2015-11-26	159.13	465.77	118.33
2015-11-25	159.13	479.07	123.46
2015-11-24	159.70	492.37	128.10
2015-11-23	160.84	494.14	127.78
2015-11-20	161.41	497.69	128.64
2015-11-19	158.56	506.56	134.59
2015-11-18	155.15	509.22	138.77
2015-11-17	156.29	508.33	137.36
2015-11-16	152.87	490.60	133.56
2015-11-13	157.42	504.78	134.94
2015-11-12	163.69	518.97	134.74
2015-11-11	156.85	502.12	134.42
2015-11-10	157.42	495.03	131.15
2015-11-09	160.27	512.76	135.43
2015-11-06	162.55	509.22	132.04
2015-11-05	164.26	506.56	129.53
2015-11-04	164.83	517.20	133.06
2015-11-03	159.70	508.33	134.24
2015-11-02	156.85	510.99	137.87
2015-10-30	160.27	567.75	156.56
2015-10-29	161.41	545.58	146.96
2015-10-28	163.35	554.44	148.51
2015-10-27	165.57	577.50	155.12
2015-10-26	165.01	570.41	152.97
2015-10-23	166.12	574.84	153.58
2015-10-22	162.24	553.56	149.22
2015-10-20	163.35	551.78	147.50
2015-10-19	164.46	552.67	146.80
2015-10-16	164.46	545.58	144.11
2015-10-15	162.79	563.31	152.41
2015-10-14	157.25	552.67	153.71
2015-10-13	159.47	582.82	163.16
2015-10-12	161.13	560.65	153.00
2015-10-09	157.25	565.08	158.54
2015-10-08	156.69	577.28	163.85
2015-10-07	158.36	596.12	169.44
2015-10-06	150.60	575.06	169.38
2015-10-05	151.15	556.22	161.28
2015-10-02	147.27	542.92	160.01
2015-09-30	139.51	503.01	151.77
2015-09-29	136.18	486.38	148.28
2015-09-25	143.94	505.23	148.10
2015-09-24	142.83	497.47	146.04
2015-09-23	145.05	483.06	137.93
2015-09-22	149.49	506.34	143.03
2015-09-21	149.49	506.34	143.03
2015-09-18	152.26	516.31	144.32
2015-09-17	150.04	503.01	141.16
2015-09-16	151.70	488.60	133.85
2015-09-15	145.61	486.38	138.75
2015-09-14	147.82	486.38	136.61
2015-09-11	146.72	489.71	139.02
2015-09-10	147.27	488.60	138.04
2015-09-09	153.37	495.25	134.94
2015-09-08	143.94	481.95	138.56
2015-09-07	136.18	464.21	138.89
2015-09-04	138.40	470.86	139.46
2015-09-02	139.51	455.35	131.87
2015-09-01	141.73	459.78	131.58
2015-08-31	147.82	500.79	142.43
2015-08-28	148.38	536.26	156.17
2015-08-27	150.04	540.70	156.24
2015-08-26	140.62	560.65	174.57
2015-08-25	145.05	568.41	172.76
2015-08-24	142.83	562.87	172.97
2015-08-21	156.14	589.47	169.18
2015-08-20	160.02	593.91	166.86
2015-08-19	163.90	613.86	170.50
2015-08-18	167.23	641.57	177.50
2015-08-17	171.66	646.00	174.61
2015-08-14	173.33	641.57	171.31
2015-08-13	173.33	643.79	172.12
2015-08-12	171.66	632.70	169.71
2015-08-11	178.32	636.03	164.46
2015-08-10	177.76	634.92	164.59
2015-08-07	178.32	640.46	166.05
2015-08-06	177.21	648.22	169.91
2015-08-05	178.32	648.22	168.84
2015-08-04	177.21	612.75	157.12
2015-08-03	177.21	643.79	168.31
2015-07-31	179.43	677.04	178.09
2015-07-30	178.32	691.45	184.37
2015-07-29	179.98	698.10	185.06
2015-07-28	178.87	713.62	191.75
2015-07-27	176.65	698.10	188.48
2015-07-24	184.97	743.55	196.01
2015-07-23	188.30	750.20	194.91
2015-07-22	187.19	749.09	195.66
2015-07-21	189.96	763.50	197.80
2015-07-20	188.30	743.55	192.60
2015-07-17	188.85	746.87	193.19
2015-07-16	185.52	728.03	190.00
2015-07-15	184.42	736.90	194.25
2015-07-14	184.97	733.57	192.51
2015-07-13	186.63	738.01	192.36
2015-07-10	182.75	728.03	192.85
2015-07-09	177.21	709.19	191.91
2015-07-08	167.23	681.47	192.44
2015-07-07	183.31	714.73	187.58
2015-07-06	186.63	699.21	178.83
2015-07-03	195.50	721.38	177.96
2015-07-02	198.28	734.68	179.84
2015-06-30	197.72	756.85	187.80
2015-06-29	194.95	733.57	182.62
2015-06-26	202.16	767.94	187.25
2015-06-25	207.70	786.78	188.20
2015-06-24	209.36	772.37	181.99
2015-06-23	208.26	825.58	200.26
2015-06-22	205.48	830.01	204.44
2015-06-19	201.60	824.47	206.52
2015-06-18	200.49	817.82	205.44
2015-06-17	200.49	812.27	203.59
2015-06-16	198.83	808.95	204.17
2015-06-15	201.60	804.52	199.90
2015-06-12	207.15	815.60	198.10
2015-06-11	203.27	797.86	196.07
2015-06-10	199.94	806.73	202.31
2015-06-09	203.82	797.86	195.53
2015-06-08	207.15	794.46	191.22
2015-06-05	206.04	845.01	208.79
2015-06-04	209.92	834.02	201.38
2015-06-03	210.47	826.33	198.36
2015-06-02	208.81	832.92	202.10
2015-06-01	210.47	855.99	207.92
2015-05-29	208.26	872.48	215.48
2015-05-28	216.02	866.98	205.99
2015-05-27	214.91	884.56	212.65
2015-05-26	217.68	883.47	209.58
2015-05-22	213.80	836.22	198.35
2015-05-21	208.81	832.92	202.10
2015-05-20	208.81	830.72	201.39
2015-05-19	209.92	834.02	201.38
2015-05-18	208.26	817.53	197.65
2015-05-15	211.03	810.94	192.88
2015-05-14	205.48	803.25	195.68
2015-05-13	204.93	801.05	195.50
2015-05-12	206.59	793.36	191.38
2015-05-11	209.92	816.44	195.70
2015-05-08	208.26	804.35	193.38
2015-05-07	204.93	815.34	200.18
2015-05-06	209.36	860.39	210.44
2015-05-05	210.47	793.36	187.74
2015-05-04	214.91	794.46	184.04
2015-04-30	214.35	762.59	174.40
2015-04-29	217.68	804.35	184.67
2015-04-28	218.46	825.23	190.53
2015-04-27	218.46	825.23	190.53
2015-04-24	213.50	842.81	200.74
2015-04-23	210.74	837.31	201.64
2015-04-22	212.40	824.13	195.82
2015-04-21	211.84	835.12	199.87
2015-04-20	203.03	809.84	200.25
2015-04-17	209.64	803.25	191.71
2015-04-16	210.19	801.05	190.48
2015-04-15	209.09	799.95	191.16
2015-04-14	208.54	824.13	199.52
2015-04-13	212.95	868.08	209.34
2015-04-10	204.68	852.70	212.69
2015-04-09	200.83	893.36	230.21
2015-04-08	193.11	829.62	217.16
2015-04-02	182.64	781.27	211.80
2015-04-01	180.44	791.16	217.77
2015-03-31	178.79	805.45	224.78
2015-03-30	178.24	776.88	215.16
2015-03-27	173.83	746.11	208.99
2015-03-26	174.38	750.51	209.97
2015-03-25	174.93	674.69	181.78
2015-03-24	172.73	676.88	184.86
2015-03-23	173.83	684.57	186.52
2015-03-20	172.73	696.66	192.11
2015-03-19	173.28	697.76	191.92
2015-03-18	169.97	701.06	196.72
2015-03-17	167.77	688.97	194.65
2015-03-16	167.77	684.57	193.01
2015-03-13	166.11	687.87	196.06
2015-03-12	166.11	672.49	190.28
2015-03-11	165.01	691.17	198.54
2015-03-10	167.22	702.16	200.19
2015-03-09	169.42	693.37	194.47
2015-03-06	169.97	693.37	193.87
2015-03-05	169.42	688.97	192.84
2015-03-04	171.62	675.78	185.61
2015-03-03	174.93	668.09	179.38
2015-03-02	176.58	665.89	176.91
2015-02-27	176.58	669.19	178.10
2015-02-26	177.69	677.98	180.17
2015-02-25	175.48	683.48	184.40
2015-02-24	175.48	679.08	182.81
2015-02-23	176.58	686.77	184.46
2015-02-18	176.03	697.76	189.01
2015-02-17	176.58	707.65	192.01
2015-02-16	175.48	707.65	193.18
2015-02-13	174.93	705.45	192.97
2015-02-12	172.18	688.97	189.88
2015-02-11	170.52	691.17	192.46
2015-02-10	173.28	691.17	189.51
2015-02-09	172.73	679.08	185.66
2015-02-06	174.93	698.86	190.57
2015-02-05	176.03	698.86	189.41
2015-02-04	174.38	688.97	187.55
2015-02-03	172.73	675.78	184.45
2015-02-02	172.18	669.19	182.61
2015-01-30	172.73	676.88	184.86
2015-01-29	173.83	679.08	184.51
2015-01-28	176.58	665.89	176.91
2015-01-27	176.03	658.20	174.68
2015-01-26	177.13	660.40	174.38
2015-01-23	176.03	660.40	175.48
2015-01-22	173.28	657.10	177.05
2015-01-21	171.07	665.89	182.54
2015-01-20	166.67	660.40	185.15
2015-01-19	163.91	658.20	187.29
2015-01-16	168.32	659.30	182.98
2015-01-15	171.07	651.61	177.27
2015-01-14	168.32	639.52	175.61
2015-01-13	169.97	647.21	176.77
2015-01-12	167.77	640.62	176.59
2015-01-09	166.67	631.83	174.44
2015-01-08	165.56	620.84	171.44
2015-01-07	163.36	606.56	168.29
2015-01-06	160.61	594.47	166.48
2015-01-05	163.91	595.57	163.56
2015-01-02	165.01	604.36	165.78
2014-12-31	163.36	603.26	167.03
2014-12-30	160.61	604.36	170.28
2014-12-29	164.46	598.86	164.26
2014-12-24	160.61	587.88	163.95
2014-12-23	160.05	577.99	160.71
2014-12-22	161.16	580.18	160.45
2014-12-19	157.85	535.13	146.32
2014-12-18	153.99	514.25	141.84
2014-12-17	151.79	506.56	140.90
2014-12-16	152.34	532.93	150.83
2014-12-15	156.75	551.61	153.79
2014-12-12	158.95	564.80	156.73
2014-12-11	160.05	551.61	150.57
2014-12-10	161.71	537.33	143.53
2014-12-09	161.16	537.33	144.04
2014-12-08	167.22	556.01	145.50
2014-12-05	166.67	564.80	149.30
2014-12-04	165.56	553.81	146.20
2014-12-03	160.61	553.81	150.88
2014-12-02	162.81	565.90	153.38
2014-12-01	159.50	570.29	158.30
2014-11-28	166.67	591.17	159.19
2014-11-27	167.22	594.47	159.89
2014-11-26	168.87	587.88	155.84
2014-11-25	165.56	586.78	158.61
2014-11-24	166.11	582.38	156.42
2014-11-21	161.16	585.68	162.55
2014-11-20	158.95	592.27	167.34
2014-11-19	160.05	572.49	158.60
2014-11-18	161.71	579.09	159.48
2014-11-17	164.46	583.48	158.44
2014-11-14	167.77	572.49	151.15
2014-11-13	167.22	554.91	145.09
2014-11-12	166.11	568.10	151.06
2014-11-11	164.46	580.18	157.20
2014-11-10	164.46	579.09	156.78
2014-11-07	161.71	591.17	164.10
2014-11-06	163.36	625.24	175.38
2014-11-05	163.91	632.93	177.72
2014-11-04	165.56	647.21	181.37
2014-11-03	165.56	651.61	183.02
2014-10-31	166.67	652.71	182.27
2014-10-30	163.36	636.23	179.55
2014-10-29	165.12	629.63	175.21
2014-10-28	161.91	618.64	174.39
2014-10-27	157.62	604.36	173.41
2014-10-24	159.23	603.26	171.29
2014-10-23	159.77	610.95	173.69
2014-10-22	160.30	615.35	174.81
2014-10-21	157.09	613.15	177.39
2014-10-20	156.55	613.15	177.97
2014-10-17	156.55	612.05	177.54
2014-10-16	154.41	617.55	182.04
2014-10-15	157.62	637.32	186.20
2014-10-14	156.55	629.63	184.40
2014-10-13	157.62	627.43	182.36
2014-10-10	156.55	628.53	183.97
2014-10-09	161.37	638.42	182.52
2014-10-08	158.70	626.34	180.77
2014-10-07	160.30	627.43	179.46
2014-10-06	159.23	617.55	176.80
2014-10-03	156.55	602.16	173.69
2014-09-30	154.95	603.26	175.85
2014-09-29	158.16	605.46	173.26
2014-09-26	162.98	631.83	178.28
2014-09-25	164.05	645.02	182.15
2014-09-24	165.66	654.91	184.16
2014-09-23	165.12	654.91	184.74
2014-09-22	165.66	669.19	189.54
2014-09-19	169.94	671.39	185.76
2014-09-18	168.34	686.77	193.20
2014-09-17	171.01	694.46	193.14
2014-09-16	168.34	698.86	197.71
2014-09-15	170.48	701.06	196.16
2014-09-12	172.62	701.06	193.83
2014-09-11	173.69	702.16	193.09
2014-09-10	173.69	709.85	195.90
2014-09-08	178.51	720.84	194.72
2014-09-05	179.05	714.24	191.79
2014-09-04	179.58	692.27	183.37
2014-09-03	180.12	680.18	178.52
2014-09-02	173.69	680.18	185.06
2014-09-01	173.16	688.97	188.83
2014-08-29	173.69	690.07	188.67
2014-08-28	173.69	679.08	184.66
2014-08-27	175.30	735.12	203.35
2014-08-26	177.44	718.64	195.07
2014-08-25	177.98	715.34	193.31
2014-08-22	176.91	729.63	199.61
2014-08-21	176.37	723.03	197.80
2014-08-20	177.44	735.12	201.01
2014-08-19	176.91	747.21	205.95
2014-08-18	175.30	748.31	208.14
2014-08-15	175.30	748.31	208.14
2014-08-14	173.69	754.90	212.36
2014-08-13	174.76	747.21	208.34
2014-08-12	172.09	729.63	204.91
2014-08-11	172.09	723.03	202.49
2014-08-08	168.34	726.33	207.95
2014-08-07	169.41	731.83	208.76
2014-08-06	171.01	732.92	207.34
2014-08-05	171.01	728.53	205.71
2014-08-04	171.55	735.12	207.54
2014-08-01	170.48	737.32	209.57
2014-07-31	173.69	728.53	202.72
2014-07-30	173.16	731.83	204.52
2014-07-29	171.55	727.43	204.71
2014-07-28	168.87	716.44	203.65
2014-07-25	167.27	728.53	210.00
2014-07-24	165.66	731.83	213.12
2014-07-23	164.59	732.92	214.80
2014-07-22	162.98	737.32	218.40
2014-07-21	157.62	726.33	220.75
2014-07-18	158.70	734.02	222.39
2014-07-17	159.77	723.03	216.84
2014-07-16	159.77	716.44	214.30
2014-07-15	158.70	715.34	215.17
2014-07-14	158.16	718.64	217.10
2014-07-11	156.55	686.77	206.67
2014-07-10	156.02	685.67	206.88
2014-07-09	155.48	692.27	210.11
2014-07-08	159.23	690.07	204.77
2014-07-07	159.77	674.69	198.22
2014-07-04	159.77	672.49	197.38
2014-07-03	159.23	677.98	200.11
2014-07-02	159.77	675.78	198.65
2014-06-30	154.41	687.87	209.68
2014-06-27	154.41	698.86	214.00
2014-06-26	154.95	685.67	208.17
2014-06-25	151.20	660.40	202.71
2014-06-24	151.20	656.00	200.96
2014-06-23	150.13	665.89	206.20
2014-06-20	154.95	673.59	203.43
2014-06-19	154.41	683.48	207.96
2014-06-18	154.41	685.67	208.82
2014-06-17	154.41	687.87	209.68
2014-06-16	155.48	680.18	205.37
2014-06-13	155.48	680.18	205.37
2014-06-12	153.88	702.16	215.96
2014-06-11	153.88	726.33	225.49
2014-06-10	153.88	736.22	229.38
2014-06-09	151.73	721.90	226.50
2014-06-06	150.66	717.53	226.15
2014-06-05	152.27	724.08	226.67
2014-06-04	152.27	719.71	224.94
2014-06-03	153.34	728.45	227.01
2014-05-30	151.73	730.63	229.96
2014-05-29	150.66	730.63	231.37
2014-05-28	151.73	737.18	232.57
2014-05-27	149.59	730.63	232.80
2014-05-26	149.59	751.37	241.11
2014-05-23	149.59	753.55	241.98
2014-05-22	149.06	755.73	243.59
2014-05-21	147.98	748.09	242.00
2014-05-20	146.91	749.19	243.92
2014-05-19	145.31	730.63	238.61
2014-05-16	145.31	736.09	240.83
2014-05-15	145.84	748.09	244.98
2014-05-14	144.77	752.46	248.27
2014-05-13	142.09	755.73	253.47
2014-05-12	141.56	751.37	252.45
2014-05-09	136.74	749.19	258.71
2014-05-08	136.20	752.46	260.90
2014-05-07	135.13	763.37	267.19
2014-05-05	137.27	768.83	266.18
2014-05-02	140.49	792.85	271.27
2014-04-30	138.34	769.92	264.99
2014-04-29	142.63	771.02	258.99
2014-04-28	138.88	753.55	257.32
2014-04-25	138.88	799.39	276.51
2014-04-24	143.13	815.77	276.65
2014-04-23	142.60	816.86	277.93
2014-04-22	145.26	827.77	278.28
2014-04-17	145.26	793.94	264.48
2014-04-16	144.73	785.20	261.71
2014-04-15	143.67	784.11	262.84
2014-04-14	147.92	819.04	270.70
2014-04-11	147.39	821.22	272.38
2014-04-10	150.05	833.23	273.22
2014-04-09	146.33	816.86	272.21
2014-04-08	143.67	801.58	270.00
2014-04-07	140.47	798.30	273.55
2014-04-04	142.07	784.11	265.23
2014-04-03	142.60	790.66	267.13
2014-04-02	142.07	764.47	257.11
2014-04-01	142.07	761.19	255.76
2014-03-31	138.35	748.09	255.82
2014-03-28	137.81	757.92	260.75
2014-03-27	135.15	754.64	263.44
2014-03-26	136.22	742.64	256.72
2014-03-25	134.62	676.05	230.77
2014-03-24	135.69	706.62	242.24
2014-03-21	131.43	714.26	251.84
2014-03-20	128.24	674.96	239.54
2014-03-19	132.49	700.07	244.12
2014-03-18	132.49	730.63	257.27
2014-03-17	131.43	717.53	253.25
2014-03-14	132.49	733.90	258.68
2014-03-13	134.62	740.45	258.22
2014-03-12	136.22	742.64	256.72
2014-03-11	138.88	768.83	263.71
2014-03-10	138.88	767.74	263.26
2014-03-07	143.67	790.66	265.52
2014-03-06	143.67	777.56	260.15
2014-03-05	142.60	783.02	263.98
2014-03-04	143.13	795.03	268.12
2014-03-03	141.54	777.56	263.32
2014-02-28	144.73	768.83	255.02
2014-02-27	145.26	754.64	248.46
2014-02-26	141.01	747.00	251.44
2014-02-25	139.94	741.54	250.73
2014-02-24	139.94	744.82	252.09
2014-02-21	142.07	754.64	253.05
2014-02-20	140.47	751.37	254.04
2014-02-19	142.60	743.73	247.78
2014-02-18	142.07	744.82	249.00
2014-02-17	141.01	762.28	257.78
2014-02-14	139.94	739.36	249.82
2014-02-13	137.81	760.10	261.67
2014-02-12	139.41	728.45	246.04
2014-02-11	135.69	704.43	241.32
2014-02-10	131.43	701.16	246.18
2014-02-07	131.96	703.34	246.32
2014-02-06	129.83	665.14	232.91
2014-02-05	128.24	669.51	237.15
2014-02-04	129.83	673.87	236.71
2014-01-30	136.22	680.42	230.38
2014-01-29	137.28	680.42	228.90
2014-01-28	135.69	657.50	221.40
2014-01-27	135.69	664.05	224.18
2014-01-24	140.47	697.88	231.80
2014-01-23	144.20	720.81	236.12
2014-01-22	147.39	704.43	225.17
2014-01-21	146.86	725.17	234.27
2014-01-20	145.80	715.35	231.72
2014-01-17	148.46	714.26	227.73
2014-01-16	146.86	717.53	231.17
2014-01-15	145.80	725.17	235.72
2014-01-14	144.73	710.98	231.38
2014-01-13	145.80	707.71	228.61
2014-01-10	145.26	689.15	221.76
2014-01-09	144.20	692.43	224.50
2014-01-08	146.86	684.79	217.91
2014-01-07	143.67	671.69	216.70
2014-01-06	143.13	679.33	220.53
2014-01-03	144.73	684.79	220.67
2014-01-02	150.05	703.34	221.27
2013-12-31	149.52	703.34	221.96
2013-12-30	149.52	696.79	219.33
2013-12-27	149.52	691.34	217.14
2013-12-24	148.99	685.88	215.63
2013-12-23	146.33	678.24	215.94
2013-12-20	144.73	677.15	217.55
2013-12-19	145.26	674.96	215.97
2013-12-18	148.46	685.88	216.31
2013-12-17	147.39	657.50	206.20
2013-12-16	147.92	658.59	205.98
2013-12-13	149.52	660.77	204.90
2013-12-12	149.52	670.60	208.83
2013-12-11	150.05	679.33	211.67
2013-12-10	154.84	678.24	205.38
2013-12-09	155.37	677.15	204.32
2013-12-06	155.37	684.79	207.31
2013-12-05	154.31	683.70	208.17
2013-12-04	154.84	680.42	206.24
2013-12-03	156.44	674.96	202.21
2013-12-02	157.50	684.79	204.77
2013-11-29	156.44	673.87	201.78
2013-11-28	155.37	661.87	198.34
2013-11-27	155.37	650.95	194.06
2013-11-26	154.84	660.77	198.53
2013-11-25	154.84	667.32	201.10
2013-11-22	153.78	656.41	198.06
2013-11-21	152.71	672.78	205.80
2013-11-20	154.31	658.59	198.30
2013-11-19	153.78	655.32	197.63
2013-11-18	153.78	666.23	201.93
2013-11-15	146.86	631.30	196.24
2013-11-14	142.60	611.66	193.34
2013-11-13	141.01	612.75	195.74
2013-11-12	145.80	616.02	191.31
2013-11-11	147.39	600.74	183.25
2013-11-08	143.67	582.19	179.97
2013-11-07	144.73	601.83	186.78
2013-11-06	146.33	634.58	198.21
2013-11-05	146.86	619.30	191.38
2013-11-04	148.46	620.39	189.95
2013-11-01	148.99	635.67	195.46
2013-10-31	148.46	644.40	199.61
2013-10-30	150.26	670.60	207.91
2013-10-29	145.59	642.22	202.22
2013-10-28	145.07	668.41	213.55
2013-10-25	143.51	677.15	219.14
2013-10-24	145.07	682.60	219.34
2013-10-23	146.63	672.78	213.34
2013-10-22	149.74	721.90	229.10
2013-10-21	150.78	705.53	221.20
2013-10-18	149.74	692.43	217.29
2013-10-17	146.63	681.51	216.88
2013-10-16	148.19	673.87	211.81
2013-10-15	150.26	683.70	213.15
2013-10-11	149.23	674.96	210.95
2013-10-10	146.11	685.88	219.32
2013-10-09	147.15	668.41	210.91
2013-10-08	148.71	688.06	216.86
2013-10-07	146.11	681.51	217.55
2013-10-04	147.67	695.70	221.28
2013-10-03	148.71	686.97	216.43
2013-10-02	146.11	664.05	210.45
2013-09-30	145.07	658.59	209.54
2013-09-27	148.19	673.87	211.81
2013-09-26	147.67	660.77	207.17
2013-09-25	148.19	677.15	213.13
2013-09-24	148.19	673.87	211.81
2013-09-23	150.26	678.24	210.97
2013-09-19	151.30	641.13	194.91
2013-09-18	147.15	644.40	201.20
2013-09-17	147.67	649.86	202.77
2013-09-16	149.23	645.49	199.12
2013-09-13	145.07	632.39	198.85
2013-09-12	145.59	613.84	190.66
2013-09-11	145.07	622.57	194.84
2013-09-10	145.07	635.67	200.19
2013-09-09	142.99	633.49	201.85
2013-09-06	141.96	608.38	192.77
2013-09-05	141.44	608.38	193.40
2013-09-04	138.32	597.47	192.66
2013-09-03	138.84	610.56	197.51
2013-09-02	137.28	616.02	201.76
2013-08-30	131.57	616.02	209.20
2013-08-29	131.57	593.10	199.30
2013-08-28	130.01	551.62	183.30
2013-08-27	133.65	558.17	181.69
2013-08-26	135.21	582.19	190.04
2013-08-23	133.13	575.64	189.81
2013-08-22	133.65	585.46	193.37
2013-08-21	132.61	587.64	195.62
2013-08-20	133.13	576.73	190.28
2013-08-19	138.84	590.92	189.28
2013-08-16	139.88	592.01	188.48
2013-08-15	139.88	576.73	182.11
2013-08-13	140.40	576.73	181.50
2013-08-12	136.76	598.56	195.04
2013-08-09	131.57	606.20	204.96
2013-08-08	131.05	601.83	203.75
2013-08-07	129.50	609.47	209.15
2013-08-06	133.13	607.29	203.39
2013-08-05	136.76	599.65	195.50
2013-08-02	135.73	608.38	200.51
2013-08-01	135.21	602.92	198.85
2013-07-31	132.61	577.82	191.40
2013-07-30	133.65	593.10	196.64
2013-07-29	133.13	578.91	191.22
2013-07-26	134.17	582.19	191.32
2013-07-25	133.13	569.09	187.00
2013-07-24	134.17	577.82	189.46
2013-07-23	133.13	575.64	189.81
2013-07-22	127.42	571.27	195.17
2013-07-19	127.94	573.45	195.46
2013-07-18	127.42	583.28	200.45
2013-07-17	127.94	563.63	191.15
2013-07-16	126.90	573.45	196.81
2013-07-15	126.38	539.62	182.54
2013-07-12	125.86	524.34	176.43
2013-07-11	128.98	523.25	172.19
2013-07-10	122.75	529.79	182.74
2013-07-09	120.67	529.79	185.40
2013-07-08	119.63	524.34	184.27
2013-07-05	122.75	519.97	178.33
2013-07-04	118.59	522.15	184.62
2013-07-03	114.96	506.87	182.32
2013-07-02	120.15	530.89	186.57
2013-06-28	121.71	505.78	173.24
2013-06-27	118.07	481.77	166.78
2013-06-26	117.03	488.32	171.07
2013-06-25	111.84	465.40	166.90
2013-06-24	111.32	485.04	176.85
2013-06-21	116.00	500.32	177.93
2013-06-20	117.03	535.25	192.70
2013-06-19	123.78	526.52	179.97
2013-06-18	125.86	486.13	159.51
2013-06-17	125.86	486.13	159.51
2013-06-14	122.75	486.13	163.14
2013-06-13	122.23	486.13	163.76
2013-06-11	125.86	502.51	166.76
2013-06-10	128.46	513.39	168.49
2013-06-07	127.94	500.39	163.40
2013-06-06	130.01	498.22	160.08
2013-06-05	132.61	513.39	163.70
2013-06-04	134.69	523.15	165.52
2013-06-03	134.69	509.06	159.52
2013-05-31	135.73	486.30	148.72
2013-05-30	136.76	481.96	145.80
2013-05-29	136.76	477.63	143.97
2013-05-28	140.92	475.46	138.86
2013-05-27	138.32	470.04	139.19
2013-05-24	137.80	473.29	141.08
2013-05-23	137.28	470.04	140.24
2013-05-22	144.03	470.04	133.59
2013-05-21	145.07	483.05	137.91
2013-05-20	146.11	486.30	138.23
2013-05-16	141.44	431.03	119.94
2013-05-15	141.44	427.78	118.60
2013-05-14	140.40	418.02	115.49
2013-05-13	139.88	421.28	117.31
2013-05-10	144.03	422.36	114.05
2013-05-09	142.99	407.19	108.72
2013-05-08	141.96	372.51	95.29
2013-05-07	140.40	371.42	96.10
2013-05-06	139.36	375.76	98.76
2013-05-03	137.28	386.60	105.07
2013-05-02	137.28	377.93	101.42
2013-04-30	137.28	373.59	99.59
2013-04-29	135.73	370.34	99.53
2013-04-26	136.25	369.26	98.63
2013-04-25	134.18	375.76	103.16
2013-04-24	132.12	376.84	105.43
2013-04-23	127.48	366.01	104.86
2013-04-22	130.06	372.51	105.39
2013-04-19	130.57	376.84	106.81
2013-04-18	124.90	386.60	116.36
2013-04-17	125.41	388.76	116.83
2013-04-16	126.44	396.35	119.19
2013-04-15	126.96	397.43	119.17
2013-04-12	131.09	394.18	113.85
2013-04-11	130.06	385.51	111.04
2013-04-10	130.06	375.76	106.80
2013-04-09	128.51	369.26	105.36
2013-04-08	126.96	364.92	104.85
2013-04-05	126.96	367.09	105.80
2013-04-03	133.15	368.17	100.80
2013-04-02	134.18	375.76	103.16
2013-03-28	133.15	383.35	107.31
2013-03-27	134.18	376.84	103.62
2013-03-26	133.15	358.42	96.62
2013-03-25	132.63	355.17	95.66
2013-03-22	131.09	361.67	99.78
2013-03-21	132.12	362.75	99.36
2013-03-20	132.63	367.09	100.78
2013-03-19	129.02	371.42	105.84
2013-03-18	130.06	368.17	103.50
2013-03-15	134.70	369.26	99.94
2013-03-14	135.73	361.67	95.85
2013-03-13	135.21	364.92	97.66
2013-03-12	138.82	373.59	98.30
2013-03-11	140.89	381.18	99.75
2013-03-08	140.89	393.10	104.70
2013-03-07	137.28	385.51	104.62
2013-03-06	136.76	392.01	107.81
2013-03-05	134.70	379.01	104.10
2013-03-04	134.70	381.18	105.02
2013-03-01	138.31	371.42	97.82
2013-02-28	139.34	369.26	96.06
2013-02-27	135.21	361.67	96.28
2013-02-26	134.18	361.67	97.14
2013-02-25	137.79	370.34	97.79
2013-02-22	137.28	380.09	102.33
2013-02-21	138.31	374.68	99.19
2013-02-20	142.43	377.93	97.14
2013-02-19	140.89	380.09	99.30
2013-02-18	143.47	381.18	97.64
2013-02-15	143.98	386.60	99.44
2013-02-14	143.98	390.93	101.22
2013-02-08	142.43	385.51	100.27
2013-02-07	141.40	392.01	103.81
2013-02-06	141.92	410.44	111.00
2013-02-05	140.89	408.27	111.00
2013-02-04	146.56	408.27	106.14
2013-02-01	146.56	403.94	104.39
2013-01-31	147.08	390.93	98.70
2013-01-30	147.59	402.85	103.10
2013-01-29	146.56	412.61	107.90
2013-01-28	146.56	400.68	103.07
2013-01-25	145.53	399.60	103.48
2013-01-24	145.53	407.19	106.57
2013-01-23	146.05	412.61	108.34
2013-01-22	145.53	418.02	110.98
2013-01-21	145.53	419.11	111.42
2013-01-18	145.53	414.77	109.66
2013-01-17	142.95	422.36	115.01
2013-01-16	142.95	411.52	110.55
2013-01-15	143.47	409.35	109.21
2013-01-14	143.47	420.19	113.66
2013-01-11	142.43	414.77	112.33
2013-01-10	143.47	398.52	104.76
2013-01-09	141.92	390.93	102.93
2013-01-08	139.86	382.26	101.06
2013-01-07	142.43	381.18	98.48
2013-01-04	142.43	374.68	95.79
2013-01-03	142.95	383.35	98.95
2013-01-02	142.43	384.43	99.82
2012-12-31	135.73	376.84	102.28
2012-12-28	136.25	380.09	103.22
2012-12-27	135.73	374.68	101.36
2012-12-24	134.18	370.34	100.84
2012-12-21	134.18	367.09	99.46
2012-12-20	135.21	371.42	100.42
2012-12-19	135.73	369.26	99.07
2012-12-18	134.18	348.67	91.59
2012-12-17	134.18	343.25	89.27
2012-12-14	135.73	342.16	87.57
2012-12-13	133.67	341.08	88.76
2012-12-12	134.18	344.33	89.74
2012-12-11	132.12	343.25	90.96
2012-12-10	131.60	333.06	86.98
2012-12-07	131.09	338.91	89.93
2012-12-06	131.60	340.00	89.98
2012-12-05	132.12	342.16	90.49
2012-12-04	126.96	355.17	100.55
2012-12-03	126.44	360.59	103.40
2012-11-30	129.54	370.34	104.91
2012-11-29	128.51	377.93	109.15
2012-11-28	125.93	375.76	110.58
2012-11-27	127.48	382.26	112.01
2012-11-26	127.99	369.26	105.82
2012-11-23	128.51	368.17	104.88
2012-11-22	126.44	370.34	107.71
2012-11-21	124.38	366.01	107.68
2012-11-20	121.29	355.17	105.69
2012-11-19	121.80	369.26	111.57
2012-11-16	119.22	376.84	117.51
2012-11-15	119.74	373.59	115.52
2012-11-14	122.83	374.68	113.02
2012-11-13	120.25	383.35	119.45
2012-11-12	122.83	386.60	118.37
2012-11-09	122.32	386.60	118.87
2012-11-08	123.87	393.10	120.27
2012-11-07	130.06	405.02	119.52
2012-11-06	128.51	409.35	122.90
2012-11-05	129.02	409.35	122.40
2012-11-02	130.57	406.10	119.50
2012-11-01	126.96	409.35	124.42
2012-10-31	124.90	409.35	126.48
2012-10-30	122.63	402.85	125.87
2012-10-29	123.63	401.77	124.37
2012-10-26	124.14	407.19	126.28
2012-10-25	126.66	399.60	120.42
2012-10-24	126.15	399.60	120.91
2012-10-22	125.65	400.68	121.89
2012-10-19	123.63	400.68	123.88
2012-10-18	123.63	396.35	121.95
2012-10-17	122.63	390.93	120.52
2012-10-16	120.11	388.76	122.06
2012-10-15	120.11	389.85	122.55
2012-10-12	119.61	388.76	122.56
2012-10-11	118.09	394.18	126.59
2012-10-10	117.59	397.43	128.61
2012-10-09	117.59	398.52	129.11
2012-10-08	116.08	402.85	132.72
2012-10-05	118.09	400.68	129.57
2012-10-04	117.09	400.68	130.64
2012-10-03	116.58	399.60	130.67
2012-09-28	116.58	402.85	132.17
2012-09-27	116.58	405.02	133.18
2012-09-26	113.56	406.10	136.98
2012-09-25	115.58	406.10	134.77
2012-09-24	115.07	402.85	133.81
2012-09-21	115.58	402.85	133.26
2012-09-20	114.06	402.85	134.91
2012-09-19	117.09	409.35	134.63
2012-09-18	114.06	398.52	132.88
2012-09-17	114.57	399.60	132.84
2012-09-14	114.06	402.85	134.91
2012-09-13	108.52	408.27	143.75
2012-09-12	109.03	410.44	144.20
2012-09-11	106.51	399.60	141.93
2012-09-10	106.51	414.77	149.27
2012-09-07	106.51	420.19	151.90
2012-09-06	99.86	411.52	155.94
2012-09-05	98.45	412.61	158.30
2012-09-04	101.27	415.86	156.30
2012-09-03	102.98	410.44	151.47
2012-08-31	101.98	406.10	150.58
2012-08-30	102.48	416.94	155.30
2012-08-29	105.00	408.27	147.94
2012-08-28	105.50	400.68	143.64
2012-08-27	105.50	398.52	142.58
2012-08-24	106.01	396.35	140.94
2012-08-23	108.52	397.43	138.55
2012-08-22	106.01	397.43	141.47
2012-08-21	108.52	395.27	137.51
2012-08-20	108.02	392.01	136.52
2012-08-17	108.52	394.18	136.99
2012-08-16	106.51	390.93	137.73
2012-08-15	107.52	390.93	136.57
2012-08-14	110.04	395.27	135.80
2012-08-13	107.52	395.27	138.66
2012-08-10	108.02	390.93	136.00
2012-08-09	109.53	393.10	135.33
2012-08-08	107.01	397.43	140.29
2012-08-07	107.52	396.35	139.19
2012-08-06	106.51	395.27	139.83
2012-08-03	103.49	387.68	139.66
2012-08-02	103.99	382.26	136.41
2012-08-01	104.49	390.93	140.07
2012-07-31	104.49	400.68	144.84
2012-07-30	102.98	395.27	143.99
2012-07-27	99.46	390.93	146.13
2012-07-26	95.43	376.84	144.00
2012-07-25	95.23	377.93	144.81
2012-07-24	95.03	380.09	146.17
2012-07-23	96.84	373.59	140.60
2012-07-20	102.98	372.51	132.78
2012-07-19	102.48	377.93	136.04
2012-07-18	98.85	377.93	140.34
2012-07-17	101.07	377.93	137.69
2012-07-16	97.44	379.01	142.61
2012-07-13	97.24	392.01	149.45
2012-07-12	96.64	383.35	145.81
2012-07-11	100.87	379.01	138.47
2012-07-10	100.47	369.26	134.08
2012-07-09	100.87	359.50	128.76
2012-07-06	104.49	368.17	128.94
2012-07-05	105.00	363.84	126.26
2012-07-04	103.49	362.75	127.41
2012-07-03	103.99	362.75	126.85
2012-06-29	101.07	341.08	119.37
2012-06-28	96.64	341.08	124.31
2012-06-27	98.45	333.06	118.22
2012-06-26	96.44	330.89	119.36
2012-06-25	95.43	337.83	124.03
2012-06-22	96.44	353.00	130.61
2012-06-21	99.26	355.17	128.43
2012-06-20	101.47	366.01	131.30
2012-06-19	100.67	370.34	134.39
2012-06-18	100.87	353.14	125.59
2012-06-15	99.26	324.22	112.90
2012-06-14	94.62	338.15	125.13
2012-06-13	96.23	347.79	128.19
2012-06-12	94.62	345.65	128.98
2012-06-11	95.23	346.72	128.82
2012-06-08	90.39	342.43	132.38
2012-06-07	92.21	345.65	131.86
2012-06-06	91.20	348.86	134.76
2012-06-05	87.17	347.79	139.24
2012-06-04	86.36	345.65	139.13
2012-06-01	90.79	354.22	138.07
2012-05-31	91.20	355.29	138.12
2012-05-30	91.00	345.65	133.33
2012-05-29	94.42	341.36	127.01
2012-05-28	92.00	334.93	126.52
2012-05-25	91.00	353.14	137.25
2012-05-24	90.39	343.50	132.94
2012-05-23	91.20	364.93	143.17
2012-05-22	94.02	377.78	146.26
2012-05-21	93.01	366.00	141.44
2012-05-18	92.81	368.14	142.80
2012-05-17	95.43	394.92	153.25
2012-05-16	95.63	386.35	148.61
2012-05-15	101.98	400.28	147.69
2012-05-14	100.06	399.21	149.53
2012-05-11	102.48	395.99	144.96
2012-05-10	105.00	400.28	144.04
2012-05-09	106.01	406.71	145.97
2012-05-08	108.02	413.14	146.68
2012-05-07	108.02	410.99	145.65
2012-05-04	114.06	410.99	138.71
2012-05-03	115.58	409.92	136.54
2012-05-02	116.58	407.78	134.45
2012-04-30	114.06	414.21	140.21
2012-04-27	110.54	414.21	144.23
2012-04-26	111.14	410.99	142.01
2012-04-25	109.64	408.85	142.72
2012-04-24	109.64	399.21	138.12
2012-04-23	109.14	391.71	135.11
2012-04-20	112.64	391.71	131.24
2012-04-19	113.14	406.71	137.73
2012-04-18	111.14	415.28	144.04
2012-04-17	108.64	412.06	145.43
2012-04-16	109.14	415.28	146.38
2012-04-13	110.14	405.64	140.62
2012-04-12	106.14	397.07	141.13
2012-04-11	104.14	397.07	143.49
2012-04-10	106.14	392.78	139.05
2012-04-05	108.64	392.78	136.19
2012-04-03	110.64	407.78	141.06
2012-04-02	107.64	393.85	137.84
2012-03-30	108.14	387.42	134.18
2012-03-29	108.64	397.07	138.24
2012-03-28	111.64	397.07	134.86
2012-03-27	113.65	370.28	120.12
2012-03-26	109.64	347.79	113.60
2012-03-23	109.14	344.57	112.57
2012-03-22	111.64	355.29	115.12
2012-03-21	111.64	368.14	121.19
2012-03-20	111.64	367.07	120.69
2012-03-19	113.65	372.43	121.13
2012-03-16	116.15	371.36	118.07
2012-03-15	116.15	373.50	119.06
2012-03-14	115.65	369.21	117.58
2012-03-13	115.65	357.43	112.12
2012-03-12	113.65	354.22	112.60
2012-03-09	113.14	353.14	112.60
2012-03-08	111.14	363.86	119.69
2012-03-07	108.14	355.29	118.74
2012-03-06	110.14	342.43	110.54
2012-03-05	113.65	347.79	109.59
2012-03-02	118.15	354.22	108.21
2012-03-01	116.15	357.43	111.63
2012-02-29	118.65	371.36	115.58
2012-02-28	118.15	355.29	108.71
2012-02-27	114.15	353.14	111.61
2012-02-24	115.65	356.36	111.62
2012-02-23	116.15	361.71	113.61
2012-02-22	117.65	363.86	113.12
2012-02-21	116.65	360.64	112.62
2012-02-20	116.15	361.71	113.61
2012-02-17	116.65	372.43	118.06
2012-02-16	114.65	370.28	119.10
2012-02-15	116.15	373.50	119.06
2012-02-14	111.14	368.14	121.72
2012-02-13	111.14	375.64	125.27
2012-02-10	109.64	369.21	123.82
2012-02-09	112.14	379.93	126.23
2012-02-08	112.14	387.42	129.76
2012-02-07	108.64	367.07	123.86
2012-02-06	109.14	362.79	121.28
2012-02-03	109.14	373.50	126.40
2012-02-02	109.14	374.57	126.91
2012-02-01	105.64	357.43	122.44
2012-01-31	105.14	344.57	116.72
2012-01-30	103.64	338.15	115.16
2012-01-27	107.14	347.79	116.18
2012-01-26	106.14	347.79	117.23
2012-01-20	102.64	349.93	122.04
2012-01-19	101.64	344.57	120.48
2012-01-18	98.94	348.86	125.63
2012-01-17	98.33	343.50	123.61
2012-01-16	91.73	328.08	123.27
2012-01-13	93.93	318.65	115.87
2012-01-12	92.93	316.08	115.66
2012-01-11	93.53	326.36	120.31
2012-01-10	91.73	328.08	123.27
2012-01-09	90.93	332.79	126.68
2012-01-06	87.53	322.93	125.53
2012-01-05	90.13	322.08	122.00
2012-01-04	89.13	331.72	128.27
2012-01-03	90.33	311.37	116.13
2011-12-30	85.93	289.08	109.27
2011-12-29	85.33	296.80	114.11
2011-12-28	86.73	328.51	129.48
2011-12-23	87.93	463.48	199.84
2011-12-22	85.33	469.91	207.52
2011-12-21	85.53	463.48	203.72
2011-12-20	82.32	437.77	194.96
2011-12-19	82.32	436.70	194.37
2011-12-16	84.73	455.99	200.98
2011-12-15	81.92	457.06	206.20
2011-12-14	84.93	467.77	207.03
2011-12-13	86.13	487.05	215.40
2011-12-12	86.93	485.98	213.48
2011-12-09	87.13	472.05	205.70
2011-12-08	92.73	467.77	194.59
2011-12-07	93.93	461.34	189.45
2011-12-06	90.93	464.56	195.69
2011-12-05	93.53	453.84	186.18
2011-12-02	92.33	469.91	196.32
2011-12-01	91.73	478.48	201.72
2011-11-30	81.12	487.05	224.12
2011-11-29	83.93	483.84	217.43
2011-11-28	81.92	489.19	223.87
2011-11-25	78.32	472.05	220.80
2011-11-24	80.92	464.56	212.04
2011-11-23	79.92	466.70	214.97
2011-11-22	83.72	459.20	204.37
2011-11-21	83.52	464.56	207.62
2011-11-18	86.13	459.20	200.44
2011-11-17	89.13	488.12	210.96
2011-11-16	90.33	482.77	206.19
2011-11-15	94.33	487.05	202.09
2011-11-14	96.73	484.91	197.31
2011-11-11	92.53	459.20	190.45
2011-11-10	90.53	447.42	187.31
2011-11-09	101.14	457.06	176.95
2011-11-08	98.13	460.27	182.77
2011-11-07	97.73	451.70	179.01
2011-11-04	99.54	457.06	179.18
2011-11-03	93.13	446.34	182.89
2011-11-02	98.74	453.84	178.68
2011-11-01	94.53	442.06	178.65
2011-10-31	99.74	435.63	168.17
2011-10-28	101.64	442.06	168.83
2011-10-27	97.73	457.06	181.72
2011-10-26	91.97	437.77	180.13
2011-10-25	90.80	438.85	182.42
2011-10-24	89.24	451.70	191.54
2011-10-21	82.01	461.34	208.41
2011-10-20	81.42	457.06	207.05
2011-10-19	84.35	455.99	201.59
2011-10-18	81.82	464.56	210.51
2011-10-17	89.82	479.55	205.31
2011-10-14	86.11	463.48	202.77
2011-10-13	89.04	464.56	198.64
2011-10-12	84.74	449.56	197.47
2011-10-11	82.79	429.20	189.51
2011-10-10	78.69	416.35	188.96
2011-10-07	78.50	415.28	188.68
2011-10-06	73.42	399.21	187.86
2011-10-04	64.24	369.21	185.69
2011-10-03	69.71	394.92	191.63
2011-09-30	77.13	414.21	190.30
2011-09-28	81.42	429.20	191.69
2011-09-27	82.60	407.78	178.09
2011-09-26	75.57	407.78	189.22
2011-09-23	78.10	414.21	188.71
2011-09-22	80.64	406.71	180.50
2011-09-21	89.24	421.71	175.69
2011-09-20	91.58	431.35	177.35
2011-09-19	90.02	444.20	186.40
2011-09-16	95.78	462.41	187.27
2011-09-15	93.34	457.06	188.13
2011-09-14	91.97	473.13	198.55
2011-09-12	91.38	477.41	201.70
2011-09-09	99.20	502.05	202.24
2011-09-08	99.68	495.62	198.28
2011-09-07	100.66	496.69	197.36
2011-09-06	97.24	478.48	193.28
2011-09-05	96.75	467.77	188.57
2011-09-02	102.13	490.27	192.03
2011-09-01	105.54	491.34	187.70
2011-08-31	105.05	495.62	190.47
2011-08-30	102.13	469.91	181.96
2011-08-29	98.71	443.13	173.33
2011-08-26	95.29	434.56	173.73
2011-08-25	97.24	442.06	174.82
2011-08-24	94.70	437.77	176.20
2011-08-23	98.22	446.34	175.63
2011-08-22	94.70	444.20	179.50
2011-08-19	93.73	451.70	184.78
2011-08-18	99.20	467.77	185.03
2011-08-17	102.61	477.41	184.98
2011-08-16	101.64	475.27	185.30
2011-08-15	102.13	478.48	186.20
2011-08-12	95.78	469.91	191.10
2011-08-11	95.78	470.98	191.65
2011-08-10	97.24	453.84	180.79
2011-08-09	92.95	442.06	180.94
2011-08-08	104.57	467.77	177.55
2011-08-05	108.47	466.70	171.83
2011-08-04	117.75	488.12	170.09
2011-08-03	119.21	467.77	159.00
2011-08-02	123.12	468.84	154.95
2011-08-01	126.05	481.70	157.33
2011-07-29	123.12	478.48	159.27
2011-07-28	124.58	495.62	165.21
2011-07-27	124.58	491.34	163.30
2011-07-26	124.10	488.12	162.44
2011-07-25	122.14	495.62	168.13
2011-07-22	123.61	511.69	173.56
2011-07-21	118.72	510.62	179.17
2011-07-20	119.21	505.26	176.11
2011-07-19	118.24	491.34	170.96
2011-07-18	116.77	510.62	181.69
2011-07-15	117.75	496.69	174.03
2011-07-14	118.72	496.69	172.81
2011-07-13	118.24	477.41	164.58
2011-07-12	115.80	466.70	162.61
2011-07-11	122.63	472.05	156.95
2011-07-08	126.05	477.41	155.44
2011-07-07	124.10	474.20	156.23
2011-07-06	124.58	477.41	157.10
2011-07-05	127.02	469.91	151.04
2011-07-04	127.02	487.05	158.59
2011-06-30	123.12	461.34	151.59
2011-06-29	119.70	449.56	150.14
2011-06-28	120.19	425.99	138.88
2011-06-27	119.70	439.92	145.75
2011-06-24	120.68	437.77	143.69
2011-06-23	116.77	439.92	149.07
2011-06-22	117.75	450.63	152.87
2011-06-21	117.75	462.41	158.29
2011-06-20	115.31	438.85	150.27
2011-06-17	116.28	430.28	145.18
2011-06-16	118.72	437.77	145.87
2011-06-15	122.14	433.49	140.16
2011-06-14	123.61	428.13	136.19
2011-06-13	123.61	427.06	135.71
2011-06-10	122.63	435.63	140.59
2011-06-09	124.58	428.13	135.16
2011-06-08	125.07	435.63	137.98
2011-06-07	127.02	438.85	137.35
2011-06-03	128.00	437.77	135.86
2011-06-02	130.44	436.70	132.90
2011-06-01	133.86	440.09	130.94
2011-05-31	134.84	429.46	125.46
2011-05-30	129.47	429.46	130.73
2011-05-27	128.98	428.39	130.76
2011-05-26	126.05	426.27	132.81
2011-05-25	125.07	420.95	131.46
2011-05-24	125.07	425.20	133.35
2011-05-23	124.58	420.95	131.96
2011-05-20	129.47	427.33	129.81
2011-05-19	128.98	422.01	127.98
2011-05-18	127.02	426.27	131.81
2011-05-17	125.56	429.46	134.73
2011-05-16	126.54	425.20	131.84
2011-05-13	129.95	419.89	126.08
2011-05-12	127.02	410.32	124.79
2011-05-11	129.47	430.52	131.20
2011-05-09	129.47	428.39	130.27
2011-05-06	127.51	422.01	129.44
2011-05-05	128.49	415.63	125.67
2011-05-04	128.49	413.51	124.74
2011-05-03	131.91	415.63	122.35
2011-04-29	132.40	407.13	118.22
2011-04-28	133.86	407.13	116.85
2011-04-27	134.54	408.19	116.67
2011-04-26	135.51	410.32	116.68
2011-04-21	136.97	428.39	122.98
2011-04-20	134.06	433.71	128.02
2011-04-19	130.66	417.76	124.47
2011-04-18	133.57	426.27	125.31
2011-04-15	135.03	418.82	120.75
2011-04-14	135.03	416.70	119.84
2011-04-13	136.97	425.20	121.63
2011-04-12	135.03	425.20	123.46
2011-04-11	138.43	423.08	119.39
2011-04-08	139.40	410.32	113.17
2011-04-07	138.43	403.94	111.36
2011-04-06	137.94	378.42	101.07
2011-04-04	136.49	367.79	97.81
2011-04-01	133.09	327.39	83.36
2011-03-31	130.66	338.02	89.90
2011-03-30	129.69	339.09	91.17
2011-03-29	126.29	333.77	91.69
2011-03-28	126.29	343.34	95.92
2011-03-25	126.77	352.91	99.72
2011-03-24	124.83	347.59	99.08
2011-03-23	123.86	340.15	96.62
2011-03-22	123.37	348.66	100.85
2011-03-21	122.40	341.21	98.38
2011-03-18	119.00	327.39	95.15
2011-03-17	118.52	330.58	97.05
2011-03-16	122.40	346.53	100.77
2011-03-15	121.92	333.77	95.46
2011-03-14	128.23	352.91	98.44
2011-03-11	127.26	350.78	98.36
2011-03-10	130.66	351.85	95.89
2011-03-09	133.09	356.10	95.68
2011-03-08	132.12	363.54	99.70
2011-03-07	127.75	359.29	101.67
2011-03-04	129.20	360.35	100.85
2011-03-03	126.29	363.54	104.84
2011-03-02	124.83	359.29	104.28
2011-03-01	129.20	348.66	95.75
2011-02-28	128.72	339.09	91.98
2011-02-25	125.32	345.47	97.71
2011-02-24	120.95	341.21	99.69
2011-02-23	124.35	346.53	99.04
2011-02-22	124.83	347.59	99.08
2011-02-21	129.69	361.41	100.89
2011-02-18	130.66	363.54	100.96
2011-02-17	127.75	362.48	103.07
2011-02-16	126.29	378.42	111.42
2011-02-15	123.86	378.42	113.72
2011-02-14	125.80	378.42	111.88
2011-02-11	123.37	359.29	105.61
2011-02-10	121.92	351.85	103.61
2011-02-09	126.29	364.60	105.31
2011-02-08	129.20	370.98	105.49
2011-02-07	130.17	380.55	108.78
2011-02-02	133.57	387.99	108.93
2011-02-01	129.69	374.17	106.44
2011-01-31	129.69	362.48	101.35
2011-01-28	130.66	360.35	99.58
2011-01-27	132.60	355.03	95.63
2011-01-26	133.09	357.16	96.13
2011-01-25	132.60	349.72	93.34
2011-01-24	132.60	338.02	88.32
2011-01-21	133.57	333.77	85.71
2011-01-20	134.54	325.27	81.32
2011-01-19	138.43	326.33	78.81
2011-01-18	136.49	323.14	78.93
2011-01-17	136.49	318.04	76.77
2011-01-14	137.46	319.74	76.76
2011-01-13	136.97	321.86	78.02
2011-01-12	136.00	318.46	77.31
2011-01-11	132.60	324.42	82.46
2011-01-10	130.17	340.15	91.23
2011-01-07	131.63	345.47	92.32
2011-01-06	132.60	346.53	91.97
2011-01-05	132.12	350.78	94.21
2011-01-04	131.14	348.66	94.10
2011-01-03	129.20	341.21	92.50
2010-12-31	125.32	338.02	94.40
2010-12-30	124.83	335.90	93.88
2010-12-29	124.83	340.15	95.77
2010-12-28	121.43	335.90	96.85
2010-12-24	123.37	347.59	100.38
2010-12-23	123.86	349.72	100.89
2010-12-22	125.32	341.21	95.82
2010-12-21	125.32	344.40	97.23
2010-12-20	121.43	348.66	102.62
2010-12-17	121.92	346.53	101.21
2010-12-16	121.43	344.40	100.69
2010-12-15	123.86	349.72	100.89
2010-12-14	129.20	351.85	97.14
2010-12-13	128.23	349.72	97.05
2010-12-10	126.77	358.22	102.06
2010-12-09	126.29	357.16	102.03
2010-12-08	125.32	375.23	110.92
2010-12-07	129.20	386.93	112.45
2010-12-06	126.77	384.80	113.78
2010-12-03	128.72	386.93	112.90
2010-12-02	129.20	387.99	112.91
2010-12-01	127.26	382.68	112.39
2010-11-30	125.32	370.98	109.03
2010-11-29	126.77	386.93	114.72
2010-11-26	123.37	385.87	117.51
2010-11-25	125.32	385.87	115.64
2010-11-24	125.32	369.92	108.56
2010-11-23	123.86	361.41	106.12
2010-11-22	130.17	358.22	99.08
2010-11-19	130.66	356.10	97.74
2010-11-18	130.66	362.48	100.50
2010-11-17	126.77	344.40	95.97
2010-11-16	131.14	353.97	96.40
2010-11-15	134.54	352.91	93.10
2010-11-12	136.49	361.41	95.11
2010-11-11	141.34	369.92	94.71
2010-11-10	139.40	370.98	96.73
2010-11-09	141.83	380.55	98.72
2010-11-08	143.77	387.99	100.19
2010-11-05	142.80	384.80	99.67
2010-11-04	138.91	383.74	102.47
2010-11-03	135.51	375.23	101.79
2010-11-02	130.66	377.36	106.96
2010-11-01	131.14	378.42	106.98
2010-10-29	124.83	372.05	109.96
2010-10-28	126.68	374.17	109.18
2010-10-27	126.20	381.61	112.91
2010-10-26	130.01	389.06	112.62
2010-10-25	130.49	396.50	115.41
2010-10-22	129.06	398.62	117.68
2010-10-21	130.96	387.99	111.29
2010-10-20	130.01	389.06	112.62
2010-10-19	131.92	401.81	116.38
2010-10-18	129.06	386.93	112.58
2010-10-15	131.92	398.62	115.00
2010-10-14	132.39	403.94	116.85
2010-10-13	129.06	408.19	121.86
2010-10-12	125.72	409.26	125.61
2010-10-11	126.68	410.32	125.13
2010-10-08	123.82	413.51	129.43
2010-10-07	123.34	422.01	133.73
2010-10-06	123.82	420.95	132.75
2010-10-05	120.49	431.58	141.10
2010-10-04	120.49	425.20	138.20
2010-09-30	118.58	410.32	133.47
2010-09-29	118.58	419.89	137.85
2010-09-28	115.72	418.82	140.50
2010-09-27	118.10	419.89	138.37
2010-09-24	116.20	416.70	138.99
2010-09-22	115.25	428.39	145.48
2010-09-21	115.25	425.20	144.00
2010-09-20	114.30	414.57	140.12
2010-09-17	114.30	410.32	138.14
2010-09-16	111.91	409.26	140.31
2010-09-15	112.39	413.51	141.78
2010-09-14	111.91	412.45	141.82
2010-09-13	111.91	414.57	142.82
2010-09-10	107.63	418.82	149.88
2010-09-09	106.68	403.94	143.83
2010-09-08	105.72	390.12	138.24
2010-09-07	109.06	396.50	137.49
2010-09-06	108.58	392.25	136.00
2010-09-03	104.77	391.18	139.87
2010-09-02	103.82	401.81	146.21
2010-09-01	100.49	392.25	145.53
2010-08-31	99.06	357.16	129.66
2010-08-30	101.44	374.17	135.39
2010-08-27	100.01	374.17	137.08
2010-08-26	100.96	374.17	135.95
2010-08-25	100.01	366.73	133.35
2010-08-24	100.96	368.86	133.31
2010-08-23	103.34	376.30	134.23
2010-08-20	103.82	385.87	138.38
2010-08-19	104.77	394.37	141.43
2010-08-18	104.29	396.50	143.03
2010-08-17	105.25	396.50	141.90
2010-08-16	104.77	395.43	141.95
2010-08-13	104.29	391.18	140.43
2010-08-12	104.77	396.50	142.46
2010-08-11	107.15	389.06	136.09
2010-08-10	108.10	386.93	133.98
2010-08-09	111.44	403.94	138.34
2010-08-06	110.49	418.82	146.49
2010-08-05	109.53	414.57	145.58
2010-08-04	109.06	419.89	148.68
2010-08-03	108.58	418.82	148.74
2010-08-02	107.63	422.01	151.42
2010-07-30	103.82	413.51	151.94
2010-07-29	105.25	412.45	149.67
2010-07-28	105.25	429.46	157.96
2010-07-27	103.82	426.27	158.20
2010-07-26	102.39	426.27	160.03
2010-07-23	102.39	430.52	162.13
2010-07-22	100.01	425.20	162.59
2010-07-21	99.53	427.33	164.28
2010-07-20	96.68	437.96	173.53
2010-07-19	94.77	426.27	170.20
2010-07-16	96.68	424.14	166.50
2010-07-15	96.68	442.21	175.69
2010-07-14	100.01	445.40	172.69
2010-07-13	98.10	446.47	175.85
2010-07-12	99.06	441.15	171.86
2010-07-09	98.10	431.58	168.33
2010-07-08	94.29	430.52	173.05
2010-07-07	92.87	442.21	181.14
2010-07-06	94.77	429.46	171.84
2010-07-05	92.39	431.58	176.31
2010-07-02	92.87	431.58	175.62
2010-06-30	95.72	442.21	177.03
2010-06-29	96.20	431.58	170.94
2010-06-28	101.44	440.09	168.12
2010-06-25	100.49	435.84	167.27
2010-06-24	100.49	451.78	175.22
2010-06-23	102.39	456.04	174.73
2010-06-22	102.39	446.47	170.01
2010-06-21	103.34	452.85	171.88
2010-06-18	96.68	431.58	170.28
2010-06-17	95.72	430.52	171.06
2010-06-15	95.25	414.57	163.55
2010-06-14	94.77	407.13	160.37
2010-06-11	92.87	399.69	159.09
2010-06-10	90.96	387.99	155.55
2010-06-09	90.96	385.87	154.43
2010-06-08	89.15	381.61	154.62
2010-06-07	88.01	387.99	159.56
2010-06-04	92.39	395.43	157.52
2010-06-03	91.91	400.75	160.93
2010-06-02	88.96	396.50	162.75
2010-06-01	89.15	383.50	155.62
2010-05-31	91.44	389.84	155.87
2010-05-28	91.44	372.94	147.05
2010-05-27	88.77	353.94	140.47
2010-05-26	85.91	347.61	140.76
2010-05-25	84.01	333.88	135.80
2010-05-24	90.10	345.50	134.34
2010-05-20	89.34	337.05	130.83
2010-05-19	89.34	353.94	139.75
2010-05-18	92.39	364.50	141.44
2010-05-17	89.72	360.28	142.60
2010-05-14	93.82	380.33	147.83
2010-05-13	96.20	382.45	145.90
2010-05-12	94.29	391.95	153.20
2010-05-11	93.82	391.95	153.82
2010-05-10	96.68	386.67	147.45
2010-05-07	91.44	362.39	141.54
2010-05-06	93.82	368.72	141.84
2010-05-05	95.25	375.06	143.31
2010-05-04	99.06	381.39	141.84
2010-05-03	99.53	393.00	147.08
2010-04-30	102.39	399.34	146.72
2010-04-29	99.06	397.23	149.79
2010-04-28	100.77	412.01	155.02
2010-04-27	103.14	451.07	171.28
2010-04-26	105.98	453.18	168.56
2010-04-23	103.61	437.34	163.90
2010-04-22	105.03	428.90	157.96
2010-04-21	105.51	419.39	152.74
2010-04-20	106.45	427.84	155.67
2010-04-19	105.03	426.78	156.93
2010-04-16	109.29	441.56	158.76
2010-04-15	111.66	451.07	160.35
2010-04-14	111.66	442.62	156.36
2010-04-13	111.66	451.07	160.35
2010-04-12	112.14	459.51	163.75
2010-04-09	112.14	461.62	164.75
2010-04-08	108.82	435.23	156.31
2010-04-07	109.29	412.01	144.63
2010-04-01	106.45	398.28	141.35
2010-03-31	103.14	410.95	151.53
2010-03-30	104.09	419.39	154.50
2010-03-29	103.14	416.23	154.13
2010-03-26	100.77	409.89	153.97
2010-03-25	98.40	413.06	158.59
2010-03-24	101.24	398.28	147.60
2010-03-23	100.77	412.01	155.02
2010-03-22	100.30	414.12	156.68
2010-03-19	103.61	415.17	153.02
2010-03-18	103.61	409.89	150.42
2010-03-17	104.56	423.62	155.97
2010-03-16	100.77	422.56	160.28
2010-03-15	101.72	420.45	158.01
2010-03-12	102.19	434.17	164.19
2010-03-11	102.66	438.40	165.66
2010-03-10	102.66	431.01	162.01
2010-03-09	102.66	437.34	165.14
2010-03-08	102.19	427.84	161.06
2010-03-05	98.40	406.73	155.40
2010-03-04	96.51	395.11	151.95
2010-03-03	99.35	410.95	156.31
2010-03-02	99.82	398.28	149.36
2010-03-01	100.77	401.45	149.76
2010-02-26	96.98	388.78	148.13
2010-02-25	94.62	389.84	151.69
2010-02-24	95.56	400.39	155.87
2010-02-23	96.51	390.89	149.81
2010-02-22	94.14	391.95	153.40
2010-02-19	89.88	391.95	159.08
2010-02-18	94.62	403.56	158.75
2010-02-17	96.04	408.84	159.56
2010-02-12	93.67	402.50	159.47
2010-02-11	93.67	394.06	155.11
2010-02-10	90.35	398.28	161.77
2010-02-09	88.65	362.39	145.11
2010-02-08	86.75	372.94	153.24
2010-02-05	88.08	390.89	161.00
2010-02-04	94.14	412.01	163.73
2010-02-03	97.46	425.73	166.25
2010-02-02	93.67	423.62	170.37
2010-02-01	93.19	406.73	162.29
2010-01-29	91.77	406.73	164.23
2010-01-28	94.14	406.73	161.01
2010-01-27	91.30	406.73	164.89
2010-01-26	92.25	388.78	154.25
2010-01-25	96.51	416.23	162.70
2010-01-22	98.40	434.17	169.24
2010-01-21	98.88	452.12	177.62
2010-01-20	102.66	479.57	185.97
2010-01-19	106.45	465.84	174.08
2010-01-18	104.56	470.07	178.68
2010-01-15	106.45	478.51	180.22
2010-01-14	106.93	475.35	178.04
2010-01-13	107.40	472.18	175.88
2010-01-12	112.14	463.73	165.74
2010-01-11	114.03	470.07	166.35
2010-01-08	113.08	466.90	166.05
2010-01-07	112.61	469.01	167.63
2010-01-06	114.03	473.23	167.83
2010-01-05	112.61	476.40	171.11
2010-01-04	107.87	475.35	176.78
2009-12-31	108.35	485.90	181.21
2009-12-30	105.51	476.40	180.48
2009-12-29	104.56	479.57	183.33
2009-12-28	104.56	488.01	187.45
2009-12-24	105.03	474.29	180.10
2009-12-23	102.66	479.57	185.97
2009-12-22	100.77	461.62	179.73
2009-12-21	99.82	465.84	183.17
2009-12-18	101.72	479.57	187.32
2009-12-17	103.61	457.40	173.76
2009-12-16	105.98	466.90	175.22
2009-12-15	107.87	475.35	176.78
2009-12-14	110.24	478.51	175.17
2009-12-11	109.29	486.96	180.45
2009-12-10	106.93	474.29	177.53
2009-12-09	107.40	501.74	190.13
2009-12-08	110.24	508.07	189.23
2009-12-07	113.08	480.62	172.49
2009-12-04	114.98	457.40	159.28
2009-12-03	114.50	446.84	154.93
2009-12-02	112.14	445.79	157.28
2009-12-01	110.71	425.73	149.50
2009-11-30	108.35	403.56	141.69
2009-11-27	101.72	386.67	141.26
2009-11-26	111.66	398.28	135.41
2009-11-25	115.92	414.12	138.10
2009-11-24	114.03	416.23	141.19
2009-11-23	116.87	415.17	137.55
2009-11-20	113.56	401.45	134.81
2009-11-19	114.98	395.11	130.31
2009-11-18	117.34	400.39	130.23
2009-11-17	117.82	402.50	130.70
2009-11-16	118.29	410.95	134.07
2009-11-13	114.50	421.51	143.12
2009-11-12	113.08	413.06	140.78
2009-11-11	114.98	387.72	126.87
2009-11-10	111.66	386.67	129.93
2009-11-09	111.66	391.95	132.42
2009-11-06	107.87	387.72	134.63
2009-11-05	103.61	400.39	145.76
2009-11-04	105.51	388.78	137.84
2009-11-03	101.72	372.94	134.46
2009-11-02	105.98	368.72	127.56
2009-10-30	106.93	364.50	124.48
2009-10-29	102.66	345.50	119.82
2009-10-28	107.12	352.89	118.66
2009-10-27	111.30	351.83	113.83
2009-10-23	114.56	345.50	107.63
2009-10-22	111.30	338.11	107.33
2009-10-21	111.77	333.88	104.88
2009-10-20	112.70	325.44	100.02
2009-10-19	110.84	330.72	104.29
2009-10-16	108.51	328.61	105.55
2009-10-15	109.44	341.27	110.69
2009-10-14	108.51	337.05	109.60
2009-10-13	104.79	337.05	113.42
2009-10-12	102.46	336.00	115.35
2009-10-09	104.79	331.77	110.84
2009-10-08	104.79	328.61	109.29
2009-10-07	102.46	334.94	114.83
2009-10-06	98.27	329.66	116.70
2009-10-05	94.08	327.55	120.29
2009-10-02	93.62	317.63	115.70
2009-09-30	99.20	318.89	110.28
2009-09-29	99.67	317.20	108.95
2009-09-28	95.95	316.78	112.70
2009-09-25	100.13	322.27	110.99
2009-09-24	100.60	310.45	104.61
2009-09-23	105.25	308.76	99.15
2009-09-22	106.65	311.29	99.03
2009-09-21	104.32	318.47	104.81
2009-09-18	105.72	331.77	109.88
2009-09-17	106.65	338.11	112.00
2009-09-16	102.93	333.88	113.81
2009-09-15	98.74	333.88	118.32
2009-09-14	99.20	339.16	120.46
2009-09-11	100.60	324.38	111.56
2009-09-10	99.67	327.55	114.13
2009-09-09	98.27	339.16	121.49
2009-09-08	99.67	311.29	105.99
2009-09-07	95.48	296.09	102.62
2009-09-04	92.69	289.33	102.05
2009-09-03	87.10	288.49	107.64
2009-09-02	85.05	288.49	109.93
2009-09-01	88.03	295.67	110.42
2009-08-31	87.10	287.65	107.18
2009-08-28	90.36	295.25	107.63
2009-08-27	91.76	301.16	109.20
2009-08-26	93.62	302.00	107.63
2009-08-25	93.62	297.36	105.23
2009-08-24	94.55	294.40	102.73
2009-08-21	91.76	293.56	105.24
2009-08-20	92.69	289.76	102.27
2009-08-19	88.96	285.11	103.80
2009-08-18	92.22	287.22	101.45
2009-08-17	90.83	293.56	106.24
2009-08-14	96.88	301.16	103.76
2009-08-13	97.34	302.43	103.92
2009-08-12	93.62	302.00	107.63
2009-08-11	98.74	311.29	106.95
2009-08-10	97.81	288.49	96.40
2009-08-07	92.69	282.16	98.33
2009-08-06	97.81	285.11	94.69
2009-08-05	93.62	287.65	100.21
2009-08-04	96.41	283.42	95.21
2009-08-03	96.41	285.96	96.50
2009-07-31	94.55	291.87	101.42
2009-07-30	91.29	287.22	102.43
2009-07-29	90.36	284.27	101.86
2009-07-28	94.55	285.11	97.95
2009-07-27	91.76	286.80	101.71
2009-07-24	89.43	292.71	107.31
2009-07-23	87.57	294.82	110.50
2009-07-22	82.63	293.14	115.26
2009-07-21	84.87	290.60	111.29
2009-07-20	84.68	294.82	113.79
2009-07-17	78.35	303.27	126.11
2009-07-16	73.70	304.54	132.90
2009-07-15	73.33	295.67	128.28
2009-07-14	69.42	284.69	127.07
2009-07-13	63.83	277.93	130.68
2009-07-10	67.55	283.85	129.09
2009-07-09	68.67	282.16	126.57
2009-07-08	68.11	278.78	125.31
2009-07-07	69.23	307.91	141.04
2009-07-06	69.97	303.27	137.25
2009-07-03	72.21	303.27	134.18
2009-07-02	71.84	286.38	124.85
2009-06-30	74.63	281.31	118.36
2009-06-29	75.56	292.71	123.69
2009-06-26	76.12	282.58	117.23
2009-06-25	73.33	264.00	110.01
2009-06-24	69.60	268.22	117.11
2009-06-23	66.44	270.75	122.76
2009-06-22	71.28	281.73	122.87
2009-06-19	69.79	281.73	124.83
2009-06-18	68.30	285.96	129.33
2009-06-17	70.72	289.33	128.06
2009-06-16	71.46	282.58	123.12
2009-06-15	74.44	291.45	124.40
2009-06-12	78.35	306.65	128.00
2009-06-11	77.42	307.91	129.91
2009-06-10	77.24	312.98	133.01
2009-06-09	70.53	295.67	132.02
2009-06-08	72.21	285.11	123.63
2009-06-05	75.75	277.93	115.05
2009-06-04	74.44	281.73	118.83
2009-06-03	75.00	278.36	116.20
2009-06-02	73.51	257.24	105.89
2009-06-01	77.98	254.29	99.06
2009-05-29	71.65	245.84	101.48
2009-05-27	69.04	227.68	93.85
2009-05-26	60.48	232.33	107.08
2009-05-25	61.22	227.26	102.98
2009-05-22	60.48	218.39	98.40
2009-05-21	61.60	227.26	102.52
2009-05-20	63.83	232.33	102.85
2009-05-19	64.58	228.95	99.88
2009-05-18	59.55	220.93	101.15
2009-05-15	57.32	221.77	104.54
2009-05-14	54.71	213.33	102.53
2009-05-13	59.74	225.15	103.56
2009-05-12	60.85	221.35	99.78
2009-05-11	60.11	240.77	112.84
2009-05-08	62.90	238.24	107.64
2009-05-07	61.04	247.11	115.54
2009-05-06	57.69	230.64	109.68
2009-05-05	53.96	216.70	105.70
2009-05-04	53.41	218.82	107.83
2009-04-30	45.03	193.48	102.36
2009-04-29	39.81	179.54	99.94
2009-04-28	36.09	175.32	102.31
2009-04-27	38.85	175.32	98.28
2009-04-24	42.72	195.17	106.81
2009-04-23	41.98	198.97	110.56
2009-04-22	38.85	186.30	106.19
2009-04-21	42.91	177.86	94.43
2009-04-20	46.77	187.15	95.64
2009-04-17	45.67	174.90	88.72
2009-04-16	45.12	162.23	80.71
2009-04-15	46.04	177.86	90.26
2009-04-14	44.93	177.86	91.72
2009-04-09	38.85	142.38	74.56
2009-04-08	34.80	123.38	65.71
2009-04-07	39.41	125.07	61.45
2009-04-06	39.96	132.25	65.94
2009-04-03	35.54	131.83	71.04
2009-04-02	35.54	136.47	74.47
2009-04-01	26.15	130.14	82.44
2009-03-31	27.07	128.87	80.12
2009-03-30	25.78	126.76	80.28
2009-03-27	31.86	136.47	79.34
2009-03-26	31.49	128.87	74.06
2009-03-25	27.25	118.74	71.89
2009-03-24	29.65	121.69	71.00
2009-03-23	25.59	119.58	74.83
2009-03-20	19.52	110.92	76.48
2009-03-19	21.91	116.20	77.34
2009-03-18	22.46	112.83	73.79
2009-03-17	19.70	116.63	80.97
2009-03-16	20.62	109.45	73.64
2009-03-13	16.76	107.97	78.12
2009-03-12	11.97	106.91	84.80
2009-03-11	11.41	108.81	87.42
2009-03-10	9.94	106.91	88.20
2009-03-09	7.92	105.86	90.76
2009-03-06	12.15	109.02	86.38
2009-03-05	13.81	105.44	80.51
2009-03-04	14.91	100.58	74.55
2009-03-03	12.34	96.36	74.80
2009-03-02	13.99	96.36	72.25
2009-02-27	19.52	104.80	71.36
2009-02-26	20.07	104.80	70.57
2009-02-25	20.81	107.55	71.80
2009-02-24	18.96	105.86	73.04
2009-02-23	22.83	108.60	69.83
2009-02-20	18.78	107.12	74.38
2009-02-19	21.36	115.36	77.46
2009-02-18	21.17	114.09	76.68
2009-02-17	20.25	117.47	80.84
2009-02-16	24.67	122.12	78.16
2009-02-13	25.96	114.51	70.30
2009-02-12	23.38	106.49	67.36
2009-02-11	26.15	113.25	69.05
2009-02-10	28.73	143.65	89.28
2009-02-09	27.99	140.70	88.06
2009-02-06	26.70	136.05	86.31
2009-02-05	22.65	155.47	108.30
2009-02-04	21.54	144.50	101.16
2009-02-03	18.96	136.47	98.77
2009-02-02	19.89	122.96	85.98
2009-01-30	23.38	119.58	77.96
2009-01-29	22.28	119.58	79.57
2009-01-23	17.12	113.67	82.43
2009-01-22	18.04	119.58	86.02
2009-01-21	16.94	111.14	80.55
2009-01-20	20.44	111.14	75.31
2009-01-19	24.12	122.12	78.95
2009-01-16	23.20	124.65	82.34
2009-01-15	23.57	106.91	67.45
2009-01-14	27.99	113.67	66.94
2009-01-13	27.62	106.91	62.13
2009-01-12	30.38	109.02	60.32
2009-01-09	34.07	110.08	56.70
2009-01-08	34.43	108.60	55.17
2009-01-07	39.77	115.78	54.38
2009-01-06	43.64	111.56	47.28
2009-01-05	44.75	118.74	51.12
2009-01-02	39.77	117.05	55.28
2008-12-31	34.43	112.83	58.31
2008-12-30	32.96	111.14	58.80
2008-12-29	32.96	108.18	56.57
2008-12-24	32.04	113.25	61.50
2008-12-23	32.41	104.38	54.36
2008-12-22	36.28	109.87	54.00
2008-12-19	41.25	116.63	53.37
2008-12-18	44.01	120.00	52.77
2008-12-17	43.46	120.85	53.95
2008-12-16	40.88	106.91	46.87
2008-12-15	40.14	101.00	43.43
2008-12-12	37.93	99.10	44.35
2008-12-11	45.12	104.80	41.13
2008-12-10	44.19	117.47	50.82
2008-12-09	38.12	113.25	54.40
2008-12-08	39.59	100.58	43.69
2008-12-05	28.73	84.96	43.68
2008-12-04	25.59	79.04	42.56
2008-12-03	26.88	72.08	35.62
2008-12-02	25.23	75.24	39.94
2008-12-01	30.75	83.69	40.49
2008-11-28	28.91	60.89	24.81
2008-11-27	25.23	47.37	17.69
2008-11-26	23.94	41.88	14.48
2008-11-25	20.07	34.07	11.66
2008-11-24	16.20	30.90	12.65
2008-11-21	17.86	32.17	12.14
2008-11-20	14.18	40.19	22.79
2008-11-19	18.96	44.84	21.75
2008-11-18	19.15	47.58	23.87
2008-11-17	25.41	48.01	18.02
2008-11-14	25.59	41.46	12.63
2008-11-13	22.28	37.24	12.23
2008-11-12	29.83	41.25	8.80
2008-11-11	30.20	38.72	6.54
2008-11-10	37.01	42.09	3.71
2008-11-07	32.22	43.57	8.58
2008-11-06	27.44	39.35	9.35
2008-11-05	37.75	42.52	3.46
2008-11-04	33.70	35.76	1.54
2008-11-03	32.96	40.41	5.60
2008-10-31	28.91	55.19	20.38
2008-10-30	31.67	68.28	27.80
2008-10-29	16.85	31.33	12.39
2008-10-28	14.89	30.27	13.39
2008-10-27	3.15	27.32	23.42
2008-10-24	15.60	45.68	26.02
2008-10-23	26.98	65.11	30.02
2008-10-22	31.61	69.33	28.66
2008-10-21	38.01	72.71	25.14
2008-10-20	40.86	75.67	24.71
2008-10-17	33.39	68.91	26.63
2008-10-16	39.61	69.75	21.59
2008-10-15	46.37	75.24	19.73
2008-10-14	53.66	78.62	16.24
2008-10-13	49.22	76.30	18.15
2008-10-10	36.23	68.91	23.99
2008-10-09	46.55	82.42	24.48
2008-10-08	42.46	72.50	21.09
2008-10-06	53.48	91.92	25.04
2008-10-03	62.20	82.63	12.60
2008-10-02	66.47	74.19	4.64
2008-09-30	64.51	67.22	1.65
2008-09-29	63.44	61.52	-1.18
2008-09-26	70.74	75.03	2.52
2008-09-25	72.87	78.20	3.08
2008-09-24	73.23	72.08	-0.66
2008-09-23	72.69	67.85	-2.80
2008-09-22	78.74	322.27	136.25
2008-09-19	75.54	322.27	140.56
2008-09-18	62.20	322.27	160.34
2008-09-17	61.67	322.27	161.20
2008-09-16	66.65	322.27	153.40
2008-09-12	76.78	325.44	140.66
2008-09-11	76.43	343.39	151.31
2008-09-10	81.85	377.17	162.39
2008-09-09	85.85	374.00	155.04
2008-09-08	88.52	383.50	156.47
2008-09-05	80.96	374.00	161.93
2008-09-04	84.96	372.94	155.70
2008-09-03	86.74	385.61	160.04
2008-09-02	91.19	375.06	148.48
2008-09-01	89.41	391.95	159.73
2008-08-29	92.97	401.45	159.86
2008-08-28	90.74	399.34	161.78
2008-08-27	94.30	397.23	155.91
2008-08-26	91.19	386.67	154.55
2008-08-25	90.74	384.56	154.04
2008-08-21	84.96	365.56	151.70
2008-08-20	89.41	370.83	148.58
2008-08-19	85.85	361.33	148.22
2008-08-18	89.41	362.39	144.12
2008-08-15	91.19	364.50	142.95
2008-08-14	93.41	361.33	138.52
2008-08-13	92.97	356.05	136.34
2008-08-12	96.08	364.50	136.89
2008-08-11	97.86	379.28	142.23
2008-08-08	98.30	375.06	139.56
2008-08-07	99.64	372.94	136.90
2008-08-05	98.75	366.61	134.78
2008-08-04	104.08	381.39	135.88
2008-08-01	107.19	398.28	140.49
2008-07-31	105.86	387.72	136.92
2008-07-30	105.42	383.50	135.38
2008-07-29	101.41	387.72	142.15
2008-07-28	105.42	391.95	139.49
2008-07-25	105.86	396.17	141.02
2008-07-24	108.97	395.11	136.93
2008-07-23	109.42	406.73	141.97
2008-07-22	104.08	408.84	149.33
2008-07-21	104.08	427.84	158.64
2008-07-18	98.30	425.73	165.11
2008-07-17	96.52	424.67	166.98
2008-07-16	91.63	407.78	164.98
2008-07-15	91.63	389.84	155.61
2008-07-14	98.30	408.84	156.60
2008-07-11	100.08	402.50	151.15
2008-07-10	97.41	391.95	149.20
2008-07-09	96.97	387.72	147.62
2008-07-08	91.63	375.06	147.90
2008-07-07	98.30	381.39	142.76
2008-07-04	93.86	365.56	140.16
2008-07-03	92.08	358.17	138.53
2008-07-02	96.08	365.56	137.43
2008-06-30	99.64	366.61	133.73
2008-06-27	99.19	356.05	128.95
2008-06-26	103.64	366.61	129.14
2008-06-25	104.08	360.28	125.53
2008-06-24	102.75	366.61	130.14
2008-06-23	105.86	368.72	127.69
2008-06-20	105.86	381.39	133.84
2008-06-19	106.31	381.39	133.34
2008-06-18	109.86	400.39	138.44
2008-06-17	107.19	385.61	134.38
2008-06-16	107.19	378.22	130.81
2008-06-13	105.42	362.39	125.10
2008-06-12	108.08	385.61	133.37
2008-06-11	110.75	403.56	138.93
2008-06-10	111.20	400.39	136.93
2008-06-06	120.98	429.95	139.82
2008-06-05	119.20	401.45	128.76
2008-06-04	116.53	406.73	134.02
2008-06-03	119.20	396.17	126.36
2008-06-02	122.76	422.56	134.59
2008-05-30	121.42	416.23	133.14
2008-05-29	119.64	400.39	127.82
2008-05-28	119.20	405.67	130.69
2008-05-27	118.31	406.73	132.11
2008-05-26	118.31	396.17	127.28
2008-05-23	122.31	413.06	130.78
2008-05-22	124.98	406.73	125.23
2008-05-21	128.54	421.51	128.19
2008-05-20	125.42	421.57	131.37
2008-05-19	130.32	439.41	134.20
2008-05-16	129.87	445.71	137.40
2008-05-15	128.09	439.41	136.49
2008-05-14	129.43	426.82	129.62
2008-05-13	128.98	416.32	125.49
2008-05-09	124.09	421.57	132.75
2008-05-08	127.65	407.93	123.12
2008-05-07	128.54	415.27	125.47
2008-05-06	134.76	439.41	129.77
2008-05-05	133.43	436.26	129.73
2008-05-02	134.76	422.62	122.62
2008-04-30	130.32	391.14	113.24
2008-04-29	130.76	396.38	115.11
2008-04-28	129.16	407.93	121.65
2008-04-25	128.28	398.48	118.37
2008-04-24	129.16	410.02	122.56
2008-04-23	125.63	396.38	119.99
2008-04-22	122.55	386.94	118.80
2008-04-21	120.79	365.95	111.04
2008-04-18	115.94	353.36	109.95
2008-04-17	116.38	359.65	112.43
2008-04-16	112.41	337.61	106.02
2008-04-15	113.29	337.61	105.17
2008-04-14	112.41	336.56	105.53
2008-04-11	119.90	344.96	102.34
2008-04-10	115.50	329.22	99.18
2008-04-09	114.62	327.12	99.02
2008-04-08	116.38	340.76	103.70
2008-04-07	119.02	367.00	113.22
2008-04-03	115.50	365.95	116.22
2008-04-02	112.41	365.95	119.36
2008-04-01	106.68	361.75	123.41
2008-03-31	104.04	376.44	133.50
2008-03-28	107.12	358.60	121.41
2008-03-27	103.16	316.00	104.76
2008-03-26	101.84	305.92	101.11
2008-03-25	101.84	294.17	95.29
2008-03-20	89.50	264.36	92.28
2008-03-19	95.23	269.82	89.43
2008-03-18	91.70	242.95	78.90
2008-03-17	88.62	232.04	76.04
2008-03-14	98.31	260.17	81.62
2008-03-13	98.31	279.48	91.35
2008-03-12	108.01	291.65	88.29
2008-03-11	104.48	289.97	90.71
2008-03-10	102.72	289.97	92.37
2008-03-07	100.51	293.33	96.16
2008-03-06	106.68	307.60	97.21
2008-03-05	105.80	308.86	98.67
2008-03-04	105.36	310.96	100.11
2008-03-03	109.33	337.61	109.06
2008-02-29	115.50	349.16	108.43
2008-02-28	118.14	362.80	112.16
2008-02-27	117.70	365.95	114.03
2008-02-26	111.53	351.26	113.33
2008-02-25	107.12	350.21	117.36
2008-02-22	107.57	349.16	116.39
2008-02-21	110.21	350.21	114.17
2008-02-20	109.33	343.91	112.06
2008-02-19	114.62	351.26	110.26
2008-02-18	110.65	350.21	113.72
2008-02-15	114.18	342.86	106.77
2008-02-14	113.29	339.71	106.15
2008-02-13	105.36	328.17	108.49
2008-02-12	103.60	321.87	107.21
2008-02-11	100.51	318.93	108.93
2008-02-06	107.12	338.66	111.79
2008-02-05	120.35	361.75	109.56
2008-02-04	122.11	355.45	105.06
2008-02-01	114.18	327.12	99.42
2008-01-31	107.57	321.87	103.25
2008-01-30	109.77	326.07	103.11
2008-01-29	115.94	336.56	102.17
2008-01-28	113.73	340.76	106.22
2008-01-25	123.43	363.85	107.60
2008-01-24	108.89	339.71	110.50
2008-01-23	114.62	354.40	111.73
2008-01-22	93.46	316.42	115.24
2008-01-21	111.97	360.70	117.34
2008-01-18	123.43	393.23	120.76
2008-01-17	123.87	376.44	112.82
2008-01-16	117.26	420.52	139.58
2008-01-15	129.16	445.71	138.13
2008-01-14	135.33	456.20	136.35
2008-01-11	138.41	474.04	140.77
2008-01-10	141.94	481.39	140.30
2008-01-09	145.02	490.83	141.13
2008-01-08	140.62	508.67	152.96
2008-01-07	141.94	501.33	148.54
2008-01-04	144.58	525.46	155.73
2008-01-03	138.41	521.26	160.58
2008-01-02	144.14	519.17	153.61
2007-12-31	147.23	500.28	142.80
2007-12-28	142.38	491.88	144.20
2007-12-27	146.79	495.03	141.11
2007-12-24	150.31	466.69	126.39
2007-12-21	146.35	466.69	130.04
2007-12-20	141.06	455.15	130.30
2007-12-19	139.74	449.90	129.38
2007-12-18	137.97	457.25	134.16
2007-12-17	135.77	475.09	143.92
2007-12-14	144.58	496.08	143.71
2007-12-13	145.91	514.97	150.08
2007-12-12	152.96	487.68	132.33
2007-12-11	159.13	472.99	121.12
2007-12-10	152.52	468.79	125.25
2007-12-07	156.92	474.04	123.43
2007-12-06	162.21	484.53	122.93
2007-12-05	161.33	481.39	122.47
2007-12-04	156.48	480.34	126.27
2007-12-03	154.28	481.39	128.64
2007-11-30	154.72	486.63	130.31
2007-11-29	152.08	484.53	131.89
2007-11-28	143.26	477.19	137.27
2007-11-27	141.94	470.89	135.97
2007-11-26	145.91	456.20	126.18
2007-11-23	134.89	435.21	127.86
2007-11-22	130.48	432.06	130.85
2007-11-21	135.33	443.61	131.00
2007-11-20	145.46	457.25	127.02
2007-11-19	142.82	465.64	132.95
2007-11-16	143.26	461.45	130.80
2007-11-15	154.28	468.79	123.69
2007-11-14	158.69	529.66	143.41
2007-11-13	146.79	563.24	168.75
2007-11-12	144.58	580.03	178.04
2007-11-09	154.72	569.54	162.85
2007-11-08	153.84	577.93	167.07
2007-11-07	161.77	588.43	162.99
2007-11-06	160.89	570.59	157.04
2007-11-05	155.60	572.69	163.18
2007-11-02	168.82	573.74	150.63
2007-11-01	178.52	603.12	152.45
2007-10-31	176.75	583.18	146.86
2007-10-30	179.66	595.77	148.79
2007-10-29	179.66	605.22	152.17
2007-10-26	169.22	619.91	167.40
2007-10-25	164.00	611.52	169.51
2007-10-24	158.79	619.91	178.19
2007-10-23	159.66	587.38	164.73
2007-10-22	150.96	616.76	185.61
2007-10-18	160.96	641.95	184.32
2007-10-17	160.09	647.20	187.28
2007-10-16	155.31	651.39	194.31
2007-10-15	160.96	632.50	180.70
2007-10-12	155.31	625.16	184.04
2007-10-11	157.05	619.91	180.07
2007-10-10	152.26	618.86	184.97
2007-10-09	148.78	611.52	186.00
2007-10-08	146.17	613.61	189.88
2007-10-05	147.04	614.66	189.29
2007-10-04	138.34	602.07	194.56
2007-10-03	142.26	639.85	205.40
2007-10-02	150.09	634.60	193.74
2007-09-28	140.52	610.47	195.39
2007-09-27	139.21	610.47	197.00
2007-09-25	135.73	602.07	197.82
2007-09-24	135.73	605.22	199.16
2007-09-21	127.91	604.17	208.97
2007-09-20	127.47	607.32	210.95
2007-09-19	123.99	594.73	210.16
2007-09-18	117.47	577.93	211.74
2007-09-17	117.47	583.18	214.15
2007-09-14	119.64	578.98	209.13
2007-09-13	117.47	552.75	200.16
2007-09-12	115.29	565.34	209.04
2007-09-11	113.12	565.34	212.19
2007-09-10	113.55	571.64	214.51
2007-09-07	112.25	561.14	211.50
2007-09-06	113.12	527.56	194.47
2007-09-05	111.81	523.36	194.30
2007-09-04	111.38	541.20	203.35
2007-09-03	111.38	526.51	196.39
2007-08-31	111.81	517.07	191.33
2007-08-30	107.03	513.92	196.54
2007-08-29	103.11	522.31	206.39
2007-08-28	106.16	529.66	205.43
2007-08-27	107.90	517.07	196.81
2007-08-24	102.68	472.99	182.71
2007-08-23	103.11	463.55	177.45
2007-08-22	97.46	455.15	181.15
2007-08-21	91.81	435.21	179.04
2007-08-20	90.07	418.42	172.76
2007-08-17	80.93	399.53	176.09
2007-08-16	82.24	418.42	184.48
2007-08-15	88.76	465.64	199.66
2007-08-14	94.42	445.71	180.69
2007-08-13	93.98	454.10	185.65
2007-08-10	91.81	456.20	189.98
2007-08-09	97.46	479.29	193.37
2007-08-08	98.76	466.69	185.11
2007-08-07	92.68	454.10	187.58
2007-08-06	93.55	463.55	191.17
2007-08-03	98.76	481.39	192.50
2007-08-02	97.89	470.89	188.48
2007-08-01	98.33	470.89	187.85
2007-07-31	104.42	487.68	187.49
2007-07-30	100.50	481.39	189.96
2007-07-27	99.20	484.53	193.44
2007-07-26	104.42	506.57	196.73
2007-07-25	106.59	497.13	189.04
2007-07-24	107.03	492.93	186.40
2007-07-23	105.29	492.93	188.83
2007-07-20	104.85	498.18	192.00
2007-07-19	102.68	477.19	184.78
2007-07-18	101.37	477.19	186.62
2007-07-17	103.11	485.58	188.30
2007-07-16	101.81	483.49	189.13
2007-07-13	103.55	498.18	193.87
2007-07-12	101.37	490.83	193.40
2007-07-11	99.20	484.53	193.44
2007-07-10	100.94	508.67	202.91
2007-07-09	100.50	501.33	199.91
2007-07-06	98.76	487.68	195.67
2007-07-05	95.72	486.63	199.73
2007-07-04	95.72	472.99	192.76
2007-07-03	95.29	489.78	202.01
2007-06-29	91.81	465.64	194.91
2007-06-28	92.68	459.35	190.31
2007-06-27	91.81	457.25	190.53
2007-06-26	92.24	463.55	193.15
2007-06-25	93.11	468.79	194.54
2007-06-22	93.98	456.20	186.73
2007-06-21	93.55	460.40	189.54
2007-06-20	90.94	460.40	193.50
2007-06-18	90.07	470.89	200.37
2007-06-15	84.85	466.69	206.58
2007-06-14	84.85	451.75	198.49
2007-06-13	81.37	439.21	197.30
2007-06-12	81.37	437.12	196.15
2007-06-11	81.80	430.85	191.99
2007-06-08	81.37	438.16	196.73
2007-06-07	83.11	439.21	194.48
2007-06-06	83.54	442.34	195.49
2007-06-05	83.54	428.76	188.09
2007-06-04	82.24	429.80	190.72
2007-06-01	82.24	432.94	192.44
2007-05-31	82.24	432.94	192.44
2007-05-30	78.32	433.98	199.45
2007-05-29	80.50	442.34	200.47
2007-05-28	81.37	435.03	195.00
2007-05-25	80.93	433.98	195.13
2007-05-23	83.11	436.07	192.77
2007-05-22	83.54	438.16	193.21
2007-05-21	84.85	433.98	188.88
2007-05-18	83.54	439.21	193.78
2007-05-17	84.85	450.70	197.92
2007-05-16	83.54	452.79	201.18
2007-05-15	82.67	441.30	196.32
2007-05-14	84.41	461.15	204.29
2007-05-11	78.76	442.34	203.40
2007-05-10	81.37	454.88	205.95
2007-05-09	82.67	442.34	196.90
2007-05-08	80.93	425.62	190.51
2007-05-07	83.11	430.85	189.91
2007-05-04	81.80	430.85	191.99
2007-05-03	80.50	431.89	194.68
2007-05-02	78.32	417.26	190.07
2007-04-30	77.45	400.55	182.07
2007-04-27	78.76	405.77	182.94
2007-04-26	80.41	418.31	187.29
2007-04-25	78.69	411.00	185.97
2007-04-24	79.55	419.35	189.25
2007-04-23	79.98	421.44	189.72
2007-04-20	78.69	423.53	192.99
2007-04-19	76.97	424.58	196.43
2007-04-18	81.70	441.30	197.90
2007-04-17	80.84	450.70	204.52
2007-04-16	80.84	441.30	199.32
2007-04-13	76.97	419.35	193.48
2007-04-12	77.83	419.35	192.06
2007-04-11	78.69	400.55	180.12
2007-04-10	77.83	393.23	177.37
2007-04-04	76.54	369.20	165.78
2007-04-03	74.38	357.70	162.47
2007-04-02	72.23	357.70	165.75
2007-03-30	72.23	367.11	171.21
2007-03-29	72.66	380.69	178.40
2007-03-28	70.85	380.69	181.35
2007-03-27	72.06	389.05	184.24
2007-03-26	72.06	377.56	177.56
2007-03-23	71.54	372.33	175.35
2007-03-22	71.54	368.15	172.91
2007-03-21	70.16	360.84	170.82
2007-03-20	68.10	363.97	176.02
2007-03-19	67.06	350.39	169.59
2007-03-16	64.65	337.85	165.92
2007-03-15	64.31	345.16	170.93
2007-03-14	63.62	348.30	173.99
2007-03-13	67.41	338.89	162.17
2007-03-12	68.27	339.94	161.45
2007-03-09	66.20	317.16	150.99
2007-03-08	66.55	329.49	157.88
2007-03-07	63.96	317.57	154.68
2007-03-06	65.86	305.45	144.46
2007-03-05	62.24	299.60	146.30
2007-03-02	69.13	335.76	157.65
2007-03-01	68.44	338.89	160.56
2007-02-28	71.37	348.30	161.60
2007-02-27	74.38	359.79	163.67
2007-02-26	77.83	388.01	174.43
2007-02-23	79.12	414.13	187.03
2007-02-22	80.41	420.40	188.45
2007-02-21	78.69	401.59	180.71
2007-02-16	79.12	403.68	181.20
2007-02-15	78.69	397.41	178.37
2007-02-14	75.24	389.05	179.07
2007-02-13	74.81	382.78	176.17
2007-02-12	78.69	379.65	168.43
2007-02-09	79.12	375.47	165.45
2007-02-08	80.41	380.69	166.44
2007-02-07	79.55	372.33	163.06
2007-02-06	79.12	358.75	156.11
2007-02-05	77.40	368.15	163.90
2007-02-02	78.69	377.56	167.26
2007-02-01	77.40	396.37	179.81
2007-01-31	73.95	386.96	179.94
2007-01-30	77.40	388.01	175.09
2007-01-29	75.24	384.87	176.68
2007-01-26	75.67	396.37	182.55
2007-01-25	78.69	413.09	187.14
2007-01-24	79.98	407.86	182.18
2007-01-23	79.98	396.37	175.79
2007-01-22	79.98	401.59	178.69
2007-01-19	75.67	376.51	171.25
2007-01-18	75.67	382.78	174.82
2007-01-17	73.52	367.11	169.19
2007-01-16	73.52	377.56	175.21
2007-01-15	73.52	366.06	168.59
2007-01-12	70.34	355.61	167.48
2007-01-11	68.10	328.44	154.88
2007-01-10	69.65	315.90	145.16
2007-01-09	72.23	317.57	142.45
2007-01-08	73.95	321.13	142.09
2007-01-05	75.24	330.53	145.68
2007-01-04	73.52	331.58	148.72
2007-01-03	76.97	367.11	163.95
2007-01-02	76.10	331.58	145.07
2006-12-29	73.09	327.40	146.92
2006-12-28	73.09	338.89	153.56
2006-12-27	70.85	327.40	150.16
2006-12-22	67.58	313.81	146.93
2006-12-21	66.37	319.04	151.86
2006-12-20	66.89	316.74	149.71
2006-12-19	65.00	298.76	141.68
2006-12-18	66.37	269.92	122.34
2006-12-15	65.68	269.92	123.27
2006-12-14	64.65	264.07	121.12
2006-12-13	62.24	254.88	118.73
2006-12-12	63.79	256.13	117.43
2006-12-11	64.13	264.07	121.81
2006-12-08	62.93	251.53	115.76
2006-12-07	63.27	255.29	117.61
2006-12-06	65.00	263.65	120.40
2006-12-05	64.48	272.01	126.18
2006-12-04	62.24	269.92	128.01
2006-12-01	61.90	275.77	132.11
2006-11-30	64.48	256.97	117.03
2006-11-29	62.76	252.37	116.50
2006-11-28	61.72	243.17	112.20
2006-11-27	66.37	255.29	113.55
2006-11-24	66.37	261.15	117.07
2006-11-23	66.72	259.47	115.62
2006-11-22	66.72	249.02	109.35
2006-11-21	64.31	243.17	108.86
2006-11-20	63.45	254.88	117.12
2006-11-17	65.68	260.73	117.72
2006-11-16	65.34	249.02	111.09
2006-11-15	65.17	236.90	103.97
2006-11-14	63.10	237.74	107.07
2006-11-13	62.93	234.81	105.50
2006-11-10	62.93	240.66	109.09
2006-11-09	63.79	236.48	105.44
2006-11-08	62.58	223.94	99.25
2006-11-07	63.79	231.05	102.12
2006-11-06	63.45	228.12	100.75
2006-11-03	62.07	211.40	92.14
2006-11-02	61.72	203.46	87.64
2006-11-01	59.14	195.94	85.96
2006-10-31	58.28	195.52	86.71
2006-10-27	58.19	181.73	78.09
2006-10-26	58.53	179.64	76.39
2006-10-25	56.67	176.29	76.35
2006-10-24	56.50	177.96	77.61
2006-10-23	56.34	180.05	79.14
2006-10-20	56.50	181.31	79.74
2006-10-19	55.15	176.71	78.35
2006-10-18	55.66	182.14	81.26
2006-10-17	55.32	188.41	85.69
2006-10-16	55.49	188.41	85.49
2006-10-13	55.15	198.86	92.62
2006-10-12	54.31	185.91	85.28
2006-10-11	54.31	185.07	84.74
2006-10-10	54.14	179.64	81.42
2006-10-09	52.28	176.71	81.71
2006-10-06	54.48	177.55	79.67
2006-10-05	54.65	176.29	78.66
2006-10-04	52.12	169.60	77.24
2006-10-03	52.12	163.33	73.12
2006-09-29	51.61	172.95	80.04
2006-09-28	51.44	177.96	83.55
2006-09-27	51.44	186.32	89.07
2006-09-26	49.92	174.62	83.18
2006-09-25	51.61	180.89	85.27
2006-09-22	51.95	190.50	91.19
2006-09-21	52.12	184.65	87.13
2006-09-20	51.27	174.20	81.27
2006-09-19	49.92	181.73	87.92
2006-09-18	50.26	179.22	85.83
2006-09-15	49.24	171.28	81.77
2006-09-14	48.40	162.92	77.17
2006-09-13	48.57	163.75	77.53
2006-09-12	47.39	163.33	78.67
2006-09-11	45.70	160.41	78.73
2006-09-08	47.39	153.72	72.15
2006-09-07	47.05	170.86	84.19
2006-09-06	48.57	154.56	71.34
2006-09-05	49.92	132.82	55.30
2006-09-04	50.76	115.27	42.78
2006-09-01	49.75	108.79	39.42
2006-08-31	49.41	108.16	39.32
2006-08-30	48.40	121.54	49.28
2006-08-29	46.71	123.63	52.42
2006-08-28	45.53	115.68	48.21
2006-08-25	46.04	111.09	44.54
2006-08-24	45.19	109.00	43.94
2006-08-23	46.54	114.43	46.32
2006-08-22	47.05	104.82	39.28
2006-08-21	46.04	101.05	37.67
2006-08-18	48.91	104.40	37.27
2006-08-17	49.08	103.14	36.27
2006-08-16	49.75	103.14	35.65
2006-08-15	47.73	100.43	35.68
2006-08-14	48.23	101.47	35.92
2006-08-11	47.56	100.64	35.97
2006-08-10	47.22	97.50	34.15
2006-08-09	48.57	99.80	34.48
2006-08-08	45.70	98.96	36.56
2006-08-07	45.19	96.25	35.16
2006-08-04	44.35	98.13	37.26
2006-08-03	46.04	95.41	33.81
2006-08-02	46.04	98.76	36.10
2006-08-01	45.02	100.43	38.20
2006-07-31	45.19	96.46	35.31
2006-07-28	45.19	96.04	35.02
2006-07-27	44.69	100.43	38.53
2006-07-26	42.66	98.55	39.17
2006-07-25	41.99	93.95	36.60
2006-07-24	40.97	94.16	37.73
2006-07-21	40.97	96.46	39.36
2006-07-20	40.97	99.59	41.58
2006-07-19	37.60	92.28	39.74
2006-07-18	37.17	88.10	37.12
2006-07-17	37.17	90.19	38.65
2006-07-14	38.44	88.10	35.87
2006-07-13	39.71	92.28	37.63
2006-07-12	41.39	97.50	39.68
2006-07-11	40.97	99.59	41.58
2006-07-10	41.82	99.59	40.74
2006-07-07	40.55	102.73	44.24
2006-07-06	41.39	97.50	39.68
2006-07-05	39.28	98.55	42.55
2006-07-04	40.13	100.64	43.18
2006-07-03	40.13	99.59	42.43
2006-06-30	38.86	103.77	46.74
2006-06-29	35.91	101.68	48.40
2006-06-28	34.64	102.73	50.57
2006-06-27	35.49	101.68	48.86
2006-06-26	35.49	100.64	48.09
2006-06-23	35.49	103.77	50.40
2006-06-22	35.91	101.68	48.40
2006-06-21	33.80	97.50	47.61
2006-06-20	33.80	94.37	45.27
2006-06-19	35.49	98.55	46.54
2006-06-16	35.91	95.41	43.78
2006-06-15	32.53	83.57	38.51
2006-06-14	30.84	79.42	37.13
2006-06-13	30.42	78.39	36.78
2006-06-12	34.22	86.68	39.09
2006-06-09	33.80	87.72	40.30
2006-06-08	32.95	88.76	41.97
2006-06-07	35.91	91.87	41.18
2006-06-06	37.17	93.94	41.38
2006-06-05	37.60	103.28	47.73
2006-06-02	36.75	102.24	47.89
2006-06-01	33.80	91.87	43.40
2006-05-30	36.33	92.90	41.50
2006-05-29	37.17	86.68	36.09
2006-05-26	36.33	87.72	37.70
2006-05-25	34.64	84.61	37.11
2006-05-24	35.91	87.72	38.12
2006-05-23	35.91	88.76	38.89
2006-05-22	35.49	84.61	36.26
2006-05-19	39.71	83.57	31.40
2006-05-18	39.71	80.46	29.17
2006-05-17	41.82	86.68	31.64
2006-05-16	39.71	92.90	38.08
2006-05-15	40.55	94.98	38.73
2006-05-12	43.93	104.31	41.96
2006-05-11	46.04	104.31	39.90
2006-05-10	44.77	105.35	41.84
2006-05-09	45.19	101.20	38.58
2006-05-08	46.46	101.20	37.38
2006-05-04	44.35	101.20	39.39
2006-05-03	44.35	104.31	41.54
2006-05-02	43.08	92.90	34.82
2006-04-28	41.82	83.57	29.44
2006-04-27	41.39	86.68	32.03
2006-04-26	41.39	86.68	32.03
2006-04-25	40.56	86.68	32.81
2006-04-24	40.98	89.79	34.63
2006-04-21	43.06	98.09	38.46
2006-04-20	42.65	99.13	39.60
2006-04-19	42.23	100.16	40.73
2006-04-18	40.56	103.28	44.62
2006-04-13	39.31	104.31	46.66
2006-04-12	38.06	104.31	47.99
2006-04-11	39.31	91.87	37.73
2006-04-10	39.31	100.16	43.68
2006-04-07	38.47	99.13	43.80
2006-04-06	38.47	94.98	40.80
2006-04-04	35.97	94.98	43.40
2006-04-03	35.56	82.53	34.66
2006-03-31	33.47	79.42	34.43
2006-03-30	34.30	84.61	37.46
2006-03-29	33.05	86.68	40.31
2006-03-28	33.89	77.35	32.46
2006-03-27	34.30	78.39	32.82
2006-03-24	32.64	77.35	33.71
2006-03-23	33.05	77.35	33.29
2006-03-22	32.22	74.24	31.78
2006-03-21	33.89	76.31	31.69
2006-03-20	33.89	75.27	30.91
2006-03-17	32.64	71.13	29.02
2006-03-16	32.22	71.13	29.43
2006-03-15	32.22	72.16	30.21
2006-03-14	30.13	76.31	35.49
2006-03-13	30.55	73.20	32.67
2006-03-10	30.13	74.24	33.89
2006-03-09	30.13	69.05	29.91
2006-03-08	29.72	66.98	28.73
2006-03-07	30.55	71.13	31.08
2006-03-06	33.05	72.16	29.39
2006-03-03	33.47	77.35	32.88
2006-03-02	33.05	80.46	35.63
2006-03-01	32.64	73.20	30.58
2006-02-28	33.47	68.01	25.88
2006-02-27	33.89	66.98	24.71
2006-02-24	33.05	64.90	23.94
2006-02-23	32.64	70.09	28.24
2006-02-22	31.80	64.90	25.11
2006-02-21	30.97	62.83	24.33
2006-02-20	30.97	65.94	26.70
2006-02-17	29.72	68.01	29.52
2006-02-16	29.72	68.01	29.52
2006-02-15	29.30	74.24	34.76
2006-02-14	30.13	73.20	33.09
2006-02-13	28.88	77.35	37.61
2006-02-10	30.13	75.27	34.69
2006-02-09	29.30	68.01	29.94
2006-02-08	29.72	72.16	32.72
2006-02-07	30.55	81.50	39.02
2006-02-06	30.97	79.42	37.00
2006-02-03	29.72	76.31	35.92
2006-02-02	31.80	74.24	32.20
2006-02-01	32.22	78.39	34.92
2006-01-27	32.64	72.16	29.80
2006-01-26	30.13	66.98	28.31
2006-01-25	30.55	61.79	23.93
2006-01-24	30.55	56.61	19.96
2006-01-23	29.72	55.57	19.93
2006-01-20	31.38	57.64	19.99
2006-01-19	32.22	56.61	18.44
2006-01-18	29.72	57.64	21.53
2006-01-17	30.55	53.49	17.58
2006-01-16	32.64	61.79	21.98
2006-01-13	32.64	60.75	21.20
2006-01-12	31.80	54.53	17.25
2006-01-11	31.38	46.23	11.30
2006-01-10	30.97	49.35	14.03
2006-01-09	30.55	53.49	17.58
2006-01-06	28.46	54.53	20.29
2006-01-05	28.46	51.42	17.87
2006-01-04	28.05	46.23	14.20
2006-01-03	25.13	41.05	12.72
2005-12-30	25.13	36.90	9.41
2005-12-29	26.38	38.97	9.97
2005-12-28	27.21	41.05	10.88
2005-12-23	28.05	37.94	7.72
2005-12-22	28.05	41.05	10.15
2005-12-21	28.46	44.16	12.22
2005-12-20	27.63	42.09	11.33
2005-12-19	27.63	45.20	13.76
2005-12-16	26.80	44.16	13.69
2005-12-15	27.21	41.05	10.88
2005-12-14	25.96	41.05	11.98
2005-12-13	25.54	41.05	12.35
2005-12-12	25.96	35.86	7.86
2005-12-09	25.54	34.83	7.39
2005-12-08	25.13	36.90	9.41
2005-12-07	27.63	37.94	8.08
2005-12-06	25.96	33.79	6.21
2005-12-05	27.21	33.79	5.17
2005-12-02	28.05	32.75	3.67
2005-12-01	26.38	34.83	6.68
2005-11-30	25.96	32.75	5.39
2005-11-29	26.38	34.83	6.68
2005-11-28	26.80	35.86	7.15
2005-11-25	26.80	33.79	5.51
2005-11-24	26.80	33.79	5.51
2005-11-23	25.96	34.83	7.04
2005-11-22	24.71	31.71	5.62
2005-11-21	24.29	30.68	5.14
2005-11-18	24.29	28.60	3.47
2005-11-17	23.88	27.57	2.98
2005-11-16	22.21	28.60	5.23
2005-11-15	22.21	27.57	4.38
2005-11-14	22.21	29.64	6.08
2005-11-11	23.04	30.68	6.21
2005-11-10	22.21	27.57	4.38
2005-11-09	22.63	26.53	3.18
2005-11-08	20.54	28.60	6.69
2005-11-07	20.12	30.68	8.79
2005-11-04	21.37	31.71	8.52
2005-11-03	21.37	30.68	7.67
2005-11-02	21.79	27.57	4.74
2005-11-01	22.21	29.64	6.08
2005-10-31	20.54	26.53	4.97
2005-10-28	19.12	25.49	5.35
2005-10-27	20.35	30.68	8.59
2005-10-26	20.75	30.68	8.22
2005-10-25	20.35	31.71	9.45
2005-10-24	20.75	32.75	9.94
2005-10-21	21.57	33.79	10.05
2005-10-20	20.75	35.86	12.51
2005-10-19	20.35	35.86	12.89
2005-10-18	22.39	36.90	11.86
2005-10-17	21.57	30.68	7.49
2005-10-14	21.16	29.64	7.00
2005-10-13	22.39	29.64	5.93
2005-10-12	21.98	30.68	7.13
2005-10-10	24.42	30.68	5.03
2005-10-07	23.61	30.68	5.72
2005-10-06	24.02	27.57	2.86
2005-10-05	26.87	26.53	-0.27
2005-10-04	28.50	31.71	2.50
2005-10-03	28.50	32.75	3.31
2005-09-30	28.50	32.75	3.31
2005-09-29	28.91	30.68	1.37
2005-09-28	27.28	28.60	1.04
2005-09-27	26.87	25.49	-1.09
2005-09-26	27.28	24.45	-2.22
2005-09-23	26.46	20.31	-4.87
2005-09-22	26.06	22.38	-2.92
2005-09-21	26.46	23.42	-2.41
2005-09-20	26.46	24.45	-1.59
2005-09-16	25.24	25.49	0.20
2005-09-15	25.24	23.42	-1.46
2005-09-14	25.65	23.42	-1.78
2005-09-13	25.24	23.42	-1.46
2005-09-12	26.46	25.49	-0.77
2005-09-09	26.46	30.68	3.33
2005-09-08	26.46	27.57	0.87
2005-09-07	26.46	27.57	0.87
2005-09-06	26.46	26.53	0.05
2005-09-05	26.46	25.49	-0.77
2005-09-02	26.87	24.45	-1.91
2005-09-01	26.06	25.49	-0.45
2005-08-31	24.02	25.49	1.19
2005-08-30	24.42	25.49	0.86
2005-08-29	23.61	23.42	-0.15
2005-08-26	24.42	26.53	1.69
2005-08-25	23.61	23.42	-0.15
2005-08-24	23.61	24.45	0.68
2005-08-23	24.02	22.38	-1.32
2005-08-22	26.46	20.31	-4.87
2005-08-19	24.42	20.31	-3.31
2005-08-18	25.65	22.38	-2.60
2005-08-17	28.50	21.34	-5.57
2005-08-16	28.10	18.23	-7.70
2005-08-15	27.69	19.27	-6.59
2005-08-12	28.10	20.31	-6.08
2005-08-11	27.69	21.34	-4.97
2005-08-10	26.87	19.27	-5.99
2005-08-09	24.42	20.31	-3.31
2005-08-08	24.83	18.23	-5.29
2005-08-05	24.42	18.23	-4.98
2005-08-04	24.83	21.34	-2.80
2005-08-03	24.83	24.45	-0.30
2005-08-02	25.24	22.38	-2.28
2005-08-01	23.61	21.34	-1.83
2005-07-29	23.20	21.34	-1.51
2005-07-28	22.39	23.42	0.84
2005-07-27	22.39	19.27	-2.55
2005-07-26	21.98	13.05	-7.32
2005-07-25	22.39	12.01	-8.48
2005-07-22	22.39	12.01	-8.48
2005-07-21	20.75	13.05	-6.38
2005-07-20	20.75	6.82	-11.54
2005-07-19	20.35	6.82	-11.24
2005-07-18	20.35	6.82	-11.24
2005-07-15	19.94	4.75	-12.66
2005-07-14	19.94	5.79	-11.80
2005-07-13	18.71	3.71	-12.64
2005-07-12	17.08	4.75	-10.53
2005-07-11	17.08	2.68	-12.30
2005-07-08	15.45	1.12	-12.41
2005-07-07	16.27	1.12	-13.03
2005-07-06	17.49	2.68	-12.61
2005-07-05	17.08	5.79	-9.65
2005-07-04	17.90	7.86	-8.51
2005-06-30	17.90	6.82	-9.39
2005-06-29	18.31	4.75	-11.46
2005-06-28	17.90	5.79	-10.27
2005-06-27	17.08	5.79	-9.65
2005-06-24	17.49	4.75	-10.84
2005-06-23	17.49	3.71	-11.73
2005-06-22	17.08	3.71	-11.42
2005-06-21	16.27	3.71	-10.80
2005-06-20	15.86	3.71	-10.48
2005-06-17	15.45	1.54	-12.05
2005-06-16	14.63	1.03	-11.87
2005-06-15	15.45	0.00	-13.38
2005-06-14	15.45	5.64	-8.50
2005-06-13	15.45	5.64	-8.50
2005-06-10	15.45	8.72	-5.83
2005-06-09	15.04	9.74	-4.61
2005-06-08	15.04	9.74	-4.61
2005-06-07	14.63	5.64	-7.85
2005-06-06	14.63	2.56	-10.53
2005-06-03	14.63	3.59	-9.63
2005-06-02	14.23	4.62	-8.41
2005-06-01	15.04	3.59	-9.95
2005-05-31	15.04	4.62	-9.06
2005-05-30	14.63	3.59	-9.63
2005-05-27	13.82	1.54	-10.79
2005-05-26	12.19	1.03	-9.95
2005-05-25	12.59	-0.51	-11.64
2005-05-24	13.82	2.56	-9.89
2005-05-23	13.00	1.54	-10.14
2005-05-20	13.82	3.59	-8.99
2005-05-19	13.00	2.56	-9.24
2005-05-18	13.00	-1.03	-12.41
2005-05-17	12.59	-1.54	-12.55
2005-05-13	14.63	3.59	-9.63
2005-05-12	15.45	7.69	-6.72
2005-05-11	15.04	5.64	-8.17
2005-05-10	15.45	4.62	-9.38
2005-05-09	15.86	5.64	-8.82
2005-05-06	15.45	5.64	-8.50
2005-05-05	15.86	5.64	-8.82
2005-05-04	15.04	5.64	-8.17
2005-05-03	14.23	5.64	-7.52
2005-04-29	14.23	5.64	-7.52
2005-04-28	14.23	6.67	-6.62
2005-04-27	13.57	6.67	-6.08
2005-04-26	13.57	6.67	-6.08
2005-04-25	12.77	6.67	-5.41
2005-04-22	12.77	6.67	-5.41
2005-04-21	11.56	2.56	-8.06
2005-04-20	10.35	3.59	-6.13
2005-04-19	10.35	4.62	-5.20
2005-04-18	9.55	5.64	-3.56
2005-04-15	11.16	7.69	-3.12
2005-04-14	12.37	8.72	-3.25
2005-04-13	12.77	8.72	-3.59
2005-04-12	11.56	8.72	-2.55
2005-04-11	11.56	9.74	-1.63
2005-04-08	11.56	8.72	-2.55
2005-04-07	10.75	8.72	-1.84
2005-04-06	10.75	16.92	5.57
2005-04-04	10.35	14.87	4.10
2005-04-01	9.95	11.79	1.68
2005-03-31	10.75	8.72	-1.84
2005-03-30	9.95	8.72	-1.12
2005-03-29	9.95	8.72	-1.12
2005-03-24	11.16	8.72	-2.19
2005-03-23	11.16	8.72	-2.19
2005-03-22	12.77	10.77	-1.77
2005-03-21	13.17	12.82	-0.31
2005-03-18	12.37	12.82	0.41
2005-03-17	12.77	10.77	-1.77
2005-03-16	12.37	9.74	-2.33
2005-03-15	11.96	9.74	-1.98
2005-03-14	13.17	14.87	1.50
2005-03-11	12.37	13.85	1.32
2005-03-10	12.37	12.82	0.41
2005-03-09	13.17	12.82	-0.31
2005-03-08	12.37	13.85	1.32
2005-03-07	11.96	10.77	-1.07
2005-03-04	11.56	13.85	2.05
2005-03-03	12.37	15.90	3.14
2005-03-02	12.37	15.90	3.14
2005-03-01	13.98	17.95	3.49
2005-02-28	14.78	21.03	5.44
2005-02-25	14.78	16.92	1.87
2005-02-24	13.57	17.95	3.85
2005-02-23	12.77	17.95	4.59
2005-02-22	13.98	17.95	3.49
2005-02-21	14.38	17.95	3.12
2005-02-18	14.38	18.97	4.02
2005-02-17	13.17	17.95	4.22
2005-02-16	13.57	18.97	4.76
2005-02-15	13.57	17.95	3.85
2005-02-14	13.57	22.05	7.46
2005-02-08	12.37	20.00	6.79
2005-02-07	11.96	21.03	8.09
2005-02-04	9.95	17.95	7.28
2005-02-03	9.95	17.95	7.28
2005-02-02	9.95	17.95	7.28
2005-02-01	9.95	16.92	6.34
2005-01-31	11.56	17.95	5.73
2005-01-28	10.35	18.97	7.81
2005-01-27	9.95	16.92	6.34
2005-01-26	10.35	16.92	5.96
2005-01-25	9.95	16.92	6.34
2005-01-24	7.94	15.90	7.38
2005-01-21	9.14	16.92	7.13
2005-01-20	9.95	17.95	7.28
2005-01-19	10.35	17.95	6.88
2005-01-18	10.35	17.95	6.88
2005-01-17	10.35	14.87	4.10
2005-01-14	9.55	13.85	3.93
2005-01-13	10.35	14.87	4.10
2005-01-12	9.55	16.92	6.73
2005-01-11	9.14	18.97	9.01
2005-01-10	9.55	18.97	8.61
2005-01-07	9.55	23.08	12.35
2005-01-06	11.16	18.97	7.03
2005-01-05	11.56	20.00	7.57
2005-01-04	13.57	24.10	9.27
2005-01-03	14.78	25.13	9.01
2004-12-31	14.78	25.13	9.01
2004-12-30	14.38	24.10	8.50
2004-12-29	15.18	25.13	8.63
2004-12-28	14.38	25.13	9.40
2004-12-24	14.78	27.18	10.80
2004-12-23	15.59	25.13	8.25
2004-12-22	14.38	25.13	9.40
2004-12-21	14.38	25.13	9.40
2004-12-20	15.18	25.13	8.63
2004-12-17	13.57	30.26	14.69
2004-12-16	13.17	30.26	15.10
2004-12-15	14.38	26.15	10.29
2004-12-14	13.98	24.10	8.88
2004-12-13	12.37	24.10	10.45
2004-12-10	12.37	22.05	8.62
2004-12-09	13.17	27.18	12.38
2004-12-08	13.57	24.10	9.27
2004-12-07	15.18	24.10	7.74
2004-12-06	14.78	23.08	7.23
2004-12-03	14.38	26.15	10.29
2004-12-02	15.59	24.10	7.37
2004-12-01	13.98	22.05	7.08
2004-11-30	14.38	23.08	7.60
2004-11-29	13.57	25.13	10.17
2004-11-26	12.37	26.15	12.27
2004-11-25	12.37	26.15	12.27
2004-11-24	13.17	26.15	11.47
2004-11-23	13.17	25.13	10.57
2004-11-22	11.16	27.18	14.41
2004-11-19	11.56	25.13	12.16
2004-11-18	11.16	28.21	15.34
2004-11-17	11.56	30.26	16.76
2004-11-16	10.75	32.31	19.46
2004-11-15	11.96	32.31	18.17
2004-11-12	11.16	36.41	22.72
2004-11-11	9.95	35.38	23.13
2004-11-10	9.95	35.38	23.13
2004-11-09	9.14	38.46	26.86
2004-11-08	9.14	34.36	23.10
2004-11-05	8.74	31.28	20.73
2004-11-04	7.94	31.28	21.63
2004-11-03	7.94	31.28	21.63
2004-11-02	7.94	33.33	23.53
2004-11-01	5.92	32.31	24.91
2004-10-29	5.92	32.31	24.91
2004-10-28	6.32	33.33	25.40
2004-10-27	3.95	28.21	23.33
2004-10-26	3.56	33.33	28.75
2004-10-25	3.16	30.26	26.26
2004-10-21	5.14	32.31	25.84
2004-10-20	4.74	35.38	29.25
2004-10-19	6.32	38.46	30.23
2004-10-18	4.74	43.59	37.09
2004-10-15	5.53	38.46	31.20
2004-10-14	5.14	34.36	27.79
2004-10-13	5.93	32.31	24.90
2004-10-12	6.72	28.21	20.13
2004-10-11	6.72	27.18	19.17
2004-10-08	6.32	27.18	19.61
2004-10-07	7.91	30.26	20.71
2004-10-06	7.51	29.23	20.20
2004-10-05	7.51	32.31	23.07
2004-10-04	7.51	24.10	15.43
2004-09-30	5.93	24.10	17.16
2004-09-28	4.35	23.08	17.95
2004-09-27	4.35	23.08	17.95
2004-09-24	5.53	23.08	16.62
2004-09-23	7.11	25.13	16.82
2004-09-22	7.11	25.13	16.82
2004-09-21	7.11	24.10	15.86
2004-09-20	6.32	17.95	10.93
2004-09-17	6.72	26.15	18.21
2004-09-16	6.32	26.15	18.65
2004-09-15	5.14	26.15	19.99
2004-09-14	5.93	20.00	13.28
2004-09-13	5.53	17.95	11.76
2004-09-10	4.35	15.90	11.07
2004-09-09	3.95	15.90	11.49
2004-09-08	5.14	18.97	13.16
2004-09-07	5.53	17.95	11.76
2004-09-06	5.53	13.85	7.88
2004-09-03	4.35	10.77	6.15
2004-09-02	4.74	12.82	7.71
2004-09-01	4.35	4.62	0.26
2004-08-31	3.95	0.51	-3.31
2004-08-30	3.95	-0.51	-4.30
2004-08-27	2.77	1.54	-1.20
2004-08-26	2.77	1.54	-1.20
2004-08-25	2.77	2.05	-0.70
2004-08-24	1.98	0.00	-1.94
2004-08-23	-0.40	1.03	1.43
2004-08-20	-0.79	4.62	5.45
2004-08-19	0.00	4.62	4.62
2004-08-18	-1.98	2.56	4.63
2004-08-17	-1.58	2.05	3.69
2004-08-16	-1.98	2.56	4.63
2004-08-13	-1.19	2.05	3.28
2004-08-12	-0.40	3.59	4.00
2004-08-11	-1.19	1.54	2.76
2004-08-10	-0.79	3.59	4.42
2004-08-09	0.00	1.54	1.54
2004-08-06	0.00	2.56	2.56
2004-08-05	0.79	5.64	4.81
2004-08-04	-1.58	4.62	6.30
2004-08-03	-1.58	0.51	2.13
2004-08-02	-2.37	1.54	4.00
2004-07-30	-1.58	1.03	2.65
2004-07-29	-2.37	2.05	4.53
2004-07-28	-1.19	4.62	5.87
2004-07-27	-1.58	4.62	6.30
2004-07-26	-1.19	6.67	7.95
2004-07-23	-0.40	8.72	9.15
2004-07-22	-1.19	7.69	8.98
2004-07-21	-0.79	11.79	12.69
2004-07-20	-2.77	6.67	9.70
2004-07-19	-2.77	6.67	9.70
2004-07-16	-2.77	6.67	9.70
2004-07-15	-3.95	0.00	4.12
2004-07-14	-3.95	-0.51	3.58
2004-07-13	-2.77	0.00	2.85
2004-07-12	-1.98	-3.59	-1.65
2004-07-09	-1.98	-0.51	1.49
2004-07-08	-2.77	-1.54	1.26
2004-07-07	-1.19	1.03	2.24
2004-07-06	-1.19	4.62	5.87
2004-07-05	-1.98	4.62	6.72
2004-07-02	-1.98	3.59	5.68
2004-06-30	-1.58	4.62	6.30
2004-06-29	-2.77	6.67	9.70
2004-06-28	-1.98	5.64	7.77
2004-06-25	-2.37	6.67	9.26
2004-06-24	-2.37	4.62	7.16
2004-06-23	-4.74	4.62	9.82
2004-06-21	-4.74	-3.08	1.75
2004-06-18	-5.14	-6.15	-1.07
2004-06-17	-2.77	-5.64	-2.96
2004-06-16	-2.37	-5.64	-3.35
2004-06-15	-3.16	-6.67	-3.62
2004-06-14	-3.16	-5.13	-2.03
2004-06-11	-0.40	-4.10	-3.72
2004-06-10	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---