Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2566 % |
Stock 2566 rel. % |
|---|---|---|---|
| 2025-06-25 | 28.96 | 9.90 | -14.78 |
| 2025-06-24 | 27.41 | 11.74 | -12.30 |
| 2025-06-23 | 24.82 | 10.95 | -11.11 |
| 2025-06-20 | 23.89 | 7.80 | -12.99 |
| 2025-06-19 | 22.44 | 9.38 | -10.67 |
| 2025-06-18 | 24.92 | 22.26 | -2.13 |
| 2025-06-17 | 26.37 | 17.66 | -6.90 |
| 2025-06-16 | 26.79 | 32.78 | 4.72 |
| 2025-06-13 | 25.65 | 31.46 | 4.63 |
| 2025-06-12 | 26.68 | 40.92 | 11.23 |
| 2025-06-11 | 28.13 | -1.96 | -23.49 |
| 2025-06-10 | 26.89 | -3.92 | -24.28 |
| 2025-06-09 | 26.89 | -6.14 | -26.03 |
| 2025-06-06 | 25.13 | -18.95 | -35.23 |
| 2025-06-05 | 25.34 | -18.69 | -35.13 |
| 2025-06-04 | 24.09 | -17.78 | -33.74 |
| 2025-06-03 | 23.37 | -18.04 | -33.56 |
| 2025-06-02 | 21.61 | -19.08 | -33.46 |
| 2025-05-30 | 22.13 | -18.43 | -33.21 |
| 2025-05-29 | 23.58 | -18.69 | -34.21 |
| 2025-05-28 | 22.02 | -21.18 | -35.40 |
| 2025-05-27 | 22.54 | -20.78 | -35.36 |
| 2025-05-26 | 21.82 | -21.31 | -35.40 |
| 2025-05-23 | 23.37 | -19.22 | -34.52 |
| 2025-05-22 | 23.06 | -19.35 | -34.46 |
| 2025-05-21 | 24.61 | -17.65 | -33.91 |
| 2025-05-20 | 23.68 | -15.69 | -31.83 |
| 2025-05-19 | 21.92 | -19.35 | -33.85 |
| 2025-05-16 | 22.02 | -20.26 | -34.65 |
| 2025-05-15 | 22.54 | -20.39 | -35.04 |
| 2025-05-14 | 23.37 | -21.31 | -36.21 |
| 2025-05-13 | 20.47 | -20.39 | -33.92 |
| 2025-05-12 | 22.96 | -20.26 | -35.15 |
| 2025-05-09 | 19.43 | -20.39 | -33.35 |
| 2025-05-08 | 18.81 | -20.39 | -33.00 |
| 2025-05-07 | 18.29 | -23.14 | -35.02 |
| 2025-05-06 | 18.29 | -21.18 | -33.37 |
| 2025-05-02 | 17.36 | -21.83 | -33.39 |
| 2025-04-30 | 15.29 | -22.22 | -32.54 |
| 2025-04-29 | 14.67 | -22.48 | -32.40 |
| 2025-04-28 | 14.46 | -22.88 | -32.62 |
| 2025-04-25 | 14.46 | -20.78 | -30.79 |
| 2025-04-24 | 13.95 | -23.27 | -32.66 |
| 2025-04-23 | 14.87 | -21.31 | -31.50 |
| 2025-04-22 | 12.31 | -22.61 | -31.10 |
| 2025-04-17 | 11.38 | -21.57 | -29.59 |
| 2025-04-16 | 9.44 | -22.61 | -29.29 |
| 2025-04-15 | 11.59 | -20.78 | -29.01 |
| 2025-04-14 | 11.38 | -20.92 | -29.00 |
| 2025-04-11 | 8.82 | -23.01 | -29.25 |
| 2025-04-10 | 7.69 | -22.75 | -28.26 |
| 2025-04-09 | 5.33 | -23.66 | -27.53 |
| 2025-04-08 | 4.21 | -24.44 | -27.49 |
| 2025-04-07 | 2.77 | -26.93 | -28.90 |
| 2025-04-03 | 18.67 | -14.77 | -28.18 |
| 2025-04-02 | 20.62 | -13.59 | -28.36 |
| 2025-04-01 | 20.51 | -12.42 | -27.33 |
| 2025-03-31 | 20.31 | -11.37 | -26.33 |
| 2025-03-28 | 21.64 | -7.58 | -24.02 |
| 2025-03-27 | 22.46 | -6.41 | -23.57 |
| 2025-03-26 | 21.95 | -10.46 | -26.57 |
| 2025-03-25 | 21.33 | -9.80 | -25.66 |
| 2025-03-24 | 24.10 | -9.54 | -27.11 |
| 2025-03-21 | 23.08 | -9.93 | -26.82 |
| 2025-03-20 | 25.85 | -6.41 | -25.63 |
| 2025-03-19 | 28.62 | -5.62 | -26.62 |
| 2025-03-18 | 28.41 | -5.62 | -26.50 |
| 2025-03-17 | 25.44 | -4.84 | -24.13 |
| 2025-03-14 | 24.41 | -4.97 | -23.61 |
| 2025-03-13 | 21.85 | -11.37 | -27.26 |
| 2025-03-12 | 22.97 | -15.03 | -30.91 |
| 2025-03-11 | 23.28 | -13.73 | -30.02 |
| 2025-03-10 | 23.49 | -12.81 | -29.39 |
| 2025-03-07 | 25.74 | -11.11 | -29.31 |
| 2025-03-06 | 26.26 | -13.20 | -31.25 |
| 2025-03-05 | 22.05 | -14.64 | -30.06 |
| 2025-03-04 | 18.67 | -16.21 | -29.39 |
| 2025-03-03 | 19.08 | -16.99 | -30.29 |
| 2025-02-28 | 18.77 | -15.69 | -29.01 |
| 2025-02-27 | 22.77 | -8.50 | -25.47 |
| 2025-02-26 | 22.87 | -8.76 | -25.74 |
| 2025-02-25 | 19.18 | -8.37 | -23.11 |
| 2025-02-24 | 20.72 | -8.37 | -24.09 |
| 2025-02-21 | 21.44 | -6.41 | -22.93 |
| 2025-02-20 | 16.72 | -7.58 | -20.82 |
| 2025-02-19 | 18.67 | -7.71 | -22.23 |
| 2025-02-18 | 18.87 | -6.67 | -21.48 |
| 2025-02-17 | 17.03 | -14.77 | -27.17 |
| 2025-02-14 | 17.03 | -18.30 | -30.19 |
| 2025-02-13 | 12.82 | -19.61 | -28.74 |
| 2025-02-12 | 13.13 | -19.08 | -28.47 |
| 2025-02-11 | 10.36 | -19.08 | -26.68 |
| 2025-02-10 | 11.38 | -18.17 | -26.53 |
| 2025-02-07 | 9.44 | -17.65 | -24.75 |
| 2025-02-06 | 8.21 | -24.18 | -29.93 |
| 2025-02-05 | 6.67 | -26.67 | -31.25 |
| 2025-02-04 | 7.69 | -25.75 | -31.06 |
| 2025-02-03 | 4.82 | -24.18 | -27.67 |
| 2025-01-28 | 4.82 | -23.66 | -27.17 |
| 2025-01-27 | 4.62 | -24.18 | -27.53 |
| 2025-01-24 | 3.90 | -26.14 | -28.91 |
| 2025-01-23 | 2.05 | -28.37 | -29.81 |
| 2025-01-22 | 2.41 | -28.24 | -29.92 |
| 2025-01-21 | 4.21 | -27.19 | -30.13 |
| 2025-01-20 | 3.18 | -24.97 | -27.28 |
| 2025-01-17 | 1.49 | -27.84 | -28.90 |
| 2025-01-16 | 1.28 | -29.15 | -30.05 |
| 2025-01-15 | -0.10 | -31.63 | -31.56 |
| 2025-01-14 | -0.31 | -27.97 | -27.75 |
| 2025-01-13 | -2.10 | -26.80 | -25.23 |
| 2025-01-10 | -1.18 | -29.28 | -28.44 |
| 2025-01-09 | -0.36 | -23.92 | -23.65 |
| 2025-01-08 | -0.15 | -21.31 | -21.19 |
| 2025-01-07 | 0.67 | -21.44 | -21.96 |
| 2025-01-06 | 1.95 | -18.95 | -20.50 |
| 2025-01-03 | 2.26 | -18.69 | -20.49 |
| 2025-01-02 | 1.44 | -18.17 | -19.33 |
| 2024-12-31 | 3.90 | -13.73 | -16.96 |
| 2024-12-30 | 3.49 | -12.16 | -15.12 |
| 2024-12-27 | 3.69 | -11.24 | -14.40 |
| 2024-12-24 | 4.10 | -10.20 | -13.74 |
| 2024-12-23 | 2.67 | -10.72 | -13.04 |
| 2024-12-20 | 2.00 | -10.85 | -12.60 |
| 2024-12-19 | 2.15 | -9.41 | -11.32 |
| 2024-12-18 | 2.77 | -8.50 | -10.96 |
| 2024-12-17 | 2.05 | -11.76 | -13.54 |
| 2024-12-16 | 2.21 | -9.02 | -10.98 |
| 2024-12-13 | 2.97 | -3.01 | -5.81 |
| 2024-12-12 | 5.33 | -1.70 | -6.68 |
| 2024-12-11 | 4.21 | -0.52 | -4.54 |
| 2024-12-10 | 5.03 | -3.14 | -7.77 |
| 2024-12-09 | 5.44 | 1.44 | -3.79 |
| 2024-12-06 | 2.77 | 3.66 | 0.87 |
| 2024-12-05 | 1.13 | 4.97 | 3.80 |
| 2024-12-04 | 1.95 | 4.31 | 2.32 |
| 2024-12-03 | 1.95 | 7.71 | 5.65 |
| 2024-12-02 | 1.23 | 6.93 | 5.63 |
| 2024-11-29 | 0.51 | 3.14 | 2.61 |
| 2024-11-28 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy