Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6936 % |
Stock 6936 rel. % |
|---|---|---|---|
| 2025-06-25 | 27.27 | 36.10 | 6.94 |
| 2025-06-24 | 25.73 | 37.28 | 9.18 |
| 2025-06-23 | 23.18 | 35.80 | 10.25 |
| 2025-06-20 | 22.26 | 35.51 | 10.84 |
| 2025-06-19 | 20.83 | 33.15 | 10.20 |
| 2025-06-18 | 23.28 | 35.71 | 10.09 |
| 2025-06-17 | 24.71 | 33.82 | 7.30 |
| 2025-06-16 | 25.12 | 36.44 | 9.05 |
| 2025-06-13 | 24.00 | 31.20 | 5.81 |
| 2025-06-12 | 25.02 | 30.61 | 4.48 |
| 2025-06-11 | 26.45 | 23.03 | -2.70 |
| 2025-06-10 | 25.22 | 23.03 | -1.75 |
| 2025-06-09 | 25.22 | 23.32 | -1.52 |
| 2025-06-06 | 23.48 | 26.09 | 2.11 |
| 2025-06-05 | 23.69 | 28.43 | 3.83 |
| 2025-06-04 | 22.46 | 24.78 | 1.89 |
| 2025-06-03 | 21.75 | 24.20 | 2.01 |
| 2025-06-02 | 20.01 | 17.20 | -2.34 |
| 2025-05-30 | 20.52 | 19.24 | -1.06 |
| 2025-05-29 | 21.95 | 21.57 | -0.31 |
| 2025-05-28 | 20.42 | 17.20 | -2.67 |
| 2025-05-27 | 20.93 | 15.16 | -4.77 |
| 2025-05-26 | 20.21 | 13.41 | -5.66 |
| 2025-05-23 | 21.75 | 15.74 | -4.93 |
| 2025-05-22 | 21.44 | 17.49 | -3.25 |
| 2025-05-21 | 22.97 | 16.47 | -5.29 |
| 2025-05-20 | 22.05 | 16.91 | -4.21 |
| 2025-05-19 | 20.32 | 11.81 | -7.07 |
| 2025-05-16 | 20.42 | 11.37 | -7.51 |
| 2025-05-15 | 20.93 | 12.68 | -6.82 |
| 2025-05-14 | 21.75 | 12.97 | -7.21 |
| 2025-05-13 | 18.88 | 12.54 | -5.34 |
| 2025-05-12 | 21.34 | 14.87 | -5.33 |
| 2025-05-09 | 17.86 | 15.31 | -2.17 |
| 2025-05-08 | 17.25 | 15.16 | -1.78 |
| 2025-05-07 | 16.74 | 14.58 | -1.85 |
| 2025-05-06 | 16.74 | 16.62 | -0.10 |
| 2025-05-02 | 15.82 | 12.97 | -2.46 |
| 2025-04-30 | 13.77 | 13.12 | -0.57 |
| 2025-04-29 | 13.16 | 13.99 | 0.74 |
| 2025-04-28 | 12.96 | 8.75 | -3.73 |
| 2025-04-25 | 12.96 | 10.06 | -2.56 |
| 2025-04-24 | 12.45 | 10.64 | -1.61 |
| 2025-04-23 | 13.36 | 10.79 | -2.27 |
| 2025-04-22 | 10.83 | 7.29 | -3.20 |
| 2025-04-17 | 9.92 | 3.21 | -6.11 |
| 2025-04-16 | 8.00 | 1.60 | -5.92 |
| 2025-04-15 | 10.12 | 3.94 | -5.62 |
| 2025-04-14 | 9.92 | 6.41 | -3.19 |
| 2025-04-11 | 7.39 | 2.62 | -4.44 |
| 2025-04-10 | 6.28 | 2.04 | -3.98 |
| 2025-04-09 | 3.95 | -0.29 | -4.08 |
| 2025-04-08 | 2.83 | -0.58 | -3.32 |
| 2025-04-07 | 1.42 | -3.79 | -5.13 |
| 2025-04-03 | 17.11 | 9.48 | -6.52 |
| 2025-04-02 | 19.03 | 11.95 | -5.94 |
| 2025-04-01 | 18.93 | 11.22 | -6.48 |
| 2025-03-31 | 18.72 | 12.10 | -5.58 |
| 2025-03-28 | 20.04 | 8.16 | -9.89 |
| 2025-03-27 | 20.85 | 9.62 | -9.29 |
| 2025-03-26 | 20.34 | 9.33 | -9.15 |
| 2025-03-25 | 19.74 | 8.31 | -9.54 |
| 2025-03-24 | 22.47 | 9.77 | -10.37 |
| 2025-03-21 | 21.46 | 11.81 | -7.95 |
| 2025-03-20 | 24.19 | 14.14 | -8.09 |
| 2025-03-19 | 26.92 | 17.20 | -7.66 |
| 2025-03-18 | 26.72 | 18.08 | -6.82 |
| 2025-03-17 | 23.79 | 15.16 | -6.97 |
| 2025-03-14 | 22.77 | 15.74 | -5.73 |
| 2025-03-13 | 20.24 | 14.72 | -4.59 |
| 2025-03-12 | 21.36 | 17.49 | -3.18 |
| 2025-03-11 | 21.66 | 13.12 | -7.02 |
| 2025-03-10 | 21.86 | 11.81 | -8.25 |
| 2025-03-07 | 24.09 | 9.62 | -11.66 |
| 2025-03-06 | 24.60 | 12.39 | -9.80 |
| 2025-03-05 | 20.45 | 11.81 | -7.17 |
| 2025-03-04 | 17.11 | 10.93 | -5.27 |
| 2025-03-03 | 17.51 | 11.66 | -4.98 |
| 2025-02-28 | 17.21 | 13.99 | -2.74 |
| 2025-02-27 | 21.15 | 15.16 | -4.95 |
| 2025-02-26 | 21.26 | 11.81 | -7.79 |
| 2025-02-25 | 17.61 | 9.33 | -7.04 |
| 2025-02-24 | 19.13 | 10.93 | -6.88 |
| 2025-02-21 | 19.84 | 13.70 | -5.12 |
| 2025-02-20 | 15.18 | 10.50 | -4.07 |
| 2025-02-19 | 17.11 | 9.91 | -6.14 |
| 2025-02-18 | 17.31 | 5.39 | -10.16 |
| 2025-02-17 | 15.49 | 0.87 | -12.65 |
| 2025-02-14 | 15.49 | 1.02 | -12.53 |
| 2025-02-13 | 11.34 | -0.58 | -10.71 |
| 2025-02-12 | 11.64 | 0.00 | -10.43 |
| 2025-02-11 | 8.91 | -0.73 | -8.85 |
| 2025-02-10 | 9.92 | -0.44 | -9.42 |
| 2025-02-07 | 8.00 | -0.15 | -7.54 |
| 2025-02-06 | 6.78 | -2.04 | -8.26 |
| 2025-02-05 | 5.26 | -3.06 | -7.91 |
| 2025-02-04 | 6.28 | -2.92 | -8.65 |
| 2025-02-03 | 3.44 | -3.79 | -6.99 |
| 2025-01-28 | 3.44 | -3.21 | -6.43 |
| 2025-01-27 | 3.24 | -1.90 | -4.97 |
| 2025-01-24 | 2.53 | -2.62 | -5.03 |
| 2025-01-23 | 0.71 | -3.35 | -4.03 |
| 2025-01-22 | 1.06 | -1.02 | -2.06 |
| 2025-01-21 | 2.83 | -1.02 | -3.75 |
| 2025-01-20 | 1.82 | -0.73 | -2.51 |
| 2025-01-17 | 0.15 | 0.00 | -0.15 |
| 2025-01-16 | -0.05 | -0.44 | -0.39 |
| 2025-01-15 | -1.42 | 0.58 | 2.03 |
| 2025-01-14 | -1.62 | 1.02 | 2.68 |
| 2025-01-13 | -3.39 | -0.44 | 3.06 |
| 2025-01-10 | -2.48 | -1.31 | 1.20 |
| 2025-01-09 | -1.67 | 0.44 | 2.14 |
| 2025-01-08 | -1.47 | -1.17 | 0.31 |
| 2025-01-07 | -0.66 | 0.15 | 0.81 |
| 2025-01-06 | 0.61 | -0.87 | -1.47 |
| 2025-01-03 | 0.91 | 0.44 | -0.47 |
| 2025-01-02 | 0.10 | -2.77 | -2.87 |
| 2024-12-31 | 2.53 | -1.60 | -4.03 |
| 2024-12-30 | 2.13 | -1.31 | -3.37 |
| 2024-12-27 | 2.33 | -1.75 | -3.98 |
| 2024-12-24 | 2.73 | 0.58 | -2.09 |
| 2024-12-23 | 1.32 | -2.04 | -3.31 |
| 2024-12-20 | 0.66 | -1.02 | -1.67 |
| 2024-12-19 | 0.81 | -1.60 | -2.39 |
| 2024-12-18 | 1.42 | -4.96 | -6.28 |
| 2024-12-17 | 0.71 | -5.25 | -5.91 |
| 2024-12-16 | 0.86 | -5.69 | -6.49 |
| 2024-12-13 | 1.62 | -3.94 | -5.47 |
| 2024-12-12 | 3.95 | -3.21 | -6.88 |
| 2024-12-11 | 2.83 | -4.08 | -6.73 |
| 2024-12-10 | 3.64 | -4.23 | -7.59 |
| 2024-12-09 | 4.05 | -1.75 | -5.57 |
| 2024-12-06 | 1.42 | -1.75 | -3.12 |
| 2024-12-05 | -0.20 | -2.33 | -2.13 |
| 2024-12-04 | 0.61 | -4.96 | -5.53 |
| 2024-12-03 | 0.61 | -4.52 | -5.10 |
| 2024-12-02 | -0.10 | -1.46 | -1.36 |
| 2024-11-29 | -0.81 | 0.00 | 0.82 |
| 2024-11-28 | -1.32 | 0.00 | 1.33 |
| 2024-11-27 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy