Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8286 % |
Stock 8286 rel. % |
|---|---|---|---|
| 2025-07-03 | 334.79 | -77.65 | -94.86 |
| 2025-07-02 | 336.56 | -77.65 | -94.88 |
| 2025-06-30 | 334.44 | -77.65 | -94.86 |
| 2025-06-27 | 337.63 | -77.65 | -94.89 |
| 2025-06-26 | 338.69 | -77.91 | -94.97 |
| 2025-06-25 | 341.17 | -79.75 | -95.41 |
| 2025-06-24 | 335.86 | -78.44 | -95.05 |
| 2025-06-23 | 327.00 | -80.28 | -95.38 |
| 2025-06-20 | 323.81 | -80.28 | -95.35 |
| 2025-06-19 | 318.85 | -78.97 | -94.98 |
| 2025-06-18 | 327.35 | -78.97 | -95.08 |
| 2025-06-17 | 332.31 | -75.02 | -94.22 |
| 2025-06-16 | 333.73 | -73.97 | -94.00 |
| 2025-06-13 | 329.83 | -72.92 | -93.70 |
| 2025-06-12 | 333.37 | -71.60 | -93.45 |
| 2025-06-11 | 338.34 | -77.13 | -94.78 |
| 2025-06-10 | 334.08 | -76.60 | -94.61 |
| 2025-06-09 | 334.08 | -76.34 | -94.55 |
| 2025-06-06 | 328.06 | -73.71 | -93.86 |
| 2025-06-05 | 328.77 | -75.02 | -94.17 |
| 2025-06-04 | 324.52 | -77.91 | -94.80 |
| 2025-06-03 | 322.04 | -77.91 | -94.77 |
| 2025-06-02 | 316.01 | -77.91 | -94.69 |
| 2025-05-30 | 317.78 | -77.91 | -94.71 |
| 2025-05-29 | 322.74 | -77.91 | -94.78 |
| 2025-05-28 | 317.43 | -77.91 | -94.71 |
| 2025-05-27 | 319.20 | -77.91 | -94.73 |
| 2025-05-26 | 316.72 | -77.91 | -94.70 |
| 2025-05-23 | 322.04 | -77.91 | -94.77 |
| 2025-05-22 | 320.97 | -77.91 | -94.75 |
| 2025-05-21 | 326.29 | -77.91 | -94.82 |
| 2025-05-20 | 323.10 | -78.70 | -94.97 |
| 2025-05-19 | 317.07 | -74.23 | -93.82 |
| 2025-05-16 | 317.43 | -76.34 | -94.33 |
| 2025-05-15 | 319.20 | -79.49 | -95.11 |
| 2025-05-14 | 322.04 | -76.60 | -94.46 |
| 2025-05-13 | 312.11 | -71.87 | -93.17 |
| 2025-05-12 | 320.62 | -72.92 | -93.56 |
| 2025-05-09 | 308.57 | -71.34 | -92.99 |
| 2025-05-08 | 306.44 | -74.50 | -93.73 |
| 2025-05-07 | 304.67 | -72.39 | -93.18 |
| 2025-05-06 | 304.67 | -71.87 | -93.05 |
| 2025-05-02 | 301.48 | -74.50 | -93.65 |
| 2025-04-30 | 294.40 | -74.50 | -93.53 |
| 2025-04-29 | 292.27 | -80.28 | -94.97 |
| 2025-04-28 | 291.56 | -79.75 | -94.83 |
| 2025-04-25 | 291.56 | -74.23 | -93.42 |
| 2025-04-24 | 289.81 | -74.23 | -93.39 |
| 2025-04-23 | 292.96 | -72.39 | -92.97 |
| 2025-04-22 | 284.19 | -77.91 | -94.25 |
| 2025-04-17 | 281.04 | -71.60 | -92.55 |
| 2025-04-16 | 274.37 | -78.44 | -94.24 |
| 2025-04-15 | 281.74 | -71.34 | -92.49 |
| 2025-04-14 | 281.04 | -71.34 | -92.48 |
| 2025-04-11 | 272.26 | -71.34 | -92.30 |
| 2025-04-10 | 268.40 | -71.34 | -92.22 |
| 2025-04-09 | 260.33 | -71.34 | -92.05 |
| 2025-04-08 | 256.48 | -71.34 | -91.96 |
| 2025-04-07 | 251.56 | -71.34 | -91.85 |
| 2025-04-03 | 305.95 | -71.34 | -92.94 |
| 2025-04-02 | 312.61 | -71.34 | -93.05 |
| 2025-04-01 | 312.26 | -71.34 | -93.05 |
| 2025-03-31 | 311.56 | -71.34 | -93.04 |
| 2025-03-28 | 316.12 | -71.34 | -93.11 |
| 2025-03-27 | 318.93 | -71.08 | -93.10 |
| 2025-03-26 | 317.17 | -71.08 | -93.07 |
| 2025-03-25 | 315.07 | -70.55 | -92.91 |
| 2025-03-24 | 324.54 | -77.65 | -94.74 |
| 2025-03-21 | 321.03 | -71.08 | -93.13 |
| 2025-03-20 | 330.51 | -80.54 | -95.48 |
| 2025-03-19 | 339.98 | -74.50 | -94.20 |
| 2025-03-18 | 339.28 | -74.50 | -94.19 |
| 2025-03-17 | 329.10 | -73.71 | -93.87 |
| 2025-03-14 | 325.59 | -73.71 | -93.82 |
| 2025-03-13 | 316.82 | -73.97 | -93.76 |
| 2025-03-12 | 320.68 | -73.97 | -93.81 |
| 2025-03-11 | 321.74 | -73.97 | -93.83 |
| 2025-03-10 | 322.44 | -73.97 | -93.84 |
| 2025-03-07 | 330.16 | -73.71 | -93.89 |
| 2025-03-06 | 331.91 | -73.71 | -93.91 |
| 2025-03-05 | 317.52 | -73.71 | -93.70 |
| 2025-03-04 | 305.95 | -73.71 | -93.52 |
| 2025-03-03 | 307.35 | -73.71 | -93.55 |
| 2025-02-28 | 306.30 | -73.71 | -93.53 |
| 2025-02-27 | 319.98 | -73.71 | -93.74 |
| 2025-02-26 | 320.33 | -73.71 | -93.74 |
| 2025-02-25 | 307.70 | -76.34 | -94.20 |
| 2025-02-24 | 312.96 | -71.87 | -93.19 |
| 2025-02-21 | 315.42 | -72.39 | -93.35 |
| 2025-02-20 | 299.28 | -73.44 | -93.35 |
| 2025-02-19 | 305.95 | -73.44 | -93.46 |
| 2025-02-18 | 306.65 | -82.12 | -95.60 |
| 2025-02-17 | 300.33 | -82.12 | -95.53 |
| 2025-02-14 | 300.33 | -82.12 | -95.53 |
| 2025-02-13 | 285.95 | -82.12 | -95.37 |
| 2025-02-12 | 287.00 | -75.55 | -93.68 |
| 2025-02-11 | 277.53 | -72.66 | -92.76 |
| 2025-02-10 | 281.04 | -85.28 | -96.14 |
| 2025-02-07 | 274.37 | -85.28 | -96.07 |
| 2025-02-06 | 270.16 | -85.28 | -96.02 |
| 2025-02-05 | 264.90 | -85.28 | -95.96 |
| 2025-02-04 | 268.40 | -85.28 | -96.00 |
| 2025-02-03 | 258.58 | -85.28 | -95.89 |
| 2025-01-28 | 258.58 | -85.28 | -95.89 |
| 2025-01-27 | 257.88 | -85.28 | -95.89 |
| 2025-01-24 | 255.42 | -85.28 | -95.86 |
| 2025-01-23 | 249.11 | -85.28 | -95.78 |
| 2025-01-22 | 250.34 | -85.54 | -95.87 |
| 2025-01-21 | 256.48 | -85.54 | -95.94 |
| 2025-01-20 | 252.97 | -85.80 | -95.98 |
| 2025-01-17 | 247.18 | -86.07 | -95.99 |
| 2025-01-16 | 246.48 | -86.85 | -96.21 |
| 2025-01-15 | 241.74 | -87.91 | -96.46 |
| 2025-01-14 | 241.04 | -83.70 | -95.22 |
| 2025-01-13 | 234.90 | -86.59 | -96.00 |
| 2025-01-10 | 238.05 | -86.59 | -96.03 |
| 2025-01-09 | 240.86 | -86.59 | -96.07 |
| 2025-01-08 | 241.56 | -86.59 | -96.07 |
| 2025-01-07 | 244.37 | -86.59 | -96.11 |
| 2025-01-06 | 248.76 | -84.22 | -95.48 |
| 2025-01-03 | 249.81 | -84.22 | -95.49 |
| 2025-01-02 | 247.00 | -84.22 | -95.45 |
| 2024-12-31 | 255.42 | -84.22 | -95.56 |
| 2024-12-30 | 254.02 | -84.22 | -95.54 |
| 2024-12-27 | 254.72 | -84.22 | -95.55 |
| 2024-12-24 | 256.12 | -84.22 | -95.57 |
| 2024-12-23 | 251.21 | -84.22 | -95.51 |
| 2024-12-20 | 248.93 | -84.22 | -95.48 |
| 2024-12-19 | 249.46 | -84.22 | -95.49 |
| 2024-12-18 | 251.56 | -84.22 | -95.51 |
| 2024-12-17 | 249.11 | -84.22 | -95.48 |
| 2024-12-16 | 249.63 | -81.33 | -94.66 |
| 2024-12-13 | 252.26 | -75.02 | -92.91 |
| 2024-12-12 | 260.33 | -75.02 | -93.07 |
| 2024-12-11 | 256.48 | -75.02 | -92.99 |
| 2024-12-10 | 259.28 | -75.02 | -93.05 |
| 2024-12-09 | 260.69 | -75.02 | -93.07 |
| 2024-12-06 | 251.56 | -75.02 | -92.90 |
| 2024-12-05 | 245.95 | -75.02 | -92.78 |
| 2024-12-04 | 248.76 | -75.02 | -92.84 |
| 2024-12-03 | 248.76 | -75.02 | -92.84 |
| 2024-12-02 | 246.30 | -75.02 | -92.79 |
| 2024-11-29 | 243.84 | -75.02 | -92.74 |
| 2024-11-28 | 242.09 | -75.02 | -92.70 |
| 2024-11-27 | 246.65 | -75.02 | -92.79 |
| 2024-11-26 | 238.05 | -75.02 | -92.61 |
| 2024-11-25 | 238.41 | -75.02 | -92.62 |
| 2024-11-22 | 239.28 | -75.02 | -92.64 |
| 2024-11-21 | 245.95 | -75.02 | -92.78 |
| 2024-11-20 | 247.70 | -75.02 | -92.82 |
| 2024-11-19 | 247.18 | -75.02 | -92.81 |
| 2024-11-18 | 245.77 | -75.02 | -92.78 |
| 2024-11-15 | 242.97 | -75.02 | -92.72 |
| 2024-11-14 | 242.97 | -75.02 | -92.72 |
| 2024-11-13 | 249.81 | -75.02 | -92.86 |
| 2024-11-12 | 250.34 | -75.02 | -92.87 |
| 2024-11-11 | 260.69 | -75.02 | -93.07 |
| 2024-11-08 | 265.25 | -75.02 | -93.16 |
| 2024-11-07 | 269.81 | -75.02 | -93.25 |
| 2024-11-06 | 262.09 | -73.71 | -92.74 |
| 2024-11-05 | 270.51 | -73.71 | -92.90 |
| 2024-11-04 | 262.79 | -73.71 | -92.75 |
| 2024-11-01 | 261.74 | -73.71 | -92.73 |
| 2024-10-31 | 258.93 | -73.71 | -92.67 |
| 2024-10-30 | 258.93 | -73.71 | -92.67 |
| 2024-10-29 | 264.90 | -73.71 | -92.79 |
| 2024-10-28 | 263.19 | -73.71 | -92.76 |
| 2024-10-25 | 263.53 | -73.71 | -92.77 |
| 2024-10-24 | 261.49 | -73.71 | -92.73 |
| 2024-10-23 | 265.92 | -73.71 | -92.81 |
| 2024-10-22 | 261.49 | -73.71 | -92.73 |
| 2024-10-21 | 261.15 | -73.71 | -92.72 |
| 2024-10-18 | 266.26 | -73.71 | -92.82 |
| 2024-10-17 | 253.65 | -73.71 | -92.57 |
| 2024-10-16 | 257.40 | -73.71 | -92.64 |
| 2024-10-15 | 258.76 | -73.71 | -92.67 |
| 2024-10-14 | 271.37 | -73.71 | -92.92 |
| 2024-10-10 | 274.09 | -73.71 | -92.97 |
| 2024-10-09 | 263.19 | -73.71 | -92.76 |
| 2024-10-08 | 268.64 | -73.71 | -92.87 |
| 2024-10-07 | 305.44 | -73.71 | -93.52 |
| 2024-10-04 | 299.65 | -76.60 | -94.14 |
| 2024-10-03 | 288.75 | -76.07 | -93.85 |
| 2024-10-02 | 294.20 | -81.60 | -95.33 |
| 2024-09-30 | 271.71 | -85.28 | -96.04 |
| 2024-09-27 | 263.53 | -87.38 | -96.53 |
| 2024-09-26 | 251.95 | -87.64 | -96.49 |
| 2024-09-25 | 237.98 | -87.64 | -96.34 |
| 2024-09-24 | 236.28 | -90.01 | -97.03 |
| 2024-09-23 | 222.82 | -90.01 | -96.91 |
| 2024-09-20 | 222.65 | -90.01 | -96.90 |
| 2024-09-19 | 218.90 | -90.01 | -96.87 |
| 2024-09-17 | 212.60 | -90.01 | -96.80 |
| 2024-09-16 | 208.85 | -89.48 | -96.59 |
| 2024-09-13 | 207.83 | -89.48 | -96.58 |
| 2024-09-12 | 205.61 | -89.48 | -96.56 |
| 2024-09-11 | 202.72 | -89.48 | -96.53 |
| 2024-09-10 | 205.10 | -89.48 | -96.55 |
| 2024-09-09 | 203.91 | -89.48 | -96.54 |
| 2024-09-05 | 208.17 | -89.48 | -96.59 |
| 2024-09-04 | 208.00 | -90.01 | -96.76 |
| 2024-09-03 | 211.40 | -91.06 | -97.13 |
| 2024-09-02 | 211.75 | -91.06 | -97.13 |
| 2024-08-30 | 217.03 | -91.06 | -97.18 |
| 2024-08-29 | 212.94 | -91.06 | -97.14 |
| 2024-08-28 | 211.75 | -89.22 | -96.54 |
| 2024-08-27 | 214.64 | -89.22 | -96.57 |
| 2024-08-26 | 212.94 | -89.22 | -96.56 |
| 2024-08-23 | 210.21 | -89.22 | -96.53 |
| 2024-08-22 | 210.38 | -89.22 | -96.53 |
| 2024-08-21 | 205.95 | -89.22 | -96.48 |
| 2024-08-20 | 208.00 | -88.17 | -96.16 |
| 2024-08-19 | 209.19 | -88.17 | -96.17 |
| 2024-08-16 | 206.81 | -88.17 | -96.14 |
| 2024-08-15 | 201.35 | -87.38 | -95.81 |
| 2024-08-14 | 200.84 | -87.12 | -95.72 |
| 2024-08-13 | 202.04 | -86.85 | -95.65 |
| 2024-08-12 | 200.84 | -86.85 | -95.63 |
| 2024-08-09 | 200.84 | -85.01 | -95.02 |
| 2024-08-08 | 197.10 | -85.01 | -94.96 |
| 2024-08-07 | 196.92 | -85.01 | -94.95 |
| 2024-08-06 | 193.01 | -85.01 | -94.89 |
| 2024-08-05 | 193.86 | -85.01 | -94.90 |
| 2024-08-02 | 198.29 | -85.01 | -94.98 |
| 2024-08-01 | 204.08 | -85.01 | -95.07 |
| 2024-07-31 | 205.95 | -85.01 | -95.10 |
| 2024-07-30 | 198.97 | -85.01 | -94.99 |
| 2024-07-29 | 203.91 | -81.60 | -93.94 |
| 2024-07-26 | 198.97 | -81.60 | -93.84 |
| 2024-07-25 | 199.31 | -81.60 | -93.85 |
| 2024-07-24 | 204.59 | -81.60 | -93.96 |
| 2024-07-23 | 206.98 | -81.60 | -94.00 |
| 2024-07-22 | 210.38 | -79.75 | -93.48 |
| 2024-07-19 | 206.29 | -79.75 | -93.39 |
| 2024-07-18 | 212.26 | -79.75 | -93.52 |
| 2024-07-17 | 211.40 | -79.75 | -93.50 |
| 2024-07-16 | 211.40 | -79.75 | -93.50 |
| 2024-07-15 | 216.52 | -79.75 | -93.60 |
| 2024-07-12 | 221.29 | -79.75 | -93.70 |
| 2024-07-11 | 213.45 | -79.75 | -93.54 |
| 2024-07-10 | 206.98 | -79.75 | -93.40 |
| 2024-07-09 | 207.49 | -79.75 | -93.42 |
| 2024-07-08 | 208.00 | -79.75 | -93.43 |
| 2024-07-05 | 211.06 | -79.75 | -93.49 |
| 2024-07-04 | 215.32 | -79.75 | -93.58 |
| 2024-07-03 | 213.45 | -79.23 | -93.37 |
| 2024-07-02 | 209.87 | -79.23 | -93.30 |
| 2024-06-28 | 208.68 | -78.70 | -93.10 |
| 2024-06-27 | 208.85 | -78.18 | -92.93 |
| 2024-06-26 | 214.64 | -77.65 | -92.90 |
| 2024-06-25 | 213.96 | -77.13 | -92.71 |
| 2024-06-24 | 213.45 | -77.13 | -92.70 |
| 2024-06-21 | 213.45 | -77.13 | -92.70 |
| 2024-06-20 | 218.73 | -77.13 | -92.82 |
| 2024-06-19 | 220.43 | -81.60 | -94.26 |
| 2024-06-18 | 211.58 | -81.60 | -94.09 |
| 2024-06-17 | 211.75 | -81.60 | -94.10 |
| 2024-06-14 | 211.23 | -81.60 | -94.09 |
| 2024-06-13 | 214.47 | -81.60 | -94.15 |
| 2024-06-12 | 211.58 | -81.60 | -94.09 |
| 2024-06-11 | 215.15 | -81.60 | -94.16 |
| 2024-06-07 | 217.88 | -81.07 | -94.04 |
| 2024-06-06 | 219.58 | -81.07 | -94.08 |
| 2024-06-05 | 217.88 | -81.07 | -94.04 |
| 2024-06-04 | 217.88 | -81.07 | -94.04 |
| 2024-06-03 | 217.20 | -81.07 | -94.03 |
| 2024-05-31 | 211.75 | -81.07 | -93.93 |
| 2024-05-30 | 214.47 | -81.07 | -93.98 |
| 2024-05-29 | 218.73 | -81.07 | -94.06 |
| 2024-05-28 | 224.01 | -81.07 | -94.16 |
| 2024-05-27 | 223.67 | -80.02 | -93.83 |
| 2024-05-24 | 220.09 | -78.44 | -93.26 |
| 2024-05-23 | 224.01 | -78.44 | -93.35 |
| 2024-05-22 | 229.46 | -78.44 | -93.46 |
| 2024-05-21 | 229.63 | -78.44 | -93.46 |
| 2024-05-20 | 237.47 | -77.91 | -93.46 |
| 2024-05-17 | 235.94 | -77.91 | -93.43 |
| 2024-05-16 | 232.70 | -77.91 | -93.36 |
| 2024-05-14 | 227.59 | -71.08 | -91.17 |
| 2024-05-13 | 228.27 | -71.08 | -91.19 |
| 2024-05-10 | 225.71 | -71.08 | -91.12 |
| 2024-05-09 | 218.05 | -71.08 | -90.91 |
| 2024-05-08 | 213.62 | -71.08 | -90.78 |
| 2024-05-07 | 216.17 | -71.08 | -90.85 |
| 2024-05-06 | 218.22 | -71.34 | -90.99 |
| 2024-05-03 | 216.17 | -77.91 | -93.01 |
| 2024-05-02 | 211.92 | -79.23 | -93.34 |
| 2024-04-30 | 203.91 | -81.60 | -93.94 |
| 2024-04-29 | 203.57 | -81.60 | -93.94 |
| 2024-04-26 | 202.38 | -81.60 | -93.91 |
| 2024-04-25 | 195.79 | -81.60 | -93.78 |
| 2024-04-24 | 194.44 | -81.60 | -93.75 |
| 2024-04-23 | 188.19 | -81.60 | -93.61 |
| 2024-04-22 | 182.27 | -81.60 | -93.48 |
| 2024-04-19 | 178.22 | -81.60 | -93.38 |
| 2024-04-18 | 180.92 | -81.60 | -93.45 |
| 2024-04-17 | 178.39 | -81.60 | -93.39 |
| 2024-04-16 | 178.56 | -81.60 | -93.39 |
| 2024-04-15 | 184.13 | -81.60 | -93.52 |
| 2024-04-12 | 186.67 | -81.60 | -93.58 |
| 2024-04-11 | 192.92 | -81.60 | -93.72 |
| 2024-04-10 | 193.76 | -81.60 | -93.73 |
| 2024-04-09 | 188.52 | -81.60 | -93.62 |
| 2024-04-08 | 186.67 | -81.60 | -93.58 |
| 2024-04-05 | 186.16 | -81.60 | -93.57 |
| 2024-04-03 | 186.16 | -81.60 | -93.57 |
| 2024-04-02 | 189.71 | -81.60 | -93.65 |
| 2024-03-28 | 182.95 | -81.60 | -93.50 |
| 2024-03-27 | 180.75 | -81.60 | -93.44 |
| 2024-03-26 | 184.47 | -81.60 | -93.53 |
| 2024-03-25 | 181.77 | -81.60 | -93.47 |
| 2024-03-22 | 182.27 | -80.28 | -93.01 |
| 2024-03-21 | 188.86 | -80.28 | -93.17 |
| 2024-03-20 | 183.29 | -79.49 | -92.76 |
| 2024-03-19 | 182.95 | -79.49 | -92.75 |
| 2024-03-18 | 186.50 | -79.49 | -92.84 |
| 2024-03-15 | 186.33 | -79.49 | -92.84 |
| 2024-03-14 | 190.04 | -79.49 | -92.93 |
| 2024-03-13 | 192.58 | -81.60 | -93.71 |
| 2024-03-12 | 192.58 | -80.81 | -93.44 |
| 2024-03-11 | 183.63 | -80.81 | -93.23 |
| 2024-03-08 | 179.74 | -78.44 | -92.29 |
| 2024-03-07 | 177.38 | -78.44 | -92.23 |
| 2024-03-06 | 180.42 | -78.44 | -92.31 |
| 2024-03-05 | 175.35 | -80.02 | -92.74 |
| 2024-03-04 | 182.78 | -79.75 | -92.84 |
| 2024-03-01 | 182.44 | -80.02 | -92.93 |
| 2024-02-29 | 180.92 | -80.02 | -92.89 |
| 2024-02-28 | 181.77 | -79.75 | -92.81 |
| 2024-02-27 | 186.50 | -79.49 | -92.84 |
| 2024-02-26 | 183.29 | -75.02 | -91.18 |
| 2024-02-23 | 185.15 | -79.49 | -92.81 |
| 2024-02-22 | 185.82 | -80.02 | -93.01 |
| 2024-02-21 | 181.26 | -80.54 | -93.08 |
| 2024-02-20 | 176.70 | -81.86 | -93.44 |
| 2024-02-19 | 175.18 | -83.70 | -94.08 |
| 2024-02-16 | 178.73 | -84.49 | -94.43 |
| 2024-02-15 | 171.63 | -84.75 | -94.39 |
| 2024-02-14 | 170.62 | -78.97 | -92.23 |
| 2024-02-09 | 167.92 | -72.92 | -89.89 |
| 2024-02-08 | 170.28 | -71.60 | -89.49 |
| 2024-02-07 | 173.66 | -80.28 | -92.79 |
| 2024-02-06 | 175.01 | -81.60 | -93.31 |
| 2024-02-05 | 164.03 | -81.60 | -93.03 |
| 2024-02-02 | 164.54 | -81.60 | -93.04 |
| 2024-02-01 | 165.89 | -83.70 | -93.87 |
| 2024-01-31 | 163.86 | -83.96 | -93.92 |
| 2024-01-30 | 167.41 | -83.96 | -94.00 |
| 2024-01-29 | 174.17 | -82.91 | -93.77 |
| 2024-01-26 | 171.97 | -82.91 | -93.72 |
| 2024-01-25 | 176.19 | -82.91 | -93.81 |
| 2024-01-24 | 171.29 | -82.91 | -93.70 |
| 2024-01-23 | 161.50 | -81.60 | -92.96 |
| 2024-01-22 | 155.25 | -82.65 | -93.20 |
| 2024-01-19 | 160.82 | -82.65 | -93.35 |
| 2024-01-18 | 162.34 | -82.65 | -93.39 |
| 2024-01-17 | 160.14 | -82.65 | -93.33 |
| 2024-01-16 | 170.28 | -82.65 | -93.58 |
| 2024-01-15 | 176.70 | -82.12 | -93.54 |
| 2024-01-12 | 176.87 | -82.12 | -93.54 |
| 2024-01-11 | 178.05 | -82.12 | -93.57 |
| 2024-01-10 | 174.50 | -82.12 | -93.49 |
| 2024-01-09 | 176.02 | -82.12 | -93.52 |
| 2024-01-08 | 176.36 | -82.65 | -93.72 |
| 2024-01-05 | 181.77 | -83.17 | -94.03 |
| 2024-01-04 | 183.96 | -83.17 | -94.07 |
| 2024-01-03 | 183.63 | -82.38 | -93.79 |
| 2024-01-02 | 186.16 | -82.12 | -93.75 |
| 2023-12-29 | 190.38 | -82.65 | -94.02 |
| 2023-12-28 | 191.06 | -83.17 | -94.22 |
| 2023-12-27 | 183.12 | -83.17 | -94.06 |
| 2023-12-22 | 178.22 | -83.17 | -93.95 |
| 2023-12-21 | 183.46 | -83.17 | -94.06 |
| 2023-12-20 | 183.12 | -83.17 | -94.06 |
| 2023-12-19 | 180.92 | -83.17 | -94.01 |
| 2023-12-18 | 183.12 | -83.17 | -94.06 |
| 2023-12-15 | 186.16 | -83.17 | -94.12 |
| 2023-12-14 | 179.40 | -83.17 | -93.98 |
| 2023-12-13 | 176.36 | -82.91 | -93.82 |
| 2023-12-12 | 178.90 | -82.91 | -93.87 |
| 2023-12-11 | 176.02 | -82.91 | -93.81 |
| 2023-12-08 | 178.05 | -83.70 | -94.14 |
| 2023-12-07 | 178.22 | -84.22 | -94.33 |
| 2023-12-06 | 180.25 | -84.22 | -94.37 |
| 2023-12-05 | 178.05 | -84.22 | -94.33 |
| 2023-12-04 | 183.63 | -84.22 | -94.44 |
| 2023-12-01 | 186.67 | -84.22 | -94.50 |
| 2023-11-30 | 190.38 | -84.22 | -94.57 |
| 2023-11-29 | 189.37 | -84.75 | -94.73 |
| 2023-11-28 | 195.62 | -79.23 | -92.97 |
| 2023-11-27 | 198.49 | -79.23 | -93.04 |
| 2023-11-24 | 198.83 | -77.65 | -92.52 |
| 2023-11-23 | 205.08 | -76.86 | -92.42 |
| 2023-11-22 | 201.70 | -76.86 | -92.33 |
| 2023-11-21 | 201.36 | -77.65 | -92.58 |
| 2023-11-20 | 202.38 | -78.18 | -92.78 |
| 2023-11-17 | 196.80 | -78.18 | -92.65 |
| 2023-11-16 | 203.22 | -78.97 | -93.06 |
| 2023-11-15 | 207.44 | -78.97 | -93.16 |
| 2023-11-14 | 196.13 | -78.97 | -92.90 |
| 2023-11-13 | 196.63 | -78.97 | -92.91 |
| 2023-11-10 | 192.41 | -78.97 | -92.81 |
| 2023-11-09 | 197.82 | -78.97 | -92.94 |
| 2023-11-08 | 198.15 | -78.97 | -92.95 |
| 2023-11-07 | 200.01 | -78.97 | -92.99 |
| 2023-11-06 | 205.25 | -76.86 | -92.42 |
| 2023-11-03 | 200.01 | -76.86 | -92.29 |
| 2023-11-02 | 192.75 | -76.86 | -92.10 |
| 2023-11-01 | 190.38 | -76.86 | -92.03 |
| 2023-10-31 | 190.89 | -76.86 | -92.05 |
| 2023-10-30 | 196.13 | -76.86 | -92.19 |
| 2023-10-27 | 196.13 | -76.86 | -92.19 |
| 2023-10-26 | 189.74 | -76.60 | -91.92 |
| 2023-10-25 | 190.56 | -78.44 | -92.58 |
| 2023-10-24 | 188.26 | -78.44 | -92.52 |
| 2023-10-20 | 191.38 | -78.44 | -92.60 |
| 2023-10-19 | 193.34 | -78.44 | -92.65 |
| 2023-10-18 | 201.04 | -78.44 | -92.84 |
| 2023-10-17 | 201.37 | -75.29 | -91.80 |
| 2023-10-16 | 199.24 | -75.29 | -91.74 |
| 2023-10-13 | 202.02 | -81.07 | -93.73 |
| 2023-10-12 | 208.90 | -82.91 | -94.47 |
| 2023-10-11 | 203.82 | -82.38 | -94.20 |
| 2023-10-10 | 200.06 | -82.38 | -94.13 |
| 2023-10-09 | 197.60 | -82.38 | -94.08 |
| 2023-10-06 | 197.11 | -82.38 | -94.07 |
| 2023-10-05 | 192.20 | -82.38 | -93.97 |
| 2023-10-04 | 191.70 | -82.38 | -93.96 |
| 2023-10-03 | 193.83 | -82.12 | -93.92 |
| 2023-09-29 | 202.02 | -81.86 | -93.99 |
| 2023-09-28 | 194.82 | -81.86 | -93.85 |
| 2023-09-27 | 198.91 | -82.12 | -94.02 |
| 2023-09-26 | 196.29 | -82.12 | -93.97 |
| 2023-09-25 | 200.38 | -81.60 | -93.87 |
| 2023-09-22 | 206.28 | -77.39 | -92.62 |
| 2023-09-21 | 199.40 | -77.39 | -92.45 |
| 2023-09-20 | 203.17 | -77.39 | -92.54 |
| 2023-09-19 | 205.13 | -77.39 | -92.59 |
| 2023-09-18 | 203.66 | -77.39 | -92.55 |
| 2023-09-15 | 207.92 | -77.39 | -92.66 |
| 2023-09-14 | 206.28 | -77.39 | -92.62 |
| 2023-09-13 | 205.46 | -79.49 | -93.29 |
| 2023-09-12 | 205.63 | -79.49 | -93.29 |
| 2023-09-11 | 206.61 | -79.49 | -93.31 |
| 2023-09-07 | 207.75 | -79.49 | -93.34 |
| 2023-09-06 | 211.52 | -79.49 | -93.42 |
| 2023-09-05 | 211.52 | -79.49 | -93.42 |
| 2023-09-04 | 218.07 | -79.23 | -93.47 |
| 2023-08-31 | 210.05 | -76.34 | -92.37 |
| 2023-08-30 | 211.19 | -76.07 | -92.31 |
| 2023-08-29 | 211.69 | -76.07 | -92.32 |
| 2023-08-28 | 205.46 | -75.55 | -92.00 |
| 2023-08-25 | 203.17 | -39.00 | -79.88 |
| 2023-08-24 | 207.26 | -39.00 | -80.15 |
| 2023-08-23 | 201.53 | -39.00 | -79.77 |
| 2023-08-22 | 200.06 | -39.00 | -79.67 |
| 2023-08-21 | 197.27 | -39.00 | -79.48 |
| 2023-08-18 | 202.68 | -39.00 | -79.85 |
| 2023-08-17 | 209.23 | -39.00 | -80.27 |
| 2023-08-16 | 208.74 | -39.00 | -80.24 |
| 2023-08-15 | 213.00 | -39.00 | -80.51 |
| 2023-08-14 | 216.11 | -39.00 | -80.70 |
| 2023-08-11 | 221.35 | -39.00 | -81.02 |
| 2023-08-10 | 223.97 | -39.00 | -81.17 |
| 2023-08-09 | 223.64 | -39.00 | -81.15 |
| 2023-08-08 | 222.50 | -39.00 | -81.09 |
| 2023-08-07 | 228.23 | -39.00 | -81.42 |
| 2023-08-04 | 228.23 | -39.00 | -81.42 |
| 2023-08-03 | 225.94 | -39.00 | -81.29 |
| 2023-08-02 | 227.41 | -39.00 | -81.37 |
| 2023-08-01 | 236.42 | -39.00 | -81.87 |
| 2023-07-31 | 236.42 | -39.00 | -81.87 |
| 2023-07-28 | 234.45 | -39.00 | -81.76 |
| 2023-07-27 | 229.54 | -39.00 | -81.49 |
| 2023-07-26 | 225.28 | -39.00 | -81.25 |
| 2023-07-25 | 226.26 | -39.00 | -81.30 |
| 2023-07-24 | 213.81 | -39.00 | -80.56 |
| 2023-07-21 | 220.86 | -39.00 | -80.99 |
| 2023-07-20 | 217.75 | -39.00 | -80.80 |
| 2023-07-19 | 218.40 | -39.00 | -80.84 |
| 2023-07-18 | 219.55 | -39.00 | -80.91 |
| 2023-07-14 | 225.94 | -39.00 | -81.29 |
| 2023-07-13 | 225.12 | -39.00 | -81.24 |
| 2023-07-12 | 217.09 | -39.00 | -80.76 |
| 2023-07-11 | 213.49 | -39.00 | -80.54 |
| 2023-07-10 | 210.87 | -39.00 | -80.38 |
| 2023-07-07 | 208.90 | -39.00 | -80.25 |
| 2023-07-06 | 211.52 | -39.00 | -80.42 |
| 2023-07-05 | 218.89 | -39.00 | -80.87 |
| 2023-07-04 | 223.64 | -39.00 | -81.15 |
| 2023-07-03 | 221.68 | -39.00 | -81.04 |
| 2023-06-30 | 215.29 | -39.00 | -80.65 |
| 2023-06-29 | 215.62 | -39.00 | -80.67 |
| 2023-06-28 | 219.88 | -39.00 | -80.93 |
| 2023-06-27 | 219.06 | -39.00 | -80.88 |
| 2023-06-26 | 213.65 | -39.00 | -80.55 |
| 2023-06-23 | 214.80 | -39.00 | -80.62 |
| 2023-06-21 | 220.20 | -39.00 | -80.95 |
| 2023-06-20 | 226.26 | -39.00 | -81.30 |
| 2023-06-19 | 230.85 | -39.00 | -81.56 |
| 2023-06-16 | 233.14 | -39.00 | -81.69 |
| 2023-06-15 | 229.87 | -39.00 | -81.51 |
| 2023-06-14 | 222.66 | -39.00 | -81.10 |
| 2023-06-13 | 224.79 | -39.00 | -81.22 |
| 2023-06-12 | 222.66 | -39.00 | -81.10 |
| 2023-06-09 | 222.00 | -39.00 | -81.06 |
| 2023-06-08 | 220.20 | -39.00 | -80.95 |
| 2023-06-07 | 219.22 | -39.00 | -80.89 |
| 2023-06-06 | 216.27 | -39.00 | -80.71 |
| 2023-06-05 | 216.93 | -39.00 | -80.75 |
| 2023-06-02 | 214.31 | -39.00 | -80.59 |
| 2023-06-01 | 201.86 | -39.00 | -79.79 |
| 2023-05-31 | 202.68 | -39.00 | -79.85 |
| 2023-05-30 | 208.25 | -39.00 | -80.21 |
| 2023-05-29 | 207.59 | -39.00 | -80.17 |
| 2023-05-25 | 210.70 | -39.00 | -80.37 |
| 2023-05-24 | 216.27 | -39.00 | -80.71 |
| 2023-05-23 | 221.02 | -39.00 | -81.00 |
| 2023-05-22 | 224.95 | -39.00 | -81.23 |
| 2023-05-19 | 221.02 | -39.00 | -81.00 |
| 2023-05-18 | 225.61 | -39.00 | -81.27 |
| 2023-05-17 | 222.50 | -39.00 | -81.09 |
| 2023-05-16 | 229.54 | -39.00 | -81.49 |
| 2023-05-15 | 229.54 | -39.00 | -81.49 |
| 2023-05-12 | 223.48 | -39.00 | -81.14 |
| 2023-05-11 | 225.28 | -39.00 | -81.25 |
| 2023-05-10 | 225.44 | -39.00 | -81.26 |
| 2023-05-09 | 226.92 | -39.00 | -81.34 |
| 2023-05-08 | 234.12 | -39.00 | -81.74 |
| 2023-05-05 | 230.19 | -39.00 | -81.53 |
| 2023-05-04 | 228.56 | -39.00 | -81.43 |
| 2023-05-03 | 223.97 | -39.00 | -81.17 |
| 2023-05-02 | 227.41 | -39.00 | -81.37 |
| 2023-04-28 | 227.57 | -39.00 | -81.38 |
| 2023-04-27 | 226.59 | -39.00 | -81.32 |
| 2023-04-26 | 224.80 | -39.00 | -81.22 |
| 2023-04-25 | 223.01 | -39.00 | -81.12 |
| 2023-04-24 | 228.55 | -39.00 | -81.43 |
| 2023-04-21 | 229.85 | -39.00 | -81.51 |
| 2023-04-20 | 235.72 | -39.00 | -81.83 |
| 2023-04-19 | 235.06 | -39.00 | -81.80 |
| 2023-04-18 | 239.63 | -39.00 | -82.04 |
| 2023-04-17 | 242.56 | -39.00 | -82.19 |
| 2023-04-14 | 237.35 | -39.00 | -81.92 |
| 2023-04-13 | 235.06 | -39.00 | -81.80 |
| 2023-04-12 | 234.41 | -39.00 | -81.76 |
| 2023-04-11 | 237.67 | -39.00 | -81.94 |
| 2023-04-06 | 234.74 | -39.00 | -81.78 |
| 2023-04-04 | 233.76 | -39.00 | -81.72 |
| 2023-04-03 | 235.72 | -39.00 | -81.83 |
| 2023-03-31 | 235.39 | -39.00 | -81.81 |
| 2023-03-30 | 234.41 | -39.00 | -81.76 |
| 2023-03-29 | 232.13 | -39.00 | -81.63 |
| 2023-03-28 | 225.94 | -39.00 | -81.29 |
| 2023-03-27 | 222.19 | -39.00 | -81.07 |
| 2023-03-24 | 227.57 | -39.00 | -81.38 |
| 2023-03-23 | 230.18 | -39.00 | -81.53 |
| 2023-03-22 | 222.68 | -39.00 | -81.10 |
| 2023-03-21 | 217.14 | -39.00 | -80.77 |
| 2023-03-20 | 213.06 | -39.00 | -80.52 |
| 2023-03-17 | 221.70 | -39.00 | -81.04 |
| 2023-03-16 | 216.65 | -39.00 | -80.74 |
| 2023-03-15 | 222.35 | -39.00 | -81.08 |
| 2023-03-14 | 217.14 | -39.00 | -80.77 |
| 2023-03-13 | 224.63 | -39.00 | -81.21 |
| 2023-03-10 | 217.63 | -39.00 | -80.80 |
| 2023-03-09 | 228.55 | -39.00 | -81.43 |
| 2023-03-08 | 229.85 | -39.00 | -81.51 |
| 2023-03-07 | 237.67 | -39.00 | -81.94 |
| 2023-03-06 | 238.98 | -39.00 | -82.01 |
| 2023-03-03 | 238.65 | -39.00 | -81.99 |
| 2023-03-02 | 235.72 | -39.00 | -81.83 |
| 2023-03-01 | 238.32 | -39.00 | -81.97 |
| 2023-02-28 | 225.78 | -39.00 | -81.28 |
| 2023-02-27 | 227.24 | -39.00 | -81.36 |
| 2023-02-24 | 229.85 | -39.00 | -81.51 |
| 2023-02-23 | 233.76 | -39.00 | -81.72 |
| 2023-02-22 | 234.74 | -39.00 | -81.78 |
| 2023-02-21 | 237.02 | -39.00 | -81.90 |
| 2023-02-20 | 242.24 | -39.00 | -82.18 |
| 2023-02-17 | 240.28 | -39.00 | -82.07 |
| 2023-02-16 | 244.52 | -39.00 | -82.29 |
| 2023-02-15 | 241.26 | -39.00 | -82.13 |
| 2023-02-14 | 246.15 | -39.00 | -82.38 |
| 2023-02-13 | 247.78 | -39.00 | -82.46 |
| 2023-02-10 | 247.12 | -39.00 | -82.43 |
| 2023-02-09 | 254.62 | -39.00 | -82.80 |
| 2023-02-08 | 249.08 | -39.00 | -82.53 |
| 2023-02-07 | 249.08 | -39.00 | -82.53 |
| 2023-02-06 | 248.10 | -39.00 | -82.48 |
| 2023-02-03 | 254.95 | -39.00 | -82.81 |
| 2023-02-02 | 259.84 | -39.00 | -83.05 |
| 2023-02-01 | 261.47 | -39.00 | -83.12 |
| 2023-01-31 | 258.53 | -39.00 | -82.99 |
| 2023-01-30 | 262.12 | -39.00 | -83.16 |
| 2023-01-27 | 271.24 | -39.00 | -83.57 |
| 2023-01-26 | 270.27 | -39.00 | -83.53 |
| 2023-01-20 | 261.47 | -39.00 | -83.12 |
| 2023-01-19 | 254.95 | -39.00 | -82.81 |
| 2023-01-18 | 255.60 | -39.00 | -82.85 |
| 2023-01-17 | 253.64 | -39.00 | -82.75 |
| 2023-01-16 | 255.92 | -39.00 | -82.86 |
| 2023-01-13 | 256.25 | -39.00 | -82.88 |
| 2023-01-12 | 252.67 | -39.00 | -82.70 |
| 2023-01-11 | 251.69 | -39.00 | -82.66 |
| 2023-01-10 | 249.73 | -39.00 | -82.56 |
| 2023-01-09 | 250.38 | -39.00 | -82.59 |
| 2023-01-06 | 244.19 | -39.00 | -82.28 |
| 2023-01-05 | 245.17 | -39.00 | -82.33 |
| 2023-01-04 | 240.93 | -39.00 | -82.11 |
| 2023-01-03 | 230.18 | -39.00 | -81.53 |
| 2022-12-30 | 224.63 | -39.00 | -81.21 |
| 2022-12-29 | 223.49 | -39.00 | -81.14 |
| 2022-12-28 | 226.59 | -39.00 | -81.32 |
| 2022-12-23 | 221.05 | -39.00 | -81.00 |
| 2022-12-22 | 222.52 | -39.00 | -81.09 |
| 2022-12-21 | 214.37 | -39.00 | -80.60 |
| 2022-12-20 | 213.06 | -39.00 | -80.52 |
| 2022-12-19 | 217.95 | -39.00 | -80.82 |
| 2022-12-16 | 219.75 | -39.00 | -80.92 |
| 2022-12-15 | 217.95 | -39.00 | -80.82 |
| 2022-12-14 | 222.68 | -39.00 | -81.10 |
| 2022-12-13 | 221.54 | -39.00 | -81.03 |
| 2022-12-12 | 219.09 | -39.00 | -80.88 |
| 2022-12-09 | 225.94 | -39.00 | -81.29 |
| 2022-12-08 | 218.77 | -39.00 | -80.86 |
| 2022-12-07 | 209.32 | -39.00 | -80.28 |
| 2022-12-06 | 219.09 | -39.00 | -80.88 |
| 2022-12-05 | 218.93 | -39.00 | -80.87 |
| 2022-12-02 | 205.89 | -39.00 | -80.06 |
| 2022-12-01 | 208.34 | -39.00 | -80.22 |
| 2022-11-30 | 204.75 | -39.00 | -79.98 |
| 2022-11-29 | 198.56 | -39.00 | -79.57 |
| 2022-11-28 | 183.89 | -39.00 | -78.51 |
| 2022-11-25 | 188.13 | -39.00 | -78.83 |
| 2022-11-24 | 189.76 | -39.00 | -78.95 |
| 2022-11-23 | 187.15 | -39.00 | -78.76 |
| 2022-11-22 | 185.52 | -39.00 | -78.64 |
| 2022-11-21 | 189.60 | -39.00 | -78.94 |
| 2022-11-18 | 194.65 | -39.00 | -79.30 |
| 2022-11-17 | 195.79 | -39.00 | -79.38 |
| 2022-11-16 | 199.21 | -39.00 | -79.61 |
| 2022-11-15 | 200.68 | -39.00 | -79.71 |
| 2022-11-14 | 188.46 | -39.00 | -78.85 |
| 2022-11-11 | 183.89 | -39.00 | -78.51 |
| 2022-11-10 | 164.01 | -39.00 | -76.90 |
| 2022-11-09 | 168.25 | -39.00 | -77.26 |
| 2022-11-08 | 171.67 | -39.00 | -77.55 |
| 2022-11-07 | 171.83 | -39.00 | -77.56 |
| 2022-11-04 | 164.50 | -39.00 | -76.94 |
| 2022-11-03 | 151.30 | -39.00 | -75.73 |
| 2022-11-02 | 159.28 | -39.00 | -76.47 |
| 2022-11-01 | 153.42 | -39.00 | -75.93 |
| 2022-10-31 | 141.52 | -39.00 | -74.74 |
| 2022-10-28 | 143.48 | -39.00 | -74.95 |
| 2022-10-27 | 152.77 | -39.00 | -75.87 |
| 2022-10-26 | 151.19 | -39.00 | -75.72 |
| 2022-10-25 | 148.83 | -39.00 | -75.49 |
| 2022-10-24 | 148.83 | -39.00 | -75.49 |
| 2022-10-21 | 165.35 | -39.00 | -77.01 |
| 2022-10-20 | 166.13 | -39.00 | -77.08 |
| 2022-10-19 | 170.07 | -39.00 | -77.41 |
| 2022-10-18 | 176.20 | -39.00 | -77.92 |
| 2022-10-17 | 171.17 | -39.00 | -77.51 |
| 2022-10-14 | 171.01 | -39.00 | -77.49 |
| 2022-10-13 | 168.34 | -39.00 | -77.27 |
| 2022-10-12 | 172.90 | -39.00 | -77.65 |
| 2022-10-11 | 175.10 | -39.00 | -77.83 |
| 2022-10-10 | 180.76 | -39.00 | -78.27 |
| 2022-10-07 | 189.10 | -39.00 | -78.90 |
| 2022-10-06 | 193.50 | -39.00 | -79.22 |
| 2022-10-05 | 194.60 | -39.00 | -79.29 |
| 2022-10-03 | 178.56 | -39.00 | -78.10 |
| 2022-09-30 | 181.39 | -39.00 | -78.32 |
| 2022-09-29 | 179.98 | -39.00 | -78.21 |
| 2022-09-28 | 181.55 | -39.00 | -78.33 |
| 2022-09-27 | 191.30 | -39.00 | -79.06 |
| 2022-09-26 | 190.99 | -39.00 | -79.04 |
| 2022-09-23 | 192.25 | -39.00 | -79.13 |
| 2022-09-22 | 195.86 | -39.00 | -79.38 |
| 2022-09-21 | 200.58 | -39.00 | -79.71 |
| 2022-09-20 | 205.77 | -39.00 | -80.05 |
| 2022-09-19 | 201.84 | -39.00 | -79.79 |
| 2022-09-16 | 205.14 | -39.00 | -80.01 |
| 2022-09-15 | 207.66 | -39.00 | -80.17 |
| 2022-09-14 | 206.72 | -39.00 | -80.11 |
| 2022-09-13 | 214.11 | -39.00 | -80.58 |
| 2022-09-09 | 214.58 | -39.00 | -80.61 |
| 2022-09-08 | 206.40 | -39.00 | -80.09 |
| 2022-09-07 | 209.39 | -39.00 | -80.28 |
| 2022-09-06 | 211.59 | -39.00 | -80.42 |
| 2022-09-05 | 211.43 | -39.00 | -80.41 |
| 2022-09-02 | 215.21 | -39.00 | -80.65 |
| 2022-09-01 | 217.73 | -39.00 | -80.80 |
| 2022-08-31 | 222.44 | -39.00 | -81.08 |
| 2022-08-30 | 222.44 | -39.00 | -81.08 |
| 2022-08-29 | 222.76 | -39.00 | -81.10 |
| 2022-08-26 | 225.59 | -39.00 | -81.27 |
| 2022-08-25 | 222.44 | -39.00 | -81.08 |
| 2022-08-24 | 211.43 | -39.00 | -80.41 |
| 2022-08-23 | 215.21 | -39.00 | -80.65 |
| 2022-08-22 | 218.98 | -39.00 | -80.88 |
| 2022-08-19 | 219.61 | -39.00 | -80.92 |
| 2022-08-18 | 218.98 | -39.00 | -80.88 |
| 2022-08-17 | 221.19 | -39.00 | -81.01 |
| 2022-08-16 | 219.93 | -39.00 | -80.93 |
| 2022-08-15 | 223.70 | -39.00 | -81.16 |
| 2022-08-12 | 225.91 | -39.00 | -81.28 |
| 2022-08-11 | 223.70 | -39.00 | -81.16 |
| 2022-08-10 | 216.78 | -39.00 | -80.74 |
| 2022-08-09 | 222.44 | -39.00 | -81.08 |
| 2022-08-08 | 223.39 | -39.00 | -81.14 |
| 2022-08-05 | 225.59 | -39.00 | -81.27 |
| 2022-08-04 | 225.28 | -39.00 | -81.25 |
| 2022-08-03 | 218.98 | -39.00 | -80.88 |
| 2022-08-02 | 217.73 | -39.00 | -80.80 |
| 2022-08-01 | 225.28 | -39.00 | -81.25 |
| 2022-07-29 | 225.28 | -39.00 | -81.25 |
| 2022-07-28 | 232.20 | -39.00 | -81.64 |
| 2022-07-27 | 233.46 | -39.00 | -81.71 |
| 2022-07-26 | 237.54 | -39.00 | -81.93 |
| 2022-07-25 | 232.20 | -39.00 | -81.64 |
| 2022-07-22 | 231.88 | -39.00 | -81.62 |
| 2022-07-21 | 231.57 | -39.00 | -81.60 |
| 2022-07-20 | 237.23 | -39.00 | -81.91 |
| 2022-07-19 | 233.77 | -39.00 | -81.72 |
| 2022-07-18 | 235.97 | -39.00 | -81.84 |
| 2022-07-15 | 227.79 | -39.00 | -81.39 |
| 2022-07-14 | 234.08 | -39.00 | -81.74 |
| 2022-07-13 | 235.66 | -39.00 | -81.83 |
| 2022-07-12 | 235.97 | -39.00 | -81.84 |
| 2022-07-11 | 240.38 | -39.00 | -82.08 |
| 2022-07-08 | 249.50 | -39.00 | -82.55 |
| 2022-07-07 | 248.87 | -39.00 | -82.52 |
| 2022-07-06 | 246.35 | -39.00 | -82.39 |
| 2022-07-05 | 251.07 | -39.00 | -82.63 |
| 2022-07-04 | 250.44 | -39.00 | -82.59 |
| 2022-06-30 | 250.44 | -39.00 | -82.59 |
| 2022-06-29 | 252.02 | -39.00 | -82.67 |
| 2022-06-28 | 257.36 | -39.00 | -82.93 |
| 2022-06-27 | 255.16 | -39.00 | -82.83 |
| 2022-06-24 | 246.67 | -39.00 | -82.40 |
| 2022-06-23 | 240.06 | -39.00 | -82.06 |
| 2022-06-22 | 235.66 | -39.00 | -81.83 |
| 2022-06-21 | 244.15 | -39.00 | -82.28 |
| 2022-06-20 | 238.49 | -39.00 | -81.98 |
| 2022-06-17 | 237.54 | -39.00 | -81.93 |
| 2022-06-16 | 232.83 | -39.00 | -81.67 |
| 2022-06-15 | 240.38 | -39.00 | -82.08 |
| 2022-06-14 | 235.97 | -39.00 | -81.84 |
| 2022-06-13 | 235.66 | -39.00 | -81.83 |
| 2022-06-10 | 247.93 | -39.00 | -82.47 |
| 2022-06-09 | 248.55 | -44.00 | -83.93 |
| 2022-06-08 | 250.13 | -47.42 | -84.98 |
| 2022-06-07 | 242.89 | -55.30 | -86.96 |
| 2022-06-06 | 244.47 | -55.30 | -87.02 |
| 2022-06-02 | 235.66 | -55.30 | -86.68 |
| 2022-06-01 | 238.49 | -57.93 | -87.57 |
| 2022-05-31 | 240.06 | -59.25 | -88.02 |
| 2022-05-30 | 235.34 | -56.62 | -87.06 |
| 2022-05-27 | 229.05 | -61.61 | -88.33 |
| 2022-05-26 | 219.30 | -56.88 | -86.50 |
| 2022-05-25 | 220.56 | -46.10 | -83.19 |
| 2022-05-24 | 219.61 | -51.62 | -84.86 |
| 2022-05-23 | 224.33 | -51.62 | -85.08 |
| 2022-05-20 | 228.11 | -51.36 | -85.18 |
| 2022-05-19 | 218.98 | -52.94 | -85.25 |
| 2022-05-18 | 226.22 | -55.57 | -86.38 |
| 2022-05-17 | 225.91 | -51.10 | -84.99 |
| 2022-05-16 | 215.52 | -51.10 | -84.50 |
| 2022-05-13 | 214.58 | -51.10 | -84.45 |
| 2022-05-12 | 206.24 | -51.10 | -84.03 |
| 2022-05-11 | 213.95 | -51.10 | -84.42 |
| 2022-05-10 | 210.18 | -51.10 | -84.23 |
| 2022-05-06 | 216.78 | -44.79 | -82.57 |
| 2022-05-05 | 228.42 | -44.79 | -83.19 |
| 2022-05-04 | 229.99 | -39.53 | -81.67 |
| 2022-05-03 | 233.77 | -39.53 | -81.88 |
| 2022-04-29 | 233.77 | -39.53 | -81.88 |
| 2022-04-28 | 220.56 | -34.80 | -79.66 |
| 2022-04-27 | 215.52 | -34.80 | -79.33 |
| 2022-04-26 | 215.52 | -34.80 | -79.33 |
| 2022-04-25 | 215.84 | -34.80 | -79.35 |
| 2022-04-22 | 226.49 | -34.80 | -80.03 |
| 2022-04-21 | 227.12 | -34.80 | -80.07 |
| 2022-04-20 | 230.88 | -34.80 | -80.29 |
| 2022-04-19 | 232.44 | -34.80 | -80.39 |
| 2022-04-14 | 240.28 | -34.80 | -80.84 |
| 2022-04-13 | 238.08 | -34.80 | -80.71 |
| 2022-04-12 | 237.14 | -34.80 | -80.66 |
| 2022-04-11 | 235.58 | -34.80 | -80.57 |
| 2022-04-08 | 246.23 | -34.80 | -81.17 |
| 2022-04-07 | 244.98 | -34.80 | -81.10 |
| 2022-04-06 | 248.74 | -34.80 | -81.30 |
| 2022-04-04 | 255.63 | -30.33 | -80.41 |
| 2022-04-01 | 248.74 | -30.33 | -80.02 |
| 2022-03-31 | 249.05 | -30.33 | -80.04 |
| 2022-03-30 | 250.93 | -30.33 | -80.15 |
| 2022-03-29 | 246.54 | -38.48 | -82.25 |
| 2022-03-28 | 242.78 | -38.74 | -82.13 |
| 2022-03-25 | 238.08 | -39.00 | -81.96 |
| 2022-03-24 | 246.86 | -39.00 | -82.41 |
| 2022-03-23 | 249.68 | -39.00 | -82.56 |
| 2022-03-22 | 245.92 | -39.00 | -82.37 |
| 2022-03-21 | 235.26 | -39.00 | -81.81 |
| 2022-03-18 | 239.34 | -39.00 | -82.02 |
| 2022-03-17 | 239.65 | -39.00 | -82.04 |
| 2022-03-16 | 217.09 | -39.00 | -80.76 |
| 2022-03-15 | 192.18 | -39.00 | -79.12 |
| 2022-03-14 | 210.20 | -39.00 | -80.34 |
| 2022-03-11 | 225.86 | -39.00 | -81.28 |
| 2022-03-10 | 230.56 | -39.00 | -81.55 |
| 2022-03-09 | 225.55 | -39.00 | -81.26 |
| 2022-03-08 | 227.12 | -39.00 | -81.35 |
| 2022-03-07 | 232.44 | -39.00 | -81.65 |
| 2022-03-04 | 245.60 | -39.00 | -82.35 |
| 2022-03-03 | 254.69 | -39.00 | -82.80 |
| 2022-03-02 | 252.50 | -39.00 | -82.70 |
| 2022-03-01 | 258.45 | -41.11 | -83.57 |
| 2022-02-28 | 258.45 | -38.74 | -82.91 |
| 2022-02-25 | 259.08 | -30.33 | -80.60 |
| 2022-02-24 | 261.27 | -31.64 | -81.08 |
| 2022-02-23 | 272.86 | -55.30 | -88.01 |
| 2022-02-22 | 270.04 | -55.30 | -87.92 |
| 2022-02-21 | 281.32 | -55.30 | -88.28 |
| 2022-02-18 | 283.52 | -55.30 | -88.35 |
| 2022-02-17 | 290.41 | -55.30 | -88.55 |
| 2022-02-16 | 288.84 | -55.30 | -88.51 |
| 2022-02-15 | 283.20 | -55.30 | -88.34 |
| 2022-02-14 | 286.65 | -57.93 | -89.12 |
| 2022-02-11 | 291.98 | -57.93 | -89.27 |
| 2022-02-10 | 292.29 | -57.93 | -89.28 |
| 2022-02-09 | 291.04 | -57.93 | -89.24 |
| 2022-02-08 | 283.52 | -57.93 | -89.03 |
| 2022-02-07 | 286.65 | -57.93 | -89.12 |
| 2022-02-04 | 286.96 | -56.35 | -88.72 |
| 2022-01-31 | 275.68 | -56.35 | -88.38 |
| 2022-01-28 | 270.98 | -56.35 | -88.24 |
| 2022-01-27 | 274.74 | -56.35 | -88.35 |
| 2022-01-26 | 282.26 | -56.35 | -88.58 |
| 2022-01-25 | 282.26 | -56.35 | -88.58 |
| 2022-01-24 | 288.53 | -56.35 | -88.77 |
| 2022-01-21 | 292.60 | -56.35 | -88.88 |
| 2022-01-20 | 292.92 | -56.35 | -88.89 |
| 2022-01-19 | 279.44 | -56.35 | -88.50 |
| 2022-01-18 | 280.07 | -56.35 | -88.52 |
| 2022-01-17 | 281.32 | -56.35 | -88.55 |
| 2022-01-14 | 283.52 | -56.88 | -88.76 |
| 2022-01-13 | 284.77 | -56.88 | -88.79 |
| 2022-01-12 | 283.83 | -56.88 | -88.77 |
| 2022-01-11 | 273.80 | -56.88 | -88.46 |
| 2022-01-10 | 273.49 | -56.88 | -88.46 |
| 2022-01-07 | 270.36 | -56.88 | -88.36 |
| 2022-01-06 | 263.78 | -56.88 | -88.15 |
| 2022-01-05 | 260.96 | -56.88 | -88.05 |
| 2022-01-04 | 267.22 | -56.88 | -88.26 |
| 2022-01-03 | 266.60 | -56.88 | -88.24 |
| 2021-12-31 | 268.48 | -56.88 | -88.30 |
| 2021-12-30 | 264.72 | -56.88 | -88.18 |
| 2021-12-29 | 263.46 | -56.88 | -88.14 |
| 2021-12-28 | 266.91 | -56.88 | -88.25 |
| 2021-12-24 | 266.28 | -56.88 | -88.23 |
| 2021-12-23 | 265.66 | -56.88 | -88.21 |
| 2021-12-22 | 263.46 | -57.67 | -88.35 |
| 2021-12-21 | 261.90 | -57.67 | -88.30 |
| 2021-12-20 | 258.76 | -57.67 | -88.20 |
| 2021-12-17 | 265.66 | -57.67 | -88.42 |
| 2021-12-16 | 270.67 | -57.67 | -88.58 |
| 2021-12-15 | 269.42 | -57.93 | -88.61 |
| 2021-12-14 | 272.24 | -57.93 | -88.70 |
| 2021-12-13 | 278.19 | -56.62 | -88.53 |
| 2021-12-10 | 277.88 | -56.62 | -88.52 |
| 2021-12-09 | 281.95 | -56.62 | -88.64 |
| 2021-12-08 | 278.50 | -57.14 | -88.68 |
| 2021-12-07 | 278.19 | -57.14 | -88.67 |
| 2021-12-06 | 268.16 | -57.41 | -88.43 |
| 2021-12-03 | 274.74 | -57.67 | -88.70 |
| 2021-12-02 | 275.37 | -57.93 | -88.79 |
| 2021-12-01 | 273.49 | -59.25 | -89.09 |
| 2021-11-30 | 270.04 | -59.25 | -88.99 |
| 2021-11-29 | 278.19 | -59.25 | -89.22 |
| 2021-11-26 | 280.07 | -59.25 | -89.28 |
| 2021-11-25 | 290.41 | -59.25 | -89.56 |
| 2021-11-24 | 289.47 | -59.25 | -89.54 |
| 2021-11-23 | 288.84 | -59.25 | -89.52 |
| 2021-11-22 | 293.23 | -59.25 | -89.64 |
| 2021-11-19 | 294.48 | -59.25 | -89.67 |
| 2021-11-18 | 297.93 | -57.93 | -89.43 |
| 2021-11-17 | 303.88 | -57.93 | -89.58 |
| 2021-11-16 | 304.20 | -57.93 | -89.59 |
| 2021-11-15 | 300.44 | -53.99 | -88.51 |
| 2021-11-12 | 299.50 | -53.99 | -88.48 |
| 2021-11-11 | 298.56 | -53.99 | -88.46 |
| 2021-11-10 | 294.17 | -48.99 | -87.06 |
| 2021-11-09 | 291.04 | -48.99 | -86.96 |
| 2021-11-08 | 291.04 | -49.52 | -87.09 |
| 2021-11-05 | 292.92 | -49.52 | -87.15 |
| 2021-11-04 | 297.62 | -49.52 | -87.30 |
| 2021-11-03 | 294.17 | -49.52 | -87.19 |
| 2021-11-02 | 296.36 | -49.52 | -87.26 |
| 2021-11-01 | 296.36 | -44.79 | -86.07 |
| 2021-10-29 | 299.81 | -44.79 | -86.19 |
| 2021-10-28 | 301.69 | -34.27 | -83.64 |
| 2021-10-27 | 303.22 | -37.95 | -84.61 |
| 2021-10-26 | 309.36 | -48.47 | -87.41 |
| 2021-10-25 | 310.90 | -47.42 | -87.20 |
| 2021-10-22 | 310.59 | -54.25 | -88.86 |
| 2021-10-21 | 308.44 | -59.25 | -90.02 |
| 2021-10-20 | 311.51 | -54.25 | -88.88 |
| 2021-10-19 | 305.68 | -53.73 | -88.59 |
| 2021-10-18 | 300.46 | -49.52 | -87.39 |
| 2021-10-15 | 298.62 | -34.27 | -83.51 |
| 2021-10-12 | 292.79 | -47.42 | -86.61 |
| 2021-10-11 | 298.01 | -60.04 | -89.96 |
| 2021-10-08 | 290.95 | -61.88 | -90.25 |
| 2021-10-07 | 289.11 | -61.88 | -90.20 |
| 2021-10-06 | 277.75 | -57.93 | -88.86 |
| 2021-10-05 | 279.90 | -52.67 | -87.54 |
| 2021-10-04 | 279.29 | -68.98 | -91.82 |
| 2021-09-30 | 286.96 | -50.57 | -87.23 |
| 2021-09-29 | 288.49 | -56.62 | -88.83 |
| 2021-09-28 | 285.43 | -56.62 | -88.74 |
| 2021-09-27 | 280.82 | -56.62 | -88.61 |
| 2021-09-24 | 281.44 | -50.04 | -86.90 |
| 2021-09-23 | 286.35 | -48.73 | -86.73 |
| 2021-09-21 | 281.44 | -38.74 | -83.94 |
| 2021-09-20 | 279.90 | -31.64 | -82.01 |
| 2021-09-17 | 292.48 | -35.32 | -83.52 |
| 2021-09-16 | 289.11 | -37.16 | -83.85 |
| 2021-09-15 | 295.55 | -39.53 | -84.71 |
| 2021-09-14 | 301.38 | -42.68 | -85.72 |
| 2021-09-13 | 305.99 | -57.93 | -89.64 |
| 2021-09-10 | 311.82 | -59.25 | -90.10 |
| 2021-09-09 | 304.14 | -60.56 | -90.24 |
| 2021-09-08 | 312.74 | -61.88 | -90.76 |
| 2021-09-07 | 313.96 | -62.93 | -91.04 |
| 2021-09-06 | 310.59 | -63.98 | -91.23 |
| 2021-09-03 | 307.21 | -64.77 | -91.35 |
| 2021-09-02 | 309.67 | -65.56 | -91.59 |
| 2021-09-01 | 308.13 | -66.35 | -91.75 |
| 2021-08-31 | 305.37 | -65.82 | -91.57 |
| 2021-08-30 | 300.46 | -66.61 | -91.66 |
| 2021-08-27 | 298.31 | -66.87 | -91.68 |
| 2021-08-26 | 298.62 | -67.66 | -91.89 |
| 2021-08-25 | 302.92 | -66.87 | -91.78 |
| 2021-08-24 | 302.61 | -67.40 | -91.90 |
| 2021-08-23 | 294.02 | -66.61 | -91.53 |
| 2021-08-20 | 289.42 | -67.13 | -91.56 |
| 2021-08-19 | 296.47 | -67.40 | -91.78 |
| 2021-08-18 | 304.76 | -67.66 | -92.01 |
| 2021-08-17 | 302.92 | -67.92 | -92.04 |
| 2021-08-16 | 309.98 | -68.19 | -92.24 |
| 2021-08-13 | 312.74 | -68.45 | -92.36 |
| 2021-08-12 | 313.96 | -68.45 | -92.38 |
| 2021-08-11 | 316.42 | -71.08 | -93.05 |
| 2021-08-10 | 315.50 | -71.08 | -93.04 |
| 2021-08-09 | 310.59 | -69.24 | -92.51 |
| 2021-08-06 | 309.67 | -69.24 | -92.49 |
| 2021-08-05 | 309.98 | -69.76 | -92.62 |
| 2021-08-04 | 313.35 | -70.82 | -92.94 |
| 2021-08-03 | 309.36 | -73.71 | -93.58 |
| 2021-08-02 | 309.98 | -71.08 | -92.95 |
| 2021-07-30 | 306.91 | -68.45 | -92.25 |
| 2021-07-29 | 311.82 | -67.13 | -92.02 |
| 2021-07-28 | 299.54 | -65.82 | -91.45 |
| 2021-07-27 | 293.71 | -64.51 | -90.98 |
| 2021-07-26 | 309.67 | -65.03 | -91.46 |
| 2021-07-23 | 327.47 | -65.03 | -91.82 |
| 2021-07-22 | 333.30 | -65.03 | -91.93 |
| 2021-07-21 | 325.93 | -65.03 | -91.79 |
| 2021-07-20 | 325.93 | -65.03 | -91.79 |
| 2021-07-19 | 329.61 | -65.03 | -91.86 |
| 2021-07-16 | 338.82 | -65.03 | -92.03 |
| 2021-07-15 | 337.29 | -65.29 | -92.06 |
| 2021-07-14 | 334.22 | -65.56 | -92.07 |
| 2021-07-13 | 336.98 | -65.56 | -92.12 |
| 2021-07-12 | 331.15 | -65.56 | -92.01 |
| 2021-07-09 | 328.69 | -65.56 | -91.97 |
| 2021-07-08 | 325.63 | -65.56 | -91.91 |
| 2021-07-07 | 337.90 | -65.56 | -92.13 |
| 2021-07-06 | 338.21 | -65.56 | -92.14 |
| 2021-07-05 | 339.43 | -65.56 | -92.16 |
| 2021-07-02 | 340.97 | -65.56 | -92.19 |
| 2021-06-30 | 348.64 | -65.56 | -92.32 |
| 2021-06-29 | 351.40 | -65.56 | -92.37 |
| 2021-06-28 | 354.78 | -65.56 | -92.43 |
| 2021-06-25 | 354.47 | -65.56 | -92.42 |
| 2021-06-24 | 349.25 | -65.56 | -92.33 |
| 2021-06-23 | 348.33 | -65.56 | -92.32 |
| 2021-06-22 | 339.74 | -65.56 | -92.17 |
| 2021-06-21 | 342.81 | -65.56 | -92.22 |
| 2021-06-18 | 347.41 | -65.56 | -92.30 |
| 2021-06-17 | 343.12 | -65.56 | -92.23 |
| 2021-06-16 | 341.89 | -65.56 | -92.21 |
| 2021-06-15 | 344.96 | -65.56 | -92.26 |
| 2021-06-11 | 348.03 | -65.56 | -92.31 |
| 2021-06-10 | 346.19 | -65.56 | -92.28 |
| 2021-06-09 | 346.49 | -65.56 | -92.29 |
| 2021-06-08 | 346.80 | -65.56 | -92.29 |
| 2021-06-07 | 347.11 | -65.56 | -92.30 |
| 2021-06-04 | 348.64 | -65.56 | -92.32 |
| 2021-06-03 | 348.95 | -65.56 | -92.33 |
| 2021-06-02 | 353.86 | -65.56 | -92.41 |
| 2021-06-01 | 356.93 | -56.62 | -90.51 |
| 2021-05-31 | 351.10 | -56.62 | -90.38 |
| 2021-05-28 | 351.40 | -56.62 | -90.39 |
| 2021-05-27 | 350.79 | -56.62 | -90.38 |
| 2021-05-26 | 350.79 | -56.62 | -90.38 |
| 2021-05-25 | 347.72 | -56.62 | -90.31 |
| 2021-05-24 | 339.74 | -56.62 | -90.13 |
| 2021-05-21 | 339.43 | -56.62 | -90.13 |
| 2021-05-20 | 339.13 | -60.30 | -90.96 |
| 2021-05-18 | 341.58 | -60.30 | -91.01 |
| 2021-05-17 | 335.45 | -60.30 | -90.88 |
| 2021-05-14 | 332.68 | -60.30 | -90.82 |
| 2021-05-13 | 329.31 | -55.30 | -89.59 |
| 2021-05-12 | 335.75 | -55.30 | -89.74 |
| 2021-05-11 | 331.46 | -55.30 | -89.64 |
| 2021-05-10 | 340.97 | -55.30 | -89.86 |
| 2021-05-07 | 342.20 | -55.30 | -89.89 |
| 2021-05-06 | 341.58 | -55.30 | -89.88 |
| 2021-05-05 | 339.43 | -55.30 | -89.83 |
| 2021-05-04 | 341.58 | -60.56 | -91.07 |
| 2021-05-03 | 336.98 | -60.56 | -90.97 |
| 2021-04-30 | 341.89 | -60.56 | -91.08 |
| 2021-04-29 | 352.02 | -60.56 | -91.27 |
| 2021-04-28 | 346.19 | -57.93 | -90.57 |
| 2021-04-27 | 343.45 | -55.30 | -89.92 |
| 2021-04-26 | 344.36 | -55.30 | -89.94 |
| 2021-04-23 | 346.49 | -55.30 | -89.99 |
| 2021-04-22 | 341.02 | -55.30 | -89.87 |
| 2021-04-21 | 339.49 | -65.82 | -92.22 |
| 2021-04-20 | 346.49 | -65.82 | -92.34 |
| 2021-04-19 | 346.79 | -65.82 | -92.35 |
| 2021-04-16 | 344.67 | -65.82 | -92.31 |
| 2021-04-15 | 341.32 | -65.82 | -92.26 |
| 2021-04-14 | 344.06 | -65.82 | -92.30 |
| 2021-04-13 | 339.80 | -65.82 | -92.23 |
| 2021-04-12 | 335.54 | -65.82 | -92.15 |
| 2021-04-09 | 341.02 | -65.82 | -92.25 |
| 2021-04-08 | 345.27 | -65.82 | -92.32 |
| 2021-04-07 | 339.49 | -65.82 | -92.22 |
| 2021-04-01 | 343.45 | -65.82 | -92.29 |
| 2021-03-31 | 335.84 | -65.82 | -92.16 |
| 2021-03-30 | 338.28 | -65.82 | -92.20 |
| 2021-03-29 | 335.24 | -65.82 | -92.15 |
| 2021-03-26 | 334.32 | -65.82 | -92.13 |
| 2021-03-25 | 328.24 | -65.82 | -92.02 |
| 2021-03-24 | 327.63 | -65.82 | -92.01 |
| 2021-03-23 | 337.97 | -65.82 | -92.20 |
| 2021-03-22 | 342.54 | -65.82 | -92.28 |
| 2021-03-19 | 343.75 | -65.82 | -92.30 |
| 2021-03-18 | 351.05 | -65.82 | -92.42 |
| 2021-03-17 | 345.58 | -65.82 | -92.33 |
| 2021-03-16 | 344.97 | -65.82 | -92.32 |
| 2021-03-15 | 342.84 | -65.82 | -92.28 |
| 2021-03-12 | 341.02 | -65.82 | -92.25 |
| 2021-03-11 | 349.84 | -65.82 | -92.40 |
| 2021-03-10 | 343.14 | -65.82 | -92.29 |
| 2021-03-09 | 340.41 | -65.82 | -92.24 |
| 2021-03-08 | 337.06 | -65.82 | -92.18 |
| 2021-03-05 | 344.67 | -65.82 | -92.31 |
| 2021-03-04 | 347.40 | -65.82 | -92.36 |
| 2021-03-03 | 356.22 | -65.82 | -92.51 |
| 2021-03-02 | 344.67 | -65.82 | -92.31 |
| 2021-03-01 | 349.84 | -65.03 | -92.23 |
| 2021-02-26 | 344.36 | -65.03 | -92.13 |
| 2021-02-25 | 361.09 | -65.03 | -92.42 |
| 2021-02-24 | 354.40 | -65.03 | -92.30 |
| 2021-02-23 | 368.39 | -65.03 | -92.53 |
| 2021-02-22 | 364.13 | -59.25 | -91.22 |
| 2021-02-19 | 368.39 | -65.82 | -92.70 |
| 2021-02-18 | 368.08 | -65.82 | -92.70 |
| 2021-02-17 | 375.08 | -59.25 | -91.42 |
| 2021-02-16 | 369.91 | -59.25 | -91.33 |
| 2021-02-11 | 361.09 | -59.25 | -91.16 |
| 2021-02-10 | 360.18 | -59.25 | -91.14 |
| 2021-02-09 | 349.84 | -58.72 | -90.82 |
| 2021-02-08 | 348.62 | -55.30 | -90.04 |
| 2021-02-05 | 348.31 | -73.71 | -94.14 |
| 2021-02-04 | 344.67 | -73.71 | -94.09 |
| 2021-02-03 | 348.01 | -73.71 | -94.13 |
| 2021-02-02 | 347.40 | -73.71 | -94.12 |
| 2021-02-01 | 341.93 | -73.71 | -94.05 |
| 2021-01-29 | 332.80 | -73.71 | -93.93 |
| 2021-01-28 | 336.45 | -73.71 | -93.98 |
| 2021-01-27 | 348.01 | -73.71 | -94.13 |
| 2021-01-26 | 349.53 | -73.71 | -94.15 |
| 2021-01-25 | 360.48 | -73.71 | -94.29 |
| 2021-01-22 | 350.44 | -73.71 | -94.16 |
| 2021-01-21 | 357.14 | -73.71 | -94.25 |
| 2021-01-20 | 357.44 | -73.71 | -94.25 |
| 2021-01-19 | 353.18 | -73.71 | -94.20 |
| 2021-01-18 | 341.02 | -73.71 | -94.04 |
| 2021-01-15 | 337.67 | -76.34 | -94.59 |
| 2021-01-14 | 335.54 | -76.34 | -94.57 |
| 2021-01-13 | 331.89 | -76.34 | -94.52 |
| 2021-01-12 | 331.89 | -76.34 | -94.52 |
| 2021-01-11 | 327.63 | -76.34 | -94.47 |
| 2021-01-08 | 326.11 | -76.34 | -94.45 |
| 2021-01-07 | 321.25 | -76.34 | -94.38 |
| 2021-01-06 | 323.37 | -76.34 | -94.41 |
| 2021-01-05 | 321.85 | -76.34 | -94.39 |
| 2021-01-04 | 320.33 | -76.34 | -94.37 |
| 2020-12-31 | 316.68 | -76.60 | -94.38 |
| 2020-12-30 | 315.77 | -76.60 | -94.37 |
| 2020-12-29 | 306.65 | -76.60 | -94.25 |
| 2020-12-28 | 302.69 | -79.49 | -94.91 |
| 2020-12-24 | 304.52 | -73.97 | -93.57 |
| 2020-12-23 | 303.30 | -73.97 | -93.55 |
| 2020-12-22 | 299.96 | -73.97 | -93.49 |
| 2020-12-21 | 302.39 | -78.44 | -94.64 |
| 2020-12-18 | 304.52 | -78.70 | -94.74 |
| 2020-12-17 | 308.47 | -78.70 | -94.79 |
| 2020-12-16 | 305.73 | -78.97 | -94.82 |
| 2020-12-15 | 301.48 | -78.97 | -94.76 |
| 2020-12-14 | 304.21 | -78.97 | -94.80 |
| 2020-12-11 | 306.04 | -78.97 | -94.82 |
| 2020-12-10 | 304.52 | -78.97 | -94.80 |
| 2020-12-09 | 305.73 | -78.97 | -94.82 |
| 2020-12-08 | 302.39 | -78.97 | -94.77 |
| 2020-12-07 | 304.82 | -78.97 | -94.80 |
| 2020-12-04 | 310.30 | -78.97 | -94.87 |
| 2020-12-03 | 309.08 | -78.97 | -94.86 |
| 2020-12-02 | 305.73 | -78.97 | -94.82 |
| 2020-12-01 | 306.34 | -78.97 | -94.82 |
| 2020-11-30 | 303.91 | -78.97 | -94.79 |
| 2020-11-27 | 311.82 | -78.97 | -94.89 |
| 2020-11-26 | 309.69 | -78.97 | -94.87 |
| 2020-11-25 | 307.25 | -78.97 | -94.84 |
| 2020-11-24 | 306.65 | -78.97 | -94.83 |
| 2020-11-23 | 305.13 | -78.97 | -94.81 |
| 2020-11-20 | 304.21 | -78.97 | -94.80 |
| 2020-11-19 | 303.30 | -78.97 | -94.78 |
| 2020-11-18 | 305.73 | -78.97 | -94.82 |
| 2020-11-17 | 304.21 | -78.97 | -94.80 |
| 2020-11-16 | 303.61 | -78.97 | -94.79 |
| 2020-11-13 | 299.96 | -78.97 | -94.74 |
| 2020-11-12 | 300.56 | -78.97 | -94.75 |
| 2020-11-11 | 301.48 | -78.97 | -94.76 |
| 2020-11-10 | 301.48 | -79.49 | -94.89 |
| 2020-11-09 | 297.83 | -76.34 | -94.05 |
| 2020-11-06 | 293.57 | -75.81 | -93.85 |
| 2020-11-05 | 290.83 | -76.34 | -93.95 |
| 2020-11-04 | 280.19 | -76.34 | -93.78 |
| 2020-11-03 | 282.01 | -75.02 | -93.46 |
| 2020-11-02 | 274.10 | -75.02 | -93.32 |
| 2020-10-30 | 268.63 | -75.02 | -93.22 |
| 2020-10-29 | 275.93 | -71.08 | -92.31 |
| 2020-10-28 | 277.11 | -71.08 | -92.33 |
| 2020-10-27 | 278.00 | -70.29 | -92.14 |
| 2020-10-23 | 280.67 | -69.50 | -91.99 |
| 2020-10-22 | 278.59 | -69.50 | -91.94 |
| 2020-10-21 | 278.30 | -69.50 | -91.94 |
| 2020-10-20 | 275.34 | -69.50 | -91.87 |
| 2020-10-19 | 275.04 | -69.50 | -91.87 |
| 2020-10-16 | 273.26 | -69.50 | -91.83 |
| 2020-10-15 | 268.82 | -69.50 | -91.73 |
| 2020-10-14 | 276.52 | -69.50 | -91.90 |
| 2020-10-12 | 277.41 | -69.50 | -91.92 |
| 2020-10-09 | 270.00 | -69.50 | -91.76 |
| 2020-10-08 | 269.41 | -69.50 | -91.74 |
| 2020-10-07 | 271.19 | -69.50 | -91.78 |
| 2020-10-06 | 267.04 | -69.50 | -91.69 |
| 2020-10-05 | 263.19 | -69.50 | -91.60 |
| 2020-09-30 | 259.63 | -69.50 | -91.52 |
| 2020-09-29 | 256.67 | -69.50 | -91.45 |
| 2020-09-28 | 259.63 | -69.50 | -91.52 |
| 2020-09-25 | 256.38 | -69.50 | -91.44 |
| 2020-09-24 | 257.26 | -69.50 | -91.46 |
| 2020-09-23 | 263.19 | -69.50 | -91.60 |
| 2020-09-22 | 262.89 | -69.50 | -91.60 |
| 2020-09-21 | 266.15 | -69.50 | -91.67 |
| 2020-09-18 | 273.85 | -69.50 | -91.84 |
| 2020-09-17 | 272.08 | -69.50 | -91.80 |
| 2020-09-16 | 277.41 | -69.50 | -91.92 |
| 2020-09-15 | 278.00 | -68.98 | -91.79 |
| 2020-09-14 | 276.22 | -68.19 | -91.54 |
| 2020-09-11 | 274.15 | -68.19 | -91.50 |
| 2020-09-10 | 272.37 | -68.19 | -91.46 |
| 2020-09-09 | 273.85 | -68.19 | -91.49 |
| 2020-09-08 | 275.93 | -68.19 | -91.54 |
| 2020-09-07 | 276.82 | -68.19 | -91.56 |
| 2020-09-04 | 278.00 | -68.19 | -91.58 |
| 2020-09-03 | 280.96 | -68.19 | -91.65 |
| 2020-09-02 | 282.44 | -68.19 | -91.68 |
| 2020-09-01 | 283.33 | -59.25 | -89.37 |
| 2020-08-31 | 282.74 | -59.25 | -89.35 |
| 2020-08-28 | 286.89 | -59.25 | -89.47 |
| 2020-08-27 | 284.52 | -59.25 | -89.40 |
| 2020-08-26 | 286.89 | -59.25 | -89.47 |
| 2020-08-25 | 287.48 | -59.25 | -89.48 |
| 2020-08-24 | 287.78 | -59.25 | -89.49 |
| 2020-08-21 | 281.85 | -59.25 | -89.33 |
| 2020-08-20 | 276.82 | -59.25 | -89.18 |
| 2020-08-19 | 283.33 | -59.25 | -89.37 |
| 2020-08-18 | 285.41 | -59.25 | -89.43 |
| 2020-08-17 | 285.11 | -59.25 | -89.42 |
| 2020-08-14 | 282.44 | -59.25 | -89.34 |
| 2020-08-13 | 283.63 | -59.25 | -89.38 |
| 2020-08-12 | 283.33 | -59.25 | -89.37 |
| 2020-08-11 | 278.59 | -59.25 | -89.24 |
| 2020-08-10 | 271.78 | -59.25 | -89.04 |
| 2020-08-07 | 272.97 | -59.25 | -89.07 |
| 2020-08-06 | 279.19 | -47.42 | -86.13 |
| 2020-08-05 | 282.15 | -47.42 | -86.24 |
| 2020-08-04 | 279.48 | -47.42 | -86.14 |
| 2020-08-03 | 272.08 | -47.42 | -85.87 |
| 2020-07-31 | 274.15 | -47.42 | -85.95 |
| 2020-07-30 | 275.34 | -47.42 | -85.99 |
| 2020-07-29 | 278.00 | -47.42 | -86.09 |
| 2020-07-28 | 277.11 | -47.42 | -86.06 |
| 2020-07-27 | 275.63 | -47.42 | -86.00 |
| 2020-07-24 | 275.63 | -43.47 | -84.95 |
| 2020-07-23 | 283.63 | -43.47 | -85.26 |
| 2020-07-22 | 280.37 | -43.47 | -85.14 |
| 2020-07-21 | 289.26 | -43.21 | -85.41 |
| 2020-07-20 | 280.96 | -43.21 | -85.09 |
| 2020-07-17 | 282.15 | -56.62 | -88.65 |
| 2020-07-16 | 280.07 | -56.62 | -88.59 |
| 2020-07-15 | 287.78 | -61.88 | -90.17 |
| 2020-07-14 | 287.48 | -64.51 | -90.84 |
| 2020-07-13 | 292.22 | -64.51 | -90.95 |
| 2020-07-10 | 290.15 | -70.55 | -92.45 |
| 2020-07-09 | 298.15 | -70.55 | -92.60 |
| 2020-07-08 | 296.07 | -70.55 | -92.57 |
| 2020-07-07 | 294.59 | -70.55 | -92.54 |
| 2020-07-06 | 299.03 | -70.55 | -92.62 |
| 2020-07-03 | 283.93 | -70.55 | -92.33 |
| 2020-07-02 | 280.67 | -70.55 | -92.26 |
| 2020-06-30 | 268.82 | -70.55 | -92.02 |
| 2020-06-29 | 266.74 | -70.55 | -91.97 |
| 2020-06-26 | 270.30 | -70.55 | -92.05 |
| 2020-06-24 | 273.85 | -70.82 | -92.19 |
| 2020-06-23 | 275.63 | -70.82 | -92.23 |
| 2020-06-22 | 270.30 | -70.82 | -92.12 |
| 2020-06-19 | 271.19 | -70.82 | -92.14 |
| 2020-06-18 | 268.52 | -70.82 | -92.08 |
| 2020-06-17 | 268.82 | -70.82 | -92.09 |
| 2020-06-16 | 267.34 | -70.29 | -91.91 |
| 2020-06-15 | 258.45 | -70.29 | -91.71 |
| 2020-06-12 | 265.86 | -70.29 | -91.88 |
| 2020-06-11 | 268.23 | -70.29 | -91.93 |
| 2020-06-10 | 277.11 | -70.03 | -92.05 |
| 2020-06-09 | 276.82 | -70.03 | -92.05 |
| 2020-06-08 | 272.37 | -70.03 | -91.95 |
| 2020-06-05 | 272.37 | -70.03 | -91.95 |
| 2020-06-04 | 266.15 | -70.03 | -91.81 |
| 2020-06-03 | 265.56 | -70.03 | -91.80 |
| 2020-06-02 | 259.34 | -70.03 | -91.66 |
| 2020-06-01 | 255.19 | -70.03 | -91.56 |
| 2020-05-29 | 243.64 | -70.03 | -91.28 |
| 2020-05-28 | 245.86 | -70.03 | -91.33 |
| 2020-05-27 | 248.08 | -61.88 | -89.05 |
| 2020-05-26 | 250.30 | -61.88 | -89.12 |
| 2020-05-25 | 242.90 | -61.88 | -88.88 |
| 2020-05-22 | 242.90 | -61.88 | -88.88 |
| 2020-05-21 | 262.15 | -61.88 | -89.47 |
| 2020-05-20 | 265.11 | -61.88 | -89.56 |
| 2020-05-19 | 264.37 | -61.88 | -89.54 |
| 2020-05-18 | 258.45 | -61.88 | -89.36 |
| 2020-05-15 | 255.49 | -61.88 | -89.28 |
| 2020-05-14 | 255.49 | -61.88 | -89.28 |
| 2020-05-13 | 260.67 | -61.88 | -89.43 |
| 2020-05-12 | 262.15 | -61.88 | -89.47 |
| 2020-05-11 | 267.34 | -61.88 | -89.62 |
| 2020-05-08 | 261.41 | -61.88 | -89.45 |
| 2020-05-07 | 257.71 | -61.88 | -89.34 |
| 2020-05-06 | 260.67 | -61.88 | -89.43 |
| 2020-05-05 | 255.49 | -61.88 | -89.28 |
| 2020-05-04 | 251.78 | -61.88 | -89.16 |
| 2020-04-29 | 266.60 | -61.88 | -89.60 |
| 2020-04-28 | 266.60 | -61.88 | -89.60 |
| 2020-04-27 | 261.56 | -61.88 | -89.46 |
| 2020-04-24 | 254.92 | -61.88 | -89.26 |
| 2020-04-23 | 256.39 | -61.88 | -89.30 |
| 2020-04-22 | 255.66 | -61.88 | -89.28 |
| 2020-04-21 | 254.18 | -61.88 | -89.24 |
| 2020-04-20 | 263.04 | -61.88 | -89.50 |
| 2020-04-17 | 262.30 | -61.88 | -89.48 |
| 2020-04-16 | 257.87 | -61.88 | -89.35 |
| 2020-04-15 | 258.61 | -61.88 | -89.37 |
| 2020-04-14 | 264.51 | -61.88 | -89.54 |
| 2020-04-09 | 261.56 | -61.88 | -89.46 |
| 2020-04-08 | 257.13 | -61.88 | -89.33 |
| 2020-04-07 | 261.56 | -61.88 | -89.46 |
| 2020-04-06 | 253.44 | -61.88 | -89.21 |
| 2020-04-03 | 246.06 | -61.88 | -88.98 |
| 2020-04-02 | 246.80 | -61.88 | -89.01 |
| 2020-04-01 | 243.85 | -61.88 | -88.91 |
| 2020-03-31 | 251.97 | -61.88 | -89.17 |
| 2020-03-30 | 245.33 | -61.61 | -88.88 |
| 2020-03-27 | 250.49 | -61.61 | -89.05 |
| 2020-03-26 | 248.28 | -61.61 | -88.98 |
| 2020-03-25 | 251.23 | -61.61 | -89.07 |
| 2020-03-24 | 240.16 | -61.61 | -88.72 |
| 2020-03-23 | 224.67 | -61.61 | -88.18 |
| 2020-03-20 | 240.90 | -61.61 | -88.74 |
| 2020-03-19 | 224.67 | -61.88 | -88.26 |
| 2020-03-18 | 234.26 | -61.88 | -88.59 |
| 2020-03-17 | 248.28 | -61.61 | -88.98 |
| 2020-03-16 | 246.80 | -61.61 | -88.93 |
| 2020-03-13 | 259.35 | -61.61 | -89.32 |
| 2020-03-12 | 263.77 | -61.61 | -89.45 |
| 2020-03-11 | 277.79 | -61.61 | -89.84 |
| 2020-03-10 | 279.27 | -61.61 | -89.88 |
| 2020-03-09 | 275.58 | -61.61 | -89.78 |
| 2020-03-06 | 291.08 | -61.61 | -90.18 |
| 2020-03-05 | 299.19 | -61.88 | -90.45 |
| 2020-03-04 | 291.81 | -54.78 | -88.46 |
| 2020-03-03 | 292.55 | -54.78 | -88.48 |
| 2020-03-02 | 293.29 | -54.78 | -88.50 |
| 2020-02-28 | 290.34 | -54.78 | -88.41 |
| 2020-02-27 | 300.67 | -54.78 | -88.71 |
| 2020-02-26 | 297.72 | -54.78 | -88.63 |
| 2020-02-25 | 299.93 | -54.78 | -88.69 |
| 2020-02-24 | 299.19 | -54.78 | -88.67 |
| 2020-02-21 | 305.83 | -54.78 | -88.86 |
| 2020-02-20 | 309.52 | -54.78 | -88.96 |
| 2020-02-19 | 311.00 | -54.78 | -89.00 |
| 2020-02-18 | 308.78 | -54.78 | -88.94 |
| 2020-02-17 | 315.42 | -54.78 | -89.11 |
| 2020-02-14 | 313.21 | -55.30 | -89.18 |
| 2020-02-13 | 312.47 | -57.67 | -89.74 |
| 2020-02-12 | 313.95 | -55.30 | -89.20 |
| 2020-02-11 | 309.52 | -55.30 | -89.09 |
| 2020-02-10 | 304.36 | -55.30 | -88.95 |
| 2020-02-07 | 306.57 | -52.67 | -88.36 |
| 2020-02-06 | 308.78 | -52.67 | -88.42 |
| 2020-02-05 | 297.72 | -52.67 | -88.10 |
| 2020-02-04 | 296.24 | -52.67 | -88.06 |
| 2020-02-03 | 291.08 | -61.88 | -90.25 |
| 2020-01-31 | 291.08 | -61.88 | -90.25 |
| 2020-01-30 | 293.29 | -56.88 | -89.04 |
| 2020-01-29 | 302.88 | -56.88 | -89.30 |
| 2020-01-24 | 314.69 | -56.88 | -89.60 |
| 2020-01-23 | 313.21 | -56.88 | -89.56 |
| 2020-01-22 | 321.33 | -56.88 | -89.77 |
| 2020-01-21 | 315.42 | -56.88 | -89.62 |
| 2020-01-20 | 327.23 | -56.88 | -89.91 |
| 2020-01-17 | 330.92 | -56.88 | -89.99 |
| 2020-01-16 | 327.97 | -56.88 | -89.92 |
| 2020-01-15 | 327.23 | -56.88 | -89.91 |
| 2020-01-14 | 328.71 | -56.88 | -89.94 |
| 2020-01-13 | 330.18 | -56.88 | -89.98 |
| 2020-01-10 | 325.02 | -56.88 | -89.85 |
| 2020-01-09 | 325.02 | -56.88 | -89.85 |
| 2020-01-08 | 316.90 | -53.99 | -88.96 |
| 2020-01-07 | 319.85 | -53.99 | -89.04 |
| 2020-01-06 | 319.85 | -53.99 | -89.04 |
| 2020-01-03 | 322.80 | -53.73 | -89.06 |
| 2020-01-02 | 323.54 | -53.73 | -89.07 |
| 2019-12-31 | 319.85 | -52.94 | -88.79 |
| 2019-12-30 | 321.33 | -52.94 | -88.83 |
| 2019-12-27 | 319.11 | -52.94 | -88.77 |
| 2019-12-24 | 313.21 | -52.94 | -88.61 |
| 2019-12-23 | 314.69 | -52.94 | -88.65 |
| 2019-12-20 | 315.42 | -52.94 | -88.67 |
| 2019-12-19 | 313.21 | -52.94 | -88.61 |
| 2019-12-18 | 313.95 | -52.94 | -88.63 |
| 2019-12-17 | 313.21 | -52.94 | -88.61 |
| 2019-12-16 | 308.78 | -61.61 | -90.61 |
| 2019-12-13 | 311.00 | -61.88 | -90.72 |
| 2019-12-12 | 301.41 | -62.93 | -90.76 |
| 2019-12-11 | 295.50 | -60.82 | -90.09 |
| 2019-12-10 | 292.55 | -60.82 | -90.02 |
| 2019-12-09 | 294.03 | -60.82 | -90.06 |
| 2019-12-06 | 293.29 | -55.04 | -88.57 |
| 2019-12-05 | 290.34 | -55.04 | -88.48 |
| 2019-12-04 | 287.39 | -55.04 | -88.39 |
| 2019-12-03 | 291.81 | -55.04 | -88.53 |
| 2019-12-02 | 293.29 | -55.04 | -88.57 |
| 2019-11-29 | 291.08 | -55.04 | -88.50 |
| 2019-11-28 | 299.19 | -55.04 | -88.74 |
| 2019-11-27 | 300.67 | -55.04 | -88.78 |
| 2019-11-26 | 299.93 | -55.04 | -88.76 |
| 2019-11-25 | 300.67 | -55.04 | -88.78 |
| 2019-11-22 | 294.76 | -55.04 | -88.61 |
| 2019-11-21 | 292.55 | -55.04 | -88.55 |
| 2019-11-20 | 299.19 | -55.04 | -88.74 |
| 2019-11-19 | 302.14 | -52.67 | -88.23 |
| 2019-11-18 | 295.50 | -47.42 | -86.70 |
| 2019-11-15 | 291.08 | -42.16 | -85.21 |
| 2019-11-14 | 291.81 | -42.16 | -85.24 |
| 2019-11-13 | 294.03 | -42.16 | -85.32 |
| 2019-11-12 | 301.41 | -42.16 | -85.59 |
| 2019-11-11 | 299.93 | -42.16 | -85.54 |
| 2019-11-08 | 310.26 | -42.16 | -85.90 |
| 2019-11-07 | 313.21 | -42.16 | -86.00 |
| 2019-11-06 | 311.00 | -42.16 | -85.93 |
| 2019-11-05 | 311.00 | -39.53 | -85.29 |
| 2019-11-04 | 309.52 | -34.27 | -83.95 |
| 2019-11-01 | 302.88 | -34.27 | -83.68 |
| 2019-10-31 | 299.19 | -34.27 | -83.53 |
| 2019-10-30 | 295.80 | -34.27 | -83.39 |
| 2019-10-29 | 297.95 | -34.27 | -83.48 |
| 2019-10-28 | 298.67 | -34.27 | -83.51 |
| 2019-10-25 | 296.51 | -34.27 | -83.42 |
| 2019-10-24 | 296.51 | -32.95 | -83.09 |
| 2019-10-23 | 294.36 | -32.95 | -83.00 |
| 2019-10-22 | 297.23 | -34.27 | -83.45 |
| 2019-10-21 | 295.80 | -34.27 | -83.39 |
| 2019-10-18 | 296.51 | -34.27 | -83.42 |
| 2019-10-17 | 298.67 | -34.27 | -83.51 |
| 2019-10-16 | 295.08 | -34.27 | -83.36 |
| 2019-10-15 | 292.93 | -34.27 | -83.27 |
| 2019-10-14 | 293.65 | -34.27 | -83.30 |
| 2019-10-11 | 291.50 | -34.27 | -83.21 |
| 2019-10-10 | 281.46 | -23.75 | -80.01 |
| 2019-10-09 | 281.46 | -23.75 | -80.01 |
| 2019-10-08 | 284.33 | -23.75 | -80.16 |
| 2019-10-04 | 282.89 | -23.75 | -80.09 |
| 2019-10-03 | 287.19 | -23.75 | -80.31 |
| 2019-10-02 | 285.76 | -23.75 | -80.23 |
| 2019-09-30 | 286.48 | -23.75 | -80.27 |
| 2019-09-27 | 285.04 | -23.75 | -80.20 |
| 2019-09-26 | 285.76 | -21.12 | -79.55 |
| 2019-09-25 | 285.04 | -21.12 | -79.51 |
| 2019-09-24 | 290.06 | -21.12 | -79.78 |
| 2019-09-23 | 288.63 | -21.12 | -79.70 |
| 2019-09-20 | 292.21 | -21.12 | -79.89 |
| 2019-09-19 | 292.21 | -21.12 | -79.89 |
| 2019-09-18 | 296.51 | -21.12 | -80.11 |
| 2019-09-17 | 296.51 | -21.12 | -80.11 |
| 2019-09-16 | 300.82 | -21.12 | -80.32 |
| 2019-09-13 | 304.40 | -21.12 | -80.50 |
| 2019-09-12 | 300.82 | -21.12 | -80.32 |
| 2019-09-11 | 300.82 | -21.12 | -80.32 |
| 2019-09-10 | 295.08 | -21.12 | -80.04 |
| 2019-09-09 | 295.08 | -21.12 | -80.04 |
| 2019-09-06 | 293.65 | -21.12 | -79.96 |
| 2019-09-05 | 292.93 | -21.12 | -79.93 |
| 2019-09-04 | 291.50 | -21.12 | -79.85 |
| 2019-09-03 | 277.15 | -21.12 | -79.09 |
| 2019-09-02 | 278.59 | -21.12 | -79.17 |
| 2019-08-30 | 280.02 | -21.12 | -79.24 |
| 2019-08-29 | 279.31 | -21.12 | -79.20 |
| 2019-08-28 | 277.87 | -21.12 | -79.13 |
| 2019-08-27 | 278.59 | -21.12 | -79.17 |
| 2019-08-26 | 279.31 | -21.12 | -79.20 |
| 2019-08-23 | 285.76 | -21.12 | -79.55 |
| 2019-08-22 | 284.33 | -21.12 | -79.48 |
| 2019-08-21 | 287.19 | -21.12 | -79.63 |
| 2019-08-20 | 287.19 | -21.12 | -79.63 |
| 2019-08-19 | 286.48 | -21.12 | -79.59 |
| 2019-08-16 | 280.02 | -21.12 | -79.24 |
| 2019-08-15 | 275.72 | -21.12 | -79.01 |
| 2019-08-14 | 272.14 | -21.12 | -78.80 |
| 2019-08-13 | 272.85 | -21.12 | -78.85 |
| 2019-08-12 | 280.02 | -21.12 | -79.24 |
| 2019-08-09 | 282.17 | -21.12 | -79.36 |
| 2019-08-08 | 285.04 | -21.12 | -79.51 |
| 2019-08-07 | 283.61 | -21.12 | -79.44 |
| 2019-08-06 | 283.61 | -21.12 | -79.44 |
| 2019-08-05 | 285.04 | -21.12 | -79.51 |
| 2019-08-02 | 295.80 | -21.12 | -80.07 |
| 2019-08-01 | 305.84 | -21.12 | -80.56 |
| 2019-07-31 | 308.70 | -21.12 | -80.70 |
| 2019-07-30 | 313.72 | -21.12 | -80.93 |
| 2019-07-29 | 313.01 | -21.12 | -80.90 |
| 2019-07-26 | 316.59 | -21.12 | -81.07 |
| 2019-07-25 | 320.18 | -21.12 | -81.23 |
| 2019-07-24 | 318.74 | -21.12 | -81.16 |
| 2019-07-23 | 318.03 | -21.12 | -81.13 |
| 2019-07-22 | 315.87 | -21.12 | -81.03 |
| 2019-07-19 | 322.33 | -21.12 | -81.32 |
| 2019-07-18 | 318.03 | -21.12 | -81.13 |
| 2019-07-17 | 320.18 | -21.12 | -81.23 |
| 2019-07-16 | 320.18 | -21.12 | -81.23 |
| 2019-07-15 | 319.46 | -21.12 | -81.20 |
| 2019-07-12 | 318.74 | -21.12 | -81.16 |
| 2019-07-11 | 317.31 | -21.12 | -81.10 |
| 2019-07-10 | 314.44 | -21.12 | -80.97 |
| 2019-07-09 | 313.01 | -21.12 | -80.90 |
| 2019-07-08 | 315.87 | -21.12 | -81.03 |
| 2019-07-05 | 323.04 | -21.12 | -81.35 |
| 2019-07-04 | 323.76 | -21.12 | -81.39 |
| 2019-07-03 | 323.76 | -21.12 | -81.39 |
| 2019-07-02 | 324.48 | -21.12 | -81.42 |
| 2019-06-28 | 317.31 | -21.12 | -81.10 |
| 2019-06-27 | 318.74 | -21.12 | -81.16 |
| 2019-06-26 | 312.29 | -21.12 | -80.87 |
| 2019-06-25 | 311.57 | -21.12 | -80.84 |
| 2019-06-24 | 315.87 | -21.12 | -81.03 |
| 2019-06-21 | 315.87 | -21.12 | -81.03 |
| 2019-06-20 | 317.31 | -21.12 | -81.10 |
| 2019-06-19 | 310.85 | -21.12 | -80.80 |
| 2019-06-18 | 300.82 | -21.12 | -80.32 |
| 2019-06-17 | 297.95 | -21.12 | -80.18 |
| 2019-06-14 | 295.80 | -21.12 | -80.07 |
| 2019-06-13 | 298.67 | -21.12 | -80.21 |
| 2019-06-12 | 298.67 | -21.12 | -80.21 |
| 2019-06-11 | 305.12 | -21.12 | -80.53 |
| 2019-06-10 | 302.25 | -21.12 | -80.39 |
| 2019-06-06 | 292.93 | -21.12 | -79.93 |
| 2019-06-05 | 292.93 | -21.12 | -79.93 |
| 2019-06-04 | 290.06 | -21.12 | -79.78 |
| 2019-06-03 | 291.50 | -21.12 | -79.85 |
| 2019-05-31 | 292.21 | -21.12 | -79.89 |
| 2019-05-30 | 295.08 | -21.12 | -80.04 |
| 2019-05-29 | 296.51 | -21.12 | -80.11 |
| 2019-05-28 | 297.95 | -21.12 | -80.18 |
| 2019-05-27 | 296.51 | -21.12 | -80.11 |
| 2019-05-24 | 297.95 | -21.12 | -80.18 |
| 2019-05-23 | 296.51 | -21.12 | -80.11 |
| 2019-05-22 | 300.82 | -21.12 | -80.32 |
| 2019-05-21 | 301.53 | -21.12 | -80.36 |
| 2019-05-20 | 302.25 | -21.12 | -80.39 |
| 2019-05-17 | 304.40 | -21.12 | -80.50 |
| 2019-05-16 | 307.99 | -21.12 | -80.67 |
| 2019-05-15 | 307.27 | -21.12 | -80.63 |
| 2019-05-14 | 305.84 | -21.12 | -80.56 |
| 2019-05-10 | 311.57 | -21.12 | -80.84 |
| 2019-05-09 | 308.70 | -21.12 | -80.70 |
| 2019-05-08 | 318.03 | -21.12 | -81.13 |
| 2019-05-07 | 323.04 | -21.12 | -81.35 |
| 2019-05-06 | 321.61 | -21.12 | -81.29 |
| 2019-05-03 | 333.80 | -21.12 | -81.82 |
| 2019-05-02 | 331.65 | -21.12 | -81.73 |
| 2019-04-30 | 328.06 | -21.12 | -81.57 |
| 2019-04-29 | 331.65 | -21.12 | -81.73 |
| 2019-04-26 | 326.63 | -21.12 | -81.51 |
| 2019-04-25 | 326.63 | -21.12 | -81.51 |
| 2019-04-24 | 329.48 | -21.12 | -81.63 |
| 2019-04-23 | 331.62 | -21.12 | -81.73 |
| 2019-04-18 | 331.62 | -21.12 | -81.73 |
| 2019-04-17 | 334.48 | -21.12 | -81.85 |
| 2019-04-16 | 334.48 | -21.12 | -81.85 |
| 2019-04-15 | 329.48 | -21.12 | -81.63 |
| 2019-04-12 | 330.91 | -21.12 | -81.70 |
| 2019-04-11 | 330.20 | -21.12 | -81.66 |
| 2019-04-10 | 334.48 | -21.12 | -81.85 |
| 2019-04-09 | 335.19 | -21.12 | -81.88 |
| 2019-04-08 | 333.76 | -21.12 | -81.82 |
| 2019-04-04 | 332.34 | -21.12 | -81.76 |
| 2019-04-03 | 331.62 | -21.12 | -81.73 |
| 2019-04-02 | 327.34 | -21.12 | -81.54 |
| 2019-04-01 | 326.63 | -21.12 | -81.51 |
| 2019-03-29 | 319.50 | -21.12 | -81.20 |
| 2019-03-28 | 314.50 | -21.12 | -80.97 |
| 2019-03-27 | 315.21 | -21.12 | -81.00 |
| 2019-03-26 | 311.65 | -21.12 | -80.84 |
| 2019-03-25 | 311.65 | -21.12 | -80.84 |
| 2019-03-22 | 319.50 | -21.12 | -81.20 |
| 2019-03-21 | 319.50 | -21.12 | -81.20 |
| 2019-03-20 | 323.06 | -21.12 | -81.36 |
| 2019-03-19 | 325.20 | -21.12 | -81.45 |
| 2019-03-18 | 323.78 | -21.12 | -81.39 |
| 2019-03-15 | 319.50 | -21.12 | -81.20 |
| 2019-03-14 | 316.64 | -21.12 | -81.07 |
| 2019-03-13 | 315.21 | -21.12 | -81.00 |
| 2019-03-12 | 318.07 | -21.12 | -81.13 |
| 2019-03-11 | 310.93 | -21.12 | -80.81 |
| 2019-03-08 | 306.65 | -21.12 | -80.60 |
| 2019-03-07 | 313.79 | -21.12 | -80.94 |
| 2019-03-06 | 318.07 | -21.12 | -81.13 |
| 2019-03-05 | 317.35 | -21.12 | -81.10 |
| 2019-03-04 | 316.64 | -21.12 | -81.07 |
| 2019-03-01 | 315.21 | -21.12 | -81.00 |
| 2019-02-28 | 312.36 | -21.12 | -80.87 |
| 2019-02-27 | 314.50 | -21.12 | -80.97 |
| 2019-02-26 | 314.50 | -21.12 | -80.97 |
| 2019-02-25 | 317.35 | -21.12 | -81.10 |
| 2019-02-22 | 315.21 | -21.12 | -81.00 |
| 2019-02-21 | 312.36 | -21.12 | -80.87 |
| 2019-02-20 | 310.22 | -21.12 | -80.77 |
| 2019-02-19 | 306.65 | -21.12 | -80.60 |
| 2019-02-18 | 308.08 | -21.12 | -80.67 |
| 2019-02-15 | 300.95 | -21.12 | -80.33 |
| 2019-02-14 | 308.79 | -21.12 | -80.70 |
| 2019-02-13 | 309.51 | -21.12 | -80.74 |
| 2019-02-12 | 305.23 | -21.12 | -80.54 |
| 2019-02-11 | 304.51 | -21.12 | -80.50 |
| 2019-02-08 | 301.66 | -21.12 | -80.36 |
| 2019-02-04 | 301.66 | -21.12 | -80.36 |
| 2019-02-01 | 300.95 | -21.12 | -80.33 |
| 2019-01-31 | 301.66 | -21.12 | -80.36 |
| 2019-01-30 | 296.67 | -21.12 | -80.12 |
| 2019-01-29 | 295.24 | -21.12 | -80.04 |
| 2019-01-28 | 295.95 | -21.12 | -80.08 |
| 2019-01-25 | 296.67 | -21.12 | -80.12 |
| 2019-01-24 | 289.53 | -21.12 | -79.75 |
| 2019-01-23 | 288.10 | -21.12 | -79.68 |
| 2019-01-22 | 287.39 | -21.12 | -79.64 |
| 2019-01-21 | 290.24 | -21.12 | -79.79 |
| 2019-01-18 | 288.82 | -21.12 | -79.71 |
| 2019-01-17 | 285.25 | -21.12 | -79.53 |
| 2019-01-16 | 286.68 | -21.12 | -79.60 |
| 2019-01-15 | 285.25 | -21.12 | -79.53 |
| 2019-01-14 | 277.40 | -21.12 | -79.10 |
| 2019-01-11 | 282.40 | -21.12 | -79.37 |
| 2019-01-10 | 281.68 | -21.12 | -79.33 |
| 2019-01-09 | 280.26 | -21.12 | -79.26 |
| 2019-01-08 | 270.98 | -21.12 | -78.74 |
| 2019-01-07 | 271.70 | -21.12 | -78.78 |
| 2019-01-04 | 268.13 | -21.12 | -78.57 |
| 2019-01-03 | 260.28 | -21.12 | -78.11 |
| 2019-01-02 | 260.28 | -21.12 | -78.11 |
| 2018-12-31 | 271.70 | -21.12 | -78.78 |
| 2018-12-28 | 265.99 | -21.12 | -78.45 |
| 2018-12-27 | 265.27 | -21.12 | -78.41 |
| 2018-12-24 | 268.84 | -21.12 | -78.61 |
| 2018-12-21 | 270.27 | -21.12 | -78.70 |
| 2018-12-20 | 268.84 | -21.12 | -78.61 |
| 2018-12-19 | 271.70 | -21.12 | -78.78 |
| 2018-12-18 | 270.98 | -21.12 | -78.74 |
| 2018-12-17 | 275.98 | -21.12 | -79.02 |
| 2018-12-14 | 275.26 | -21.12 | -78.98 |
| 2018-12-13 | 282.40 | -21.12 | -79.37 |
| 2018-12-12 | 278.12 | -21.12 | -79.14 |
| 2018-12-11 | 270.27 | -21.12 | -78.70 |
| 2018-12-10 | 270.98 | -21.12 | -78.74 |
| 2018-12-07 | 273.84 | -21.12 | -78.90 |
| 2018-12-06 | 275.98 | -21.12 | -79.02 |
| 2018-12-05 | 285.25 | -21.12 | -79.53 |
| 2018-12-04 | 291.67 | -21.12 | -79.86 |
| 2018-12-03 | 290.96 | -21.12 | -79.82 |
| 2018-11-30 | 280.97 | -21.12 | -79.30 |
| 2018-11-29 | 280.26 | -21.12 | -79.26 |
| 2018-11-28 | 282.40 | -21.12 | -79.37 |
| 2018-11-27 | 277.40 | -21.12 | -79.10 |
| 2018-11-26 | 278.83 | -21.12 | -79.18 |
| 2018-11-23 | 273.12 | -21.12 | -78.86 |
| 2018-11-22 | 273.84 | -21.12 | -78.90 |
| 2018-11-21 | 273.12 | -21.12 | -78.86 |
| 2018-11-20 | 271.70 | -21.12 | -78.78 |
| 2018-11-19 | 277.40 | -21.12 | -79.10 |
| 2018-11-16 | 275.26 | -21.12 | -78.98 |
| 2018-11-15 | 275.26 | -21.12 | -78.98 |
| 2018-11-14 | 268.84 | -21.12 | -78.61 |
| 2018-11-13 | 270.98 | -21.12 | -78.74 |
| 2018-11-12 | 268.13 | -21.12 | -78.57 |
| 2018-11-09 | 267.42 | -21.12 | -78.53 |
| 2018-11-08 | 276.69 | -21.12 | -79.06 |
| 2018-11-07 | 275.26 | -21.12 | -78.98 |
| 2018-11-06 | 274.55 | -21.12 | -78.94 |
| 2018-11-05 | 271.70 | -21.12 | -78.78 |
| 2018-11-02 | 279.54 | -21.12 | -79.22 |
| 2018-11-01 | 263.85 | -21.12 | -78.32 |
| 2018-10-31 | 257.43 | -21.12 | -77.93 |
| 2018-10-30 | 254.00 | -21.12 | -77.72 |
| 2018-10-29 | 256.77 | -21.12 | -77.89 |
| 2018-10-26 | 254.69 | -21.12 | -77.76 |
| 2018-10-25 | 259.53 | -21.12 | -78.06 |
| 2018-10-24 | 262.99 | -21.12 | -78.27 |
| 2018-10-23 | 263.68 | -21.12 | -78.31 |
| 2018-10-22 | 274.74 | -21.12 | -78.95 |
| 2018-10-19 | 266.45 | -21.12 | -78.48 |
| 2018-10-18 | 264.37 | -21.12 | -78.35 |
| 2018-10-16 | 265.07 | -21.12 | -78.39 |
| 2018-10-15 | 264.37 | -21.12 | -78.35 |
| 2018-10-12 | 269.21 | -21.12 | -78.64 |
| 2018-10-11 | 261.61 | -21.12 | -78.19 |
| 2018-10-10 | 275.44 | -21.12 | -78.99 |
| 2018-10-09 | 274.74 | -21.12 | -78.95 |
| 2018-10-08 | 275.44 | -21.12 | -78.99 |
| 2018-10-05 | 280.28 | -21.12 | -79.26 |
| 2018-10-04 | 280.97 | -21.12 | -79.30 |
| 2018-10-03 | 286.50 | -21.12 | -79.59 |
| 2018-10-02 | 287.19 | -21.12 | -79.63 |
| 2018-09-28 | 296.18 | -21.12 | -80.09 |
| 2018-09-27 | 295.49 | -21.12 | -80.06 |
| 2018-09-26 | 296.87 | -21.12 | -80.13 |
| 2018-09-24 | 292.03 | -21.12 | -79.88 |
| 2018-09-21 | 298.94 | -21.12 | -80.23 |
| 2018-09-20 | 292.03 | -21.12 | -79.88 |
| 2018-09-19 | 290.65 | -21.12 | -79.81 |
| 2018-09-18 | 286.50 | -21.12 | -79.59 |
| 2018-09-17 | 284.42 | -21.12 | -79.48 |
| 2018-09-14 | 289.26 | -21.12 | -79.74 |
| 2018-09-13 | 285.81 | -21.12 | -79.56 |
| 2018-09-12 | 277.51 | -21.12 | -79.11 |
| 2018-09-11 | 277.51 | -21.12 | -79.11 |
| 2018-09-10 | 280.97 | -21.12 | -79.30 |
| 2018-09-07 | 284.42 | -21.12 | -79.48 |
| 2018-09-06 | 285.81 | -21.12 | -79.56 |
| 2018-09-05 | 287.88 | -21.12 | -79.66 |
| 2018-09-04 | 298.94 | -21.12 | -80.23 |
| 2018-09-03 | 294.80 | -21.12 | -80.02 |
| 2018-08-31 | 296.18 | -21.12 | -80.09 |
| 2018-08-30 | 300.33 | -21.12 | -80.30 |
| 2018-08-29 | 303.78 | -21.12 | -80.47 |
| 2018-08-28 | 303.09 | -21.12 | -80.43 |
| 2018-08-27 | 301.71 | -21.12 | -80.36 |
| 2018-08-24 | 292.72 | -21.12 | -79.92 |
| 2018-08-23 | 293.41 | -21.12 | -79.95 |
| 2018-08-22 | 296.18 | -21.12 | -80.09 |
| 2018-08-21 | 294.10 | -21.12 | -79.99 |
| 2018-08-20 | 292.03 | -21.12 | -79.88 |
| 2018-08-17 | 286.50 | -21.12 | -79.59 |
| 2018-08-16 | 285.81 | -21.12 | -79.56 |
| 2018-08-15 | 287.19 | -21.12 | -79.63 |
| 2018-08-14 | 294.10 | -21.12 | -79.99 |
| 2018-08-13 | 296.18 | -21.12 | -80.09 |
| 2018-08-10 | 301.02 | -21.12 | -80.33 |
| 2018-08-09 | 305.17 | -21.12 | -80.53 |
| 2018-08-08 | 301.71 | -21.12 | -80.36 |
| 2018-08-07 | 300.33 | -21.12 | -80.30 |
| 2018-08-06 | 294.80 | -21.12 | -80.02 |
| 2018-08-03 | 292.03 | -21.12 | -79.88 |
| 2018-08-02 | 292.72 | -21.12 | -79.92 |
| 2018-08-01 | 301.02 | -21.12 | -80.33 |
| 2018-07-31 | 305.17 | -21.12 | -80.53 |
| 2018-07-30 | 306.55 | -21.12 | -80.60 |
| 2018-07-27 | 307.24 | -21.12 | -80.63 |
| 2018-07-26 | 307.24 | -21.12 | -80.63 |
| 2018-07-25 | 310.70 | -21.12 | -80.79 |
| 2018-07-24 | 306.55 | -21.12 | -80.60 |
| 2018-07-23 | 301.02 | -21.12 | -80.33 |
| 2018-07-20 | 300.33 | -21.12 | -80.30 |
| 2018-07-19 | 296.87 | -21.12 | -80.13 |
| 2018-07-18 | 298.25 | -21.12 | -80.19 |
| 2018-07-17 | 300.33 | -21.12 | -80.30 |
| 2018-07-16 | 304.48 | -21.12 | -80.50 |
| 2018-07-13 | 304.48 | -21.12 | -80.50 |
| 2018-07-12 | 303.78 | -21.12 | -80.47 |
| 2018-07-11 | 301.02 | -21.12 | -80.33 |
| 2018-07-10 | 306.55 | -21.12 | -80.60 |
| 2018-07-09 | 307.24 | -21.12 | -80.63 |
| 2018-07-06 | 299.64 | -21.12 | -80.26 |
| 2018-07-05 | 298.25 | -21.12 | -80.19 |
| 2018-07-04 | 297.56 | -21.12 | -80.16 |
| 2018-07-03 | 302.40 | -21.12 | -80.40 |
| 2018-06-29 | 307.24 | -21.12 | -80.63 |
| 2018-06-28 | 301.02 | -21.12 | -80.33 |
| 2018-06-27 | 298.94 | -21.12 | -80.23 |
| 2018-06-26 | 306.55 | -21.12 | -80.60 |
| 2018-06-25 | 307.93 | -21.12 | -80.66 |
| 2018-06-22 | 312.77 | -21.12 | -80.89 |
| 2018-06-21 | 311.39 | -21.12 | -80.83 |
| 2018-06-20 | 318.30 | -21.12 | -81.14 |
| 2018-06-19 | 314.85 | -21.12 | -80.99 |
| 2018-06-15 | 325.22 | -21.12 | -81.45 |
| 2018-06-14 | 327.98 | -21.12 | -81.57 |
| 2018-06-13 | 331.44 | -21.12 | -81.72 |
| 2018-06-12 | 336.97 | -21.12 | -81.95 |
| 2018-06-11 | 336.28 | -21.12 | -81.92 |
| 2018-06-08 | 333.51 | -21.12 | -81.81 |
| 2018-06-07 | 341.81 | -21.12 | -82.15 |
| 2018-06-06 | 338.35 | -21.12 | -82.01 |
| 2018-06-05 | 335.59 | -21.12 | -81.89 |
| 2018-06-04 | 334.21 | -21.12 | -81.83 |
| 2018-06-01 | 327.98 | -21.12 | -81.57 |
| 2018-05-31 | 327.98 | -21.12 | -81.57 |
| 2018-05-30 | 320.38 | -21.12 | -81.24 |
| 2018-05-29 | 327.29 | -21.12 | -81.54 |
| 2018-05-28 | 331.44 | -21.12 | -81.72 |
| 2018-05-25 | 329.37 | -21.12 | -81.63 |
| 2018-05-24 | 330.06 | -21.12 | -81.66 |
| 2018-05-23 | 328.68 | -21.12 | -81.60 |
| 2018-05-21 | 336.97 | -21.12 | -81.95 |
| 2018-05-18 | 333.51 | -21.12 | -81.81 |
| 2018-05-17 | 332.13 | -21.12 | -81.75 |
| 2018-05-16 | 333.51 | -21.12 | -81.81 |
| 2018-05-15 | 334.90 | -21.12 | -81.86 |
| 2018-05-14 | 339.05 | -21.12 | -82.03 |
| 2018-05-11 | 332.82 | -21.12 | -81.78 |
| 2018-05-10 | 328.68 | -21.12 | -81.60 |
| 2018-05-09 | 325.22 | -21.12 | -81.45 |
| 2018-05-08 | 323.84 | -21.12 | -81.39 |
| 2018-05-07 | 317.61 | -21.12 | -81.11 |
| 2018-05-04 | 316.23 | -21.12 | -81.05 |
| 2018-05-03 | 321.07 | -21.12 | -81.27 |
| 2018-05-02 | 326.60 | -21.12 | -81.51 |
| 2018-04-30 | 329.37 | -21.12 | -81.63 |
| 2018-04-27 | 320.38 | -21.12 | -81.24 |
| 2018-04-26 | 317.47 | -21.12 | -81.11 |
| 2018-04-25 | 321.60 | -21.12 | -81.29 |
| 2018-04-24 | 325.73 | -21.12 | -81.47 |
| 2018-04-23 | 320.23 | -21.12 | -81.23 |
| 2018-04-20 | 322.29 | -21.12 | -81.32 |
| 2018-04-19 | 327.79 | -21.12 | -81.56 |
| 2018-04-18 | 321.60 | -21.12 | -81.29 |
| 2018-04-17 | 317.47 | -21.12 | -81.11 |
| 2018-04-16 | 320.91 | -21.12 | -81.26 |
| 2018-04-13 | 328.48 | -21.12 | -81.59 |
| 2018-04-12 | 329.17 | -21.12 | -81.62 |
| 2018-04-11 | 329.85 | -21.12 | -81.65 |
| 2018-04-10 | 327.10 | -21.12 | -81.53 |
| 2018-04-09 | 320.91 | -21.12 | -81.26 |
| 2018-04-06 | 314.04 | -21.12 | -80.95 |
| 2018-04-04 | 309.22 | -21.12 | -80.73 |
| 2018-04-03 | 320.23 | -21.12 | -81.23 |
| 2018-03-29 | 318.16 | -21.12 | -81.14 |
| 2018-03-28 | 317.47 | -21.12 | -81.11 |
| 2018-03-27 | 327.79 | -14.55 | -80.03 |
| 2018-03-26 | 325.04 | -14.55 | -79.90 |
| 2018-03-23 | 320.23 | -14.55 | -79.67 |
| 2018-03-22 | 331.92 | -14.55 | -80.22 |
| 2018-03-21 | 336.04 | -14.55 | -80.40 |
| 2018-03-20 | 338.79 | -25.07 | -82.92 |
| 2018-03-19 | 338.11 | -10.61 | -79.60 |
| 2018-03-16 | 337.42 | -14.55 | -80.46 |
| 2018-03-15 | 338.11 | -32.95 | -84.70 |
| 2018-03-14 | 337.42 | -32.95 | -84.67 |
| 2018-03-13 | 338.79 | -32.95 | -84.72 |
| 2018-03-12 | 338.11 | -32.95 | -84.70 |
| 2018-03-09 | 330.54 | -32.95 | -84.43 |
| 2018-03-08 | 326.42 | -32.95 | -84.28 |
| 2018-03-07 | 319.54 | -32.95 | -84.02 |
| 2018-03-06 | 323.66 | -32.95 | -84.17 |
| 2018-03-05 | 315.41 | -21.12 | -81.01 |
| 2018-03-02 | 325.04 | -21.12 | -81.44 |
| 2018-03-01 | 330.54 | -21.12 | -81.68 |
| 2018-02-28 | 327.79 | -21.12 | -81.56 |
| 2018-02-27 | 333.98 | -21.12 | -81.82 |
| 2018-02-26 | 337.42 | -21.12 | -81.97 |
| 2018-02-23 | 333.29 | -21.12 | -81.80 |
| 2018-02-22 | 329.17 | -21.12 | -81.62 |
| 2018-02-21 | 335.36 | -21.12 | -81.88 |
| 2018-02-20 | 327.10 | -27.70 | -83.07 |
| 2018-02-15 | 329.85 | -27.70 | -83.18 |
| 2018-02-14 | 322.29 | -27.70 | -82.88 |
| 2018-02-13 | 314.04 | -27.70 | -82.54 |
| 2018-02-12 | 307.85 | -27.70 | -82.27 |
| 2018-02-09 | 307.85 | -27.70 | -82.27 |
| 2018-02-08 | 320.91 | -27.70 | -82.82 |
| 2018-02-07 | 318.85 | -27.70 | -82.74 |
| 2018-02-06 | 324.35 | -19.81 | -81.10 |
| 2018-02-05 | 345.67 | -13.24 | -80.53 |
| 2018-02-02 | 351.17 | -13.24 | -80.77 |
| 2018-02-01 | 351.86 | -13.24 | -80.80 |
| 2018-01-31 | 355.30 | -13.24 | -80.94 |
| 2018-01-30 | 351.86 | -13.24 | -80.80 |
| 2018-01-29 | 355.99 | -13.24 | -80.97 |
| 2018-01-26 | 358.74 | -13.24 | -81.09 |
| 2018-01-25 | 352.55 | -11.92 | -80.54 |
| 2018-01-24 | 355.99 | 3.85 | -77.22 |
| 2018-01-23 | 355.30 | 3.85 | -77.19 |
| 2018-01-22 | 347.05 | 3.85 | -76.77 |
| 2018-01-19 | 345.67 | 3.85 | -76.70 |
| 2018-01-18 | 344.30 | 3.85 | -76.62 |
| 2018-01-17 | 341.55 | 3.85 | -76.48 |
| 2018-01-16 | 340.86 | 3.85 | -76.44 |
| 2018-01-15 | 333.98 | 3.85 | -76.07 |
| 2018-01-12 | 333.29 | 3.85 | -76.03 |
| 2018-01-11 | 329.85 | 3.85 | -75.84 |
| 2018-01-10 | 329.85 | 3.85 | -75.84 |
| 2018-01-09 | 329.17 | 3.85 | -75.80 |
| 2018-01-08 | 327.10 | 3.85 | -75.68 |
| 2018-01-05 | 325.73 | 3.85 | -75.61 |
| 2018-01-04 | 325.04 | 3.85 | -75.57 |
| 2018-01-03 | 322.29 | 2.54 | -75.72 |
| 2018-01-02 | 321.60 | -7.98 | -78.17 |
| 2017-12-29 | 313.35 | -7.98 | -77.74 |
| 2017-12-28 | 313.35 | -7.98 | -77.74 |
| 2017-12-27 | 309.91 | -15.86 | -79.47 |
| 2017-12-22 | 308.53 | -25.07 | -81.66 |
| 2017-12-21 | 306.47 | -25.07 | -81.56 |
| 2017-12-20 | 305.09 | -25.07 | -81.50 |
| 2017-12-19 | 304.41 | -18.49 | -79.85 |
| 2017-12-18 | 302.34 | -17.18 | -79.42 |
| 2017-12-15 | 299.59 | -13.24 | -78.29 |
| 2017-12-14 | 303.03 | -13.24 | -78.47 |
| 2017-12-13 | 305.09 | -13.24 | -78.58 |
| 2017-12-12 | 298.90 | -13.24 | -78.25 |
| 2017-12-11 | 300.97 | -13.24 | -78.36 |
| 2017-12-08 | 296.84 | -13.24 | -78.14 |
| 2017-12-07 | 292.03 | -13.24 | -77.87 |
| 2017-12-06 | 290.65 | -13.24 | -77.79 |
| 2017-12-05 | 299.59 | -7.98 | -76.97 |
| 2017-12-04 | 303.72 | -7.98 | -77.21 |
| 2017-12-01 | 303.03 | -7.98 | -77.17 |
| 2017-11-30 | 305.09 | -7.98 | -77.28 |
| 2017-11-29 | 310.60 | -7.98 | -77.59 |
| 2017-11-28 | 310.60 | -7.98 | -77.59 |
| 2017-11-27 | 311.28 | -7.98 | -77.63 |
| 2017-11-24 | 313.35 | -7.98 | -77.74 |
| 2017-11-23 | 311.28 | -7.98 | -77.63 |
| 2017-11-22 | 316.10 | -7.98 | -77.88 |
| 2017-11-21 | 311.97 | -7.98 | -77.66 |
| 2017-11-20 | 303.72 | 2.54 | -74.60 |
| 2017-11-17 | 303.72 | 2.54 | -74.60 |
| 2017-11-16 | 301.66 | -5.35 | -76.43 |
| 2017-11-15 | 300.28 | 7.80 | -73.07 |
| 2017-11-14 | 304.41 | 7.80 | -73.34 |
| 2017-11-13 | 304.41 | 7.80 | -73.34 |
| 2017-11-10 | 303.72 | 7.80 | -73.30 |
| 2017-11-09 | 303.03 | 7.80 | -73.25 |
| 2017-11-08 | 300.97 | -0.09 | -75.08 |
| 2017-11-07 | 301.66 | -11.92 | -78.07 |
| 2017-11-06 | 296.15 | -2.72 | -75.44 |
| 2017-11-03 | 296.15 | -7.98 | -76.77 |
| 2017-11-02 | 294.09 | -5.35 | -75.98 |
| 2017-11-01 | 295.47 | -6.66 | -76.40 |
| 2017-10-31 | 291.34 | 3.85 | -73.46 |
| 2017-10-30 | 292.30 | 3.85 | -73.53 |
| 2017-10-27 | 292.97 | 3.85 | -73.57 |
| 2017-10-26 | 290.29 | 3.85 | -73.39 |
| 2017-10-25 | 291.63 | 5.17 | -73.15 |
| 2017-10-24 | 290.29 | 10.43 | -71.71 |
| 2017-10-23 | 291.63 | 10.43 | -71.80 |
| 2017-10-20 | 294.31 | 10.43 | -71.99 |
| 2017-10-19 | 290.29 | 11.74 | -71.37 |
| 2017-10-18 | 296.99 | -5.35 | -76.16 |
| 2017-10-17 | 296.99 | -5.35 | -76.16 |
| 2017-10-16 | 296.32 | -5.35 | -76.12 |
| 2017-10-13 | 293.64 | -5.35 | -75.95 |
| 2017-10-12 | 293.64 | 2.54 | -73.95 |
| 2017-10-11 | 291.63 | 2.54 | -73.82 |
| 2017-10-10 | 293.64 | 2.54 | -73.95 |
| 2017-10-09 | 291.63 | 2.54 | -73.82 |
| 2017-10-06 | 292.97 | -0.09 | -74.58 |
| 2017-10-04 | 291.63 | 11.74 | -71.47 |
| 2017-10-03 | 288.95 | 11.74 | -71.27 |
| 2017-09-29 | 280.25 | 11.74 | -70.61 |
| 2017-09-28 | 278.91 | 11.74 | -70.51 |
| 2017-09-27 | 282.93 | 11.74 | -70.82 |
| 2017-09-26 | 281.59 | 13.06 | -70.37 |
| 2017-09-25 | 280.92 | 13.06 | -70.32 |
| 2017-09-22 | 284.94 | 15.69 | -69.95 |
| 2017-09-21 | 288.29 | 15.69 | -70.21 |
| 2017-09-20 | 288.29 | 15.69 | -70.21 |
| 2017-09-19 | 287.62 | 15.69 | -70.15 |
| 2017-09-18 | 288.29 | 15.69 | -70.21 |
| 2017-09-15 | 284.27 | 15.69 | -69.89 |
| 2017-09-14 | 284.27 | 15.69 | -69.89 |
| 2017-09-13 | 284.94 | 15.69 | -69.95 |
| 2017-09-12 | 286.28 | 15.69 | -70.05 |
| 2017-09-11 | 286.28 | 15.69 | -70.05 |
| 2017-09-08 | 282.26 | 15.69 | -69.74 |
| 2017-09-07 | 280.25 | 15.69 | -69.58 |
| 2017-09-06 | 280.92 | 7.80 | -71.70 |
| 2017-09-05 | 282.93 | 7.80 | -71.85 |
| 2017-09-04 | 282.93 | 7.80 | -71.85 |
| 2017-09-01 | 284.94 | 7.80 | -72.00 |
| 2017-08-31 | 284.94 | 7.80 | -72.00 |
| 2017-08-30 | 286.28 | 7.80 | -72.09 |
| 2017-08-29 | 281.59 | 7.80 | -71.75 |
| 2017-08-28 | 283.60 | 7.80 | -71.90 |
| 2017-08-25 | 282.26 | 7.80 | -71.80 |
| 2017-08-24 | 277.57 | 7.80 | -71.45 |
| 2017-08-22 | 276.90 | 7.80 | -71.40 |
| 2017-08-21 | 273.56 | 7.80 | -71.14 |
| 2017-08-18 | 271.55 | 7.80 | -70.99 |
| 2017-08-17 | 275.57 | 10.43 | -70.60 |
| 2017-08-16 | 276.23 | 10.43 | -70.65 |
| 2017-08-15 | 272.89 | 13.06 | -69.68 |
| 2017-08-14 | 273.56 | 13.06 | -69.74 |
| 2017-08-11 | 270.21 | 15.69 | -68.75 |
| 2017-08-10 | 276.90 | 15.69 | -69.31 |
| 2017-08-09 | 280.92 | 18.32 | -68.94 |
| 2017-08-08 | 282.26 | 18.32 | -69.05 |
| 2017-08-07 | 279.58 | 18.32 | -68.83 |
| 2017-08-04 | 278.24 | 30.15 | -65.59 |
| 2017-08-03 | 278.24 | 30.15 | -65.59 |
| 2017-08-02 | 278.24 | 30.15 | -65.59 |
| 2017-08-01 | 277.57 | 30.15 | -65.53 |
| 2017-07-31 | 273.56 | 30.15 | -65.16 |
| 2017-07-28 | 270.21 | 30.15 | -64.85 |
| 2017-07-27 | 272.22 | 30.15 | -65.03 |
| 2017-07-26 | 269.54 | 30.15 | -64.78 |
| 2017-07-25 | 268.20 | 30.15 | -64.65 |
| 2017-07-24 | 268.87 | 30.15 | -64.72 |
| 2017-07-21 | 266.86 | 30.15 | -64.52 |
| 2017-07-20 | 266.19 | 31.46 | -64.10 |
| 2017-07-19 | 265.52 | 31.46 | -64.03 |
| 2017-07-18 | 263.52 | 19.63 | -67.09 |
| 2017-07-17 | 263.52 | 19.63 | -67.09 |
| 2017-07-14 | 262.18 | 20.94 | -66.61 |
| 2017-07-13 | 261.51 | 20.94 | -66.54 |
| 2017-07-12 | 257.49 | 20.94 | -66.17 |
| 2017-07-11 | 255.48 | 20.94 | -65.98 |
| 2017-07-10 | 250.13 | 26.20 | -63.95 |
| 2017-07-07 | 248.12 | 28.83 | -62.99 |
| 2017-07-06 | 250.13 | 28.83 | -63.20 |
| 2017-07-05 | 249.46 | 28.83 | -63.13 |
| 2017-07-04 | 248.12 | 28.83 | -62.99 |
| 2017-07-03 | 251.47 | 28.83 | -63.34 |
| 2017-06-30 | 251.47 | 28.83 | -63.34 |
| 2017-06-29 | 252.80 | 28.83 | -63.48 |
| 2017-06-28 | 250.80 | 28.83 | -63.27 |
| 2017-06-27 | 251.47 | 34.09 | -61.85 |
| 2017-06-26 | 252.13 | 34.09 | -61.92 |
| 2017-06-23 | 250.80 | 34.09 | -61.78 |
| 2017-06-22 | 250.13 | 34.09 | -61.70 |
| 2017-06-21 | 248.79 | 34.09 | -61.56 |
| 2017-06-20 | 250.80 | 34.09 | -61.78 |
| 2017-06-19 | 252.13 | 31.46 | -62.67 |
| 2017-06-16 | 248.12 | 47.24 | -57.70 |
| 2017-06-15 | 247.45 | 41.98 | -59.14 |
| 2017-06-14 | 251.47 | 41.98 | -59.60 |
| 2017-06-13 | 251.47 | 41.98 | -59.60 |
| 2017-06-12 | 250.13 | 36.72 | -60.95 |
| 2017-06-09 | 253.47 | 31.46 | -62.81 |
| 2017-06-08 | 253.47 | 28.83 | -63.55 |
| 2017-06-07 | 252.13 | 20.94 | -65.65 |
| 2017-06-06 | 252.13 | 18.32 | -66.40 |
| 2017-06-05 | 250.80 | 27.52 | -63.65 |
| 2017-06-02 | 251.47 | 27.52 | -63.72 |
| 2017-06-01 | 248.12 | 17.00 | -66.39 |
| 2017-05-31 | 248.12 | 17.00 | -66.39 |
| 2017-05-29 | 248.12 | 17.00 | -66.39 |
| 2017-05-26 | 246.78 | 26.20 | -63.61 |
| 2017-05-25 | 246.11 | 19.63 | -65.44 |
| 2017-05-24 | 243.43 | 26.20 | -63.25 |
| 2017-05-23 | 244.10 | 27.52 | -62.94 |
| 2017-05-22 | 243.43 | 27.52 | -62.87 |
| 2017-05-19 | 240.75 | 17.00 | -65.66 |
| 2017-05-18 | 240.08 | 20.94 | -64.44 |
| 2017-05-17 | 242.76 | 22.26 | -64.33 |
| 2017-05-16 | 242.76 | 27.52 | -62.80 |
| 2017-05-15 | 242.76 | 31.46 | -61.65 |
| 2017-05-12 | 239.41 | 31.46 | -61.27 |
| 2017-05-11 | 238.75 | 44.61 | -57.31 |
| 2017-05-10 | 236.74 | 44.61 | -57.06 |
| 2017-05-09 | 235.40 | 44.61 | -56.88 |
| 2017-05-08 | 231.38 | 44.61 | -56.36 |
| 2017-05-05 | 230.04 | 44.61 | -56.19 |
| 2017-05-04 | 233.39 | 31.46 | -60.57 |
| 2017-05-02 | 232.05 | 31.46 | -60.41 |
| 2017-04-28 | 232.05 | 44.61 | -56.45 |
| 2017-04-27 | 232.72 | 34.09 | -59.70 |
| 2017-04-26 | 230.71 | 34.09 | -59.45 |
| 2017-04-25 | 229.38 | 34.09 | -59.29 |
| 2017-04-24 | 225.39 | 34.09 | -58.79 |
| 2017-04-21 | 223.39 | 52.50 | -52.85 |
| 2017-04-20 | 224.06 | 31.46 | -59.43 |
| 2017-04-19 | 221.40 | 18.32 | -63.19 |
| 2017-04-18 | 221.40 | 31.46 | -59.10 |
| 2017-04-13 | 226.72 | 31.46 | -59.76 |
| 2017-04-12 | 227.38 | 31.46 | -59.84 |
| 2017-04-11 | 224.72 | 31.46 | -59.52 |
| 2017-04-10 | 226.72 | 31.46 | -59.76 |
| 2017-04-07 | 226.72 | 31.46 | -59.76 |
| 2017-04-06 | 226.72 | 31.46 | -59.76 |
| 2017-04-05 | 228.05 | 31.46 | -59.93 |
| 2017-04-03 | 226.05 | 31.46 | -59.68 |
| 2017-03-31 | 225.39 | 31.46 | -59.60 |
| 2017-03-30 | 227.38 | 31.46 | -59.84 |
| 2017-03-29 | 228.05 | 31.46 | -59.93 |
| 2017-03-28 | 228.05 | 34.09 | -59.12 |
| 2017-03-27 | 226.05 | 34.09 | -58.87 |
| 2017-03-24 | 228.72 | 39.35 | -57.61 |
| 2017-03-23 | 227.38 | 44.61 | -55.83 |
| 2017-03-22 | 227.38 | 44.61 | -55.83 |
| 2017-03-21 | 230.71 | 36.72 | -58.66 |
| 2017-03-20 | 229.38 | 36.72 | -58.49 |
| 2017-03-17 | 227.38 | 36.72 | -58.24 |
| 2017-03-16 | 226.72 | 49.87 | -54.13 |
| 2017-03-15 | 220.73 | 49.87 | -53.27 |
| 2017-03-14 | 220.73 | 49.87 | -53.27 |
| 2017-03-13 | 220.73 | 49.87 | -53.27 |
| 2017-03-10 | 217.40 | 49.87 | -52.78 |
| 2017-03-09 | 216.74 | 49.87 | -52.68 |
| 2017-03-08 | 219.40 | 49.87 | -53.08 |
| 2017-03-07 | 218.73 | 52.50 | -52.16 |
| 2017-03-06 | 217.40 | 52.50 | -51.96 |
| 2017-03-03 | 217.40 | 52.50 | -51.96 |
| 2017-03-02 | 218.73 | 57.75 | -50.51 |
| 2017-03-01 | 220.07 | 57.75 | -50.71 |
| 2017-02-28 | 220.07 | 55.12 | -51.53 |
| 2017-02-27 | 222.73 | 41.98 | -56.01 |
| 2017-02-24 | 223.39 | 41.98 | -56.10 |
| 2017-02-23 | 224.06 | 60.38 | -50.51 |
| 2017-02-22 | 224.06 | 57.75 | -51.32 |
| 2017-02-21 | 222.06 | 60.38 | -50.20 |
| 2017-02-20 | 224.06 | 60.38 | -50.51 |
| 2017-02-17 | 222.73 | 60.38 | -50.30 |
| 2017-02-16 | 223.39 | 60.38 | -50.41 |
| 2017-02-15 | 221.40 | 55.12 | -51.73 |
| 2017-02-14 | 218.07 | 55.12 | -51.23 |
| 2017-02-13 | 217.40 | 39.35 | -56.10 |
| 2017-02-10 | 216.74 | 65.64 | -47.70 |
| 2017-02-09 | 215.41 | 34.09 | -57.49 |
| 2017-02-08 | 215.41 | 34.09 | -57.49 |
| 2017-02-07 | 212.75 | 34.09 | -57.12 |
| 2017-02-06 | 212.75 | 34.09 | -57.12 |
| 2017-02-03 | 209.42 | 34.09 | -56.66 |
| 2017-02-02 | 210.75 | 34.09 | -56.85 |
| 2017-02-01 | 212.75 | 34.09 | -57.12 |
| 2017-01-27 | 213.41 | 34.09 | -57.22 |
| 2017-01-26 | 213.41 | 28.83 | -58.89 |
| 2017-01-25 | 208.75 | 28.83 | -58.27 |
| 2017-01-24 | 207.42 | 28.83 | -58.09 |
| 2017-01-23 | 206.76 | 28.83 | -58.00 |
| 2017-01-20 | 207.42 | 28.83 | -58.09 |
| 2017-01-19 | 209.42 | 28.83 | -58.36 |
| 2017-01-18 | 209.42 | 27.52 | -58.79 |
| 2017-01-17 | 206.76 | 26.20 | -58.86 |
| 2017-01-16 | 204.76 | 26.20 | -58.59 |
| 2017-01-13 | 207.42 | 36.72 | -55.53 |
| 2017-01-12 | 206.76 | 36.72 | -55.43 |
| 2017-01-11 | 207.42 | 36.72 | -55.53 |
| 2017-01-10 | 204.10 | 41.98 | -53.31 |
| 2017-01-09 | 202.76 | 57.75 | -47.90 |
| 2017-01-06 | 201.43 | 57.75 | -47.67 |
| 2017-01-05 | 200.77 | 44.61 | -51.92 |
| 2017-01-04 | 196.78 | 55.12 | -47.73 |
| 2017-01-03 | 196.78 | 55.12 | -47.73 |
| 2016-12-30 | 194.11 | 57.75 | -46.36 |
| 2016-12-29 | 192.12 | 57.75 | -46.00 |
| 2016-12-28 | 190.79 | 57.75 | -45.75 |
| 2016-12-23 | 189.46 | 57.75 | -45.50 |
| 2016-12-22 | 190.79 | 57.75 | -45.75 |
| 2016-12-21 | 192.78 | 60.38 | -45.22 |
| 2016-12-20 | 191.45 | 39.35 | -52.19 |
| 2016-12-19 | 192.78 | 39.35 | -52.41 |
| 2016-12-16 | 195.44 | 47.24 | -50.16 |
| 2016-12-15 | 195.44 | 39.35 | -52.83 |
| 2016-12-14 | 201.43 | 68.27 | -44.18 |
| 2016-12-13 | 200.77 | 68.27 | -44.05 |
| 2016-12-12 | 200.10 | 68.27 | -43.93 |
| 2016-12-09 | 205.43 | 73.53 | -43.18 |
| 2016-12-08 | 206.09 | 49.87 | -51.04 |
| 2016-12-07 | 206.09 | 31.46 | -57.05 |
| 2016-12-06 | 204.10 | 41.98 | -53.31 |
| 2016-12-05 | 202.10 | 41.98 | -53.00 |
| 2016-12-02 | 202.76 | 57.75 | -47.90 |
| 2016-12-01 | 207.42 | 57.75 | -48.69 |
| 2016-11-30 | 206.09 | 57.75 | -48.46 |
| 2016-11-29 | 204.76 | 57.75 | -48.24 |
| 2016-11-28 | 206.09 | 57.75 | -48.46 |
| 2016-11-25 | 204.76 | 44.61 | -52.55 |
| 2016-11-24 | 202.76 | 44.61 | -52.24 |
| 2016-11-23 | 204.76 | 44.61 | -52.55 |
| 2016-11-22 | 204.76 | 44.61 | -52.55 |
| 2016-11-21 | 200.10 | 44.61 | -51.81 |
| 2016-11-18 | 198.77 | 44.61 | -51.60 |
| 2016-11-17 | 198.11 | 44.61 | -51.49 |
| 2016-11-16 | 199.44 | 44.61 | -51.71 |
| 2016-11-15 | 199.44 | 44.61 | -51.71 |
| 2016-11-14 | 198.11 | 44.61 | -51.49 |
| 2016-11-11 | 202.10 | 47.24 | -51.26 |
| 2016-11-10 | 206.76 | 47.24 | -52.00 |
| 2016-11-09 | 200.77 | 47.24 | -51.05 |
| 2016-11-08 | 206.76 | 60.38 | -47.72 |
| 2016-11-07 | 206.09 | 63.01 | -46.74 |
| 2016-11-04 | 204.10 | 63.01 | -46.39 |
| 2016-11-03 | 204.76 | 41.98 | -53.41 |
| 2016-11-02 | 206.09 | 41.98 | -53.62 |
| 2016-11-01 | 210.08 | 55.12 | -49.97 |
| 2016-10-31 | 207.42 | 63.01 | -46.97 |
| 2016-10-28 | 207.82 | 52.50 | -50.46 |
| 2016-10-27 | 209.77 | 63.01 | -47.38 |
| 2016-10-26 | 212.36 | 63.01 | -47.81 |
| 2016-10-25 | 215.60 | 63.01 | -48.35 |
| 2016-10-24 | 216.25 | 78.79 | -43.47 |
| 2016-10-20 | 213.01 | 70.90 | -45.40 |
| 2016-10-19 | 211.71 | 68.27 | -46.02 |
| 2016-10-18 | 213.01 | 60.38 | -48.76 |
| 2016-10-17 | 208.47 | 60.38 | -48.01 |
| 2016-10-14 | 211.06 | 60.38 | -48.44 |
| 2016-10-13 | 208.47 | 70.90 | -44.60 |
| 2016-10-12 | 213.01 | 86.68 | -40.36 |
| 2016-10-11 | 214.30 | 86.68 | -40.61 |
| 2016-10-07 | 218.84 | 94.56 | -38.98 |
| 2016-10-06 | 220.13 | 94.56 | -39.22 |
| 2016-10-05 | 217.54 | 94.56 | -38.73 |
| 2016-10-04 | 216.25 | 84.05 | -41.80 |
| 2016-10-03 | 214.95 | 63.01 | -48.24 |
| 2016-09-30 | 211.06 | 52.50 | -50.98 |
| 2016-09-29 | 217.54 | 65.64 | -47.84 |
| 2016-09-28 | 215.60 | 70.90 | -45.85 |
| 2016-09-27 | 214.95 | 78.79 | -43.23 |
| 2016-09-26 | 212.36 | 70.90 | -45.29 |
| 2016-09-23 | 215.60 | 27.52 | -59.59 |
| 2016-09-22 | 217.54 | 34.09 | -57.77 |
| 2016-09-21 | 215.60 | 28.83 | -59.18 |
| 2016-09-20 | 214.95 | 26.20 | -59.93 |
| 2016-09-19 | 214.30 | 26.20 | -59.85 |
| 2016-09-15 | 212.36 | 30.15 | -58.33 |
| 2016-09-14 | 210.41 | 30.15 | -58.07 |
| 2016-09-13 | 211.06 | 31.46 | -57.74 |
| 2016-09-12 | 211.71 | 31.46 | -57.83 |
| 2016-09-09 | 222.08 | 31.46 | -59.18 |
| 2016-09-08 | 218.19 | 31.46 | -58.68 |
| 2016-09-07 | 216.89 | 31.46 | -58.52 |
| 2016-09-06 | 216.89 | 31.46 | -58.52 |
| 2016-09-05 | 214.95 | 23.57 | -60.76 |
| 2016-09-02 | 209.77 | 23.57 | -60.11 |
| 2016-09-01 | 209.77 | 23.57 | -60.11 |
| 2016-08-31 | 206.53 | 23.57 | -59.69 |
| 2016-08-30 | 206.53 | 23.57 | -59.69 |
| 2016-08-29 | 204.58 | 23.57 | -59.43 |
| 2016-08-26 | 205.88 | 23.57 | -59.60 |
| 2016-08-25 | 203.93 | 23.57 | -59.34 |
| 2016-08-24 | 203.93 | 23.57 | -59.34 |
| 2016-08-23 | 206.53 | 23.57 | -59.69 |
| 2016-08-22 | 206.53 | 23.57 | -59.69 |
| 2016-08-19 | 205.23 | 23.57 | -59.51 |
| 2016-08-18 | 207.17 | 23.57 | -59.77 |
| 2016-08-17 | 203.29 | 23.57 | -59.25 |
| 2016-08-16 | 204.58 | 22.26 | -59.86 |
| 2016-08-15 | 205.88 | 22.26 | -60.03 |
| 2016-08-12 | 202.64 | 23.57 | -59.17 |
| 2016-08-11 | 200.04 | 20.94 | -59.69 |
| 2016-08-10 | 198.75 | 19.63 | -59.96 |
| 2016-08-09 | 198.75 | 19.63 | -59.96 |
| 2016-08-08 | 198.75 | 19.63 | -59.96 |
| 2016-08-05 | 194.86 | 20.94 | -58.98 |
| 2016-08-04 | 190.32 | 20.94 | -58.34 |
| 2016-08-03 | 189.03 | 23.57 | -57.25 |
| 2016-08-01 | 194.86 | 23.57 | -58.09 |
| 2016-07-29 | 190.97 | 23.57 | -57.53 |
| 2016-07-28 | 194.86 | 23.57 | -58.09 |
| 2016-07-27 | 193.56 | 23.57 | -57.91 |
| 2016-07-26 | 194.86 | 23.57 | -58.09 |
| 2016-07-25 | 192.27 | 20.94 | -58.62 |
| 2016-07-22 | 191.62 | 28.83 | -55.82 |
| 2016-07-21 | 192.27 | 18.32 | -59.52 |
| 2016-07-20 | 191.62 | 18.32 | -59.43 |
| 2016-07-19 | 187.73 | 18.32 | -58.88 |
| 2016-07-18 | 189.68 | 19.63 | -58.70 |
| 2016-07-15 | 189.03 | 15.69 | -59.97 |
| 2016-07-14 | 187.08 | 9.11 | -61.99 |
| 2016-07-13 | 183.84 | 9.11 | -61.56 |
| 2016-07-12 | 182.55 | 15.69 | -59.06 |
| 2016-07-11 | 177.36 | 15.69 | -58.29 |
| 2016-07-08 | 174.12 | 15.69 | -57.80 |
| 2016-07-07 | 175.42 | 15.69 | -58.00 |
| 2016-07-06 | 172.83 | 13.06 | -58.56 |
| 2016-07-05 | 176.07 | 13.06 | -59.05 |
| 2016-07-04 | 180.60 | 13.06 | -59.71 |
| 2016-06-30 | 176.72 | 15.69 | -58.19 |
| 2016-06-29 | 172.18 | 15.69 | -57.50 |
| 2016-06-28 | 168.29 | 15.69 | -56.88 |
| 2016-06-27 | 168.29 | 15.69 | -56.88 |
| 2016-06-24 | 168.94 | 15.69 | -56.98 |
| 2016-06-23 | 176.72 | 15.69 | -58.19 |
| 2016-06-22 | 176.07 | 15.69 | -58.09 |
| 2016-06-21 | 172.83 | 15.69 | -57.60 |
| 2016-06-20 | 170.23 | 15.69 | -57.19 |
| 2016-06-17 | 166.99 | 15.69 | -56.67 |
| 2016-06-16 | 165.05 | 15.69 | -56.35 |
| 2016-06-15 | 169.59 | 15.69 | -57.09 |
| 2016-06-14 | 169.59 | 15.69 | -57.09 |
| 2016-06-13 | 170.88 | 15.69 | -57.29 |
| 2016-06-10 | 177.36 | 15.69 | -58.29 |
| 2016-06-08 | 180.60 | 15.69 | -58.77 |
| 2016-06-07 | 179.96 | 15.69 | -58.68 |
| 2016-06-06 | 176.72 | 15.69 | -58.19 |
| 2016-06-03 | 175.42 | 15.69 | -58.00 |
| 2016-06-02 | 174.12 | 15.69 | -57.80 |
| 2016-06-01 | 172.18 | 15.69 | -57.50 |
| 2016-05-31 | 173.48 | 15.69 | -57.70 |
| 2016-05-30 | 170.23 | 15.69 | -57.19 |
| 2016-05-27 | 169.59 | 15.69 | -57.09 |
| 2016-05-26 | 167.64 | 15.69 | -56.78 |
| 2016-05-25 | 166.99 | 15.69 | -56.67 |
| 2016-05-24 | 160.51 | 15.69 | -55.59 |
| 2016-05-23 | 159.22 | 15.69 | -55.37 |
| 2016-05-20 | 161.16 | 15.69 | -55.70 |
| 2016-05-19 | 157.66 | 15.69 | -55.10 |
| 2016-05-18 | 158.70 | 15.69 | -55.28 |
| 2016-05-17 | 163.11 | 15.69 | -56.03 |
| 2016-05-16 | 159.87 | 15.69 | -55.48 |
| 2016-05-13 | 157.66 | 15.69 | -55.10 |
| 2016-05-12 | 159.87 | 15.69 | -55.48 |
| 2016-05-11 | 161.81 | 15.69 | -55.81 |
| 2016-05-10 | 165.05 | 15.69 | -56.35 |
| 2016-05-09 | 163.11 | 15.69 | -56.03 |
| 2016-05-06 | 161.81 | 15.69 | -55.81 |
| 2016-05-05 | 166.35 | 15.69 | -56.57 |
| 2016-05-04 | 168.29 | 15.69 | -56.88 |
| 2016-05-03 | 168.94 | 15.69 | -56.98 |
| 2016-04-29 | 174.12 | 15.69 | -57.80 |
| 2016-04-28 | 178.66 | 15.69 | -58.48 |
| 2016-04-27 | 178.53 | 15.69 | -58.47 |
| 2016-04-26 | 179.17 | 15.69 | -58.56 |
| 2016-04-25 | 177.24 | 15.69 | -58.27 |
| 2016-04-22 | 180.46 | 15.69 | -58.75 |
| 2016-04-21 | 182.39 | 15.69 | -59.03 |
| 2016-04-20 | 176.60 | 15.69 | -58.18 |
| 2016-04-19 | 179.82 | 15.69 | -58.66 |
| 2016-04-18 | 175.96 | 15.69 | -58.08 |
| 2016-04-15 | 177.89 | 15.69 | -58.37 |
| 2016-04-14 | 179.17 | 15.69 | -58.56 |
| 2016-04-13 | 176.60 | 15.69 | -58.18 |
| 2016-04-12 | 167.59 | 15.69 | -56.77 |
| 2016-04-11 | 167.59 | 15.69 | -56.77 |
| 2016-04-08 | 165.66 | 15.69 | -56.45 |
| 2016-04-07 | 164.38 | 15.69 | -56.24 |
| 2016-04-06 | 163.73 | 15.69 | -56.14 |
| 2016-04-05 | 162.45 | 15.69 | -55.92 |
| 2016-04-01 | 166.95 | 15.69 | -56.66 |
| 2016-03-31 | 170.81 | 15.69 | -57.28 |
| 2016-03-30 | 172.10 | 15.69 | -57.48 |
| 2016-03-29 | 165.02 | 15.69 | -56.35 |
| 2016-03-24 | 165.02 | 17.00 | -55.85 |
| 2016-03-23 | 168.88 | 15.69 | -56.98 |
| 2016-03-22 | 168.88 | 27.52 | -52.57 |
| 2016-03-21 | 168.88 | 27.52 | -52.57 |
| 2016-03-18 | 169.52 | 27.52 | -52.69 |
| 2016-03-17 | 166.95 | 27.52 | -52.23 |
| 2016-03-16 | 164.38 | 27.52 | -51.77 |
| 2016-03-15 | 165.02 | 27.52 | -51.88 |
| 2016-03-14 | 166.31 | 27.52 | -52.12 |
| 2016-03-11 | 163.73 | 15.69 | -56.14 |
| 2016-03-10 | 161.16 | 15.69 | -55.70 |
| 2016-03-09 | 161.16 | 17.00 | -55.20 |
| 2016-03-08 | 161.16 | 17.00 | -55.20 |
| 2016-03-07 | 163.09 | 11.74 | -57.53 |
| 2016-03-04 | 162.45 | 11.74 | -57.42 |
| 2016-03-03 | 159.23 | 11.74 | -56.89 |
| 2016-03-02 | 159.88 | 11.74 | -57.00 |
| 2016-03-01 | 151.64 | 11.74 | -55.59 |
| 2016-02-29 | 148.30 | 30.15 | -47.58 |
| 2016-02-26 | 151.90 | 30.15 | -48.33 |
| 2016-02-25 | 145.47 | 24.89 | -49.12 |
| 2016-02-24 | 149.07 | 24.89 | -49.86 |
| 2016-02-23 | 152.41 | 24.89 | -50.52 |
| 2016-02-22 | 152.93 | 24.89 | -50.62 |
| 2016-02-19 | 150.10 | 24.89 | -50.06 |
| 2016-02-18 | 151.64 | 24.89 | -50.37 |
| 2016-02-17 | 145.72 | 24.89 | -49.18 |
| 2016-02-16 | 148.30 | 26.20 | -49.17 |
| 2016-02-15 | 145.98 | 24.89 | -49.23 |
| 2016-02-12 | 138.26 | 10.43 | -53.65 |
| 2016-02-11 | 140.58 | 10.43 | -54.10 |
| 2016-02-05 | 150.61 | 10.43 | -55.94 |
| 2016-02-04 | 149.33 | 10.43 | -55.71 |
| 2016-02-03 | 147.01 | 10.43 | -55.29 |
| 2016-02-02 | 152.41 | 10.43 | -56.25 |
| 2016-02-01 | 153.96 | 7.80 | -57.55 |
| 2016-01-29 | 155.24 | 5.17 | -58.80 |
| 2016-01-28 | 149.58 | 17.00 | -53.12 |
| 2016-01-27 | 147.27 | 18.32 | -52.15 |
| 2016-01-26 | 144.69 | 18.32 | -51.65 |
| 2016-01-25 | 151.38 | 18.32 | -52.93 |
| 2016-01-22 | 148.55 | 13.06 | -54.51 |
| 2016-01-21 | 141.35 | 13.06 | -53.16 |
| 2016-01-20 | 145.21 | 13.06 | -53.89 |
| 2016-01-19 | 155.24 | 28.83 | -49.53 |
| 2016-01-18 | 150.36 | 28.83 | -48.54 |
| 2016-01-15 | 153.44 | 28.83 | -49.17 |
| 2016-01-14 | 157.95 | 28.83 | -50.05 |
| 2016-01-13 | 159.88 | 31.46 | -49.41 |
| 2016-01-12 | 156.02 | 31.46 | -48.65 |
| 2016-01-11 | 158.59 | 31.46 | -49.16 |
| 2016-01-08 | 166.31 | 34.09 | -49.65 |
| 2016-01-07 | 164.38 | 27.52 | -51.77 |
| 2016-01-06 | 172.10 | 27.52 | -53.14 |
| 2016-01-05 | 175.31 | 27.52 | -53.68 |
| 2016-01-04 | 175.96 | 27.52 | -53.79 |
| 2015-12-31 | 184.32 | 31.46 | -53.76 |
| 2015-12-30 | 184.96 | 31.46 | -53.87 |
| 2015-12-29 | 185.61 | 27.52 | -55.35 |
| 2015-12-28 | 184.32 | 27.52 | -55.15 |
| 2015-12-24 | 186.89 | 27.52 | -55.55 |
| 2015-12-23 | 185.61 | 27.52 | -55.35 |
| 2015-12-22 | 183.03 | 27.52 | -54.95 |
| 2015-12-21 | 183.03 | 27.52 | -54.95 |
| 2015-12-18 | 183.03 | 27.52 | -54.95 |
| 2015-12-17 | 184.32 | 27.52 | -55.15 |
| 2015-12-16 | 182.39 | 27.52 | -54.84 |
| 2015-12-15 | 176.60 | 23.57 | -55.32 |
| 2015-12-14 | 177.24 | 23.57 | -55.43 |
| 2015-12-11 | 179.17 | 36.72 | -51.03 |
| 2015-12-10 | 181.75 | 36.72 | -51.47 |
| 2015-12-09 | 183.03 | 36.72 | -51.69 |
| 2015-12-08 | 184.32 | 49.87 | -47.29 |
| 2015-12-07 | 189.47 | 49.87 | -48.23 |
| 2015-12-04 | 188.82 | 52.50 | -47.20 |
| 2015-12-03 | 190.75 | 52.50 | -47.55 |
| 2015-12-02 | 192.04 | 68.27 | -42.38 |
| 2015-12-01 | 190.75 | 18.32 | -59.31 |
| 2015-11-30 | 185.61 | 26.20 | -55.81 |
| 2015-11-27 | 186.89 | 26.20 | -56.01 |
| 2015-11-26 | 192.68 | 26.20 | -56.88 |
| 2015-11-25 | 192.68 | 23.57 | -57.78 |
| 2015-11-24 | 193.32 | 23.57 | -57.87 |
| 2015-11-23 | 194.61 | 24.89 | -57.61 |
| 2015-11-20 | 195.25 | 20.94 | -59.04 |
| 2015-11-19 | 192.04 | 20.94 | -58.59 |
| 2015-11-18 | 188.18 | 17.00 | -59.40 |
| 2015-11-17 | 189.47 | 17.00 | -59.58 |
| 2015-11-16 | 185.61 | 19.63 | -58.11 |
| 2015-11-13 | 190.75 | 19.63 | -58.85 |
| 2015-11-12 | 197.83 | 15.69 | -61.16 |
| 2015-11-11 | 190.11 | 15.69 | -60.12 |
| 2015-11-10 | 190.75 | 11.74 | -61.57 |
| 2015-11-09 | 193.97 | 18.32 | -59.75 |
| 2015-11-06 | 196.54 | 18.32 | -60.10 |
| 2015-11-05 | 198.47 | 14.37 | -61.68 |
| 2015-11-04 | 199.11 | 18.32 | -60.44 |
| 2015-11-03 | 193.32 | 18.32 | -59.66 |
| 2015-11-02 | 190.11 | 18.32 | -59.22 |
| 2015-10-30 | 193.97 | 18.32 | -59.75 |
| 2015-10-29 | 195.25 | 18.32 | -59.93 |
| 2015-10-28 | 197.44 | 18.32 | -60.22 |
| 2015-10-27 | 199.95 | 27.52 | -57.49 |
| 2015-10-26 | 199.32 | 27.52 | -57.40 |
| 2015-10-23 | 200.57 | 27.52 | -57.58 |
| 2015-10-22 | 196.19 | 27.52 | -56.95 |
| 2015-10-20 | 197.44 | 28.83 | -56.69 |
| 2015-10-19 | 198.69 | 30.15 | -56.43 |
| 2015-10-16 | 198.69 | 28.83 | -56.87 |
| 2015-10-15 | 196.82 | 28.83 | -56.60 |
| 2015-10-14 | 190.55 | 28.83 | -55.66 |
| 2015-10-13 | 193.06 | 28.83 | -56.04 |
| 2015-10-12 | 194.94 | 28.83 | -56.32 |
| 2015-10-09 | 190.55 | 28.83 | -55.66 |
| 2015-10-08 | 189.93 | 17.00 | -59.64 |
| 2015-10-07 | 191.81 | 17.00 | -59.90 |
| 2015-10-06 | 183.04 | 34.09 | -52.62 |
| 2015-10-05 | 183.67 | 31.46 | -53.66 |
| 2015-10-02 | 179.28 | 36.72 | -51.05 |
| 2015-09-30 | 170.52 | 20.94 | -55.29 |
| 2015-09-29 | 166.76 | 5.17 | -60.58 |
| 2015-09-25 | 175.52 | 28.83 | -53.24 |
| 2015-09-24 | 174.27 | 28.83 | -53.03 |
| 2015-09-23 | 176.78 | 28.83 | -53.45 |
| 2015-09-22 | 181.79 | 28.83 | -54.28 |
| 2015-09-21 | 181.79 | 23.57 | -56.15 |
| 2015-09-18 | 184.92 | 23.57 | -56.63 |
| 2015-09-17 | 182.41 | 18.32 | -58.11 |
| 2015-09-16 | 184.29 | 20.94 | -57.46 |
| 2015-09-15 | 177.40 | 26.20 | -54.51 |
| 2015-09-14 | 179.91 | 26.20 | -54.91 |
| 2015-09-11 | 178.66 | 26.20 | -54.71 |
| 2015-09-10 | 179.28 | 20.94 | -56.69 |
| 2015-09-09 | 186.17 | 22.26 | -57.28 |
| 2015-09-08 | 175.52 | 7.80 | -60.88 |
| 2015-09-07 | 166.76 | 7.80 | -59.59 |
| 2015-09-04 | 169.26 | 10.43 | -58.99 |
| 2015-09-02 | 170.52 | 10.43 | -59.18 |
| 2015-09-01 | 173.02 | 10.43 | -59.55 |
| 2015-08-31 | 179.91 | 15.69 | -58.67 |
| 2015-08-28 | 180.53 | 23.57 | -55.95 |
| 2015-08-27 | 182.41 | 13.06 | -59.97 |
| 2015-08-26 | 171.77 | 1.23 | -62.75 |
| 2015-08-25 | 176.78 | -5.35 | -65.80 |
| 2015-08-24 | 174.27 | 5.17 | -61.66 |
| 2015-08-21 | 189.30 | 6.48 | -63.19 |
| 2015-08-20 | 193.68 | 6.48 | -63.74 |
| 2015-08-19 | 198.07 | 18.32 | -60.31 |
| 2015-08-18 | 201.82 | 18.32 | -60.80 |
| 2015-08-17 | 206.83 | 18.32 | -61.44 |
| 2015-08-14 | 208.71 | 31.46 | -57.42 |
| 2015-08-13 | 208.71 | 26.20 | -59.12 |
| 2015-08-12 | 206.83 | 41.98 | -53.73 |
| 2015-08-11 | 214.35 | 41.98 | -54.83 |
| 2015-08-10 | 213.72 | 41.98 | -54.74 |
| 2015-08-07 | 214.35 | 41.98 | -54.83 |
| 2015-08-06 | 213.10 | 41.98 | -54.65 |
| 2015-08-05 | 214.35 | 41.98 | -54.83 |
| 2015-08-04 | 213.10 | 41.98 | -54.65 |
| 2015-08-03 | 213.10 | 41.98 | -54.65 |
| 2015-07-31 | 215.60 | 41.98 | -55.01 |
| 2015-07-30 | 214.35 | 41.98 | -54.83 |
| 2015-07-29 | 216.23 | 41.98 | -55.10 |
| 2015-07-28 | 214.98 | 41.98 | -54.92 |
| 2015-07-27 | 212.47 | 68.27 | -46.15 |
| 2015-07-24 | 221.86 | 73.53 | -46.09 |
| 2015-07-23 | 225.62 | 73.53 | -46.71 |
| 2015-07-22 | 224.37 | 73.53 | -46.50 |
| 2015-07-21 | 227.50 | 73.53 | -47.01 |
| 2015-07-20 | 225.62 | 73.53 | -46.71 |
| 2015-07-17 | 226.25 | 73.53 | -46.81 |
| 2015-07-16 | 222.49 | 73.53 | -46.19 |
| 2015-07-15 | 221.24 | 78.79 | -44.34 |
| 2015-07-14 | 221.86 | 78.79 | -44.45 |
| 2015-07-13 | 223.74 | 78.79 | -44.77 |
| 2015-07-10 | 219.36 | 63.01 | -48.96 |
| 2015-07-09 | 213.10 | 18.32 | -62.21 |
| 2015-07-08 | 201.82 | 5.17 | -65.16 |
| 2015-07-07 | 219.98 | 36.72 | -57.27 |
| 2015-07-06 | 223.74 | 68.27 | -48.02 |
| 2015-07-03 | 233.76 | 97.19 | -40.92 |
| 2015-07-02 | 236.89 | 131.37 | -31.32 |
| 2015-06-30 | 236.27 | 120.86 | -34.32 |
| 2015-06-29 | 233.13 | 123.48 | -32.91 |
| 2015-06-26 | 241.28 | 120.86 | -35.29 |
| 2015-06-25 | 247.54 | 120.86 | -36.45 |
| 2015-06-24 | 249.42 | 128.74 | -34.54 |
| 2015-06-23 | 248.16 | 120.86 | -36.57 |
| 2015-06-22 | 245.03 | 115.60 | -37.51 |
| 2015-06-19 | 240.65 | 139.26 | -29.76 |
| 2015-06-18 | 239.40 | 84.05 | -45.77 |
| 2015-06-17 | 239.40 | 97.19 | -41.90 |
| 2015-06-16 | 237.52 | 97.19 | -41.58 |
| 2015-06-15 | 240.65 | 105.08 | -39.80 |
| 2015-06-12 | 246.91 | 123.48 | -35.58 |
| 2015-06-11 | 242.53 | 118.23 | -36.29 |
| 2015-06-10 | 238.77 | 112.97 | -37.14 |
| 2015-06-09 | 243.15 | 123.48 | -34.87 |
| 2015-06-08 | 246.91 | 136.63 | -31.79 |
| 2015-06-05 | 245.66 | 131.37 | -33.06 |
| 2015-06-04 | 250.04 | 139.26 | -31.65 |
| 2015-06-03 | 250.67 | 152.41 | -28.02 |
| 2015-06-02 | 248.79 | 139.26 | -31.40 |
| 2015-06-01 | 250.67 | 147.15 | -29.52 |
| 2015-05-29 | 248.16 | 139.26 | -31.28 |
| 2015-05-28 | 256.93 | 136.63 | -33.70 |
| 2015-05-27 | 255.68 | 139.26 | -32.73 |
| 2015-05-26 | 258.81 | 149.78 | -30.39 |
| 2015-05-22 | 254.43 | 131.37 | -34.72 |
| 2015-05-21 | 248.79 | 136.63 | -32.16 |
| 2015-05-20 | 248.79 | 128.74 | -34.42 |
| 2015-05-19 | 250.04 | 84.05 | -47.42 |
| 2015-05-18 | 248.16 | 84.05 | -47.14 |
| 2015-05-15 | 251.29 | 84.05 | -47.61 |
| 2015-05-14 | 245.03 | 84.05 | -46.66 |
| 2015-05-13 | 244.41 | 89.30 | -45.03 |
| 2015-05-12 | 246.28 | 78.79 | -48.37 |
| 2015-05-11 | 250.04 | 81.42 | -48.17 |
| 2015-05-08 | 248.16 | 81.42 | -47.89 |
| 2015-05-07 | 244.41 | 84.05 | -46.56 |
| 2015-05-06 | 249.42 | 78.79 | -48.83 |
| 2015-05-05 | 250.67 | 78.79 | -49.02 |
| 2015-05-04 | 255.68 | 89.30 | -46.78 |
| 2015-04-30 | 255.05 | 81.42 | -48.90 |
| 2015-04-29 | 258.81 | 84.05 | -48.71 |
| 2015-04-28 | 259.69 | 91.93 | -46.64 |
| 2015-04-27 | 259.69 | 86.68 | -48.10 |
| 2015-04-24 | 254.08 | 84.05 | -48.02 |
| 2015-04-23 | 250.97 | 89.30 | -46.06 |
| 2015-04-22 | 252.84 | 86.68 | -47.09 |
| 2015-04-21 | 252.22 | 81.42 | -48.49 |
| 2015-04-20 | 242.26 | 76.16 | -48.53 |
| 2015-04-17 | 249.73 | 78.79 | -48.88 |
| 2015-04-16 | 250.35 | 78.79 | -48.97 |
| 2015-04-15 | 249.11 | 78.79 | -48.79 |
| 2015-04-14 | 248.48 | 86.68 | -46.43 |
| 2015-04-13 | 253.46 | 84.05 | -47.93 |
| 2015-04-10 | 244.13 | 84.05 | -46.52 |
| 2015-04-09 | 239.77 | 65.64 | -51.25 |
| 2015-04-08 | 231.06 | 55.12 | -53.14 |
| 2015-04-02 | 219.24 | 36.72 | -57.17 |
| 2015-04-01 | 216.75 | 34.09 | -57.67 |
| 2015-03-31 | 214.88 | 20.94 | -61.59 |
| 2015-03-30 | 214.26 | 20.94 | -61.51 |
| 2015-03-27 | 209.28 | 14.37 | -63.02 |
| 2015-03-26 | 209.90 | 14.37 | -63.09 |
| 2015-03-25 | 210.52 | 14.37 | -63.17 |
| 2015-03-24 | 208.03 | 14.37 | -62.87 |
| 2015-03-23 | 209.28 | 14.37 | -63.02 |
| 2015-03-20 | 208.03 | 14.37 | -62.87 |
| 2015-03-19 | 208.66 | 14.37 | -62.95 |
| 2015-03-18 | 204.92 | 14.37 | -62.49 |
| 2015-03-17 | 202.43 | 14.37 | -62.18 |
| 2015-03-16 | 202.43 | 14.37 | -62.18 |
| 2015-03-13 | 200.57 | 13.06 | -62.39 |
| 2015-03-12 | 200.57 | 13.06 | -62.39 |
| 2015-03-11 | 199.32 | 13.06 | -62.23 |
| 2015-03-10 | 201.81 | 13.06 | -62.54 |
| 2015-03-09 | 204.30 | 13.06 | -62.85 |
| 2015-03-06 | 204.92 | 13.06 | -62.92 |
| 2015-03-05 | 204.30 | 13.06 | -62.85 |
| 2015-03-04 | 206.79 | 13.06 | -63.15 |
| 2015-03-03 | 210.52 | 13.06 | -63.59 |
| 2015-03-02 | 212.39 | 13.06 | -63.81 |
| 2015-02-27 | 212.39 | 13.06 | -63.81 |
| 2015-02-26 | 213.64 | 13.06 | -63.95 |
| 2015-02-25 | 211.15 | 13.06 | -63.66 |
| 2015-02-24 | 211.15 | 13.06 | -63.66 |
| 2015-02-23 | 212.39 | 13.06 | -63.81 |
| 2015-02-18 | 211.77 | 23.57 | -60.36 |
| 2015-02-17 | 212.39 | 13.06 | -63.81 |
| 2015-02-16 | 211.15 | 5.17 | -66.20 |
| 2015-02-13 | 210.52 | 5.17 | -66.13 |
| 2015-02-12 | 207.41 | 15.69 | -62.37 |
| 2015-02-11 | 205.55 | 15.69 | -62.14 |
| 2015-02-10 | 208.66 | 15.69 | -62.52 |
| 2015-02-09 | 208.03 | 15.69 | -62.44 |
| 2015-02-06 | 210.52 | 15.69 | -62.74 |
| 2015-02-05 | 211.77 | 15.69 | -62.89 |
| 2015-02-04 | 209.90 | 15.69 | -62.67 |
| 2015-02-03 | 208.03 | 15.69 | -62.44 |
| 2015-02-02 | 207.41 | 15.69 | -62.37 |
| 2015-01-30 | 208.03 | 6.48 | -65.43 |
| 2015-01-29 | 209.28 | 6.48 | -65.57 |
| 2015-01-28 | 212.39 | 6.48 | -65.91 |
| 2015-01-27 | 211.77 | 6.48 | -65.85 |
| 2015-01-26 | 213.01 | -2.72 | -68.92 |
| 2015-01-23 | 211.77 | 2.54 | -67.11 |
| 2015-01-22 | 208.66 | 2.54 | -66.78 |
| 2015-01-21 | 206.17 | 2.54 | -66.51 |
| 2015-01-20 | 201.19 | 5.17 | -65.08 |
| 2015-01-19 | 198.08 | 5.17 | -64.72 |
| 2015-01-16 | 203.06 | 5.17 | -65.30 |
| 2015-01-15 | 206.17 | 5.17 | -65.65 |
| 2015-01-14 | 203.06 | 2.54 | -66.16 |
| 2015-01-13 | 204.92 | 7.80 | -64.65 |
| 2015-01-12 | 202.43 | 11.74 | -63.05 |
| 2015-01-09 | 201.19 | 13.06 | -62.46 |
| 2015-01-08 | 199.95 | 15.69 | -61.43 |
| 2015-01-07 | 197.46 | 9.11 | -63.32 |
| 2015-01-06 | 194.34 | 15.69 | -60.70 |
| 2015-01-05 | 198.08 | 22.26 | -58.98 |
| 2015-01-02 | 199.32 | 15.69 | -61.35 |
| 2014-12-31 | 197.46 | 23.57 | -58.46 |
| 2014-12-30 | 194.34 | 20.94 | -58.91 |
| 2014-12-29 | 198.70 | 20.94 | -59.51 |
| 2014-12-24 | 194.34 | 20.94 | -58.91 |
| 2014-12-23 | 193.72 | 20.94 | -58.82 |
| 2014-12-22 | 194.97 | 22.26 | -58.55 |
| 2014-12-19 | 191.23 | 22.26 | -58.02 |
| 2014-12-18 | 186.88 | 23.57 | -56.92 |
| 2014-12-17 | 184.39 | 23.57 | -56.55 |
| 2014-12-16 | 185.01 | 23.57 | -56.64 |
| 2014-12-15 | 189.99 | 23.57 | -57.39 |
| 2014-12-12 | 192.48 | 24.89 | -57.30 |
| 2014-12-11 | 193.72 | 31.46 | -55.24 |
| 2014-12-10 | 195.59 | 39.35 | -52.86 |
| 2014-12-09 | 194.97 | 31.46 | -55.43 |
| 2014-12-08 | 201.81 | 31.46 | -56.44 |
| 2014-12-05 | 201.19 | 31.46 | -56.35 |
| 2014-12-04 | 199.95 | 34.09 | -55.29 |
| 2014-12-03 | 194.34 | 47.24 | -49.98 |
| 2014-12-02 | 196.83 | 47.24 | -50.40 |
| 2014-12-01 | 193.10 | 47.24 | -49.77 |
| 2014-11-28 | 201.19 | 49.87 | -50.24 |
| 2014-11-27 | 201.81 | 26.20 | -58.18 |
| 2014-11-26 | 203.68 | 36.72 | -54.98 |
| 2014-11-25 | 199.95 | 39.35 | -53.54 |
| 2014-11-24 | 200.57 | 44.61 | -51.89 |
| 2014-11-21 | 194.97 | 55.12 | -47.41 |
| 2014-11-20 | 192.48 | 60.38 | -45.16 |
| 2014-11-19 | 193.72 | 36.72 | -53.45 |
| 2014-11-18 | 195.59 | 28.83 | -56.42 |
| 2014-11-17 | 198.70 | 28.83 | -56.87 |
| 2014-11-14 | 202.43 | 44.61 | -52.19 |
| 2014-11-13 | 201.81 | 47.24 | -51.22 |
| 2014-11-12 | 200.57 | 49.87 | -50.14 |
| 2014-11-11 | 198.70 | 41.98 | -52.47 |
| 2014-11-10 | 198.70 | 41.98 | -52.47 |
| 2014-11-07 | 195.59 | 41.98 | -51.97 |
| 2014-11-06 | 197.46 | 41.98 | -52.27 |
| 2014-11-05 | 198.08 | 41.98 | -52.37 |
| 2014-11-04 | 199.95 | 41.98 | -52.67 |
| 2014-11-03 | 199.95 | 41.98 | -52.67 |
| 2014-10-31 | 201.19 | 41.98 | -52.86 |
| 2014-10-30 | 197.46 | 41.98 | -52.27 |
| 2014-10-29 | 199.45 | 41.98 | -52.59 |
| 2014-10-28 | 195.82 | 31.46 | -55.56 |
| 2014-10-27 | 190.98 | 31.46 | -54.82 |
| 2014-10-24 | 192.79 | 31.46 | -55.10 |
| 2014-10-23 | 193.40 | 31.46 | -55.19 |
| 2014-10-22 | 194.00 | 31.46 | -55.29 |
| 2014-10-21 | 190.37 | 31.46 | -54.73 |
| 2014-10-20 | 189.77 | 39.35 | -51.91 |
| 2014-10-17 | 189.77 | 39.35 | -51.91 |
| 2014-10-16 | 187.35 | 44.61 | -49.68 |
| 2014-10-15 | 190.98 | 39.35 | -52.11 |
| 2014-10-14 | 189.77 | 31.46 | -54.63 |
| 2014-10-13 | 190.98 | 31.46 | -54.82 |
| 2014-10-10 | 189.77 | 31.46 | -54.63 |
| 2014-10-09 | 195.21 | 31.46 | -55.47 |
| 2014-10-08 | 192.19 | 39.35 | -52.31 |
| 2014-10-07 | 194.00 | 39.35 | -52.60 |
| 2014-10-06 | 192.79 | 39.35 | -52.41 |
| 2014-10-03 | 189.77 | 39.35 | -51.91 |
| 2014-09-30 | 187.95 | 39.35 | -51.61 |
| 2014-09-29 | 191.58 | 39.35 | -52.21 |
| 2014-09-26 | 197.03 | 39.35 | -53.09 |
| 2014-09-25 | 198.24 | 31.46 | -55.92 |
| 2014-09-24 | 200.05 | 31.46 | -56.19 |
| 2014-09-23 | 199.45 | 31.46 | -56.10 |
| 2014-09-22 | 200.05 | 31.46 | -56.19 |
| 2014-09-19 | 204.89 | 31.46 | -56.88 |
| 2014-09-18 | 203.08 | 31.46 | -56.62 |
| 2014-09-17 | 206.10 | 31.46 | -57.05 |
| 2014-09-16 | 203.08 | 31.46 | -56.62 |
| 2014-09-15 | 205.50 | 31.46 | -56.97 |
| 2014-09-12 | 207.92 | 31.46 | -57.31 |
| 2014-09-11 | 209.13 | 31.46 | -57.47 |
| 2014-09-10 | 209.13 | 24.89 | -59.60 |
| 2014-09-08 | 214.57 | 34.09 | -57.37 |
| 2014-09-05 | 215.18 | 34.09 | -57.46 |
| 2014-09-04 | 215.78 | 24.89 | -60.45 |
| 2014-09-03 | 216.39 | 39.35 | -55.96 |
| 2014-09-02 | 209.13 | 39.35 | -54.92 |
| 2014-09-01 | 208.52 | 39.35 | -54.83 |
| 2014-08-29 | 209.13 | 39.35 | -54.92 |
| 2014-08-28 | 209.13 | 39.35 | -54.92 |
| 2014-08-27 | 210.94 | 39.35 | -55.18 |
| 2014-08-26 | 213.36 | 39.35 | -55.53 |
| 2014-08-25 | 213.97 | 39.35 | -55.62 |
| 2014-08-22 | 212.76 | 39.35 | -55.44 |
| 2014-08-21 | 212.15 | 44.61 | -53.67 |
| 2014-08-20 | 213.36 | 44.61 | -53.85 |
| 2014-08-19 | 212.76 | 34.09 | -57.13 |
| 2014-08-18 | 210.94 | 30.15 | -58.14 |
| 2014-08-15 | 210.94 | 31.46 | -57.72 |
| 2014-08-14 | 209.13 | 19.63 | -61.30 |
| 2014-08-13 | 210.34 | 19.63 | -61.45 |
| 2014-08-12 | 207.31 | 20.94 | -60.64 |
| 2014-08-11 | 207.31 | 20.94 | -60.64 |
| 2014-08-08 | 203.08 | 20.94 | -60.09 |
| 2014-08-07 | 204.29 | 20.94 | -60.25 |
| 2014-08-06 | 206.10 | 20.94 | -60.49 |
| 2014-08-05 | 206.10 | 20.94 | -60.49 |
| 2014-08-04 | 206.71 | 20.94 | -60.57 |
| 2014-08-01 | 205.50 | 14.37 | -62.56 |
| 2014-07-31 | 209.13 | 18.32 | -61.73 |
| 2014-07-30 | 208.52 | 15.69 | -62.50 |
| 2014-07-29 | 206.71 | 15.69 | -62.28 |
| 2014-07-28 | 203.68 | 15.69 | -61.91 |
| 2014-07-25 | 201.87 | 17.00 | -61.24 |
| 2014-07-24 | 200.05 | 24.89 | -58.38 |
| 2014-07-23 | 198.84 | 15.69 | -61.29 |
| 2014-07-22 | 197.03 | 14.37 | -61.49 |
| 2014-07-21 | 190.98 | 6.48 | -63.40 |
| 2014-07-18 | 192.19 | 6.48 | -63.56 |
| 2014-07-17 | 193.40 | 6.48 | -63.71 |
| 2014-07-16 | 193.40 | 5.17 | -64.15 |
| 2014-07-15 | 192.19 | 5.17 | -64.01 |
| 2014-07-14 | 191.58 | 5.17 | -63.93 |
| 2014-07-11 | 189.77 | 5.17 | -63.71 |
| 2014-07-10 | 189.16 | 5.17 | -63.63 |
| 2014-07-09 | 188.56 | 5.17 | -63.55 |
| 2014-07-08 | 192.79 | 5.17 | -64.08 |
| 2014-07-07 | 193.40 | 5.17 | -64.15 |
| 2014-07-04 | 193.40 | 5.17 | -64.15 |
| 2014-07-03 | 192.79 | 5.17 | -64.08 |
| 2014-07-02 | 193.40 | 5.17 | -64.15 |
| 2014-06-30 | 187.35 | 5.17 | -63.40 |
| 2014-06-27 | 187.35 | 5.17 | -63.40 |
| 2014-06-26 | 187.95 | 5.17 | -63.48 |
| 2014-06-25 | 183.72 | 5.17 | -62.93 |
| 2014-06-24 | 183.72 | 5.17 | -62.93 |
| 2014-06-23 | 182.51 | 5.17 | -62.77 |
| 2014-06-20 | 187.95 | 5.17 | -63.48 |
| 2014-06-19 | 187.35 | 5.17 | -63.40 |
| 2014-06-18 | 187.35 | 5.17 | -63.40 |
| 2014-06-17 | 187.35 | 5.17 | -63.40 |
| 2014-06-16 | 188.56 | 5.17 | -63.55 |
| 2014-06-13 | 188.56 | 5.17 | -63.55 |
| 2014-06-12 | 186.74 | 5.17 | -63.32 |
| 2014-06-11 | 186.74 | 5.17 | -63.32 |
| 2014-06-10 | 186.74 | 5.17 | -63.32 |
| 2014-06-09 | 184.32 | 5.17 | -63.01 |
| 2014-06-06 | 183.11 | 5.17 | -62.85 |
| 2014-06-05 | 184.93 | 5.17 | -63.09 |
| 2014-06-04 | 184.93 | 5.17 | -63.09 |
| 2014-06-03 | 186.14 | 5.17 | -63.25 |
| 2014-05-30 | 184.32 | 5.17 | -63.01 |
| 2014-05-29 | 183.11 | 5.17 | -62.85 |
| 2014-05-28 | 184.32 | 5.17 | -63.01 |
| 2014-05-27 | 181.90 | 5.17 | -62.69 |
| 2014-05-26 | 181.90 | 5.17 | -62.69 |
| 2014-05-23 | 181.90 | 5.17 | -62.69 |
| 2014-05-22 | 181.30 | 5.17 | -62.61 |
| 2014-05-21 | 180.09 | 5.17 | -62.45 |
| 2014-05-20 | 178.88 | 5.17 | -62.29 |
| 2014-05-19 | 177.06 | 5.17 | -62.04 |
| 2014-05-16 | 177.06 | 5.17 | -62.04 |
| 2014-05-15 | 177.67 | 5.17 | -62.12 |
| 2014-05-14 | 176.46 | 5.17 | -61.96 |
| 2014-05-13 | 173.43 | 5.17 | -61.54 |
| 2014-05-12 | 172.83 | 5.17 | -61.45 |
| 2014-05-09 | 167.39 | 5.17 | -60.67 |
| 2014-05-08 | 166.78 | 5.17 | -60.58 |
| 2014-05-07 | 165.57 | 5.17 | -60.40 |
| 2014-05-05 | 167.99 | 5.17 | -60.76 |
| 2014-05-02 | 171.62 | 5.17 | -61.28 |
| 2014-04-30 | 169.20 | 5.17 | -60.93 |
| 2014-04-29 | 174.04 | 5.17 | -61.62 |
| 2014-04-28 | 169.81 | 5.17 | -61.02 |
| 2014-04-25 | 169.81 | 5.17 | -61.02 |
| 2014-04-24 | 174.61 | 5.17 | -61.70 |
| 2014-04-23 | 174.01 | 5.17 | -61.62 |
| 2014-04-22 | 177.02 | 5.17 | -62.03 |
| 2014-04-17 | 177.02 | 5.17 | -62.03 |
| 2014-04-16 | 176.41 | 5.17 | -61.95 |
| 2014-04-15 | 175.21 | 5.17 | -61.79 |
| 2014-04-14 | 180.02 | 5.17 | -62.44 |
| 2014-04-11 | 179.42 | 5.17 | -62.36 |
| 2014-04-10 | 182.42 | 5.17 | -62.76 |
| 2014-04-09 | 178.22 | 5.17 | -62.20 |
| 2014-04-08 | 175.21 | 5.17 | -61.79 |
| 2014-04-07 | 171.61 | 5.17 | -61.28 |
| 2014-04-04 | 173.41 | 5.17 | -61.53 |
| 2014-04-03 | 174.01 | 5.17 | -61.62 |
| 2014-04-02 | 173.41 | 5.17 | -61.53 |
| 2014-04-01 | 173.41 | 5.17 | -61.53 |
| 2014-03-31 | 169.20 | 5.17 | -60.93 |
| 2014-03-28 | 168.60 | 6.48 | -60.36 |
| 2014-03-27 | 165.60 | 6.48 | -59.91 |
| 2014-03-26 | 166.80 | 5.17 | -60.58 |
| 2014-03-25 | 165.00 | 5.17 | -60.31 |
| 2014-03-24 | 166.20 | 5.17 | -60.49 |
| 2014-03-21 | 161.39 | 5.17 | -59.77 |
| 2014-03-20 | 157.79 | 7.80 | -58.18 |
| 2014-03-19 | 162.59 | 7.80 | -58.95 |
| 2014-03-18 | 162.59 | 18.32 | -54.94 |
| 2014-03-17 | 161.39 | 18.32 | -54.74 |
| 2014-03-14 | 162.59 | 18.32 | -54.94 |
| 2014-03-13 | 165.00 | 18.32 | -55.35 |
| 2014-03-12 | 166.80 | 5.17 | -60.58 |
| 2014-03-11 | 169.81 | 5.17 | -61.02 |
| 2014-03-10 | 169.81 | 5.17 | -61.02 |
| 2014-03-07 | 175.21 | 5.17 | -61.79 |
| 2014-03-06 | 175.21 | 5.17 | -61.79 |
| 2014-03-05 | 174.01 | 5.17 | -61.62 |
| 2014-03-04 | 174.61 | 10.43 | -59.79 |
| 2014-03-03 | 172.81 | 10.43 | -59.52 |
| 2014-02-28 | 176.41 | 10.43 | -60.05 |
| 2014-02-27 | 177.02 | 13.06 | -59.19 |
| 2014-02-26 | 172.21 | -0.09 | -63.30 |
| 2014-02-25 | 171.01 | -2.72 | -64.10 |
| 2014-02-24 | 171.01 | -2.72 | -64.10 |
| 2014-02-21 | 173.41 | -1.40 | -63.94 |
| 2014-02-20 | 171.61 | -1.40 | -63.70 |
| 2014-02-19 | 174.01 | -1.40 | -64.02 |
| 2014-02-18 | 173.41 | -1.40 | -63.94 |
| 2014-02-17 | 172.21 | -1.40 | -63.78 |
| 2014-02-14 | 171.01 | -1.40 | -63.62 |
| 2014-02-13 | 168.60 | -1.40 | -63.29 |
| 2014-02-12 | 170.41 | -1.40 | -63.54 |
| 2014-02-11 | 166.20 | -1.40 | -62.96 |
| 2014-02-10 | 161.39 | -1.40 | -62.28 |
| 2014-02-07 | 161.99 | -1.40 | -62.37 |
| 2014-02-06 | 159.59 | -1.40 | -62.02 |
| 2014-02-05 | 157.79 | -1.40 | -61.75 |
| 2014-02-04 | 159.59 | -1.40 | -62.02 |
| 2014-01-30 | 166.80 | -1.40 | -63.05 |
| 2014-01-29 | 168.00 | -1.40 | -63.21 |
| 2014-01-28 | 166.20 | -1.40 | -62.96 |
| 2014-01-27 | 166.20 | -1.40 | -62.96 |
| 2014-01-24 | 171.61 | -0.09 | -63.22 |
| 2014-01-23 | 175.81 | -0.09 | -63.78 |
| 2014-01-22 | 179.42 | 10.43 | -60.48 |
| 2014-01-21 | 178.82 | 10.43 | -60.39 |
| 2014-01-20 | 177.62 | 10.43 | -60.22 |
| 2014-01-17 | 180.62 | 10.43 | -60.65 |
| 2014-01-16 | 178.82 | 13.06 | -59.45 |
| 2014-01-15 | 177.62 | 15.69 | -58.33 |
| 2014-01-14 | 176.41 | 15.69 | -58.15 |
| 2014-01-13 | 177.62 | 9.11 | -60.70 |
| 2014-01-10 | 177.02 | 15.69 | -58.24 |
| 2014-01-09 | 175.81 | -5.35 | -65.68 |
| 2014-01-08 | 178.82 | -10.61 | -67.94 |
| 2014-01-07 | 175.21 | -10.61 | -67.52 |
| 2014-01-06 | 174.61 | -10.61 | -67.45 |
| 2014-01-03 | 176.41 | -5.35 | -65.76 |
| 2014-01-02 | 182.42 | -5.35 | -66.49 |
| 2013-12-31 | 181.82 | -5.35 | -66.41 |
| 2013-12-30 | 181.82 | -5.35 | -66.41 |
| 2013-12-27 | 181.82 | -4.03 | -65.95 |
| 2013-12-24 | 181.22 | -4.03 | -65.88 |
| 2013-12-23 | 178.22 | -4.03 | -65.51 |
| 2013-12-20 | 176.41 | 5.17 | -61.95 |
| 2013-12-19 | 177.02 | 5.17 | -62.03 |
| 2013-12-18 | 180.62 | 5.17 | -62.52 |
| 2013-12-17 | 179.42 | 5.17 | -62.36 |
| 2013-12-16 | 180.02 | 5.17 | -62.44 |
| 2013-12-13 | 181.82 | 5.17 | -62.68 |
| 2013-12-12 | 181.82 | 5.17 | -62.68 |
| 2013-12-11 | 182.42 | 5.17 | -62.76 |
| 2013-12-10 | 187.83 | 5.17 | -63.46 |
| 2013-12-09 | 188.43 | 5.17 | -63.54 |
| 2013-12-06 | 188.43 | 2.54 | -64.45 |
| 2013-12-05 | 187.23 | 2.54 | -64.30 |
| 2013-12-04 | 187.83 | 2.54 | -64.38 |
| 2013-12-03 | 189.63 | 2.54 | -64.60 |
| 2013-12-02 | 190.84 | 2.54 | -64.74 |
| 2013-11-29 | 189.63 | 2.54 | -64.60 |
| 2013-11-28 | 188.43 | -2.72 | -66.27 |
| 2013-11-27 | 188.43 | -2.72 | -66.27 |
| 2013-11-26 | 187.83 | -0.09 | -65.29 |
| 2013-11-25 | 187.83 | -0.09 | -65.29 |
| 2013-11-22 | 186.63 | -0.09 | -65.14 |
| 2013-11-21 | 185.43 | -0.09 | -65.00 |
| 2013-11-20 | 187.23 | -0.09 | -65.22 |
| 2013-11-19 | 186.63 | -0.09 | -65.14 |
| 2013-11-18 | 186.63 | 2.54 | -64.23 |
| 2013-11-15 | 178.82 | 2.54 | -63.22 |
| 2013-11-14 | 174.01 | 2.54 | -62.58 |
| 2013-11-13 | 172.21 | 2.54 | -62.33 |
| 2013-11-12 | 177.62 | 2.54 | -63.06 |
| 2013-11-11 | 179.42 | 10.43 | -60.48 |
| 2013-11-08 | 175.21 | 6.48 | -61.31 |
| 2013-11-07 | 176.41 | 6.48 | -61.48 |
| 2013-11-06 | 178.22 | 9.11 | -60.78 |
| 2013-11-05 | 178.82 | 9.11 | -60.87 |
| 2013-11-04 | 180.62 | 9.11 | -61.12 |
| 2013-11-01 | 181.22 | 9.11 | -61.20 |
| 2013-10-31 | 180.62 | 9.11 | -61.12 |
| 2013-10-30 | 182.66 | 9.11 | -61.40 |
| 2013-10-29 | 177.39 | 9.11 | -60.66 |
| 2013-10-28 | 176.80 | 9.11 | -60.58 |
| 2013-10-25 | 175.04 | 9.11 | -60.33 |
| 2013-10-24 | 176.80 | 11.74 | -59.63 |
| 2013-10-23 | 178.56 | 15.69 | -58.47 |
| 2013-10-22 | 182.08 | 13.06 | -59.92 |
| 2013-10-21 | 183.25 | 2.54 | -63.80 |
| 2013-10-18 | 182.08 | 5.17 | -62.72 |
| 2013-10-17 | 178.56 | 5.17 | -62.25 |
| 2013-10-16 | 180.32 | 7.80 | -61.54 |
| 2013-10-15 | 182.66 | 9.11 | -61.40 |
| 2013-10-11 | 181.49 | 24.89 | -55.63 |
| 2013-10-10 | 177.97 | 24.89 | -55.07 |
| 2013-10-09 | 179.15 | 31.46 | -52.91 |
| 2013-10-08 | 180.90 | 22.26 | -56.48 |
| 2013-10-07 | 177.97 | 22.26 | -56.02 |
| 2013-10-04 | 179.73 | 19.63 | -57.23 |
| 2013-10-03 | 180.90 | 19.63 | -57.41 |
| 2013-10-02 | 177.97 | 19.63 | -56.96 |
| 2013-09-30 | 176.80 | 19.63 | -56.78 |
| 2013-09-27 | 180.32 | 19.63 | -57.32 |
| 2013-09-26 | 179.73 | 27.52 | -54.41 |
| 2013-09-25 | 180.32 | 23.57 | -55.92 |
| 2013-09-24 | 180.32 | 20.94 | -56.85 |
| 2013-09-23 | 182.66 | 26.20 | -55.35 |
| 2013-09-19 | 183.84 | 26.20 | -55.54 |
| 2013-09-18 | 179.15 | 26.20 | -54.79 |
| 2013-09-17 | 179.73 | 34.09 | -52.06 |
| 2013-09-16 | 181.49 | 36.72 | -51.43 |
| 2013-09-13 | 176.80 | 34.09 | -51.56 |
| 2013-09-12 | 177.39 | 34.09 | -51.66 |
| 2013-09-11 | 176.80 | 34.09 | -51.56 |
| 2013-09-10 | 176.80 | 36.72 | -50.61 |
| 2013-09-09 | 174.45 | 11.74 | -59.29 |
| 2013-09-06 | 173.28 | 28.83 | -52.86 |
| 2013-09-05 | 172.69 | 6.48 | -60.95 |
| 2013-09-04 | 169.18 | 6.48 | -60.44 |
| 2013-09-03 | 169.76 | 14.37 | -57.60 |
| 2013-09-02 | 168.00 | 14.37 | -57.32 |
| 2013-08-30 | 161.55 | 14.37 | -56.27 |
| 2013-08-29 | 161.55 | 19.63 | -54.26 |
| 2013-08-28 | 159.79 | 7.80 | -58.51 |
| 2013-08-27 | 163.90 | 15.69 | -56.16 |
| 2013-08-26 | 165.66 | -0.09 | -62.39 |
| 2013-08-23 | 163.31 | 6.48 | -59.56 |
| 2013-08-22 | 163.90 | 5.17 | -60.15 |
| 2013-08-21 | 162.73 | 5.17 | -59.97 |
| 2013-08-20 | 163.31 | 5.17 | -60.06 |
| 2013-08-19 | 169.76 | 5.17 | -61.01 |
| 2013-08-16 | 170.94 | 7.80 | -60.21 |
| 2013-08-15 | 170.94 | 7.80 | -60.21 |
| 2013-08-13 | 171.52 | 7.80 | -60.30 |
| 2013-08-12 | 167.42 | 7.80 | -59.69 |
| 2013-08-09 | 161.55 | 6.48 | -59.29 |
| 2013-08-08 | 160.97 | 9.11 | -58.19 |
| 2013-08-07 | 159.21 | 20.94 | -53.34 |
| 2013-08-06 | 163.31 | -14.55 | -67.55 |
| 2013-08-05 | 167.42 | -7.98 | -65.59 |
| 2013-08-02 | 166.24 | 2.54 | -61.49 |
| 2013-08-01 | 165.66 | 44.61 | -45.57 |
| 2013-07-31 | 162.73 | -21.12 | -69.98 |
| 2013-07-30 | 163.90 | -45.84 | -79.48 |
| 2013-07-29 | 163.31 | -45.84 | -79.43 |
| 2013-07-26 | 164.48 | -45.84 | -79.52 |
| 2013-07-25 | 163.31 | -45.84 | -79.43 |
| 2013-07-24 | 164.48 | -46.10 | -79.62 |
| 2013-07-23 | 163.31 | -46.10 | -79.53 |
| 2013-07-22 | 156.86 | -44.79 | -78.50 |
| 2013-07-19 | 157.45 | -44.79 | -78.55 |
| 2013-07-18 | 156.86 | -44.79 | -78.50 |
| 2013-07-17 | 157.45 | -44.79 | -78.55 |
| 2013-07-16 | 156.27 | -44.79 | -78.46 |
| 2013-07-15 | 155.69 | -44.79 | -78.41 |
| 2013-07-12 | 155.10 | -44.79 | -78.36 |
| 2013-07-11 | 158.62 | -44.79 | -78.65 |
| 2013-07-10 | 151.58 | -40.84 | -76.49 |
| 2013-07-09 | 149.24 | -40.84 | -76.26 |
| 2013-07-08 | 148.06 | -40.84 | -76.15 |
| 2013-07-05 | 151.58 | -40.84 | -76.49 |
| 2013-07-04 | 146.89 | -44.79 | -77.64 |
| 2013-07-03 | 142.79 | -44.79 | -77.26 |
| 2013-07-02 | 148.65 | -44.79 | -77.79 |
| 2013-06-28 | 150.41 | -44.79 | -77.95 |
| 2013-06-27 | 146.30 | -44.79 | -77.58 |
| 2013-06-26 | 145.13 | -44.79 | -77.48 |
| 2013-06-25 | 139.27 | -44.79 | -76.92 |
| 2013-06-24 | 138.68 | -44.79 | -76.87 |
| 2013-06-21 | 143.96 | -44.79 | -77.37 |
| 2013-06-20 | 145.13 | -44.79 | -77.48 |
| 2013-06-19 | 152.76 | -43.47 | -77.64 |
| 2013-06-18 | 155.10 | -36.90 | -75.26 |
| 2013-06-17 | 155.10 | -30.33 | -72.69 |
| 2013-06-14 | 151.58 | -30.33 | -72.31 |
| 2013-06-13 | 151.00 | -30.33 | -72.24 |
| 2013-06-11 | 155.10 | -30.33 | -72.69 |
| 2013-06-10 | 158.03 | -30.33 | -73.00 |
| 2013-06-07 | 157.45 | -22.44 | -69.87 |
| 2013-06-06 | 159.79 | -22.44 | -70.14 |
| 2013-06-05 | 162.73 | -22.44 | -70.48 |
| 2013-06-04 | 165.07 | -22.44 | -70.74 |
| 2013-06-03 | 165.07 | -22.44 | -70.74 |
| 2013-05-31 | 166.24 | -22.44 | -70.87 |
| 2013-05-30 | 167.42 | -22.44 | -71.00 |
| 2013-05-29 | 167.42 | -22.44 | -71.00 |
| 2013-05-28 | 172.11 | -22.44 | -71.50 |
| 2013-05-27 | 169.18 | -22.44 | -71.19 |
| 2013-05-24 | 168.59 | -22.44 | -71.12 |
| 2013-05-23 | 168.00 | -22.44 | -71.06 |
| 2013-05-22 | 175.63 | -22.44 | -71.86 |
| 2013-05-21 | 176.80 | -22.44 | -71.98 |
| 2013-05-20 | 177.97 | -22.44 | -72.10 |
| 2013-05-16 | 172.69 | -22.44 | -71.56 |
| 2013-05-15 | 172.69 | -22.44 | -71.56 |
| 2013-05-14 | 171.52 | -22.44 | -71.43 |
| 2013-05-13 | 170.94 | -22.44 | -71.37 |
| 2013-05-10 | 175.63 | -22.44 | -71.86 |
| 2013-05-09 | 174.45 | -22.44 | -71.74 |
| 2013-05-08 | 173.28 | -22.44 | -71.62 |
| 2013-05-07 | 171.52 | -22.44 | -71.43 |
| 2013-05-06 | 170.35 | -22.44 | -71.31 |
| 2013-05-03 | 168.00 | -22.44 | -71.06 |
| 2013-05-02 | 168.00 | -22.44 | -71.06 |
| 2013-04-30 | 168.00 | -22.44 | -71.06 |
| 2013-04-29 | 166.24 | -22.44 | -70.87 |
| 2013-04-26 | 166.83 | -22.44 | -70.93 |
| 2013-04-25 | 164.50 | -22.44 | -70.68 |
| 2013-04-24 | 162.17 | -22.44 | -70.42 |
| 2013-04-23 | 156.93 | -22.44 | -69.81 |
| 2013-04-22 | 159.84 | -22.44 | -70.15 |
| 2013-04-19 | 160.42 | -22.44 | -70.22 |
| 2013-04-18 | 154.01 | -22.44 | -69.47 |
| 2013-04-17 | 154.60 | -22.44 | -69.54 |
| 2013-04-16 | 155.76 | -22.44 | -69.67 |
| 2013-04-15 | 156.34 | -22.44 | -69.74 |
| 2013-04-12 | 161.00 | -22.44 | -70.28 |
| 2013-04-11 | 159.84 | -22.44 | -70.15 |
| 2013-04-10 | 159.84 | -22.44 | -70.15 |
| 2013-04-09 | 158.09 | -22.44 | -69.95 |
| 2013-04-08 | 156.34 | -22.44 | -69.74 |
| 2013-04-05 | 156.34 | -22.44 | -69.74 |
| 2013-04-03 | 163.33 | -22.44 | -70.55 |
| 2013-04-02 | 164.50 | -22.44 | -70.68 |
| 2013-03-28 | 163.33 | -22.44 | -70.55 |
| 2013-03-27 | 164.50 | -22.44 | -70.68 |
| 2013-03-26 | 163.33 | -22.44 | -70.55 |
| 2013-03-25 | 162.75 | -22.44 | -70.48 |
| 2013-03-22 | 161.00 | -25.07 | -71.29 |
| 2013-03-21 | 162.17 | -25.07 | -71.42 |
| 2013-03-20 | 162.75 | -25.07 | -71.48 |
| 2013-03-19 | 158.67 | -23.75 | -70.52 |
| 2013-03-18 | 159.84 | -23.75 | -70.66 |
| 2013-03-15 | 165.08 | -23.75 | -71.24 |
| 2013-03-14 | 166.25 | -23.75 | -71.36 |
| 2013-03-13 | 165.67 | -27.70 | -72.78 |
| 2013-03-12 | 169.74 | -27.70 | -73.20 |
| 2013-03-11 | 172.07 | -22.44 | -71.49 |
| 2013-03-08 | 172.07 | -22.44 | -71.49 |
| 2013-03-07 | 168.00 | -21.12 | -70.57 |
| 2013-03-06 | 167.41 | -21.12 | -70.50 |
| 2013-03-05 | 165.08 | -21.12 | -70.24 |
| 2013-03-04 | 165.08 | -21.12 | -70.24 |
| 2013-03-01 | 169.16 | -21.12 | -70.70 |
| 2013-02-28 | 170.33 | -21.12 | -70.82 |
| 2013-02-27 | 165.67 | -21.12 | -70.31 |
| 2013-02-26 | 164.50 | -21.12 | -70.18 |
| 2013-02-25 | 168.58 | -21.12 | -70.63 |
| 2013-02-22 | 168.00 | -21.12 | -70.57 |
| 2013-02-21 | 169.16 | -21.12 | -70.70 |
| 2013-02-20 | 173.82 | -21.12 | -71.19 |
| 2013-02-19 | 172.07 | -21.12 | -71.01 |
| 2013-02-18 | 174.99 | -21.12 | -71.32 |
| 2013-02-15 | 175.57 | -21.12 | -71.38 |
| 2013-02-14 | 175.57 | -18.49 | -70.42 |
| 2013-02-08 | 173.82 | -27.70 | -73.59 |
| 2013-02-07 | 172.66 | -35.85 | -76.47 |
| 2013-02-06 | 173.24 | -36.37 | -76.71 |
| 2013-02-05 | 172.07 | -36.37 | -76.61 |
| 2013-02-04 | 178.48 | -38.21 | -77.81 |
| 2013-02-01 | 178.48 | -34.27 | -76.40 |
| 2013-01-31 | 179.06 | -34.27 | -76.45 |
| 2013-01-30 | 179.65 | -34.27 | -76.50 |
| 2013-01-29 | 178.48 | -34.27 | -76.40 |
| 2013-01-28 | 178.48 | -34.27 | -76.40 |
| 2013-01-25 | 177.32 | -34.27 | -76.30 |
| 2013-01-24 | 177.32 | -34.27 | -76.30 |
| 2013-01-23 | 177.90 | -34.27 | -76.35 |
| 2013-01-22 | 177.32 | -34.27 | -76.30 |
| 2013-01-21 | 177.32 | -34.27 | -76.30 |
| 2013-01-18 | 177.32 | -34.27 | -76.30 |
| 2013-01-17 | 174.40 | -34.27 | -76.05 |
| 2013-01-16 | 174.40 | -34.27 | -76.05 |
| 2013-01-15 | 174.99 | -34.27 | -76.10 |
| 2013-01-14 | 174.99 | -34.27 | -76.10 |
| 2013-01-11 | 173.82 | -34.27 | -76.00 |
| 2013-01-10 | 174.99 | -34.27 | -76.10 |
| 2013-01-09 | 173.24 | -34.27 | -75.94 |
| 2013-01-08 | 170.91 | -34.27 | -75.74 |
| 2013-01-07 | 173.82 | -34.27 | -76.00 |
| 2013-01-04 | 173.82 | -34.27 | -76.00 |
| 2013-01-03 | 174.40 | -34.27 | -76.05 |
| 2013-01-02 | 173.82 | -34.27 | -76.00 |
| 2012-12-31 | 166.25 | -34.27 | -75.31 |
| 2012-12-28 | 166.83 | -34.27 | -75.37 |
| 2012-12-27 | 166.25 | -34.27 | -75.31 |
| 2012-12-24 | 164.50 | -34.27 | -75.15 |
| 2012-12-21 | 164.50 | -34.27 | -75.15 |
| 2012-12-20 | 165.67 | -34.27 | -75.26 |
| 2012-12-19 | 166.25 | -34.27 | -75.31 |
| 2012-12-18 | 164.50 | -34.27 | -75.15 |
| 2012-12-17 | 164.50 | -34.27 | -75.15 |
| 2012-12-14 | 166.25 | -34.27 | -75.31 |
| 2012-12-13 | 163.92 | -34.27 | -75.09 |
| 2012-12-12 | 164.50 | -34.27 | -75.15 |
| 2012-12-11 | 162.17 | -34.27 | -74.93 |
| 2012-12-10 | 161.59 | -34.27 | -74.87 |
| 2012-12-07 | 161.00 | -34.27 | -74.82 |
| 2012-12-06 | 161.59 | -34.27 | -74.87 |
| 2012-12-05 | 162.17 | -34.27 | -74.93 |
| 2012-12-04 | 156.34 | -34.27 | -74.36 |
| 2012-12-03 | 155.76 | -34.27 | -74.30 |
| 2012-11-30 | 159.26 | -34.27 | -74.65 |
| 2012-11-29 | 158.09 | -34.27 | -74.53 |
| 2012-11-28 | 155.18 | -34.27 | -74.24 |
| 2012-11-27 | 156.93 | -34.27 | -74.42 |
| 2012-11-26 | 157.51 | -34.27 | -74.47 |
| 2012-11-23 | 158.09 | -34.27 | -74.53 |
| 2012-11-22 | 155.76 | -34.27 | -74.30 |
| 2012-11-21 | 153.43 | -34.27 | -74.06 |
| 2012-11-20 | 149.94 | -34.27 | -73.70 |
| 2012-11-19 | 150.52 | -34.27 | -73.76 |
| 2012-11-16 | 147.60 | -34.27 | -73.45 |
| 2012-11-15 | 148.19 | -34.27 | -73.52 |
| 2012-11-14 | 151.68 | -34.27 | -73.88 |
| 2012-11-13 | 148.77 | -34.27 | -73.58 |
| 2012-11-12 | 151.68 | -34.27 | -73.88 |
| 2012-11-09 | 151.10 | -34.27 | -73.82 |
| 2012-11-08 | 152.85 | -34.27 | -74.00 |
| 2012-11-07 | 159.84 | -34.27 | -74.70 |
| 2012-11-06 | 158.09 | -34.27 | -74.53 |
| 2012-11-05 | 158.67 | -34.27 | -74.59 |
| 2012-11-02 | 160.42 | -34.27 | -74.76 |
| 2012-11-01 | 156.34 | -34.27 | -74.36 |
| 2012-10-31 | 154.01 | -34.27 | -74.12 |
| 2012-10-30 | 151.45 | -34.27 | -73.86 |
| 2012-10-29 | 152.59 | -34.27 | -73.98 |
| 2012-10-26 | 153.16 | -34.27 | -74.04 |
| 2012-10-25 | 156.00 | -34.27 | -74.32 |
| 2012-10-24 | 155.43 | -34.27 | -74.27 |
| 2012-10-22 | 154.86 | -34.27 | -74.21 |
| 2012-10-19 | 152.59 | -30.33 | -72.42 |
| 2012-10-18 | 152.59 | -30.33 | -72.42 |
| 2012-10-17 | 151.45 | -29.01 | -71.77 |
| 2012-10-16 | 148.61 | -29.01 | -71.45 |
| 2012-10-15 | 148.61 | -29.01 | -71.45 |
| 2012-10-12 | 148.04 | -29.01 | -71.38 |
| 2012-10-11 | 146.33 | -29.01 | -71.18 |
| 2012-10-10 | 145.76 | -29.01 | -71.11 |
| 2012-10-09 | 145.76 | -29.01 | -71.11 |
| 2012-10-08 | 144.05 | -29.01 | -70.91 |
| 2012-10-05 | 146.33 | -29.01 | -71.18 |
| 2012-10-04 | 145.19 | -29.01 | -71.05 |
| 2012-10-03 | 144.62 | -29.01 | -70.98 |
| 2012-09-28 | 144.62 | -29.01 | -70.98 |
| 2012-09-27 | 144.62 | -29.01 | -70.98 |
| 2012-09-26 | 141.21 | -29.01 | -70.57 |
| 2012-09-25 | 143.49 | -29.01 | -70.84 |
| 2012-09-24 | 142.92 | -29.01 | -70.78 |
| 2012-09-21 | 143.49 | -29.01 | -70.84 |
| 2012-09-20 | 141.78 | -29.01 | -70.64 |
| 2012-09-19 | 145.19 | -29.01 | -71.05 |
| 2012-09-18 | 141.78 | -29.01 | -70.64 |
| 2012-09-17 | 142.35 | -34.27 | -72.88 |
| 2012-09-14 | 141.78 | -26.38 | -69.55 |
| 2012-09-13 | 135.52 | -26.38 | -68.74 |
| 2012-09-12 | 136.09 | -26.38 | -68.82 |
| 2012-09-11 | 133.25 | -26.38 | -68.44 |
| 2012-09-10 | 133.25 | -26.38 | -68.44 |
| 2012-09-07 | 133.25 | -26.38 | -68.44 |
| 2012-09-06 | 125.74 | -26.38 | -67.39 |
| 2012-09-05 | 124.14 | -26.38 | -67.16 |
| 2012-09-04 | 127.33 | -26.38 | -67.62 |
| 2012-09-03 | 129.26 | -26.38 | -67.89 |
| 2012-08-31 | 128.13 | -26.38 | -67.73 |
| 2012-08-30 | 128.69 | -26.38 | -67.81 |
| 2012-08-29 | 131.54 | -26.38 | -68.20 |
| 2012-08-28 | 132.11 | -26.38 | -68.28 |
| 2012-08-27 | 132.11 | -26.38 | -68.28 |
| 2012-08-24 | 132.68 | -26.38 | -68.36 |
| 2012-08-23 | 135.52 | -26.38 | -68.74 |
| 2012-08-22 | 132.68 | -26.38 | -68.36 |
| 2012-08-21 | 135.52 | -26.38 | -68.74 |
| 2012-08-20 | 134.95 | -26.38 | -68.67 |
| 2012-08-17 | 135.52 | -26.38 | -68.74 |
| 2012-08-16 | 133.25 | -26.38 | -68.44 |
| 2012-08-15 | 134.38 | -26.38 | -68.59 |
| 2012-08-14 | 137.23 | -26.38 | -68.97 |
| 2012-08-13 | 134.38 | -26.38 | -68.59 |
| 2012-08-10 | 134.95 | -26.38 | -68.67 |
| 2012-08-09 | 136.66 | -26.38 | -68.89 |
| 2012-08-08 | 133.81 | -26.38 | -68.51 |
| 2012-08-07 | 134.38 | -26.38 | -68.59 |
| 2012-08-06 | 133.25 | -26.38 | -68.44 |
| 2012-08-03 | 129.83 | -26.38 | -67.97 |
| 2012-08-02 | 130.40 | -26.38 | -68.05 |
| 2012-08-01 | 130.97 | -26.38 | -68.13 |
| 2012-07-31 | 130.97 | -26.38 | -68.13 |
| 2012-07-30 | 129.26 | -26.38 | -67.89 |
| 2012-07-27 | 125.28 | -26.38 | -67.32 |
| 2012-07-26 | 120.73 | -26.38 | -66.65 |
| 2012-07-25 | 120.50 | -26.38 | -66.61 |
| 2012-07-24 | 120.27 | -26.38 | -66.58 |
| 2012-07-23 | 122.32 | -26.38 | -66.89 |
| 2012-07-20 | 129.26 | -26.38 | -67.89 |
| 2012-07-19 | 128.69 | -26.38 | -67.81 |
| 2012-07-18 | 124.60 | -26.38 | -67.22 |
| 2012-07-17 | 127.10 | -26.38 | -67.58 |
| 2012-07-16 | 123.01 | -26.38 | -66.99 |
| 2012-07-13 | 122.78 | -26.38 | -66.95 |
| 2012-07-12 | 122.10 | -26.38 | -66.85 |
| 2012-07-11 | 126.87 | -26.38 | -67.55 |
| 2012-07-10 | 126.42 | -26.38 | -67.49 |
| 2012-07-09 | 126.87 | -26.38 | -67.55 |
| 2012-07-06 | 130.97 | -26.38 | -68.13 |
| 2012-07-05 | 131.54 | -23.75 | -67.07 |
| 2012-07-04 | 129.83 | -23.75 | -66.82 |
| 2012-07-03 | 130.40 | -23.75 | -66.91 |
| 2012-06-29 | 127.10 | -26.38 | -67.58 |
| 2012-06-28 | 122.10 | -26.38 | -66.85 |
| 2012-06-27 | 124.14 | -17.18 | -63.05 |
| 2012-06-26 | 121.87 | -15.86 | -62.08 |
| 2012-06-25 | 120.73 | -14.55 | -61.29 |
| 2012-06-22 | 121.87 | -13.24 | -60.89 |
| 2012-06-21 | 125.05 | -11.92 | -60.86 |
| 2012-06-20 | 127.56 | -11.92 | -61.29 |
| 2012-06-19 | 126.65 | -10.61 | -60.56 |
| 2012-06-18 | 126.87 | -29.01 | -68.71 |
| 2012-06-15 | 125.05 | -29.01 | -68.46 |
| 2012-06-14 | 119.82 | -29.01 | -67.71 |
| 2012-06-13 | 121.64 | -29.01 | -67.97 |
| 2012-06-12 | 119.82 | -29.01 | -67.71 |
| 2012-06-11 | 120.50 | -29.01 | -67.81 |
| 2012-06-08 | 115.04 | -29.01 | -66.99 |
| 2012-06-07 | 117.09 | -29.01 | -67.30 |
| 2012-06-06 | 115.95 | -29.01 | -67.13 |
| 2012-06-05 | 111.40 | -29.01 | -66.42 |
| 2012-06-04 | 110.49 | -29.01 | -66.27 |
| 2012-06-01 | 115.50 | -29.01 | -67.06 |
| 2012-05-31 | 115.95 | -19.81 | -62.87 |
| 2012-05-30 | 115.72 | -18.49 | -62.22 |
| 2012-05-29 | 119.59 | -18.49 | -62.88 |
| 2012-05-28 | 116.86 | -21.12 | -63.63 |
| 2012-05-25 | 115.72 | -18.49 | -62.22 |
| 2012-05-24 | 115.04 | -18.49 | -62.10 |
| 2012-05-23 | 115.95 | -18.49 | -62.26 |
| 2012-05-22 | 119.14 | -17.18 | -62.21 |
| 2012-05-21 | 118.00 | -15.86 | -61.41 |
| 2012-05-18 | 117.77 | -14.55 | -60.76 |
| 2012-05-17 | 120.73 | -13.24 | -60.69 |
| 2012-05-16 | 120.96 | -11.92 | -60.14 |
| 2012-05-15 | 128.13 | -10.61 | -60.81 |
| 2012-05-14 | 125.96 | -9.29 | -59.86 |
| 2012-05-11 | 128.69 | -9.29 | -60.34 |
| 2012-05-10 | 131.54 | -7.98 | -60.26 |
| 2012-05-09 | 132.68 | -6.66 | -59.89 |
| 2012-05-08 | 134.95 | -6.66 | -60.27 |
| 2012-05-07 | 134.95 | -6.66 | -60.27 |
| 2012-05-04 | 141.78 | -6.66 | -61.40 |
| 2012-05-03 | 143.49 | -6.66 | -61.67 |
| 2012-05-02 | 144.62 | -6.66 | -61.84 |
| 2012-04-30 | 141.78 | -6.66 | -61.40 |
| 2012-04-27 | 137.80 | -6.66 | -60.75 |
| 2012-04-26 | 138.48 | -6.66 | -60.86 |
| 2012-04-25 | 136.78 | -6.66 | -60.58 |
| 2012-04-24 | 136.78 | -6.66 | -60.58 |
| 2012-04-23 | 136.22 | -6.66 | -60.49 |
| 2012-04-20 | 140.17 | -6.66 | -61.14 |
| 2012-04-19 | 140.74 | -7.98 | -61.77 |
| 2012-04-18 | 138.48 | -7.98 | -61.41 |
| 2012-04-17 | 135.65 | -7.98 | -60.95 |
| 2012-04-16 | 136.22 | -7.98 | -61.04 |
| 2012-04-13 | 137.35 | -7.98 | -61.23 |
| 2012-04-12 | 132.83 | -7.98 | -60.48 |
| 2012-04-11 | 130.57 | -7.98 | -60.09 |
| 2012-04-10 | 132.83 | -7.98 | -60.48 |
| 2012-04-05 | 135.65 | -7.98 | -60.95 |
| 2012-04-03 | 137.91 | -10.61 | -62.43 |
| 2012-04-02 | 134.52 | -13.24 | -63.00 |
| 2012-03-30 | 135.09 | -14.55 | -63.65 |
| 2012-03-29 | 135.65 | 11.74 | -52.58 |
| 2012-03-28 | 139.04 | 11.74 | -53.25 |
| 2012-03-27 | 141.30 | 11.74 | -53.69 |
| 2012-03-26 | 136.78 | 11.74 | -52.81 |
| 2012-03-23 | 136.22 | 11.74 | -52.70 |
| 2012-03-22 | 139.04 | 11.74 | -53.25 |
| 2012-03-21 | 139.04 | 11.74 | -53.25 |
| 2012-03-20 | 139.04 | 10.43 | -53.80 |
| 2012-03-19 | 141.30 | 10.43 | -54.24 |
| 2012-03-16 | 144.13 | 20.94 | -50.46 |
| 2012-03-15 | 144.13 | -0.09 | -59.07 |
| 2012-03-14 | 143.57 | 6.48 | -56.28 |
| 2012-03-13 | 143.57 | 6.48 | -56.28 |
| 2012-03-12 | 141.30 | 6.48 | -55.87 |
| 2012-03-09 | 140.74 | 6.48 | -55.77 |
| 2012-03-08 | 138.48 | 6.48 | -55.35 |
| 2012-03-07 | 135.09 | 6.48 | -54.70 |
| 2012-03-06 | 137.35 | 6.48 | -55.14 |
| 2012-03-05 | 141.30 | 6.48 | -55.87 |
| 2012-03-02 | 146.39 | 6.48 | -56.78 |
| 2012-03-01 | 144.13 | 6.48 | -56.38 |
| 2012-02-29 | 146.96 | 6.48 | -56.88 |
| 2012-02-28 | 146.39 | 6.48 | -56.78 |
| 2012-02-27 | 141.87 | 5.17 | -56.52 |
| 2012-02-24 | 143.57 | 3.85 | -57.36 |
| 2012-02-23 | 144.13 | 3.85 | -57.46 |
| 2012-02-22 | 145.83 | 2.54 | -58.29 |
| 2012-02-21 | 144.70 | 2.54 | -58.09 |
| 2012-02-20 | 144.13 | 1.23 | -58.54 |
| 2012-02-17 | 144.70 | 1.23 | -58.63 |
| 2012-02-16 | 142.43 | 1.23 | -58.25 |
| 2012-02-15 | 144.13 | 1.23 | -58.54 |
| 2012-02-14 | 138.48 | 1.23 | -57.55 |
| 2012-02-13 | 138.48 | 5.17 | -55.90 |
| 2012-02-10 | 136.78 | 5.17 | -55.58 |
| 2012-02-09 | 139.61 | 5.17 | -56.11 |
| 2012-02-08 | 139.61 | 5.17 | -56.11 |
| 2012-02-07 | 135.65 | 2.54 | -56.49 |
| 2012-02-06 | 136.22 | 1.23 | -57.15 |
| 2012-02-03 | 136.22 | 1.23 | -57.15 |
| 2012-02-02 | 136.22 | -0.09 | -57.70 |
| 2012-02-01 | 132.26 | -0.09 | -56.98 |
| 2012-01-31 | 131.70 | -0.09 | -56.88 |
| 2012-01-30 | 130.00 | -0.09 | -56.56 |
| 2012-01-27 | 133.96 | -0.09 | -57.30 |
| 2012-01-26 | 132.83 | -0.09 | -57.09 |
| 2012-01-20 | 128.87 | -0.09 | -56.35 |
| 2012-01-19 | 127.74 | -0.09 | -56.13 |
| 2012-01-18 | 124.69 | -0.09 | -55.53 |
| 2012-01-17 | 124.01 | -0.09 | -55.40 |
| 2012-01-16 | 116.55 | -0.09 | -53.86 |
| 2012-01-13 | 119.04 | -0.09 | -54.39 |
| 2012-01-12 | 117.91 | -0.09 | -54.15 |
| 2012-01-11 | 118.59 | -0.09 | -54.29 |
| 2012-01-10 | 116.55 | -0.09 | -53.86 |
| 2012-01-09 | 115.65 | -0.09 | -53.67 |
| 2012-01-06 | 111.81 | -0.09 | -52.83 |
| 2012-01-05 | 114.74 | -0.09 | -53.47 |
| 2012-01-04 | 113.61 | -0.09 | -53.23 |
| 2012-01-03 | 114.97 | -0.09 | -53.52 |
| 2011-12-30 | 110.00 | -0.09 | -52.42 |
| 2011-12-29 | 109.32 | -0.09 | -52.27 |
| 2011-12-28 | 110.90 | -0.09 | -52.63 |
| 2011-12-23 | 112.26 | -0.09 | -52.93 |
| 2011-12-22 | 109.32 | -0.09 | -52.27 |
| 2011-12-21 | 109.55 | -0.09 | -52.32 |
| 2011-12-20 | 105.93 | -0.09 | -51.48 |
| 2011-12-19 | 105.93 | -0.09 | -51.48 |
| 2011-12-16 | 108.64 | -0.09 | -52.11 |
| 2011-12-15 | 105.48 | -0.09 | -51.38 |
| 2011-12-14 | 108.87 | -0.09 | -52.17 |
| 2011-12-13 | 110.22 | -0.09 | -52.47 |
| 2011-12-12 | 111.13 | -0.09 | -52.68 |
| 2011-12-09 | 111.35 | -0.09 | -52.73 |
| 2011-12-08 | 117.68 | -0.09 | -54.10 |
| 2011-12-07 | 119.04 | -0.09 | -54.39 |
| 2011-12-06 | 115.65 | -0.09 | -53.67 |
| 2011-12-05 | 118.59 | -0.09 | -54.29 |
| 2011-12-02 | 117.23 | -0.09 | -54.01 |
| 2011-12-01 | 116.55 | -0.09 | -53.86 |
| 2011-11-30 | 104.57 | -0.09 | -51.16 |
| 2011-11-29 | 107.74 | -0.09 | -51.91 |
| 2011-11-28 | 105.48 | -0.09 | -51.38 |
| 2011-11-25 | 101.41 | -0.09 | -50.39 |
| 2011-11-24 | 104.35 | -0.09 | -51.11 |
| 2011-11-23 | 103.22 | -0.09 | -50.84 |
| 2011-11-22 | 107.51 | -0.09 | -51.85 |
| 2011-11-21 | 107.28 | -0.09 | -51.80 |
| 2011-11-18 | 110.22 | -0.09 | -52.47 |
| 2011-11-17 | 113.61 | -0.09 | -53.23 |
| 2011-11-16 | 114.97 | -0.09 | -53.52 |
| 2011-11-15 | 119.49 | -0.09 | -54.48 |
| 2011-11-14 | 122.20 | 1.23 | -54.44 |
| 2011-11-11 | 117.46 | 1.23 | -53.45 |
| 2011-11-10 | 115.20 | 7.80 | -49.91 |
| 2011-11-09 | 127.18 | 7.80 | -52.55 |
| 2011-11-08 | 123.79 | 5.17 | -53.00 |
| 2011-11-07 | 123.33 | 5.17 | -52.91 |
| 2011-11-04 | 125.37 | 5.17 | -53.33 |
| 2011-11-03 | 118.13 | 5.17 | -51.79 |
| 2011-11-02 | 124.46 | 15.69 | -48.46 |
| 2011-11-01 | 119.72 | 15.69 | -47.35 |
| 2011-10-31 | 125.59 | 15.69 | -48.72 |
| 2011-10-28 | 127.74 | 15.69 | -49.20 |
| 2011-10-27 | 123.33 | 15.69 | -48.20 |
| 2011-10-26 | 116.82 | 15.69 | -46.65 |
| 2011-10-25 | 115.50 | 15.69 | -46.32 |
| 2011-10-24 | 113.74 | 15.69 | -45.87 |
| 2011-10-21 | 105.57 | 15.69 | -43.73 |
| 2011-10-20 | 104.91 | 15.69 | -43.54 |
| 2011-10-19 | 108.22 | 15.69 | -44.44 |
| 2011-10-18 | 105.35 | 15.69 | -43.66 |
| 2011-10-17 | 114.40 | 15.69 | -46.04 |
| 2011-10-14 | 110.21 | 15.69 | -44.97 |
| 2011-10-13 | 113.51 | 15.69 | -45.82 |
| 2011-10-12 | 108.66 | 15.69 | -44.56 |
| 2011-10-11 | 106.46 | 15.69 | -43.97 |
| 2011-10-10 | 101.82 | 15.69 | -42.68 |
| 2011-10-07 | 101.60 | 15.69 | -42.62 |
| 2011-10-06 | 95.87 | 15.69 | -40.94 |
| 2011-10-04 | 85.50 | 15.69 | -37.64 |
| 2011-10-03 | 91.68 | 22.26 | -36.22 |
| 2011-09-30 | 100.06 | 22.26 | -38.89 |
| 2011-09-28 | 104.91 | 13.06 | -44.83 |
| 2011-09-27 | 106.24 | 24.89 | -39.44 |
| 2011-09-26 | 98.30 | 24.89 | -37.02 |
| 2011-09-23 | 101.16 | 31.46 | -34.65 |
| 2011-09-22 | 104.03 | 31.46 | -35.57 |
| 2011-09-21 | 113.74 | 31.46 | -38.49 |
| 2011-09-20 | 116.38 | 31.46 | -39.25 |
| 2011-09-19 | 114.62 | 36.72 | -36.30 |
| 2011-09-16 | 121.12 | 36.72 | -38.17 |
| 2011-09-15 | 118.37 | 36.72 | -37.39 |
| 2011-09-14 | 116.82 | 47.24 | -32.09 |
| 2011-09-12 | 116.16 | 52.50 | -29.45 |
| 2011-09-09 | 124.98 | 52.50 | -32.22 |
| 2011-09-08 | 125.54 | 52.50 | -32.39 |
| 2011-09-07 | 126.64 | 52.50 | -32.71 |
| 2011-09-06 | 122.78 | 52.50 | -31.55 |
| 2011-09-05 | 122.23 | 52.50 | -31.38 |
| 2011-09-02 | 128.29 | 52.50 | -33.20 |
| 2011-09-01 | 132.15 | 57.75 | -32.05 |
| 2011-08-31 | 131.60 | 57.75 | -31.89 |
| 2011-08-30 | 128.29 | 57.75 | -30.90 |
| 2011-08-29 | 124.43 | 57.75 | -29.71 |
| 2011-08-26 | 120.57 | 57.75 | -28.48 |
| 2011-08-25 | 122.78 | 57.75 | -29.19 |
| 2011-08-24 | 119.91 | 57.75 | -28.26 |
| 2011-08-23 | 123.88 | 60.38 | -28.36 |
| 2011-08-22 | 119.91 | 60.38 | -27.07 |
| 2011-08-19 | 118.81 | 60.38 | -26.70 |
| 2011-08-18 | 124.98 | 60.38 | -28.71 |
| 2011-08-17 | 128.84 | 60.38 | -29.92 |
| 2011-08-16 | 127.74 | 60.38 | -29.58 |
| 2011-08-15 | 128.29 | 60.38 | -29.75 |
| 2011-08-12 | 121.12 | 39.35 | -36.98 |
| 2011-08-11 | 121.12 | 39.35 | -36.98 |
| 2011-08-10 | 122.78 | 39.35 | -37.45 |
| 2011-08-09 | 117.93 | 39.35 | -36.06 |
| 2011-08-08 | 131.05 | 39.35 | -39.69 |
| 2011-08-05 | 135.46 | 81.42 | -22.95 |
| 2011-08-04 | 145.94 | 81.42 | -26.24 |
| 2011-08-03 | 147.59 | 81.42 | -26.73 |
| 2011-08-02 | 152.00 | 81.42 | -28.01 |
| 2011-08-01 | 155.31 | 84.05 | -27.91 |
| 2011-07-29 | 152.00 | 84.05 | -26.97 |
| 2011-07-28 | 153.66 | 91.93 | -24.33 |
| 2011-07-27 | 153.66 | 91.93 | -24.33 |
| 2011-07-26 | 153.11 | 94.56 | -23.13 |
| 2011-07-25 | 150.90 | 94.56 | -22.45 |
| 2011-07-22 | 152.56 | 97.19 | -21.92 |
| 2011-07-21 | 147.04 | 97.19 | -20.18 |
| 2011-07-20 | 147.59 | 97.19 | -20.36 |
| 2011-07-19 | 146.49 | 97.19 | -20.00 |
| 2011-07-18 | 144.84 | 97.19 | -19.46 |
| 2011-07-15 | 145.94 | 97.19 | -19.82 |
| 2011-07-14 | 147.04 | 97.19 | -20.18 |
| 2011-07-13 | 146.49 | 97.19 | -20.00 |
| 2011-07-12 | 143.73 | 97.19 | -19.10 |
| 2011-07-11 | 151.45 | 97.19 | -21.58 |
| 2011-07-08 | 155.31 | 97.19 | -22.76 |
| 2011-07-07 | 153.11 | 97.19 | -22.09 |
| 2011-07-06 | 153.66 | 97.19 | -22.26 |
| 2011-07-05 | 156.42 | 97.19 | -23.10 |
| 2011-07-04 | 156.42 | 97.19 | -23.10 |
| 2011-06-30 | 152.00 | 97.19 | -21.75 |
| 2011-06-29 | 148.14 | 97.19 | -20.53 |
| 2011-06-28 | 148.70 | 97.19 | -20.71 |
| 2011-06-27 | 148.14 | 97.19 | -20.53 |
| 2011-06-24 | 149.25 | 97.19 | -20.89 |
| 2011-06-23 | 144.84 | 97.19 | -19.46 |
| 2011-06-22 | 145.94 | 97.19 | -19.82 |
| 2011-06-21 | 145.94 | 97.19 | -19.82 |
| 2011-06-20 | 143.18 | 97.19 | -18.91 |
| 2011-06-17 | 144.28 | 97.19 | -19.28 |
| 2011-06-16 | 147.04 | 97.19 | -20.18 |
| 2011-06-15 | 150.90 | 97.19 | -21.41 |
| 2011-06-14 | 152.56 | 97.19 | -21.92 |
| 2011-06-13 | 152.56 | 97.19 | -21.92 |
| 2011-06-10 | 151.45 | 97.19 | -21.58 |
| 2011-06-09 | 153.66 | 97.19 | -22.26 |
| 2011-06-08 | 154.21 | 97.19 | -22.43 |
| 2011-06-07 | 156.42 | 97.19 | -23.10 |
| 2011-06-03 | 157.52 | 97.19 | -23.43 |
| 2011-06-02 | 160.28 | 97.19 | -24.24 |
| 2011-06-01 | 164.14 | 97.19 | -25.34 |
| 2011-05-31 | 165.24 | 97.19 | -25.66 |
| 2011-05-30 | 159.17 | 91.93 | -25.94 |
| 2011-05-27 | 158.62 | 84.05 | -28.84 |
| 2011-05-26 | 155.31 | 84.05 | -27.91 |
| 2011-05-25 | 154.21 | 84.05 | -27.60 |
| 2011-05-24 | 154.21 | 84.05 | -27.60 |
| 2011-05-23 | 153.66 | 78.79 | -29.52 |
| 2011-05-20 | 159.17 | 70.90 | -34.06 |
| 2011-05-19 | 158.62 | 78.79 | -30.87 |
| 2011-05-18 | 156.42 | 84.05 | -28.22 |
| 2011-05-17 | 154.76 | 89.30 | -25.69 |
| 2011-05-16 | 155.86 | 94.56 | -23.96 |
| 2011-05-13 | 159.72 | 94.56 | -25.09 |
| 2011-05-12 | 156.42 | 94.56 | -24.12 |
| 2011-05-11 | 159.17 | 110.34 | -18.84 |
| 2011-05-09 | 159.17 | 105.08 | -20.87 |
| 2011-05-06 | 156.97 | 105.08 | -20.19 |
| 2011-05-05 | 158.07 | 105.08 | -20.53 |
| 2011-05-04 | 158.07 | 105.08 | -20.53 |
| 2011-05-03 | 161.93 | 105.08 | -21.70 |
| 2011-04-29 | 162.48 | 105.08 | -21.87 |
| 2011-04-28 | 164.14 | 105.08 | -22.36 |
| 2011-04-27 | 164.91 | 105.08 | -22.58 |
| 2011-04-26 | 166.01 | 105.08 | -22.90 |
| 2011-04-21 | 167.65 | 105.08 | -23.38 |
| 2011-04-20 | 164.36 | 105.08 | -22.42 |
| 2011-04-19 | 160.52 | 110.34 | -19.26 |
| 2011-04-18 | 163.81 | 110.34 | -20.27 |
| 2011-04-15 | 165.46 | 115.60 | -18.78 |
| 2011-04-14 | 165.46 | 118.23 | -17.79 |
| 2011-04-13 | 167.65 | 115.60 | -19.45 |
| 2011-04-12 | 165.46 | 115.60 | -18.78 |
| 2011-04-11 | 169.30 | 115.60 | -19.94 |
| 2011-04-08 | 170.39 | 128.74 | -15.40 |
| 2011-04-07 | 169.30 | 110.34 | -21.89 |
| 2011-04-06 | 168.75 | 110.34 | -21.73 |
| 2011-04-04 | 167.10 | 110.34 | -21.25 |
| 2011-04-01 | 163.26 | 110.34 | -20.10 |
| 2011-03-31 | 160.52 | 110.34 | -19.26 |
| 2011-03-30 | 159.42 | 110.34 | -18.92 |
| 2011-03-29 | 155.58 | 128.74 | -10.50 |
| 2011-03-28 | 155.58 | 128.74 | -10.50 |
| 2011-03-25 | 156.13 | 128.74 | -10.69 |
| 2011-03-24 | 153.94 | 134.00 | -7.85 |
| 2011-03-23 | 152.84 | 131.37 | -8.49 |
| 2011-03-22 | 152.29 | 131.37 | -8.29 |
| 2011-03-21 | 151.20 | 131.37 | -7.89 |
| 2011-03-18 | 147.36 | 110.34 | -14.97 |
| 2011-03-17 | 146.81 | 110.34 | -14.78 |
| 2011-03-16 | 151.20 | 110.34 | -16.27 |
| 2011-03-15 | 150.65 | 110.34 | -16.08 |
| 2011-03-14 | 157.78 | 123.48 | -13.30 |
| 2011-03-11 | 156.68 | 115.60 | -16.01 |
| 2011-03-10 | 160.52 | 115.60 | -17.24 |
| 2011-03-09 | 163.26 | 118.23 | -17.11 |
| 2011-03-08 | 162.17 | 115.60 | -17.76 |
| 2011-03-07 | 157.23 | 112.97 | -17.21 |
| 2011-03-04 | 158.88 | 110.34 | -18.75 |
| 2011-03-03 | 155.58 | 110.34 | -17.70 |
| 2011-03-02 | 153.94 | 110.34 | -17.17 |
| 2011-03-01 | 158.88 | 118.23 | -15.70 |
| 2011-02-28 | 158.33 | 118.23 | -15.52 |
| 2011-02-25 | 154.49 | 118.23 | -14.25 |
| 2011-02-24 | 149.55 | 118.23 | -12.55 |
| 2011-02-23 | 153.39 | 126.11 | -10.76 |
| 2011-02-22 | 153.94 | 126.11 | -10.96 |
| 2011-02-21 | 159.42 | 126.11 | -12.84 |
| 2011-02-18 | 160.52 | 110.34 | -19.26 |
| 2011-02-17 | 157.23 | 110.34 | -18.23 |
| 2011-02-16 | 155.58 | 110.34 | -17.70 |
| 2011-02-15 | 152.84 | 110.34 | -16.81 |
| 2011-02-14 | 155.04 | 118.23 | -14.43 |
| 2011-02-11 | 152.29 | 118.23 | -13.50 |
| 2011-02-10 | 150.65 | 112.97 | -15.03 |
| 2011-02-09 | 155.58 | 112.97 | -16.67 |
| 2011-02-08 | 158.88 | 112.97 | -17.73 |
| 2011-02-07 | 159.97 | 112.97 | -18.08 |
| 2011-02-02 | 163.81 | 112.97 | -19.27 |
| 2011-02-01 | 159.42 | 112.97 | -17.91 |
| 2011-01-31 | 159.42 | 134.00 | -9.80 |
| 2011-01-28 | 160.52 | 136.63 | -9.17 |
| 2011-01-27 | 162.71 | 136.63 | -9.93 |
| 2011-01-26 | 163.26 | 136.63 | -10.12 |
| 2011-01-25 | 162.71 | 136.63 | -9.93 |
| 2011-01-24 | 162.71 | 136.63 | -9.93 |
| 2011-01-21 | 163.81 | 136.63 | -10.30 |
| 2011-01-20 | 164.91 | 136.63 | -10.67 |
| 2011-01-19 | 169.30 | 136.63 | -12.13 |
| 2011-01-18 | 167.10 | 134.00 | -12.39 |
| 2011-01-17 | 167.10 | 134.00 | -12.39 |
| 2011-01-14 | 168.20 | 91.93 | -28.44 |
| 2011-01-13 | 167.65 | 91.93 | -28.29 |
| 2011-01-12 | 166.55 | 91.93 | -27.99 |
| 2011-01-11 | 162.71 | 91.93 | -26.94 |
| 2011-01-10 | 159.97 | 110.34 | -19.09 |
| 2011-01-07 | 161.62 | 110.34 | -19.60 |
| 2011-01-06 | 162.71 | 110.34 | -19.94 |
| 2011-01-05 | 162.17 | 110.34 | -19.77 |
| 2011-01-04 | 161.07 | 110.34 | -19.43 |
| 2011-01-03 | 158.88 | 110.34 | -18.75 |
| 2010-12-31 | 154.49 | 110.34 | -17.35 |
| 2010-12-30 | 153.94 | 105.08 | -19.24 |
| 2010-12-29 | 153.94 | 105.08 | -19.24 |
| 2010-12-28 | 150.10 | 107.71 | -16.95 |
| 2010-12-24 | 152.29 | 107.71 | -17.67 |
| 2010-12-23 | 152.84 | 107.71 | -17.85 |
| 2010-12-22 | 154.49 | 120.86 | -13.22 |
| 2010-12-21 | 154.49 | 120.86 | -13.22 |
| 2010-12-20 | 150.10 | 102.45 | -19.05 |
| 2010-12-17 | 150.65 | 110.34 | -16.08 |
| 2010-12-16 | 150.10 | 99.82 | -20.10 |
| 2010-12-15 | 152.84 | 118.23 | -13.69 |
| 2010-12-14 | 158.88 | 118.23 | -15.70 |
| 2010-12-13 | 157.78 | 118.23 | -15.34 |
| 2010-12-10 | 156.13 | 118.23 | -14.80 |
| 2010-12-09 | 155.58 | 118.23 | -14.62 |
| 2010-12-08 | 154.49 | 118.23 | -14.25 |
| 2010-12-07 | 158.88 | 115.60 | -16.72 |
| 2010-12-06 | 156.13 | 115.60 | -15.83 |
| 2010-12-03 | 158.33 | 115.60 | -16.54 |
| 2010-12-02 | 158.88 | 134.00 | -9.61 |
| 2010-12-01 | 156.68 | 136.63 | -7.81 |
| 2010-11-30 | 154.49 | 118.23 | -14.25 |
| 2010-11-29 | 156.13 | 105.08 | -19.93 |
| 2010-11-26 | 152.29 | 105.08 | -18.71 |
| 2010-11-25 | 154.49 | 105.08 | -19.41 |
| 2010-11-24 | 154.49 | 105.08 | -19.41 |
| 2010-11-23 | 152.84 | 105.08 | -18.89 |
| 2010-11-22 | 159.97 | 105.08 | -21.11 |
| 2010-11-19 | 160.52 | 110.34 | -19.26 |
| 2010-11-18 | 160.52 | 110.34 | -19.26 |
| 2010-11-17 | 156.13 | 110.34 | -17.88 |
| 2010-11-16 | 161.07 | 110.34 | -19.43 |
| 2010-11-15 | 164.91 | 120.86 | -16.63 |
| 2010-11-12 | 167.10 | 120.86 | -17.31 |
| 2010-11-11 | 172.59 | 131.37 | -15.12 |
| 2010-11-10 | 170.39 | 134.00 | -13.46 |
| 2010-11-09 | 173.14 | 134.00 | -14.33 |
| 2010-11-08 | 175.33 | 134.00 | -15.01 |
| 2010-11-05 | 174.23 | 139.26 | -12.75 |
| 2010-11-04 | 169.84 | 136.63 | -12.31 |
| 2010-11-03 | 166.01 | 136.63 | -11.04 |
| 2010-11-02 | 160.52 | 134.00 | -10.18 |
| 2010-11-01 | 161.07 | 136.63 | -9.36 |
| 2010-10-29 | 153.94 | 136.63 | -6.82 |
| 2010-10-28 | 156.02 | 136.63 | -7.57 |
| 2010-10-27 | 155.49 | 136.63 | -7.38 |
| 2010-10-26 | 159.79 | 136.63 | -8.91 |
| 2010-10-25 | 160.33 | 136.63 | -9.10 |
| 2010-10-22 | 158.71 | 141.89 | -6.50 |
| 2010-10-21 | 160.86 | 139.26 | -8.28 |
| 2010-10-20 | 159.79 | 149.78 | -3.85 |
| 2010-10-19 | 161.94 | 149.78 | -4.64 |
| 2010-10-18 | 158.71 | 149.78 | -3.45 |
| 2010-10-15 | 161.94 | 149.78 | -4.64 |
| 2010-10-14 | 162.48 | 149.78 | -4.84 |
| 2010-10-13 | 158.71 | 141.89 | -6.50 |
| 2010-10-12 | 154.95 | 139.26 | -6.15 |
| 2010-10-11 | 156.02 | 147.15 | -3.47 |
| 2010-10-08 | 152.80 | 147.15 | -2.23 |
| 2010-10-07 | 152.26 | 147.15 | -2.03 |
| 2010-10-06 | 152.80 | 144.52 | -3.27 |
| 2010-10-05 | 149.03 | 139.26 | -3.92 |
| 2010-10-04 | 149.03 | 139.26 | -3.92 |
| 2010-09-30 | 146.88 | 139.26 | -3.09 |
| 2010-09-29 | 146.88 | 149.78 | 1.17 |
| 2010-09-28 | 143.65 | 149.78 | 2.51 |
| 2010-09-27 | 146.34 | 152.41 | 2.46 |
| 2010-09-24 | 144.19 | 152.41 | 3.36 |
| 2010-09-22 | 143.11 | 152.41 | 3.82 |
| 2010-09-21 | 143.11 | 149.78 | 2.74 |
| 2010-09-20 | 142.04 | 149.78 | 3.20 |
| 2010-09-17 | 142.04 | 155.04 | 5.37 |
| 2010-09-16 | 139.35 | 162.92 | 9.85 |
| 2010-09-15 | 139.89 | 176.07 | 15.08 |
| 2010-09-14 | 139.35 | 162.92 | 9.85 |
| 2010-09-13 | 139.35 | 162.92 | 9.85 |
| 2010-09-10 | 134.51 | 131.37 | -1.34 |
| 2010-09-09 | 133.43 | 131.37 | -0.88 |
| 2010-09-08 | 132.36 | 128.74 | -1.56 |
| 2010-09-07 | 136.12 | 128.74 | -3.13 |
| 2010-09-06 | 135.58 | 128.74 | -2.90 |
| 2010-09-03 | 131.28 | 144.52 | 5.72 |
| 2010-09-02 | 130.21 | 144.52 | 6.22 |
| 2010-09-01 | 126.44 | 144.52 | 7.98 |
| 2010-08-31 | 124.83 | 136.63 | 5.25 |
| 2010-08-30 | 127.52 | 131.37 | 1.69 |
| 2010-08-27 | 125.90 | 131.37 | 2.42 |
| 2010-08-26 | 126.98 | 131.37 | 1.94 |
| 2010-08-25 | 125.90 | 128.74 | 1.26 |
| 2010-08-24 | 126.98 | 141.89 | 6.57 |
| 2010-08-23 | 129.67 | 149.78 | 8.76 |
| 2010-08-20 | 130.21 | 149.78 | 8.50 |
| 2010-08-19 | 131.28 | 149.78 | 8.00 |
| 2010-08-18 | 130.74 | 149.78 | 8.25 |
| 2010-08-17 | 131.82 | 149.78 | 7.75 |
| 2010-08-16 | 131.28 | 157.66 | 11.41 |
| 2010-08-13 | 130.74 | 157.66 | 11.67 |
| 2010-08-12 | 131.28 | 157.66 | 11.41 |
| 2010-08-11 | 133.97 | 152.41 | 7.88 |
| 2010-08-10 | 135.05 | 152.41 | 7.39 |
| 2010-08-09 | 138.81 | 152.41 | 5.69 |
| 2010-08-06 | 137.74 | 147.15 | 3.96 |
| 2010-08-05 | 136.66 | 157.66 | 8.88 |
| 2010-08-04 | 136.12 | 139.26 | 1.33 |
| 2010-08-03 | 135.58 | 120.86 | -6.25 |
| 2010-08-02 | 134.51 | 120.86 | -5.82 |
| 2010-07-30 | 130.21 | 126.11 | -1.78 |
| 2010-07-29 | 131.82 | 126.11 | -2.46 |
| 2010-07-28 | 131.82 | 126.11 | -2.46 |
| 2010-07-27 | 130.21 | 134.00 | 1.65 |
| 2010-07-26 | 128.59 | 126.11 | -1.08 |
| 2010-07-23 | 128.59 | 126.11 | -1.08 |
| 2010-07-22 | 125.90 | 126.11 | 0.09 |
| 2010-07-21 | 125.37 | 136.63 | 5.00 |
| 2010-07-20 | 122.14 | 134.00 | 5.34 |
| 2010-07-19 | 119.99 | 128.74 | 3.98 |
| 2010-07-16 | 122.14 | 147.15 | 11.26 |
| 2010-07-15 | 122.14 | 147.15 | 11.26 |
| 2010-07-14 | 125.90 | 147.15 | 9.40 |
| 2010-07-13 | 123.75 | 147.15 | 10.46 |
| 2010-07-12 | 124.83 | 147.15 | 9.93 |
| 2010-07-09 | 123.75 | 162.92 | 17.51 |
| 2010-07-08 | 119.45 | 162.92 | 19.81 |
| 2010-07-07 | 117.83 | 152.41 | 15.87 |
| 2010-07-06 | 119.99 | 152.41 | 14.74 |
| 2010-07-05 | 117.30 | 176.07 | 27.05 |
| 2010-07-02 | 117.83 | 176.07 | 26.73 |
| 2010-06-30 | 121.06 | 176.07 | 24.88 |
| 2010-06-29 | 121.60 | 176.07 | 24.58 |
| 2010-06-28 | 127.52 | 176.07 | 21.34 |
| 2010-06-25 | 126.44 | 176.07 | 21.92 |
| 2010-06-24 | 126.44 | 162.92 | 16.11 |
| 2010-06-23 | 128.59 | 162.92 | 15.02 |
| 2010-06-22 | 128.59 | 162.92 | 15.02 |
| 2010-06-21 | 129.67 | 162.92 | 14.48 |
| 2010-06-18 | 122.14 | 162.92 | 18.36 |
| 2010-06-17 | 121.06 | 176.07 | 24.88 |
| 2010-06-15 | 120.52 | 155.04 | 15.65 |
| 2010-06-14 | 119.99 | 155.04 | 15.93 |
| 2010-06-11 | 117.83 | 160.29 | 19.49 |
| 2010-06-10 | 115.68 | 162.92 | 21.90 |
| 2010-06-09 | 115.68 | 176.07 | 28.00 |
| 2010-06-08 | 113.64 | 136.63 | 10.76 |
| 2010-06-07 | 112.35 | 152.41 | 18.86 |
| 2010-06-04 | 117.30 | 152.41 | 16.16 |
| 2010-06-03 | 116.76 | 152.41 | 16.45 |
| 2010-06-02 | 113.42 | 157.66 | 20.73 |
| 2010-06-01 | 113.64 | 165.55 | 24.30 |
| 2010-05-31 | 116.22 | 165.55 | 22.81 |
| 2010-05-28 | 116.22 | 152.41 | 16.73 |
| 2010-05-27 | 113.21 | 141.89 | 13.45 |
| 2010-05-26 | 109.98 | 141.89 | 15.20 |
| 2010-05-25 | 107.83 | 141.89 | 16.39 |
| 2010-05-24 | 114.72 | 162.92 | 22.45 |
| 2010-05-20 | 113.85 | 162.92 | 22.94 |
| 2010-05-19 | 113.85 | 112.97 | -0.41 |
| 2010-05-18 | 117.30 | 115.60 | -0.78 |
| 2010-05-17 | 114.29 | 115.60 | 0.61 |
| 2010-05-14 | 118.91 | 118.23 | -0.31 |
| 2010-05-13 | 121.60 | 110.34 | -5.08 |
| 2010-05-12 | 119.45 | 112.97 | -2.95 |
| 2010-05-11 | 118.91 | 112.97 | -2.71 |
| 2010-05-10 | 122.14 | 112.97 | -4.13 |
| 2010-05-07 | 116.22 | 112.97 | -1.50 |
| 2010-05-06 | 118.91 | 120.86 | 0.89 |
| 2010-05-05 | 120.52 | 120.86 | 0.15 |
| 2010-05-04 | 124.83 | 136.63 | 5.25 |
| 2010-05-03 | 125.37 | 139.26 | 6.17 |
| 2010-04-30 | 128.59 | 152.41 | 10.42 |
| 2010-04-29 | 124.83 | 152.41 | 12.27 |
| 2010-04-28 | 126.76 | 152.41 | 11.31 |
| 2010-04-27 | 129.44 | 162.92 | 14.59 |
| 2010-04-26 | 132.65 | 176.07 | 18.66 |
| 2010-04-23 | 129.97 | 162.92 | 14.33 |
| 2010-04-22 | 131.58 | 136.63 | 2.18 |
| 2010-04-21 | 132.11 | 162.92 | 13.27 |
| 2010-04-20 | 133.18 | 176.07 | 18.39 |
| 2010-04-19 | 131.58 | 186.59 | 23.75 |
| 2010-04-16 | 136.39 | 220.77 | 35.69 |
| 2010-04-15 | 139.06 | 202.36 | 26.48 |
| 2010-04-14 | 139.06 | 344.34 | 85.87 |
| 2010-04-13 | 139.06 | 84.05 | -23.01 |
| 2010-04-12 | 139.60 | 102.45 | -15.50 |
| 2010-04-09 | 139.60 | 102.45 | -15.50 |
| 2010-04-08 | 135.86 | 102.45 | -14.16 |
| 2010-04-07 | 136.39 | 110.34 | -11.02 |
| 2010-04-01 | 133.18 | 110.34 | -9.80 |
| 2010-03-31 | 129.44 | 110.34 | -8.32 |
| 2010-03-30 | 130.51 | 110.34 | -8.75 |
| 2010-03-29 | 129.44 | 94.56 | -15.20 |
| 2010-03-26 | 126.76 | 94.56 | -14.20 |
| 2010-03-25 | 124.09 | 60.38 | -28.43 |
| 2010-03-24 | 127.30 | 60.38 | -29.44 |
| 2010-03-23 | 126.76 | 60.38 | -29.27 |
| 2010-03-22 | 126.23 | 60.38 | -29.11 |
| 2010-03-19 | 129.97 | 60.38 | -30.26 |
| 2010-03-18 | 129.97 | 60.38 | -30.26 |
| 2010-03-17 | 131.04 | 60.38 | -30.58 |
| 2010-03-16 | 126.76 | 60.38 | -29.27 |
| 2010-03-15 | 127.83 | 60.38 | -29.61 |
| 2010-03-12 | 128.37 | 60.38 | -29.77 |
| 2010-03-11 | 128.90 | 60.38 | -29.93 |
| 2010-03-10 | 128.90 | 60.38 | -29.93 |
| 2010-03-09 | 128.90 | 57.75 | -31.08 |
| 2010-03-08 | 128.37 | 57.75 | -30.92 |
| 2010-03-05 | 124.09 | 57.75 | -29.60 |
| 2010-03-04 | 121.95 | 57.75 | -28.92 |
| 2010-03-03 | 125.16 | 57.75 | -29.94 |
| 2010-03-02 | 125.69 | 57.75 | -30.10 |
| 2010-03-01 | 126.76 | 57.75 | -30.43 |
| 2010-02-26 | 122.48 | 57.75 | -29.09 |
| 2010-02-25 | 119.81 | 73.53 | -21.06 |
| 2010-02-24 | 120.88 | 73.53 | -21.44 |
| 2010-02-23 | 121.95 | 73.53 | -21.82 |
| 2010-02-22 | 119.28 | 73.53 | -20.86 |
| 2010-02-19 | 114.46 | 73.53 | -19.09 |
| 2010-02-18 | 119.81 | 73.53 | -21.06 |
| 2010-02-17 | 121.42 | 73.53 | -21.63 |
| 2010-02-12 | 118.74 | 73.53 | -20.67 |
| 2010-02-11 | 118.74 | 73.53 | -20.67 |
| 2010-02-10 | 115.00 | 73.53 | -19.29 |
| 2010-02-09 | 113.07 | 73.53 | -18.56 |
| 2010-02-08 | 110.93 | 73.53 | -17.73 |
| 2010-02-05 | 112.43 | 73.53 | -18.31 |
| 2010-02-04 | 119.28 | 73.53 | -20.86 |
| 2010-02-03 | 123.02 | 73.53 | -22.19 |
| 2010-02-02 | 118.74 | 84.05 | -15.86 |
| 2010-02-01 | 118.21 | 84.05 | -15.66 |
| 2010-01-29 | 116.60 | 91.93 | -11.39 |
| 2010-01-28 | 119.28 | 91.93 | -12.47 |
| 2010-01-27 | 116.07 | 94.56 | -9.95 |
| 2010-01-26 | 117.14 | 94.56 | -10.40 |
| 2010-01-25 | 121.95 | 81.42 | -18.26 |
| 2010-01-22 | 124.09 | 78.79 | -20.22 |
| 2010-01-21 | 124.62 | 78.79 | -20.41 |
| 2010-01-20 | 128.90 | 78.79 | -21.89 |
| 2010-01-19 | 133.18 | 78.79 | -23.33 |
| 2010-01-18 | 131.04 | 84.05 | -20.34 |
| 2010-01-15 | 133.18 | 60.38 | -31.22 |
| 2010-01-14 | 133.72 | 60.38 | -31.38 |
| 2010-01-13 | 134.25 | 60.38 | -31.53 |
| 2010-01-12 | 139.60 | 60.38 | -33.06 |
| 2010-01-11 | 141.74 | 60.38 | -33.65 |
| 2010-01-08 | 140.67 | 47.24 | -38.82 |
| 2010-01-07 | 140.13 | 49.87 | -37.59 |
| 2010-01-06 | 141.74 | 49.87 | -38.00 |
| 2010-01-05 | 140.13 | 47.24 | -38.69 |
| 2010-01-04 | 134.79 | 47.24 | -37.29 |
| 2009-12-31 | 135.32 | 47.24 | -37.43 |
| 2009-12-30 | 132.11 | 47.24 | -36.57 |
| 2009-12-29 | 131.04 | 57.75 | -31.72 |
| 2009-12-28 | 131.04 | 57.75 | -31.72 |
| 2009-12-24 | 131.58 | 57.75 | -31.88 |
| 2009-12-23 | 128.90 | 57.75 | -31.08 |
| 2009-12-22 | 126.76 | 57.75 | -30.43 |
| 2009-12-21 | 125.69 | 57.75 | -30.10 |
| 2009-12-18 | 127.83 | 55.12 | -31.91 |
| 2009-12-17 | 129.97 | 55.12 | -32.55 |
| 2009-12-16 | 132.65 | 55.12 | -33.32 |
| 2009-12-15 | 134.79 | 55.12 | -33.93 |
| 2009-12-14 | 137.46 | 55.12 | -34.67 |
| 2009-12-11 | 136.39 | 55.12 | -34.38 |
| 2009-12-10 | 133.72 | 55.12 | -33.63 |
| 2009-12-09 | 134.25 | 44.61 | -38.27 |
| 2009-12-08 | 137.46 | 44.61 | -39.10 |
| 2009-12-07 | 140.67 | 44.61 | -39.91 |
| 2009-12-04 | 142.81 | 39.35 | -42.61 |
| 2009-12-03 | 142.27 | 52.50 | -37.06 |
| 2009-12-02 | 139.60 | 52.50 | -36.35 |
| 2009-12-01 | 137.99 | 52.50 | -35.92 |
| 2009-11-30 | 135.32 | 52.50 | -35.20 |
| 2009-11-27 | 127.83 | 52.50 | -33.07 |
| 2009-11-26 | 139.06 | 52.50 | -36.21 |
| 2009-11-25 | 143.88 | 52.50 | -37.47 |
| 2009-11-24 | 141.74 | 52.50 | -36.92 |
| 2009-11-23 | 144.95 | 52.50 | -37.74 |
| 2009-11-20 | 141.20 | 55.12 | -35.69 |
| 2009-11-19 | 142.81 | 57.75 | -35.03 |
| 2009-11-18 | 145.48 | 52.50 | -37.88 |
| 2009-11-17 | 146.02 | 52.50 | -38.01 |
| 2009-11-16 | 146.55 | 52.50 | -38.15 |
| 2009-11-13 | 142.27 | 31.46 | -45.74 |
| 2009-11-12 | 140.67 | 60.38 | -33.36 |
| 2009-11-11 | 142.81 | 60.38 | -33.95 |
| 2009-11-10 | 139.06 | 60.38 | -32.91 |
| 2009-11-09 | 139.06 | 60.38 | -32.91 |
| 2009-11-06 | 134.79 | 60.38 | -31.69 |
| 2009-11-05 | 129.97 | 57.75 | -31.40 |
| 2009-11-04 | 132.11 | 57.75 | -32.04 |
| 2009-11-03 | 127.83 | 57.75 | -30.76 |
| 2009-11-02 | 132.65 | 57.75 | -32.19 |
| 2009-10-30 | 133.72 | 57.75 | -32.50 |
| 2009-10-29 | 128.90 | 57.75 | -31.08 |
| 2009-10-28 | 133.93 | 57.75 | -32.56 |
| 2009-10-27 | 138.66 | 57.75 | -33.90 |
| 2009-10-23 | 142.34 | 57.75 | -34.90 |
| 2009-10-22 | 138.66 | 57.75 | -33.90 |
| 2009-10-21 | 139.19 | 57.75 | -34.05 |
| 2009-10-20 | 140.24 | 57.75 | -34.33 |
| 2009-10-19 | 138.14 | 57.75 | -33.75 |
| 2009-10-16 | 135.51 | 57.75 | -33.02 |
| 2009-10-15 | 136.56 | 52.50 | -35.54 |
| 2009-10-14 | 135.51 | 52.50 | -35.25 |
| 2009-10-13 | 131.30 | 52.50 | -34.07 |
| 2009-10-12 | 128.67 | 52.50 | -33.31 |
| 2009-10-09 | 131.30 | 57.75 | -31.80 |
| 2009-10-08 | 131.30 | 57.75 | -31.80 |
| 2009-10-07 | 128.67 | 57.75 | -31.01 |
| 2009-10-06 | 123.94 | 57.75 | -29.56 |
| 2009-10-05 | 119.21 | 55.12 | -29.24 |
| 2009-10-02 | 118.69 | 55.12 | -29.06 |
| 2009-09-30 | 124.99 | 55.12 | -31.05 |
| 2009-09-29 | 125.52 | 55.12 | -31.21 |
| 2009-09-28 | 121.31 | 55.12 | -29.91 |
| 2009-09-25 | 126.04 | 55.12 | -31.37 |
| 2009-09-24 | 126.57 | 55.12 | -31.53 |
| 2009-09-23 | 131.83 | 55.12 | -33.09 |
| 2009-09-22 | 133.40 | 52.50 | -34.66 |
| 2009-09-21 | 130.78 | 47.24 | -36.20 |
| 2009-09-18 | 132.35 | 47.24 | -36.63 |
| 2009-09-17 | 133.40 | 47.24 | -36.92 |
| 2009-09-16 | 129.20 | 44.61 | -36.91 |
| 2009-09-15 | 124.47 | 44.61 | -35.58 |
| 2009-09-14 | 124.99 | 44.61 | -35.73 |
| 2009-09-11 | 126.57 | 44.61 | -36.18 |
| 2009-09-10 | 125.52 | 44.61 | -35.88 |
| 2009-09-09 | 123.94 | 44.61 | -35.43 |
| 2009-09-08 | 125.52 | 44.61 | -35.88 |
| 2009-09-07 | 120.79 | 44.61 | -34.50 |
| 2009-09-04 | 117.63 | 44.61 | -33.55 |
| 2009-09-03 | 111.33 | 44.61 | -31.57 |
| 2009-09-02 | 109.01 | 44.61 | -30.81 |
| 2009-09-01 | 112.38 | 44.61 | -31.91 |
| 2009-08-31 | 111.33 | 44.61 | -31.57 |
| 2009-08-28 | 115.01 | 44.61 | -32.74 |
| 2009-08-27 | 116.58 | 44.61 | -33.23 |
| 2009-08-26 | 118.69 | 44.61 | -33.87 |
| 2009-08-25 | 118.69 | 44.61 | -33.87 |
| 2009-08-24 | 119.74 | 44.61 | -34.19 |
| 2009-08-21 | 116.58 | 44.61 | -33.23 |
| 2009-08-20 | 117.63 | 44.61 | -33.55 |
| 2009-08-19 | 113.43 | 44.61 | -32.25 |
| 2009-08-18 | 117.11 | 39.35 | -35.82 |
| 2009-08-17 | 115.53 | 39.35 | -35.35 |
| 2009-08-14 | 122.37 | 39.35 | -37.33 |
| 2009-08-13 | 122.89 | 39.35 | -37.48 |
| 2009-08-12 | 118.69 | 31.46 | -39.89 |
| 2009-08-11 | 124.47 | 31.46 | -41.43 |
| 2009-08-10 | 123.42 | 31.46 | -41.16 |
| 2009-08-07 | 117.63 | 31.46 | -39.60 |
| 2009-08-06 | 123.42 | 31.46 | -41.16 |
| 2009-08-05 | 118.69 | 31.46 | -39.89 |
| 2009-08-04 | 121.84 | 31.46 | -40.74 |
| 2009-08-03 | 121.84 | 31.46 | -40.74 |
| 2009-07-31 | 119.74 | 31.46 | -40.17 |
| 2009-07-30 | 116.06 | 44.61 | -33.07 |
| 2009-07-29 | 115.01 | 44.61 | -32.74 |
| 2009-07-28 | 119.74 | 44.61 | -34.19 |
| 2009-07-27 | 116.58 | 52.50 | -29.59 |
| 2009-07-24 | 113.95 | 44.61 | -32.41 |
| 2009-07-23 | 111.85 | 57.75 | -25.54 |
| 2009-07-22 | 106.28 | 57.75 | -23.52 |
| 2009-07-21 | 108.80 | 70.90 | -18.15 |
| 2009-07-20 | 108.59 | 70.90 | -18.07 |
| 2009-07-17 | 101.44 | 70.90 | -15.16 |
| 2009-07-16 | 96.19 | 70.90 | -12.89 |
| 2009-07-15 | 95.77 | 70.90 | -12.70 |
| 2009-07-14 | 91.35 | 70.90 | -10.69 |
| 2009-07-13 | 85.04 | 70.90 | -7.64 |
| 2009-07-10 | 89.25 | 70.90 | -9.69 |
| 2009-07-09 | 90.51 | 70.90 | -10.29 |
| 2009-07-08 | 89.88 | 70.90 | -9.99 |
| 2009-07-07 | 91.14 | 70.90 | -10.59 |
| 2009-07-06 | 91.98 | 70.90 | -10.98 |
| 2009-07-03 | 94.50 | 70.90 | -12.14 |
| 2009-07-02 | 94.08 | 70.90 | -11.95 |
| 2009-06-30 | 97.24 | 70.90 | -13.35 |
| 2009-06-29 | 98.29 | 70.90 | -13.81 |
| 2009-06-26 | 98.92 | 70.90 | -14.09 |
| 2009-06-25 | 95.77 | 70.90 | -12.70 |
| 2009-06-24 | 91.56 | 70.90 | -10.79 |
| 2009-06-23 | 87.99 | 70.90 | -9.09 |
| 2009-06-22 | 93.45 | 70.90 | -11.66 |
| 2009-06-19 | 91.77 | 70.90 | -10.88 |
| 2009-06-18 | 90.09 | 70.90 | -10.09 |
| 2009-06-17 | 92.82 | 70.90 | -11.37 |
| 2009-06-16 | 93.66 | 70.90 | -11.75 |
| 2009-06-15 | 97.03 | 70.90 | -13.26 |
| 2009-06-12 | 101.44 | 70.90 | -15.16 |
| 2009-06-11 | 100.39 | 70.90 | -14.72 |
| 2009-06-10 | 100.18 | 70.90 | -14.63 |
| 2009-06-09 | 92.61 | 70.90 | -11.27 |
| 2009-06-08 | 94.50 | 70.90 | -12.14 |
| 2009-06-05 | 98.50 | 70.90 | -13.90 |
| 2009-06-04 | 97.03 | 70.90 | -13.26 |
| 2009-06-03 | 97.66 | 70.90 | -13.54 |
| 2009-06-02 | 95.98 | 76.16 | -10.11 |
| 2009-06-01 | 101.02 | 41.98 | -29.37 |
| 2009-05-29 | 93.87 | 5.17 | -45.75 |
| 2009-05-27 | 90.93 | 13.06 | -40.79 |
| 2009-05-26 | 81.26 | 41.98 | -21.67 |
| 2009-05-25 | 82.10 | 44.61 | -20.59 |
| 2009-05-22 | 81.26 | -21.12 | -56.48 |
| 2009-05-21 | 82.52 | -21.12 | -56.78 |
| 2009-05-20 | 85.04 | -21.12 | -57.37 |
| 2009-05-19 | 85.88 | -21.12 | -57.57 |
| 2009-05-18 | 80.21 | -21.12 | -56.23 |
| 2009-05-15 | 77.68 | -21.12 | -55.61 |
| 2009-05-14 | 74.74 | -21.12 | -54.86 |
| 2009-05-13 | 80.42 | -21.12 | -56.28 |
| 2009-05-12 | 81.68 | -21.12 | -56.58 |
| 2009-05-11 | 80.84 | -21.12 | -56.38 |
| 2009-05-08 | 83.99 | -21.12 | -57.13 |
| 2009-05-07 | 81.89 | -21.12 | -56.63 |
| 2009-05-06 | 78.10 | -21.12 | -55.71 |
| 2009-05-05 | 73.90 | -21.12 | -54.64 |
| 2009-05-04 | 73.27 | -21.12 | -54.48 |
| 2009-04-30 | 63.80 | -21.12 | -51.85 |
| 2009-04-29 | 57.92 | -21.12 | -50.05 |
| 2009-04-28 | 53.71 | -21.12 | -48.68 |
| 2009-04-27 | 56.83 | -21.12 | -49.71 |
| 2009-04-24 | 61.20 | -21.12 | -51.07 |
| 2009-04-23 | 60.37 | -21.12 | -50.81 |
| 2009-04-22 | 56.83 | -21.12 | -49.71 |
| 2009-04-21 | 61.41 | -15.86 | -47.87 |
| 2009-04-20 | 65.77 | -15.86 | -49.25 |
| 2009-04-17 | 64.53 | -15.86 | -48.86 |
| 2009-04-16 | 63.90 | -13.24 | -47.06 |
| 2009-04-15 | 64.94 | -13.24 | -47.40 |
| 2009-04-14 | 63.69 | -13.24 | -47.00 |
| 2009-04-09 | 56.83 | -13.24 | -44.68 |
| 2009-04-08 | 52.25 | -21.12 | -48.19 |
| 2009-04-07 | 57.45 | -21.12 | -49.90 |
| 2009-04-06 | 58.08 | -15.86 | -46.78 |
| 2009-04-03 | 53.09 | -15.86 | -45.04 |
| 2009-04-02 | 53.09 | -15.86 | -45.04 |
| 2009-04-01 | 42.48 | -15.86 | -40.95 |
| 2009-03-31 | 43.52 | -15.86 | -41.38 |
| 2009-03-30 | 42.06 | -15.86 | -40.78 |
| 2009-03-27 | 48.93 | -15.86 | -43.51 |
| 2009-03-26 | 48.51 | -15.86 | -43.35 |
| 2009-03-25 | 43.73 | -15.86 | -41.46 |
| 2009-03-24 | 46.43 | -15.86 | -42.54 |
| 2009-03-23 | 41.85 | -15.86 | -40.69 |
| 2009-03-20 | 34.99 | -15.86 | -37.67 |
| 2009-03-19 | 37.69 | -15.86 | -38.90 |
| 2009-03-18 | 38.32 | -15.86 | -39.17 |
| 2009-03-17 | 35.20 | -15.86 | -37.77 |
| 2009-03-16 | 36.24 | -15.86 | -38.24 |
| 2009-03-13 | 31.87 | -15.86 | -36.20 |
| 2009-03-12 | 26.46 | -15.86 | -33.47 |
| 2009-03-11 | 25.84 | -13.24 | -31.05 |
| 2009-03-10 | 24.17 | -13.24 | -30.13 |
| 2009-03-09 | 21.89 | -13.24 | -28.82 |
| 2009-03-06 | 26.67 | -13.24 | -31.50 |
| 2009-03-05 | 28.54 | -21.12 | -38.64 |
| 2009-03-04 | 29.79 | -36.90 | -51.38 |
| 2009-03-03 | 26.88 | -36.90 | -50.27 |
| 2009-03-02 | 28.75 | -36.90 | -50.99 |
| 2009-02-27 | 34.99 | -36.90 | -53.25 |
| 2009-02-26 | 35.61 | -36.90 | -53.47 |
| 2009-02-25 | 36.45 | -39.53 | -55.68 |
| 2009-02-24 | 34.37 | -39.53 | -54.99 |
| 2009-02-23 | 38.73 | -39.53 | -56.41 |
| 2009-02-20 | 34.16 | -39.53 | -54.92 |
| 2009-02-19 | 37.07 | -39.53 | -55.88 |
| 2009-02-18 | 36.86 | -39.53 | -55.82 |
| 2009-02-17 | 35.82 | -39.53 | -55.48 |
| 2009-02-16 | 40.81 | -39.53 | -57.06 |
| 2009-02-13 | 42.27 | -39.53 | -57.49 |
| 2009-02-12 | 39.36 | -39.53 | -56.61 |
| 2009-02-11 | 42.48 | -42.16 | -59.40 |
| 2009-02-10 | 45.39 | -42.16 | -60.22 |
| 2009-02-09 | 44.56 | -34.27 | -54.53 |
| 2009-02-06 | 43.10 | -34.27 | -54.07 |
| 2009-02-05 | 38.53 | -34.27 | -52.55 |
| 2009-02-04 | 37.28 | -34.27 | -52.12 |
| 2009-02-03 | 34.37 | -34.27 | -51.08 |
| 2009-02-02 | 35.41 | -34.27 | -51.46 |
| 2009-01-30 | 39.36 | -34.27 | -52.83 |
| 2009-01-29 | 38.11 | -34.27 | -52.41 |
| 2009-01-23 | 32.29 | -34.27 | -50.31 |
| 2009-01-22 | 33.33 | -34.27 | -50.70 |
| 2009-01-21 | 32.08 | -34.27 | -50.23 |
| 2009-01-20 | 36.03 | -34.27 | -51.68 |
| 2009-01-19 | 40.19 | -34.27 | -53.11 |
| 2009-01-16 | 39.15 | -34.27 | -52.76 |
| 2009-01-15 | 39.57 | -34.27 | -52.90 |
| 2009-01-14 | 44.56 | -34.27 | -54.53 |
| 2009-01-13 | 44.14 | -21.12 | -45.28 |
| 2009-01-12 | 47.26 | -21.12 | -46.44 |
| 2009-01-09 | 51.42 | -21.12 | -47.91 |
| 2009-01-08 | 51.84 | -21.12 | -48.05 |
| 2009-01-07 | 57.87 | -21.12 | -50.04 |
| 2009-01-06 | 62.24 | -21.12 | -51.38 |
| 2009-01-05 | 63.49 | -21.12 | -51.75 |
| 2009-01-02 | 57.87 | -21.12 | -50.04 |
| 2008-12-31 | 51.84 | -21.12 | -48.05 |
| 2008-12-30 | 50.17 | -21.12 | -47.48 |
| 2008-12-29 | 50.17 | -21.12 | -47.48 |
| 2008-12-24 | 49.13 | -21.12 | -47.11 |
| 2008-12-23 | 49.55 | -21.12 | -47.26 |
| 2008-12-22 | 53.92 | -21.12 | -48.75 |
| 2008-12-19 | 59.53 | -21.12 | -50.56 |
| 2008-12-18 | 62.65 | -21.12 | -51.51 |
| 2008-12-17 | 62.03 | 5.17 | -35.09 |
| 2008-12-16 | 59.12 | 5.17 | -33.91 |
| 2008-12-15 | 58.29 | 5.17 | -33.56 |
| 2008-12-12 | 55.79 | 5.17 | -32.49 |
| 2008-12-11 | 63.90 | 5.17 | -35.83 |
| 2008-12-10 | 62.86 | 5.17 | -35.42 |
| 2008-12-09 | 56.00 | 5.17 | -32.58 |
| 2008-12-08 | 57.66 | 5.17 | -33.29 |
| 2008-12-05 | 45.39 | 5.17 | -27.66 |
| 2008-12-04 | 41.85 | 5.17 | -25.86 |
| 2008-12-03 | 43.31 | 5.17 | -26.61 |
| 2008-12-02 | 41.44 | 5.17 | -25.64 |
| 2008-12-01 | 47.68 | 31.46 | -10.98 |
| 2008-11-28 | 45.60 | 31.46 | -9.71 |
| 2008-11-27 | 41.44 | 31.46 | -7.05 |
| 2008-11-26 | 39.98 | 31.46 | -6.09 |
| 2008-11-25 | 35.61 | 31.46 | -3.06 |
| 2008-11-24 | 31.25 | 31.46 | 0.16 |
| 2008-11-21 | 33.12 | 31.46 | -1.24 |
| 2008-11-20 | 28.96 | 31.46 | 1.94 |
| 2008-11-19 | 34.37 | 31.46 | -2.16 |
| 2008-11-18 | 34.57 | 31.46 | -2.31 |
| 2008-11-17 | 41.65 | 31.46 | -7.19 |
| 2008-11-14 | 41.85 | 31.46 | -7.33 |
| 2008-11-13 | 38.11 | 31.46 | -4.81 |
| 2008-11-12 | 46.64 | 31.46 | -10.35 |
| 2008-11-11 | 47.05 | 31.46 | -10.60 |
| 2008-11-10 | 54.75 | 31.46 | -15.05 |
| 2008-11-07 | 49.34 | 31.46 | -11.97 |
| 2008-11-06 | 43.93 | 31.46 | -8.67 |
| 2008-11-05 | 55.58 | 31.46 | -15.50 |
| 2008-11-04 | 51.01 | 31.46 | -12.94 |
| 2008-11-03 | 50.17 | 31.46 | -12.46 |
| 2008-10-31 | 45.60 | 31.46 | -9.71 |
| 2008-10-30 | 48.72 | 31.46 | -11.60 |
| 2008-10-29 | 31.97 | 31.46 | -0.39 |
| 2008-10-28 | 29.77 | 31.46 | 1.31 |
| 2008-10-27 | 16.51 | 31.46 | 12.84 |
| 2008-10-24 | 30.57 | 31.46 | 0.68 |
| 2008-10-23 | 43.42 | 31.46 | -8.34 |
| 2008-10-22 | 48.65 | 31.46 | -11.56 |
| 2008-10-21 | 55.88 | 31.46 | -15.66 |
| 2008-10-20 | 59.09 | 31.46 | -17.37 |
| 2008-10-17 | 50.66 | 31.46 | -12.74 |
| 2008-10-16 | 57.69 | 31.46 | -16.63 |
| 2008-10-15 | 65.32 | 31.46 | -20.48 |
| 2008-10-14 | 73.56 | 31.46 | -24.25 |
| 2008-10-13 | 68.53 | 31.46 | -22.00 |
| 2008-10-10 | 53.87 | 31.46 | -14.56 |
| 2008-10-09 | 65.52 | 31.46 | -20.58 |
| 2008-10-08 | 60.90 | 31.46 | -18.30 |
| 2008-10-06 | 73.35 | 31.46 | -24.17 |
| 2008-10-03 | 83.20 | 31.46 | -28.24 |
| 2008-10-02 | 88.02 | 31.46 | -30.08 |
| 2008-09-30 | 85.81 | 31.46 | -29.25 |
| 2008-09-29 | 84.60 | 57.75 | -14.54 |
| 2008-09-26 | 92.84 | 57.75 | -18.19 |
| 2008-09-25 | 95.25 | 57.75 | -19.20 |
| 2008-09-24 | 95.65 | 57.75 | -19.37 |
| 2008-09-23 | 95.05 | 57.75 | -19.12 |
| 2008-09-22 | 101.88 | 57.75 | -21.86 |
| 2008-09-19 | 98.26 | 57.75 | -20.43 |
| 2008-09-18 | 83.20 | 57.75 | -13.89 |
| 2008-09-17 | 82.60 | 57.75 | -13.60 |
| 2008-09-16 | 88.22 | 57.75 | -16.19 |
| 2008-09-12 | 99.67 | 57.75 | -20.99 |
| 2008-09-11 | 99.27 | 57.75 | -20.83 |
| 2008-09-10 | 105.39 | 57.75 | -23.19 |
| 2008-09-09 | 109.91 | 57.75 | -24.85 |
| 2008-09-08 | 112.93 | 57.75 | -25.91 |
| 2008-09-05 | 104.39 | 57.75 | -22.82 |
| 2008-09-04 | 108.91 | 57.75 | -24.49 |
| 2008-09-03 | 110.92 | 57.75 | -25.21 |
| 2008-09-02 | 115.94 | 57.75 | -26.95 |
| 2008-09-01 | 113.93 | 18.32 | -44.69 |
| 2008-08-29 | 117.95 | 18.32 | -45.71 |
| 2008-08-28 | 115.44 | 18.32 | -45.08 |
| 2008-08-27 | 119.46 | 18.32 | -46.09 |
| 2008-08-26 | 115.94 | 18.32 | -45.21 |
| 2008-08-25 | 115.44 | 18.32 | -45.08 |
| 2008-08-21 | 108.91 | 18.32 | -43.37 |
| 2008-08-20 | 113.93 | 18.32 | -44.69 |
| 2008-08-19 | 109.91 | 18.32 | -43.64 |
| 2008-08-18 | 113.93 | 31.46 | -38.55 |
| 2008-08-15 | 115.94 | 31.46 | -39.12 |
| 2008-08-14 | 118.45 | 31.46 | -39.82 |
| 2008-08-13 | 117.95 | 31.46 | -39.68 |
| 2008-08-12 | 121.46 | 44.61 | -34.70 |
| 2008-08-11 | 123.47 | 44.61 | -35.29 |
| 2008-08-08 | 123.98 | 44.61 | -35.44 |
| 2008-08-07 | 125.48 | 44.61 | -35.87 |
| 2008-08-05 | 124.48 | 44.61 | -35.58 |
| 2008-08-04 | 130.50 | 44.61 | -37.26 |
| 2008-08-01 | 134.02 | 44.61 | -38.21 |
| 2008-07-31 | 132.51 | 44.61 | -37.81 |
| 2008-07-30 | 132.01 | 44.61 | -37.67 |
| 2008-07-29 | 127.49 | 44.61 | -36.43 |
| 2008-07-28 | 132.01 | 44.61 | -37.67 |
| 2008-07-25 | 132.51 | 44.61 | -37.81 |
| 2008-07-24 | 136.03 | 44.61 | -38.73 |
| 2008-07-23 | 136.53 | 44.61 | -38.86 |
| 2008-07-22 | 130.50 | 44.61 | -37.26 |
| 2008-07-21 | 130.50 | 44.61 | -37.26 |
| 2008-07-18 | 123.98 | 44.61 | -35.44 |
| 2008-07-17 | 121.97 | 44.61 | -34.85 |
| 2008-07-16 | 116.44 | 44.61 | -33.19 |
| 2008-07-15 | 116.44 | 44.61 | -33.19 |
| 2008-07-14 | 123.98 | 44.61 | -35.44 |
| 2008-07-11 | 125.98 | 44.61 | -36.01 |
| 2008-07-10 | 122.97 | 34.09 | -39.86 |
| 2008-07-09 | 122.47 | 34.09 | -39.73 |
| 2008-07-08 | 116.44 | 34.09 | -38.05 |
| 2008-07-07 | 123.98 | 34.09 | -40.13 |
| 2008-07-04 | 118.95 | 34.09 | -38.76 |
| 2008-07-03 | 116.94 | 34.09 | -38.19 |
| 2008-07-02 | 121.46 | 34.09 | -39.45 |
| 2008-06-30 | 125.48 | 34.09 | -40.53 |
| 2008-06-27 | 124.98 | 34.09 | -40.40 |
| 2008-06-26 | 130.00 | 57.75 | -31.41 |
| 2008-06-25 | 130.50 | 70.90 | -25.86 |
| 2008-06-24 | 129.00 | 70.90 | -25.37 |
| 2008-06-23 | 132.51 | 70.90 | -26.50 |
| 2008-06-20 | 132.51 | 70.90 | -26.50 |
| 2008-06-19 | 133.01 | 84.05 | -21.02 |
| 2008-06-18 | 137.03 | 84.05 | -22.35 |
| 2008-06-17 | 134.02 | 84.05 | -21.35 |
| 2008-06-16 | 134.02 | 84.05 | -21.35 |
| 2008-06-13 | 132.01 | 84.05 | -20.67 |
| 2008-06-12 | 135.02 | 84.05 | -21.69 |
| 2008-06-11 | 138.04 | 84.05 | -22.68 |
| 2008-06-10 | 138.54 | 84.05 | -22.84 |
| 2008-06-06 | 149.59 | 84.05 | -26.26 |
| 2008-06-05 | 147.58 | 97.19 | -20.35 |
| 2008-06-04 | 144.56 | 97.19 | -19.37 |
| 2008-06-03 | 147.58 | 94.56 | -21.41 |
| 2008-06-02 | 151.60 | 94.56 | -22.67 |
| 2008-05-30 | 150.09 | 94.56 | -22.20 |
| 2008-05-29 | 148.08 | 94.56 | -21.57 |
| 2008-05-28 | 147.58 | 94.56 | -21.41 |
| 2008-05-27 | 146.57 | 94.56 | -21.09 |
| 2008-05-26 | 146.57 | 94.56 | -21.09 |
| 2008-05-23 | 151.09 | 105.08 | -18.33 |
| 2008-05-22 | 154.11 | 131.37 | -8.95 |
| 2008-05-21 | 158.12 | 131.37 | -10.36 |
| 2008-05-20 | 154.61 | 131.37 | -9.13 |
| 2008-05-19 | 160.13 | 131.37 | -11.06 |
| 2008-05-16 | 159.63 | 131.37 | -10.88 |
| 2008-05-15 | 157.62 | 131.37 | -10.19 |
| 2008-05-14 | 159.13 | 131.37 | -10.71 |
| 2008-05-13 | 158.63 | 131.37 | -10.54 |
| 2008-05-09 | 153.10 | 131.37 | -8.59 |
| 2008-05-08 | 157.12 | 107.71 | -19.22 |
| 2008-05-07 | 158.12 | 107.71 | -19.53 |
| 2008-05-06 | 165.15 | 97.19 | -25.63 |
| 2008-05-05 | 163.65 | 97.19 | -25.21 |
| 2008-05-02 | 165.15 | 97.19 | -25.63 |
| 2008-04-30 | 160.13 | 97.19 | -24.20 |
| 2008-04-29 | 160.63 | 78.79 | -31.40 |
| 2008-04-28 | 158.83 | 131.37 | -10.61 |
| 2008-04-25 | 157.83 | 131.37 | -10.26 |
| 2008-04-24 | 158.83 | 84.05 | -28.89 |
| 2008-04-23 | 154.85 | 52.50 | -40.16 |
| 2008-04-22 | 151.36 | 57.75 | -37.24 |
| 2008-04-21 | 149.37 | 84.05 | -26.20 |
| 2008-04-18 | 143.89 | 84.05 | -24.54 |
| 2008-04-17 | 144.39 | 84.05 | -24.69 |
| 2008-04-16 | 139.91 | 84.05 | -23.29 |
| 2008-04-15 | 140.91 | 84.05 | -23.60 |
| 2008-04-14 | 139.91 | 84.05 | -23.29 |
| 2008-04-11 | 148.37 | 84.05 | -25.90 |
| 2008-04-10 | 143.40 | 91.93 | -21.14 |
| 2008-04-09 | 142.40 | 91.93 | -20.82 |
| 2008-04-08 | 144.39 | 91.93 | -21.46 |
| 2008-04-07 | 147.38 | 91.93 | -22.41 |
| 2008-04-03 | 143.40 | 91.93 | -21.14 |
| 2008-04-02 | 139.91 | 123.48 | -6.85 |
| 2008-04-01 | 133.44 | 123.48 | -4.27 |
| 2008-03-31 | 130.46 | 123.48 | -3.02 |
| 2008-03-28 | 133.94 | 123.48 | -4.47 |
| 2008-03-27 | 129.46 | 123.48 | -2.60 |
| 2008-03-26 | 127.97 | 123.48 | -1.97 |
| 2008-03-25 | 127.97 | 147.15 | 8.41 |
| 2008-03-20 | 114.03 | 147.15 | 15.47 |
| 2008-03-19 | 120.50 | 147.15 | 12.08 |
| 2008-03-18 | 116.52 | 147.15 | 14.15 |
| 2008-03-17 | 113.03 | 149.78 | 17.25 |
| 2008-03-14 | 123.98 | 149.78 | 11.51 |
| 2008-03-13 | 123.98 | 149.78 | 11.51 |
| 2008-03-12 | 134.94 | 162.92 | 11.91 |
| 2008-03-11 | 130.95 | 149.78 | 8.15 |
| 2008-03-10 | 128.96 | 149.78 | 9.09 |
| 2008-03-07 | 126.47 | 149.78 | 10.29 |
| 2008-03-06 | 133.44 | 149.78 | 7.00 |
| 2008-03-05 | 132.45 | 162.92 | 13.11 |
| 2008-03-04 | 131.95 | 162.92 | 13.35 |
| 2008-03-03 | 136.43 | 162.92 | 11.21 |
| 2008-02-29 | 143.40 | 162.92 | 8.02 |
| 2008-02-28 | 146.38 | 162.92 | 6.71 |
| 2008-02-27 | 145.89 | 162.92 | 6.93 |
| 2008-02-26 | 138.92 | 162.92 | 10.05 |
| 2008-02-25 | 133.94 | 162.92 | 12.39 |
| 2008-02-22 | 134.44 | 162.92 | 12.15 |
| 2008-02-21 | 137.42 | 162.92 | 10.74 |
| 2008-02-20 | 136.43 | 176.07 | 16.77 |
| 2008-02-19 | 142.40 | 176.07 | 13.89 |
| 2008-02-18 | 137.92 | 176.07 | 16.03 |
| 2008-02-15 | 141.90 | 176.07 | 14.12 |
| 2008-02-14 | 140.91 | 176.07 | 14.60 |
| 2008-02-13 | 131.95 | 176.07 | 19.02 |
| 2008-02-12 | 129.96 | 176.07 | 20.05 |
| 2008-02-11 | 126.47 | 189.22 | 27.70 |
| 2008-02-06 | 133.94 | 189.22 | 23.63 |
| 2008-02-05 | 148.87 | 189.22 | 16.21 |
| 2008-02-04 | 150.86 | 178.70 | 11.10 |
| 2008-02-01 | 141.90 | 160.29 | 7.60 |
| 2008-01-31 | 134.44 | 160.29 | 11.03 |
| 2008-01-30 | 136.93 | 162.92 | 10.97 |
| 2008-01-29 | 143.89 | 162.92 | 7.80 |
| 2008-01-28 | 141.41 | 162.92 | 8.91 |
| 2008-01-25 | 152.36 | 162.92 | 4.19 |
| 2008-01-24 | 135.93 | 162.92 | 11.44 |
| 2008-01-23 | 142.40 | 170.81 | 11.72 |
| 2008-01-22 | 118.51 | 170.81 | 23.94 |
| 2008-01-21 | 139.42 | 170.81 | 13.11 |
| 2008-01-18 | 152.36 | 170.81 | 7.31 |
| 2008-01-17 | 152.85 | 170.81 | 7.10 |
| 2008-01-16 | 145.39 | 176.07 | 12.50 |
| 2008-01-15 | 158.83 | 176.07 | 6.66 |
| 2008-01-14 | 165.80 | 170.81 | 1.89 |
| 2008-01-11 | 169.28 | 170.81 | 0.57 |
| 2008-01-10 | 173.26 | 176.07 | 1.03 |
| 2008-01-09 | 176.75 | 176.07 | -0.24 |
| 2008-01-08 | 171.77 | 176.07 | 1.58 |
| 2008-01-07 | 173.26 | 176.07 | 1.03 |
| 2008-01-04 | 176.25 | 189.22 | 4.69 |
| 2008-01-03 | 169.28 | 189.22 | 7.40 |
| 2008-01-02 | 175.75 | 189.22 | 4.88 |
| 2007-12-31 | 179.23 | 186.59 | 2.63 |
| 2007-12-28 | 173.76 | 186.59 | 4.69 |
| 2007-12-27 | 178.74 | 194.47 | 5.65 |
| 2007-12-24 | 182.72 | 202.36 | 6.95 |
| 2007-12-21 | 178.24 | 183.96 | 2.05 |
| 2007-12-20 | 172.27 | 183.96 | 4.29 |
| 2007-12-19 | 170.77 | 186.59 | 5.84 |
| 2007-12-18 | 168.78 | 186.59 | 6.62 |
| 2007-12-17 | 166.29 | 186.59 | 7.62 |
| 2007-12-14 | 176.25 | 162.92 | -4.82 |
| 2007-12-13 | 177.74 | 162.92 | -5.34 |
| 2007-12-12 | 185.71 | 162.92 | -7.97 |
| 2007-12-11 | 192.67 | 162.92 | -10.17 |
| 2007-12-10 | 185.21 | 162.92 | -7.81 |
| 2007-12-07 | 190.18 | 162.92 | -9.39 |
| 2007-12-06 | 196.16 | 162.92 | -11.22 |
| 2007-12-05 | 195.16 | 162.92 | -10.92 |
| 2007-12-04 | 189.69 | 162.92 | -9.24 |
| 2007-12-03 | 187.20 | 162.92 | -8.45 |
| 2007-11-30 | 187.70 | 162.92 | -8.61 |
| 2007-11-29 | 184.71 | 162.92 | -7.65 |
| 2007-11-28 | 174.75 | 162.92 | -4.31 |
| 2007-11-27 | 173.26 | 162.92 | -3.78 |
| 2007-11-26 | 177.74 | 162.92 | -5.34 |
| 2007-11-23 | 165.30 | 162.92 | -0.90 |
| 2007-11-22 | 160.32 | 162.92 | 1.00 |
| 2007-11-21 | 165.80 | 162.92 | -1.08 |
| 2007-11-20 | 177.24 | 165.55 | -4.22 |
| 2007-11-19 | 174.26 | 165.55 | -3.17 |
| 2007-11-16 | 174.75 | 170.81 | -1.44 |
| 2007-11-15 | 187.20 | 178.70 | -2.96 |
| 2007-11-14 | 192.18 | 162.92 | -10.01 |
| 2007-11-13 | 178.74 | 162.92 | -5.67 |
| 2007-11-12 | 176.25 | 162.92 | -4.82 |
| 2007-11-09 | 187.70 | 162.92 | -8.61 |
| 2007-11-08 | 186.70 | 162.92 | -8.29 |
| 2007-11-07 | 195.66 | 176.07 | -6.63 |
| 2007-11-06 | 194.66 | 162.92 | -10.77 |
| 2007-11-05 | 188.69 | 165.55 | -8.02 |
| 2007-11-02 | 203.62 | 162.92 | -13.41 |
| 2007-11-01 | 214.57 | 162.92 | -16.42 |
| 2007-10-31 | 212.58 | 176.07 | -11.68 |
| 2007-10-30 | 215.87 | 162.92 | -16.76 |
| 2007-10-29 | 215.87 | 162.92 | -16.76 |
| 2007-10-26 | 204.08 | 160.29 | -14.40 |
| 2007-10-25 | 198.18 | 165.55 | -10.94 |
| 2007-10-24 | 192.29 | 165.55 | -9.15 |
| 2007-10-23 | 193.27 | 165.55 | -9.45 |
| 2007-10-22 | 183.45 | 165.55 | -6.31 |
| 2007-10-18 | 194.75 | 178.70 | -5.44 |
| 2007-10-17 | 193.76 | 162.92 | -10.50 |
| 2007-10-16 | 188.36 | 176.07 | -4.26 |
| 2007-10-15 | 194.75 | 176.07 | -6.34 |
| 2007-10-12 | 188.36 | 176.07 | -4.26 |
| 2007-10-11 | 190.32 | 181.33 | -3.10 |
| 2007-10-10 | 184.92 | 176.07 | -3.11 |
| 2007-10-09 | 180.99 | 178.70 | -0.82 |
| 2007-10-08 | 178.04 | 189.22 | 4.02 |
| 2007-10-05 | 179.03 | 189.22 | 3.65 |
| 2007-10-04 | 169.20 | 194.47 | 9.39 |
| 2007-10-03 | 173.62 | 189.22 | 5.70 |
| 2007-10-02 | 182.46 | 186.59 | 1.46 |
| 2007-09-28 | 171.66 | 191.84 | 7.43 |
| 2007-09-27 | 170.18 | 176.07 | 2.18 |
| 2007-09-25 | 166.25 | 168.18 | 0.72 |
| 2007-09-24 | 166.25 | 189.22 | 8.62 |
| 2007-09-21 | 157.41 | 202.36 | 17.46 |
| 2007-09-20 | 156.92 | 162.92 | 2.34 |
| 2007-09-19 | 152.99 | 162.92 | 3.93 |
| 2007-09-18 | 145.62 | 162.92 | 7.04 |
| 2007-09-17 | 145.62 | 162.92 | 7.04 |
| 2007-09-14 | 148.08 | 162.92 | 5.98 |
| 2007-09-13 | 145.62 | 202.36 | 23.10 |
| 2007-09-12 | 143.16 | 157.66 | 5.96 |
| 2007-09-11 | 140.71 | 157.66 | 7.04 |
| 2007-09-10 | 141.20 | 162.92 | 9.01 |
| 2007-09-07 | 139.73 | 147.15 | 3.10 |
| 2007-09-06 | 140.71 | 144.52 | 1.58 |
| 2007-09-05 | 139.23 | 141.89 | 1.11 |
| 2007-09-04 | 138.74 | 157.66 | 7.93 |
| 2007-09-03 | 138.74 | 152.41 | 5.72 |
| 2007-08-31 | 139.23 | 152.41 | 5.51 |
| 2007-08-30 | 133.83 | 176.07 | 18.06 |
| 2007-08-29 | 129.41 | 191.84 | 27.22 |
| 2007-08-28 | 132.85 | 189.22 | 24.21 |
| 2007-08-27 | 134.81 | 202.36 | 28.77 |
| 2007-08-24 | 128.92 | 178.70 | 21.75 |
| 2007-08-23 | 129.41 | 189.22 | 26.07 |
| 2007-08-22 | 123.02 | 173.44 | 22.61 |
| 2007-08-21 | 116.64 | 189.22 | 33.50 |
| 2007-08-20 | 114.67 | 149.78 | 16.35 |
| 2007-08-17 | 104.36 | 149.78 | 22.23 |
| 2007-08-16 | 105.83 | 170.81 | 31.57 |
| 2007-08-15 | 113.20 | 162.92 | 23.32 |
| 2007-08-14 | 119.59 | 162.92 | 19.74 |
| 2007-08-13 | 119.09 | 218.14 | 45.21 |
| 2007-08-10 | 116.64 | 215.51 | 45.64 |
| 2007-08-09 | 123.02 | 254.95 | 59.15 |
| 2007-08-08 | 124.50 | 212.88 | 39.37 |
| 2007-08-07 | 117.62 | 215.51 | 44.98 |
| 2007-08-06 | 118.60 | 191.84 | 33.50 |
| 2007-08-03 | 124.50 | 191.84 | 30.00 |
| 2007-08-02 | 123.52 | 236.54 | 50.57 |
| 2007-08-01 | 124.01 | 204.99 | 36.15 |
| 2007-07-31 | 130.88 | 126.11 | -2.07 |
| 2007-07-30 | 126.46 | 118.23 | -3.64 |
| 2007-07-27 | 124.99 | 118.23 | -3.01 |
| 2007-07-26 | 130.88 | 112.97 | -7.76 |
| 2007-07-25 | 133.34 | 118.23 | -6.48 |
| 2007-07-24 | 133.83 | 110.34 | -10.05 |
| 2007-07-23 | 131.87 | 102.45 | -12.69 |
| 2007-07-20 | 131.37 | 94.56 | -15.91 |
| 2007-07-19 | 128.92 | 76.16 | -23.05 |
| 2007-07-18 | 127.45 | 84.05 | -19.08 |
| 2007-07-17 | 129.41 | 84.05 | -19.77 |
| 2007-07-16 | 127.94 | 73.53 | -23.87 |
| 2007-07-13 | 129.90 | 73.53 | -24.52 |
| 2007-07-12 | 127.45 | 73.53 | -23.71 |
| 2007-07-11 | 124.99 | 73.53 | -22.87 |
| 2007-07-10 | 126.95 | 73.53 | -23.54 |
| 2007-07-09 | 126.46 | 78.79 | -21.05 |
| 2007-07-06 | 124.50 | 78.79 | -20.36 |
| 2007-07-05 | 121.06 | 84.05 | -16.74 |
| 2007-07-04 | 121.06 | 97.19 | -10.80 |
| 2007-07-03 | 120.57 | 76.16 | -20.13 |
| 2007-06-29 | 116.64 | 99.82 | -7.76 |
| 2007-06-28 | 117.62 | 91.93 | -11.80 |
| 2007-06-27 | 116.64 | 91.93 | -11.40 |
| 2007-06-26 | 117.13 | 91.93 | -11.60 |
| 2007-06-25 | 118.11 | 91.93 | -12.00 |
| 2007-06-22 | 119.09 | 89.30 | -13.60 |
| 2007-06-21 | 118.60 | 70.90 | -21.82 |
| 2007-06-20 | 115.66 | 73.53 | -19.53 |
| 2007-06-18 | 114.67 | 81.42 | -15.49 |
| 2007-06-15 | 108.78 | 81.42 | -13.11 |
| 2007-06-14 | 108.78 | 91.93 | -8.07 |
| 2007-06-13 | 104.85 | 97.19 | -3.74 |
| 2007-06-12 | 104.85 | 89.30 | -7.59 |
| 2007-06-11 | 105.34 | 91.93 | -6.53 |
| 2007-06-08 | 104.85 | 65.64 | -19.14 |
| 2007-06-07 | 106.81 | 91.93 | -7.19 |
| 2007-06-06 | 107.30 | 97.19 | -4.88 |
| 2007-06-05 | 107.30 | 94.56 | -6.15 |
| 2007-06-04 | 105.83 | 99.82 | -2.92 |
| 2007-06-01 | 105.83 | 99.82 | -2.92 |
| 2007-05-31 | 105.83 | 112.97 | 3.47 |
| 2007-05-30 | 101.41 | 134.00 | 16.18 |
| 2007-05-29 | 103.87 | 144.52 | 19.94 |
| 2007-05-28 | 104.85 | 134.00 | 14.23 |
| 2007-05-25 | 104.36 | 126.11 | 10.65 |
| 2007-05-23 | 106.81 | 86.68 | -9.74 |
| 2007-05-22 | 107.30 | 70.90 | -17.56 |
| 2007-05-21 | 108.78 | 60.38 | -23.18 |
| 2007-05-18 | 107.30 | 63.01 | -21.37 |
| 2007-05-17 | 108.78 | 63.01 | -21.92 |
| 2007-05-16 | 107.30 | 63.01 | -21.37 |
| 2007-05-15 | 106.32 | 49.87 | -27.36 |
| 2007-05-14 | 108.29 | 34.09 | -35.62 |
| 2007-05-11 | 101.90 | 27.52 | -36.84 |
| 2007-05-10 | 104.85 | 22.26 | -40.32 |
| 2007-05-09 | 106.32 | 22.26 | -40.74 |
| 2007-05-08 | 104.36 | 23.57 | -39.53 |
| 2007-05-07 | 106.81 | 17.00 | -43.43 |
| 2007-05-04 | 105.34 | 18.32 | -42.38 |
| 2007-05-03 | 103.87 | 18.32 | -41.96 |
| 2007-05-02 | 101.41 | 18.32 | -41.26 |
| 2007-04-30 | 100.43 | 18.32 | -40.97 |
| 2007-04-27 | 101.90 | 18.32 | -41.40 |
| 2007-04-26 | 103.77 | 18.32 | -41.94 |
| 2007-04-25 | 101.82 | 10.43 | -45.28 |
| 2007-04-24 | 102.79 | 27.52 | -37.12 |
| 2007-04-23 | 103.28 | 31.46 | -35.33 |
| 2007-04-20 | 101.82 | 34.09 | -33.56 |
| 2007-04-19 | 99.88 | 18.32 | -40.81 |
| 2007-04-18 | 105.23 | 10.43 | -46.19 |
| 2007-04-17 | 104.25 | 7.80 | -47.22 |
| 2007-04-16 | 104.25 | 5.17 | -48.51 |
| 2007-04-13 | 99.88 | 5.17 | -47.38 |
| 2007-04-12 | 100.85 | 5.17 | -47.64 |
| 2007-04-11 | 101.82 | 14.37 | -43.33 |
| 2007-04-10 | 100.85 | 15.69 | -42.40 |
| 2007-04-04 | 99.39 | 13.06 | -43.30 |
| 2007-04-03 | 96.96 | 13.06 | -42.60 |
| 2007-04-02 | 94.53 | 13.06 | -41.88 |
| 2007-03-30 | 94.53 | 10.43 | -43.23 |
| 2007-03-29 | 95.01 | 5.17 | -46.07 |
| 2007-03-28 | 92.97 | 5.17 | -45.50 |
| 2007-03-27 | 94.33 | 5.17 | -45.88 |
| 2007-03-26 | 94.33 | 5.17 | -45.88 |
| 2007-03-23 | 93.75 | 5.17 | -45.72 |
| 2007-03-22 | 93.75 | 5.17 | -45.72 |
| 2007-03-21 | 92.19 | 5.17 | -45.28 |
| 2007-03-20 | 89.86 | 5.17 | -44.61 |
| 2007-03-19 | 88.69 | 6.48 | -43.57 |
| 2007-03-16 | 85.97 | -13.24 | -53.34 |
| 2007-03-15 | 85.58 | -13.24 | -53.25 |
| 2007-03-14 | 84.80 | -13.24 | -53.05 |
| 2007-03-13 | 89.08 | -13.24 | -54.11 |
| 2007-03-12 | 90.05 | -13.24 | -54.35 |
| 2007-03-09 | 87.72 | -13.24 | -53.78 |
| 2007-03-08 | 88.11 | -13.24 | -53.88 |
| 2007-03-07 | 85.19 | -13.24 | -53.15 |
| 2007-03-06 | 87.33 | -13.24 | -53.68 |
| 2007-03-05 | 83.24 | -13.24 | -52.65 |
| 2007-03-02 | 91.03 | -13.24 | -54.58 |
| 2007-03-01 | 90.25 | -13.24 | -54.39 |
| 2007-02-28 | 93.55 | -0.09 | -48.38 |
| 2007-02-27 | 96.96 | -0.09 | -49.27 |
| 2007-02-26 | 100.85 | 1.23 | -49.60 |
| 2007-02-23 | 102.31 | 2.54 | -49.32 |
| 2007-02-22 | 103.77 | 2.54 | -49.68 |
| 2007-02-21 | 101.82 | -2.72 | -51.80 |
| 2007-02-16 | 102.31 | -7.98 | -54.51 |
| 2007-02-15 | 101.82 | -7.98 | -54.40 |
| 2007-02-14 | 97.93 | -7.98 | -53.51 |
| 2007-02-13 | 97.45 | -7.98 | -53.39 |
| 2007-02-12 | 101.82 | -7.98 | -54.40 |
| 2007-02-09 | 102.31 | 5.17 | -48.02 |
| 2007-02-08 | 103.77 | 5.17 | -48.39 |
| 2007-02-07 | 102.79 | 5.17 | -48.14 |
| 2007-02-06 | 102.31 | 5.17 | -48.02 |
| 2007-02-05 | 100.36 | -2.72 | -51.45 |
| 2007-02-02 | 101.82 | -2.72 | -51.80 |
| 2007-02-01 | 100.36 | -2.72 | -51.45 |
| 2007-01-31 | 96.47 | -7.98 | -53.16 |
| 2007-01-30 | 100.36 | -7.98 | -54.07 |
| 2007-01-29 | 97.93 | -7.98 | -53.51 |
| 2007-01-26 | 98.42 | -7.98 | -53.62 |
| 2007-01-25 | 101.82 | -7.98 | -54.40 |
| 2007-01-24 | 103.28 | -7.98 | -54.73 |
| 2007-01-23 | 103.28 | -7.98 | -54.73 |
| 2007-01-22 | 103.28 | -7.98 | -54.73 |
| 2007-01-19 | 98.42 | -21.12 | -60.25 |
| 2007-01-18 | 98.42 | -21.12 | -60.25 |
| 2007-01-17 | 95.99 | -21.12 | -59.75 |
| 2007-01-16 | 95.99 | -21.12 | -59.75 |
| 2007-01-15 | 95.99 | -21.12 | -59.75 |
| 2007-01-12 | 92.39 | -21.12 | -59.00 |
| 2007-01-11 | 89.86 | -21.12 | -58.45 |
| 2007-01-10 | 91.61 | -21.12 | -58.83 |
| 2007-01-09 | 94.53 | -21.12 | -59.45 |
| 2007-01-08 | 96.47 | -21.12 | -59.85 |
| 2007-01-05 | 97.93 | -21.12 | -60.15 |
| 2007-01-04 | 95.99 | -21.12 | -59.75 |
| 2007-01-03 | 99.88 | -21.12 | -60.54 |
| 2007-01-02 | 98.90 | -21.12 | -60.34 |
| 2006-12-29 | 95.50 | -21.12 | -59.65 |
| 2006-12-28 | 95.50 | -21.12 | -59.65 |
| 2006-12-27 | 92.97 | -21.12 | -59.12 |
| 2006-12-22 | 89.27 | -21.12 | -58.33 |
| 2006-12-21 | 87.91 | -21.12 | -58.02 |
| 2006-12-20 | 88.50 | -18.49 | -56.76 |
| 2006-12-19 | 86.36 | -18.49 | -56.26 |
| 2006-12-18 | 87.91 | -18.49 | -56.63 |
| 2006-12-15 | 87.14 | -18.49 | -56.45 |
| 2006-12-14 | 85.97 | -18.49 | -56.17 |
| 2006-12-13 | 83.24 | -18.49 | -55.52 |
| 2006-12-12 | 85.00 | -18.49 | -55.94 |
| 2006-12-11 | 85.38 | -18.49 | -56.03 |
| 2006-12-08 | 84.02 | -18.49 | -55.71 |
| 2006-12-07 | 84.41 | -18.49 | -55.80 |
| 2006-12-06 | 86.36 | -18.49 | -56.26 |
| 2006-12-05 | 85.77 | -18.49 | -56.13 |
| 2006-12-04 | 83.24 | -21.12 | -56.96 |
| 2006-12-01 | 82.86 | -19.81 | -56.14 |
| 2006-11-30 | 85.77 | -19.81 | -56.83 |
| 2006-11-29 | 83.83 | -19.81 | -56.38 |
| 2006-11-28 | 82.66 | -21.12 | -56.82 |
| 2006-11-27 | 87.91 | -0.09 | -46.83 |
| 2006-11-24 | 87.91 | -26.38 | -60.82 |
| 2006-11-23 | 88.30 | -31.64 | -63.70 |
| 2006-11-22 | 88.30 | -31.64 | -63.70 |
| 2006-11-21 | 85.58 | -31.64 | -63.16 |
| 2006-11-20 | 84.61 | -31.64 | -62.97 |
| 2006-11-17 | 87.14 | -31.64 | -63.47 |
| 2006-11-16 | 86.75 | -31.64 | -63.39 |
| 2006-11-15 | 86.55 | -31.64 | -63.36 |
| 2006-11-14 | 84.22 | -31.64 | -62.89 |
| 2006-11-13 | 84.02 | -31.64 | -62.85 |
| 2006-11-10 | 84.02 | -31.64 | -62.85 |
| 2006-11-09 | 85.00 | -31.64 | -63.05 |
| 2006-11-08 | 83.63 | -26.38 | -59.91 |
| 2006-11-07 | 85.00 | -34.27 | -64.47 |
| 2006-11-06 | 84.61 | -34.27 | -64.39 |
| 2006-11-03 | 83.05 | -34.27 | -64.09 |
| 2006-11-02 | 82.66 | -38.21 | -66.17 |
| 2006-11-01 | 79.74 | -21.12 | -56.12 |
| 2006-10-31 | 78.77 | -34.27 | -63.23 |
| 2006-10-27 | 78.67 | -34.27 | -63.21 |
| 2006-10-26 | 79.05 | -34.27 | -63.29 |
| 2006-10-25 | 76.96 | -34.27 | -62.85 |
| 2006-10-24 | 76.77 | -34.27 | -62.81 |
| 2006-10-23 | 76.58 | -34.27 | -62.77 |
| 2006-10-20 | 76.77 | -34.27 | -62.81 |
| 2006-10-19 | 75.24 | -34.27 | -62.49 |
| 2006-10-18 | 75.81 | -34.27 | -62.61 |
| 2006-10-17 | 75.43 | -34.27 | -62.53 |
| 2006-10-16 | 75.62 | -34.27 | -62.57 |
| 2006-10-13 | 75.24 | -36.64 | -63.84 |
| 2006-10-12 | 74.29 | -37.42 | -64.10 |
| 2006-10-11 | 74.29 | -18.49 | -53.23 |
| 2006-10-10 | 74.10 | -18.49 | -53.18 |
| 2006-10-09 | 72.00 | -18.49 | -52.61 |
| 2006-10-06 | 74.48 | -18.49 | -53.29 |
| 2006-10-05 | 74.67 | -18.49 | -53.34 |
| 2006-10-04 | 71.81 | -18.49 | -52.56 |
| 2006-10-03 | 71.81 | -15.86 | -51.03 |
| 2006-09-29 | 71.24 | -15.86 | -50.87 |
| 2006-09-28 | 71.05 | -15.86 | -50.81 |
| 2006-09-27 | 71.05 | -15.86 | -50.81 |
| 2006-09-26 | 69.33 | -15.86 | -50.31 |
| 2006-09-25 | 71.24 | -15.86 | -50.87 |
| 2006-09-22 | 71.62 | -15.86 | -50.98 |
| 2006-09-21 | 71.81 | -15.86 | -51.03 |
| 2006-09-20 | 70.86 | -13.24 | -49.22 |
| 2006-09-19 | 69.33 | -23.75 | -54.97 |
| 2006-09-18 | 69.71 | -23.75 | -55.07 |
| 2006-09-15 | 68.57 | -21.12 | -53.21 |
| 2006-09-14 | 67.61 | -21.12 | -52.94 |
| 2006-09-13 | 67.80 | -21.12 | -52.99 |
| 2006-09-12 | 66.47 | -21.12 | -52.62 |
| 2006-09-11 | 64.56 | -21.12 | -52.07 |
| 2006-09-08 | 66.47 | -21.12 | -52.62 |
| 2006-09-07 | 66.09 | -21.12 | -52.51 |
| 2006-09-06 | 67.80 | -21.12 | -52.99 |
| 2006-09-05 | 69.33 | -21.12 | -53.42 |
| 2006-09-04 | 70.28 | -21.12 | -53.68 |
| 2006-09-01 | 69.14 | -21.12 | -53.37 |
| 2006-08-31 | 68.76 | -21.12 | -53.26 |
| 2006-08-30 | 67.61 | -21.12 | -52.94 |
| 2006-08-29 | 65.71 | -21.12 | -52.40 |
| 2006-08-28 | 64.37 | -21.12 | -52.01 |
| 2006-08-25 | 64.94 | -21.12 | -52.18 |
| 2006-08-24 | 63.99 | -21.12 | -51.90 |
| 2006-08-23 | 65.52 | -21.12 | -52.34 |
| 2006-08-22 | 66.09 | -21.12 | -52.51 |
| 2006-08-21 | 64.94 | -21.12 | -52.18 |
| 2006-08-18 | 68.19 | -21.12 | -53.10 |
| 2006-08-17 | 68.38 | -21.12 | -53.15 |
| 2006-08-16 | 69.14 | -21.12 | -53.37 |
| 2006-08-15 | 66.85 | -21.12 | -52.73 |
| 2006-08-14 | 67.42 | -21.12 | -52.89 |
| 2006-08-11 | 66.66 | -21.12 | -52.67 |
| 2006-08-10 | 66.28 | -21.12 | -52.56 |
| 2006-08-09 | 67.80 | -21.12 | -52.99 |
| 2006-08-08 | 64.56 | -21.12 | -52.07 |
| 2006-08-07 | 63.99 | -21.12 | -51.90 |
| 2006-08-04 | 63.04 | -21.12 | -51.62 |
| 2006-08-03 | 64.94 | -21.12 | -52.18 |
| 2006-08-02 | 64.94 | -21.12 | -52.18 |
| 2006-08-01 | 63.80 | -21.12 | -51.85 |
| 2006-07-31 | 63.99 | -21.12 | -51.90 |
| 2006-07-28 | 63.99 | -21.12 | -51.90 |
| 2006-07-27 | 63.42 | -21.12 | -51.73 |
| 2006-07-26 | 61.13 | -21.12 | -51.05 |
| 2006-07-25 | 60.37 | -21.12 | -50.81 |
| 2006-07-24 | 59.22 | -21.12 | -50.46 |
| 2006-07-21 | 59.22 | -21.12 | -50.46 |
| 2006-07-20 | 59.22 | -21.12 | -50.46 |
| 2006-07-19 | 55.41 | -21.12 | -49.25 |
| 2006-07-18 | 54.93 | -21.12 | -49.09 |
| 2006-07-17 | 54.93 | -21.12 | -49.09 |
| 2006-07-14 | 56.36 | -21.12 | -49.56 |
| 2006-07-13 | 57.79 | -21.12 | -50.01 |
| 2006-07-12 | 59.70 | -21.12 | -50.61 |
| 2006-07-11 | 59.22 | -21.12 | -50.46 |
| 2006-07-10 | 60.18 | -21.12 | -50.76 |
| 2006-07-07 | 58.75 | -21.12 | -50.31 |
| 2006-07-06 | 59.70 | -21.12 | -50.61 |
| 2006-07-05 | 57.32 | -21.12 | -49.86 |
| 2006-07-04 | 58.27 | -21.12 | -50.16 |
| 2006-07-03 | 58.27 | -21.12 | -50.16 |
| 2006-06-30 | 56.84 | -21.12 | -49.71 |
| 2006-06-29 | 53.50 | -21.12 | -48.62 |
| 2006-06-28 | 52.07 | -21.12 | -48.13 |
| 2006-06-27 | 53.03 | -21.12 | -48.46 |
| 2006-06-26 | 53.03 | -21.12 | -48.46 |
| 2006-06-23 | 53.03 | -21.12 | -48.46 |
| 2006-06-22 | 53.50 | -21.12 | -48.62 |
| 2006-06-21 | 51.12 | -21.12 | -47.80 |
| 2006-06-20 | 51.12 | -21.12 | -47.80 |
| 2006-06-19 | 53.03 | -21.12 | -48.46 |
| 2006-06-16 | 53.50 | -9.29 | -40.91 |
| 2006-06-15 | 49.69 | -9.29 | -39.40 |
| 2006-06-14 | 47.78 | -9.29 | -38.62 |
| 2006-06-13 | 47.31 | -9.29 | -38.42 |
| 2006-06-12 | 51.60 | -9.29 | -40.16 |
| 2006-06-09 | 51.12 | -9.29 | -39.98 |
| 2006-06-08 | 50.17 | -9.29 | -39.59 |
| 2006-06-07 | 53.50 | -7.98 | -40.05 |
| 2006-06-06 | 54.93 | -36.37 | -58.93 |
| 2006-06-05 | 55.41 | -7.98 | -40.79 |
| 2006-06-02 | 54.46 | -7.98 | -40.42 |
| 2006-06-01 | 51.12 | -7.98 | -39.11 |
| 2006-05-30 | 53.98 | -7.98 | -40.24 |
| 2006-05-29 | 54.93 | -7.98 | -40.60 |
| 2006-05-26 | 53.98 | -34.27 | -57.31 |
| 2006-05-25 | 52.07 | -34.27 | -56.78 |
| 2006-05-24 | 53.50 | -34.27 | -57.18 |
| 2006-05-23 | 53.50 | -34.27 | -57.18 |
| 2006-05-22 | 53.03 | -34.27 | -57.05 |
| 2006-05-19 | 57.79 | -36.11 | -59.51 |
| 2006-05-18 | 57.79 | -36.37 | -59.68 |
| 2006-05-17 | 60.18 | -10.61 | -44.19 |
| 2006-05-16 | 57.79 | -2.72 | -38.35 |
| 2006-05-15 | 58.75 | -2.72 | -38.72 |
| 2006-05-12 | 62.56 | -2.72 | -40.16 |
| 2006-05-11 | 64.94 | 2.54 | -37.83 |
| 2006-05-10 | 63.51 | -7.98 | -43.72 |
| 2006-05-09 | 63.99 | -7.98 | -43.89 |
| 2006-05-08 | 65.42 | -7.98 | -44.37 |
| 2006-05-04 | 63.04 | -7.98 | -43.56 |
| 2006-05-03 | 63.04 | -7.98 | -43.56 |
| 2006-05-02 | 61.61 | -7.98 | -43.06 |
| 2006-04-28 | 60.18 | -7.98 | -42.55 |
| 2006-04-27 | 59.70 | -7.98 | -42.38 |
| 2006-04-26 | 59.70 | -7.98 | -42.38 |
| 2006-04-25 | 58.76 | -7.98 | -42.04 |
| 2006-04-24 | 59.23 | -7.98 | -42.21 |
| 2006-04-21 | 61.58 | -7.98 | -43.05 |
| 2006-04-20 | 61.11 | -7.98 | -42.88 |
| 2006-04-19 | 60.64 | -7.98 | -42.72 |
| 2006-04-18 | 58.76 | 1.23 | -36.24 |
| 2006-04-13 | 57.34 | 1.23 | -35.67 |
| 2006-04-12 | 55.93 | -15.86 | -46.04 |
| 2006-04-11 | 57.34 | -15.86 | -46.53 |
| 2006-04-10 | 57.34 | -15.86 | -46.53 |
| 2006-04-07 | 56.40 | -18.49 | -47.89 |
| 2006-04-06 | 56.40 | -18.49 | -47.89 |
| 2006-04-04 | 53.58 | -18.49 | -46.93 |
| 2006-04-03 | 53.10 | -18.49 | -46.76 |
| 2006-03-31 | 50.75 | -18.49 | -45.93 |
| 2006-03-30 | 51.69 | -18.49 | -46.27 |
| 2006-03-29 | 50.28 | -18.49 | -45.76 |
| 2006-03-28 | 51.22 | -18.49 | -46.10 |
| 2006-03-27 | 51.69 | -21.12 | -48.00 |
| 2006-03-24 | 49.81 | -21.12 | -47.35 |
| 2006-03-23 | 50.28 | -21.12 | -47.51 |
| 2006-03-22 | 49.34 | -21.12 | -47.18 |
| 2006-03-21 | 51.22 | -21.12 | -47.84 |
| 2006-03-20 | 51.22 | -21.12 | -47.84 |
| 2006-03-17 | 49.81 | -21.12 | -47.35 |
| 2006-03-16 | 49.34 | -21.12 | -47.18 |
| 2006-03-15 | 49.34 | -21.12 | -47.18 |
| 2006-03-14 | 46.98 | -21.12 | -46.34 |
| 2006-03-13 | 47.45 | -21.12 | -46.51 |
| 2006-03-10 | 46.98 | -21.12 | -46.34 |
| 2006-03-09 | 46.98 | -21.12 | -46.34 |
| 2006-03-08 | 46.51 | -21.12 | -46.16 |
| 2006-03-07 | 47.45 | -21.12 | -46.51 |
| 2006-03-06 | 50.28 | -21.12 | -47.51 |
| 2006-03-03 | 50.75 | -21.12 | -47.68 |
| 2006-03-02 | 50.28 | -21.12 | -47.51 |
| 2006-03-01 | 49.81 | -21.12 | -47.35 |
| 2006-02-28 | 50.75 | -21.12 | -47.68 |
| 2006-02-27 | 51.22 | -21.12 | -47.84 |
| 2006-02-24 | 50.28 | -15.86 | -44.01 |
| 2006-02-23 | 49.81 | -15.86 | -43.84 |
| 2006-02-22 | 48.86 | -15.86 | -43.48 |
| 2006-02-21 | 47.92 | -15.86 | -43.12 |
| 2006-02-20 | 47.92 | -15.86 | -43.12 |
| 2006-02-17 | 46.51 | -15.86 | -42.57 |
| 2006-02-16 | 46.51 | -15.86 | -42.57 |
| 2006-02-15 | 46.04 | -15.86 | -42.39 |
| 2006-02-14 | 46.98 | -15.86 | -42.76 |
| 2006-02-13 | 45.57 | -15.86 | -42.20 |
| 2006-02-10 | 46.98 | -15.86 | -42.76 |
| 2006-02-09 | 46.04 | -15.86 | -42.39 |
| 2006-02-08 | 46.51 | -15.86 | -42.57 |
| 2006-02-07 | 47.45 | -15.86 | -42.94 |
| 2006-02-06 | 47.92 | -15.86 | -43.12 |
| 2006-02-03 | 46.51 | -15.86 | -42.57 |
| 2006-02-02 | 48.86 | -15.86 | -43.48 |
| 2006-02-01 | 49.34 | -15.86 | -43.66 |
| 2006-01-27 | 49.81 | -15.86 | -43.84 |
| 2006-01-26 | 46.98 | -15.86 | -42.76 |
| 2006-01-25 | 47.45 | -15.86 | -42.94 |
| 2006-01-24 | 47.45 | -10.61 | -39.37 |
| 2006-01-23 | 46.51 | -10.61 | -38.98 |
| 2006-01-20 | 48.39 | -10.61 | -39.76 |
| 2006-01-19 | 49.34 | -10.61 | -40.14 |
| 2006-01-18 | 46.51 | -10.61 | -38.98 |
| 2006-01-17 | 47.45 | -10.61 | -39.37 |
| 2006-01-16 | 49.81 | -10.61 | -40.33 |
| 2006-01-13 | 49.81 | -10.61 | -40.33 |
| 2006-01-12 | 48.86 | -10.61 | -39.95 |
| 2006-01-11 | 48.39 | -10.61 | -39.76 |
| 2006-01-10 | 47.92 | -10.61 | -39.57 |
| 2006-01-09 | 47.45 | -10.61 | -39.37 |
| 2006-01-06 | 45.10 | -10.61 | -38.39 |
| 2006-01-05 | 45.10 | -10.61 | -38.39 |
| 2006-01-04 | 44.62 | -10.61 | -38.19 |
| 2006-01-03 | 41.33 | -6.66 | -33.96 |
| 2005-12-30 | 41.33 | -6.66 | -33.96 |
| 2005-12-29 | 42.74 | -6.66 | -34.61 |
| 2005-12-28 | 43.68 | -6.66 | -35.04 |
| 2005-12-23 | 44.62 | -6.66 | -35.46 |
| 2005-12-22 | 44.62 | -6.66 | -35.46 |
| 2005-12-21 | 45.10 | -6.66 | -35.67 |
| 2005-12-20 | 44.15 | -6.66 | -35.25 |
| 2005-12-19 | 44.15 | -6.66 | -35.25 |
| 2005-12-16 | 43.21 | -6.66 | -34.83 |
| 2005-12-15 | 43.68 | -6.66 | -35.04 |
| 2005-12-14 | 42.27 | -6.66 | -34.39 |
| 2005-12-13 | 41.80 | -5.35 | -33.25 |
| 2005-12-12 | 42.27 | -4.03 | -32.55 |
| 2005-12-09 | 41.80 | -4.03 | -32.32 |
| 2005-12-08 | 41.33 | -4.03 | -32.10 |
| 2005-12-07 | 44.15 | -4.03 | -33.43 |
| 2005-12-06 | 42.27 | -2.72 | -31.62 |
| 2005-12-05 | 43.68 | -2.72 | -32.29 |
| 2005-12-02 | 44.62 | -1.40 | -31.83 |
| 2005-12-01 | 42.74 | -1.40 | -30.93 |
| 2005-11-30 | 42.27 | -1.40 | -30.70 |
| 2005-11-29 | 42.74 | -1.40 | -30.93 |
| 2005-11-28 | 43.21 | -1.40 | -31.15 |
| 2005-11-25 | 43.21 | -1.40 | -31.15 |
| 2005-11-24 | 43.21 | -1.40 | -31.15 |
| 2005-11-23 | 42.27 | -1.40 | -30.70 |
| 2005-11-22 | 40.86 | -1.40 | -30.00 |
| 2005-11-21 | 40.39 | -1.40 | -29.77 |
| 2005-11-18 | 40.39 | -1.40 | -29.77 |
| 2005-11-17 | 39.91 | -1.40 | -29.53 |
| 2005-11-16 | 38.03 | -1.40 | -28.57 |
| 2005-11-15 | 38.03 | -1.40 | -28.57 |
| 2005-11-14 | 38.03 | -1.40 | -28.57 |
| 2005-11-11 | 38.97 | -1.40 | -29.05 |
| 2005-11-10 | 38.03 | 2.54 | -25.71 |
| 2005-11-09 | 38.50 | 2.54 | -25.96 |
| 2005-11-08 | 36.15 | 2.54 | -24.68 |
| 2005-11-07 | 35.67 | 2.54 | -24.42 |
| 2005-11-04 | 37.09 | 2.54 | -25.20 |
| 2005-11-03 | 37.09 | 2.54 | -25.20 |
| 2005-11-02 | 37.56 | 2.54 | -25.46 |
| 2005-11-01 | 38.03 | 2.54 | -25.71 |
| 2005-10-31 | 36.15 | 2.54 | -24.68 |
| 2005-10-28 | 34.54 | 2.54 | -23.79 |
| 2005-10-27 | 35.93 | 2.54 | -24.56 |
| 2005-10-26 | 36.39 | 2.54 | -24.82 |
| 2005-10-25 | 35.93 | 2.54 | -24.56 |
| 2005-10-24 | 36.39 | 2.54 | -24.82 |
| 2005-10-21 | 37.31 | 2.54 | -25.32 |
| 2005-10-20 | 36.39 | 2.54 | -24.82 |
| 2005-10-19 | 35.93 | 2.54 | -24.56 |
| 2005-10-18 | 38.23 | 2.54 | -25.82 |
| 2005-10-17 | 37.31 | 2.54 | -25.32 |
| 2005-10-14 | 36.85 | 2.54 | -25.07 |
| 2005-10-13 | 38.23 | 2.54 | -25.82 |
| 2005-10-12 | 37.77 | 2.54 | -25.57 |
| 2005-10-10 | 40.53 | 2.54 | -27.04 |
| 2005-10-07 | 39.61 | 2.54 | -26.55 |
| 2005-10-06 | 40.07 | 2.54 | -26.80 |
| 2005-10-05 | 43.30 | 2.54 | -28.44 |
| 2005-10-04 | 45.14 | 2.54 | -29.35 |
| 2005-10-03 | 45.14 | 2.54 | -29.35 |
| 2005-09-30 | 45.14 | 2.54 | -29.35 |
| 2005-09-29 | 45.60 | 2.54 | -29.58 |
| 2005-09-28 | 43.76 | 2.54 | -28.67 |
| 2005-09-27 | 43.30 | 2.54 | -28.44 |
| 2005-09-26 | 43.76 | 2.54 | -28.67 |
| 2005-09-23 | 42.84 | 2.54 | -28.21 |
| 2005-09-22 | 42.38 | 2.54 | -27.98 |
| 2005-09-21 | 42.84 | 2.54 | -28.21 |
| 2005-09-20 | 42.84 | 3.85 | -27.29 |
| 2005-09-16 | 41.46 | 3.85 | -26.58 |
| 2005-09-15 | 41.46 | 3.85 | -26.58 |
| 2005-09-14 | 41.92 | 5.17 | -25.89 |
| 2005-09-13 | 41.46 | 5.17 | -25.65 |
| 2005-09-12 | 42.84 | 2.54 | -28.21 |
| 2005-09-09 | 42.84 | 7.80 | -24.53 |
| 2005-09-08 | 42.84 | 10.43 | -22.69 |
| 2005-09-07 | 42.84 | 10.43 | -22.69 |
| 2005-09-06 | 42.84 | 10.43 | -22.69 |
| 2005-09-05 | 42.84 | 13.06 | -20.85 |
| 2005-09-02 | 43.30 | 5.17 | -26.61 |
| 2005-09-01 | 42.38 | 5.17 | -26.13 |
| 2005-08-31 | 40.07 | 5.17 | -24.92 |
| 2005-08-30 | 40.53 | 5.17 | -25.16 |
| 2005-08-29 | 39.61 | -0.09 | -28.44 |
| 2005-08-26 | 40.53 | -7.98 | -34.52 |
| 2005-08-25 | 39.61 | -15.86 | -39.74 |
| 2005-08-24 | 39.61 | -15.86 | -39.74 |
| 2005-08-23 | 40.07 | -15.86 | -39.93 |
| 2005-08-22 | 42.84 | -15.86 | -41.10 |
| 2005-08-19 | 40.53 | -15.86 | -40.13 |
| 2005-08-18 | 41.92 | -15.86 | -40.71 |
| 2005-08-17 | 45.14 | -15.86 | -42.03 |
| 2005-08-16 | 44.68 | -15.86 | -41.85 |
| 2005-08-15 | 44.22 | -18.49 | -43.48 |
| 2005-08-12 | 44.68 | -21.12 | -45.48 |
| 2005-08-11 | 44.22 | -1.40 | -31.63 |
| 2005-08-10 | 43.30 | -1.40 | -31.20 |
| 2005-08-09 | 40.53 | -0.09 | -28.91 |
| 2005-08-08 | 40.99 | -0.09 | -29.14 |
| 2005-08-05 | 40.53 | 5.17 | -25.16 |
| 2005-08-04 | 40.99 | 7.80 | -23.54 |
| 2005-08-03 | 40.99 | 7.80 | -23.54 |
| 2005-08-02 | 41.46 | 2.54 | -27.51 |
| 2005-08-01 | 39.61 | -2.72 | -30.32 |
| 2005-07-29 | 39.15 | -2.72 | -30.09 |
| 2005-07-28 | 38.23 | -2.72 | -29.62 |
| 2005-07-27 | 38.23 | -2.72 | -29.62 |
| 2005-07-26 | 37.77 | -2.72 | -29.39 |
| 2005-07-25 | 38.23 | -2.72 | -29.62 |
| 2005-07-22 | 38.23 | -2.72 | -29.62 |
| 2005-07-21 | 36.39 | -2.72 | -28.67 |
| 2005-07-20 | 36.39 | -2.72 | -28.67 |
| 2005-07-19 | 35.93 | 2.54 | -24.56 |
| 2005-07-18 | 35.93 | 2.54 | -24.56 |
| 2005-07-15 | 35.47 | 2.54 | -24.31 |
| 2005-07-14 | 35.47 | 2.54 | -24.31 |
| 2005-07-13 | 34.08 | 2.54 | -23.52 |
| 2005-07-12 | 32.24 | 2.54 | -22.46 |
| 2005-07-11 | 32.24 | 2.54 | -22.46 |
| 2005-07-08 | 30.40 | 2.54 | -21.36 |
| 2005-07-07 | 31.32 | 2.54 | -21.91 |
| 2005-07-06 | 32.70 | 2.54 | -22.73 |
| 2005-07-05 | 32.24 | 2.54 | -22.46 |
| 2005-07-04 | 33.16 | -0.09 | -24.97 |
| 2005-06-30 | 33.16 | -0.09 | -24.97 |
| 2005-06-29 | 33.62 | -0.09 | -25.23 |
| 2005-06-28 | 33.16 | 2.54 | -23.00 |
| 2005-06-27 | 32.24 | 2.54 | -22.46 |
| 2005-06-24 | 32.70 | 2.54 | -22.73 |
| 2005-06-23 | 32.70 | 2.54 | -22.73 |
| 2005-06-22 | 32.24 | -1.40 | -25.44 |
| 2005-06-21 | 31.32 | -1.40 | -24.92 |
| 2005-06-20 | 30.86 | -1.40 | -24.65 |
| 2005-06-17 | 30.40 | -1.40 | -24.39 |
| 2005-06-16 | 29.48 | -1.40 | -23.85 |
| 2005-06-15 | 30.40 | -1.40 | -24.39 |
| 2005-06-14 | 30.40 | -1.40 | -24.39 |
| 2005-06-13 | 30.40 | -1.40 | -24.39 |
| 2005-06-10 | 30.40 | -1.40 | -24.39 |
| 2005-06-09 | 29.94 | -1.40 | -24.12 |
| 2005-06-08 | 29.94 | -1.40 | -24.12 |
| 2005-06-07 | 29.48 | -1.40 | -23.85 |
| 2005-06-06 | 29.48 | -1.40 | -23.85 |
| 2005-06-03 | 29.48 | -1.40 | -23.85 |
| 2005-06-02 | 29.01 | -1.40 | -23.58 |
| 2005-06-01 | 29.94 | -4.03 | -26.14 |
| 2005-05-31 | 29.94 | -4.03 | -26.14 |
| 2005-05-30 | 29.48 | -10.61 | -30.96 |
| 2005-05-27 | 28.55 | -15.86 | -34.55 |
| 2005-05-26 | 26.71 | -15.86 | -33.60 |
| 2005-05-25 | 27.17 | -15.86 | -33.84 |
| 2005-05-24 | 28.55 | -15.86 | -34.55 |
| 2005-05-23 | 27.63 | -15.86 | -34.08 |
| 2005-05-20 | 28.55 | -15.86 | -34.55 |
| 2005-05-19 | 27.63 | -15.86 | -34.08 |
| 2005-05-18 | 27.63 | -15.86 | -34.08 |
| 2005-05-17 | 27.17 | -15.86 | -33.84 |
| 2005-05-13 | 29.48 | 5.17 | -18.77 |
| 2005-05-12 | 30.40 | 5.17 | -19.35 |
| 2005-05-11 | 29.94 | 5.17 | -19.06 |
| 2005-05-10 | 30.40 | 5.17 | -19.35 |
| 2005-05-09 | 30.86 | 5.17 | -19.63 |
| 2005-05-06 | 30.40 | 7.80 | -17.33 |
| 2005-05-05 | 30.86 | 9.11 | -16.62 |
| 2005-05-04 | 29.94 | 9.11 | -16.03 |
| 2005-05-03 | 29.01 | 9.11 | -15.43 |
| 2005-04-29 | 29.01 | 10.43 | -14.41 |
| 2005-04-28 | 29.01 | 10.43 | -14.41 |
| 2005-04-27 | 28.28 | 10.43 | -13.91 |
| 2005-04-26 | 28.28 | 10.43 | -13.91 |
| 2005-04-25 | 27.37 | 10.43 | -13.30 |
| 2005-04-22 | 27.37 | 10.43 | -13.30 |
| 2005-04-21 | 26.00 | 10.43 | -12.36 |
| 2005-04-20 | 24.64 | 10.43 | -11.40 |
| 2005-04-19 | 24.64 | 5.17 | -15.62 |
| 2005-04-18 | 23.73 | 5.17 | -15.00 |
| 2005-04-15 | 25.55 | 3.85 | -17.28 |
| 2005-04-14 | 26.91 | 3.85 | -18.17 |
| 2005-04-13 | 27.37 | 3.85 | -18.46 |
| 2005-04-12 | 26.00 | 5.17 | -16.53 |
| 2005-04-11 | 26.00 | 3.85 | -17.58 |
| 2005-04-08 | 26.00 | 3.85 | -17.58 |
| 2005-04-07 | 25.09 | -2.72 | -22.23 |
| 2005-04-06 | 25.09 | 2.54 | -18.03 |
| 2005-04-04 | 24.64 | 1.23 | -18.78 |
| 2005-04-01 | 24.18 | 1.23 | -18.49 |
| 2005-03-31 | 25.09 | 1.23 | -19.08 |
| 2005-03-30 | 24.18 | 1.23 | -18.49 |
| 2005-03-29 | 24.18 | 1.23 | -18.49 |
| 2005-03-24 | 25.55 | 1.23 | -19.37 |
| 2005-03-23 | 25.55 | -6.66 | -25.66 |
| 2005-03-22 | 27.37 | -6.66 | -26.72 |
| 2005-03-21 | 27.82 | -6.66 | -26.98 |
| 2005-03-18 | 26.91 | -6.66 | -26.46 |
| 2005-03-17 | 27.37 | -6.66 | -26.72 |
| 2005-03-16 | 26.91 | -6.66 | -26.46 |
| 2005-03-15 | 26.46 | -6.66 | -26.19 |
| 2005-03-14 | 27.82 | -6.66 | -26.98 |
| 2005-03-11 | 26.91 | -6.66 | -26.46 |
| 2005-03-10 | 26.91 | -6.66 | -26.46 |
| 2005-03-09 | 27.82 | -6.66 | -26.98 |
| 2005-03-08 | 26.91 | -6.66 | -26.46 |
| 2005-03-07 | 26.46 | -6.66 | -26.19 |
| 2005-03-04 | 26.00 | -6.66 | -25.92 |
| 2005-03-03 | 26.91 | -6.66 | -26.46 |
| 2005-03-02 | 26.91 | -6.66 | -26.46 |
| 2005-03-01 | 28.73 | -6.66 | -27.49 |
| 2005-02-28 | 29.64 | -6.66 | -28.00 |
| 2005-02-25 | 29.64 | -6.66 | -28.00 |
| 2005-02-24 | 28.28 | -6.66 | -27.24 |
| 2005-02-23 | 27.37 | -6.66 | -26.72 |
| 2005-02-22 | 28.73 | -6.66 | -27.49 |
| 2005-02-21 | 29.19 | -6.66 | -27.75 |
| 2005-02-18 | 29.19 | -6.66 | -27.75 |
| 2005-02-17 | 27.82 | -6.66 | -26.98 |
| 2005-02-16 | 28.28 | -7.98 | -28.26 |
| 2005-02-15 | 28.28 | -39.53 | -52.86 |
| 2005-02-14 | 28.28 | -39.53 | -52.86 |
| 2005-02-08 | 26.91 | -39.53 | -52.35 |
| 2005-02-07 | 26.46 | -39.53 | -52.18 |
| 2005-02-04 | 24.18 | -39.53 | -51.30 |
| 2005-02-03 | 24.18 | -39.53 | -51.30 |
| 2005-02-02 | 24.18 | -29.01 | -42.84 |
| 2005-02-01 | 24.18 | -29.01 | -42.84 |
| 2005-01-31 | 26.00 | -29.01 | -43.66 |
| 2005-01-28 | 24.64 | -29.01 | -43.04 |
| 2005-01-27 | 24.18 | -29.01 | -42.84 |
| 2005-01-26 | 24.64 | -23.75 | -38.82 |
| 2005-01-25 | 24.18 | -23.75 | -38.60 |
| 2005-01-24 | 21.91 | -23.75 | -37.46 |
| 2005-01-21 | 23.27 | -23.75 | -38.15 |
| 2005-01-20 | 24.18 | -23.75 | -38.60 |
| 2005-01-19 | 24.64 | -23.75 | -38.82 |
| 2005-01-18 | 24.64 | -23.75 | -38.82 |
| 2005-01-17 | 24.64 | -23.75 | -38.82 |
| 2005-01-14 | 23.73 | -23.75 | -38.37 |
| 2005-01-13 | 24.64 | -21.12 | -36.72 |
| 2005-01-12 | 23.73 | -21.12 | -36.25 |
| 2005-01-11 | 23.27 | -21.12 | -36.01 |
| 2005-01-10 | 23.73 | -21.12 | -36.25 |
| 2005-01-07 | 23.73 | -18.49 | -34.12 |
| 2005-01-06 | 25.55 | -18.49 | -35.08 |
| 2005-01-05 | 26.00 | -18.49 | -35.31 |
| 2005-01-04 | 28.28 | -18.49 | -36.46 |
| 2005-01-03 | 29.64 | -18.49 | -37.13 |
| 2004-12-31 | 29.64 | -18.49 | -37.13 |
| 2004-12-30 | 29.19 | -18.49 | -36.91 |
| 2004-12-29 | 30.10 | -18.49 | -37.35 |
| 2004-12-28 | 29.19 | -18.49 | -36.91 |
| 2004-12-24 | 29.64 | -18.49 | -37.13 |
| 2004-12-23 | 30.55 | -18.49 | -37.57 |
| 2004-12-22 | 29.19 | -18.49 | -36.91 |
| 2004-12-21 | 29.19 | -18.49 | -36.91 |
| 2004-12-20 | 30.10 | -13.24 | -33.31 |
| 2004-12-17 | 28.28 | -13.24 | -32.36 |
| 2004-12-16 | 27.82 | -10.61 | -30.06 |
| 2004-12-15 | 29.19 | -10.61 | -30.80 |
| 2004-12-14 | 28.73 | -10.61 | -30.56 |
| 2004-12-13 | 26.91 | -10.61 | -29.56 |
| 2004-12-10 | 26.91 | -10.61 | -29.56 |
| 2004-12-09 | 27.82 | -7.98 | -28.01 |
| 2004-12-08 | 28.28 | -7.98 | -28.26 |
| 2004-12-07 | 30.10 | -7.98 | -29.27 |
| 2004-12-06 | 29.64 | -7.98 | -29.02 |
| 2004-12-03 | 29.19 | -7.98 | -28.77 |
| 2004-12-02 | 30.55 | -2.72 | -25.48 |
| 2004-12-01 | 28.73 | -2.72 | -24.43 |
| 2004-11-30 | 29.19 | -7.98 | -28.77 |
| 2004-11-29 | 28.28 | -7.98 | -28.26 |
| 2004-11-26 | 26.91 | -1.40 | -22.31 |
| 2004-11-25 | 26.91 | -0.09 | -21.28 |
| 2004-11-24 | 27.82 | -0.09 | -21.84 |
| 2004-11-23 | 27.82 | -3.77 | -24.72 |
| 2004-11-22 | 25.55 | -3.77 | -23.35 |
| 2004-11-19 | 26.00 | -3.80 | -23.65 |
| 2004-11-18 | 25.55 | -10.13 | -28.42 |
| 2004-11-17 | 26.00 | -11.39 | -29.68 |
| 2004-11-16 | 25.09 | -8.86 | -27.14 |
| 2004-11-15 | 26.46 | -8.86 | -27.93 |
| 2004-11-12 | 25.55 | -11.39 | -29.42 |
| 2004-11-11 | 24.18 | -11.39 | -28.65 |
| 2004-11-10 | 24.18 | -11.39 | -28.65 |
| 2004-11-09 | 23.27 | -10.13 | -27.09 |
| 2004-11-08 | 23.27 | -11.39 | -28.12 |
| 2004-11-05 | 22.82 | -3.80 | -21.67 |
| 2004-11-04 | 21.91 | -3.80 | -21.09 |
| 2004-11-03 | 21.91 | -3.80 | -21.09 |
| 2004-11-02 | 21.91 | -3.80 | -21.09 |
| 2004-11-01 | 19.63 | -3.80 | -19.59 |
| 2004-10-29 | 19.63 | -3.80 | -19.59 |
| 2004-10-28 | 20.09 | -3.80 | -19.89 |
| 2004-10-27 | 17.41 | -3.80 | -18.06 |
| 2004-10-26 | 16.96 | -3.80 | -17.75 |
| 2004-10-25 | 16.52 | -3.80 | -17.44 |
| 2004-10-21 | 18.75 | -3.80 | -18.99 |
| 2004-10-20 | 18.30 | -3.80 | -18.68 |
| 2004-10-19 | 20.09 | -3.80 | -19.89 |
| 2004-10-18 | 18.30 | -3.80 | -18.68 |
| 2004-10-15 | 19.20 | -11.39 | -25.66 |
| 2004-10-14 | 18.75 | -11.39 | -25.38 |
| 2004-10-13 | 19.64 | -11.39 | -25.94 |
| 2004-10-12 | 20.54 | -11.39 | -26.49 |
| 2004-10-11 | 20.54 | -11.39 | -26.49 |
| 2004-10-08 | 20.09 | -11.39 | -26.22 |
| 2004-10-07 | 21.88 | -11.39 | -27.30 |
| 2004-10-06 | 21.43 | -11.39 | -27.03 |
| 2004-10-05 | 21.43 | -11.39 | -27.03 |
| 2004-10-04 | 21.43 | -11.39 | -27.03 |
| 2004-09-30 | 19.64 | -11.39 | -25.94 |
| 2004-09-28 | 17.86 | -11.39 | -24.82 |
| 2004-09-27 | 17.86 | -11.39 | -24.82 |
| 2004-09-24 | 19.20 | -11.39 | -25.66 |
| 2004-09-23 | 20.98 | -11.39 | -26.76 |
| 2004-09-22 | 20.98 | -11.39 | -26.76 |
| 2004-09-21 | 20.98 | -11.39 | -26.76 |
| 2004-09-20 | 20.09 | -11.39 | -26.22 |
| 2004-09-17 | 20.54 | -11.39 | -26.49 |
| 2004-09-16 | 20.09 | -11.39 | -26.22 |
| 2004-09-15 | 18.75 | -11.39 | -25.38 |
| 2004-09-14 | 19.64 | -11.39 | -25.94 |
| 2004-09-13 | 19.20 | -11.39 | -25.66 |
| 2004-09-10 | 17.86 | -3.80 | -18.37 |
| 2004-09-09 | 17.41 | -11.39 | -24.53 |
| 2004-09-08 | 18.75 | -11.39 | -25.38 |
| 2004-09-07 | 19.20 | -11.39 | -25.66 |
| 2004-09-06 | 19.20 | -11.39 | -25.66 |
| 2004-09-03 | 17.86 | -5.06 | -19.45 |
| 2004-09-02 | 18.30 | -8.86 | -22.96 |
| 2004-09-01 | 17.86 | -6.33 | -20.52 |
| 2004-08-31 | 17.41 | -5.06 | -19.14 |
| 2004-08-30 | 17.41 | -3.80 | -18.06 |
| 2004-08-27 | 16.07 | -3.80 | -17.12 |
| 2004-08-26 | 16.07 | -6.33 | -19.30 |
| 2004-08-25 | 16.07 | -6.33 | -19.30 |
| 2004-08-24 | 15.18 | -6.33 | -18.67 |
| 2004-08-23 | 12.50 | -8.86 | -18.99 |
| 2004-08-20 | 12.05 | -8.86 | -18.66 |
| 2004-08-19 | 12.95 | -8.86 | -19.31 |
| 2004-08-18 | 10.71 | -5.06 | -14.25 |
| 2004-08-17 | 11.16 | -5.06 | -14.60 |
| 2004-08-16 | 10.71 | -5.06 | -14.25 |
| 2004-08-13 | 11.61 | -5.06 | -14.94 |
| 2004-08-12 | 12.50 | -5.06 | -15.61 |
| 2004-08-11 | 11.61 | -3.80 | -13.80 |
| 2004-08-10 | 12.05 | -2.53 | -13.02 |
| 2004-08-09 | 12.95 | -1.27 | -12.58 |
| 2004-08-06 | 12.95 | -2.53 | -13.70 |
| 2004-08-05 | 13.84 | -7.59 | -18.83 |
| 2004-08-04 | 11.16 | -7.59 | -16.87 |
| 2004-08-03 | 11.16 | -7.59 | -16.87 |
| 2004-08-02 | 10.27 | -7.59 | -16.20 |
| 2004-07-30 | 11.16 | -7.59 | -16.87 |
| 2004-07-29 | 10.27 | 0.00 | -9.31 |
| 2004-07-28 | 11.61 | 0.00 | -10.40 |
| 2004-07-27 | 11.16 | 0.00 | -10.04 |
| 2004-07-26 | 11.61 | 0.00 | -10.40 |
| 2004-07-23 | 12.50 | 0.00 | -11.11 |
| 2004-07-22 | 11.61 | 0.00 | -10.40 |
| 2004-07-21 | 12.05 | 0.00 | -10.76 |
| 2004-07-20 | 9.82 | 0.00 | -8.94 |
| 2004-07-19 | 9.82 | 0.00 | -8.94 |
| 2004-07-16 | 9.82 | 0.00 | -8.94 |
| 2004-07-15 | 8.48 | 0.00 | -7.82 |
| 2004-07-14 | 8.48 | 0.00 | -7.82 |
| 2004-07-13 | 9.82 | 1.27 | -7.79 |
| 2004-07-12 | 10.71 | 0.00 | -9.68 |
| 2004-07-09 | 10.71 | 0.00 | -9.68 |
| 2004-07-08 | 9.82 | 0.00 | -8.94 |
| 2004-07-07 | 11.61 | 0.00 | -10.40 |
| 2004-07-06 | 11.61 | 1.27 | -9.27 |
| 2004-07-05 | 10.71 | 1.27 | -8.53 |
| 2004-07-02 | 10.71 | -5.06 | -14.25 |
| 2004-06-30 | 11.16 | -5.06 | -14.60 |
| 2004-06-29 | 9.82 | -6.33 | -14.71 |
| 2004-06-28 | 10.71 | -1.27 | -10.82 |
| 2004-06-25 | 10.27 | 0.00 | -9.31 |
| 2004-06-24 | 10.27 | 1.27 | -8.16 |
| 2004-06-23 | 7.59 | -1.27 | -8.23 |
| 2004-06-21 | 7.59 | -1.27 | -8.23 |
| 2004-06-18 | 7.14 | -1.27 | -7.85 |
| 2004-06-17 | 9.82 | -1.27 | -10.10 |
| 2004-06-16 | 10.27 | -1.27 | -10.46 |
| 2004-06-15 | 9.38 | -2.53 | -10.89 |
| 2004-06-14 | 9.38 | -2.53 | -10.89 |
| 2004-06-11 | 12.50 | 0.00 | -11.11 |
| 2004-06-10 | 12.95 | 0.00 | -11.46 |
| 2004-06-09 | 11.61 | 1.27 | -9.27 |
| 2004-06-08 | 11.61 | 0.00 | -10.40 |
| 2004-06-07 | 12.05 | 0.00 | -10.76 |
| 2004-06-04 | 8.48 | 0.00 | -7.82 |
| 2004-06-03 | 7.59 | 1.27 | -5.88 |
| 2004-06-02 | 10.71 | 0.00 | -9.68 |
| 2004-06-01 | 9.82 | 1.27 | -7.79 |
| 2004-05-31 | 10.27 | 1.27 | -8.16 |
| 2004-05-28 | 9.82 | -1.27 | -10.10 |
| 2004-05-27 | 8.48 | -1.27 | -8.99 |
| 2004-05-25 | 5.80 | 1.27 | -4.29 |
| 2004-05-24 | 5.36 | 1.27 | -3.88 |
| 2004-05-21 | 4.91 | 1.27 | -3.47 |
| 2004-05-20 | 2.68 | 1.27 | -1.38 |
| 2004-05-19 | 3.57 | 0.00 | -3.45 |
| 2004-05-18 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy