Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2551 % |
Stock 2551 rel. % |
|---|---|---|---|
| 2025-06-25 | 20.79 | -36.90 | -47.76 |
| 2025-06-24 | 19.33 | -38.82 | -48.73 |
| 2025-06-23 | 16.91 | -38.82 | -47.67 |
| 2025-06-20 | 16.03 | -38.43 | -46.94 |
| 2025-06-19 | 14.67 | -35.56 | -43.80 |
| 2025-06-18 | 17.00 | -37.67 | -46.73 |
| 2025-06-17 | 18.36 | -37.67 | -47.34 |
| 2025-06-16 | 18.75 | -34.60 | -44.93 |
| 2025-06-13 | 17.68 | -34.79 | -44.59 |
| 2025-06-12 | 18.65 | -35.75 | -45.85 |
| 2025-06-11 | 20.01 | -36.21 | -46.85 |
| 2025-06-10 | 18.85 | -37.71 | -47.59 |
| 2025-06-09 | 18.85 | -36.96 | -46.96 |
| 2025-06-06 | 17.20 | -36.40 | -45.73 |
| 2025-06-05 | 17.39 | -35.27 | -44.86 |
| 2025-06-04 | 16.23 | -36.02 | -44.95 |
| 2025-06-03 | 15.55 | -37.15 | -45.61 |
| 2025-06-02 | 13.90 | -38.65 | -46.14 |
| 2025-05-30 | 14.38 | -39.21 | -46.86 |
| 2025-05-29 | 15.74 | -37.15 | -45.70 |
| 2025-05-28 | 14.29 | -39.77 | -47.30 |
| 2025-05-27 | 14.77 | -39.02 | -46.87 |
| 2025-05-26 | 14.09 | -40.15 | -47.54 |
| 2025-05-23 | 15.55 | -39.21 | -47.39 |
| 2025-05-22 | 15.26 | -39.21 | -47.26 |
| 2025-05-21 | 16.71 | -38.27 | -47.11 |
| 2025-05-20 | 15.84 | -35.83 | -44.61 |
| 2025-05-19 | 14.19 | -37.52 | -45.29 |
| 2025-05-16 | 14.29 | -36.96 | -44.84 |
| 2025-05-15 | 14.77 | -38.09 | -46.06 |
| 2025-05-14 | 15.55 | -37.34 | -45.77 |
| 2025-05-13 | 12.83 | -37.34 | -44.46 |
| 2025-05-12 | 15.16 | -34.90 | -43.47 |
| 2025-05-09 | 11.86 | -37.34 | -43.98 |
| 2025-05-08 | 11.28 | -36.21 | -42.68 |
| 2025-05-07 | 10.79 | -37.52 | -43.61 |
| 2025-05-06 | 10.79 | -38.09 | -44.12 |
| 2025-05-02 | 9.92 | -39.96 | -45.38 |
| 2025-04-30 | 7.98 | -41.84 | -46.14 |
| 2025-04-29 | 7.40 | -41.28 | -45.32 |
| 2025-04-28 | 7.20 | -41.28 | -45.22 |
| 2025-04-25 | 7.20 | -40.71 | -44.70 |
| 2025-04-24 | 6.72 | -41.46 | -45.15 |
| 2025-04-23 | 7.59 | -41.84 | -45.94 |
| 2025-04-22 | 5.19 | -44.47 | -47.20 |
| 2025-04-17 | 4.32 | -43.90 | -46.23 |
| 2025-04-16 | 2.50 | -43.90 | -45.27 |
| 2025-04-15 | 4.51 | -41.46 | -43.99 |
| 2025-04-14 | 4.32 | -39.96 | -42.45 |
| 2025-04-11 | 1.92 | -41.84 | -42.94 |
| 2025-04-10 | 0.86 | -41.84 | -42.34 |
| 2025-04-09 | -1.34 | -43.15 | -42.38 |
| 2025-04-08 | -2.40 | -42.59 | -41.18 |
| 2025-04-07 | -3.75 | -44.09 | -41.91 |
| 2025-04-03 | 11.14 | -35.27 | -41.76 |
| 2025-04-02 | 12.97 | -32.46 | -40.21 |
| 2025-04-01 | 12.87 | -29.83 | -37.83 |
| 2025-03-31 | 12.68 | -32.46 | -40.06 |
| 2025-03-28 | 13.93 | -31.52 | -39.89 |
| 2025-03-27 | 14.70 | -29.27 | -38.33 |
| 2025-03-26 | 14.22 | -27.02 | -36.10 |
| 2025-03-25 | 13.64 | -28.89 | -37.43 |
| 2025-03-24 | 16.23 | -26.45 | -36.73 |
| 2025-03-21 | 15.27 | -23.45 | -33.59 |
| 2025-03-20 | 17.87 | -21.20 | -33.15 |
| 2025-03-19 | 20.46 | -21.39 | -34.74 |
| 2025-03-18 | 20.27 | -21.95 | -35.10 |
| 2025-03-17 | 17.48 | -18.57 | -30.69 |
| 2025-03-14 | 16.52 | -22.33 | -33.34 |
| 2025-03-13 | 14.12 | -22.89 | -32.43 |
| 2025-03-12 | 15.18 | -21.39 | -31.75 |
| 2025-03-11 | 15.47 | -20.45 | -31.11 |
| 2025-03-10 | 15.66 | -21.76 | -32.36 |
| 2025-03-07 | 17.77 | -21.95 | -33.73 |
| 2025-03-06 | 18.25 | -21.20 | -33.36 |
| 2025-03-05 | 14.31 | -12.95 | -23.85 |
| 2025-03-04 | 11.14 | -23.64 | -31.30 |
| 2025-03-03 | 11.53 | -23.64 | -31.53 |
| 2025-02-28 | 11.24 | -27.95 | -35.23 |
| 2025-02-27 | 14.99 | -29.27 | -38.49 |
| 2025-02-26 | 15.08 | -26.08 | -35.77 |
| 2025-02-25 | 11.62 | -26.64 | -34.28 |
| 2025-02-24 | 13.06 | -25.52 | -34.12 |
| 2025-02-21 | 13.74 | -21.95 | -31.38 |
| 2025-02-20 | 9.32 | -22.51 | -29.12 |
| 2025-02-19 | 11.14 | -21.20 | -29.10 |
| 2025-02-18 | 11.34 | -19.51 | -27.71 |
| 2025-02-17 | 9.61 | -19.89 | -26.91 |
| 2025-02-14 | 9.61 | -18.01 | -25.20 |
| 2025-02-13 | 5.67 | -20.83 | -25.07 |
| 2025-02-12 | 5.96 | -16.70 | -21.38 |
| 2025-02-11 | 3.36 | -15.57 | -18.32 |
| 2025-02-10 | 4.32 | -11.44 | -15.11 |
| 2025-02-07 | 2.50 | -17.45 | -19.46 |
| 2025-02-06 | 1.34 | -20.64 | -21.69 |
| 2025-02-05 | -0.10 | -30.39 | -30.33 |
| 2025-02-04 | 0.86 | -33.02 | -33.59 |
| 2025-02-03 | -1.83 | -34.52 | -33.30 |
| 2025-01-28 | -1.83 | -34.15 | -32.92 |
| 2025-01-27 | -2.02 | -34.33 | -32.98 |
| 2025-01-24 | -2.69 | -32.27 | -30.40 |
| 2025-01-23 | -4.42 | -36.21 | -33.26 |
| 2025-01-22 | -4.08 | -36.59 | -33.89 |
| 2025-01-21 | -2.40 | -33.77 | -32.14 |
| 2025-01-20 | -3.36 | -37.34 | -35.16 |
| 2025-01-17 | -4.95 | -39.59 | -36.44 |
| 2025-01-16 | -5.14 | -39.77 | -36.51 |
| 2025-01-15 | -6.44 | -40.90 | -36.84 |
| 2025-01-14 | -6.63 | -40.15 | -35.90 |
| 2025-01-13 | -8.31 | -42.78 | -37.59 |
| 2025-01-10 | -7.44 | -41.46 | -36.75 |
| 2025-01-09 | -6.68 | -40.71 | -36.47 |
| 2025-01-08 | -6.48 | -39.59 | -35.40 |
| 2025-01-07 | -5.72 | -39.02 | -35.33 |
| 2025-01-06 | -4.51 | -38.46 | -35.55 |
| 2025-01-03 | -4.23 | -37.90 | -35.16 |
| 2025-01-02 | -5.00 | -36.21 | -32.86 |
| 2024-12-31 | -2.69 | -33.96 | -32.13 |
| 2024-12-30 | -3.07 | -33.40 | -31.28 |
| 2024-12-27 | -2.88 | -31.52 | -29.49 |
| 2024-12-24 | -2.50 | -30.96 | -29.19 |
| 2024-12-23 | -3.84 | -29.46 | -26.64 |
| 2024-12-20 | -4.47 | -38.09 | -35.19 |
| 2024-12-19 | -4.32 | -43.34 | -40.78 |
| 2024-12-18 | -3.75 | -40.53 | -38.21 |
| 2024-12-17 | -4.42 | -37.34 | -34.44 |
| 2024-12-16 | -4.27 | -43.34 | -40.81 |
| 2024-12-13 | -3.55 | -40.53 | -38.33 |
| 2024-12-12 | -1.34 | -36.40 | -35.53 |
| 2024-12-11 | -2.40 | -34.33 | -32.72 |
| 2024-12-10 | -1.63 | -34.15 | -33.05 |
| 2024-12-09 | -1.25 | -33.58 | -32.74 |
| 2024-12-06 | -3.75 | -31.33 | -28.66 |
| 2024-12-05 | -5.28 | -30.02 | -26.12 |
| 2024-12-04 | -4.51 | -29.83 | -26.51 |
| 2024-12-03 | -4.51 | -30.77 | -27.50 |
| 2024-12-02 | -5.19 | -29.46 | -25.60 |
| 2024-11-29 | -5.86 | -30.58 | -26.26 |
| 2024-11-28 | -6.34 | -28.89 | -24.08 |
| 2024-11-27 | -5.09 | -28.52 | -24.68 |
| 2024-11-26 | -7.44 | -28.14 | -22.36 |
| 2024-11-25 | -7.35 | -33.21 | -27.91 |
| 2024-11-22 | -7.11 | -31.71 | -26.48 |
| 2024-11-21 | -5.28 | -29.64 | -25.72 |
| 2024-11-20 | -4.80 | -27.39 | -23.73 |
| 2024-11-19 | -4.95 | -28.71 | -24.99 |
| 2024-11-18 | -5.33 | -22.51 | -18.15 |
| 2024-11-15 | -6.10 | -15.20 | -9.69 |
| 2024-11-14 | -6.10 | -10.13 | -4.29 |
| 2024-11-13 | -4.23 | -6.00 | -1.86 |
| 2024-11-12 | -4.08 | -13.88 | -10.22 |
| 2024-11-11 | -1.25 | -1.13 | 0.12 |
| 2024-11-08 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy