Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2563 % |
Stock 2563 rel. % |
|---|---|---|---|
| 2025-07-04 | 20.44 | -58.65 | -65.67 |
| 2025-07-03 | 21.14 | -62.64 | -69.16 |
| 2025-07-02 | 21.63 | -75.91 | -80.20 |
| 2025-06-30 | 21.04 | -78.80 | -82.48 |
| 2025-06-27 | 21.93 | -78.80 | -82.61 |
| 2025-06-26 | 22.22 | -78.80 | -82.65 |
| 2025-06-25 | 22.91 | -78.80 | -82.75 |
| 2025-06-24 | 21.43 | -78.80 | -82.54 |
| 2025-06-23 | 18.96 | -78.80 | -82.18 |
| 2025-06-20 | 18.07 | -78.80 | -82.04 |
| 2025-06-19 | 16.69 | -78.80 | -81.83 |
| 2025-06-18 | 19.06 | -78.80 | -82.19 |
| 2025-06-17 | 20.44 | -78.80 | -82.40 |
| 2025-06-16 | 20.84 | -78.80 | -82.45 |
| 2025-06-13 | 19.75 | -78.80 | -82.30 |
| 2025-06-12 | 20.74 | -78.80 | -82.44 |
| 2025-06-11 | 22.12 | -78.80 | -82.64 |
| 2025-06-10 | 20.94 | -78.80 | -82.47 |
| 2025-06-09 | 20.94 | -78.80 | -82.47 |
| 2025-06-06 | 19.26 | -78.80 | -82.22 |
| 2025-06-05 | 19.46 | -78.80 | -82.25 |
| 2025-06-04 | 18.27 | -78.80 | -82.07 |
| 2025-06-03 | 17.58 | -78.80 | -81.97 |
| 2025-06-02 | 15.90 | -78.80 | -81.71 |
| 2025-05-30 | 16.40 | -78.80 | -81.78 |
| 2025-05-29 | 17.78 | -78.80 | -82.00 |
| 2025-05-28 | 16.30 | -78.80 | -81.77 |
| 2025-05-27 | 16.79 | -78.80 | -81.85 |
| 2025-05-26 | 16.10 | -78.80 | -81.74 |
| 2025-05-23 | 17.58 | -78.80 | -81.97 |
| 2025-05-22 | 17.29 | -78.80 | -81.92 |
| 2025-05-21 | 18.77 | -78.80 | -82.15 |
| 2025-05-20 | 17.88 | -78.80 | -82.01 |
| 2025-05-19 | 16.20 | -78.80 | -81.75 |
| 2025-05-16 | 16.30 | -78.80 | -81.77 |
| 2025-05-15 | 16.79 | -78.80 | -81.85 |
| 2025-05-14 | 17.58 | -78.80 | -81.97 |
| 2025-05-13 | 14.82 | -78.80 | -81.53 |
| 2025-05-12 | 17.19 | -78.80 | -81.91 |
| 2025-05-09 | 13.83 | -78.80 | -81.37 |
| 2025-05-08 | 13.24 | -78.80 | -81.28 |
| 2025-05-07 | 12.74 | -78.80 | -81.19 |
| 2025-05-06 | 12.74 | -78.80 | -81.19 |
| 2025-05-02 | 11.86 | -78.80 | -81.05 |
| 2025-04-30 | 9.88 | -78.80 | -80.70 |
| 2025-04-29 | 9.29 | -78.80 | -80.60 |
| 2025-04-28 | 9.09 | -78.80 | -80.56 |
| 2025-04-25 | 9.09 | -78.80 | -80.56 |
| 2025-04-24 | 8.60 | -78.80 | -80.48 |
| 2025-04-23 | 9.48 | -78.80 | -80.63 |
| 2025-04-22 | 7.04 | -78.80 | -80.19 |
| 2025-04-17 | 6.16 | -78.80 | -80.03 |
| 2025-04-16 | 4.30 | -78.80 | -79.67 |
| 2025-04-15 | 6.35 | -78.80 | -80.06 |
| 2025-04-14 | 6.16 | -78.80 | -80.03 |
| 2025-04-11 | 3.71 | -78.80 | -79.56 |
| 2025-04-10 | 2.64 | -78.80 | -79.34 |
| 2025-04-09 | 0.39 | -78.80 | -78.88 |
| 2025-04-08 | -0.68 | -78.80 | -78.65 |
| 2025-04-07 | -2.05 | -78.80 | -78.35 |
| 2025-04-03 | 13.10 | -78.80 | -81.25 |
| 2025-04-02 | 14.96 | -78.80 | -81.56 |
| 2025-04-01 | 14.86 | -78.80 | -81.54 |
| 2025-03-31 | 14.66 | -78.80 | -81.51 |
| 2025-03-28 | 15.93 | -74.33 | -77.86 |
| 2025-03-27 | 16.72 | -73.32 | -77.14 |
| 2025-03-26 | 16.23 | -69.57 | -73.82 |
| 2025-03-25 | 15.64 | -67.79 | -72.15 |
| 2025-03-24 | 18.28 | -62.02 | -67.89 |
| 2025-03-21 | 17.30 | -58.46 | -64.59 |
| 2025-03-20 | 19.94 | -58.70 | -65.57 |
| 2025-03-19 | 22.58 | -54.62 | -62.98 |
| 2025-03-18 | 22.39 | -51.35 | -60.25 |
| 2025-03-17 | 19.55 | -48.46 | -56.89 |
| 2025-03-14 | 18.57 | -46.73 | -55.07 |
| 2025-03-13 | 16.13 | -45.00 | -52.64 |
| 2025-03-12 | 17.20 | -44.42 | -52.58 |
| 2025-03-11 | 17.50 | -40.96 | -49.75 |
| 2025-03-10 | 17.69 | -39.90 | -48.94 |
| 2025-03-07 | 19.84 | -25.77 | -38.06 |
| 2025-03-06 | 20.33 | -24.04 | -36.87 |
| 2025-03-05 | 16.32 | -22.98 | -33.79 |
| 2025-03-04 | 13.10 | -22.79 | -31.73 |
| 2025-03-03 | 13.49 | -22.69 | -31.88 |
| 2025-02-28 | 13.20 | -23.17 | -32.13 |
| 2025-02-27 | 17.01 | -23.46 | -34.59 |
| 2025-02-26 | 17.11 | -23.17 | -34.40 |
| 2025-02-25 | 13.59 | -23.85 | -32.96 |
| 2025-02-24 | 15.05 | -19.90 | -30.38 |
| 2025-02-21 | 15.74 | -15.00 | -26.56 |
| 2025-02-20 | 11.24 | -13.46 | -22.21 |
| 2025-02-19 | 13.10 | -23.08 | -31.99 |
| 2025-02-18 | 13.29 | -24.04 | -32.95 |
| 2025-02-17 | 11.53 | -24.33 | -32.15 |
| 2025-02-14 | 11.53 | -25.96 | -33.62 |
| 2025-02-13 | 7.53 | -26.15 | -31.32 |
| 2025-02-12 | 7.82 | -26.63 | -31.96 |
| 2025-02-11 | 5.18 | -26.83 | -30.43 |
| 2025-02-10 | 6.16 | -27.12 | -31.34 |
| 2025-02-07 | 4.30 | -25.48 | -28.55 |
| 2025-02-06 | 3.13 | -25.00 | -27.27 |
| 2025-02-05 | 1.66 | -25.29 | -26.51 |
| 2025-02-04 | 2.64 | -26.63 | -28.52 |
| 2025-02-03 | -0.10 | -24.23 | -24.16 |
| 2025-01-28 | -0.10 | -21.35 | -21.27 |
| 2025-01-27 | -0.29 | -16.92 | -16.68 |
| 2025-01-24 | -0.98 | -14.90 | -14.06 |
| 2025-01-23 | -2.74 | -16.83 | -14.49 |
| 2025-01-22 | -2.39 | -14.13 | -12.03 |
| 2025-01-21 | -0.68 | -24.23 | -23.71 |
| 2025-01-20 | -1.66 | -23.56 | -22.27 |
| 2025-01-17 | -3.27 | -30.67 | -28.33 |
| 2025-01-16 | -3.47 | -29.52 | -26.99 |
| 2025-01-15 | -4.79 | -32.40 | -29.00 |
| 2025-01-14 | -4.99 | -35.67 | -32.30 |
| 2025-01-13 | -6.70 | -27.21 | -21.99 |
| 2025-01-10 | -5.82 | -20.67 | -15.77 |
| 2025-01-09 | -5.03 | -21.83 | -17.68 |
| 2025-01-08 | -4.84 | -24.42 | -20.58 |
| 2025-01-07 | -4.06 | -21.73 | -18.42 |
| 2025-01-06 | -2.83 | -21.63 | -19.35 |
| 2025-01-03 | -2.54 | -22.31 | -20.28 |
| 2025-01-02 | -3.32 | -26.54 | -24.01 |
| 2024-12-31 | -0.98 | -5.29 | -4.35 |
| 2024-12-30 | -1.37 | 0.96 | 2.36 |
| 2024-12-27 | -1.17 | 51.68 | 53.48 |
| 2024-12-24 | -0.78 | 57.45 | 58.69 |
| 2024-12-23 | -2.15 | 58.17 | 61.65 |
| 2024-12-20 | -2.79 | 53.61 | 58.01 |
| 2024-12-19 | -2.64 | 51.92 | 56.04 |
| 2024-12-18 | -2.05 | 64.42 | 67.87 |
| 2024-12-17 | -2.74 | 70.43 | 75.23 |
| 2024-12-16 | -2.59 | 68.03 | 72.50 |
| 2024-12-13 | -1.86 | 50.24 | 53.08 |
| 2024-12-12 | 0.39 | 47.60 | 47.02 |
| 2024-12-11 | -0.68 | 48.08 | 49.10 |
| 2024-12-10 | 0.10 | 46.15 | 46.01 |
| 2024-12-09 | 0.49 | 44.23 | 43.53 |
| 2024-12-06 | -2.05 | 42.79 | 45.78 |
| 2024-12-05 | -3.62 | 41.83 | 47.15 |
| 2024-12-04 | -2.83 | 40.38 | 44.48 |
| 2024-12-03 | -2.83 | 40.63 | 44.73 |
| 2024-12-02 | -3.52 | 44.23 | 49.49 |
| 2024-11-29 | -4.20 | 34.38 | 40.27 |
| 2024-11-28 | -4.69 | 34.13 | 40.74 |
| 2024-11-27 | -3.42 | 38.70 | 43.62 |
| 2024-11-26 | -5.82 | 39.18 | 47.78 |
| 2024-11-25 | -5.72 | 39.42 | 47.88 |
| 2024-11-22 | -5.47 | 38.94 | 46.99 |
| 2024-11-21 | -3.62 | 39.66 | 44.90 |
| 2024-11-20 | -3.13 | 39.18 | 43.68 |
| 2024-11-19 | -3.27 | 42.31 | 47.13 |
| 2024-11-18 | -3.67 | 38.94 | 44.23 |
| 2024-11-15 | -4.45 | 39.18 | 45.66 |
| 2024-11-14 | -4.45 | 37.98 | 44.40 |
| 2024-11-13 | -2.54 | 37.74 | 41.33 |
| 2024-11-12 | -2.39 | 36.78 | 40.13 |
| 2024-11-11 | 0.49 | 40.87 | 40.18 |
| 2024-11-08 | 1.76 | 37.74 | 35.36 |
| 2024-11-07 | 3.03 | 34.62 | 30.66 |
| 2024-11-06 | 0.88 | 25.00 | 23.91 |
| 2024-11-05 | 3.23 | 26.20 | 22.26 |
| 2024-11-04 | 1.08 | 26.68 | 25.34 |
| 2024-11-01 | 0.78 | 25.48 | 24.51 |
| 2024-10-31 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy