Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2460 % |
Stock 2460 rel. % |
|---|---|---|---|
| 2025-06-27 | 19.60 | -24.29 | -36.70 |
| 2025-06-26 | 19.89 | -23.92 | -36.54 |
| 2025-06-25 | 20.57 | -22.79 | -35.96 |
| 2025-06-24 | 19.11 | -23.04 | -35.39 |
| 2025-06-23 | 16.69 | -23.42 | -34.37 |
| 2025-06-20 | 15.82 | -23.79 | -34.20 |
| 2025-06-19 | 14.46 | -24.54 | -34.08 |
| 2025-06-18 | 16.79 | -25.79 | -36.46 |
| 2025-06-17 | 18.14 | -24.04 | -35.71 |
| 2025-06-16 | 18.53 | -23.29 | -35.29 |
| 2025-06-13 | 17.47 | -23.92 | -35.23 |
| 2025-06-12 | 18.44 | -23.54 | -35.44 |
| 2025-06-11 | 19.79 | -21.46 | -34.44 |
| 2025-06-10 | 18.63 | -20.50 | -32.99 |
| 2025-06-09 | 18.63 | -20.38 | -32.89 |
| 2025-06-06 | 16.98 | -19.18 | -30.92 |
| 2025-06-05 | 17.18 | -20.26 | -31.95 |
| 2025-06-04 | 16.01 | -21.46 | -32.30 |
| 2025-06-03 | 15.34 | -22.18 | -32.53 |
| 2025-06-02 | 13.69 | -22.06 | -31.45 |
| 2025-05-30 | 14.17 | -21.34 | -31.11 |
| 2025-05-29 | 15.53 | -19.78 | -30.57 |
| 2025-05-28 | 14.08 | -20.62 | -30.42 |
| 2025-05-27 | 14.56 | -20.74 | -30.82 |
| 2025-05-26 | 13.88 | -19.78 | -29.56 |
| 2025-05-23 | 15.34 | -18.71 | -29.51 |
| 2025-05-22 | 15.05 | -20.14 | -30.59 |
| 2025-05-21 | 16.50 | -18.47 | -30.01 |
| 2025-05-20 | 15.63 | -18.82 | -29.80 |
| 2025-05-19 | 13.98 | -17.51 | -27.62 |
| 2025-05-16 | 14.08 | -14.99 | -25.48 |
| 2025-05-15 | 14.56 | -14.51 | -25.37 |
| 2025-05-14 | 15.34 | -13.55 | -25.04 |
| 2025-05-13 | 12.62 | -13.91 | -23.56 |
| 2025-05-12 | 14.95 | -13.67 | -24.90 |
| 2025-05-09 | 11.66 | -10.79 | -20.10 |
| 2025-05-08 | 11.08 | -11.39 | -20.23 |
| 2025-05-07 | 10.59 | -13.19 | -21.50 |
| 2025-05-06 | 10.59 | -12.95 | -21.29 |
| 2025-05-02 | 9.72 | -15.59 | -23.07 |
| 2025-04-30 | 7.78 | -16.79 | -22.80 |
| 2025-04-29 | 7.20 | -14.51 | -20.25 |
| 2025-04-28 | 7.01 | -14.51 | -20.11 |
| 2025-04-25 | 7.01 | -13.67 | -19.32 |
| 2025-04-24 | 6.53 | -12.71 | -18.06 |
| 2025-04-23 | 7.39 | -13.19 | -19.16 |
| 2025-04-22 | 4.99 | -14.39 | -18.46 |
| 2025-04-17 | 4.13 | -14.39 | -17.79 |
| 2025-04-16 | 2.31 | -16.55 | -18.43 |
| 2025-04-15 | 4.32 | -11.99 | -15.64 |
| 2025-04-14 | 4.13 | -15.23 | -18.59 |
| 2025-04-11 | 1.73 | -15.35 | -16.79 |
| 2025-04-10 | 0.68 | -11.75 | -12.35 |
| 2025-04-09 | -1.53 | -12.59 | -11.24 |
| 2025-04-08 | -2.58 | -16.55 | -14.34 |
| 2025-04-07 | -3.92 | -18.59 | -15.26 |
| 2025-04-03 | 10.94 | -12.11 | -20.78 |
| 2025-04-02 | 12.76 | -12.95 | -22.80 |
| 2025-04-01 | 12.67 | -12.47 | -22.31 |
| 2025-03-31 | 12.47 | -13.43 | -23.03 |
| 2025-03-28 | 13.72 | -13.31 | -23.77 |
| 2025-03-27 | 14.49 | -12.83 | -23.86 |
| 2025-03-26 | 14.01 | -16.67 | -26.91 |
| 2025-03-25 | 13.43 | -15.47 | -25.48 |
| 2025-03-24 | 16.02 | -9.95 | -22.39 |
| 2025-03-21 | 15.06 | -12.11 | -23.62 |
| 2025-03-20 | 17.65 | -12.95 | -26.01 |
| 2025-03-19 | 20.24 | -10.55 | -25.61 |
| 2025-03-18 | 20.05 | -10.67 | -25.59 |
| 2025-03-17 | 17.27 | -9.23 | -22.60 |
| 2025-03-14 | 16.31 | -8.63 | -21.44 |
| 2025-03-13 | 13.91 | -14.03 | -24.53 |
| 2025-03-12 | 14.97 | -11.27 | -22.82 |
| 2025-03-11 | 15.25 | -8.99 | -21.04 |
| 2025-03-10 | 15.45 | -16.31 | -27.50 |
| 2025-03-07 | 17.56 | -14.75 | -27.48 |
| 2025-03-06 | 18.03 | -17.27 | -29.91 |
| 2025-03-05 | 14.10 | -18.11 | -28.23 |
| 2025-03-04 | 10.94 | -17.75 | -25.86 |
| 2025-03-03 | 11.32 | -19.18 | -27.40 |
| 2025-02-28 | 11.04 | -21.82 | -29.59 |
| 2025-02-27 | 14.77 | -18.47 | -28.96 |
| 2025-02-26 | 14.87 | -19.66 | -30.06 |
| 2025-02-25 | 11.42 | -24.82 | -32.52 |
| 2025-02-24 | 12.86 | -23.62 | -32.32 |
| 2025-02-21 | 13.53 | -29.86 | -38.21 |
| 2025-02-20 | 9.12 | -30.82 | -36.60 |
| 2025-02-19 | 10.94 | -31.18 | -37.96 |
| 2025-02-18 | 11.13 | -30.46 | -37.42 |
| 2025-02-17 | 9.41 | -31.89 | -37.75 |
| 2025-02-14 | 9.41 | -29.86 | -35.89 |
| 2025-02-13 | 5.47 | -30.10 | -33.72 |
| 2025-02-12 | 5.76 | -29.86 | -33.68 |
| 2025-02-11 | 3.17 | -29.38 | -31.55 |
| 2025-02-10 | 4.13 | -26.02 | -28.95 |
| 2025-02-07 | 2.31 | -26.86 | -28.51 |
| 2025-02-06 | 1.16 | -28.30 | -29.12 |
| 2025-02-05 | -0.28 | -28.42 | -28.22 |
| 2025-02-04 | 0.68 | -27.22 | -27.71 |
| 2025-02-03 | -2.01 | -27.22 | -25.73 |
| 2025-01-28 | -2.01 | -28.54 | -27.07 |
| 2025-01-27 | -2.20 | -28.18 | -26.56 |
| 2025-01-24 | -2.87 | -27.82 | -25.69 |
| 2025-01-23 | -4.59 | -28.78 | -25.35 |
| 2025-01-22 | -4.26 | -28.18 | -24.98 |
| 2025-01-21 | -2.58 | -28.66 | -26.77 |
| 2025-01-20 | -3.54 | -31.18 | -28.65 |
| 2025-01-17 | -5.12 | -32.85 | -29.23 |
| 2025-01-16 | -5.31 | -34.17 | -30.48 |
| 2025-01-15 | -6.61 | -33.45 | -28.74 |
| 2025-01-14 | -6.80 | -33.45 | -28.60 |
| 2025-01-13 | -8.48 | -32.13 | -25.85 |
| 2025-01-10 | -7.61 | -35.37 | -30.04 |
| 2025-01-09 | -6.85 | -34.05 | -29.21 |
| 2025-01-08 | -6.66 | -35.73 | -31.15 |
| 2025-01-07 | -5.89 | -36.09 | -32.09 |
| 2025-01-06 | -4.69 | -37.53 | -34.46 |
| 2025-01-03 | -4.40 | -34.05 | -31.02 |
| 2025-01-02 | -5.17 | -31.53 | -27.80 |
| 2024-12-31 | -2.87 | -29.62 | -27.54 |
| 2024-12-30 | -3.25 | -29.38 | -27.00 |
| 2024-12-27 | -3.06 | -28.66 | -26.41 |
| 2024-12-24 | -2.68 | -26.98 | -24.97 |
| 2024-12-23 | -4.02 | -29.14 | -26.17 |
| 2024-12-20 | -4.64 | -28.66 | -25.18 |
| 2024-12-19 | -4.50 | -24.46 | -20.90 |
| 2024-12-18 | -3.92 | -23.02 | -19.88 |
| 2024-12-17 | -4.59 | -23.74 | -20.07 |
| 2024-12-16 | -4.45 | -23.62 | -20.06 |
| 2024-12-13 | -3.73 | -20.74 | -17.67 |
| 2024-12-12 | -1.53 | -17.87 | -16.59 |
| 2024-12-11 | -2.58 | -21.46 | -19.38 |
| 2024-12-10 | -1.81 | -24.10 | -22.70 |
| 2024-12-09 | -1.43 | -25.66 | -24.58 |
| 2024-12-06 | -3.92 | -26.98 | -24.00 |
| 2024-12-05 | -5.46 | -24.82 | -20.48 |
| 2024-12-04 | -4.69 | -25.90 | -22.25 |
| 2024-12-03 | -4.69 | -22.30 | -18.48 |
| 2024-12-02 | -5.36 | -27.22 | -23.10 |
| 2024-11-29 | -6.03 | -32.49 | -28.16 |
| 2024-11-28 | -6.51 | -33.69 | -29.07 |
| 2024-11-27 | -5.27 | -30.70 | -26.84 |
| 2024-11-26 | -7.61 | -30.94 | -25.24 |
| 2024-11-25 | -7.52 | -29.62 | -23.89 |
| 2024-11-22 | -7.28 | -30.70 | -25.25 |
| 2024-11-21 | -5.46 | -26.14 | -21.88 |
| 2024-11-20 | -4.98 | -23.74 | -19.75 |
| 2024-11-19 | -5.12 | -23.26 | -19.12 |
| 2024-11-18 | -5.51 | -23.62 | -19.17 |
| 2024-11-15 | -6.27 | -22.78 | -17.61 |
| 2024-11-14 | -6.27 | -23.02 | -17.87 |
| 2024-11-13 | -4.40 | -17.87 | -14.08 |
| 2024-11-12 | -4.26 | -13.07 | -9.20 |
| 2024-11-11 | -1.43 | -12.95 | -11.69 |
| 2024-11-08 | -0.18 | -10.31 | -10.15 |
| 2024-11-07 | 1.06 | -10.79 | -11.73 |
| 2024-11-06 | -1.05 | -10.67 | -9.73 |
| 2024-11-05 | 1.25 | -9.95 | -11.07 |
| 2024-11-04 | -0.85 | -12.23 | -11.47 |
| 2024-11-01 | -1.14 | -9.23 | -8.18 |
| 2024-10-31 | -1.91 | -8.87 | -7.10 |
| 2024-10-30 | -1.91 | -7.31 | -5.51 |
| 2024-10-29 | -0.28 | -9.11 | -8.86 |
| 2024-10-28 | -0.74 | -5.52 | -4.81 |
| 2024-10-25 | -0.65 | -9.95 | -9.36 |
| 2024-10-24 | -1.21 | -9.59 | -8.48 |
| 2024-10-23 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy