Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2567 % |
Stock 2567 rel. % |
|---|---|---|---|
| 2025-06-27 | 22.45 | -21.85 | -36.18 |
| 2025-06-26 | 22.74 | -23.53 | -37.70 |
| 2025-06-25 | 23.44 | -24.37 | -38.73 |
| 2025-06-24 | 21.95 | -23.53 | -37.29 |
| 2025-06-23 | 19.47 | -22.69 | -35.29 |
| 2025-06-20 | 18.58 | -23.53 | -35.51 |
| 2025-06-19 | 17.19 | -23.53 | -34.75 |
| 2025-06-18 | 19.57 | -23.53 | -36.05 |
| 2025-06-17 | 20.96 | -23.53 | -36.78 |
| 2025-06-16 | 21.36 | -21.85 | -35.60 |
| 2025-06-13 | 20.27 | -22.69 | -35.72 |
| 2025-06-12 | 21.26 | -21.85 | -35.55 |
| 2025-06-11 | 22.65 | -21.01 | -35.59 |
| 2025-06-10 | 21.46 | -21.85 | -35.65 |
| 2025-06-09 | 21.46 | -20.17 | -34.27 |
| 2025-06-06 | 19.77 | -23.53 | -36.15 |
| 2025-06-05 | 19.97 | -22.69 | -35.56 |
| 2025-06-04 | 18.78 | -22.69 | -34.91 |
| 2025-06-03 | 18.08 | -21.85 | -33.82 |
| 2025-06-02 | 16.40 | -19.33 | -30.69 |
| 2025-05-30 | 16.90 | -20.17 | -31.71 |
| 2025-05-29 | 18.28 | -17.65 | -30.38 |
| 2025-05-28 | 16.80 | -18.49 | -30.21 |
| 2025-05-27 | 17.29 | -19.33 | -31.22 |
| 2025-05-26 | 16.60 | -19.33 | -30.81 |
| 2025-05-23 | 18.08 | -17.65 | -30.26 |
| 2025-05-22 | 17.79 | -17.65 | -30.08 |
| 2025-05-21 | 19.27 | -12.61 | -26.73 |
| 2025-05-20 | 18.38 | -19.33 | -31.85 |
| 2025-05-19 | 16.70 | -16.81 | -28.71 |
| 2025-05-16 | 16.80 | -30.25 | -40.28 |
| 2025-05-15 | 17.29 | -29.41 | -39.82 |
| 2025-05-14 | 18.08 | -30.25 | -40.93 |
| 2025-05-13 | 15.31 | -31.93 | -40.97 |
| 2025-05-12 | 17.69 | -31.93 | -42.16 |
| 2025-05-09 | 14.32 | -32.77 | -41.19 |
| 2025-05-08 | 13.72 | -32.77 | -40.89 |
| 2025-05-07 | 13.23 | -31.93 | -39.88 |
| 2025-05-06 | 13.23 | -30.25 | -38.40 |
| 2025-05-02 | 12.33 | -30.25 | -37.91 |
| 2025-04-30 | 10.35 | -32.77 | -39.08 |
| 2025-04-29 | 9.76 | -30.25 | -36.45 |
| 2025-04-28 | 9.56 | -32.77 | -38.64 |
| 2025-04-25 | 9.56 | -32.77 | -38.64 |
| 2025-04-24 | 9.07 | -33.61 | -39.13 |
| 2025-04-23 | 9.95 | -31.93 | -38.09 |
| 2025-04-22 | 7.50 | -32.77 | -37.46 |
| 2025-04-17 | 6.61 | -31.93 | -36.15 |
| 2025-04-16 | 4.75 | -32.77 | -35.82 |
| 2025-04-15 | 6.81 | -30.25 | -34.70 |
| 2025-04-14 | 6.61 | -27.73 | -32.21 |
| 2025-04-11 | 4.16 | -28.57 | -31.42 |
| 2025-04-10 | 3.08 | -28.57 | -30.70 |
| 2025-04-09 | 0.82 | -30.25 | -30.82 |
| 2025-04-08 | -0.26 | -31.93 | -31.76 |
| 2025-04-07 | -1.63 | -33.61 | -32.51 |
| 2025-04-03 | 13.58 | -20.17 | -29.72 |
| 2025-04-02 | 15.45 | -17.65 | -28.67 |
| 2025-04-01 | 15.35 | -21.01 | -31.52 |
| 2025-03-31 | 15.15 | -19.33 | -29.94 |
| 2025-03-28 | 16.43 | -16.81 | -28.55 |
| 2025-03-27 | 17.22 | -16.81 | -29.03 |
| 2025-03-26 | 16.72 | -20.17 | -31.61 |
| 2025-03-25 | 16.14 | -23.53 | -34.15 |
| 2025-03-24 | 18.79 | -21.85 | -34.21 |
| 2025-03-21 | 17.80 | -19.33 | -31.52 |
| 2025-03-20 | 20.46 | -16.81 | -30.93 |
| 2025-03-19 | 23.11 | -15.13 | -31.06 |
| 2025-03-18 | 22.91 | -14.29 | -30.26 |
| 2025-03-17 | 20.06 | -15.97 | -30.01 |
| 2025-03-14 | 19.08 | -11.76 | -25.90 |
| 2025-03-13 | 16.63 | -10.08 | -22.90 |
| 2025-03-12 | 17.71 | -9.24 | -22.90 |
| 2025-03-11 | 18.00 | -11.76 | -25.22 |
| 2025-03-10 | 18.20 | -12.61 | -26.06 |
| 2025-03-07 | 20.36 | -14.29 | -28.78 |
| 2025-03-06 | 20.85 | -14.29 | -29.07 |
| 2025-03-05 | 16.82 | -19.33 | -30.94 |
| 2025-03-04 | 13.58 | -23.53 | -32.67 |
| 2025-03-03 | 13.98 | -22.69 | -32.17 |
| 2025-02-28 | 13.68 | -21.01 | -30.51 |
| 2025-02-27 | 17.51 | -15.13 | -27.77 |
| 2025-02-26 | 17.61 | -13.45 | -26.40 |
| 2025-02-25 | 14.07 | -14.29 | -24.86 |
| 2025-02-24 | 15.55 | -12.61 | -24.36 |
| 2025-02-21 | 16.23 | -9.24 | -21.92 |
| 2025-02-20 | 11.72 | -13.45 | -22.52 |
| 2025-02-19 | 13.58 | -7.56 | -18.62 |
| 2025-02-18 | 13.78 | -8.40 | -19.50 |
| 2025-02-17 | 12.01 | -10.08 | -19.73 |
| 2025-02-14 | 12.01 | -10.92 | -20.48 |
| 2025-02-13 | 7.99 | -17.65 | -23.74 |
| 2025-02-12 | 8.28 | -12.61 | -19.29 |
| 2025-02-11 | 5.63 | -11.76 | -16.47 |
| 2025-02-10 | 6.61 | -10.92 | -16.45 |
| 2025-02-07 | 4.75 | -10.08 | -14.16 |
| 2025-02-06 | 3.57 | -21.01 | -23.73 |
| 2025-02-05 | 2.10 | -26.89 | -28.39 |
| 2025-02-04 | 3.08 | -26.05 | -28.26 |
| 2025-02-03 | 0.33 | -30.25 | -30.48 |
| 2025-01-28 | 0.33 | -29.41 | -29.64 |
| 2025-01-27 | 0.13 | -33.61 | -33.70 |
| 2025-01-24 | -0.55 | -36.97 | -36.62 |
| 2025-01-23 | -2.32 | -38.66 | -37.20 |
| 2025-01-22 | -1.98 | -39.50 | -38.28 |
| 2025-01-21 | -0.26 | -38.66 | -38.50 |
| 2025-01-20 | -1.24 | -38.66 | -37.88 |
| 2025-01-17 | -2.86 | -41.18 | -39.44 |
| 2025-01-16 | -3.06 | -42.86 | -41.06 |
| 2025-01-15 | -4.38 | -45.38 | -42.87 |
| 2025-01-14 | -4.58 | -42.02 | -39.23 |
| 2025-01-13 | -6.30 | -45.38 | -41.71 |
| 2025-01-10 | -5.41 | -43.70 | -40.48 |
| 2025-01-09 | -4.63 | -41.18 | -38.32 |
| 2025-01-08 | -4.43 | -40.34 | -37.57 |
| 2025-01-07 | -3.65 | -36.13 | -33.72 |
| 2025-01-06 | -2.42 | -34.45 | -32.83 |
| 2025-01-03 | -2.12 | -28.57 | -27.02 |
| 2025-01-02 | -2.91 | -26.05 | -23.83 |
| 2024-12-31 | -0.55 | -25.21 | -24.79 |
| 2024-12-30 | -0.95 | -26.05 | -25.34 |
| 2024-12-27 | -0.75 | -28.57 | -28.03 |
| 2024-12-24 | -0.36 | -26.89 | -26.63 |
| 2024-12-23 | -1.73 | -28.57 | -27.31 |
| 2024-12-20 | -2.37 | -27.73 | -25.98 |
| 2024-12-19 | -2.22 | -27.73 | -26.09 |
| 2024-12-18 | -1.63 | -26.05 | -24.82 |
| 2024-12-17 | -2.32 | -26.05 | -24.29 |
| 2024-12-16 | -2.17 | -24.37 | -22.69 |
| 2024-12-13 | -1.44 | -22.69 | -21.56 |
| 2024-12-12 | 0.82 | -21.01 | -21.65 |
| 2024-12-11 | -0.26 | -19.33 | -19.12 |
| 2024-12-10 | 0.53 | -20.17 | -20.59 |
| 2024-12-09 | 0.92 | -20.17 | -20.90 |
| 2024-12-06 | -1.63 | -15.97 | -14.57 |
| 2024-12-05 | -3.20 | -15.97 | -13.18 |
| 2024-12-04 | -2.42 | -16.81 | -14.74 |
| 2024-12-03 | -2.42 | -15.13 | -13.02 |
| 2024-12-02 | -3.11 | -21.85 | -19.34 |
| 2024-11-29 | -3.79 | -21.85 | -18.77 |
| 2024-11-28 | -4.28 | -21.01 | -17.47 |
| 2024-11-27 | -3.01 | -19.33 | -16.83 |
| 2024-11-26 | -5.41 | -19.33 | -14.71 |
| 2024-11-25 | -5.31 | -21.85 | -17.46 |
| 2024-11-22 | -5.07 | -24.37 | -20.33 |
| 2024-11-21 | -3.20 | -23.53 | -21.00 |
| 2024-11-20 | -2.71 | -21.85 | -19.67 |
| 2024-11-19 | -2.86 | -21.01 | -18.68 |
| 2024-11-18 | -3.25 | -15.13 | -12.27 |
| 2024-11-15 | -4.04 | -12.61 | -8.93 |
| 2024-11-14 | -4.04 | -13.45 | -9.80 |
| 2024-11-13 | -2.12 | -13.45 | -11.57 |
| 2024-11-12 | -1.98 | -11.76 | -9.99 |
| 2024-11-11 | 0.92 | -8.40 | -9.24 |
| 2024-11-08 | 2.20 | -6.72 | -8.73 |
| 2024-11-07 | 3.47 | -6.72 | -9.85 |
| 2024-11-06 | 1.31 | -5.88 | -7.10 |
| 2024-11-05 | 3.67 | -2.52 | -5.97 |
| 2024-11-04 | 1.51 | -5.04 | -6.45 |
| 2024-11-01 | 1.21 | -3.36 | -4.52 |
| 2024-10-31 | 0.43 | -1.68 | -2.10 |
| 2024-10-30 | 0.43 | 1.68 | 1.25 |
| 2024-10-29 | 2.10 | -3.36 | -5.35 |
| 2024-10-28 | 1.62 | -10.92 | -12.34 |
| 2024-10-25 | 1.72 | -8.40 | -9.95 |
| 2024-10-24 | 1.14 | -5.04 | -6.12 |
| 2024-10-23 | 2.38 | 0.00 | -2.33 |
| 2024-10-22 | 1.14 | 0.00 | -1.13 |
| 2024-10-21 | 1.05 | -1.68 | -2.70 |
| 2024-10-18 | 2.48 | 5.04 | 2.50 |
| 2024-10-17 | -1.05 | 0.84 | 1.91 |
| 2024-10-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy