Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0596 Inspur Digital Enterprise Technology Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-04-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0596 %	Stock 0596 rel. %
2025-06-26	307.75	3,260.16	724.08
2025-06-25	310.05	3,284.78	725.45
2025-06-24	305.11	3,305.29	740.58
2025-06-23	296.88	3,157.59	720.81
2025-06-20	293.91	3,075.54	706.15
2025-06-19	289.30	3,141.18	732.56
2025-06-18	297.21	3,403.76	782.10
2025-06-17	301.82	3,354.52	759.73
2025-06-16	303.13	3,411.96	771.16
2025-06-13	299.51	3,292.98	749.28
2025-06-12	302.80	3,223.24	725.02
2025-06-11	307.42	3,379.14	753.95
2025-06-10	303.46	3,325.81	749.10
2025-06-09	303.46	3,387.35	764.35
2025-06-06	297.86	3,268.37	746.61
2025-06-05	298.52	3,514.53	806.98
2025-06-04	294.57	3,465.30	803.59
2025-06-03	292.27	3,395.55	791.12
2025-06-02	286.67	3,436.58	814.63
2025-05-30	288.31	3,518.64	831.89
2025-05-29	292.92	3,563.77	832.44
2025-05-28	287.98	3,530.94	835.85
2025-05-27	289.63	3,362.73	788.72
2025-05-26	287.33	3,124.77	732.57
2025-05-23	292.27	3,100.15	715.81
2025-05-22	291.28	3,104.26	718.92
2025-05-21	296.22	3,260.16	748.06
2025-05-20	293.25	3,247.85	751.32
2025-05-19	287.65	3,260.16	766.79
2025-05-16	287.98	3,346.32	788.26
2025-05-15	289.63	3,292.98	770.82
2025-05-14	292.27	3,297.09	766.02
2025-05-13	283.04	3,075.54	729.03
2025-05-12	290.95	3,124.77	724.86
2025-05-09	279.75	3,194.52	767.55
2025-05-08	277.77	3,379.14	820.96
2025-05-07	276.13	3,284.78	799.90
2025-05-06	276.13	3,350.42	817.36
2025-05-02	273.16	3,227.34	791.66
2025-04-30	266.58	3,104.26	774.11
2025-04-29	264.60	3,120.67	783.34
2025-04-28	263.94	2,956.56	739.85
2025-04-25	263.94	2,919.63	729.70
2025-04-24	262.31	2,771.93	692.67
2025-04-23	265.25	2,726.80	673.95
2025-04-22	257.09	2,599.62	656.00
2025-04-17	254.16	2,554.49	649.52
2025-04-16	247.96	2,505.25	648.72
2025-04-15	254.81	2,657.06	677.05
2025-04-14	254.16	2,648.85	676.17
2025-04-11	246.00	2,521.66	657.70
2025-04-10	242.42	2,304.22	602.13
2025-04-09	234.92	2,197.55	586.01
2025-04-08	231.33	2,045.74	547.62
2025-04-07	226.76	2,066.26	562.94
2025-04-03	277.31	2,735.01	651.37
2025-04-02	283.51	2,862.19	672.40
2025-04-01	283.18	2,566.79	595.96
2025-03-31	282.53	2,492.95	577.84
2025-03-28	286.77	2,505.25	573.59
2025-03-27	289.38	2,583.21	589.10
2025-03-26	287.75	2,620.13	601.52
2025-03-25	285.79	2,492.95	572.11
2025-03-24	294.60	2,632.44	592.47
2025-03-21	291.33	2,259.09	502.83
2025-03-20	300.14	2,238.57	484.44
2025-03-19	308.94	2,193.44	460.82
2025-03-18	308.29	2,172.93	456.69
2025-03-17	298.83	2,181.14	471.95
2025-03-14	295.57	2,205.75	482.89
2025-03-13	287.42	2,131.90	476.09
2025-03-12	291.01	2,201.65	488.65
2025-03-11	291.99	2,300.12	512.30
2025-03-10	292.64	2,349.35	523.82
2025-03-07	299.81	2,402.68	525.96
2025-03-06	301.44	2,456.02	536.71
2025-03-05	288.07	2,185.24	488.87
2025-03-04	277.31	2,037.54	466.52
2025-03-03	278.62	2,004.72	455.90
2025-02-28	277.64	1,959.59	445.39
2025-02-27	290.36	2,078.57	458.10
2025-02-26	290.68	2,119.59	468.13
2025-02-25	278.94	2,074.46	473.83
2025-02-24	283.83	2,172.93	492.17
2025-02-21	286.12	2,209.85	498.23
2025-02-20	271.12	2,033.44	474.87
2025-02-19	277.31	2,140.11	493.70
2025-02-18	277.96	2,164.72	499.19
2025-02-17	272.09	2,156.52	506.44
2025-02-14	272.09	2,275.50	538.41
2025-02-13	258.72	2,090.87	510.74
2025-02-12	259.70	2,140.11	522.77
2025-02-11	250.90	2,074.46	519.69
2025-02-10	254.16	2,140.11	532.52
2025-02-07	247.96	1,922.66	481.29
2025-02-06	244.05	1,910.35	484.32
2025-02-05	239.16	1,795.48	458.88
2025-02-04	242.42	1,828.30	463.14
2025-02-03	233.29	1,709.32	442.87
2025-01-28	233.29	1,709.32	442.87
2025-01-27	232.63	1,709.32	443.94
2025-01-24	230.35	1,623.16	421.61
2025-01-23	224.48	1,602.65	424.73
2025-01-22	225.62	1,606.75	424.15
2025-01-21	231.33	1,639.57	425.03
2025-01-20	228.07	1,598.54	417.74
2025-01-17	222.69	1,623.16	434.00
2025-01-16	222.04	1,586.23	423.62
2025-01-15	217.63	1,594.44	433.46
2025-01-14	216.98	1,594.44	434.56
2025-01-13	211.27	1,541.10	427.22
2025-01-10	214.21	1,500.08	409.24
2025-01-09	216.82	1,475.46	397.28
2025-01-08	217.47	1,372.89	363.95
2025-01-07	220.08	1,430.33	378.11
2025-01-06	224.16	1,397.51	361.97
2025-01-03	225.13	1,340.07	342.92
2025-01-02	222.52	1,376.99	357.95
2024-12-31	230.35	1,426.23	362.00
2024-12-30	229.05	1,418.02	361.34
2024-12-27	229.70	1,442.64	367.89
2024-12-24	231.00	1,327.76	331.34
2024-12-23	226.44	1,319.56	334.86
2024-12-20	224.32	1,307.25	333.91
2024-12-19	224.81	1,290.84	328.20
2024-12-18	226.76	1,323.66	335.68
2024-12-17	224.48	1,274.42	323.58
2024-12-16	224.97	1,327.76	339.35
2024-12-13	227.42	1,360.58	346.09
2024-12-12	234.92	1,401.61	348.35
2024-12-11	231.33	1,389.30	349.49
2024-12-10	233.94	1,405.71	350.90
2024-12-09	235.24	1,438.54	358.93
2024-12-06	226.76	1,290.84	325.64
2024-12-05	221.55	1,196.47	303.20
2024-12-04	224.16	1,212.88	305.02
2024-12-03	224.16	1,225.19	308.81
2024-12-02	221.87	1,204.68	305.34
2024-11-29	219.59	1,180.06	300.53
2024-11-28	217.96	1,159.55	296.14
2024-11-27	222.20	1,212.88	307.48
2024-11-26	214.21	1,171.86	304.78
2024-11-25	214.53	1,221.09	320.01
2024-11-22	215.35	1,155.44	298.11
2024-11-21	221.55	1,192.37	301.92
2024-11-20	223.18	1,212.88	306.24
2024-11-19	222.69	1,188.27	299.23
2024-11-18	221.38	1,180.06	298.30
2024-11-15	218.77	1,163.65	296.41
2024-11-14	218.77	1,159.55	295.12
2024-11-13	225.13	1,208.78	302.54
2024-11-12	225.62	1,212.88	303.19
2024-11-11	235.24	1,294.94	316.10
2024-11-08	239.48	1,266.22	302.44
2024-11-07	243.72	1,253.91	293.90
2024-11-06	236.55	1,192.37	284.01
2024-11-05	244.37	1,249.81	291.96
2024-11-04	237.20	1,221.09	291.78
2024-11-01	236.22	1,200.58	286.82
2024-10-31	233.61	1,241.60	302.14
2024-10-30	233.61	1,233.40	299.68
2024-10-29	239.16	1,286.73	308.88
2024-10-28	237.57	1,299.04	314.44
2024-10-25	237.89	1,299.04	314.05
2024-10-24	235.99	1,290.84	313.95
2024-10-23	240.11	1,356.48	328.24
2024-10-22	235.99	1,364.69	335.93
2024-10-21	235.67	1,299.04	316.79
2024-10-18	240.42	1,319.56	317.00
2024-10-17	228.71	1,245.71	309.39
2024-10-16	232.19	1,249.81	306.34
2024-10-15	233.46	1,266.22	309.71
2024-10-14	245.17	1,335.97	316.01
2024-10-10	247.71	1,397.51	330.68
2024-10-09	237.57	1,364.69	333.89
2024-10-08	242.64	1,430.33	346.63
2024-10-07	276.84	1,762.65	394.28
2024-10-04	271.46	1,557.52	346.22
2024-10-03	261.32	1,397.51	314.45
2024-10-02	266.39	1,471.36	328.88
2024-09-30	245.49	1,430.33	342.95
2024-09-27	237.89	1,360.58	332.27
2024-09-26	227.12	1,192.37	295.07
2024-09-25	214.14	1,106.21	283.97
2024-09-24	212.56	1,143.14	297.73
2024-09-23	200.05	1,048.77	282.86
2024-09-20	199.89	1,048.77	283.07
2024-09-19	196.41	1,052.88	288.95
2024-09-17	190.55	1,028.26	288.32
2024-09-16	187.06	1,015.95	288.75
2024-09-13	186.11	1,036.46	297.21
2024-09-12	184.06	1,020.05	294.31
2024-09-11	181.36	966.72	279.12
2024-09-10	183.58	995.44	286.29
2024-09-09	182.47	983.13	283.45
2024-09-05	186.43	1,028.26	293.90
2024-09-04	186.27	1,036.46	296.99
2024-09-03	189.44	1,098.01	313.91
2024-09-02	189.76	1,015.95	285.14
2024-08-30	194.66	1,065.18	295.43
2024-08-29	190.86	1,130.83	323.16
2024-08-28	189.76	1,028.26	289.38
2024-08-27	192.45	1,221.09	351.74
2024-08-26	190.86	1,253.91	365.48
2024-08-23	188.33	1,237.50	363.88
2024-08-22	188.49	1,253.91	369.31
2024-08-21	184.37	1,270.32	381.88
2024-08-20	186.27	1,258.01	374.38
2024-08-19	187.38	1,303.14	388.25
2024-08-16	185.16	1,299.04	390.61
2024-08-15	180.10	1,278.53	392.16
2024-08-14	179.62	1,340.07	415.01
2024-08-13	180.73	1,315.45	404.20
2024-08-12	179.62	1,294.94	398.87
2024-08-09	179.62	1,311.35	404.74
2024-08-08	176.14	1,262.12	393.27
2024-08-07	175.98	1,229.29	381.66
2024-08-06	172.34	1,204.68	379.07
2024-08-05	173.13	1,085.70	334.11
2024-08-02	177.25	1,151.34	351.35
2024-08-01	182.63	1,155.44	344.20
2024-07-31	184.37	1,192.37	354.46
2024-07-30	177.88	1,098.01	331.12
2024-07-29	182.47	1,130.83	335.73
2024-07-26	177.88	1,114.42	337.03
2024-07-25	178.20	1,106.21	333.58
2024-07-24	183.11	1,077.49	315.92
2024-07-23	185.32	1,122.62	328.51
2024-07-22	188.49	1,175.96	342.29
2024-07-19	184.69	1,147.24	338.11
2024-07-18	190.23	1,262.12	369.32
2024-07-17	189.44	1,258.01	369.19
2024-07-16	189.44	1,315.45	389.03
2024-07-15	194.19	1,294.94	374.16
2024-07-12	198.62	1,319.56	375.37
2024-07-11	191.34	1,327.76	390.07
2024-07-10	185.32	1,262.12	377.40
2024-07-09	185.80	1,290.84	386.65
2024-07-08	186.27	1,221.09	361.48
2024-07-05	189.12	1,266.22	372.54
2024-07-04	193.08	1,327.76	387.16
2024-07-03	191.34	1,258.01	366.13
2024-07-02	188.01	1,192.37	348.72
2024-06-28	186.91	1,192.37	350.45
2024-06-27	187.06	1,163.65	340.20
2024-06-26	192.45	1,221.09	351.74
2024-06-25	191.81	1,192.63	342.97
2024-06-24	191.34	1,204.83	347.87
2024-06-21	191.34	1,180.44	339.50
2024-06-20	196.25	1,237.35	351.43
2024-06-19	197.83	1,282.06	364.04
2024-06-18	189.60	1,225.15	357.59
2024-06-17	189.76	1,245.48	364.35
2024-06-14	189.28	1,237.35	362.30
2024-06-13	192.29	1,355.23	397.87
2024-06-12	189.60	1,363.36	405.31
2024-06-11	192.92	1,420.27	419.00
2024-06-07	195.46	1,408.07	410.42
2024-06-06	197.04	1,424.33	413.18
2024-06-05	195.46	1,428.40	417.30
2024-06-04	195.46	1,424.33	415.93
2024-06-03	194.82	1,436.53	421.17
2024-05-31	189.76	1,464.98	440.10
2024-05-30	192.29	1,489.37	443.77
2024-05-29	196.25	1,562.54	461.20
2024-05-28	201.16	1,558.47	450.70
2024-05-27	200.84	1,578.80	458.04
2024-05-24	197.51	1,542.22	451.98
2024-05-23	201.16	1,546.28	446.65
2024-05-22	206.22	1,595.06	453.54
2024-05-21	206.38	1,599.12	454.58
2024-05-20	213.66	1,607.25	444.29
2024-05-17	212.24	1,578.80	437.66
2024-05-16	209.23	1,672.29	473.13
2024-05-14	204.48	1,582.86	452.70
2024-05-13	205.11	1,521.89	431.57
2024-05-10	202.74	1,521.89	435.74
2024-05-09	195.61	1,493.44	439.03
2024-05-08	191.50	1,440.59	428.51
2024-05-07	193.87	1,525.96	453.29
2024-05-06	195.77	1,513.76	445.61
2024-05-03	193.87	1,574.73	469.89
2024-05-02	189.91	1,578.80	479.07
2024-04-30	182.47	1,489.37	462.67
2024-04-29	182.16	1,497.50	466.18
2024-04-26	181.05	1,493.44	466.96
2024-04-25	174.92	1,420.27	452.98
2024-04-24	173.67	1,375.55	439.18
2024-04-23	167.86	1,225.15	394.72
2024-04-22	162.36	1,172.31	384.94
2024-04-19	158.59	1,286.13	436.02
2024-04-18	161.11	1,359.30	458.89
2024-04-17	158.75	1,322.71	449.84
2024-04-16	158.91	1,282.06	433.80
2024-04-15	164.09	1,363.36	454.11
2024-04-12	166.44	1,404.01	464.47
2024-04-11	172.25	1,420.27	458.40
2024-04-10	173.04	1,363.36	435.95
2024-04-09	168.17	1,395.88	457.81
2024-04-08	166.44	1,343.04	441.59
2024-04-05	165.97	1,221.09	396.70
2024-04-03	165.97	1,261.74	411.98
2024-04-02	169.27	1,269.87	408.73
2024-03-28	162.99	1,168.25	382.24
2024-03-27	160.95	1,058.49	343.95
2024-03-26	164.40	1,127.60	364.29
2024-03-25	161.89	1,131.66	370.29
2024-03-22	162.36	1,115.40	363.25
2024-03-21	168.49	1,119.47	354.20
2024-03-20	163.30	1,111.34	360.05
2024-03-19	162.99	1,054.43	338.96
2024-03-18	166.29	1,062.56	336.58
2024-03-15	166.13	993.46	310.87
2024-03-14	169.59	977.20	299.58
2024-03-13	171.94	977.20	296.11
2024-03-12	171.94	936.55	281.17
2024-03-11	163.62	956.87	300.91
2024-03-08	160.01	932.48	297.10
2024-03-07	157.81	912.16	292.60
2024-03-06	160.64	924.35	293.02
2024-03-05	155.93	932.48	303.43
2024-03-04	162.83	997.52	317.57
2024-03-01	162.52	863.38	266.97
2024-02-29	161.11	830.86	256.51
2024-02-28	161.89	830.86	255.44
2024-02-27	166.29	867.44	263.31
2024-02-26	163.30	838.99	256.62
2024-02-23	165.03	834.92	252.76
2024-02-22	165.66	847.12	256.52
2024-02-21	161.42	798.34	243.64
2024-02-20	157.18	757.69	233.50
2024-02-19	155.77	765.82	238.52
2024-02-16	159.07	753.63	229.50
2024-02-15	152.47	692.65	213.96
2024-02-14	151.53	688.59	213.52
2024-02-09	149.02	704.85	223.21
2024-02-08	151.22	700.78	218.76
2024-02-07	154.36	684.52	208.44
2024-02-06	155.61	733.30	226.00
2024-02-05	145.41	688.59	221.34
2024-02-02	145.88	696.72	224.03
2024-02-01	147.13	729.24	235.54
2024-01-31	145.25	696.72	224.86
2024-01-30	148.55	737.37	236.91
2024-01-29	154.83	749.56	233.39
2024-01-26	152.79	782.08	248.94
2024-01-25	156.71	753.63	232.53
2024-01-24	152.16	688.59	212.74
2024-01-23	143.05	611.36	192.68
2024-01-22	137.24	615.42	201.56
2024-01-19	142.42	664.20	215.23
2024-01-18	143.84	664.20	213.41
2024-01-17	141.79	652.00	211.01
2024-01-16	151.22	672.33	207.44
2024-01-15	157.18	688.59	206.63
2024-01-12	157.34	725.17	220.66
2024-01-11	158.44	708.91	213.00
2024-01-10	155.14	692.65	210.67
2024-01-09	156.55	668.26	199.46
2024-01-08	156.87	668.26	199.09
2024-01-05	161.89	696.72	204.22
2024-01-04	163.93	721.11	211.10
2024-01-03	163.62	753.63	223.81
2024-01-02	165.97	761.76	224.00
2023-12-29	169.90	830.86	244.89
2023-12-28	170.53	847.12	250.10
2023-12-27	163.15	773.95	232.11
2023-12-22	158.59	790.21	244.25
2023-12-21	163.46	826.79	251.78
2023-12-20	163.15	810.54	246.02
2023-12-19	161.11	814.60	250.28
2023-12-18	163.15	875.57	270.73
2023-12-15	165.97	912.16	280.55
2023-12-14	159.69	773.95	236.53
2023-12-13	156.87	786.15	244.98
2023-12-12	159.22	790.21	243.42
2023-12-11	156.55	721.11	220.05
2023-12-08	158.44	721.11	217.72
2023-12-07	158.59	741.43	225.39
2023-12-06	160.48	802.41	246.44
2023-12-05	158.44	765.82	235.02
2023-12-04	163.62	810.54	245.40
2023-12-01	166.44	830.86	249.36
2023-11-30	169.90	834.92	246.40
2023-11-29	168.96	855.25	255.17
2023-11-28	174.77	912.16	268.37
2023-11-27	177.44	1,005.65	298.52
2023-11-24	177.75	1,017.84	302.46
2023-11-23	183.56	1,058.49	308.55
2023-11-22	180.42	1,050.36	310.23
2023-11-21	180.10	1,038.17	306.34
2023-11-20	181.05	1,001.59	291.96
2023-11-17	175.87	1,070.69	324.37
2023-11-16	181.83	1,070.69	315.39
2023-11-15	185.76	1,086.95	315.37
2023-11-14	175.24	1,119.47	343.06
2023-11-13	175.71	1,013.78	303.97
2023-11-10	171.78	895.90	266.43
2023-11-09	176.81	989.39	293.56
2023-11-08	177.12	944.68	276.97
2023-11-07	178.85	916.22	264.44
2023-11-06	183.72	899.96	252.45
2023-11-03	178.85	757.69	207.58
2023-11-02	172.10	737.37	207.75
2023-11-01	169.90	773.95	223.81
2023-10-31	170.37	729.24	206.70
2023-10-30	175.24	725.17	199.80
2023-10-27	175.24	676.39	182.08
2023-10-26	169.30	635.74	173.21
2023-10-25	170.06	656.07	179.96
2023-10-24	167.93	668.26	186.74
2023-10-20	170.82	619.49	165.67
2023-10-19	172.65	586.97	151.96
2023-10-18	179.80	578.84	142.61
2023-10-17	180.11	623.55	158.31
2023-10-16	178.13	631.68	163.07
2023-10-13	180.72	595.10	147.61
2023-10-12	187.11	643.87	159.09
2023-10-11	182.39	619.49	154.78
2023-10-10	178.89	586.97	146.32
2023-10-09	176.61	619.49	160.11
2023-10-06	176.15	643.87	169.37
2023-10-05	171.58	619.49	164.92
2023-10-04	171.13	627.62	168.37
2023-10-03	173.11	623.55	164.93
2023-09-29	180.72	660.13	170.78
2023-09-28	174.02	627.62	165.53
2023-09-27	177.83	643.87	167.75
2023-09-26	175.39	660.13	176.02
2023-09-25	179.20	704.85	188.27
2023-09-22	184.68	725.17	189.86
2023-09-21	178.28	708.91	190.68
2023-09-20	181.78	664.20	171.20
2023-09-19	183.61	688.59	178.05
2023-09-18	182.24	696.72	182.28
2023-09-15	186.20	712.98	184.06
2023-09-14	184.68	656.07	165.59
2023-09-13	183.91	656.07	166.30
2023-09-12	184.07	708.91	184.76
2023-09-11	184.98	721.11	188.13
2023-09-07	186.05	704.85	181.37
2023-09-06	189.55	765.82	199.03
2023-09-05	189.55	778.02	203.24
2023-09-04	195.64	802.41	205.24
2023-08-31	188.18	875.57	238.53
2023-08-30	189.24	895.90	244.31
2023-08-29	189.70	916.22	250.78
2023-08-28	183.91	863.38	239.32
2023-08-25	181.78	875.57	246.21
2023-08-24	185.59	879.64	243.02
2023-08-23	180.26	908.09	259.70
2023-08-22	178.89	879.64	251.26
2023-08-21	176.30	875.57	253.08
2023-08-18	181.33	895.90	254.00
2023-08-17	187.42	936.55	260.64
2023-08-16	186.96	940.61	262.63
2023-08-15	190.92	912.16	247.92
2023-08-14	193.81	924.35	248.64
2023-08-11	198.68	952.81	252.48
2023-08-10	201.12	981.26	259.08
2023-08-09	200.81	952.81	249.99
2023-08-08	199.75	989.39	263.44
2023-08-07	205.08	1,038.17	273.08
2023-08-04	205.08	1,013.78	265.08
2023-08-03	202.94	981.26	256.92
2023-08-02	204.31	1,005.65	263.33
2023-08-01	212.69	1,013.78	256.20
2023-07-31	212.69	1,046.30	266.60
2023-07-28	210.86	989.39	250.44
2023-07-27	206.29	956.87	245.05
2023-07-26	202.33	956.87	249.57
2023-07-25	203.25	920.29	236.45
2023-07-24	191.68	867.44	231.68
2023-07-21	198.22	936.55	247.57
2023-07-20	195.33	928.42	248.22
2023-07-19	195.94	952.81	255.75
2023-07-18	197.01	952.81	254.47
2023-07-14	202.94	993.46	260.94
2023-07-13	202.18	1,001.59	264.54
2023-07-12	194.72	1,001.59	273.77
2023-07-11	191.37	977.20	269.69
2023-07-10	188.94	965.00	268.59
2023-07-07	187.11	965.00	270.94
2023-07-06	189.55	997.52	279.05
2023-07-05	196.40	916.22	242.86
2023-07-04	200.81	1,127.60	308.09
2023-07-03	198.99	1,091.01	298.35
2023-06-30	193.05	1,034.10	287.00
2023-06-29	193.35	1,058.32	294.85
2023-06-28	197.31	1,122.90	311.32
2023-06-27	196.55	1,114.82	309.65
2023-06-26	191.53	1,066.39	300.10
2023-06-23	192.59	1,066.39	298.64
2023-06-21	197.62	1,175.36	328.53
2023-06-20	203.25	1,151.15	312.58
2023-06-19	207.51	1,231.87	333.11
2023-06-16	209.64	1,130.97	297.55
2023-06-15	206.60	1,062.36	279.11
2023-06-14	199.90	1,155.18	318.53
2023-06-13	201.88	1,151.15	314.45
2023-06-12	199.90	1,094.64	298.35
2023-06-09	199.29	1,147.11	316.69
2023-06-08	197.62	1,155.18	321.75
2023-06-07	196.70	1,159.22	324.40
2023-06-06	193.96	1,135.00	320.12
2023-06-05	194.57	1,211.69	345.29
2023-06-02	192.14	1,179.40	337.95
2023-06-01	180.57	1,110.79	331.55
2023-05-31	181.33	1,110.79	330.38
2023-05-30	186.50	1,046.21	300.07
2023-05-29	185.89	1,030.07	295.28
2023-05-25	188.79	1,017.96	287.12
2023-05-24	193.96	1,094.64	306.39
2023-05-23	198.38	1,215.72	340.96
2023-05-22	202.03	1,227.83	339.63
2023-05-19	198.38	1,288.37	365.31
2023-05-18	202.64	1,272.23	353.42
2023-05-17	199.75	1,219.76	340.29
2023-05-16	206.29	1,328.73	366.46
2023-05-15	206.29	1,332.77	367.78
2023-05-12	200.66	1,231.87	342.98
2023-05-11	202.33	1,300.48	363.22
2023-05-10	202.49	1,352.94	380.33
2023-05-09	203.86	1,369.09	383.48
2023-05-08	210.56	1,377.16	375.65
2023-05-05	206.90	1,328.73	365.53
2023-05-04	205.38	1,272.23	349.35
2023-05-03	201.12	1,413.48	402.62
2023-05-02	204.31	1,453.84	410.61
2023-04-28	204.47	1,445.77	407.70
2023-04-27	203.55	1,377.16	386.62
2023-04-26	201.89	1,469.99	420.06
2023-04-25	200.22	1,413.48	404.12
2023-04-24	205.37	1,433.66	402.23
2023-04-21	206.58	1,530.53	431.84
2023-04-20	212.04	1,704.07	478.16
2023-04-19	211.43	1,671.79	468.92
2023-04-18	215.67	1,700.04	470.23
2023-04-17	218.40	1,756.54	483.09
2023-04-14	213.55	1,736.36	485.67
2023-04-13	211.43	1,764.61	498.73
2023-04-12	210.82	1,756.54	497.30
2023-04-11	213.85	1,712.14	477.39
2023-04-06	211.13	1,635.46	457.80
2023-04-04	210.22	1,639.50	460.73
2023-04-03	212.04	1,691.97	474.28
2023-03-31	211.73	1,752.50	494.26
2023-03-30	210.82	1,667.75	468.73
2023-03-29	208.70	1,659.68	470.02
2023-03-28	202.95	1,655.64	479.52
2023-03-27	199.46	1,663.71	488.96
2023-03-24	204.46	1,792.86	521.71
2023-03-23	206.89	1,772.68	510.22
2023-03-22	199.92	1,683.89	494.79
2023-03-21	194.77	1,756.54	529.83
2023-03-20	190.98	1,724.25	526.93
2023-03-17	199.01	1,909.91	572.19
2023-03-16	194.31	1,869.55	569.20
2023-03-15	199.61	1,962.37	588.34
2023-03-14	194.77	1,922.01	585.97
2023-03-13	201.74	1,994.66	594.21
2023-03-10	195.22	1,881.66	571.24
2023-03-09	205.37	2,192.42	650.70
2023-03-08	206.58	2,119.78	624.04
2023-03-07	213.85	2,030.99	578.98
2023-03-06	215.06	2,059.24	585.33
2023-03-03	214.76	2,192.42	628.30
2023-03-02	212.04	2,374.04	692.87
2023-03-01	214.46	2,406.33	697.03
2023-02-28	202.80	2,333.68	703.74
2023-02-27	204.16	2,261.04	676.25
2023-02-24	206.58	2,289.29	679.33
2023-02-23	210.22	2,273.14	664.99
2023-02-22	211.13	2,289.29	667.95
2023-02-21	213.25	2,281.22	660.17
2023-02-20	218.09	2,269.11	644.78
2023-02-17	216.28	2,119.78	601.85
2023-02-16	220.21	2,236.82	629.77
2023-02-15	217.19	2,143.99	607.47
2023-02-14	221.73	2,208.57	617.55
2023-02-13	223.24	2,337.72	654.14
2023-02-10	222.64	2,220.68	619.28
2023-02-09	229.61	2,329.65	637.14
2023-02-08	224.46	2,079.42	571.71
2023-02-07	224.46	2,067.31	567.98
2023-02-06	223.55	2,079.42	573.60
2023-02-03	229.91	2,099.60	566.73
2023-02-02	234.45	1,946.23	511.81
2023-02-01	235.97	1,922.01	501.85
2023-01-31	233.24	1,837.26	481.34
2023-01-30	236.57	1,837.26	475.58
2023-01-27	245.06	1,857.44	467.28
2023-01-26	244.15	1,764.61	441.81
2023-01-20	235.97	1,679.86	429.77
2023-01-19	229.91	1,554.74	401.58
2023-01-18	230.52	1,599.14	414.09
2023-01-17	228.70	1,522.46	393.60
2023-01-16	230.82	1,538.60	395.32
2023-01-13	231.12	1,635.46	424.12
2023-01-12	227.79	1,671.79	440.53
2023-01-11	226.88	1,804.97	482.77
2023-01-10	225.06	1,502.28	392.91
2023-01-09	225.67	1,518.42	396.95
2023-01-06	219.91	1,457.88	386.97
2023-01-05	220.82	1,441.74	380.56
2023-01-04	216.88	1,510.35	408.18
2023-01-03	206.89	1,534.56	432.63
2022-12-30	201.74	1,336.80	376.18
2022-12-29	200.67	1,256.08	351.01
2022-12-28	203.55	1,223.79	336.10
2022-12-23	198.40	1,211.69	339.57
2022-12-22	199.77	1,239.94	346.99
2022-12-21	192.19	1,203.61	346.15
2022-12-20	190.98	1,235.90	359.10
2022-12-19	195.52	1,308.55	376.63
2022-12-16	197.19	1,361.02	391.61
2022-12-15	195.52	1,429.63	417.60
2022-12-14	199.92	1,449.81	416.74
2022-12-13	198.86	1,409.45	405.07
2022-12-12	196.59	1,429.63	415.75
2022-12-09	202.95	1,482.10	422.24
2022-12-08	196.28	1,554.74	458.50
2022-12-07	187.50	1,574.92	482.59
2022-12-06	196.59	1,712.14	511.00
2022-12-05	196.43	1,776.72	533.10
2022-12-02	184.32	1,635.46	510.40
2022-12-01	186.59	1,538.60	471.76
2022-11-30	183.26	1,151.15	341.70
2022-11-29	177.50	1,219.76	375.59
2022-11-28	163.87	1,191.51	389.45
2022-11-25	167.81	1,235.90	398.83
2022-11-24	169.32	1,284.33	414.01
2022-11-23	166.90	1,308.55	427.75
2022-11-22	165.38	1,243.97	406.43
2022-11-21	169.17	1,268.19	408.30
2022-11-18	173.86	1,066.39	325.90
2022-11-17	174.92	941.28	278.75
2022-11-16	178.11	860.56	245.39
2022-11-15	179.47	872.67	248.04
2022-11-14	168.11	848.45	253.76
2022-11-11	163.87	800.02	241.09
2022-11-10	145.39	715.26	232.24
2022-11-09	149.33	771.77	249.65
2022-11-08	152.51	703.16	218.07
2022-11-07	152.66	678.94	208.30
2022-11-04	145.84	646.65	203.71
2022-11-03	133.57	586.11	193.75
2022-11-02	140.99	699.12	231.59
2022-11-01	135.54	634.54	211.85
2022-10-31	124.48	574.00	200.25
2022-10-28	126.30	557.86	190.70
2022-10-27	134.94	634.54	212.66
2022-10-26	133.47	610.33	204.24
2022-10-25	131.28	525.57	170.48
2022-10-24	131.28	529.61	172.23
2022-10-21	146.63	574.00	173.28
2022-10-20	147.36	598.22	182.27
2022-10-19	151.02	574.00	168.51
2022-10-18	156.72	586.11	167.26
2022-10-17	152.04	549.79	157.81
2022-10-14	151.89	521.54	146.75
2022-10-13	149.41	517.50	147.59
2022-10-12	153.65	541.72	152.99
2022-10-11	155.70	545.75	152.55
2022-10-10	160.96	549.79	149.00
2022-10-07	168.71	634.54	173.36
2022-10-06	172.80	638.58	170.74
2022-10-05	173.82	662.80	178.57
2022-10-03	158.91	618.40	177.47
2022-09-30	161.54	626.47	177.76
2022-09-29	160.23	614.36	174.52
2022-09-28	161.69	634.54	180.69
2022-09-27	170.75	658.76	180.24
2022-09-26	170.46	654.72	179.05
2022-09-23	171.63	658.76	179.34
2022-09-22	174.99	678.94	183.26
2022-09-21	179.38	703.16	187.48
2022-09-20	184.20	715.26	186.86
2022-09-19	180.55	719.30	192.04
2022-09-16	183.62	779.84	210.22
2022-09-15	185.96	820.20	221.80
2022-09-14	185.08	820.20	222.79
2022-09-13	191.95	816.16	213.81
2022-09-09	192.39	844.41	223.00
2022-09-08	184.79	840.38	230.20
2022-09-07	187.57	840.38	227.01
2022-09-06	189.61	804.05	212.16
2022-09-05	189.47	812.13	215.11
2022-09-02	192.97	828.27	216.84
2022-09-01	195.31	884.77	233.47
2022-08-31	199.70	933.21	244.75
2022-08-30	199.70	917.06	239.36
2022-08-29	199.99	913.03	237.68
2022-08-26	202.62	917.06	236.08
2022-08-25	199.70	917.06	239.36
2022-08-24	189.47	868.63	234.63
2022-08-23	192.97	892.85	238.88
2022-08-22	196.48	908.99	240.32
2022-08-19	197.07	900.92	236.93
2022-08-18	196.48	900.92	237.60
2022-08-17	198.53	908.99	237.99
2022-08-16	197.36	900.92	236.60
2022-08-15	200.87	852.49	216.58
2022-08-12	202.92	913.03	234.42
2022-08-11	200.87	888.81	228.65
2022-08-10	194.44	888.81	235.83
2022-08-09	199.70	949.35	250.13
2022-08-08	200.58	981.64	259.85
2022-08-05	202.62	989.71	260.09
2022-08-04	202.33	1,046.21	279.12
2022-08-03	196.48	1,030.07	281.16
2022-08-02	195.31	1,017.96	278.57
2022-08-01	202.33	989.71	260.44
2022-07-29	202.33	1,026.03	272.45
2022-07-28	208.76	1,009.89	259.46
2022-07-27	209.93	1,022.00	262.01
2022-07-26	213.73	1,005.85	252.48
2022-07-25	208.76	981.64	250.31
2022-07-22	208.47	1,026.03	265.04
2022-07-21	208.18	989.71	253.60
2022-07-20	213.44	973.56	242.51
2022-07-19	210.23	917.06	227.85
2022-07-18	212.27	913.03	224.40
2022-07-15	204.67	921.10	235.15
2022-07-14	210.52	917.06	227.54
2022-07-13	211.98	933.21	231.18
2022-07-12	212.27	933.21	230.87
2022-07-11	216.37	961.46	235.52
2022-07-08	224.85	977.60	231.73
2022-07-07	224.26	1,022.00	246.02
2022-07-06	221.92	1,005.85	243.52
2022-07-05	226.31	1,013.92	241.37
2022-07-04	225.72	993.74	235.79
2022-06-30	225.72	1,042.18	250.66
2022-06-29	227.18	1,090.61	263.89
2022-06-28	232.16	1,102.72	262.09
2022-06-27	230.11	1,086.57	259.45
2022-06-24	222.21	1,022.00	248.21
2022-06-23	216.07	981.64	242.21
2022-06-22	211.98	965.49	241.53
2022-06-21	219.87	1,022.00	250.76
2022-06-20	214.61	1,005.85	251.50
2022-06-17	213.73	1,009.89	253.77
2022-06-16	209.35	977.60	248.35
2022-06-15	216.37	1,034.10	258.48
2022-06-14	212.27	1,013.92	256.72
2022-06-13	211.98	997.78	251.88
2022-06-10	223.38	1,058.32	258.19
2022-06-09	223.97	1,038.14	251.31
2022-06-08	225.43	1,078.50	262.14
2022-06-07	218.71	989.71	241.92
2022-06-06	220.17	1,009.89	246.66
2022-06-02	211.98	973.56	244.11
2022-06-01	214.61	981.64	243.80
2022-05-31	216.07	997.78	247.32
2022-05-30	211.69	949.35	236.67
2022-05-27	205.84	904.95	228.59
2022-05-26	196.78	913.03	241.34
2022-05-25	197.95	921.10	242.71
2022-05-24	197.07	904.95	238.29
2022-05-23	201.45	900.92	232.03
2022-05-20	204.96	949.35	244.09
2022-05-19	196.48	929.17	247.13
2022-05-18	203.21	961.46	250.08
2022-05-17	202.92	965.49	251.75
2022-05-16	193.27	868.63	230.29
2022-05-13	192.39	888.81	238.18
2022-05-12	184.64	836.34	228.95
2022-05-11	191.81	937.24	255.46
2022-05-10	188.30	949.35	263.98
2022-05-06	194.44	965.49	261.88
2022-05-05	205.26	997.78	259.63
2022-05-04	206.72	985.67	253.97
2022-05-03	210.23	1,034.10	265.57
2022-04-29	210.23	1,022.00	261.67
2022-04-28	197.95	993.74	267.10
2022-04-27	193.27	977.60	267.45
2022-04-26	193.27	929.17	250.93
2022-04-25	193.56	941.28	254.71
2022-04-22	203.46	1,042.18	276.38
2022-04-21	204.04	1,070.43	284.96
2022-04-20	207.54	1,102.72	291.08
2022-04-19	208.99	1,110.79	291.85
2022-04-14	216.27	1,126.93	287.93
2022-04-13	214.24	1,118.86	287.88
2022-04-12	213.36	1,135.00	294.11
2022-04-11	211.91	1,090.61	281.72
2022-04-08	221.81	1,171.33	295.06
2022-04-07	220.64	1,239.94	317.89
2022-04-06	224.14	1,272.23	323.35
2022-04-04	230.54	1,324.69	331.01
2022-04-01	224.14	1,252.05	317.12
2022-03-31	224.43	1,231.87	310.53
2022-03-30	226.18	1,058.32	255.12
2022-03-29	222.10	1,050.25	257.11
2022-03-28	218.60	1,026.03	253.43
2022-03-25	214.24	1,001.82	250.63
2022-03-24	222.39	1,106.75	274.31
2022-03-23	225.01	1,046.21	252.67
2022-03-22	221.52	1,009.89	245.20
2022-03-21	211.61	941.28	234.16
2022-03-18	215.40	1,005.85	250.62
2022-03-17	215.69	1,034.10	259.24
2022-03-16	194.72	933.21	250.57
2022-03-15	171.57	779.84	223.98
2022-03-14	188.32	832.31	223.36
2022-03-11	202.88	981.64	257.12
2022-03-10	207.25	977.60	250.73
2022-03-09	202.59	997.78	262.80
2022-03-08	204.04	989.71	258.41
2022-03-07	208.99	1,098.68	287.93
2022-03-04	221.23	1,199.58	304.57
2022-03-03	229.67	1,288.37	321.14
2022-03-02	227.63	1,312.59	331.15
2022-03-01	233.17	1,352.94	336.10
2022-02-28	233.17	1,401.38	350.64
2022-02-25	233.75	1,457.88	366.78
2022-02-24	235.79	1,469.99	367.56
2022-02-23	246.56	1,538.60	372.82
2022-02-22	243.94	1,518.42	370.55
2022-02-21	254.43	1,522.46	357.77
2022-02-18	256.46	1,522.46	355.15
2022-02-17	262.87	1,574.92	361.58
2022-02-16	261.41	1,578.96	364.55
2022-02-15	256.17	1,558.78	365.72
2022-02-14	259.38	1,550.71	359.33
2022-02-11	264.33	1,587.03	363.05
2022-02-10	264.62	1,582.99	361.58
2022-02-09	263.45	1,619.32	373.05
2022-02-08	256.46	1,574.92	369.87
2022-02-07	259.38	1,546.67	358.20
2022-02-04	259.67	1,619.32	378.03
2022-01-31	249.18	1,558.78	375.05
2022-01-28	244.81	1,510.35	367.02
2022-01-27	248.31	1,607.21	390.14
2022-01-26	255.30	1,671.79	398.67
2022-01-25	255.30	1,619.32	383.91
2022-01-24	261.12	1,748.47	411.87
2022-01-21	264.91	1,716.18	397.71
2022-01-20	265.20	1,845.33	432.67
2022-01-19	252.68	1,893.76	465.32
2022-01-18	253.26	1,837.26	448.39
2022-01-17	254.43	1,817.08	440.90
2022-01-14	256.46	1,651.61	391.38
2022-01-13	257.63	1,574.92	368.34
2022-01-12	256.75	1,599.14	376.28
2022-01-11	247.44	1,550.71	375.11
2022-01-10	247.14	1,574.92	382.49
2022-01-07	244.23	1,587.03	390.09
2022-01-06	238.12	1,514.38	377.46
2022-01-05	235.50	1,514.38	381.19
2022-01-04	241.32	1,671.79	419.10
2022-01-03	240.74	1,728.29	436.57
2021-12-31	242.48	1,716.18	430.30
2021-12-30	238.99	1,691.97	428.62
2021-12-29	237.83	1,704.07	434.03
2021-12-28	241.03	1,675.82	420.73
2021-12-24	240.45	1,716.18	433.47
2021-12-23	239.86	1,720.22	435.57
2021-12-22	237.83	1,704.07	434.03
2021-12-21	236.37	1,619.32	411.14
2021-12-20	233.46	1,534.56	390.19
2021-12-17	239.86	1,619.32	405.88
2021-12-16	244.52	1,683.89	417.79
2021-12-15	243.36	1,635.46	405.44
2021-12-14	245.98	1,631.43	400.44
2021-12-13	251.51	1,639.50	394.86
2021-12-10	251.22	1,611.25	387.23
2021-12-09	255.01	1,635.46	388.85
2021-12-08	251.80	1,615.28	387.57
2021-12-07	251.51	1,514.38	359.27
2021-12-06	242.19	1,429.63	347.01
2021-12-03	248.31	1,474.02	351.90
2021-12-02	248.89	1,453.84	345.37
2021-12-01	247.14	1,530.53	369.70
2021-11-30	243.94	1,514.38	369.38
2021-11-29	251.51	1,429.63	335.16
2021-11-26	253.26	1,417.52	329.58
2021-11-25	262.87	1,457.88	329.32
2021-11-24	262.00	1,449.81	328.13
2021-11-23	261.41	1,377.16	308.72
2021-11-22	265.49	1,449.81	324.03
2021-11-19	266.66	1,510.35	339.20
2021-11-18	269.86	1,546.67	345.21
2021-11-17	275.39	1,522.46	332.20
2021-11-16	275.68	1,494.20	324.35
2021-11-15	272.19	1,409.45	305.56
2021-11-12	271.32	1,498.24	330.43
2021-11-11	270.44	1,288.37	274.79
2021-11-10	266.37	1,292.41	280.06
2021-11-09	263.45	1,248.01	270.89
2021-11-08	263.45	1,288.37	281.99
2021-11-05	265.20	1,264.15	273.54
2021-11-04	269.57	1,344.87	290.96
2021-11-03	266.37	1,352.94	296.58
2021-11-02	268.40	1,300.48	280.15
2021-11-01	268.40	1,231.87	261.52
2021-10-29	271.61	1,252.05	263.84
2021-10-28	273.36	1,231.87	256.73
2021-10-27	274.78	1,300.48	273.68
2021-10-26	280.49	1,296.44	267.02
2021-10-25	281.91	1,231.87	248.74
2021-10-22	281.63	1,316.62	271.21
2021-10-21	279.63	1,344.87	280.60
2021-10-20	282.48	1,445.77	304.14
2021-10-19	277.06	1,465.95	315.30
2021-10-18	272.21	1,498.24	329.39
2021-10-15	270.50	1,772.68	405.44
2021-10-12	265.08	1,764.61	410.74
2021-10-11	269.93	1,813.04	417.13
2021-10-08	263.37	1,716.18	399.81
2021-10-07	261.66	1,861.48	442.35
2021-10-06	251.11	1,796.90	440.26
2021-10-05	253.10	1,720.22	415.49
2021-10-04	252.53	1,720.22	416.32
2021-09-30	259.66	1,817.08	433.02
2021-09-29	261.09	1,796.90	425.33
2021-09-28	258.24	1,877.62	452.04
2021-09-27	253.96	1,877.62	458.71
2021-09-24	254.53	1,861.48	453.26
2021-09-23	259.09	1,901.84	457.47
2021-09-21	254.53	1,530.53	359.91
2021-09-20	253.10	1,461.92	342.34
2021-09-17	264.80	1,683.89	389.01
2021-09-16	261.66	1,615.28	374.28
2021-09-15	267.65	1,691.97	387.41
2021-09-14	273.07	1,748.47	395.48
2021-09-13	277.35	1,950.27	443.34
2021-09-10	282.77	1,942.19	433.53
2021-09-09	275.64	1,845.33	417.88
2021-09-08	283.62	1,885.69	417.62
2021-09-07	284.76	1,857.44	408.74
2021-09-06	281.63	1,671.79	364.27
2021-09-03	278.49	1,469.99	314.80
2021-09-02	280.77	1,510.35	322.92
2021-09-01	279.34	1,340.84	279.82
2021-08-31	276.78	1,486.13	320.97
2021-08-30	272.21	1,554.74	344.57
2021-08-27	270.22	1,369.09	296.82
2021-08-26	270.50	1,248.01	263.83
2021-08-25	274.50	1,118.86	225.47
2021-08-24	274.21	1,147.11	233.26
2021-08-23	266.22	1,098.68	227.31
2021-08-20	261.95	1,058.32	220.03
2021-08-19	268.51	1,122.90	231.85
2021-08-18	276.21	1,098.68	218.62
2021-08-17	274.50	1,062.36	210.38
2021-08-16	281.06	1,114.82	218.80
2021-08-13	283.62	1,207.65	240.87
2021-08-12	284.76	1,264.15	254.54
2021-08-11	287.05	1,260.12	251.41
2021-08-10	286.19	1,292.41	260.55
2021-08-09	281.63	1,199.58	240.54
2021-08-06	280.77	1,159.22	230.70
2021-08-05	281.06	1,167.29	232.57
2021-08-04	284.19	1,215.72	242.46
2021-08-03	280.49	1,252.05	255.35
2021-08-02	281.06	1,017.96	193.38
2021-07-30	278.20	949.35	177.46
2021-07-29	282.77	1,030.07	195.24
2021-07-28	271.36	929.17	177.14
2021-07-27	265.94	937.24	183.45
2021-07-26	280.77	1,017.96	193.60
2021-07-23	297.31	1,058.32	191.54
2021-07-22	302.73	1,320.66	252.75
2021-07-21	295.89	1,191.51	226.23
2021-07-20	295.89	1,017.96	182.39
2021-07-19	299.31	1,159.22	215.35
2021-07-16	307.87	1,151.15	206.75
2021-07-15	306.44	751.59	109.52
2021-07-14	303.59	674.90	92.00
2021-07-13	306.16	691.05	94.76
2021-07-12	300.74	654.72	88.33
2021-07-09	298.45	654.72	89.41
2021-07-08	295.60	662.80	92.82
2021-07-07	307.01	691.05	94.36
2021-07-06	307.30	674.90	90.26
2021-07-05	308.44	682.98	91.70
2021-07-02	309.86	695.08	93.99
2021-06-30	316.99	703.16	92.61
2021-06-29	319.56	687.01	87.58
2021-06-28	322.70	715.26	92.87
2021-06-25	322.41	719.30	93.96
2021-06-24	317.56	719.30	96.21
2021-06-23	316.71	723.34	97.58
2021-06-22	308.72	715.26	99.47
2021-06-21	311.57	715.26	98.08
2021-06-18	315.85	727.37	98.96
2021-06-17	311.86	739.48	103.83
2021-06-16	310.72	735.44	103.41
2021-06-15	313.57	767.73	109.81
2021-06-11	316.42	791.95	114.19
2021-06-10	314.71	840.38	126.75
2021-06-09	315.00	739.48	102.29
2021-06-08	315.28	735.44	101.17
2021-06-07	315.57	727.37	99.09
2021-06-04	316.99	739.48	101.32
2021-06-03	317.28	739.48	101.18
2021-06-02	321.84	719.30	94.22
2021-06-01	324.69	739.48	97.67
2021-05-31	319.28	727.37	97.33
2021-05-28	319.56	739.48	100.09
2021-05-27	318.99	767.73	107.10
2021-05-26	318.99	747.55	102.28
2021-05-25	316.14	715.26	95.91
2021-05-24	308.72	707.19	97.49
2021-05-21	308.44	703.16	96.64
2021-05-20	308.15	707.19	97.77
2021-05-18	310.43	743.52	105.52
2021-05-17	304.73	747.55	109.41
2021-05-14	302.16	735.44	107.74
2021-05-13	299.02	723.34	106.34
2021-05-12	305.01	747.55	109.26
2021-05-11	301.02	747.55	111.35
2021-05-10	309.86	791.95	117.62
2021-05-07	311.00	800.02	118.98
2021-05-06	310.43	828.27	126.17
2021-05-05	308.44	860.56	135.18
2021-05-04	310.43	884.77	139.93
2021-05-03	306.16	904.95	147.43
2021-04-30	310.72	925.13	149.59
2021-04-29	320.13	949.35	149.77
2021-04-28	314.71	989.71	162.76
2021-04-27	312.17	993.74	165.36
2021-04-26	313.02	933.21	150.16
2021-04-23	314.99	973.56	158.69
2021-04-22	309.91	929.17	151.07
2021-04-21	308.49	856.52	134.16
2021-04-20	314.99	896.88	140.22
2021-04-19	315.28	941.28	150.74
2021-04-16	313.30	937.24	150.97
2021-04-15	310.19	896.88	143.03
2021-04-14	312.73	767.73	110.24
2021-04-13	308.78	779.84	115.24
2021-04-12	304.82	779.84	117.34
2021-04-09	309.91	767.73	111.69
2021-04-08	313.86	800.02	117.47
2021-04-07	308.49	791.95	118.35
2021-04-01	312.17	828.27	125.22
2021-03-31	305.10	775.80	116.19
2021-03-30	307.36	795.98	119.95
2021-03-29	304.54	795.98	121.48
2021-03-26	303.69	779.84	117.95
2021-03-25	298.03	787.91	123.07
2021-03-24	297.47	747.55	113.24
2021-03-23	307.08	763.70	112.17
2021-03-22	311.32	804.05	119.79
2021-03-19	312.45	888.81	139.74
2021-03-18	319.24	949.35	150.30
2021-03-17	314.15	949.35	153.38
2021-03-16	313.58	957.42	155.67
2021-03-15	311.60	945.31	153.96
2021-03-12	309.91	961.46	158.95
2021-03-11	318.10	945.31	150.01
2021-03-10	311.89	884.77	139.09
2021-03-09	309.34	900.92	144.52
2021-03-08	306.23	848.45	133.48
2021-03-05	313.30	1,017.96	170.50
2021-03-04	315.84	1,022.00	169.81
2021-03-03	324.04	1,122.90	188.39
2021-03-02	313.30	1,102.72	191.00
2021-03-01	318.10	1,130.97	194.42
2021-02-26	313.02	1,094.64	189.25
2021-02-25	328.56	1,147.11	191.00
2021-02-24	322.34	1,038.14	169.48
2021-02-23	335.35	1,155.18	188.32
2021-02-22	331.39	1,122.90	183.48
2021-02-19	335.35	1,336.80	230.03
2021-02-18	335.07	1,409.45	246.95
2021-02-17	341.57	2,006.77	377.11
2021-02-16	336.76	2,285.25	446.12
2021-02-11	328.56	2,418.44	487.65
2021-02-10	327.72	1,978.52	385.96
2021-02-09	318.10	1,506.31	284.19
2021-02-08	316.97	1,615.28	311.36
2021-02-05	316.69	1,155.18	201.23
2021-02-04	313.30	1,106.75	191.98
2021-02-03	316.41	787.91	113.23
2021-02-02	315.84	727.37	98.96
2021-02-01	310.75	699.12	94.55
2021-01-29	302.27	687.01	95.64
2021-01-28	305.67	711.23	99.97
2021-01-27	316.41	739.48	101.60
2021-01-26	317.82	779.84	110.58
2021-01-25	328.00	804.05	111.23
2021-01-22	318.67	715.26	94.73
2021-01-21	324.89	719.30	92.83
2021-01-20	325.17	731.41	95.55
2021-01-19	321.21	707.19	91.63
2021-01-18	309.91	727.37	101.84
2021-01-15	306.80	707.19	98.43
2021-01-14	304.82	723.34	103.38
2021-01-13	301.43	674.90	93.04
2021-01-12	301.43	650.69	87.01
2021-01-11	297.47	606.29	77.70
2021-01-08	296.05	569.97	69.16
2021-01-07	291.53	557.86	68.02
2021-01-06	293.51	574.00	71.28
2021-01-05	292.10	557.86	67.78
2021-01-04	290.68	590.15	76.65
2020-12-31	287.29	553.83	68.82
2020-12-30	286.44	557.86	70.24
2020-12-29	277.96	565.93	76.19
2020-12-28	274.29	561.90	76.84
2020-12-24	275.98	582.08	81.41
2020-12-23	274.85	586.11	83.04
2020-12-22	271.74	578.04	82.40
2020-12-21	274.00	586.11	83.45
2020-12-18	275.98	582.08	81.41
2020-12-17	279.66	586.11	80.72
2020-12-16	277.11	586.11	81.94
2020-12-15	273.16	586.11	83.87
2020-12-14	275.70	610.33	89.07
2020-12-11	277.40	618.40	90.36
2020-12-10	275.98	614.36	90.00
2020-12-09	277.11	626.47	92.64
2020-12-08	274.00	630.51	95.32
2020-12-07	276.27	634.54	95.22
2020-12-04	281.35	642.62	94.73
2020-12-03	280.22	646.65	96.37
2020-12-02	277.11	654.72	100.13
2020-12-01	277.68	658.76	100.90
2020-11-30	275.42	658.76	102.11
2020-11-27	282.77	654.72	97.18
2020-11-26	280.79	646.65	96.08
2020-11-25	278.53	646.65	97.25
2020-11-24	277.96	658.76	100.75
2020-11-23	276.55	666.83	103.65
2020-11-20	275.70	666.83	104.11
2020-11-19	274.85	666.83	104.57
2020-11-18	277.11	670.87	104.41
2020-11-17	275.70	678.94	107.33
2020-11-16	275.13	695.08	111.95
2020-11-13	271.74	703.16	116.05
2020-11-12	272.31	707.19	116.81
2020-11-11	273.16	674.90	107.66
2020-11-10	273.16	670.87	106.58
2020-11-09	269.76	650.69	103.02
2020-11-06	265.81	662.80	108.52
2020-11-05	263.26	662.80	109.99
2020-11-04	253.37	634.54	107.87
2020-11-03	255.06	662.80	114.83
2020-11-02	247.71	646.65	114.73
2020-10-30	242.63	638.58	115.57
2020-10-29	249.41	646.65	113.69
2020-10-28	250.51	642.62	111.87
2020-10-27	251.34	666.83	118.26
2020-10-23	253.82	674.90	119.01
2020-10-22	251.89	674.90	120.21
2020-10-21	251.61	666.83	118.09
2020-10-20	248.86	662.80	118.65
2020-10-19	248.58	682.98	124.62
2020-10-16	246.93	666.83	121.03
2020-10-15	242.80	670.87	124.87
2020-10-14	249.96	666.83	119.12
2020-10-12	250.79	678.94	122.06
2020-10-09	243.90	654.72	119.46
2020-10-08	243.35	666.83	123.34
2020-10-07	245.00	666.83	122.27
2020-10-06	241.15	687.01	130.69
2020-10-05	237.57	670.87	128.36
2020-09-30	234.27	674.90	131.82
2020-09-29	231.51	662.80	130.10
2020-09-28	234.27	662.80	128.20
2020-09-25	231.24	666.83	131.51
2020-09-24	232.06	670.87	132.14
2020-09-23	237.57	666.83	127.16
2020-09-22	237.29	678.94	130.94
2020-09-21	240.32	666.83	125.32
2020-09-18	247.48	691.05	127.65
2020-09-17	245.83	727.37	139.24
2020-09-16	250.79	755.62	143.92
2020-09-15	251.34	759.66	144.68
2020-09-14	249.69	743.52	141.22
2020-09-11	247.76	751.59	144.88
2020-09-10	246.11	735.44	141.38
2020-09-09	247.48	739.48	141.59
2020-09-08	249.41	727.37	136.79
2020-09-07	250.24	735.44	138.54
2020-09-04	251.34	747.55	141.24
2020-09-03	254.09	771.77	146.20
2020-09-02	255.47	791.95	150.92
2020-09-01	256.29	747.55	137.88
2020-08-31	255.74	751.59	139.38
2020-08-28	259.60	779.84	144.67
2020-08-27	257.39	783.87	147.31
2020-08-26	259.60	795.98	149.16
2020-08-25	260.15	808.09	152.14
2020-08-24	260.42	860.56	166.51
2020-08-21	254.92	872.67	174.05
2020-08-20	250.24	820.20	162.74
2020-08-19	256.29	840.38	163.93
2020-08-18	258.22	767.73	142.23
2020-08-17	257.95	787.91	148.06
2020-08-14	255.47	791.95	150.92
2020-08-13	256.57	808.09	154.67
2020-08-12	256.29	808.09	154.87
2020-08-11	251.89	828.27	163.80
2020-08-10	245.56	844.41	173.30
2020-08-07	246.66	864.59	178.26
2020-08-06	252.44	896.88	182.85
2020-08-05	255.19	872.67	173.84
2020-08-04	252.71	844.41	167.76
2020-08-03	245.83	868.63	180.09
2020-07-31	247.76	868.63	178.54
2020-07-30	248.86	876.70	179.97
2020-07-29	251.34	888.81	181.44
2020-07-28	250.51	836.34	167.14
2020-07-27	249.13	812.13	161.25
2020-07-24	249.13	860.56	175.13
2020-07-23	256.57	929.17	188.63
2020-07-22	253.54	941.28	194.53
2020-07-21	261.80	993.74	202.31
2020-07-20	254.09	953.38	197.49
2020-07-17	255.19	929.17	189.75
2020-07-16	253.26	929.17	191.33
2020-07-15	260.42	1,050.25	219.14
2020-07-14	260.15	1,078.50	227.23
2020-07-13	264.55	1,126.93	236.56
2020-07-10	262.63	1,143.07	242.80
2020-07-09	270.06	1,155.18	239.18
2020-07-08	268.13	1,155.18	240.96
2020-07-07	266.76	1,070.43	219.13
2020-07-06	270.89	1,086.57	219.93
2020-07-03	256.84	1,013.92	212.16
2020-07-02	253.82	945.31	195.44
2020-06-30	242.80	953.38	207.29
2020-06-29	240.87	884.77	188.90
2020-06-26	244.18	900.92	190.81
2020-06-24	247.48	945.31	200.82
2020-06-23	249.13	965.49	205.18
2020-06-22	244.18	965.49	209.58
2020-06-19	245.00	997.78	218.19
2020-06-18	242.53	1,026.03	228.74
2020-06-17	242.80	945.31	204.93
2020-06-16	241.42	816.16	168.34
2020-06-15	233.16	820.20	176.20
2020-06-12	240.05	820.20	170.61
2020-06-11	242.25	816.16	167.69
2020-06-10	250.51	828.27	164.83
2020-06-09	250.24	832.31	166.19
2020-06-08	246.11	828.27	168.20
2020-06-05	246.11	844.41	172.87
2020-06-04	240.32	840.38	176.32
2020-06-03	239.77	852.49	180.33
2020-06-02	233.99	844.41	182.77
2020-06-01	230.14	836.34	183.62
2020-05-29	219.40	824.23	189.37
2020-05-28	221.46	828.27	188.76
2020-05-27	223.53	832.31	188.17
2020-05-26	225.59	840.38	188.82
2020-05-25	218.71	828.27	191.26
2020-05-22	218.71	812.13	186.19
2020-05-21	236.61	868.63	187.76
2020-05-20	239.36	908.99	197.32
2020-05-19	238.67	888.81	191.97
2020-05-18	233.16	876.70	193.16
2020-05-15	230.41	888.81	199.27
2020-05-14	230.41	856.52	189.49
2020-05-13	235.23	848.45	182.93
2020-05-12	236.61	836.34	178.17
2020-05-11	241.42	832.31	173.06
2020-05-08	235.92	856.52	184.75
2020-05-07	232.48	864.59	190.12
2020-05-06	235.23	864.59	187.74
2020-05-05	230.41	852.49	188.27
2020-05-04	226.97	836.34	186.37
2020-04-29	240.74	860.56	181.91
2020-04-28	240.74	876.70	186.64
2020-04-27	236.06	888.81	194.24
2020-04-24	229.88	860.56	191.18
2020-04-23	231.25	884.77	197.29
2020-04-22	230.57	908.99	205.23
2020-04-21	229.20	892.85	201.60
2020-04-20	237.43	896.88	195.44
2020-04-17	236.74	900.92	197.24
2020-04-16	232.63	913.03	204.55
2020-04-15	233.31	929.17	208.77
2020-04-14	238.80	913.03	199.00
2020-04-09	236.06	896.88	196.64
2020-04-08	231.94	908.99	203.97
2020-04-07	236.06	908.99	200.24
2020-04-06	228.51	880.74	198.54
2020-04-03	221.65	872.67	202.40
2020-04-02	222.34	892.85	208.01
2020-04-01	219.60	848.45	196.77
2020-03-31	227.14	860.56	193.62
2020-03-30	220.97	820.20	186.70
2020-03-27	225.77	820.20	182.47
2020-03-26	223.71	864.59	197.98
2020-03-25	226.45	860.56	194.24
2020-03-24	216.17	836.34	196.15
2020-03-23	201.76	783.87	192.90
2020-03-20	216.85	864.59	204.43
2020-03-19	201.76	860.56	218.31
2020-03-18	210.68	904.95	223.47
2020-03-17	223.71	917.06	214.19
2020-03-16	222.34	892.85	208.01
2020-03-13	234.00	973.56	221.43
2020-03-12	238.11	985.67	221.10
2020-03-11	251.14	1,070.43	233.32
2020-03-10	252.52	1,090.61	237.75
2020-03-09	249.09	1,086.57	239.91
2020-03-06	263.49	1,187.47	254.20
2020-03-05	271.03	1,211.69	253.52
2020-03-04	264.17	1,191.51	254.64
2020-03-03	264.86	1,215.72	260.61
2020-03-02	265.55	1,183.43	251.10
2020-02-28	262.80	1,191.51	255.98
2020-02-27	272.40	1,272.23	268.48
2020-02-26	269.66	1,223.79	258.11
2020-02-25	271.72	1,243.97	261.56
2020-02-24	271.03	1,175.36	243.73
2020-02-21	277.21	1,183.43	240.25
2020-02-20	280.63	1,155.18	229.76
2020-02-19	282.01	1,187.47	237.03
2020-02-18	279.95	1,211.69	245.23
2020-02-17	286.12	1,227.83	243.89
2020-02-14	284.06	1,223.79	244.68
2020-02-13	283.38	1,248.01	251.61
2020-02-12	284.75	1,296.44	262.95
2020-02-11	280.63	1,227.83	248.85
2020-02-10	275.83	1,268.19	264.04
2020-02-07	277.89	1,284.33	266.33
2020-02-06	279.95	1,118.86	220.80
2020-02-05	269.66	1,078.50	218.81
2020-02-04	268.29	1,054.28	213.42
2020-02-03	263.49	1,026.03	209.78
2020-01-31	263.49	1,026.03	209.78
2020-01-30	265.55	1,058.32	216.87
2020-01-29	274.46	1,110.79	223.34
2020-01-24	285.44	1,175.36	230.89
2020-01-23	284.06	1,167.29	229.97
2020-01-22	291.61	1,231.87	240.10
2020-01-21	286.12	1,223.79	242.84
2020-01-20	297.09	1,292.41	250.65
2020-01-17	300.52	1,199.58	224.47
2020-01-16	297.78	1,135.00	210.47
2020-01-15	297.09	1,159.22	217.11
2020-01-14	298.47	1,163.25	217.03
2020-01-13	299.84	1,175.36	218.97
2020-01-10	295.04	1,167.29	220.80
2020-01-09	295.04	1,167.29	220.80
2020-01-08	287.49	1,171.33	228.09
2020-01-07	290.24	1,179.40	227.85
2020-01-06	290.24	1,187.47	229.92
2020-01-03	292.98	1,203.61	231.73
2020-01-02	293.67	1,183.43	226.02
2019-12-31	290.24	1,191.51	230.96
2019-12-30	291.61	1,183.43	227.73
2019-12-27	289.55	1,159.22	223.25
2019-12-24	284.06	1,187.47	235.22
2019-12-23	285.44	1,183.43	232.98
2019-12-20	286.12	1,171.33	229.26
2019-12-19	284.06	1,187.47	235.22
2019-12-18	284.75	1,187.47	234.63
2019-12-17	284.06	1,187.47	235.22
2019-12-16	279.95	1,195.54	240.98
2019-12-13	282.01	1,199.58	240.20
2019-12-12	273.09	1,199.58	248.33
2019-12-11	267.60	1,191.51	251.33
2019-12-10	264.86	1,199.58	256.19
2019-12-09	266.23	1,191.51	252.65
2019-12-06	265.55	1,179.40	250.00
2019-12-05	262.80	1,179.40	252.64
2019-12-04	260.06	1,171.33	253.09
2019-12-03	264.17	1,187.47	253.53
2019-12-02	265.55	1,187.47	252.20
2019-11-29	263.49	1,195.54	256.42
2019-11-28	271.03	1,203.61	251.35
2019-11-27	272.40	1,199.58	248.97
2019-11-26	271.72	1,231.87	258.30
2019-11-25	272.40	1,122.90	228.38
2019-11-22	266.92	1,106.75	228.89
2019-11-21	264.86	1,118.86	234.06
2019-11-20	271.03	1,118.86	228.50
2019-11-19	273.78	1,082.54	216.38
2019-11-18	267.60	1,026.03	206.32
2019-11-15	263.49	1,042.18	214.23
2019-11-14	264.17	1,078.50	223.61
2019-11-13	266.23	1,090.61	225.10
2019-11-12	273.09	1,114.82	225.61
2019-11-11	271.72	1,126.93	230.07
2019-11-08	281.32	1,135.00	223.88
2019-11-07	284.06	1,175.36	232.07
2019-11-06	282.01	1,179.40	234.92
2019-11-05	282.01	1,155.18	228.58
2019-11-04	280.63	1,163.25	231.88
2019-11-01	274.46	1,147.11	233.04
2019-10-31	271.03	1,147.11	236.12
2019-10-30	267.88	1,147.11	239.00
2019-10-29	269.88	1,151.15	238.26
2019-10-28	270.54	1,191.51	248.54
2019-10-25	268.54	1,219.76	258.10
2019-10-24	268.54	1,195.54	251.53
2019-10-23	266.55	1,167.29	245.74
2019-10-22	269.21	1,171.33	244.34
2019-10-21	267.88	1,163.25	243.39
2019-10-18	268.54	1,195.54	251.53
2019-10-17	270.54	1,211.69	253.99
2019-10-16	267.21	1,215.72	258.30
2019-10-15	265.21	1,239.94	266.89
2019-10-14	265.88	1,296.44	281.67
2019-10-11	263.88	1,264.15	274.89
2019-10-10	254.55	1,292.41	292.73
2019-10-09	254.55	1,268.19	285.90
2019-10-08	257.21	1,276.26	285.28
2019-10-04	255.88	1,260.12	282.18
2019-10-03	259.88	1,288.37	285.79
2019-10-02	258.55	1,280.30	284.97
2019-09-30	259.21	1,284.33	285.38
2019-09-27	257.88	1,264.15	281.17
2019-09-26	258.55	1,260.12	279.34
2019-09-25	257.88	1,280.30	285.69
2019-09-24	262.55	1,292.41	284.06
2019-09-23	261.21	1,304.51	288.83
2019-09-20	264.55	1,340.84	295.24
2019-09-19	264.55	1,316.62	288.60
2019-09-18	268.54	1,308.55	282.19
2019-09-17	268.54	1,296.44	278.91
2019-09-16	272.54	1,316.62	280.26
2019-09-13	275.88	1,365.05	289.77
2019-09-12	272.54	1,304.51	277.01
2019-09-11	272.54	1,304.51	277.01
2019-09-10	267.21	1,308.55	283.58
2019-09-09	267.21	1,296.44	280.28
2019-09-06	265.88	1,308.55	284.98
2019-09-05	265.21	1,324.69	290.10
2019-09-04	263.88	1,308.55	287.09
2019-09-03	250.55	1,268.19	290.30
2019-09-02	251.88	1,296.44	296.85
2019-08-30	253.22	1,292.41	294.21
2019-08-29	252.55	1,268.19	288.08
2019-08-28	251.22	1,268.19	289.56
2019-08-27	251.88	1,304.51	299.14
2019-08-26	252.55	1,369.09	316.70
2019-08-23	258.55	1,356.98	306.36
2019-08-22	257.21	1,385.23	315.78
2019-08-21	259.88	1,401.38	317.19
2019-08-20	259.88	1,429.63	325.04
2019-08-19	259.21	1,421.56	323.58
2019-08-16	253.22	1,518.42	358.19
2019-08-15	249.22	1,453.84	344.95
2019-08-14	245.89	1,385.23	329.40
2019-08-13	246.55	1,369.09	323.92
2019-08-12	253.22	1,393.30	322.77
2019-08-09	255.22	1,373.12	314.71
2019-08-08	257.88	1,381.20	313.88
2019-08-07	256.55	1,365.05	310.90
2019-08-06	256.55	1,340.84	304.11
2019-08-05	257.88	1,352.94	305.98
2019-08-02	267.88	1,397.34	307.02
2019-08-01	277.21	1,433.66	306.58
2019-07-31	279.87	1,417.52	299.48
2019-07-30	284.54	1,457.88	305.13
2019-07-29	283.87	1,433.66	299.52
2019-07-26	287.21	1,437.70	297.13
2019-07-25	290.54	1,453.84	297.87
2019-07-24	289.20	1,469.99	303.38
2019-07-23	288.54	1,449.81	298.88
2019-07-22	286.54	1,409.45	290.50
2019-07-19	292.54	1,413.48	285.57
2019-07-18	288.54	1,413.48	289.53
2019-07-17	290.54	1,429.63	291.67
2019-07-16	290.54	1,425.59	290.64
2019-07-15	289.87	1,413.48	288.20
2019-07-12	289.20	1,397.34	284.72
2019-07-11	287.87	1,352.94	274.59
2019-07-10	285.21	1,328.73	270.90
2019-07-09	283.87	1,308.55	266.93
2019-07-08	286.54	1,332.77	270.67
2019-07-05	293.20	1,361.02	271.57
2019-07-04	293.87	1,377.16	275.04
2019-07-03	293.87	1,421.56	286.31
2019-07-02	294.54	1,457.88	294.86
2019-06-28	287.87	1,437.70	296.45
2019-06-27	289.20	1,441.74	296.12
2019-06-26	283.21	1,457.88	306.54
2019-06-25	282.54	1,413.48	295.64
2019-06-24	286.54	1,340.84	272.75
2019-06-21	286.54	1,308.55	264.40
2019-06-20	287.87	1,292.41	258.99
2019-06-19	281.87	1,191.51	238.20
2019-06-18	272.54	1,147.11	234.76
2019-06-17	269.88	1,187.47	248.08
2019-06-14	267.88	1,211.69	256.55
2019-06-13	270.54	1,243.97	262.70
2019-06-12	270.54	1,183.43	246.37
2019-06-11	276.54	1,227.83	252.64
2019-06-10	273.88	1,199.58	247.60
2019-06-06	265.21	1,179.65	250.38
2019-06-05	265.21	1,191.61	253.66
2019-06-04	262.55	1,179.65	252.96
2019-06-03	263.88	1,223.50	263.72
2019-05-31	264.55	1,247.42	269.61
2019-05-30	267.21	1,219.51	259.33
2019-05-29	268.54	1,207.55	254.79
2019-05-28	269.88	1,247.42	264.29
2019-05-27	268.54	1,199.58	252.62
2019-05-24	269.88	1,235.46	261.05
2019-05-23	268.54	1,255.39	267.77
2019-05-22	272.54	1,327.14	283.08
2019-05-21	273.21	1,307.21	277.06
2019-05-20	273.88	1,339.10	284.91
2019-05-17	275.88	1,374.98	292.41
2019-05-16	279.21	1,434.78	304.73
2019-05-15	278.54	1,414.85	300.18
2019-05-14	277.21	1,390.93	295.25
2019-05-10	282.54	1,434.78	301.21
2019-05-09	279.87	1,374.98	288.28
2019-05-08	288.54	1,450.72	299.12
2019-05-07	293.20	1,510.52	309.59
2019-05-06	291.87	1,486.60	304.88
2019-05-03	303.20	1,610.18	324.15
2019-05-02	301.20	1,598.22	323.29
2019-04-30	297.87	1,586.26	323.82
2019-04-29	301.20	1,614.17	327.26
2019-04-26	296.54	1,582.28	324.24
2019-04-25	296.54	1,514.51	307.15
2019-04-24	299.19	1,634.10	334.41
2019-04-23	301.18	1,570.32	316.35
2019-04-18	301.18	1,554.37	312.38
2019-04-17	303.83	1,594.24	319.54
2019-04-16	303.83	1,598.22	320.53
2019-04-15	299.19	1,602.21	326.42
2019-04-12	300.51	1,562.34	315.05
2019-04-11	299.85	1,542.41	310.76
2019-04-10	303.83	1,562.34	311.65
2019-04-09	304.49	1,530.45	303.09
2019-04-08	303.17	1,490.59	294.52
2019-04-04	301.84	1,546.40	309.71
2019-04-03	301.18	1,578.29	318.34
2019-04-02	297.20	1,598.22	327.55
2019-04-01	296.54	1,594.24	327.26
2019-03-29	289.90	1,618.15	340.66
2019-03-28	285.26	1,578.29	335.62
2019-03-27	285.93	1,554.37	328.68
2019-03-26	282.61	1,562.34	334.47
2019-03-25	282.61	1,518.49	323.01
2019-03-22	289.90	1,574.30	329.41
2019-03-21	289.90	1,614.17	339.64
2019-03-20	293.22	1,602.21	332.89
2019-03-19	295.21	1,618.15	334.75
2019-03-18	293.88	1,821.46	387.83
2019-03-15	289.90	1,905.18	414.27
2019-03-14	287.25	1,853.35	404.41
2019-03-13	285.93	1,861.33	408.21
2019-03-12	288.58	1,861.33	404.74
2019-03-11	281.95	1,853.35	411.42
2019-03-08	277.97	1,801.53	403.09
2019-03-07	284.60	1,825.45	400.64
2019-03-06	288.58	1,829.44	396.54
2019-03-05	287.91	1,837.41	399.44
2019-03-04	287.25	1,809.50	393.09
2019-03-01	285.93	1,801.53	392.72
2019-02-28	283.27	1,713.83	373.25
2019-02-27	285.26	1,662.01	357.35
2019-02-26	285.26	1,650.05	354.25
2019-02-25	287.91	1,650.05	351.14
2019-02-22	285.93	1,654.03	354.50
2019-02-21	283.27	1,598.22	343.08
2019-02-20	281.28	1,574.30	339.12
2019-02-19	277.97	1,598.22	349.30
2019-02-18	279.29	1,602.21	348.78
2019-02-15	272.66	1,570.32	348.21
2019-02-14	279.96	1,618.15	352.20
2019-02-13	280.62	1,626.13	353.50
2019-02-12	276.64	1,602.21	351.94
2019-02-11	275.98	1,558.36	341.08
2019-02-08	273.33	1,462.68	318.58
2019-02-04	273.33	1,490.59	326.06
2019-02-01	272.66	1,474.64	322.54
2019-01-31	273.33	1,426.81	308.97
2019-01-30	268.68	1,434.78	316.28
2019-01-29	267.36	1,438.76	318.87
2019-01-28	268.02	1,442.75	319.20
2019-01-25	268.68	1,410.86	309.80
2019-01-24	262.05	1,390.93	311.80
2019-01-23	260.73	1,335.12	297.84
2019-01-22	260.06	1,335.12	298.57
2019-01-21	262.72	1,327.14	293.46
2019-01-18	261.39	1,339.10	298.21
2019-01-17	258.08	1,371.00	310.81
2019-01-16	259.40	1,351.06	303.74
2019-01-15	258.08	1,307.21	292.99
2019-01-14	250.78	1,291.27	296.62
2019-01-11	255.42	1,299.24	293.68
2019-01-10	254.76	1,311.20	297.79
2019-01-09	253.43	1,311.20	299.28
2019-01-08	244.81	1,299.24	305.80
2019-01-07	245.48	1,239.44	287.71
2019-01-04	242.16	1,255.39	296.13
2019-01-03	234.87	1,227.48	296.42
2019-01-02	234.87	1,243.43	301.18
2018-12-31	245.48	1,251.40	291.17
2018-12-28	240.17	1,235.46	292.58
2018-12-27	239.51	1,239.44	294.52
2018-12-24	242.82	1,263.36	297.69
2018-12-21	244.15	1,255.39	293.84
2018-12-20	242.82	1,255.39	295.36
2018-12-19	245.48	1,271.33	296.94
2018-12-18	244.81	1,251.40	291.92
2018-12-17	249.46	1,307.21	302.69
2018-12-14	248.79	1,303.23	302.31
2018-12-13	255.42	1,331.13	302.66
2018-12-12	251.44	1,303.23	299.27
2018-12-11	244.15	1,299.24	306.58
2018-12-10	244.81	1,287.28	302.33
2018-12-07	247.47	1,315.19	307.29
2018-12-06	249.46	1,311.20	303.83
2018-12-05	258.08	1,347.08	304.13
2018-12-04	264.04	1,335.12	294.22
2018-12-03	263.38	1,271.33	277.38
2018-11-30	254.10	1,311.20	298.53
2018-11-29	253.43	1,367.01	315.07
2018-11-28	255.42	1,374.98	314.99
2018-11-27	250.78	1,367.01	318.21
2018-11-26	252.11	1,355.05	313.24
2018-11-23	246.80	1,355.05	319.56
2018-11-22	247.47	1,367.01	322.20
2018-11-21	246.80	1,355.05	319.56
2018-11-20	245.48	1,327.14	313.09
2018-11-19	250.78	1,347.08	312.53
2018-11-16	248.79	1,378.97	324.03
2018-11-15	248.79	1,371.00	321.74
2018-11-14	242.82	1,374.98	330.24
2018-11-13	244.81	1,339.10	317.36
2018-11-12	242.16	1,347.08	322.92
2018-11-09	241.50	1,327.14	317.91
2018-11-08	250.12	1,323.16	306.48
2018-11-07	248.79	1,291.27	298.88
2018-11-06	248.13	1,223.50	280.17
2018-11-05	245.48	1,215.52	280.79
2018-11-02	252.77	1,227.48	276.30
2018-11-01	238.18	1,171.67	276.03
2018-10-31	232.21	1,143.77	274.39
2018-10-30	229.03	1,135.80	275.59
2018-10-29	231.60	1,131.81	271.47
2018-10-26	229.67	1,139.78	276.06
2018-10-25	234.17	1,147.75	273.39
2018-10-24	237.39	1,147.75	269.83
2018-10-23	238.03	1,135.80	265.59
2018-10-22	248.31	1,191.61	270.82
2018-10-19	240.60	1,151.74	267.51
2018-10-18	238.67	1,123.84	261.36
2018-10-16	239.31	1,115.86	258.33
2018-10-15	238.67	1,119.85	260.19
2018-10-12	243.17	1,143.77	262.44
2018-10-11	236.10	1,095.93	255.83
2018-10-10	248.95	1,219.51	278.13
2018-10-09	248.31	1,211.54	276.54
2018-10-08	248.95	1,187.62	268.99
2018-10-05	253.45	1,227.48	275.58
2018-10-04	254.09	1,279.31	289.53
2018-10-03	259.24	1,355.05	305.04
2018-10-02	259.88	1,394.91	315.39
2018-09-28	268.23	1,406.87	309.22
2018-09-27	267.59	1,398.90	307.76
2018-09-26	268.88	1,382.95	302.02
2018-09-24	264.38	1,374.98	304.80
2018-09-21	270.80	1,307.21	279.50
2018-09-20	264.38	1,251.40	270.88
2018-09-19	263.09	1,211.54	261.21
2018-09-18	259.24	1,179.65	256.21
2018-09-17	257.31	1,171.67	255.90
2018-09-14	261.81	1,183.63	254.78
2018-09-13	258.59	1,151.74	249.07
2018-09-12	250.88	1,115.86	246.52
2018-09-11	250.88	1,147.75	255.61
2018-09-10	254.09	1,199.58	267.01
2018-09-07	257.31	1,215.52	268.18
2018-09-06	258.59	1,215.52	266.86
2018-09-05	260.52	1,223.50	267.11
2018-09-04	270.80	1,279.31	271.98
2018-09-03	266.95	1,199.58	254.16
2018-08-31	268.23	1,203.56	254.01
2018-08-30	272.09	1,199.58	249.27
2018-08-29	275.30	1,255.39	261.15
2018-08-28	274.66	1,227.48	254.32
2018-08-27	273.37	1,211.54	251.27
2018-08-24	265.02	1,183.63	251.66
2018-08-23	265.66	1,155.73	243.41
2018-08-22	268.23	1,143.77	237.77
2018-08-21	266.30	1,131.81	236.28
2018-08-20	264.38	1,076.00	222.74
2018-08-17	259.24	976.34	199.62
2018-08-16	258.59	956.41	194.60
2018-08-15	259.88	964.38	195.76
2018-08-14	266.30	968.37	191.66
2018-08-13	268.23	984.31	194.46
2018-08-10	272.73	988.30	191.98
2018-08-09	276.59	1,000.26	192.17
2018-08-08	273.37	972.35	187.21
2018-08-07	272.09	972.35	188.20
2018-08-06	266.95	956.41	187.89
2018-08-03	264.38	988.30	198.67
2018-08-02	265.02	992.28	199.24
2018-08-01	272.73	1,016.20	199.47
2018-07-31	276.59	1,024.18	198.52
2018-07-30	277.87	1,036.13	200.67
2018-07-27	278.51	1,044.11	202.26
2018-07-26	278.51	1,052.08	204.37
2018-07-25	281.73	1,060.05	203.90
2018-07-24	277.87	1,052.08	204.89
2018-07-23	272.73	1,044.11	206.95
2018-07-20	272.09	1,028.16	203.20
2018-07-19	268.88	1,020.19	203.68
2018-07-18	270.16	1,032.15	205.85
2018-07-17	272.09	1,032.15	204.27
2018-07-16	275.94	1,032.15	201.15
2018-07-13	275.94	1,032.15	201.15
2018-07-12	275.30	988.30	189.98
2018-07-11	272.73	976.34	188.77
2018-07-10	277.87	1,036.13	200.67
2018-07-09	278.51	1,032.15	199.10
2018-07-06	271.45	1,028.16	203.72
2018-07-05	270.16	1,020.19	202.62
2018-07-04	269.52	1,060.05	213.94
2018-07-03	274.02	1,060.05	210.16
2018-06-29	278.51	1,076.00	210.69
2018-06-28	272.73	1,012.22	198.40
2018-06-27	270.80	1,016.20	201.02
2018-06-26	277.87	1,044.11	202.78
2018-06-25	279.16	1,028.16	197.54
2018-06-22	283.66	1,064.04	203.41
2018-06-21	282.37	1,032.15	196.09
2018-06-20	288.80	1,032.15	191.19
2018-06-19	285.58	1,024.18	191.55
2018-06-15	295.22	1,076.00	197.55
2018-06-14	297.79	1,107.89	203.65
2018-06-13	301.01	1,095.93	198.23
2018-06-12	306.15	1,119.85	200.35
2018-06-11	305.51	1,095.93	194.92
2018-06-08	302.94	1,119.61	202.68
2018-06-07	310.65	1,131.45	199.88
2018-06-06	307.43	1,111.72	197.40
2018-06-05	304.86	1,135.40	205.14
2018-06-04	303.58	1,127.51	204.16
2018-06-01	297.79	1,115.67	205.60
2018-05-31	297.79	1,139.35	211.56
2018-05-30	290.72	1,103.82	208.10
2018-05-29	297.15	1,123.56	208.08
2018-05-28	301.01	1,147.24	211.03
2018-05-25	299.08	1,115.67	204.62
2018-05-24	299.72	1,123.56	206.10
2018-05-23	298.44	1,107.77	203.13
2018-05-21	306.15	1,056.46	184.74
2018-05-18	302.94	1,048.57	185.05
2018-05-17	301.65	1,036.73	183.01
2018-05-16	302.94	1,048.57	185.05
2018-05-15	304.22	1,040.67	182.19
2018-05-14	308.08	1,048.57	181.46
2018-05-11	302.29	1,044.62	184.52
2018-05-10	298.44	1,095.93	200.16
2018-05-09	295.22	977.52	172.64
2018-05-08	293.94	957.79	168.52
2018-05-07	288.15	965.68	174.55
2018-05-04	286.87	969.63	176.48
2018-05-03	291.37	985.42	177.34
2018-05-02	296.51	985.42	173.74
2018-04-30	299.08	957.79	165.06
2018-04-27	290.72	914.37	159.61
2018-04-26	288.03	906.48	159.38
2018-04-25	291.86	926.21	161.88
2018-04-24	295.70	922.26	158.35
2018-04-23	290.58	914.37	159.71
2018-04-20	292.50	906.48	156.43
2018-04-19	297.61	918.32	156.11
2018-04-18	291.86	886.74	151.81
2018-04-17	288.03	894.64	156.33
2018-04-16	291.22	894.64	154.24
2018-04-13	298.25	894.64	149.75
2018-04-12	298.89	894.64	149.35
2018-04-11	299.53	898.58	149.94
2018-04-10	296.98	902.53	152.54
2018-04-09	291.22	906.48	157.26
2018-04-06	284.83	882.79	155.38
2018-04-04	280.35	882.79	158.39
2018-04-03	290.58	906.48	157.69
2018-03-29	288.67	918.32	162.00
2018-03-28	288.03	870.95	150.23
2018-03-27	297.61	926.21	158.09
2018-03-26	295.06	878.85	147.77
2018-03-23	290.58	851.22	143.54
2018-03-22	301.45	870.95	141.86
2018-03-21	305.29	894.64	145.42
2018-03-20	307.84	890.69	142.91
2018-03-19	307.20	894.64	144.26
2018-03-16	306.56	906.48	147.56
2018-03-15	307.20	878.85	140.38
2018-03-14	306.56	847.27	132.99
2018-03-13	307.84	839.38	130.33
2018-03-12	307.20	847.27	132.63
2018-03-09	300.17	835.43	133.76
2018-03-08	296.34	835.43	136.02
2018-03-07	289.94	839.38	140.90
2018-03-06	293.78	847.27	140.56
2018-03-05	286.11	823.59	139.21
2018-03-02	295.06	847.27	139.78
2018-03-01	300.17	851.22	137.70
2018-02-28	297.61	827.54	133.28
2018-02-27	303.37	839.38	132.88
2018-02-26	306.56	859.11	135.91
2018-02-23	302.73	823.59	129.33
2018-02-22	298.89	815.70	129.56
2018-02-21	304.65	815.70	126.30
2018-02-20	296.98	807.80	128.68
2018-02-15	299.53	799.91	125.24
2018-02-14	292.50	776.23	123.24
2018-02-13	284.83	784.12	129.74
2018-02-12	279.08	760.44	126.98
2018-02-09	279.08	748.60	123.86
2018-02-08	291.22	772.28	122.96
2018-02-07	289.30	760.44	121.02
2018-02-06	294.42	772.28	121.16
2018-02-05	314.24	847.27	128.68
2018-02-02	319.35	867.01	130.60
2018-02-01	319.99	835.43	122.73
2018-01-31	323.18	859.11	126.64
2018-01-30	319.99	878.85	133.07
2018-01-29	323.82	878.85	130.96
2018-01-26	326.38	922.26	139.75
2018-01-25	320.63	914.37	141.16
2018-01-24	323.82	878.85	130.96
2018-01-23	323.18	831.48	120.11
2018-01-22	315.51	792.01	114.68
2018-01-19	314.24	799.91	117.25
2018-01-18	312.96	792.01	116.01
2018-01-17	310.40	744.65	105.81
2018-01-16	309.76	748.60	107.10
2018-01-15	303.37	752.54	111.36
2018-01-12	302.73	748.60	110.71
2018-01-11	299.53	740.70	110.42
2018-01-10	299.53	744.65	111.41
2018-01-09	298.89	748.60	112.74
2018-01-08	296.98	756.49	115.75
2018-01-05	295.70	760.44	117.45
2018-01-04	295.06	764.39	118.80
2018-01-03	292.50	764.39	120.23
2018-01-02	291.86	752.54	117.56
2017-12-29	284.19	744.65	119.85
2017-12-28	284.19	728.86	115.74
2017-12-27	280.99	736.76	119.62
2017-12-22	279.72	752.54	124.52
2017-12-21	277.80	756.49	126.71
2017-12-20	276.52	756.49	127.48
2017-12-19	275.88	764.39	129.96
2017-12-18	273.96	756.49	129.03
2017-12-15	271.41	772.28	134.86
2017-12-14	274.60	728.86	121.27
2017-12-13	276.52	732.81	121.19
2017-12-12	270.77	728.86	123.55
2017-12-11	272.68	740.70	125.58
2017-12-08	268.85	705.18	118.30
2017-12-07	264.37	693.34	117.73
2017-12-06	263.09	697.29	119.58
2017-12-05	271.41	705.18	116.79
2017-12-04	275.24	709.13	115.63
2017-12-01	274.60	713.08	117.05
2017-11-30	276.52	689.39	109.66
2017-11-29	281.63	701.23	109.95
2017-11-28	281.63	689.39	106.85
2017-11-27	282.27	689.39	106.50
2017-11-24	284.19	697.29	107.52
2017-11-23	282.27	689.39	106.50
2017-11-22	286.75	689.39	104.11
2017-11-21	282.91	677.55	103.06
2017-11-20	275.24	720.97	118.78
2017-11-17	275.24	713.08	116.68
2017-11-16	273.32	748.60	127.31
2017-11-15	272.04	752.54	129.15
2017-11-14	275.88	768.33	131.01
2017-11-13	275.88	792.01	137.31
2017-11-10	275.24	780.17	134.56
2017-11-09	274.60	768.33	131.80
2017-11-08	272.68	799.91	141.47
2017-11-07	273.32	839.38	151.63
2017-11-06	268.21	843.33	156.19
2017-11-03	268.21	847.27	157.26
2017-11-02	266.29	843.33	157.53
2017-11-01	267.57	847.27	157.71
2017-10-31	263.73	843.33	159.34
2017-10-30	264.63	807.80	148.97
2017-10-27	265.25	819.64	151.78
2017-10-26	262.76	819.64	153.51
2017-10-25	264.01	839.38	158.07
2017-10-24	262.76	859.11	164.39
2017-10-23	264.01	855.17	162.40
2017-10-20	266.50	851.22	159.54
2017-10-19	262.76	799.91	148.07
2017-10-18	268.98	819.64	149.24
2017-10-17	268.98	768.33	135.33
2017-10-16	268.36	768.33	135.73
2017-10-13	265.87	772.28	138.41
2017-10-12	265.87	795.96	144.88
2017-10-11	264.01	799.91	147.22
2017-10-10	265.87	768.33	137.33
2017-10-09	264.01	827.54	154.81
2017-10-06	265.25	728.86	126.93
2017-10-04	264.01	724.92	126.62
2017-10-03	261.52	728.86	129.27
2017-09-29	253.43	728.86	134.52
2017-09-28	252.18	713.08	130.87
2017-09-27	255.92	720.97	130.66
2017-09-26	254.67	720.97	131.47
2017-09-25	254.05	720.97	131.88
2017-09-22	257.78	724.92	130.56
2017-09-21	260.90	720.97	127.48
2017-09-20	260.90	720.97	127.48
2017-09-19	260.27	724.92	128.97
2017-09-18	260.90	724.92	128.57
2017-09-15	257.16	724.92	130.96
2017-09-14	257.16	724.92	130.96
2017-09-13	257.78	724.92	130.56
2017-09-12	259.03	720.97	128.66
2017-09-11	259.03	724.92	129.76
2017-09-08	255.30	724.92	132.18
2017-09-07	253.43	728.86	134.52
2017-09-06	254.05	724.92	132.99
2017-09-05	255.92	724.92	131.77
2017-09-04	255.92	724.92	131.77
2017-09-01	257.78	724.92	130.56
2017-08-31	257.78	728.86	131.67
2017-08-30	259.03	728.86	130.86
2017-08-29	254.67	724.92	132.58
2017-08-28	256.54	720.97	130.26
2017-08-25	255.30	720.97	131.07
2017-08-24	250.94	720.97	133.93
2017-08-22	250.32	720.97	134.35
2017-08-21	247.21	724.92	137.59
2017-08-18	245.34	717.02	136.58
2017-08-17	249.07	709.13	131.79
2017-08-16	249.70	709.13	131.38
2017-08-15	246.58	709.13	133.46
2017-08-14	247.21	705.18	131.90
2017-08-11	244.10	709.13	135.15
2017-08-10	250.32	705.18	129.84
2017-08-09	254.05	709.13	128.53
2017-08-08	255.30	705.18	126.62
2017-08-07	252.81	705.18	128.22
2017-08-04	251.56	705.18	129.03
2017-08-03	251.56	590.72	96.47
2017-08-02	251.56	590.72	96.47
2017-08-01	250.94	590.72	96.82
2017-07-31	247.21	590.72	98.94
2017-07-28	244.10	590.72	100.73
2017-07-27	245.96	559.14	90.52
2017-07-26	243.47	551.25	89.61
2017-07-25	242.23	551.25	90.30
2017-07-24	242.85	578.88	98.01
2017-07-21	240.98	578.88	99.09
2017-07-20	240.36	578.88	99.46
2017-07-19	239.74	563.09	95.18
2017-07-18	237.87	563.09	96.25
2017-07-17	237.87	559.14	95.09
2017-07-14	236.63	563.09	96.98
2017-07-13	236.01	563.09	97.34
2017-07-12	232.27	570.98	101.94
2017-07-11	230.41	563.09	100.69
2017-07-10	225.43	563.09	103.76
2017-07-07	223.56	567.04	106.15
2017-07-06	225.43	570.98	106.18
2017-07-05	224.81	555.20	101.72
2017-07-04	223.56	559.14	103.71
2017-07-03	226.67	551.25	99.36
2017-06-30	226.67	551.25	99.36
2017-06-29	227.92	543.36	96.19
2017-06-28	226.05	543.36	97.32
2017-06-27	226.67	543.36	96.94
2017-06-26	227.30	543.36	96.57
2017-06-23	226.05	543.36	97.32
2017-06-22	225.43	543.36	97.69
2017-06-21	224.18	539.41	97.24
2017-06-20	226.05	543.36	97.32
2017-06-19	227.30	531.51	92.95
2017-06-16	223.56	543.36	98.84
2017-06-15	222.94	543.36	99.22
2017-06-14	226.67	535.46	94.53
2017-06-13	226.67	543.36	96.94
2017-06-12	225.43	531.51	94.06
2017-06-09	228.54	527.64	91.04
2017-06-08	228.54	527.64	91.04
2017-06-07	227.30	531.51	92.95
2017-06-06	227.30	519.89	89.40
2017-06-05	226.05	519.89	90.12
2017-06-02	226.67	519.89	89.76
2017-06-01	223.56	523.77	92.78
2017-05-31	223.56	512.14	89.19
2017-05-29	223.56	519.89	91.58
2017-05-26	222.32	519.89	92.32
2017-05-25	221.70	531.51	96.31
2017-05-24	219.21	519.89	94.20
2017-05-23	219.83	539.26	99.88
2017-05-22	219.21	550.89	103.91
2017-05-19	216.72	535.39	100.62
2017-05-18	216.09	535.39	101.01
2017-05-17	218.58	523.77	95.79
2017-05-16	218.58	519.89	94.58
2017-05-15	218.58	516.02	93.36
2017-05-12	215.47	523.77	97.72
2017-05-11	214.85	516.02	95.65
2017-05-10	212.98	519.89	98.06
2017-05-09	211.74	523.77	100.09
2017-05-08	208.01	527.64	103.78
2017-05-05	206.76	527.64	104.60
2017-05-04	209.87	531.51	103.80
2017-05-02	208.63	535.39	105.88
2017-04-28	208.63	523.77	102.11
2017-04-27	209.25	523.77	101.70
2017-04-26	207.38	527.64	104.19
2017-04-25	206.15	527.64	105.01
2017-04-24	202.44	531.51	108.81
2017-04-21	200.58	539.26	112.68
2017-04-20	201.20	535.39	110.95
2017-04-19	198.72	527.64	110.11
2017-04-18	198.72	535.39	112.70
2017-04-13	203.67	535.39	109.23
2017-04-12	204.29	535.39	108.81
2017-04-11	201.82	535.39	110.52
2017-04-10	203.67	527.64	106.68
2017-04-07	203.67	539.26	110.51
2017-04-06	203.67	539.26	110.51
2017-04-05	204.91	535.39	108.39
2017-04-03	203.05	550.89	114.78
2017-03-31	202.44	554.76	116.50
2017-03-30	204.29	550.89	113.90
2017-03-29	204.91	558.64	116.01
2017-03-28	204.91	550.89	113.47
2017-03-27	203.05	543.14	112.22
2017-03-24	205.53	558.64	115.57
2017-03-23	204.29	562.51	117.72
2017-03-22	204.29	581.88	124.09
2017-03-21	207.38	593.50	125.62
2017-03-20	206.15	593.50	126.53
2017-03-17	204.29	589.63	126.63
2017-03-16	203.67	589.63	127.10
2017-03-15	198.11	589.63	131.34
2017-03-14	198.11	578.01	127.44
2017-03-13	198.11	620.62	141.73
2017-03-10	195.01	578.01	129.82
2017-03-09	194.40	581.88	131.62
2017-03-08	196.87	589.63	132.30
2017-03-07	196.25	581.88	130.17
2017-03-06	195.01	581.88	131.14
2017-03-03	195.01	589.63	133.76
2017-03-02	196.25	585.76	131.48
2017-03-01	197.49	589.63	131.82
2017-02-28	197.49	581.88	129.21
2017-02-27	199.96	570.26	123.45
2017-02-24	200.58	585.76	128.14
2017-02-23	201.20	605.13	134.11
2017-02-22	201.20	601.25	132.82
2017-02-21	199.34	593.50	131.68
2017-02-20	201.20	597.38	131.53
2017-02-17	199.96	616.75	138.95
2017-02-16	200.58	620.62	139.74
2017-02-15	198.72	628.37	143.83
2017-02-14	195.63	620.62	143.76
2017-02-13	195.01	624.50	145.58
2017-02-10	194.40	609.00	140.83
2017-02-09	193.16	620.62	145.81
2017-02-08	193.16	624.50	147.14
2017-02-07	190.68	620.62	147.91
2017-02-06	190.68	624.50	149.24
2017-02-03	187.59	628.37	153.27
2017-02-02	188.83	612.88	146.82
2017-02-01	190.68	624.50	149.24
2017-01-27	191.30	616.75	146.05
2017-01-26	191.30	612.88	144.72
2017-01-25	186.97	616.75	149.76
2017-01-24	185.74	616.75	150.84
2017-01-23	185.12	624.50	154.10
2017-01-20	185.74	620.62	152.20
2017-01-19	187.59	620.62	150.57
2017-01-18	187.59	597.38	142.49
2017-01-17	185.12	585.76	140.52
2017-01-16	183.26	566.38	135.25
2017-01-13	185.74	562.51	131.86
2017-01-12	185.12	562.51	132.36
2017-01-11	185.74	558.64	130.50
2017-01-10	182.64	554.76	131.66
2017-01-09	181.41	562.51	135.43
2017-01-06	180.17	558.64	135.08
2017-01-05	179.55	558.64	135.60
2017-01-04	175.84	550.89	135.96
2017-01-03	175.84	562.51	140.18
2016-12-30	173.37	558.64	140.93
2016-12-29	171.51	554.76	141.15
2016-12-28	170.27	562.51	145.12
2016-12-23	169.04	554.76	143.37
2016-12-22	170.27	554.76	142.26
2016-12-21	172.13	547.01	137.76
2016-12-20	170.89	543.14	137.41
2016-12-19	172.13	543.14	136.33
2016-12-16	174.60	554.76	138.44
2016-12-15	174.60	547.01	135.62
2016-12-14	180.17	562.51	136.47
2016-12-13	179.55	558.64	135.60
2016-12-12	178.93	550.89	133.35
2016-12-09	183.88	578.01	138.83
2016-12-08	184.50	570.26	135.59
2016-12-07	184.50	570.26	135.59
2016-12-06	182.64	570.26	137.14
2016-12-05	180.79	562.51	135.95
2016-12-02	181.41	581.88	142.31
2016-12-01	185.74	566.38	133.22
2016-11-30	184.50	578.01	138.32
2016-11-29	183.26	578.01	139.36
2016-11-28	184.50	574.13	136.95
2016-11-25	183.26	558.64	132.52
2016-11-24	181.41	558.64	134.05
2016-11-23	183.26	547.01	128.41
2016-11-22	183.26	543.14	127.05
2016-11-21	178.93	547.01	131.96
2016-11-18	177.70	547.01	132.99
2016-11-17	177.08	562.51	139.11
2016-11-16	178.32	570.26	140.83
2016-11-15	178.32	570.26	140.83
2016-11-14	177.08	570.26	141.90
2016-11-11	180.79	585.76	144.22
2016-11-10	185.12	562.51	132.36
2016-11-09	179.55	531.51	125.90
2016-11-08	185.12	531.51	121.49
2016-11-07	184.50	535.39	123.34
2016-11-04	182.64	523.77	120.69
2016-11-03	183.26	496.65	110.63
2016-11-02	184.50	496.65	109.72
2016-11-01	188.21	496.65	107.02
2016-10-31	185.74	496.65	108.81
2016-10-28	186.11	496.65	108.54
2016-10-27	187.91	500.52	108.58
2016-10-26	190.32	500.52	106.84
2016-10-25	193.34	500.52	104.72
2016-10-24	193.94	500.52	104.30
2016-10-20	190.93	496.65	105.08
2016-10-19	189.72	496.65	105.94
2016-10-18	190.93	500.52	106.42
2016-10-17	186.71	500.52	109.45
2016-10-14	189.12	500.52	107.71
2016-10-13	186.71	500.52	109.45
2016-10-12	190.93	492.77	103.75
2016-10-11	192.13	485.02	100.26
2016-10-07	196.35	496.65	101.33
2016-10-06	197.55	492.77	99.22
2016-10-05	195.14	500.52	103.47
2016-10-04	193.94	492.77	101.67
2016-10-03	192.73	492.77	102.50
2016-09-30	189.12	492.77	105.03
2016-09-29	195.14	485.02	98.22
2016-09-28	193.34	481.15	98.12
2016-09-27	192.73	481.15	98.52
2016-09-26	190.32	485.02	101.51
2016-09-23	193.34	504.39	106.04
2016-09-22	195.14	496.65	102.15
2016-09-21	193.34	496.65	103.40
2016-09-20	192.73	492.77	102.50
2016-09-19	192.13	488.90	101.59
2016-09-15	190.32	481.15	100.17
2016-09-14	188.52	496.65	106.80
2016-09-13	189.12	485.02	102.35
2016-09-12	189.72	500.52	107.27
2016-09-09	199.36	519.89	107.07
2016-09-08	195.75	516.02	108.29
2016-09-07	194.54	516.02	109.15
2016-09-06	194.54	512.14	107.83
2016-09-05	192.73	508.27	107.79
2016-09-02	187.91	500.52	108.58
2016-09-01	187.91	485.02	103.19
2016-08-31	184.90	492.77	108.06
2016-08-30	184.90	492.77	108.06
2016-08-29	183.10	500.52	112.13
2016-08-26	184.30	531.51	122.13
2016-08-25	182.49	527.64	122.18
2016-08-24	182.49	535.39	124.92
2016-08-23	184.90	539.26	124.38
2016-08-22	184.90	531.51	121.66
2016-08-19	183.70	539.26	125.33
2016-08-18	185.51	527.64	119.83
2016-08-17	181.89	527.64	122.65
2016-08-16	183.10	523.77	120.34
2016-08-15	184.30	527.64	120.77
2016-08-12	181.29	519.89	120.38
2016-08-11	178.88	516.02	120.89
2016-08-10	177.68	516.02	121.85
2016-08-09	177.68	504.39	117.66
2016-08-08	177.68	500.52	116.27
2016-08-05	174.06	496.65	117.71
2016-08-04	169.84	492.77	119.67
2016-08-03	168.64	488.90	119.21
2016-08-01	174.06	496.65	117.71
2016-07-29	170.45	488.90	117.75
2016-07-28	174.06	492.77	116.29
2016-07-27	172.86	485.02	114.41
2016-07-26	174.06	488.90	114.88
2016-07-25	171.65	500.52	121.06
2016-07-22	171.05	500.52	121.55
2016-07-21	171.65	481.15	113.93
2016-07-20	171.05	477.27	112.98
2016-07-19	167.44	477.27	115.86
2016-07-18	169.24	481.15	115.85
2016-07-15	168.64	485.02	117.77
2016-07-14	166.83	477.27	116.34
2016-07-13	163.82	469.53	115.88
2016-07-12	162.62	481.15	121.29
2016-07-11	157.80	481.15	125.43
2016-07-08	154.79	477.27	126.57
2016-07-07	155.99	485.02	128.53
2016-07-06	153.58	457.90	120.01
2016-07-05	156.59	423.03	103.84
2016-07-04	160.81	430.78	103.51
2016-06-30	157.20	438.53	109.39
2016-06-29	152.98	403.66	99.09
2016-06-28	149.37	403.66	101.98
2016-06-27	149.37	399.79	100.42
2016-06-24	149.97	395.91	98.39
2016-06-23	157.20	411.41	98.84
2016-06-22	156.59	399.79	94.78
2016-06-21	153.58	399.79	97.09
2016-06-20	151.17	403.66	100.52
2016-06-17	148.16	407.54	104.52
2016-06-16	146.35	395.91	101.30
2016-06-15	150.57	388.16	94.82
2016-06-14	150.57	392.04	96.37
2016-06-13	151.78	388.16	93.89
2016-06-10	157.80	395.91	92.36
2016-06-08	160.81	399.79	91.63
2016-06-07	160.21	399.79	92.07
2016-06-06	157.20	399.79	94.32
2016-06-03	155.99	392.04	92.21
2016-06-02	154.79	392.04	93.12
2016-06-01	152.98	392.04	94.50
2016-05-31	154.18	388.25	92.09
2016-05-30	151.17	392.04	95.90
2016-05-27	150.57	395.82	97.88
2016-05-26	148.76	392.04	97.79
2016-05-25	148.16	392.04	98.27
2016-05-24	142.14	392.04	103.21
2016-05-23	140.93	395.82	105.79
2016-05-20	142.74	392.04	102.70
2016-05-19	139.49	392.04	105.46
2016-05-18	140.45	395.82	106.21
2016-05-17	144.55	388.25	99.66
2016-05-16	141.54	395.82	105.28
2016-05-13	139.49	407.18	111.78
2016-05-12	141.54	403.39	108.41
2016-05-11	143.34	414.75	111.53
2016-05-10	146.35	407.18	105.87
2016-05-09	144.55	395.82	102.75
2016-05-06	143.34	373.11	94.42
2016-05-05	147.56	376.90	92.64
2016-05-04	149.37	365.54	86.69
2016-05-03	149.97	369.33	87.76
2016-04-29	154.79	380.68	88.66
2016-04-28	159.00	384.47	87.05
2016-04-27	158.88	376.90	84.21
2016-04-26	159.48	376.90	83.79
2016-04-25	157.69	380.68	86.54
2016-04-22	160.68	384.47	85.85
2016-04-21	162.47	384.47	84.58
2016-04-20	157.09	388.25	89.92
2016-04-19	160.08	392.04	89.19
2016-04-18	156.49	388.25	90.36
2016-04-15	158.28	399.61	93.43
2016-04-14	159.48	399.61	92.54
2016-04-13	157.09	407.18	97.28
2016-04-12	148.72	414.75	106.96
2016-04-11	148.72	373.11	90.22
2016-04-08	146.92	376.90	93.14
2016-04-07	145.73	388.25	98.70
2016-04-06	145.13	399.61	103.81
2016-04-05	143.94	388.25	100.16
2016-04-01	148.12	392.04	98.31
2016-03-31	151.71	395.82	96.98
2016-03-30	152.90	407.18	100.54
2016-03-29	146.33	407.18	105.90
2016-03-24	146.33	410.96	107.43
2016-03-23	149.91	414.75	105.97
2016-03-22	149.91	418.53	107.48
2016-03-21	149.91	422.32	109.00
2016-03-18	150.51	414.75	105.48
2016-03-17	148.12	407.18	104.41
2016-03-16	145.73	399.61	103.32
2016-03-15	146.33	414.75	108.97
2016-03-14	147.52	410.96	106.43
2016-03-11	145.13	395.82	102.27
2016-03-10	142.74	399.61	105.82
2016-03-09	142.74	395.82	104.26
2016-03-08	142.74	392.04	102.70
2016-03-07	144.53	392.04	101.22
2016-03-04	143.94	392.04	101.71
2016-03-03	140.95	388.25	102.64
2016-03-02	141.54	399.61	106.84
2016-03-01	133.89	388.25	108.75
2016-02-29	130.78	380.68	108.28
2016-02-26	134.13	384.47	106.92
2016-02-25	128.15	388.25	114.00
2016-02-24	131.50	395.82	114.18
2016-02-23	134.61	395.82	111.34
2016-02-22	135.09	392.04	109.30
2016-02-19	132.46	395.82	113.30
2016-02-18	133.89	395.82	111.99
2016-02-17	128.39	399.61	118.75
2016-02-16	130.78	399.61	116.49
2016-02-15	128.63	392.04	115.21
2016-02-12	121.46	388.25	120.48
2016-02-11	123.61	395.82	121.74
2016-02-05	132.93	392.04	111.23
2016-02-04	131.74	392.04	112.32
2016-02-03	129.59	395.82	115.96
2016-02-02	134.61	399.61	112.95
2016-02-01	136.04	388.25	106.85
2016-01-29	137.24	388.25	105.81
2016-01-28	131.98	392.04	112.11
2016-01-27	129.83	395.82	115.74
2016-01-26	127.43	388.25	114.68
2016-01-25	133.65	403.39	115.45
2016-01-22	131.02	388.25	111.35
2016-01-21	124.33	392.04	119.34
2016-01-20	127.91	399.61	119.21
2016-01-19	137.24	407.18	113.78
2016-01-18	132.70	388.25	109.83
2016-01-15	135.57	392.04	108.88
2016-01-14	139.75	407.18	111.54
2016-01-13	141.54	407.18	109.97
2016-01-12	137.96	410.96	114.73
2016-01-11	140.35	422.32	117.32
2016-01-08	147.52	422.32	111.02
2016-01-07	145.73	418.53	111.02
2016-01-06	152.90	429.89	109.52
2016-01-05	155.89	426.10	105.59
2016-01-04	156.49	426.10	105.12
2015-12-31	164.26	437.46	103.38
2015-12-30	164.86	433.67	101.49
2015-12-29	165.46	429.89	99.61
2015-12-28	164.26	426.10	99.08
2015-12-24	166.65	429.89	98.72
2015-12-23	165.46	429.89	99.61
2015-12-22	163.07	422.32	98.55
2015-12-21	163.07	426.10	99.99
2015-12-18	163.07	410.96	94.23
2015-12-17	164.26	422.32	97.65
2015-12-16	162.47	429.89	101.89
2015-12-15	157.09	429.89	106.11
2015-12-14	157.69	426.10	104.16
2015-12-11	159.48	429.89	104.21
2015-12-10	161.87	429.89	102.35
2015-12-09	163.07	437.46	104.30
2015-12-08	164.26	437.46	103.38
2015-12-07	169.05	445.03	102.58
2015-12-04	168.45	460.17	108.67
2015-12-03	170.24	456.38	105.88
2015-12-02	171.44	460.17	106.37
2015-12-01	170.24	463.95	108.68
2015-11-30	165.46	479.09	118.15
2015-11-27	166.65	471.52	114.33
2015-11-26	172.04	494.23	118.44
2015-11-25	172.04	494.23	118.44
2015-11-24	172.63	501.80	120.74
2015-11-23	173.83	486.66	114.24
2015-11-20	174.43	501.80	119.29
2015-11-19	171.44	486.66	116.13
2015-11-18	167.85	479.09	116.20
2015-11-17	169.05	482.88	116.65
2015-11-16	165.46	482.88	119.57
2015-11-13	170.24	486.66	117.09
2015-11-12	176.82	490.45	113.30
2015-11-11	169.64	486.66	117.57
2015-11-10	170.24	490.45	118.49
2015-11-09	173.23	498.02	118.87
2015-11-06	175.62	498.02	116.97
2015-11-05	177.42	494.23	114.20
2015-11-04	178.01	516.94	121.91
2015-11-03	172.63	475.31	111.02
2015-11-02	169.64	460.17	107.74
2015-10-30	173.23	471.52	109.17
2015-10-29	174.43	456.38	102.74
2015-10-28	176.46	467.74	105.36
2015-10-27	178.79	471.52	105.00
2015-10-26	178.21	482.88	109.51
2015-10-23	179.37	482.88	108.64
2015-10-22	175.30	482.88	111.73
2015-10-20	176.46	490.45	113.57
2015-10-19	177.62	490.45	112.68
2015-10-16	177.62	482.88	109.95
2015-10-15	175.88	498.02	116.77
2015-10-14	170.06	505.59	124.24
2015-10-13	172.39	505.59	122.33
2015-10-12	174.13	501.80	119.53
2015-10-09	170.06	490.45	118.64
2015-10-08	169.48	494.23	120.51
2015-10-07	171.22	490.45	117.70
2015-10-06	163.07	482.88	121.56
2015-10-05	163.66	479.09	119.64
2015-10-02	159.58	463.95	117.25
2015-09-30	151.43	452.60	119.78
2015-09-29	147.94	448.81	121.35
2015-09-25	156.09	498.02	133.52
2015-09-24	154.93	490.45	131.62
2015-09-23	157.25	494.23	130.99
2015-09-22	161.91	498.02	128.33
2015-09-21	161.91	494.23	126.88
2015-09-18	164.82	498.02	125.82
2015-09-17	162.49	463.95	114.85
2015-09-16	164.24	463.95	113.43
2015-09-15	157.84	441.24	109.92
2015-09-14	160.16	445.03	109.49
2015-09-11	159.00	460.17	116.28
2015-09-10	159.58	441.24	108.51
2015-09-09	165.98	445.03	104.91
2015-09-08	156.09	410.96	99.53
2015-09-07	147.94	388.25	96.92
2015-09-04	150.27	384.47	93.58
2015-09-02	151.43	395.82	97.20
2015-09-01	153.76	410.96	101.36
2015-08-31	160.16	448.81	110.95
2015-08-28	160.75	426.10	101.77
2015-08-27	162.49	422.32	98.98
2015-08-26	152.60	395.82	96.29
2015-08-25	157.25	395.82	92.74
2015-08-24	154.93	380.68	88.56
2015-08-21	168.89	433.67	98.47
2015-08-20	172.97	448.81	101.05
2015-08-19	177.04	452.60	99.46
2015-08-18	180.53	456.38	98.33
2015-08-17	185.19	475.31	101.73
2015-08-14	186.94	486.66	104.46
2015-08-13	186.94	486.66	104.46
2015-08-12	185.19	486.66	105.71
2015-08-11	192.17	505.59	107.27
2015-08-10	191.59	509.37	108.98
2015-08-07	192.17	498.02	104.68
2015-08-06	191.01	471.52	96.39
2015-08-05	192.17	475.31	96.91
2015-08-04	191.01	482.88	100.29
2015-08-03	191.01	486.66	101.59
2015-07-31	193.34	513.16	109.03
2015-07-30	192.17	486.66	100.79
2015-07-29	193.92	482.88	98.31
2015-07-28	192.76	479.09	97.81
2015-07-27	190.43	490.45	103.30
2015-07-24	199.16	543.44	115.08
2015-07-23	202.65	547.22	113.85
2015-07-22	201.49	532.08	109.65
2015-07-21	204.40	551.01	113.87
2015-07-20	202.65	551.01	115.10
2015-07-17	203.23	551.01	114.69
2015-07-16	199.74	532.08	110.88
2015-07-15	198.58	520.73	107.89
2015-07-14	199.16	573.72	125.20
2015-07-13	200.91	581.28	126.41
2015-07-10	196.83	547.22	118.04
2015-07-09	191.01	513.16	110.70
2015-07-08	180.53	407.18	80.79
2015-07-07	197.41	475.31	93.44
2015-07-06	200.91	554.79	117.61
2015-07-03	210.22	577.50	118.40
2015-07-02	213.13	683.48	150.21
2015-06-30	212.55	740.25	168.84
2015-06-29	209.64	702.40	159.14
2015-06-26	217.20	778.10	176.83
2015-06-25	223.02	808.38	181.21
2015-06-24	224.77	815.95	182.03
2015-06-23	223.60	834.87	188.89
2015-06-22	220.69	831.09	190.34
2015-06-19	216.62	808.38	186.90
2015-06-18	215.46	831.09	195.16
2015-06-17	215.46	838.66	197.56
2015-06-16	213.71	797.03	185.94
2015-06-15	216.62	815.95	189.29
2015-06-12	222.44	831.09	188.76
2015-06-11	218.37	815.95	187.70
2015-06-10	214.87	827.30	194.50
2015-06-09	218.95	812.16	185.99
2015-06-08	222.44	846.23	193.46
2015-06-05	221.28	857.58	198.06
2015-06-04	225.35	876.51	200.14
2015-06-03	225.93	910.57	210.06
2015-06-02	224.19	933.28	218.73
2015-06-01	225.93	974.46	229.66
2015-05-29	223.60	970.72	230.87
2015-05-28	231.75	918.31	206.95
2015-05-27	230.59	933.28	212.56
2015-05-26	233.50	858.41	187.38
2015-05-22	229.42	835.94	184.12
2015-05-21	224.19	832.20	187.55
2015-05-20	224.19	843.43	191.02
2015-05-19	225.35	858.41	194.58
2015-05-18	223.60	865.89	198.48
2015-05-15	226.51	828.46	184.35
2015-05-14	220.69	832.20	190.68
2015-05-13	220.11	791.02	178.35
2015-05-12	221.86	719.89	154.74
2015-05-11	225.35	746.09	160.06
2015-05-08	223.60	749.84	162.62
2015-05-07	220.11	648.76	133.90
2015-05-06	224.77	689.94	143.23
2015-05-05	225.93	719.89	151.55
2015-05-04	230.59	746.09	155.94
2015-04-30	230.01	719.89	148.45
2015-04-29	233.50	727.37	148.09
2015-04-28	234.31	719.89	145.25
2015-04-27	234.31	719.89	145.25
2015-04-24	229.11	689.94	140.02
2015-04-23	226.22	678.71	138.71
2015-04-22	227.95	686.19	139.73
2015-04-21	227.37	671.22	135.58
2015-04-20	218.12	648.76	135.37
2015-04-17	225.06	712.40	149.92
2015-04-16	225.64	734.86	156.38
2015-04-15	224.48	701.17	146.91
2015-04-14	223.90	731.12	156.60
2015-04-13	228.53	776.04	166.66
2015-04-10	219.85	704.91	151.65
2015-04-09	215.80	697.42	152.51
2015-04-08	207.71	682.45	154.28
2015-04-02	196.72	607.57	138.47
2015-04-01	194.40	596.34	136.53
2015-03-31	192.67	555.16	123.86
2015-03-30	192.09	551.42	123.02
2015-03-27	187.46	536.44	121.40
2015-03-26	188.04	551.42	126.15
2015-03-25	188.62	555.16	127.00
2015-03-24	186.31	506.49	111.83
2015-03-23	187.46	510.24	112.28
2015-03-20	186.31	499.00	109.22
2015-03-19	186.88	506.49	111.41
2015-03-18	183.41	499.00	111.35
2015-03-17	181.10	506.49	115.76
2015-03-16	181.10	510.24	117.09
2015-03-13	179.37	506.49	117.10
2015-03-12	179.37	513.98	119.78
2015-03-11	178.21	506.49	118.00
2015-03-10	180.52	517.72	120.20
2015-03-09	182.84	510.24	115.76
2015-03-06	183.41	513.98	116.64
2015-03-05	182.84	528.95	122.37
2015-03-04	185.15	525.21	119.26
2015-03-03	188.62	525.21	116.62
2015-03-02	190.36	525.21	115.33
2015-02-27	190.36	517.72	112.75
2015-02-26	191.51	517.72	111.90
2015-02-25	189.20	517.72	113.60
2015-02-24	189.20	517.72	113.60
2015-02-23	190.36	525.21	115.33
2015-02-18	189.78	517.72	113.17
2015-02-17	190.36	521.47	114.04
2015-02-16	189.20	532.70	118.78
2015-02-13	188.62	517.72	114.03
2015-02-12	185.73	517.72	116.19
2015-02-11	183.99	502.75	112.24
2015-02-10	186.88	517.72	115.32
2015-02-09	186.31	517.72	115.76
2015-02-06	188.62	528.95	117.92
2015-02-05	189.78	521.47	114.46
2015-02-04	188.04	517.72	114.46
2015-02-03	186.31	521.47	117.06
2015-02-02	185.73	517.72	116.19
2015-01-30	186.31	517.72	115.76
2015-01-29	187.46	506.49	110.98
2015-01-28	190.36	506.49	108.88
2015-01-27	189.78	510.24	110.59
2015-01-26	190.93	525.21	114.90
2015-01-23	189.78	517.72	113.17
2015-01-22	186.88	525.21	117.93
2015-01-21	184.57	532.70	122.33
2015-01-20	179.94	528.95	124.67
2015-01-19	177.05	513.98	121.61
2015-01-16	181.68	513.98	117.97
2015-01-15	184.57	513.98	115.76
2015-01-14	181.68	525.21	121.96
2015-01-13	183.41	517.72	117.96
2015-01-12	181.10	517.72	119.75
2015-01-09	179.94	502.75	115.31
2015-01-08	178.79	506.49	117.55
2015-01-07	176.47	506.49	119.37
2015-01-06	173.58	491.52	116.21
2015-01-05	177.05	502.75	117.56
2015-01-02	178.21	487.77	111.27
2014-12-31	176.47	480.29	109.89
2014-12-30	173.58	480.29	112.11
2014-12-29	177.63	487.77	111.71
2014-12-24	173.58	480.29	112.11
2014-12-23	173.00	465.31	107.07
2014-12-22	174.16	476.54	110.29
2014-12-19	170.69	472.80	111.61
2014-12-18	166.64	495.26	123.24
2014-12-17	164.33	491.52	123.78
2014-12-16	164.91	487.77	121.88
2014-12-15	169.53	499.00	122.24
2014-12-12	171.85	502.75	121.72
2014-12-11	173.00	487.77	115.30
2014-12-10	174.74	495.26	116.66
2014-12-09	174.16	487.77	114.39
2014-12-08	180.52	513.98	118.87
2014-12-05	179.94	513.98	119.32
2014-12-04	178.79	528.95	125.60
2014-12-03	173.58	525.21	128.53
2014-12-02	175.90	536.44	130.68
2014-12-01	172.42	525.21	129.50
2014-11-28	179.94	543.93	130.02
2014-11-27	180.52	543.93	129.55
2014-11-26	182.26	551.42	130.79
2014-11-25	178.79	555.16	135.00
2014-11-24	179.37	558.90	135.86
2014-11-21	174.16	551.42	137.60
2014-11-20	171.85	536.44	134.12
2014-11-19	173.00	543.93	135.87
2014-11-18	174.74	547.67	135.74
2014-11-17	177.63	551.42	134.63
2014-11-14	181.10	562.65	135.73
2014-11-13	180.52	581.37	142.89
2014-11-12	179.37	603.83	151.94
2014-11-11	177.63	611.32	156.21
2014-11-10	177.63	630.04	162.95
2014-11-07	174.74	626.29	164.36
2014-11-06	176.47	626.29	162.70
2014-11-05	177.05	626.29	162.15
2014-11-04	178.79	637.52	164.55
2014-11-03	178.79	645.01	167.23
2014-10-31	179.94	641.27	164.79
2014-10-30	176.47	633.78	165.41
2014-10-29	178.32	637.52	164.99
2014-10-28	174.95	630.04	165.52
2014-10-27	170.45	633.78	171.32
2014-10-24	172.14	645.01	173.76
2014-10-23	172.70	648.76	174.57
2014-10-22	173.26	637.52	169.89
2014-10-21	169.89	630.04	170.49
2014-10-20	169.33	641.27	175.23
2014-10-17	169.33	637.52	173.84
2014-10-16	167.08	630.04	173.34
2014-10-15	170.45	641.27	174.08
2014-10-14	169.33	630.04	171.06
2014-10-13	170.45	633.78	171.32
2014-10-10	169.33	641.27	175.23
2014-10-09	174.39	652.50	174.25
2014-10-08	171.58	671.22	183.98
2014-10-07	173.26	607.57	158.93
2014-10-06	172.14	622.55	165.51
2014-10-03	169.33	600.09	159.94
2014-09-30	167.64	596.34	160.18
2014-09-29	171.01	600.09	158.32
2014-09-26	176.08	630.04	164.43
2014-09-25	177.20	630.04	163.36
2014-09-24	178.89	637.52	164.45
2014-09-23	178.32	611.32	155.57
2014-09-22	178.89	607.57	153.71
2014-09-19	183.38	626.29	156.29
2014-09-18	181.70	611.32	152.51
2014-09-17	184.51	633.78	157.91
2014-09-16	181.70	630.04	159.16
2014-09-15	183.95	645.01	162.38
2014-09-12	186.20	645.01	160.31
2014-09-11	187.32	652.50	161.90
2014-09-10	187.32	641.27	157.99
2014-09-08	192.38	671.22	163.77
2014-09-05	192.94	659.99	159.43
2014-09-04	193.51	626.29	147.45
2014-09-03	194.07	581.37	131.70
2014-09-02	187.32	581.37	137.15
2014-09-01	186.76	581.37	137.61
2014-08-29	187.32	577.62	135.84
2014-08-28	187.32	570.14	133.24
2014-08-27	189.01	600.09	142.24
2014-08-26	191.26	581.37	133.94
2014-08-25	191.82	592.60	137.34
2014-08-22	190.69	570.14	130.53
2014-08-21	190.13	558.90	127.11
2014-08-20	191.26	562.65	127.51
2014-08-19	190.69	573.88	131.82
2014-08-18	189.01	551.42	125.40
2014-08-15	189.01	551.42	125.40
2014-08-14	187.32	555.16	128.02
2014-08-13	188.45	566.39	131.03
2014-08-12	185.63	573.88	135.92
2014-08-11	185.63	566.39	133.30
2014-08-08	181.70	577.62	140.55
2014-08-07	182.82	573.88	138.27
2014-08-06	184.51	588.85	142.12
2014-08-05	184.51	585.11	140.80
2014-08-04	185.07	525.21	119.32
2014-08-01	183.95	499.00	110.96
2014-07-31	187.32	513.98	113.69
2014-07-30	186.76	510.24	112.80
2014-07-29	185.07	510.24	114.06
2014-07-28	182.26	513.98	117.52
2014-07-25	180.57	476.54	105.49
2014-07-24	178.89	450.34	97.33
2014-07-23	177.76	450.34	98.13
2014-07-22	176.08	442.85	96.63
2014-07-21	170.45	454.08	104.87
2014-07-18	171.58	465.31	108.16
2014-07-17	172.70	469.05	108.67
2014-07-16	172.70	469.05	108.67
2014-07-15	171.58	461.57	106.78
2014-07-14	171.01	454.08	104.45
2014-07-11	169.33	484.03	116.85
2014-07-10	168.77	558.90	145.16
2014-07-09	168.20	551.42	142.88
2014-07-08	172.14	566.39	144.87
2014-07-07	172.70	555.16	140.25
2014-07-04	172.70	558.90	141.62
2014-07-03	172.14	540.19	135.24
2014-07-02	172.70	521.47	127.89
2014-06-30	167.08	517.72	131.29
2014-06-27	167.08	513.98	129.89
2014-06-26	167.64	532.70	136.40
2014-06-25	163.71	525.21	137.09
2014-06-24	163.71	525.21	137.09
2014-06-23	162.58	513.98	133.82
2014-06-20	167.64	525.21	133.60
2014-06-19	167.08	528.95	135.49
2014-06-18	167.08	562.65	148.11
2014-06-17	167.08	562.65	148.11
2014-06-16	168.20	581.37	154.05
2014-06-13	168.20	573.88	151.26
2014-06-12	166.52	570.14	151.44
2014-06-11	166.52	566.39	150.04
2014-06-10	166.52	570.14	151.44
2014-06-09	164.27	547.67	145.08
2014-06-06	163.14	581.37	158.93
2014-06-05	164.83	566.39	151.63
2014-06-04	164.83	570.07	153.02
2014-06-03	165.95	573.76	153.33
2014-05-30	164.27	603.21	166.10
2014-05-29	163.14	507.48	130.86
2014-05-28	164.27	514.85	132.66
2014-05-27	162.02	459.62	113.58
2014-05-26	162.02	411.76	95.31
2014-05-23	162.02	419.12	98.12
2014-05-22	161.46	408.08	94.33
2014-05-21	160.33	419.12	99.41
2014-05-20	159.21	422.80	101.69
2014-05-19	157.52	419.12	101.59
2014-05-16	157.52	419.12	101.59
2014-05-15	158.08	426.49	104.00
2014-05-14	156.96	415.44	100.59
2014-05-13	154.15	419.12	104.26
2014-05-12	153.58	411.76	101.81
2014-05-09	148.52	411.76	105.92
2014-05-08	147.96	419.12	109.36
2014-05-07	146.84	419.12	110.31
2014-05-05	149.09	433.85	114.32
2014-05-02	152.46	404.40	99.79
2014-04-30	150.21	400.71	100.12
2014-04-29	154.71	415.44	102.36
2014-04-28	150.77	415.44	105.54
2014-04-25	150.77	433.85	112.88
2014-04-24	155.24	430.17	107.71
2014-04-23	154.68	430.17	108.17
2014-04-22	157.48	430.17	105.91
2014-04-17	157.48	437.53	108.77
2014-04-16	156.92	437.53	109.22
2014-04-15	155.80	448.58	114.46
2014-04-14	160.27	444.90	109.36
2014-04-11	159.71	452.26	112.64
2014-04-10	162.50	459.62	113.19
2014-04-09	158.59	441.21	109.29
2014-04-08	155.80	444.90	113.02
2014-04-07	152.45	437.53	112.93
2014-04-04	154.12	444.90	114.42
2014-04-03	154.68	448.58	115.40
2014-04-02	154.12	448.58	115.87
2014-04-01	154.12	455.94	118.77
2014-03-31	150.21	444.90	117.77
2014-03-28	149.66	433.85	113.83
2014-03-27	146.86	441.21	119.24
2014-03-26	147.98	466.99	128.64
2014-03-25	146.30	466.99	130.20
2014-03-24	147.42	485.39	136.60
2014-03-21	142.95	470.67	134.89
2014-03-20	139.60	489.08	145.86
2014-03-19	144.07	503.80	147.39
2014-03-18	144.07	474.35	135.32
2014-03-17	142.95	478.03	137.92
2014-03-14	144.07	478.03	136.83
2014-03-13	146.30	492.76	140.66
2014-03-12	147.98	511.17	146.46
2014-03-11	150.77	514.85	145.18
2014-03-10	150.77	514.85	145.18
2014-03-07	155.80	500.12	134.61
2014-03-06	155.80	503.80	136.05
2014-03-05	154.68	466.99	122.62
2014-03-04	155.24	459.62	119.25
2014-03-03	153.57	463.30	122.15
2014-02-28	156.92	478.03	124.99
2014-02-27	157.48	470.67	121.64
2014-02-26	153.01	459.62	121.19
2014-02-25	151.89	474.35	128.02
2014-02-24	151.89	463.30	123.63
2014-02-21	154.12	463.30	121.66
2014-02-20	152.45	455.94	120.22
2014-02-19	154.68	459.62	119.73
2014-02-18	154.12	441.21	112.97
2014-02-17	153.01	444.90	115.37
2014-02-14	151.89	452.26	119.25
2014-02-13	149.66	463.30	125.63
2014-02-12	151.33	481.71	131.45
2014-02-11	147.42	474.35	132.13
2014-02-10	142.95	478.03	137.92
2014-02-07	143.51	470.67	134.35
2014-02-06	141.28	466.99	134.99
2014-02-05	139.60	470.67	138.17
2014-02-04	141.28	485.39	142.62
2014-01-30	147.98	485.39	136.06
2014-01-29	149.10	474.35	130.57
2014-01-28	147.42	466.99	129.16
2014-01-27	147.42	463.30	127.67
2014-01-24	152.45	496.44	136.26
2014-01-23	156.36	481.71	126.91
2014-01-22	159.71	481.71	123.99
2014-01-21	159.15	489.08	127.31
2014-01-20	158.03	481.71	125.44
2014-01-17	160.83	470.67	118.79
2014-01-16	159.15	500.12	131.57
2014-01-15	158.03	500.12	132.57
2014-01-14	156.92	511.17	137.88
2014-01-13	158.03	518.53	139.71
2014-01-10	157.48	525.89	143.09
2014-01-09	156.36	496.44	132.66
2014-01-08	159.15	511.17	135.83
2014-01-07	155.80	481.71	127.41
2014-01-06	155.24	481.71	127.91
2014-01-03	156.92	481.71	126.42
2014-01-02	162.50	474.35	118.80
2013-12-31	161.94	466.99	116.45
2013-12-30	161.94	459.62	113.64
2013-12-27	161.94	455.94	112.24
2013-12-24	161.38	470.67	118.32
2013-12-23	158.59	459.62	116.41
2013-12-20	156.92	459.62	117.82
2013-12-19	157.48	489.08	128.79
2013-12-18	160.83	500.12	130.08
2013-12-17	159.71	507.48	133.91
2013-12-16	160.27	507.48	133.41
2013-12-13	161.94	496.44	127.70
2013-12-12	161.94	496.44	127.70
2013-12-11	162.50	496.44	127.21
2013-12-10	167.53	492.76	121.57
2013-12-09	168.09	514.85	129.35
2013-12-06	168.09	518.53	130.72
2013-12-05	166.97	522.21	133.06
2013-12-04	167.53	514.85	129.83
2013-12-03	169.20	518.53	129.76
2013-12-02	170.32	529.57	132.90
2013-11-29	169.20	540.62	137.97
2013-11-28	168.09	492.76	121.11
2013-11-27	168.09	492.76	121.11
2013-11-26	167.53	500.12	124.32
2013-11-25	167.53	507.48	127.07
2013-11-22	166.41	507.48	128.02
2013-11-21	165.29	500.12	126.21
2013-11-20	166.97	492.76	122.03
2013-11-19	166.41	503.80	126.64
2013-11-18	166.41	503.80	126.64
2013-11-15	159.15	498.28	130.86
2013-11-14	154.68	507.48	138.53
2013-11-13	153.01	498.28	136.47
2013-11-12	158.03	507.48	135.43
2013-11-11	159.71	498.28	130.37
2013-11-08	155.80	507.48	137.48
2013-11-07	156.92	516.69	140.03
2013-11-06	158.59	498.28	131.36
2013-11-05	159.15	507.48	134.41
2013-11-04	160.83	498.28	129.38
2013-11-01	161.38	489.08	125.37
2013-10-31	160.83	489.08	125.85
2013-10-30	162.73	498.28	127.72
2013-10-29	157.82	498.28	132.05
2013-10-28	157.27	507.48	136.12
2013-10-25	155.64	498.28	134.03
2013-10-24	157.27	489.08	128.97
2013-10-23	158.91	489.08	127.52
2013-10-22	162.18	507.48	131.70
2013-10-21	163.27	516.69	134.24
2013-10-18	162.18	507.48	131.70
2013-10-17	158.91	507.48	134.63
2013-10-16	160.55	489.08	126.09
2013-10-15	162.73	507.48	131.22
2013-10-11	161.64	608.73	170.89
2013-10-10	158.36	590.32	167.19
2013-10-09	159.45	599.53	169.61
2013-10-08	161.09	590.32	164.40
2013-10-07	158.36	544.30	149.38
2013-10-04	160.00	544.30	147.81
2013-10-03	161.09	516.69	136.20
2013-10-02	158.36	489.08	128.00
2013-09-30	157.27	489.08	128.97
2013-09-27	160.55	479.87	122.56
2013-09-26	160.00	479.87	123.03
2013-09-25	160.55	470.67	119.03
2013-09-24	160.55	489.08	126.09
2013-09-23	162.73	470.67	117.21
2013-09-19	163.82	479.87	119.80
2013-09-18	159.45	470.67	119.95
2013-09-17	160.00	479.87	123.03
2013-09-16	161.64	479.87	121.63
2013-09-13	157.27	479.87	125.39
2013-09-12	157.82	489.08	128.48
2013-09-11	157.27	489.08	128.97
2013-09-10	157.27	489.08	128.97
2013-09-09	155.09	470.67	123.71
2013-09-06	154.00	470.67	124.67
2013-09-05	153.46	479.87	128.78
2013-09-04	150.19	489.08	135.45
2013-09-03	150.73	489.08	134.94
2013-09-02	149.10	489.08	136.48
2013-08-30	143.10	489.08	142.32
2013-08-29	143.10	489.08	142.32
2013-08-28	141.47	470.67	136.33
2013-08-27	145.28	479.87	136.41
2013-08-26	146.92	470.67	131.12
2013-08-23	144.74	489.08	140.70
2013-08-22	145.28	516.69	151.42
2013-08-21	144.19	516.69	152.54
2013-08-20	144.74	498.28	144.46
2013-08-19	150.73	516.69	145.95
2013-08-16	151.82	507.48	141.23
2013-08-15	151.82	479.87	130.27
2013-08-13	152.37	479.87	129.77
2013-08-12	148.55	470.67	129.60
2013-08-09	143.10	470.67	134.74
2013-08-08	142.56	470.67	135.27
2013-08-07	140.92	470.67	136.87
2013-08-06	144.74	470.67	133.17
2013-08-05	148.55	470.67	129.60
2013-08-02	147.46	479.87	134.33
2013-08-01	146.92	479.87	134.84
2013-07-31	144.19	479.87	137.46
2013-07-30	145.28	470.67	132.66
2013-07-29	144.74	479.87	136.94
2013-07-26	145.83	479.87	135.89
2013-07-25	144.74	470.67	133.17
2013-07-24	145.83	489.08	139.63
2013-07-23	144.74	479.87	136.94
2013-07-22	138.74	489.08	146.74
2013-07-19	139.29	498.28	150.03
2013-07-18	138.74	498.28	150.60
2013-07-17	139.29	507.48	153.87
2013-07-16	138.20	461.46	135.71
2013-07-15	137.65	489.08	147.87
2013-07-12	137.11	470.67	140.68
2013-07-11	140.38	470.67	137.40
2013-07-10	133.84	461.46	140.11
2013-07-09	131.66	461.46	142.37
2013-07-08	130.57	461.46	143.52
2013-07-05	133.84	461.46	140.11
2013-07-04	129.48	461.46	144.67
2013-07-03	125.66	443.05	140.65
2013-07-02	131.11	470.67	146.92
2013-06-28	132.75	479.87	149.14
2013-06-27	128.93	443.05	137.21
2013-06-26	127.84	461.46	146.43
2013-06-25	122.39	452.26	148.33
2013-06-24	121.84	470.67	157.24
2013-06-21	126.75	498.28	163.85
2013-06-20	127.84	498.28	162.59
2013-06-19	134.93	507.48	158.58
2013-06-18	137.11	525.89	163.97
2013-06-17	137.11	516.69	160.09
2013-06-14	133.84	507.48	159.79
2013-06-13	133.29	516.69	164.34
2013-06-11	137.11	544.30	171.73
2013-06-10	139.83	571.91	180.16
2013-06-07	139.29	507.48	153.87
2013-06-06	141.47	516.69	155.39
2013-06-05	144.19	525.89	156.31
2013-06-04	146.37	535.10	157.78
2013-06-03	146.37	525.89	154.04
2013-05-31	147.46	553.51	164.08
2013-05-30	148.55	551.67	162.18
2013-05-29	148.55	533.56	154.90
2013-05-28	152.91	497.36	136.19
2013-05-27	150.19	497.36	138.76
2013-05-24	149.64	470.21	128.41
2013-05-23	149.10	470.21	128.91
2013-05-22	156.18	479.26	126.11
2013-05-21	157.27	479.26	125.15
2013-05-20	158.36	488.31	127.70
2013-05-16	153.46	497.36	135.68
2013-05-15	153.46	497.36	135.68
2013-05-14	152.37	506.41	140.29
2013-05-13	151.82	506.41	140.81
2013-05-10	156.18	524.51	143.77
2013-05-09	155.09	452.11	116.43
2013-05-08	154.00	443.05	113.80
2013-05-07	152.37	424.95	108.01
2013-05-06	151.28	434.00	112.51
2013-05-03	149.10	443.05	118.01
2013-05-02	149.10	443.05	118.01
2013-04-30	149.10	443.05	118.01
2013-04-29	147.46	443.05	119.45
2013-04-26	148.01	415.90	108.02
2013-04-25	145.84	434.00	117.21
2013-04-24	143.68	424.95	115.43
2013-04-23	138.80	424.95	119.83
2013-04-22	141.51	415.90	113.61
2013-04-19	142.05	415.90	113.14
2013-04-18	136.10	406.85	114.68
2013-04-17	136.64	424.95	121.84
2013-04-16	137.72	406.85	113.21
2013-04-15	138.26	406.85	112.73
2013-04-12	142.59	424.95	116.39
2013-04-11	141.51	434.00	121.11
2013-04-10	141.51	415.90	113.61
2013-04-09	139.89	424.95	118.83
2013-04-08	138.26	397.80	108.93
2013-04-05	138.26	388.75	105.13
2013-04-03	144.76	424.95	114.48
2013-04-02	145.84	443.05	120.90
2013-03-28	144.76	443.05	121.87
2013-03-27	145.84	443.05	120.90
2013-03-26	144.76	452.11	125.57
2013-03-25	144.22	443.05	122.36
2013-03-22	142.59	452.11	127.58
2013-03-21	143.68	443.05	122.86
2013-03-20	144.22	415.90	111.25
2013-03-19	140.43	415.90	114.58
2013-03-18	141.51	406.85	109.87
2013-03-15	146.38	397.80	102.04
2013-03-14	147.47	397.80	101.16
2013-03-13	146.93	388.75	97.93
2013-03-12	150.72	415.90	105.77
2013-03-11	152.88	415.90	104.01
2013-03-08	152.88	415.90	104.01
2013-03-07	149.09	415.90	107.11
2013-03-06	148.55	406.85	103.92
2013-03-05	146.38	406.85	105.72
2013-03-04	146.38	415.90	109.39
2013-03-01	150.17	415.90	106.22
2013-02-28	151.26	424.95	108.93
2013-02-27	146.93	397.80	101.60
2013-02-26	145.84	388.75	98.81
2013-02-25	149.63	406.85	103.04
2013-02-22	149.09	415.90	107.11
2013-02-21	150.17	406.85	102.60
2013-02-20	154.51	415.90	102.71
2013-02-19	152.88	415.90	104.01
2013-02-18	155.59	443.05	112.47
2013-02-15	156.13	452.11	115.56
2013-02-14	156.13	452.11	115.56
2013-02-08	154.51	443.05	113.38
2013-02-07	153.42	452.11	117.86
2013-02-06	153.96	452.11	117.39
2013-02-05	152.88	434.00	111.17
2013-02-04	158.84	452.11	113.30
2013-02-01	158.84	461.16	116.80
2013-01-31	159.38	443.05	109.37
2013-01-30	159.92	443.05	108.93
2013-01-29	158.84	434.00	106.31
2013-01-28	158.84	434.00	106.31
2013-01-25	157.76	424.95	103.66
2013-01-24	157.76	443.05	110.69
2013-01-23	158.30	443.05	110.24
2013-01-22	157.76	470.21	121.22
2013-01-21	157.76	479.26	124.73
2013-01-18	157.76	497.36	131.75
2013-01-17	155.05	497.36	134.21
2013-01-16	155.05	515.46	141.31
2013-01-15	155.59	533.56	147.88
2013-01-14	155.59	533.56	147.88
2013-01-11	154.51	524.51	145.38
2013-01-10	155.59	488.31	130.18
2013-01-09	153.96	479.26	128.09
2013-01-08	151.80	461.16	122.86
2013-01-07	154.51	479.26	127.60
2013-01-04	154.51	452.11	116.93
2013-01-03	155.05	434.00	109.37
2013-01-02	154.51	443.05	113.38
2012-12-31	147.47	424.95	112.13
2012-12-28	148.01	406.85	104.37
2012-12-27	147.47	406.85	104.82
2012-12-24	145.84	379.70	95.12
2012-12-21	145.84	370.65	91.44
2012-12-20	146.93	352.55	83.27
2012-12-19	147.47	352.55	82.87
2012-12-18	145.84	352.55	84.08
2012-12-17	145.84	352.55	84.08
2012-12-14	147.47	361.60	86.53
2012-12-13	145.30	348.92	83.01
2012-12-12	145.84	352.55	84.08
2012-12-11	143.68	361.60	89.43
2012-12-10	143.13	352.55	86.13
2012-12-07	142.59	348.92	85.05
2012-12-06	143.13	348.92	84.64
2012-12-05	143.68	348.92	84.23
2012-12-04	138.26	348.92	88.42
2012-12-03	137.72	350.74	89.61
2012-11-30	140.97	343.49	84.05
2012-11-29	139.89	341.68	84.12
2012-11-28	137.18	334.44	83.17
2012-11-27	138.80	332.63	81.17
2012-11-26	139.34	338.06	83.03
2012-11-23	139.89	332.63	80.35
2012-11-22	137.72	332.63	81.99
2012-11-21	135.55	336.25	85.20
2012-11-20	132.30	334.44	87.01
2012-11-19	132.85	329.01	84.25
2012-11-16	130.14	327.20	85.63
2012-11-15	130.68	327.20	85.19
2012-11-14	133.93	334.44	85.72
2012-11-13	131.22	336.25	88.67
2012-11-12	133.93	325.39	81.85
2012-11-09	133.39	330.82	84.60
2012-11-08	135.01	334.44	84.86
2012-11-07	141.51	341.68	82.88
2012-11-06	139.89	352.55	88.65
2012-11-05	140.43	348.92	86.72
2012-11-02	142.05	352.55	86.96
2012-11-01	138.26	347.11	87.66
2012-10-31	136.10	352.55	91.68
2012-10-30	133.71	350.74	92.86
2012-10-29	134.77	334.44	85.05
2012-10-26	135.30	343.49	88.48
2012-10-25	137.94	361.60	93.99
2012-10-24	137.41	379.70	102.05
2012-10-22	136.89	338.06	84.93
2012-10-19	134.77	330.82	83.51
2012-10-18	134.77	338.06	86.59
2012-10-17	133.71	332.63	85.11
2012-10-16	131.07	327.20	84.88
2012-10-15	131.07	336.25	88.80
2012-10-12	130.54	309.10	77.45
2012-10-11	128.95	285.57	68.40
2012-10-10	128.43	294.62	72.76
2012-10-09	128.43	294.62	72.76
2012-10-08	126.84	291.00	72.37
2012-10-05	128.95	292.81	71.57
2012-10-04	127.90	294.62	73.16
2012-10-03	127.37	285.57	69.58
2012-09-28	127.37	291.00	71.97
2012-09-27	127.37	283.76	68.78
2012-09-26	124.19	285.57	71.98
2012-09-25	126.31	280.14	67.97
2012-09-24	125.78	280.14	68.37
2012-09-21	126.31	281.95	68.77
2012-09-20	124.72	285.57	71.57
2012-09-19	127.90	289.19	70.77
2012-09-18	124.72	289.19	73.19
2012-09-17	125.25	281.95	69.56
2012-09-14	124.72	285.57	71.57
2012-09-13	118.91	281.95	74.48
2012-09-12	119.44	292.81	79.01
2012-09-11	116.79	280.14	75.35
2012-09-10	116.79	280.14	75.35
2012-09-07	116.79	280.14	75.35
2012-09-06	109.81	280.14	81.18
2012-09-05	108.33	276.52	80.73
2012-09-04	111.29	281.95	80.77
2012-09-03	113.09	285.57	80.94
2012-08-31	112.03	301.86	89.53
2012-08-30	112.56	292.81	84.80
2012-08-29	115.21	287.38	80.00
2012-08-28	115.73	287.38	79.56
2012-08-27	115.73	287.38	79.56
2012-08-24	116.26	287.38	79.12
2012-08-23	118.91	296.43	81.09
2012-08-22	116.26	289.19	79.96
2012-08-21	118.91	294.62	80.27
2012-08-20	118.38	291.00	79.05
2012-08-17	118.91	281.95	74.48
2012-08-16	116.79	278.33	74.51
2012-08-15	117.85	283.76	76.16
2012-08-14	120.49	285.57	74.87
2012-08-13	117.85	285.57	76.99
2012-08-10	118.38	281.95	74.90
2012-08-09	119.96	278.33	71.99
2012-08-08	117.32	278.33	74.09
2012-08-07	117.85	281.95	75.33
2012-08-06	116.79	283.76	77.02
2012-08-03	113.62	287.38	81.34
2012-08-02	114.15	294.62	84.27
2012-08-01	114.68	291.00	82.13
2012-07-31	114.68	296.43	84.66
2012-07-30	113.09	289.19	82.64
2012-07-27	109.39	292.81	87.60
2012-07-26	105.16	289.19	89.70
2012-07-25	104.95	291.00	90.78
2012-07-24	104.74	298.24	94.51
2012-07-23	106.64	305.48	96.23
2012-07-20	113.09	300.05	87.74
2012-07-19	112.56	300.05	88.20
2012-07-18	108.76	298.24	90.77
2012-07-17	111.08	303.67	91.24
2012-07-16	107.27	301.86	93.88
2012-07-13	107.06	300.05	93.20
2012-07-12	106.43	298.24	92.92
2012-07-11	110.87	301.86	90.57
2012-07-10	110.45	300.05	90.10
2012-07-09	110.87	300.05	89.71
2012-07-06	114.68	305.48	88.88
2012-07-05	115.21	300.05	85.89
2012-07-04	113.62	307.29	90.66
2012-07-03	114.15	301.86	87.65
2012-06-29	111.08	305.48	92.10
2012-06-28	106.43	300.05	93.80
2012-06-27	108.33	301.86	92.89
2012-06-26	106.22	296.43	92.24
2012-06-25	105.16	298.24	94.11
2012-06-22	106.22	301.86	94.87
2012-06-21	109.18	300.05	91.25
2012-06-20	111.50	307.29	92.57
2012-06-19	110.66	307.29	93.34
2012-06-18	110.87	303.67	91.43
2012-06-15	109.18	301.86	92.11
2012-06-14	104.31	298.24	94.92
2012-06-13	106.01	307.29	97.71
2012-06-12	104.31	307.29	99.35
2012-06-11	104.95	307.29	98.73
2012-06-08	99.87	301.86	101.06
2012-06-07	101.78	312.72	104.54
2012-06-06	100.72	325.39	111.94
2012-06-05	96.49	316.34	111.89
2012-06-04	95.64	316.34	112.81
2012-06-01	100.29	325.39	112.38
2012-05-31	100.72	325.39	111.94
2012-05-30	100.51	309.10	104.03
2012-05-29	104.10	309.10	100.44
2012-05-28	101.56	302.23	99.55
2012-05-25	100.51	302.23	100.60
2012-05-24	99.87	300.51	100.38
2012-05-23	100.72	300.51	99.54
2012-05-22	103.68	305.66	99.17
2012-05-21	102.62	303.94	99.36
2012-05-18	102.41	293.63	94.47
2012-05-17	105.16	298.79	94.38
2012-05-16	105.37	300.51	95.02
2012-05-15	112.03	302.23	89.70
2012-05-14	110.02	295.35	88.24
2012-05-11	112.56	298.79	87.61
2012-05-10	115.21	300.51	86.10
2012-05-09	116.26	298.79	84.40
2012-05-08	118.38	305.66	85.76
2012-05-07	118.38	307.38	86.55
2012-05-04	124.72	322.85	88.17
2012-05-03	126.31	321.13	86.09
2012-05-02	127.37	328.01	88.25
2012-04-30	124.72	328.01	90.46
2012-04-27	121.02	314.26	87.43
2012-04-26	121.66	312.54	86.12
2012-04-25	120.08	305.66	84.32
2012-04-24	120.08	310.82	86.67
2012-04-23	119.56	312.54	87.90
2012-04-20	123.23	303.94	80.95
2012-04-19	123.76	310.82	83.60
2012-04-18	121.66	315.98	87.67
2012-04-17	119.03	310.82	87.56
2012-04-16	119.56	312.54	87.90
2012-04-13	120.61	315.98	88.56
2012-04-12	116.40	317.70	93.02
2012-04-11	114.30	309.10	90.90
2012-04-10	116.40	312.54	90.63
2012-04-05	119.03	314.26	89.13
2012-04-03	121.13	315.98	88.11
2012-04-02	117.98	315.98	90.83
2012-03-30	118.51	326.29	95.09
2012-03-29	119.03	307.38	85.99
2012-03-28	122.18	319.41	88.77
2012-03-27	124.28	303.94	80.10
2012-03-26	120.08	303.94	83.54
2012-03-23	119.56	300.51	82.42
2012-03-22	122.18	310.82	84.90
2012-03-21	122.18	314.26	86.45
2012-03-20	122.18	317.70	88.00
2012-03-19	124.28	324.57	89.30
2012-03-16	126.91	329.73	89.38
2012-03-15	126.91	338.32	93.17
2012-03-14	126.38	338.32	93.62
2012-03-13	126.38	329.73	89.82
2012-03-12	124.28	329.73	91.60
2012-03-09	123.76	329.73	92.05
2012-03-08	121.66	328.01	93.10
2012-03-07	118.51	314.26	89.59
2012-03-06	120.61	322.85	91.68
2012-03-05	124.28	338.32	95.43
2012-03-02	129.01	346.92	95.15
2012-03-01	126.91	338.32	93.17
2012-02-29	129.54	355.51	98.45
2012-02-28	129.01	346.92	95.15
2012-02-27	124.81	346.92	98.80
2012-02-24	126.38	346.92	97.42
2012-02-23	126.91	355.51	100.75
2012-02-22	128.49	346.92	95.60
2012-02-21	127.43	338.32	92.72
2012-02-20	126.91	338.32	93.17
2012-02-17	127.43	329.73	88.95
2012-02-16	125.33	328.01	89.94
2012-02-15	126.91	338.32	93.17
2012-02-14	121.66	324.57	91.54
2012-02-13	121.66	329.73	93.87
2012-02-10	120.08	324.57	92.92
2012-02-09	122.71	338.32	96.82
2012-02-08	122.71	328.01	92.18
2012-02-07	119.03	310.82	87.56
2012-02-06	119.56	310.82	87.11
2012-02-03	119.56	321.13	91.81
2012-02-02	119.56	321.13	91.81
2012-02-01	115.88	317.70	93.49
2012-01-31	115.35	322.85	96.35
2012-01-30	113.78	312.54	92.98
2012-01-27	117.45	319.41	92.87
2012-01-26	116.40	305.66	87.46
2012-01-20	112.73	298.79	87.46
2012-01-19	111.68	285.04	81.90
2012-01-18	108.84	288.47	86.01
2012-01-17	108.21	286.76	85.75
2012-01-16	101.28	276.44	87.03
2012-01-13	103.59	281.60	87.44
2012-01-12	102.54	283.32	89.26
2012-01-11	103.17	290.19	92.05
2012-01-10	101.28	264.41	81.05
2012-01-09	100.44	248.94	74.09
2012-01-06	96.86	243.78	74.63
2012-01-05	99.60	250.66	75.68
2012-01-04	98.55	252.38	77.48
2012-01-03	99.81	257.53	78.94
2011-12-30	95.18	252.38	80.54
2011-12-29	94.55	245.50	77.59
2011-12-28	96.02	247.22	77.13
2011-12-23	97.29	250.66	77.74
2011-12-22	94.55	240.34	74.94
2011-12-21	94.76	245.50	77.39
2011-12-20	91.40	240.34	77.82
2011-12-19	91.40	238.63	76.92
2011-12-16	93.92	248.94	79.94
2011-12-15	90.98	252.38	84.51
2011-12-14	94.13	257.53	84.17
2011-12-13	95.39	254.10	81.22
2011-12-12	96.23	260.97	83.95
2011-12-09	96.44	266.13	86.38
2011-12-08	102.33	269.57	82.66
2011-12-07	103.59	274.72	84.06
2011-12-06	100.44	264.41	81.81
2011-12-05	103.17	279.88	86.98
2011-12-02	101.91	286.76	91.55
2011-12-01	101.28	286.76	92.15
2011-11-30	90.14	267.85	93.46
2011-11-29	93.08	279.88	96.74
2011-11-28	90.98	260.97	89.01
2011-11-25	87.20	250.66	87.32
2011-11-24	89.93	252.38	85.53
2011-11-23	88.88	248.94	84.74
2011-11-22	92.87	255.81	84.48
2011-11-21	92.66	266.13	90.04
2011-11-18	95.39	276.44	92.66
2011-11-17	98.55	285.04	93.93
2011-11-16	99.81	288.47	94.43
2011-11-15	104.01	303.94	98.00
2011-11-14	106.53	310.82	98.92
2011-11-11	102.12	328.01	111.76
2011-11-10	100.02	321.13	110.55
2011-11-09	111.15	364.11	119.80
2011-11-08	108.00	355.51	119.00
2011-11-07	107.58	346.92	115.30
2011-11-04	109.47	364.11	121.56
2011-11-03	102.75	364.11	128.91
2011-11-02	108.63	381.30	130.69
2011-11-01	104.22	389.89	139.89
2011-10-31	109.68	372.70	125.44
2011-10-28	111.68	364.11	119.25
2011-10-27	107.58	364.11	123.58
2011-10-26	101.53	381.30	138.82
2011-10-25	100.30	319.41	109.39
2011-10-24	98.66	319.41	111.12
2011-10-21	91.07	286.76	102.41
2011-10-20	90.46	283.32	101.26
2011-10-19	93.53	293.63	103.39
2011-10-18	90.87	293.63	106.23
2011-10-17	99.27	324.57	113.06
2011-10-14	95.38	276.44	92.67
2011-10-13	98.45	293.63	98.35
2011-10-12	93.94	248.94	79.92
2011-10-11	91.89	230.03	71.99
2011-10-10	87.59	219.72	70.44
2011-10-07	87.38	226.59	74.29
2011-10-06	82.05	216.28	73.73
2011-10-04	72.42	209.40	79.45
2011-10-03	78.16	214.56	76.56
2011-09-30	85.95	236.91	81.18
2011-09-28	90.46	236.91	76.89
2011-09-27	91.69	230.03	72.17
2011-09-26	84.31	224.87	76.27
2011-09-23	86.97	243.78	83.87
2011-09-22	89.64	259.25	89.44
2011-09-21	98.66	274.72	88.63
2011-09-20	101.12	276.44	87.17
2011-09-19	99.48	283.32	92.16
2011-09-16	105.53	302.23	95.70
2011-09-15	102.96	302.23	98.18
2011-09-14	101.53	300.51	98.73
2011-09-12	100.91	314.26	106.19
2011-09-09	109.11	329.73	105.50
2011-09-08	109.63	338.32	109.10
2011-09-07	110.65	338.32	108.08
2011-09-06	107.06	328.01	106.70
2011-09-05	106.55	329.73	108.05
2011-09-02	112.19	346.92	110.62
2011-09-01	115.78	355.51	111.10
2011-08-31	115.26	355.51	111.61
2011-08-30	112.19	346.92	110.62
2011-08-29	108.60	338.32	110.12
2011-08-26	105.01	329.73	109.61
2011-08-25	107.06	338.32	111.68
2011-08-24	104.40	338.32	114.44
2011-08-23	108.09	338.32	110.64
2011-08-22	104.40	329.73	110.24
2011-08-19	103.37	355.51	123.98
2011-08-18	109.11	389.89	134.27
2011-08-17	112.70	389.89	130.32
2011-08-16	111.68	381.30	127.37
2011-08-15	112.19	364.11	118.72
2011-08-12	105.53	355.51	121.63
2011-08-11	105.53	346.92	117.45
2011-08-10	107.06	355.51	119.99
2011-08-09	102.55	364.11	129.13
2011-08-08	114.75	372.70	120.11
2011-08-05	118.85	381.30	119.92
2011-08-04	128.59	424.27	129.35
2011-08-03	130.13	432.86	131.55
2011-08-02	134.23	467.24	142.17
2011-08-01	137.30	484.43	146.28
2011-07-29	134.23	475.84	145.84
2011-07-28	135.77	527.40	166.11
2011-07-27	135.77	527.40	166.11
2011-07-26	135.25	518.81	163.04
2011-07-25	133.20	518.81	165.35
2011-07-22	134.74	561.78	181.92
2011-07-21	129.62	553.19	184.47
2011-07-20	130.13	561.78	187.57
2011-07-19	129.10	561.78	188.86
2011-07-18	127.57	578.97	198.36
2011-07-15	128.59	587.56	200.78
2011-07-14	129.62	578.97	195.70
2011-07-13	129.10	596.16	203.86
2011-07-12	126.54	596.16	207.30
2011-07-11	133.72	621.94	208.90
2011-07-08	137.30	647.73	215.09
2011-07-07	135.25	630.54	210.53
2011-07-06	135.77	639.13	213.50
2011-07-05	138.33	621.94	202.92
2011-07-04	138.33	621.94	202.92
2011-06-30	134.23	613.35	204.55
2011-06-29	130.64	596.16	201.84
2011-06-28	131.15	596.16	201.17
2011-06-27	130.64	587.56	198.11
2011-06-24	131.67	570.38	189.37
2011-06-23	127.57	553.19	187.03
2011-06-22	128.59	553.19	185.74
2011-06-21	128.59	561.78	189.50
2011-06-20	126.03	578.97	200.39
2011-06-17	127.05	561.78	191.47
2011-06-16	129.62	544.59	180.73
2011-06-15	133.20	570.38	187.46
2011-06-14	134.74	578.97	189.24
2011-06-13	134.74	561.78	181.92
2011-06-10	133.72	570.38	186.83
2011-06-09	135.77	613.35	202.57
2011-06-08	136.28	630.54	209.18
2011-06-07	138.33	647.73	213.74
2011-06-03	139.35	647.73	212.39
2011-06-02	141.92	664.92	216.19
2011-06-01	145.50	664.92	211.57
2011-05-31	146.53	673.51	213.76
2011-05-30	140.89	656.32	213.97
2011-05-27	140.38	682.10	225.36
2011-05-26	137.30	682.10	229.58
2011-05-25	136.28	682.10	231.01
2011-05-24	136.28	716.48	245.56
2011-05-23	135.77	716.48	246.31
2011-05-20	140.89	733.67	246.08
2011-05-19	140.38	725.08	243.24
2011-05-18	138.33	759.46	260.62
2011-05-17	136.79	742.27	255.70
2011-05-16	137.82	742.27	254.17
2011-05-13	141.40	759.11	255.88
2011-05-12	138.33	759.11	260.47
2011-05-11	140.89	775.96	263.63
2011-05-09	140.89	775.96	263.63
2011-05-06	138.84	775.96	266.75
2011-05-05	139.87	809.65	279.23
2011-05-04	139.87	826.49	286.25
2011-05-03	143.45	860.18	294.40
2011-04-29	143.97	860.18	293.57
2011-04-28	145.50	877.03	297.97
2011-04-27	146.22	877.03	296.81
2011-04-26	147.24	860.18	288.36
2011-04-21	148.77	877.03	292.74
2011-04-20	145.71	893.87	304.49
2011-04-19	142.14	843.34	289.58
2011-04-18	145.20	860.18	291.59
2011-04-15	146.73	877.03	295.99
2011-04-14	146.73	893.87	302.82
2011-04-13	148.77	910.72	306.29
2011-04-12	146.73	893.87	302.82
2011-04-11	150.30	944.41	317.26
2011-04-08	151.32	978.10	328.98
2011-04-07	150.30	944.41	317.26
2011-04-06	149.79	877.03	291.14
2011-04-04	148.26	775.96	252.84
2011-04-01	144.69	725.42	237.33
2011-03-31	142.14	717.00	237.40
2011-03-30	141.12	725.42	242.32
2011-03-29	137.56	733.84	251.01
2011-03-28	137.56	733.84	251.01
2011-03-25	138.07	708.58	239.64
2011-03-24	136.03	700.15	239.01
2011-03-23	135.01	708.58	244.06
2011-03-22	134.50	708.58	244.81
2011-03-21	133.48	691.73	239.10
2011-03-18	129.91	683.31	240.70
2011-03-17	129.40	658.04	230.45
2011-03-16	133.48	700.15	242.71
2011-03-15	132.97	700.15	243.46
2011-03-14	139.59	717.00	240.99
2011-03-11	138.58	733.84	249.51
2011-03-10	142.14	725.42	240.88
2011-03-09	144.69	733.84	240.77
2011-03-08	143.67	725.42	238.74
2011-03-07	139.09	717.00	241.72
2011-03-04	140.61	742.27	250.05
2011-03-03	137.56	733.84	251.01
2011-03-02	136.03	717.00	246.15
2011-03-01	140.61	725.42	243.05
2011-02-28	140.10	759.11	257.81
2011-02-25	136.54	893.87	320.18
2011-02-24	131.95	877.03	321.23
2011-02-23	135.52	927.57	336.30
2011-02-22	136.03	927.57	335.36
2011-02-21	141.12	961.26	340.13
2011-02-18	142.14	994.95	352.19
2011-02-17	139.09	994.95	357.97
2011-02-16	137.56	1,011.79	368.01
2011-02-15	135.01	1,011.79	373.09
2011-02-14	137.05	1,028.64	376.13
2011-02-11	134.50	994.95	366.93
2011-02-10	132.97	1,028.64	384.46
2011-02-09	137.56	1,028.64	375.10
2011-02-08	140.61	1,028.64	369.06
2011-02-07	141.63	1,011.79	360.11
2011-02-02	145.20	1,028.64	360.29
2011-02-01	141.12	1,011.79	361.09
2011-01-31	141.12	1,028.64	368.07
2011-01-28	142.14	1,045.48	373.06
2011-01-27	144.18	1,045.48	369.11
2011-01-26	144.69	1,045.48	368.13
2011-01-25	144.18	1,062.33	376.01
2011-01-24	144.18	1,045.48	369.11
2011-01-21	145.20	1,062.33	374.03
2011-01-20	146.22	1,045.48	365.22
2011-01-19	150.30	1,079.17	371.10
2011-01-18	148.26	1,045.48	361.40
2011-01-17	148.26	1,079.17	374.97
2011-01-14	149.28	1,079.17	373.03
2011-01-13	148.77	1,112.86	387.54
2011-01-12	147.75	1,028.64	355.55
2011-01-11	144.18	1,028.64	362.21
2011-01-10	141.63	1,011.79	360.11
2011-01-07	143.16	1,011.79	357.22
2011-01-06	144.18	1,045.48	369.11
2011-01-05	143.67	1,045.48	370.09
2011-01-04	142.65	1,045.48	372.07
2011-01-03	140.61	1,028.64	369.06
2010-12-31	136.54	1,045.48	384.27
2010-12-30	136.03	1,011.79	371.05
2010-12-29	136.03	1,011.79	371.05
2010-12-28	132.46	994.95	371.03
2010-12-24	134.50	1,011.79	374.12
2010-12-23	135.01	1,028.64	380.26
2010-12-22	136.54	1,011.79	370.03
2010-12-21	136.54	1,011.79	370.03
2010-12-20	132.46	978.10	363.78
2010-12-17	132.97	994.95	370.00
2010-12-16	132.46	1,028.64	385.52
2010-12-15	135.01	1,045.48	387.43
2010-12-14	140.61	1,045.48	376.07
2010-12-13	139.59	1,045.48	378.09
2010-12-10	138.07	1,045.48	381.16
2010-12-09	137.56	1,045.48	382.20
2010-12-08	136.54	1,045.48	384.27
2010-12-07	140.61	1,079.17	390.07
2010-12-06	138.07	1,045.48	381.16
2010-12-03	140.10	1,028.64	370.06
2010-12-02	140.61	1,062.33	383.07
2010-12-01	138.58	1,079.17	394.26
2010-11-30	136.54	1,096.02	405.64
2010-11-29	138.07	1,112.86	409.47
2010-11-26	134.50	1,096.02	410.04
2010-11-25	136.54	1,096.02	405.64
2010-11-24	136.54	1,079.17	398.52
2010-11-23	135.01	1,062.33	394.59
2010-11-22	141.63	1,096.02	394.97
2010-11-19	142.14	1,062.33	380.02
2010-11-18	142.14	1,062.33	380.02
2010-11-17	138.07	1,028.64	374.09
2010-11-16	142.65	1,079.17	385.95
2010-11-15	146.22	1,079.17	378.91
2010-11-12	148.26	1,079.17	374.97
2010-11-11	153.36	1,129.71	385.36
2010-11-10	151.32	1,112.86	382.60
2010-11-09	153.87	1,112.86	377.75
2010-11-08	155.91	1,146.55	387.11
2010-11-05	154.89	1,163.40	395.67
2010-11-04	150.81	1,163.40	403.73
2010-11-03	147.24	1,112.86	390.56
2010-11-02	142.14	1,045.48	373.06
2010-11-01	142.65	1,079.17	385.95
2010-10-29	136.03	1,062.33	392.46
2010-10-28	137.96	1,079.17	395.53
2010-10-27	137.46	1,079.17	396.57
2010-10-26	141.46	1,163.40	423.23
2010-10-25	141.96	1,163.40	422.15
2010-10-22	140.46	1,112.86	404.39
2010-10-21	142.46	1,129.71	407.17
2010-10-20	141.46	1,028.64	367.42
2010-10-19	143.46	1,045.48	370.50
2010-10-18	140.46	978.10	348.34
2010-10-15	143.46	994.95	349.74
2010-10-14	143.96	994.95	348.82
2010-10-13	140.46	994.95	355.35
2010-10-12	136.96	978.10	354.96
2010-10-11	137.96	978.10	353.05
2010-10-08	134.96	1,011.79	373.18
2010-10-07	134.46	1,045.48	388.55
2010-10-06	134.96	1,028.64	380.34
2010-10-05	131.46	978.10	365.77
2010-10-04	131.46	978.10	365.77
2010-09-30	129.46	994.95	377.17
2010-09-29	129.46	978.10	369.83
2010-09-28	126.47	994.95	383.49
2010-09-27	128.96	994.95	378.22
2010-09-24	126.97	994.95	382.43
2010-09-22	125.97	994.95	384.56
2010-09-21	125.97	994.95	384.56
2010-09-20	124.97	994.95	386.72
2010-09-17	124.97	994.95	386.72
2010-09-16	122.47	1,011.79	399.76
2010-09-15	122.97	994.95	391.08
2010-09-14	122.47	1,011.79	399.76
2010-09-13	122.47	994.95	392.19
2010-09-10	117.97	978.10	394.62
2010-09-09	116.97	994.95	404.66
2010-09-08	115.97	978.10	399.20
2010-09-07	119.47	994.95	398.91
2010-09-06	118.97	1,011.79	407.75
2010-09-03	114.97	1,011.79	417.19
2010-09-02	113.97	1,028.64	427.48
2010-09-01	110.47	1,011.79	428.25
2010-08-31	108.97	978.10	415.92
2010-08-30	111.47	994.95	417.78
2010-08-27	109.97	1,079.17	461.60
2010-08-26	110.97	1,079.17	458.94
2010-08-25	109.97	1,112.86	477.64
2010-08-24	110.97	1,129.71	482.89
2010-08-23	113.47	1,129.71	476.06
2010-08-20	113.97	1,163.40	490.46
2010-08-19	114.97	1,163.40	487.72
2010-08-18	114.47	1,129.71	473.38
2010-08-17	115.47	1,146.55	478.54
2010-08-16	114.97	1,163.40	487.72
2010-08-13	114.47	1,146.55	481.23
2010-08-12	114.97	1,129.71	472.05
2010-08-11	117.47	1,163.40	480.96
2010-08-10	118.47	1,180.25	486.01
2010-08-09	121.97	1,197.09	484.36
2010-08-06	120.97	1,213.94	494.63
2010-08-05	119.97	1,197.09	489.68
2010-08-04	119.47	1,197.09	491.02
2010-08-03	118.97	1,197.09	492.37
2010-08-02	117.97	1,230.78	510.54
2010-07-30	113.97	1,197.09	506.21
2010-07-29	115.47	1,213.94	509.81
2010-07-28	115.47	1,163.40	486.35
2010-07-27	113.97	1,146.55	482.59
2010-07-26	112.47	1,146.55	486.70
2010-07-23	112.47	1,146.55	486.70
2010-07-22	109.97	1,129.71	485.67
2010-07-21	109.47	1,146.55	495.11
2010-07-20	106.47	1,079.17	471.12
2010-07-19	104.47	1,062.33	468.46
2010-07-16	106.47	1,062.33	462.96
2010-07-15	106.47	1,045.48	454.80
2010-07-14	109.97	1,096.02	469.62
2010-07-13	107.97	1,079.17	467.00
2010-07-12	108.97	1,096.02	472.35
2010-07-09	107.97	1,096.02	475.10
2010-07-08	103.97	1,062.33	469.86
2010-07-07	102.47	1,079.17	482.40
2010-07-06	104.47	1,096.02	484.94
2010-07-05	101.97	1,045.48	467.16
2010-07-02	102.47	1,062.33	474.08
2010-06-30	105.47	1,079.17	473.89
2010-06-29	105.97	1,112.86	488.86
2010-06-28	111.47	1,146.55	489.48
2010-06-25	110.47	1,163.40	500.28
2010-06-24	110.47	1,180.25	508.29
2010-06-23	112.47	1,197.09	510.49
2010-06-22	112.47	1,129.71	478.78
2010-06-21	113.47	1,129.71	476.06
2010-06-18	106.47	1,062.33	462.96
2010-06-17	105.47	1,096.02	482.09
2010-06-15	104.97	1,112.86	491.73
2010-06-14	104.47	1,129.71	501.42
2010-06-11	102.47	1,079.17	482.40
2010-06-10	100.47	1,045.48	471.40
2010-06-09	100.47	1,028.64	463.00
2010-06-08	98.57	1,112.86	510.80
2010-06-07	97.37	1,096.02	505.98
2010-06-04	101.97	1,146.55	517.20
2010-06-03	101.47	1,028.64	460.20
2010-06-02	98.37	927.57	418.01
2010-06-01	98.57	927.57	417.48
2010-05-31	100.97	944.41	419.69
2010-05-28	100.97	961.26	428.07
2010-05-27	98.17	944.41	427.03
2010-05-26	95.17	893.87	409.23
2010-05-25	93.17	910.72	423.23
2010-05-24	99.57	961.26	431.77
2010-05-20	98.77	944.41	425.44
2010-05-19	98.77	910.72	408.49
2010-05-18	101.97	978.10	433.80
2010-05-17	99.17	978.10	441.30
2010-05-14	103.47	1,044.45	462.47
2010-05-13	105.97	1,061.03	463.69
2010-05-12	103.97	1,044.45	461.09
2010-05-11	103.47	1,061.03	470.62
2010-05-10	106.47	1,143.96	502.50
2010-05-07	100.97	1,094.20	494.22
2010-05-06	103.47	1,094.20	486.92
2010-05-05	104.97	1,110.79	490.72
2010-05-04	108.97	1,177.14	511.16
2010-05-03	109.47	1,226.89	533.46
2010-04-30	112.47	1,243.48	532.32
2010-04-29	108.97	1,309.82	574.66
2010-04-28	110.77	1,326.41	576.77
2010-04-27	113.25	1,343.00	576.66
2010-04-26	116.24	1,376.17	582.67
2010-04-23	113.75	1,359.58	582.84
2010-04-22	115.24	1,392.76	593.53
2010-04-21	115.74	1,425.93	607.30
2010-04-20	116.73	1,392.76	588.75
2010-04-19	115.24	1,376.17	585.82
2010-04-16	119.72	1,359.58	564.31
2010-04-15	122.20	1,392.76	571.80
2010-04-14	122.20	1,392.76	571.80
2010-04-13	122.20	1,392.76	571.80
2010-04-12	122.70	1,442.51	592.65
2010-04-09	122.70	1,442.51	592.65
2010-04-08	119.22	1,508.86	633.91
2010-04-07	119.72	1,575.20	662.44
2010-04-01	116.73	1,575.20	672.93
2010-03-31	113.25	1,591.79	693.32
2010-03-30	114.25	1,591.79	689.64
2010-03-29	113.25	1,624.96	708.88
2010-03-26	110.77	1,624.96	718.42
2010-03-25	108.28	1,575.20	704.29
2010-03-24	111.26	1,608.38	708.64
2010-03-23	110.77	1,674.72	742.03
2010-03-22	110.27	1,608.38	712.47
2010-03-19	113.75	1,658.13	722.52
2010-03-18	113.75	1,641.55	714.76
2010-03-17	114.74	1,674.72	726.43
2010-03-16	110.77	1,608.38	710.55
2010-03-15	111.76	1,641.55	722.41
2010-03-12	112.26	1,691.31	743.92
2010-03-11	112.76	1,674.72	734.16
2010-03-10	112.76	1,691.31	741.95
2010-03-09	112.76	1,724.48	757.54
2010-03-08	112.26	1,790.82	790.81
2010-03-05	108.28	1,691.31	760.04
2010-03-04	106.29	1,691.31	768.33
2010-03-03	109.28	1,741.07	779.73
2010-03-02	109.77	1,691.31	753.92
2010-03-01	110.77	1,741.07	773.50
2010-02-26	106.79	1,691.31	766.24
2010-02-25	104.31	1,658.13	760.54
2010-02-24	105.30	1,724.48	788.69
2010-02-23	106.29	1,707.89	776.37
2010-02-22	103.81	1,658.13	762.64
2010-02-19	99.33	1,624.96	765.36
2010-02-18	104.31	1,641.55	752.42
2010-02-17	105.80	1,707.89	778.48
2010-02-12	103.31	1,674.72	772.91
2010-02-11	103.31	1,724.48	797.38
2010-02-10	99.83	1,674.72	788.11
2010-02-09	98.04	1,658.13	787.76
2010-02-08	96.05	1,741.07	839.06
2010-02-05	97.45	1,757.65	840.84
2010-02-04	103.81	1,840.58	852.16
2010-02-03	107.29	1,890.34	860.18
2010-02-02	103.31	1,824.00	846.33
2010-02-01	102.81	1,790.82	832.29
2010-01-29	101.32	1,741.07	814.48
2010-01-28	103.81	1,741.07	803.33
2010-01-27	100.83	1,707.89	800.23
2010-01-26	101.82	1,757.65	820.45
2010-01-25	106.29	1,840.58	840.69
2010-01-22	108.28	1,890.34	855.60
2010-01-21	108.78	1,940.10	877.16
2010-01-20	112.76	2,039.62	905.67
2010-01-19	116.73	2,072.79	902.52
2010-01-18	114.74	2,155.72	950.42
2010-01-15	116.73	2,072.79	902.52
2010-01-14	117.23	1,989.86	862.05
2010-01-13	117.73	1,906.93	821.76
2010-01-12	122.70	1,989.86	838.43
2010-01-11	124.69	1,824.00	756.30
2010-01-08	123.69	1,857.17	774.94
2010-01-07	123.20	1,873.75	784.32
2010-01-06	124.69	1,857.17	771.07
2010-01-05	123.20	1,790.82	747.16
2010-01-04	118.22	1,790.82	766.46
2009-12-31	118.72	1,741.07	741.74
2009-12-30	115.74	1,741.07	753.38
2009-12-29	114.74	1,757.65	765.05
2009-12-28	114.74	1,757.65	765.05
2009-12-24	115.24	1,674.72	724.52
2009-12-23	112.76	1,641.55	718.57
2009-12-22	110.77	1,624.96	718.42
2009-12-21	109.77	1,624.96	722.30
2009-12-18	111.76	1,608.38	706.74
2009-12-17	113.75	1,608.38	699.24
2009-12-16	116.24	1,674.72	720.73
2009-12-15	118.22	1,741.07	743.66
2009-12-14	120.71	1,774.24	749.19
2009-12-11	119.72	1,807.41	768.13
2009-12-10	117.23	1,774.24	762.79
2009-12-09	117.73	1,790.82	768.44
2009-12-08	120.71	1,824.00	771.73
2009-12-07	123.69	1,873.75	782.35
2009-12-04	125.68	1,890.34	781.93
2009-12-03	125.18	1,890.34	783.88
2009-12-02	122.70	1,857.17	778.84
2009-12-01	121.21	1,857.17	784.77
2009-11-30	118.72	1,790.82	764.49
2009-11-27	111.76	1,741.07	769.40
2009-11-26	122.20	1,873.75	788.27
2009-11-25	126.67	1,873.75	770.74
2009-11-24	124.69	1,857.17	771.07
2009-11-23	127.67	1,741.07	708.66
2009-11-20	124.19	1,691.31	699.02
2009-11-19	125.68	1,674.72	686.39
2009-11-18	128.17	1,724.48	699.63
2009-11-17	128.66	1,707.89	690.64
2009-11-16	129.16	1,724.48	696.16
2009-11-13	125.18	1,741.07	717.58
2009-11-12	123.69	1,757.65	730.45
2009-11-11	125.68	1,790.82	737.83
2009-11-10	122.20	1,691.31	706.17
2009-11-09	122.20	1,741.07	728.56
2009-11-06	118.22	1,790.82	766.46
2009-11-05	113.75	1,741.07	761.32
2009-11-04	115.74	1,757.65	761.07
2009-11-03	111.76	1,757.65	777.24
2009-11-02	116.24	1,774.24	766.76
2009-10-30	117.23	1,757.65	755.15
2009-10-29	112.76	1,741.07	765.34
2009-10-28	117.43	1,824.00	784.89
2009-10-27	121.83	1,857.17	782.30
2009-10-23	125.25	1,857.17	768.90
2009-10-22	121.83	1,857.17	782.30
2009-10-21	122.31	1,873.75	787.82
2009-10-20	123.29	1,857.17	776.51
2009-10-19	121.34	1,840.58	776.75
2009-10-16	118.89	1,824.00	778.96
2009-10-15	119.87	1,790.82	759.97
2009-10-14	118.89	1,890.34	809.27
2009-10-13	114.99	1,873.75	818.09
2009-10-12	112.54	1,873.75	828.64
2009-10-09	114.99	1,857.17	810.37
2009-10-08	114.99	1,790.82	779.51
2009-10-07	112.54	1,641.55	719.39
2009-10-06	108.15	1,591.79	712.79
2009-10-05	103.75	1,575.20	722.19
2009-10-02	103.26	1,525.45	699.69
2009-09-30	109.12	1,591.79	708.99
2009-09-29	109.61	1,591.79	707.11
2009-09-28	105.70	1,591.79	722.45
2009-09-25	110.10	1,624.96	721.02
2009-09-24	110.59	1,624.96	719.12
2009-09-23	115.47	1,724.48	746.73
2009-09-22	116.94	1,542.03	656.90
2009-09-21	114.50	1,425.93	611.40
2009-09-18	115.96	1,459.10	621.93
2009-09-17	116.94	1,459.10	618.68
2009-09-16	113.03	1,343.00	577.36
2009-09-15	108.63	1,309.82	575.74
2009-09-14	109.12	1,343.00	590.02
2009-09-11	110.59	1,376.17	600.97
2009-09-10	109.61	1,392.76	612.15
2009-09-09	108.15	1,376.17	609.20
2009-09-08	109.61	1,409.34	620.07
2009-09-07	105.21	1,475.69	667.83
2009-09-04	102.28	1,326.41	605.16
2009-09-03	96.42	1,425.93	676.87
2009-09-02	94.27	1,724.48	839.15
2009-09-01	97.40	1,741.07	832.68
2009-08-31	96.42	1,857.17	896.43
2009-08-28	99.84	1,840.58	871.07
2009-08-27	101.30	1,940.10	913.44
2009-08-26	103.26	1,923.51	895.53
2009-08-25	103.26	1,956.69	911.85
2009-08-24	104.24	1,973.27	915.13
2009-08-21	101.30	1,873.75	880.48
2009-08-20	102.28	1,824.00	851.15
2009-08-19	98.37	1,873.75	894.97
2009-08-18	101.79	1,840.58	861.67
2009-08-17	100.33	1,824.00	860.42
2009-08-14	106.68	1,873.75	854.98
2009-08-13	107.17	1,807.41	820.71
2009-08-12	103.26	1,906.93	887.37
2009-08-11	108.63	2,039.62	925.54
2009-08-10	107.66	2,072.79	946.34
2009-08-07	102.28	2,072.79	974.14
2009-08-06	107.66	2,139.13	978.29
2009-08-05	103.26	2,089.37	977.13
2009-08-04	106.19	2,089.37	961.82
2009-08-03	106.19	2,139.13	985.95
2009-07-31	104.24	2,105.96	980.10
2009-07-30	100.82	1,989.86	940.68
2009-07-29	99.84	1,906.93	904.27
2009-07-28	104.24	1,973.27	915.13
2009-07-27	101.30	2,056.20	971.11
2009-07-24	98.86	2,188.89	1,051.00
2009-07-23	96.91	2,288.41	1,112.96
2009-07-22	91.73	2,305.00	1,154.38
2009-07-21	94.07	2,255.24	1,113.58
2009-07-20	93.88	2,288.41	1,131.91
2009-07-17	87.23	2,288.41	1,175.63
2009-07-16	82.35	2,222.06	1,173.43
2009-07-15	81.96	2,172.31	1,148.82
2009-07-14	77.85	2,122.55	1,149.66
2009-07-13	71.99	2,338.17	1,317.63
2009-07-10	75.90	2,222.06	1,220.12
2009-07-09	77.07	2,288.41	1,248.85
2009-07-08	76.48	2,222.06	1,215.74
2009-07-07	77.66	2,139.13	1,160.37
2009-07-06	78.44	2,205.48	1,192.03
2009-07-03	80.78	2,105.96	1,120.22
2009-07-02	80.39	1,989.86	1,058.51
2009-06-30	83.32	2,105.96	1,103.31
2009-06-29	84.30	2,139.13	1,114.93
2009-06-26	84.89	2,139.13	1,111.08
2009-06-25	81.96	2,155.72	1,139.71
2009-06-24	78.05	1,890.34	1,017.87
2009-06-23	74.72	1,658.13	906.23
2009-06-22	79.81	1,790.82	951.59
2009-06-19	78.24	1,824.00	979.42
2009-06-18	76.68	1,923.51	1,045.30
2009-06-17	79.22	1,923.51	1,029.07
2009-06-16	80.00	1,873.75	996.52
2009-06-15	83.13	1,940.10	1,014.02
2009-06-12	87.23	2,039.62	1,042.76
2009-06-11	86.26	2,056.20	1,057.66
2009-06-10	86.06	2,006.44	1,032.13
2009-06-09	79.02	2,072.79	1,113.68
2009-06-08	80.78	2,056.20	1,092.70
2009-06-05	84.50	2,155.72	1,122.63
2009-06-04	83.13	2,238.65	1,177.05
2009-06-03	83.72	2,305.00	1,209.09
2009-06-02	82.15	2,305.00	1,220.33
2009-06-01	86.84	2,305.00	1,187.18
2009-05-29	80.20	2,354.75	1,262.26
2009-05-27	77.46	2,404.51	1,311.30
2009-05-26	68.47	2,387.93	1,376.77
2009-05-25	69.25	2,387.93	1,369.95
2009-05-22	68.47	2,404.51	1,386.62
2009-05-21	69.64	2,570.37	1,474.11
2009-05-20	71.99	2,537.20	1,433.36
2009-05-19	72.77	2,354.75	1,320.82
2009-05-18	67.49	2,338.17	1,355.68
2009-05-15	65.15	2,205.48	1,296.01
2009-05-14	62.41	2,172.31	1,299.10
2009-05-13	67.69	2,172.31	1,255.07
2009-05-12	68.86	2,039.62	1,167.08
2009-05-11	68.08	2,056.20	1,182.84
2009-05-08	71.01	2,172.31	1,228.75
2009-05-07	69.06	2,155.72	1,234.30
2009-05-06	65.54	2,222.06	1,302.73
2009-05-05	61.63	2,222.06	1,336.65
2009-05-04	61.04	2,172.31	1,310.99
2009-04-30	52.25	2,139.13	1,370.70
2009-04-29	46.78	1,873.75	1,244.73
2009-04-28	42.87	1,873.75	1,281.53
2009-04-27	45.77	1,873.75	1,254.04
2009-04-24	49.83	1,841.13	1,195.58
2009-04-23	49.05	1,824.82	1,191.35
2009-04-22	45.77	1,645.39	1,097.38
2009-04-21	50.02	1,694.32	1,096.05
2009-04-20	54.08	1,743.26	1,096.29
2009-04-17	52.92	1,775.88	1,126.70
2009-04-16	52.34	1,694.32	1,077.83
2009-04-15	53.31	1,612.76	1,017.21
2009-04-14	52.15	1,482.27	939.96
2009-04-09	45.77	1,433.33	951.90
2009-04-08	41.51	1,400.71	960.46
2009-04-07	46.35	1,417.02	936.58
2009-04-06	46.93	1,417.02	932.49
2009-04-03	42.29	1,384.39	943.23
2009-04-02	42.29	1,400.71	954.70
2009-04-01	32.43	1,400.71	1,033.22
2009-03-31	33.39	1,384.39	1,012.78
2009-03-30	32.04	1,433.33	1,061.25
2009-03-27	38.42	1,449.64	1,019.51
2009-03-26	38.03	1,433.33	1,010.83
2009-03-25	33.59	1,368.08	998.96
2009-03-24	36.10	1,351.77	966.68
2009-03-23	31.85	1,335.46	988.72
2009-03-20	25.47	1,351.77	1,057.08
2009-03-19	27.98	1,384.39	1,059.85
2009-03-18	28.56	1,384.39	1,054.62
2009-03-17	25.66	1,368.08	1,068.28
2009-03-16	26.63	1,368.08	1,059.36
2009-03-13	22.57	1,368.08	1,097.76
2009-03-12	17.54	1,384.39	1,162.86
2009-03-11	16.96	1,384.39	1,169.12
2009-03-10	15.42	1,368.08	1,172.00
2009-03-09	13.29	1,368.08	1,195.87
2009-03-06	17.74	1,351.77	1,133.08
2009-03-05	19.48	1,384.39	1,142.43
2009-03-04	20.64	1,368.08	1,116.96
2009-03-03	17.93	1,368.08	1,144.89
2009-03-02	19.67	1,368.08	1,126.79
2009-02-27	25.47	1,400.71	1,096.08
2009-02-26	26.05	1,335.46	1,038.81
2009-02-25	26.82	1,368.08	1,057.59
2009-02-24	24.89	1,384.39	1,088.58
2009-02-23	28.95	1,417.02	1,076.45
2009-02-20	24.70	1,465.95	1,155.83
2009-02-19	27.40	1,465.95	1,129.15
2009-02-18	27.21	1,433.33	1,105.37
2009-02-17	26.24	1,384.39	1,075.83
2009-02-16	30.88	1,368.08	1,021.69
2009-02-13	32.23	1,351.77	997.87
2009-02-12	29.53	1,335.46	1,008.22
2009-02-11	32.43	1,351.77	996.27
2009-02-10	35.13	1,351.77	974.31
2009-02-09	34.36	1,368.08	992.64
2009-02-06	33.01	1,351.77	991.49
2009-02-05	28.76	1,302.83	989.54
2009-02-04	27.60	1,286.52	986.66
2009-02-03	24.89	1,270.21	997.15
2009-02-02	25.86	1,286.52	1,001.68
2009-01-30	29.53	1,286.52	970.44
2009-01-29	28.37	1,368.08	1,043.65
2009-01-23	22.96	1,368.08	1,094.00
2009-01-22	23.92	1,335.46	1,058.36
2009-01-21	22.76	1,286.52	1,029.44
2009-01-20	26.44	1,286.52	996.63
2009-01-19	30.30	1,237.59	926.53
2009-01-16	29.34	1,204.96	908.98
2009-01-15	29.72	1,172.34	880.82
2009-01-14	34.36	1,204.96	871.23
2009-01-13	33.97	1,172.34	849.68
2009-01-12	36.87	1,156.03	817.65
2009-01-09	40.74	1,172.34	804.03
2009-01-08	41.13	1,172.34	801.55
2009-01-07	46.73	1,172.34	767.10
2009-01-06	50.79	1,123.40	711.31
2009-01-05	51.95	1,156.03	726.58
2009-01-02	46.73	1,156.03	755.99
2008-12-31	41.13	1,204.96	824.67
2008-12-30	39.58	1,041.84	718.05
2008-12-29	39.58	1,123.40	776.48
2008-12-24	38.61	1,172.34	817.90
2008-12-23	39.00	1,156.03	803.61
2008-12-22	43.06	1,221.27	823.57
2008-12-19	48.28	1,172.34	758.06
2008-12-18	51.18	1,090.78	687.65
2008-12-17	50.60	992.91	625.70
2008-12-16	47.89	943.97	605.89
2008-12-15	47.12	943.97	609.60
2008-12-12	44.80	943.97	620.97
2008-12-11	52.34	943.97	585.29
2008-12-10	51.37	813.47	503.45
2008-12-09	44.99	748.23	485.01
2008-12-08	46.54	748.23	478.83
2008-12-05	35.13	715.60	503.55
2008-12-04	31.85	715.60	518.59
2008-12-03	33.20	764.54	549.04
2008-12-02	31.46	674.82	489.39
2008-12-01	37.26	691.13	476.37
2008-11-28	35.33	682.98	478.58
2008-11-27	31.46	666.67	483.19
2008-11-26	30.11	666.67	489.25
2008-11-25	26.05	666.67	508.23
2008-11-24	21.99	674.82	535.16
2008-11-21	23.73	674.82	526.23
2008-11-20	19.86	642.20	519.21
2008-11-19	24.89	658.51	507.35
2008-11-18	25.08	625.88	480.33
2008-11-17	31.65	674.82	488.52
2008-11-14	31.85	699.29	506.22
2008-11-13	28.37	699.29	522.65
2008-11-12	36.29	682.98	474.47
2008-11-11	36.68	682.98	472.85
2008-11-10	43.83	715.60	467.04
2008-11-07	38.81	699.29	475.82
2008-11-06	33.78	707.45	503.56
2008-11-05	44.61	731.91	475.29
2008-11-04	40.35	764.54	515.97
2008-11-03	39.58	764.54	519.38
2008-10-31	35.33	764.54	538.85
2008-10-30	38.23	682.98	466.44
2008-10-29	22.67	650.35	511.71
2008-10-28	20.61	699.29	562.70
2008-10-27	8.29	707.45	645.64
2008-10-24	21.36	813.47	652.71
2008-10-23	33.31	813.47	585.24
2008-10-22	38.16	813.47	561.16
2008-10-21	44.88	813.47	530.49
2008-10-20	47.87	829.79	528.78
2008-10-17	40.03	797.16	540.70
2008-10-16	46.56	813.47	523.26
2008-10-15	53.66	813.47	494.48
2008-10-14	61.31	846.10	486.50
2008-10-13	56.65	813.47	483.15
2008-10-10	43.02	797.16	527.31
2008-10-09	53.85	829.79	504.36
2008-10-08	49.55	829.79	521.72
2008-10-06	61.13	862.41	497.30
2008-10-03	70.28	895.03	484.37
2008-10-02	74.76	927.66	488.05
2008-09-30	72.70	878.72	466.71
2008-09-29	71.58	813.47	432.38
2008-09-26	79.24	797.16	400.54
2008-09-25	81.48	797.16	394.37
2008-09-24	81.85	797.16	393.35
2008-09-23	81.29	862.41	430.87
2008-09-22	87.64	911.35	438.99
2008-09-19	84.28	943.97	466.52
2008-09-18	70.28	927.66	503.53
2008-09-17	69.71	1,009.22	553.58
2008-09-16	74.94	1,156.03	617.96
2008-09-12	85.58	1,188.65	594.37
2008-09-11	85.21	1,204.96	604.58
2008-09-10	90.91	1,237.59	600.65
2008-09-09	95.11	1,237.59	585.57
2008-09-08	97.91	1,253.90	584.11
2008-09-05	89.97	1,286.52	629.85
2008-09-04	94.17	1,270.21	605.66
2008-09-03	96.04	1,237.59	582.30
2008-09-02	100.71	1,204.96	550.18
2008-09-01	98.84	1,384.39	646.52
2008-08-29	102.58	1,417.02	648.87
2008-08-28	100.24	1,384.39	641.30
2008-08-27	103.98	1,465.95	667.72
2008-08-26	100.71	1,433.33	663.96
2008-08-25	100.24	1,433.33	665.74
2008-08-21	94.17	1,400.71	672.87
2008-08-20	98.84	1,417.02	662.93
2008-08-19	95.11	1,449.64	694.25
2008-08-18	98.84	1,449.64	679.34
2008-08-15	100.71	1,531.20	712.72
2008-08-14	103.04	1,547.51	711.42
2008-08-13	102.58	1,547.51	713.29
2008-08-12	105.84	1,563.83	708.30
2008-08-11	107.71	1,612.76	724.60
2008-08-08	108.18	1,612.76	722.75
2008-08-07	109.58	1,612.76	717.25
2008-08-05	108.64	1,547.51	689.63
2008-08-04	114.24	1,547.51	668.99
2008-08-01	117.51	1,547.51	657.44
2008-07-31	116.11	1,547.51	662.35
2008-07-30	115.64	1,547.51	664.00
2008-07-29	111.44	1,547.51	679.17
2008-07-28	115.64	1,498.58	641.30
2008-07-25	116.11	1,531.20	654.80
2008-07-24	119.38	1,531.20	643.56
2008-07-23	119.85	1,531.20	641.98
2008-07-22	114.24	1,531.20	661.38
2008-07-21	114.24	1,514.89	653.76
2008-07-18	108.18	1,531.20	683.57
2008-07-17	106.31	1,514.89	682.75
2008-07-16	101.17	1,547.51	718.95
2008-07-15	101.17	1,514.89	702.73
2008-07-14	108.18	1,580.14	707.08
2008-07-11	110.04	1,645.39	730.97
2008-07-10	107.24	1,514.89	679.23
2008-07-09	106.78	1,417.02	633.65
2008-07-08	101.17	1,368.08	629.75
2008-07-07	108.18	1,400.71	620.88
2008-07-04	103.51	1,465.95	669.48
2008-07-03	101.64	1,449.64	668.51
2008-07-02	105.84	1,482.27	668.68
2008-06-30	109.58	1,531.20	678.33
2008-06-27	109.11	1,531.20	680.07
2008-06-26	113.78	1,531.20	663.04
2008-06-25	114.24	1,531.20	661.38
2008-06-24	112.84	1,563.83	681.71
2008-06-23	116.11	1,596.45	684.99
2008-06-20	116.11	1,596.45	684.99
2008-06-19	116.58	1,596.45	683.30
2008-06-18	120.31	1,629.07	684.83
2008-06-17	117.51	1,645.39	702.43
2008-06-16	117.51	1,612.76	687.44
2008-06-13	115.64	1,629.07	701.82
2008-06-12	118.44	1,596.45	676.60
2008-06-11	121.25	1,678.01	703.64
2008-06-10	121.71	1,678.01	701.94
2008-06-06	131.98	1,759.57	701.60
2008-06-05	130.11	1,726.95	693.93
2008-06-04	127.31	1,775.88	725.24
2008-06-03	130.11	1,808.51	729.37
2008-06-02	133.85	1,824.82	723.11
2008-05-30	132.45	1,857.44	742.10
2008-05-29	130.58	1,857.44	748.92
2008-05-28	130.11	1,726.95	693.93
2008-05-27	129.18	1,726.95	697.16
2008-05-26	129.18	1,694.32	682.93
2008-05-23	133.38	1,694.32	668.84
2008-05-22	136.18	1,743.26	680.44
2008-05-21	139.92	1,759.57	675.09
2008-05-20	136.65	1,792.19	699.58
2008-05-19	141.78	1,906.38	729.83
2008-05-16	141.32	1,890.07	724.67
2008-05-15	139.45	1,906.38	737.91
2008-05-14	140.85	1,971.63	760.13
2008-05-13	140.38	2,020.56	782.16
2008-05-09	135.25	2,004.25	794.48
2008-05-08	138.98	2,053.19	800.98
2008-05-07	139.92	2,053.19	797.47
2008-05-06	146.45	2,053.19	773.68
2008-05-05	145.05	2,053.19	778.67
2008-05-02	146.45	2,085.81	786.92
2008-04-30	141.78	2,134.75	824.28
2008-04-29	142.25	2,020.56	775.36
2008-04-28	140.57	2,053.19	795.04
2008-04-25	139.64	2,102.12	818.91
2008-04-24	140.57	2,085.81	808.60
2008-04-23	136.87	2,085.81	822.80
2008-04-22	133.63	2,036.87	814.64
2008-04-21	131.78	2,085.81	843.06
2008-04-18	126.69	2,167.37	900.21
2008-04-17	127.15	2,200.00	912.53
2008-04-16	122.99	2,183.68	924.12
2008-04-15	123.91	2,167.37	912.60
2008-04-14	122.99	2,102.12	887.55
2008-04-11	130.85	2,151.06	875.10
2008-04-10	126.23	1,890.07	779.67
2008-04-09	125.30	1,890.07	783.29
2008-04-08	127.15	1,890.07	776.09
2008-04-07	129.93	1,890.07	765.51
2008-04-03	126.23	1,906.38	786.88
2008-04-02	122.99	1,890.07	792.45
2008-04-01	116.98	1,857.44	802.15
2008-03-31	114.20	1,939.00	851.92
2008-03-28	117.44	1,939.00	837.74
2008-03-27	113.27	1,873.75	825.45
2008-03-26	111.89	1,906.38	846.91
2008-03-25	111.89	1,971.63	877.71
2008-03-20	98.93	1,792.19	851.17
2008-03-19	104.95	1,955.31	902.85
2008-03-18	101.25	1,955.31	921.30
2008-03-17	98.01	2,020.56	970.95
2008-03-14	108.19	2,134.75	973.44
2008-03-13	108.19	2,118.43	965.61
2008-03-12	118.36	2,167.37	938.35
2008-03-11	114.66	2,036.87	895.46
2008-03-10	112.81	2,183.68	973.10
2008-03-07	110.50	2,281.56	1,031.39
2008-03-06	116.98	2,346.80	1,027.69
2008-03-05	116.05	2,346.80	1,032.52
2008-03-04	115.59	2,412.05	1,065.21
2008-03-03	119.75	2,412.05	1,043.14
2008-02-29	126.23	2,509.92	1,053.67
2008-02-28	129.00	2,412.05	996.95
2008-02-27	128.54	2,330.49	963.48
2008-02-26	122.06	2,460.99	1,053.26
2008-02-25	117.44	2,656.73	1,167.83
2008-02-22	117.90	2,673.04	1,172.62
2008-02-21	120.68	2,770.92	1,200.96
2008-02-20	119.75	2,754.60	1,199.02
2008-02-19	125.30	2,836.16	1,203.21
2008-02-18	121.14	2,705.67	1,168.74
2008-02-15	124.84	2,542.55	1,075.30
2008-02-14	123.91	2,346.80	992.74
2008-02-13	115.59	2,330.49	1,027.38
2008-02-12	113.74	2,314.18	1,029.51
2008-02-11	110.50	2,297.87	1,039.14
2008-02-06	117.44	2,363.12	1,032.79
2008-02-05	131.32	2,346.80	957.77
2008-02-04	133.17	2,281.56	921.39
2008-02-01	124.84	2,167.37	908.44
2008-01-31	117.90	2,151.06	933.07
2008-01-30	120.21	2,151.06	922.22
2008-01-29	126.69	2,134.75	885.81
2008-01-28	124.38	2,151.06	903.25
2008-01-25	134.56	2,069.50	824.94
2008-01-24	119.29	2,053.19	881.90
2008-01-23	125.30	2,134.75	891.89
2008-01-22	103.10	2,085.81	976.24
2008-01-21	122.53	2,412.05	1,028.88
2008-01-18	134.56	2,493.61	1,005.76
2008-01-17	135.02	2,509.92	1,010.52
2008-01-16	128.08	2,493.61	1,037.16
2008-01-15	140.57	2,526.24	991.67
2008-01-14	147.05	2,542.55	969.66
2008-01-11	150.28	2,493.61	936.26
2008-01-10	153.99	2,542.55	940.43
2008-01-09	157.22	2,526.24	920.99
2008-01-08	152.60	2,183.68	804.08
2008-01-07	153.99	2,183.68	799.14
2008-01-04	156.76	2,183.68	789.42
2008-01-03	150.28	2,102.12	779.85
2008-01-02	156.30	2,053.19	740.11
2007-12-31	159.54	2,053.19	729.62
2007-12-28	154.45	1,890.07	682.11
2007-12-27	159.07	1,890.07	668.14
2007-12-24	162.78	1,922.69	669.74
2007-12-21	158.61	1,873.75	663.21
2007-12-20	153.06	1,661.70	596.16
2007-12-19	151.67	1,661.70	600.00
2007-12-18	149.82	1,661.70	605.18
2007-12-17	147.51	1,661.70	611.77
2007-12-14	156.76	1,622.55	570.87
2007-12-13	158.15	1,537.73	534.41
2007-12-12	165.55	1,498.58	501.98
2007-12-11	172.03	1,609.50	528.43
2007-12-10	165.09	1,759.57	601.49
2007-12-07	169.72	1,508.37	496.32
2007-12-06	175.27	1,381.13	438.07
2007-12-05	174.34	1,293.05	407.78
2007-12-04	169.25	1,204.96	384.66
2007-12-03	166.94	1,090.78	346.08
2007-11-30	167.40	865.67	261.13
2007-11-29	164.63	764.54	226.70
2007-11-28	155.37	718.86	220.65
2007-11-27	153.99	699.29	214.70
2007-11-26	158.15	715.60	215.94
2007-11-23	146.58	702.55	225.47
2007-11-22	141.96	754.75	253.26
2007-11-21	147.05	793.90	261.83
2007-11-20	157.69	774.32	239.30
2007-11-19	154.91	777.59	244.27
2007-11-16	155.37	656.88	196.38
2007-11-15	166.94	640.57	177.43
2007-11-14	171.57	696.03	193.12
2007-11-13	159.07	666.66	195.92
2007-11-12	156.76	565.53	159.20
2007-11-09	167.40	490.50	120.83
2007-11-08	166.48	536.17	138.73
2007-11-07	174.80	470.92	107.76
2007-11-06	173.88	392.62	79.87
2007-11-05	168.33	386.10	81.16
2007-11-02	182.21	376.31	68.78
2007-11-01	192.38	373.05	61.79
2007-10-31	190.53	356.74	57.21
2007-10-30	193.59	373.05	61.13
2007-10-29	193.59	356.74	55.57
2007-10-26	182.63	340.42	55.83
2007-10-25	177.15	333.90	56.56
2007-10-24	171.67	298.01	46.51
2007-10-23	172.58	294.75	44.82
2007-10-22	163.45	284.96	46.12
2007-10-18	173.95	291.49	42.90
2007-10-17	173.04	301.28	46.97
2007-10-16	168.02	281.70	42.42
2007-10-15	173.95	294.75	44.09
2007-10-12	168.02	258.86	33.90
2007-10-11	169.84	311.06	52.33
2007-10-10	164.82	311.06	55.22
2007-10-09	161.17	307.80	56.14
2007-10-08	158.43	298.01	54.01
2007-10-05	159.34	284.96	48.44
2007-10-04	150.21	278.44	51.25
2007-10-03	154.32	252.34	38.54
2007-10-02	162.54	242.55	30.48
2007-09-28	152.49	252.34	39.54
2007-09-27	151.12	239.29	35.11
2007-09-25	147.47	249.08	41.06
2007-09-24	147.47	206.67	23.92
2007-09-21	139.25	206.67	28.18
2007-09-20	138.80	180.57	17.49
2007-09-19	135.14	167.52	13.77
2007-09-18	128.30	160.99	14.32
2007-09-17	128.30	160.99	14.32
2007-09-14	130.58	174.04	18.85
2007-09-13	128.30	174.04	20.04
2007-09-12	126.01	177.30	22.69
2007-09-11	123.73	174.04	22.49
2007-09-10	124.19	177.30	23.69
2007-09-07	122.82	174.04	22.99
2007-09-06	123.73	174.04	22.49
2007-09-05	122.36	167.52	20.31
2007-09-04	121.90	167.52	20.56
2007-09-03	121.90	164.25	19.09
2007-08-31	122.36	164.25	18.84
2007-08-30	117.34	160.99	20.09
2007-08-29	113.23	157.73	20.87
2007-08-28	116.42	154.47	17.58
2007-08-27	118.25	160.99	19.58
2007-08-24	112.77	164.25	24.20
2007-08-23	113.23	164.25	23.93
2007-08-22	107.29	167.52	29.05
2007-08-21	101.36	154.47	26.38
2007-08-20	99.53	144.68	22.63
2007-08-17	89.94	125.11	18.51
2007-08-16	91.31	144.68	27.90
2007-08-15	98.16	134.89	18.54
2007-08-14	104.10	131.63	13.49
2007-08-13	103.64	128.37	12.14
2007-08-10	101.36	131.63	15.04
2007-08-09	107.29	141.42	16.46
2007-08-08	108.66	125.11	7.88
2007-08-07	102.27	112.06	4.84
2007-08-06	103.18	121.84	9.18
2007-08-03	108.66	128.37	9.44
2007-08-02	107.75	131.63	11.50
2007-08-01	108.21	125.11	8.12
2007-07-31	114.60	134.89	9.46
2007-07-30	110.49	128.37	8.49
2007-07-27	109.12	118.58	4.53
2007-07-26	114.60	128.37	6.42
2007-07-25	116.88	131.63	6.80
2007-07-24	117.34	134.89	8.08
2007-07-23	115.51	131.63	7.48
2007-07-20	115.05	128.37	6.19
2007-07-19	112.77	115.32	1.20
2007-07-18	111.40	112.06	0.31
2007-07-17	113.23	118.58	2.51
2007-07-16	111.86	121.84	4.71
2007-07-13	113.68	121.84	3.82
2007-07-12	111.40	128.37	8.03
2007-07-11	109.12	121.84	6.09
2007-07-10	110.94	144.68	15.99
2007-07-09	110.49	138.16	13.14
2007-07-06	108.66	115.32	3.19
2007-07-05	105.47	112.06	3.21
2007-07-04	105.47	112.06	3.21
2007-07-03	105.01	121.84	8.21
2007-06-29	101.36	112.06	5.31
2007-06-28	102.27	121.84	9.68
2007-06-27	101.36	121.84	10.17
2007-06-26	101.81	128.37	13.16
2007-06-25	102.73	125.11	11.04
2007-06-22	103.64	125.11	10.54
2007-06-21	103.18	131.63	14.00
2007-06-20	100.44	128.37	13.93
2007-06-18	99.53	131.63	16.09
2007-06-15	94.05	138.16	22.73
2007-06-14	94.05	147.94	27.77
2007-06-13	90.40	151.21	31.94
2007-06-12	90.40	154.47	33.65
2007-06-11	90.85	154.47	33.33
2007-06-08	90.40	147.94	30.22
2007-06-07	92.22	138.16	23.89
2007-06-06	92.68	144.68	26.99
2007-06-05	92.68	144.68	26.99
2007-06-04	91.31	151.21	31.31
2007-06-01	91.31	151.21	31.31
2007-05-31	91.31	154.47	33.01
2007-05-30	87.20	160.99	39.42
2007-05-29	89.48	167.52	41.18
2007-05-28	90.40	144.68	28.51
2007-05-25	89.94	128.37	20.23
2007-05-23	92.22	121.84	15.41
2007-05-22	92.68	105.53	6.67
2007-05-21	94.05	115.32	10.96
2007-05-18	92.68	115.32	11.75
2007-05-17	94.05	118.58	12.64
2007-05-16	92.68	121.84	15.14
2007-05-15	91.77	160.99	36.10
2007-05-14	93.59	157.73	33.13
2007-05-11	87.66	180.57	49.51
2007-05-10	90.40	164.25	38.79
2007-05-09	91.77	177.30	44.60
2007-05-08	89.94	190.35	52.86
2007-05-07	92.22	209.93	61.23
2007-05-04	90.85	213.19	64.10
2007-05-03	89.48	226.24	72.17
2007-05-02	87.20	226.24	74.27
2007-04-30	86.29	209.93	66.37
2007-04-27	87.66	190.35	54.72
2007-04-26	89.39	187.09	51.58
2007-04-25	87.59	187.09	53.05
2007-04-24	88.49	200.14	59.23
2007-04-23	88.94	193.62	55.40
2007-04-20	87.59	164.25	40.87
2007-04-19	85.78	151.21	35.22
2007-04-18	90.75	146.31	29.13
2007-04-17	89.85	155.91	34.80
2007-04-16	89.85	139.91	26.37
2007-04-13	85.78	120.72	18.81
2007-04-12	86.68	117.52	16.52
2007-04-11	87.59	123.92	19.37
2007-04-10	86.68	120.72	18.23
2007-04-04	85.33	114.32	15.65
2007-04-03	83.07	107.93	13.58
2007-04-02	80.81	101.53	11.46
2007-03-30	80.81	111.12	16.77
2007-03-29	81.26	98.33	9.42
2007-03-28	79.36	91.93	7.01
2007-03-27	80.62	91.93	6.26
2007-03-26	80.62	91.93	6.26
2007-03-23	80.08	85.53	3.03
2007-03-22	80.08	88.73	4.80
2007-03-21	78.64	85.53	3.86
2007-03-20	76.47	88.73	6.95
2007-03-19	75.38	88.73	7.61
2007-03-16	72.85	82.33	5.49
2007-03-15	72.49	82.33	5.71
2007-03-14	71.77	85.53	8.02
2007-03-13	75.74	95.13	11.03
2007-03-12	76.65	91.93	8.65
2007-03-09	74.48	85.53	6.34
2007-03-08	74.84	95.13	11.61
2007-03-07	72.13	91.93	11.51
2007-03-06	74.12	91.93	10.23
2007-03-05	70.32	79.14	5.18
2007-03-02	77.55	95.13	9.90
2007-03-01	76.83	104.73	15.78
2007-02-28	79.90	104.73	13.80
2007-02-27	83.07	98.33	8.34
2007-02-26	86.68	101.53	7.95
2007-02-23	88.04	91.93	2.07
2007-02-22	89.39	95.13	3.03
2007-02-21	87.59	98.33	5.73
2007-02-16	88.04	114.32	13.98
2007-02-15	87.59	95.13	4.02
2007-02-14	83.97	85.53	0.85
2007-02-13	83.52	88.73	2.84
2007-02-12	87.59	98.33	5.73
2007-02-09	88.04	79.14	-4.73
2007-02-08	89.39	75.94	-7.11
2007-02-07	88.49	91.93	1.83
2007-02-06	88.04	88.73	0.37
2007-02-05	86.23	88.73	1.34
2007-02-02	87.59	82.33	-2.80
2007-02-01	86.23	79.14	-3.81
2007-01-31	82.61	82.33	-0.15
2007-01-30	86.23	79.14	-3.81
2007-01-29	83.97	82.33	-0.89
2007-01-26	84.42	75.94	-4.60
2007-01-25	87.59	75.94	-6.21
2007-01-24	88.94	75.94	-6.88
2007-01-23	88.94	75.94	-6.88
2007-01-22	88.94	79.14	-5.19
2007-01-19	84.42	82.33	-1.13
2007-01-18	84.42	88.73	2.34
2007-01-17	82.16	91.93	5.36
2007-01-16	82.16	98.33	8.88
2007-01-15	82.16	95.13	7.12
2007-01-12	78.82	79.14	0.18
2007-01-11	76.47	72.74	-2.11
2007-01-10	78.09	82.33	2.38
2007-01-09	80.81	85.53	2.62
2007-01-08	82.61	95.13	6.85
2007-01-05	83.97	91.93	4.33
2007-01-04	82.16	95.13	7.12
2007-01-03	85.78	98.33	6.76
2007-01-02	84.87	101.53	9.01
2006-12-29	81.71	91.93	5.63
2006-12-28	81.71	98.33	9.15
2006-12-27	79.36	111.12	17.71
2006-12-22	75.92	101.53	14.55
2006-12-21	74.66	107.93	19.05
2006-12-20	75.20	107.93	18.68
2006-12-19	73.21	114.32	23.73
2006-12-18	74.66	127.12	30.04
2006-12-15	73.93	117.52	25.06
2006-12-14	72.85	123.92	29.55
2006-12-13	70.32	120.72	29.59
2006-12-12	71.95	117.52	26.51
2006-12-11	72.31	111.12	22.53
2006-12-08	71.04	127.12	32.79
2006-12-07	71.40	127.12	32.51
2006-12-06	73.21	72.74	-0.27
2006-12-05	72.67	66.34	-3.67
2006-12-04	70.32	59.94	-6.09
2006-12-01	69.96	53.54	-9.66
2006-11-30	72.67	56.74	-9.22
2006-11-29	70.86	56.74	-8.26
2006-11-28	69.78	59.94	-5.79
2006-11-27	74.66	63.14	-6.59
2006-11-24	74.66	66.34	-4.76
2006-11-23	75.02	69.54	-3.13
2006-11-22	75.02	69.54	-3.13
2006-11-21	72.49	72.74	0.14
2006-11-20	71.58	72.74	0.67
2006-11-17	73.93	72.74	-0.69
2006-11-16	73.57	72.74	-0.48
2006-11-15	73.39	79.14	3.31
2006-11-14	71.22	75.94	2.75
2006-11-13	71.04	79.14	4.73
2006-11-10	71.04	75.94	2.86
2006-11-09	71.95	82.33	6.04
2006-11-08	70.68	79.14	4.95
2006-11-07	71.95	75.94	2.32
2006-11-06	71.58	82.33	6.27
2006-11-03	70.14	72.74	1.53
2006-11-02	69.78	72.74	1.74
2006-11-01	67.06	75.94	5.31
2006-10-31	66.16	75.94	5.88
2006-10-27	66.07	66.34	0.16
2006-10-26	66.42	66.34	-0.05
2006-10-25	64.47	72.74	5.02
2006-10-24	64.30	66.34	1.24
2006-10-23	64.12	63.14	-0.60
2006-10-20	64.30	75.94	7.08
2006-10-19	62.88	72.74	6.05
2006-10-18	63.41	72.74	5.71
2006-10-17	63.06	72.74	5.94
2006-10-16	63.23	82.33	11.70
2006-10-13	62.88	75.94	8.02
2006-10-12	61.99	72.74	6.63
2006-10-11	61.99	69.54	4.66
2006-10-10	61.82	79.14	10.70
2006-10-09	59.87	88.73	18.06
2006-10-06	62.17	69.54	4.54
2006-10-05	62.35	75.94	8.37
2006-10-04	59.69	79.14	12.18
2006-10-03	59.69	75.94	10.17
2006-09-29	59.16	85.53	16.57
2006-09-28	58.98	79.14	12.68
2006-09-27	58.98	85.53	16.70
2006-09-26	57.39	85.53	17.88
2006-09-25	59.16	85.53	16.57
2006-09-22	59.51	82.33	14.31
2006-09-21	59.69	95.13	22.19
2006-09-20	58.80	98.33	24.89
2006-09-19	57.39	98.33	26.01
2006-09-18	57.74	104.73	29.79
2006-09-15	56.68	107.93	32.71
2006-09-14	55.79	101.53	29.36
2006-09-13	55.97	104.73	31.26
2006-09-12	54.73	101.53	30.25
2006-09-11	52.95	101.53	31.76
2006-09-08	54.73	114.32	38.52
2006-09-07	54.37	111.12	36.76
2006-09-06	55.97	104.73	31.26
2006-09-05	57.39	101.53	28.05
2006-09-04	58.27	95.13	23.29
2006-09-01	57.21	98.33	26.16
2006-08-31	56.85	91.93	22.36
2006-08-30	55.79	91.93	23.20
2006-08-29	54.02	101.53	30.85
2006-08-28	52.78	101.53	31.91
2006-08-25	53.31	107.93	35.63
2006-08-24	52.42	123.92	46.91
2006-08-23	53.84	101.53	31.00
2006-08-22	54.37	101.53	30.55
2006-08-21	53.31	104.73	33.54
2006-08-18	56.32	111.12	35.06
2006-08-17	56.50	117.52	38.99
2006-08-16	57.21	107.93	32.26
2006-08-15	55.08	98.33	27.89
2006-08-14	55.61	104.73	31.56
2006-08-11	54.90	117.52	40.42
2006-08-10	54.55	120.72	42.82
2006-08-09	55.97	117.52	39.47
2006-08-08	52.95	127.12	48.49
2006-08-07	52.42	130.32	51.10
2006-08-04	51.54	130.32	51.99
2006-08-03	53.31	133.52	52.32
2006-08-02	53.31	133.52	52.32
2006-08-01	52.25	139.91	57.58
2006-07-31	52.42	139.91	57.40
2006-07-28	52.42	139.91	57.40
2006-07-27	51.89	149.51	64.27
2006-07-26	49.76	149.51	66.60
2006-07-25	49.06	149.51	67.39
2006-07-24	47.99	149.51	68.60
2006-07-21	47.99	155.91	72.92
2006-07-20	47.99	152.71	70.76
2006-07-19	44.45	152.71	74.95
2006-07-18	44.00	149.51	73.27
2006-07-17	44.00	152.71	75.49
2006-07-14	45.33	155.91	76.08
2006-07-13	46.66	149.51	70.13
2006-07-12	48.43	159.11	74.56
2006-07-11	47.99	155.91	72.92
2006-07-10	48.88	162.31	76.19
2006-07-07	47.55	162.31	77.78
2006-07-06	48.43	159.11	74.56
2006-07-05	46.22	155.91	75.02
2006-07-04	47.11	171.90	84.83
2006-07-03	47.11	165.50	80.49
2006-06-30	45.78	178.30	90.91
2006-06-29	42.67	168.70	88.33
2006-06-28	41.35	162.31	85.58
2006-06-27	42.23	155.91	79.92
2006-06-26	42.23	149.51	75.43
2006-06-23	42.23	152.71	77.67
2006-06-22	42.67	152.71	77.12
2006-06-21	40.46	143.11	73.08
2006-06-20	40.46	143.11	73.08
2006-06-19	42.23	146.31	73.18
2006-06-16	42.67	143.11	70.40
2006-06-15	39.13	155.91	83.93
2006-06-14	37.36	159.11	88.64
2006-06-13	36.91	155.91	86.91
2006-06-12	40.90	159.11	83.89
2006-06-09	40.46	143.11	73.08
2006-06-08	39.57	159.11	85.64
2006-06-07	42.67	178.30	95.06
2006-06-06	44.00	184.70	97.70
2006-06-05	44.45	187.90	99.31
2006-06-02	43.56	184.70	98.31
2006-06-01	40.46	207.09	118.63
2006-05-30	43.12	229.48	130.22
2006-05-29	44.00	226.28	126.58
2006-05-26	43.12	223.08	125.75
2006-05-25	41.35	219.89	126.31
2006-05-24	42.67	229.48	130.93
2006-05-23	42.67	239.08	137.66
2006-05-22	42.23	229.48	131.65
2006-05-19	46.66	251.87	139.92
2006-05-18	46.66	251.87	139.92
2006-05-17	48.88	242.28	129.90
2006-05-16	46.66	229.48	124.65
2006-05-15	47.55	271.07	151.49
2006-05-12	51.09	293.46	160.41
2006-05-11	53.31	306.25	164.99
2006-05-10	51.98	315.85	173.62
2006-05-09	52.42	325.45	179.12
2006-05-08	53.75	299.86	160.07
2006-05-04	51.54	325.45	180.76
2006-05-03	51.54	325.45	180.76
2006-05-02	50.21	373.43	215.18
2006-04-28	48.88	376.63	220.15
2006-04-27	48.43	360.63	210.33
2006-04-26	48.43	391.97	231.44
2006-04-25	47.56	351.23	205.80
2006-04-24	48.00	323.03	185.84
2006-04-21	50.19	301.10	167.07
2006-04-20	49.75	260.36	140.64
2006-04-19	49.31	272.89	149.74
2006-04-18	47.56	279.16	156.96
2006-04-13	46.25	291.70	167.83
2006-04-12	44.93	232.16	129.18
2006-04-11	46.25	232.16	127.12
2006-04-10	46.25	216.49	116.41
2006-04-07	45.37	210.22	113.40
2006-04-06	45.37	213.36	115.56
2006-04-04	42.74	213.36	119.53
2006-04-03	42.30	225.89	129.01
2006-03-31	40.12	210.22	121.41
2006-03-30	40.99	219.62	126.70
2006-03-29	39.68	219.62	128.83
2006-03-28	40.55	216.49	125.17
2006-03-27	40.99	219.62	126.70
2006-03-24	39.24	197.69	113.80
2006-03-23	39.68	197.69	113.13
2006-03-22	38.80	191.42	109.96
2006-03-21	40.55	197.69	111.80
2006-03-20	40.55	210.22	120.72
2006-03-17	39.24	219.62	129.55
2006-03-16	38.80	197.69	114.47
2006-03-15	38.80	197.69	114.47
2006-03-14	36.61	185.15	108.73
2006-03-13	37.05	191.42	112.64
2006-03-10	36.61	169.49	97.26
2006-03-09	36.61	169.49	97.26
2006-03-08	36.17	169.49	97.90
2006-03-07	37.05	175.75	101.21
2006-03-06	39.68	182.02	101.91
2006-03-03	40.12	185.15	103.51
2006-03-02	39.68	178.89	99.67
2006-03-01	39.24	172.62	95.79
2006-02-28	40.12	169.49	92.33
2006-02-27	40.55	175.75	96.19
2006-02-24	39.68	191.42	108.64
2006-02-23	39.24	175.75	98.04
2006-02-22	38.36	169.49	94.77
2006-02-21	37.49	166.35	93.73
2006-02-20	37.49	178.89	102.84
2006-02-17	36.17	166.35	95.60
2006-02-16	36.17	172.62	100.20
2006-02-15	35.74	172.62	100.84
2006-02-14	36.61	178.89	104.14
2006-02-13	35.30	185.15	110.76
2006-02-10	36.61	203.96	122.50
2006-02-09	35.74	200.82	121.62
2006-02-08	36.17	210.22	127.81
2006-02-07	37.05	213.36	128.64
2006-02-06	37.49	225.89	137.03
2006-02-03	36.17	178.89	104.80
2006-02-02	38.36	178.89	101.56
2006-02-01	38.80	172.62	96.41
2006-01-27	39.24	169.49	93.54
2006-01-26	36.61	147.55	81.21
2006-01-25	37.05	144.42	78.34
2006-01-24	37.05	138.15	73.77
2006-01-23	36.17	147.55	81.79
2006-01-20	37.93	147.55	79.48
2006-01-19	38.80	131.88	67.06
2006-01-18	36.17	147.55	81.79
2006-01-17	37.05	147.55	80.63
2006-01-16	39.24	135.02	68.79
2006-01-13	39.24	119.35	57.53
2006-01-12	38.36	122.48	60.80
2006-01-11	37.93	125.62	63.58
2006-01-10	37.49	122.48	61.82
2006-01-09	37.05	122.48	62.34
2006-01-06	34.86	125.62	67.30
2006-01-05	34.86	125.62	67.30
2006-01-04	34.42	135.02	74.83
2006-01-03	31.36	135.02	78.91
2005-12-30	31.36	141.28	83.68
2005-12-29	32.67	144.42	84.23
2005-12-28	33.55	147.55	85.37
2005-12-23	34.42	138.15	77.17
2005-12-22	34.42	153.82	88.82
2005-12-21	34.86	163.22	95.18
2005-12-20	33.99	166.35	98.79
2005-12-19	33.99	166.35	98.79
2005-12-16	33.11	169.49	102.45
2005-12-15	33.55	169.49	101.79
2005-12-14	32.23	169.49	103.80
2005-12-13	31.80	169.49	104.47
2005-12-12	32.23	166.35	101.43
2005-12-09	31.80	166.35	102.10
2005-12-08	31.36	163.22	100.38
2005-12-07	33.99	163.22	96.45
2005-12-06	32.23	166.35	101.43
2005-12-05	33.55	166.35	99.44
2005-12-02	34.42	163.22	95.81
2005-12-01	32.67	169.49	103.12
2005-11-30	32.23	172.62	106.17
2005-11-29	32.67	163.22	98.40
2005-11-28	33.11	172.62	104.81
2005-11-25	33.11	156.95	93.04
2005-11-24	33.11	160.09	95.39
2005-11-23	32.23	156.95	94.32
2005-11-22	30.92	163.22	101.05
2005-11-21	30.48	160.09	99.33
2005-11-18	30.48	166.35	104.13
2005-11-17	30.04	156.95	97.59
2005-11-16	28.29	166.35	107.61
2005-11-15	28.29	160.09	102.73
2005-11-14	28.29	163.22	105.17
2005-11-11	29.17	172.62	111.06
2005-11-10	28.29	178.89	117.38
2005-11-09	28.73	172.62	111.78
2005-11-08	26.54	163.22	108.01
2005-11-07	26.10	150.69	98.79
2005-11-04	27.42	135.02	84.45
2005-11-03	27.42	153.82	99.20
2005-11-02	27.86	147.55	93.62
2005-11-01	28.29	147.55	92.96
2005-10-31	26.54	128.75	80.77
2005-10-28	25.05	109.95	67.89
2005-10-27	26.34	106.82	63.70
2005-10-26	26.77	144.42	92.81
2005-10-25	26.34	160.09	105.87
2005-10-24	26.77	163.22	107.64
2005-10-21	27.62	166.35	108.70
2005-10-20	26.77	163.22	107.64
2005-10-19	26.34	166.35	110.83
2005-10-18	28.48	166.35	107.31
2005-10-17	27.62	172.62	113.61
2005-10-14	27.19	175.75	116.80
2005-10-13	28.48	175.75	114.63
2005-10-12	28.05	175.75	115.35
2005-10-10	30.62	182.02	115.91
2005-10-07	29.76	197.69	129.41
2005-10-06	30.19	191.42	123.84
2005-10-05	33.19	185.15	114.10
2005-10-04	34.90	191.42	116.02
2005-10-03	34.90	185.15	111.38
2005-09-30	34.90	182.02	109.05
2005-09-29	35.33	178.89	106.08
2005-09-28	33.62	169.49	101.68
2005-09-27	33.19	185.15	114.10
2005-09-26	33.62	200.82	125.14
2005-09-23	32.76	213.36	136.03
2005-09-22	32.33	216.49	139.16
2005-09-21	32.76	213.36	136.03
2005-09-20	32.76	207.09	131.31
2005-09-16	31.48	213.36	138.34
2005-09-15	31.48	254.09	169.32
2005-09-14	31.91	291.70	196.95
2005-09-13	31.48	291.70	197.92
2005-09-12	32.76	291.70	195.04
2005-09-09	32.76	291.70	195.04
2005-09-08	32.76	291.70	195.04
2005-09-07	32.76	291.70	195.04
2005-09-06	32.76	291.70	195.04
2005-09-05	32.76	291.70	195.04
2005-09-02	33.19	291.70	194.09
2005-09-01	32.33	291.70	195.99
2005-08-31	30.19	291.70	200.86
2005-08-30	30.62	291.70	199.87
2005-08-29	29.76	291.70	201.85
2005-08-26	30.62	291.70	199.87
2005-08-25	29.76	291.70	201.85
2005-08-24	29.76	269.76	184.95
2005-08-23	30.19	257.23	174.38
2005-08-22	32.76	247.83	161.99
2005-08-19	30.62	260.36	175.88
2005-08-18	31.91	260.36	173.20
2005-08-17	34.90	260.36	167.13
2005-08-16	34.47	263.49	170.31
2005-08-15	34.05	250.96	161.82
2005-08-12	34.47	250.96	160.99
2005-08-11	34.05	250.96	161.82
2005-08-10	33.19	263.49	172.91
2005-08-09	30.62	272.89	185.48
2005-08-08	31.05	266.63	179.76
2005-08-05	30.62	254.09	171.09
2005-08-04	31.05	238.43	158.24
2005-08-03	31.05	250.96	167.81
2005-08-02	31.48	260.36	174.09
2005-08-01	29.76	266.63	182.53
2005-07-29	29.34	254.09	173.78
2005-07-28	28.48	254.09	175.60
2005-07-27	28.48	232.16	158.53
2005-07-26	28.05	222.76	152.05
2005-07-25	28.48	210.22	141.46
2005-07-22	28.48	191.42	126.82
2005-07-21	26.77	200.82	137.31
2005-07-20	26.77	203.96	139.78
2005-07-19	26.34	222.76	155.47
2005-07-18	26.34	213.36	148.03
2005-07-15	25.91	200.82	138.92
2005-07-14	25.91	203.96	141.41
2005-07-13	24.62	194.56	136.35
2005-07-12	22.91	188.29	134.55
2005-07-11	22.91	200.82	144.75
2005-07-08	21.20	200.82	148.21
2005-07-07	22.06	235.29	174.71
2005-07-06	23.34	235.29	171.84
2005-07-05	22.91	235.29	172.79
2005-07-04	23.77	235.29	170.90
2005-06-30	23.77	235.29	170.90
2005-06-29	24.20	235.29	169.97
2005-06-28	23.77	210.22	150.65
2005-06-27	22.91	203.96	147.30
2005-06-24	23.34	194.56	138.82
2005-06-23	23.34	194.56	138.82
2005-06-22	22.91	188.29	134.55
2005-06-21	22.06	194.56	141.33
2005-06-20	21.63	116.22	77.77
2005-06-17	21.20	91.15	57.71
2005-06-16	20.34	88.01	56.23
2005-06-15	21.20	88.01	55.13
2005-06-14	21.20	81.75	49.96
2005-06-13	21.20	75.48	44.79
2005-06-10	21.20	62.95	34.45
2005-06-09	20.77	44.14	19.35
2005-06-08	20.77	50.41	24.54
2005-06-07	20.34	50.41	24.99
2005-06-06	20.34	53.54	27.59
2005-06-03	20.34	50.41	24.99
2005-06-02	19.91	51.98	26.74
2005-06-01	20.77	53.54	27.14
2005-05-31	20.77	51.98	25.84
2005-05-30	20.34	42.58	18.48
2005-05-27	19.49	42.58	19.33
2005-05-26	17.77	34.74	14.41
2005-05-25	18.20	25.34	6.04
2005-05-24	19.49	23.78	3.59
2005-05-23	18.63	23.78	4.34
2005-05-20	19.49	22.21	2.28
2005-05-19	18.63	22.21	3.02
2005-05-18	18.63	22.21	3.02
2005-05-17	18.20	22.21	3.39
2005-05-13	20.34	22.21	1.55
2005-05-12	21.20	20.64	-0.46
2005-05-11	20.77	22.21	1.19
2005-05-10	21.20	20.64	-0.46
2005-05-09	21.63	25.34	3.06
2005-05-06	21.20	19.08	-1.75
2005-05-05	21.63	19.08	-2.10
2005-05-04	20.77	33.18	10.27
2005-05-03	19.91	33.18	11.06
2005-04-29	19.91	33.18	11.06
2005-04-28	19.91	37.88	14.98
2005-04-27	19.23	36.31	14.33
2005-04-26	19.23	36.31	14.33
2005-04-25	18.38	37.88	16.47
2005-04-22	18.38	28.48	8.53
2005-04-21	17.11	15.94	-1.00
2005-04-20	15.85	15.94	0.08
2005-04-19	15.85	15.94	0.08
2005-04-18	15.00	15.94	0.82
2005-04-15	16.69	15.94	-0.64
2005-04-14	17.96	15.94	-1.71
2005-04-13	18.38	15.94	-2.06
2005-04-12	17.11	18.84	1.47
2005-04-11	17.11	39.13	18.80
2005-04-08	17.11	39.13	18.80
2005-04-07	16.27	39.13	19.66
2005-04-06	16.27	30.43	12.18
2005-04-04	15.85	30.43	12.59
2005-04-01	15.42	30.43	13.01
2005-03-31	16.27	30.43	12.18
2005-03-30	15.42	10.14	-4.57
2005-03-29	15.42	10.14	-4.57
2005-03-24	16.69	17.39	0.60
2005-03-23	16.69	18.84	1.84
2005-03-22	18.38	21.74	2.83
2005-03-21	18.81	15.94	-2.41
2005-03-18	17.96	15.94	-1.71
2005-03-17	18.38	15.94	-2.06
2005-03-16	17.96	15.94	-1.71
2005-03-15	17.54	15.94	-1.36
2005-03-14	18.81	15.94	-2.41
2005-03-11	17.96	13.04	-4.17
2005-03-10	17.96	13.04	-4.17
2005-03-09	18.81	11.59	-6.07
2005-03-08	17.96	11.59	-5.40
2005-03-07	17.54	10.14	-6.29
2005-03-04	17.11	10.14	-5.95
2005-03-03	17.96	8.70	-7.85
2005-03-02	17.96	8.70	-7.85
2005-03-01	19.65	8.70	-9.16
2005-02-28	20.50	8.70	-9.79
2005-02-25	20.50	8.70	-9.79
2005-02-24	19.23	8.70	-8.83
2005-02-23	18.38	8.70	-8.18
2005-02-22	19.65	8.70	-9.16
2005-02-21	20.07	11.59	-7.06
2005-02-18	20.07	11.59	-7.06
2005-02-17	18.81	13.04	-4.85
2005-02-16	19.23	8.70	-8.83
2005-02-15	19.23	8.70	-8.83
2005-02-14	19.23	7.25	-10.05
2005-02-08	17.96	7.25	-9.08
2005-02-07	17.54	7.25	-8.76
2005-02-04	15.42	7.25	-7.08
2005-02-03	15.42	7.25	-7.08
2005-02-02	15.42	7.25	-7.08
2005-02-01	15.42	8.70	-5.83
2005-01-31	17.11	8.70	-7.19
2005-01-28	15.85	8.70	-6.17
2005-01-27	15.42	8.70	-5.83
2005-01-26	15.85	11.59	-3.67
2005-01-25	15.42	10.14	-4.57
2005-01-24	13.31	10.14	-2.79
2005-01-21	14.58	10.14	-3.87
2005-01-20	15.42	7.25	-7.08
2005-01-19	15.85	8.70	-6.17
2005-01-18	15.85	8.70	-6.17
2005-01-17	15.85	-8.70	-21.18
2005-01-14	15.00	-7.25	-19.35
2005-01-13	15.85	-7.25	-19.93
2005-01-12	15.00	-7.25	-19.35
2005-01-11	14.58	-7.25	-19.05
2005-01-10	15.00	-7.25	-19.35
2005-01-07	15.00	-18.84	-29.43
2005-01-06	16.69	-18.84	-30.45
2005-01-05	17.11	-18.84	-30.70
2005-01-04	19.23	-18.84	-31.93
2005-01-03	20.50	-18.84	-32.65
2004-12-31	20.50	-18.84	-32.65
2004-12-30	20.07	-18.84	-32.41
2004-12-29	20.92	-18.84	-32.88
2004-12-28	20.07	-18.84	-32.41
2004-12-24	20.50	-18.84	-32.65
2004-12-23	21.34	-18.84	-33.12
2004-12-22	20.07	-18.84	-32.41
2004-12-21	20.07	-18.84	-32.41
2004-12-20	20.92	-18.84	-32.88
2004-12-17	19.23	-18.84	-31.93
2004-12-16	18.81	-18.84	-31.69
2004-12-15	20.07	-18.84	-32.41
2004-12-14	19.65	-18.84	-32.17
2004-12-13	17.96	-18.84	-31.20
2004-12-10	17.96	-18.84	-31.20
2004-12-09	18.81	-18.84	-31.69
2004-12-08	19.23	-18.84	-31.93
2004-12-07	20.92	-18.84	-32.88
2004-12-06	20.50	-18.84	-32.65
2004-12-03	20.07	-18.84	-32.41
2004-12-02	21.34	-18.84	-33.12
2004-12-01	19.65	-18.84	-32.17
2004-11-30	20.07	-18.84	-32.41
2004-11-29	19.23	-18.84	-31.93
2004-11-26	17.96	-18.84	-31.20
2004-11-25	17.96	-18.84	-31.20
2004-11-24	18.81	-18.84	-31.69
2004-11-23	18.81	-18.84	-31.69
2004-11-22	16.69	-18.84	-30.45
2004-11-19	17.11	-18.84	-30.70
2004-11-18	16.69	-18.84	-30.45
2004-11-17	17.11	-18.84	-30.70
2004-11-16	16.27	-18.84	-30.20
2004-11-15	17.54	-13.04	-26.02
2004-11-12	16.69	-13.04	-25.48
2004-11-11	15.42	-13.04	-24.66
2004-11-10	15.42	-13.04	-24.66
2004-11-09	14.58	-10.14	-21.58
2004-11-08	14.58	-10.14	-21.58
2004-11-05	14.16	-10.14	-21.29
2004-11-04	13.31	-10.14	-20.70
2004-11-03	13.31	-10.14	-20.70
2004-11-02	13.31	-10.14	-20.70
2004-11-01	11.20	-10.14	-19.19
2004-10-29	11.20	-10.14	-19.19
2004-10-28	11.62	-10.14	-19.50
2004-10-27	9.13	-24.64	-30.94
2004-10-26	8.71	-24.64	-30.68
2004-10-25	8.30	-24.64	-30.41
2004-10-21	10.37	-24.64	-31.72
2004-10-20	9.96	-24.64	-31.46
2004-10-19	11.62	-24.64	-32.48
2004-10-18	9.96	-24.64	-31.46
2004-10-15	10.79	-24.64	-31.98
2004-10-14	10.37	-24.64	-31.72
2004-10-13	11.20	-24.64	-32.23
2004-10-12	12.03	-24.64	-32.73
2004-10-11	12.03	-24.64	-32.73
2004-10-08	11.62	-24.64	-32.48
2004-10-07	13.28	-24.64	-33.47
2004-10-06	12.86	-24.64	-33.23
2004-10-05	12.86	-24.64	-33.23
2004-10-04	12.86	-24.64	-33.23
2004-09-30	11.20	-24.64	-32.23
2004-09-28	9.54	-24.64	-31.20
2004-09-27	9.54	-24.64	-31.20
2004-09-24	10.79	-24.64	-31.98
2004-09-23	12.45	-24.64	-32.98
2004-09-22	12.45	-24.64	-32.98
2004-09-21	12.45	-24.64	-32.98
2004-09-20	11.62	-24.64	-32.48
2004-09-17	12.03	-24.64	-32.73
2004-09-16	11.62	-24.64	-32.48
2004-09-15	10.37	-24.64	-31.72
2004-09-14	11.20	-24.64	-32.23
2004-09-13	10.79	-18.84	-26.74
2004-09-10	9.54	-13.04	-20.62
2004-09-09	9.13	-13.04	-20.32
2004-09-08	10.37	-13.04	-21.22
2004-09-07	10.79	-13.04	-21.51
2004-09-06	10.79	-13.04	-21.51
2004-09-03	9.54	-13.04	-20.62
2004-09-02	9.96	-13.04	-20.92
2004-09-01	9.54	-13.04	-20.62
2004-08-31	9.13	-13.04	-20.32
2004-08-30	9.13	-13.04	-20.32
2004-08-27	7.88	-13.04	-19.40
2004-08-26	7.88	-13.04	-19.40
2004-08-25	7.88	-13.04	-19.40
2004-08-24	7.05	-13.04	-18.77
2004-08-23	4.56	-13.04	-16.84
2004-08-20	4.15	-13.04	-16.51
2004-08-19	4.98	-13.04	-17.17
2004-08-18	2.90	-13.04	-15.50
2004-08-17	3.32	-13.04	-15.84
2004-08-16	2.90	-13.04	-15.50
2004-08-13	3.73	-13.04	-16.17
2004-08-12	4.56	-13.04	-16.84
2004-08-11	3.73	-13.04	-16.17
2004-08-10	4.15	-13.04	-16.51
2004-08-09	4.98	-13.04	-17.17
2004-08-06	4.98	-13.04	-17.17
2004-08-05	5.81	-13.04	-17.82
2004-08-04	3.32	-13.04	-15.84
2004-08-03	3.32	-13.04	-15.84
2004-08-02	2.49	-13.04	-15.16
2004-07-30	3.32	-13.04	-15.84
2004-07-29	2.49	-7.25	-9.50
2004-07-28	3.73	-7.25	-10.59
2004-07-27	3.32	-7.25	-10.23
2004-07-26	3.73	-7.25	-10.59
2004-07-23	4.56	-7.25	-11.30
2004-07-22	3.73	-7.25	-10.59
2004-07-21	4.15	-7.25	-10.94
2004-07-20	2.07	-7.25	-9.13
2004-07-19	2.07	-7.25	-9.13
2004-07-16	2.07	-7.25	-9.13
2004-07-15	0.83	-7.25	-8.01
2004-07-14	0.83	-7.25	-8.01
2004-07-13	2.07	-7.25	-9.13
2004-07-12	2.90	-7.25	-9.86
2004-07-09	2.90	-7.25	-9.86
2004-07-08	2.07	-7.25	-9.13
2004-07-07	3.73	-7.25	-10.59
2004-07-06	3.73	-7.25	-10.59
2004-07-05	2.90	-7.25	-9.86
2004-07-02	2.90	-7.25	-9.86
2004-06-30	3.32	-7.25	-10.23
2004-06-29	2.07	-7.25	-9.13
2004-06-28	2.90	-7.25	-9.86
2004-06-25	2.49	4.35	1.81
2004-06-24	2.49	4.35	1.81
2004-06-23	0.00	-7.25	-7.25
2004-06-21	0.00	-7.25	-7.25
2004-06-18	-0.41	-7.25	-6.86
2004-06-17	2.07	-7.25	-9.13
2004-06-16	2.49	-7.25	-9.50
2004-06-15	1.66	-7.25	-8.76
2004-06-14	1.66	-7.25	-8.76
2004-06-11	4.56	-7.25	-11.30
2004-06-10	4.98	-7.25	-11.65
2004-06-09	3.73	-7.25	-10.59
2004-06-08	3.73	-7.25	-10.59
2004-06-07	4.15	-7.25	-10.94
2004-06-04	0.83	2.90	2.05
2004-06-03	0.00	2.90	2.90
2004-06-02	2.90	2.90	-0.01
2004-06-01	2.07	2.90	0.81
2004-05-31	2.49	2.90	0.40
2004-05-28	2.07	4.35	2.23
2004-05-27	0.83	10.14	9.24
2004-05-25	-1.66	10.14	12.00
2004-05-24	-2.07	10.14	12.48
2004-05-21	-2.49	2.90	5.53
2004-05-20	-4.56	2.90	7.82
2004-05-19	-3.73	10.14	14.42
2004-05-18	-7.05	10.14	18.50
2004-05-17	-8.30	10.14	20.11
2004-05-14	-5.39	10.14	16.43
2004-05-13	-4.15	11.59	16.43
2004-05-12	-3.73	11.59	15.92
2004-05-11	-3.32	5.80	9.43
2004-05-10	-3.73	5.80	9.90
2004-05-07	-0.41	4.35	4.78
2004-05-06	0.00	4.35	4.35
2004-05-05	-0.41	4.35	4.78
2004-05-04	1.24	2.90	1.63
2004-05-03	-0.83	2.90	3.76
2004-04-30	0.00	2.90	2.90
2004-04-29	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---