Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0509 LG China Fund Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0509 %	Stock 0509 rel. %
2025-06-30	297.22	215.68	-20.53
2025-06-27	300.14	215.68	-21.11
2025-06-26	301.11	215.68	-21.30
2025-06-25	303.38	215.68	-21.74
2025-06-24	298.52	215.68	-20.79
2025-06-23	290.42	215.68	-19.14
2025-06-20	287.50	215.68	-18.54
2025-06-19	282.97	215.68	-17.57
2025-06-18	290.74	215.68	-19.21
2025-06-17	295.28	215.68	-20.14
2025-06-16	296.57	215.68	-20.40
2025-06-13	293.01	215.68	-19.68
2025-06-12	296.25	215.68	-20.33
2025-06-11	300.79	215.68	-21.24
2025-06-10	296.90	215.68	-20.46
2025-06-09	296.90	215.68	-20.46
2025-06-06	291.39	215.68	-19.35
2025-06-05	292.04	215.68	-19.48
2025-06-04	288.15	215.68	-18.67
2025-06-03	285.88	215.68	-18.19
2025-06-02	280.37	215.68	-17.01
2025-05-30	281.99	215.68	-17.36
2025-05-29	286.53	215.68	-18.33
2025-05-28	281.67	215.68	-17.29
2025-05-27	283.29	215.68	-17.64
2025-05-26	281.02	215.68	-17.15
2025-05-23	285.88	215.68	-18.19
2025-05-22	284.91	215.68	-17.99
2025-05-21	289.77	215.68	-19.01
2025-05-20	286.85	215.68	-18.40
2025-05-19	281.35	215.68	-17.22
2025-05-16	281.67	215.68	-17.29
2025-05-15	283.29	215.68	-17.64
2025-05-14	285.88	215.68	-18.19
2025-05-13	276.81	215.68	-16.22
2025-05-12	284.59	215.68	-17.92
2025-05-09	273.57	215.68	-15.50
2025-05-08	271.63	215.68	-15.06
2025-05-07	270.01	215.68	-14.68
2025-05-06	270.01	215.68	-14.68
2025-05-02	267.09	215.68	-14.01
2025-04-30	260.61	215.68	-12.46
2025-04-29	258.67	215.68	-11.99
2025-04-28	258.02	215.68	-11.83
2025-04-25	258.02	215.68	-11.83
2025-04-24	256.41	215.68	-11.43
2025-04-23	259.30	215.68	-12.14
2025-04-22	251.28	215.68	-10.14
2025-04-17	248.39	215.68	-9.39
2025-04-16	242.30	215.68	-7.78
2025-04-15	249.04	215.68	-9.56
2025-04-14	248.39	215.68	-9.39
2025-04-11	240.37	215.68	-7.26
2025-04-10	236.85	215.68	-6.28
2025-04-09	229.47	215.68	-4.19
2025-04-08	225.94	215.68	-3.15
2025-04-07	221.45	215.68	-1.80
2025-04-03	271.17	215.68	-14.95
2025-04-02	277.27	215.68	-16.33
2025-04-01	276.95	215.68	-16.25
2025-03-31	276.30	215.68	-16.11
2025-03-28	280.48	215.68	-17.03
2025-03-27	283.04	215.68	-17.59
2025-03-26	281.44	215.68	-17.24
2025-03-25	279.51	215.68	-16.82
2025-03-24	288.17	215.68	-18.68
2025-03-21	284.97	215.68	-18.00
2025-03-20	293.63	215.68	-19.80
2025-03-19	302.29	215.68	-21.53
2025-03-18	301.65	215.68	-21.41
2025-03-17	292.35	215.68	-19.54
2025-03-14	289.14	215.68	-18.88
2025-03-13	281.12	215.68	-17.17
2025-03-12	284.65	215.68	-17.93
2025-03-11	285.61	215.68	-18.14
2025-03-10	286.25	215.68	-18.27
2025-03-07	293.31	215.68	-19.74
2025-03-06	294.91	215.68	-20.06
2025-03-05	281.76	215.68	-17.31
2025-03-04	271.17	215.68	-14.95
2025-03-03	272.46	215.68	-15.24
2025-02-28	271.49	215.68	-15.03
2025-02-27	284.00	215.68	-17.79
2025-02-26	284.33	215.68	-17.86
2025-02-25	272.78	215.68	-15.32
2025-02-24	277.59	215.68	-16.40
2025-02-21	279.83	215.68	-16.89
2025-02-20	265.08	215.68	-13.53
2025-02-19	271.17	215.68	-14.95
2025-02-18	271.81	215.68	-15.10
2025-02-17	266.04	215.68	-13.76
2025-02-14	266.04	215.68	-13.76
2025-02-13	252.89	215.68	-10.54
2025-02-12	253.85	215.68	-10.79
2025-02-11	245.19	215.68	-8.55
2025-02-10	248.39	215.68	-9.39
2025-02-07	242.30	215.68	-7.78
2025-02-06	238.45	215.68	-6.73
2025-02-05	233.64	215.68	-5.38
2025-02-04	236.85	215.68	-6.28
2025-02-03	227.86	215.68	-3.72
2025-01-28	227.86	215.68	-3.72
2025-01-27	227.22	215.68	-3.53
2025-01-24	224.98	215.68	-2.86
2025-01-23	219.20	215.68	-1.10
2025-01-22	220.32	215.68	-1.45
2025-01-21	225.94	215.68	-3.15
2025-01-20	222.73	215.68	-2.19
2025-01-17	217.44	215.68	-0.55
2025-01-16	216.80	215.68	-0.35
2025-01-15	212.46	215.68	1.03
2025-01-14	211.82	215.68	1.24
2025-01-13	206.21	215.68	3.09
2025-01-10	209.10	215.68	2.13
2025-01-09	211.66	215.68	1.29
2025-01-08	212.30	215.68	1.08
2025-01-07	214.87	215.68	0.26
2025-01-06	218.88	215.68	-1.01
2025-01-03	219.84	215.68	-1.30
2025-01-02	217.28	215.68	-0.50
2024-12-31	224.98	215.68	-2.86
2024-12-30	223.69	215.68	-2.48
2024-12-27	224.33	215.68	-2.67
2024-12-24	225.62	215.68	-3.05
2024-12-23	221.13	215.68	-1.70
2024-12-20	219.04	215.68	-1.05
2024-12-19	219.52	215.68	-1.20
2024-12-18	221.45	215.68	-1.80
2024-12-17	219.20	215.68	-1.10
2024-12-16	219.68	215.68	-1.25
2024-12-13	222.09	215.68	-1.99
2024-12-12	229.47	215.68	-4.19
2024-12-11	225.94	215.68	-3.15
2024-12-10	228.50	215.68	-3.91
2024-12-09	229.79	215.68	-4.28
2024-12-06	221.45	215.68	-1.80
2024-12-05	216.31	215.68	-0.20
2024-12-04	218.88	215.68	-1.01
2024-12-03	218.88	215.68	-1.01
2024-12-02	216.64	215.68	-0.30
2024-11-29	214.39	215.68	0.41
2024-11-28	212.79	215.68	0.92
2024-11-27	216.96	215.68	-0.40
2024-11-26	209.10	215.68	2.13
2024-11-25	209.42	215.68	2.02
2024-11-22	210.22	215.68	1.76
2024-11-21	216.31	215.68	-0.20
2024-11-20	217.92	215.68	-0.71
2024-11-19	217.44	215.68	-0.55
2024-11-18	216.15	215.68	-0.15
2024-11-15	213.59	215.68	0.67
2024-11-14	213.59	215.68	0.67
2024-11-13	219.84	215.68	-1.30
2024-11-12	220.32	215.68	-1.45
2024-11-11	229.79	215.68	-4.28
2024-11-08	233.96	215.68	-5.47
2024-11-07	238.13	215.68	-6.64
2024-11-06	231.07	215.68	-4.65
2024-11-05	238.77	215.68	-6.82
2024-11-04	231.71	215.68	-4.83
2024-11-01	230.75	215.68	-4.56
2024-10-31	228.18	215.68	-3.81
2024-10-30	228.18	215.68	-3.81
2024-10-29	233.64	215.68	-5.38
2024-10-28	232.08	215.68	-4.94
2024-10-25	232.39	215.68	-5.03
2024-10-24	230.52	215.68	-4.49
2024-10-23	234.57	215.68	-5.65
2024-10-22	230.52	215.68	-4.49
2024-10-21	230.21	215.68	-4.40
2024-10-18	234.88	215.68	-5.74
2024-10-17	223.36	215.68	-2.38
2024-10-16	226.78	215.68	-3.40
2024-10-15	228.03	215.68	-3.77
2024-10-14	239.56	215.68	-7.03
2024-10-10	242.05	215.68	-7.71
2024-10-09	232.08	215.68	-4.94
2024-10-08	237.06	215.68	-6.35
2024-10-07	270.71	215.68	-14.85
2024-10-04	265.41	215.68	-13.61
2024-10-03	255.44	215.68	-11.19
2024-10-02	260.43	215.68	-12.42
2024-09-30	239.87	215.68	-7.12
2024-09-27	232.39	215.68	-5.03
2024-09-26	221.80	215.68	-1.90
2024-09-25	209.03	215.68	2.15
2024-09-24	207.47	215.68	2.67
2024-09-23	195.17	215.68	6.95
2024-09-20	195.01	215.68	7.01
2024-09-19	191.58	215.68	8.26
2024-09-17	185.82	215.68	10.45
2024-09-16	182.39	215.68	11.79
2024-09-13	181.46	215.68	12.16
2024-09-12	179.43	215.68	12.97
2024-09-11	176.79	215.68	14.05
2024-09-10	178.97	215.68	13.16
2024-09-09	177.88	215.68	13.60
2024-09-05	181.77	215.68	12.03
2024-09-04	181.61	215.68	12.10
2024-09-03	184.73	215.68	10.87
2024-09-02	185.04	215.68	10.75
2024-08-30	189.87	215.68	8.90
2024-08-29	186.13	215.68	10.33
2024-08-28	185.04	215.68	10.75
2024-08-27	187.69	215.68	9.73
2024-08-26	186.13	215.68	10.33
2024-08-23	183.64	215.68	11.29
2024-08-22	183.79	215.68	11.23
2024-08-21	179.74	215.68	12.84
2024-08-20	181.61	215.68	12.10
2024-08-19	182.70	215.68	11.66
2024-08-16	180.52	215.68	12.53
2024-08-15	175.54	215.68	14.57
2024-08-14	175.07	215.68	14.76
2024-08-13	176.16	215.68	14.31
2024-08-12	175.07	215.68	14.76
2024-08-09	175.07	215.68	14.76
2024-08-08	171.65	215.68	16.21
2024-08-07	171.49	215.68	16.28
2024-08-06	167.91	215.68	17.83
2024-08-05	168.69	215.68	17.49
2024-08-02	172.74	215.68	15.74
2024-08-01	178.03	215.68	13.54
2024-07-31	179.74	215.68	12.84
2024-07-30	173.36	215.68	15.48
2024-07-29	177.88	215.68	13.60
2024-07-26	173.36	215.68	15.48
2024-07-25	173.67	215.68	15.35
2024-07-24	178.50	215.68	13.35
2024-07-23	180.68	215.68	12.47
2024-07-22	183.79	215.68	11.23
2024-07-19	180.06	215.68	12.72
2024-07-18	185.51	215.68	10.57
2024-07-17	184.73	215.68	10.87
2024-07-16	184.73	215.68	10.87
2024-07-15	189.40	215.68	9.08
2024-07-12	193.76	215.68	7.46
2024-07-11	186.60	215.68	10.15
2024-07-10	180.68	215.68	12.47
2024-07-09	181.15	215.68	12.28
2024-07-08	181.61	215.68	12.10
2024-07-05	184.42	215.68	10.99
2024-07-04	188.31	215.68	9.49
2024-07-03	186.60	215.68	10.15
2024-07-02	183.33	215.68	11.42
2024-06-28	182.24	215.68	11.85
2024-06-27	182.39	215.68	11.79
2024-06-26	187.69	215.68	9.73
2024-06-25	187.07	215.68	9.97
2024-06-24	186.60	215.68	10.15
2024-06-21	186.60	215.68	10.15
2024-06-20	191.43	215.68	8.32
2024-06-19	192.98	215.68	7.74
2024-06-18	184.88	215.68	10.81
2024-06-17	185.04	215.68	10.75
2024-06-14	184.57	215.68	10.93
2024-06-13	187.53	215.68	9.79
2024-06-12	184.88	215.68	10.81
2024-06-11	188.16	215.68	9.55
2024-06-07	190.65	215.68	8.61
2024-06-06	192.21	215.68	8.03
2024-06-05	190.65	215.68	8.61
2024-06-04	190.65	215.68	8.61
2024-06-03	190.03	215.68	8.84
2024-05-31	185.04	215.68	10.75
2024-05-30	187.53	215.68	9.79
2024-05-29	191.43	215.68	8.32
2024-05-28	196.26	215.68	6.56
2024-05-27	195.94	215.68	6.67
2024-05-24	192.67	215.68	7.86
2024-05-23	196.26	215.68	6.56
2024-05-22	201.24	215.68	4.79
2024-05-21	201.40	215.68	4.74
2024-05-20	208.56	215.68	2.31
2024-05-17	207.16	215.68	2.77
2024-05-16	204.20	215.68	3.77
2024-05-14	199.53	215.68	5.39
2024-05-13	200.15	215.68	5.17
2024-05-10	197.81	215.68	6.00
2024-05-09	190.80	215.68	8.55
2024-05-08	186.75	215.68	10.09
2024-05-07	189.09	215.68	9.20
2024-05-06	190.96	215.68	8.49
2024-05-03	189.09	215.68	9.20
2024-05-02	185.20	215.68	10.69
2024-04-30	177.88	215.68	13.60
2024-04-29	177.56	215.68	13.73
2024-04-26	176.47	215.68	14.18
2024-04-25	170.45	215.68	16.72
2024-04-24	169.21	215.68	17.26
2024-04-23	163.50	215.68	19.80
2024-04-22	158.09	215.68	22.31
2024-04-19	154.39	215.68	24.09
2024-04-18	156.86	215.68	22.90
2024-04-17	154.54	215.68	24.02
2024-04-16	154.70	215.68	23.94
2024-04-15	159.79	215.68	21.51
2024-04-12	162.11	215.68	20.44
2024-04-11	167.82	215.68	17.87
2024-04-10	168.60	215.68	17.53
2024-04-09	163.81	215.68	19.66
2024-04-08	162.11	215.68	20.44
2024-04-05	161.65	215.68	20.65
2024-04-03	161.65	215.68	20.65
2024-04-02	164.89	215.68	19.17
2024-03-28	158.71	215.68	22.02
2024-03-27	156.70	215.68	22.97
2024-03-26	160.10	215.68	21.37
2024-03-25	157.63	215.68	22.53
2024-03-22	158.09	215.68	22.31
2024-03-21	164.12	215.68	19.52
2024-03-20	159.02	215.68	21.87
2024-03-19	158.71	215.68	22.02
2024-03-18	161.96	215.68	20.51
2024-03-15	161.80	215.68	20.58
2024-03-14	165.20	215.68	19.03
2024-03-13	167.52	215.68	18.00
2024-03-12	167.52	215.68	18.00
2024-03-11	159.33	215.68	21.73
2024-03-08	155.78	215.68	23.42
2024-03-07	153.61	215.68	24.47
2024-03-06	156.39	215.68	23.12
2024-03-05	151.76	215.68	25.39
2024-03-04	158.56	215.68	22.09
2024-03-01	158.25	215.68	22.24
2024-02-29	156.86	215.68	22.90
2024-02-28	157.63	215.68	22.53
2024-02-27	161.96	215.68	20.51
2024-02-26	159.02	215.68	21.87
2024-02-23	160.72	215.68	21.08
2024-02-22	161.34	215.68	20.79
2024-02-21	157.17	215.68	22.75
2024-02-20	153.00	215.68	24.77
2024-02-19	151.61	215.68	25.46
2024-02-16	154.85	215.68	23.87
2024-02-15	148.36	215.68	27.10
2024-02-14	147.44	215.68	27.58
2024-02-09	144.97	215.68	28.87
2024-02-08	147.13	215.68	27.74
2024-02-07	150.22	215.68	26.16
2024-02-06	151.45	215.68	25.54
2024-02-05	141.41	215.68	30.76
2024-02-02	141.88	215.68	30.51
2024-02-01	143.11	215.68	29.85
2024-01-31	141.26	215.68	30.85
2024-01-30	144.50	215.68	29.11
2024-01-29	150.68	215.68	25.93
2024-01-26	148.67	215.68	26.94
2024-01-25	152.53	215.68	25.00
2024-01-24	148.05	215.68	27.26
2024-01-23	139.10	215.68	32.03
2024-01-22	133.38	215.68	35.26
2024-01-19	138.48	215.68	32.37
2024-01-18	139.87	215.68	31.60
2024-01-17	137.86	215.68	32.71
2024-01-16	147.13	215.68	27.74
2024-01-15	153.00	215.68	24.77
2024-01-12	153.15	215.68	24.70
2024-01-11	154.23	215.68	24.17
2024-01-10	150.99	215.68	25.77
2024-01-09	152.38	215.68	25.08
2024-01-08	152.69	215.68	24.93
2024-01-05	157.63	215.68	22.53
2024-01-04	159.64	215.68	21.58
2024-01-03	159.33	215.68	21.73
2024-01-02	161.65	215.68	20.65
2023-12-29	165.51	215.68	18.90
2023-12-28	166.13	215.68	18.62
2023-12-27	158.87	215.68	21.95
2023-12-22	154.39	215.68	24.09
2023-12-21	159.17	215.68	21.80
2023-12-20	158.87	215.68	21.95
2023-12-19	156.86	215.68	22.90
2023-12-18	158.87	215.68	21.95
2023-12-15	161.65	215.68	20.65
2023-12-14	155.47	215.68	23.57
2023-12-13	152.69	215.68	24.93
2023-12-12	155.00	215.68	23.79
2023-12-11	152.38	215.68	25.08
2023-12-08	154.23	215.68	24.17
2023-12-07	154.39	215.68	24.09
2023-12-06	156.24	215.68	23.20
2023-12-05	154.23	215.68	24.17
2023-12-04	159.33	215.68	21.73
2023-12-01	162.11	215.68	20.44
2023-11-30	165.51	215.68	18.90
2023-11-29	164.58	215.68	19.31
2023-11-28	170.30	215.68	16.79
2023-11-27	172.92	215.68	15.67
2023-11-24	173.23	215.68	15.53
2023-11-23	178.95	215.68	13.17
2023-11-22	175.86	215.68	14.43
2023-11-21	175.55	215.68	14.56
2023-11-20	176.47	215.68	14.18
2023-11-17	171.38	215.68	16.32
2023-11-16	177.25	215.68	13.86
2023-11-15	181.11	215.68	12.30
2023-11-14	170.76	215.68	16.59
2023-11-13	171.22	215.68	16.39
2023-11-10	167.36	215.68	18.07
2023-11-09	172.30	215.68	15.93
2023-11-08	172.61	215.68	15.80
2023-11-07	174.31	215.68	15.08
2023-11-06	179.10	215.68	13.11
2023-11-03	174.31	215.68	15.08
2023-11-02	167.67	215.68	17.93
2023-11-01	165.51	215.68	18.90
2023-10-31	165.97	215.68	18.69
2023-10-30	170.76	215.68	16.59
2023-10-27	170.76	215.68	16.59
2023-10-26	164.92	215.68	19.16
2023-10-25	165.67	215.68	18.82
2023-10-24	163.57	215.68	19.77
2023-10-20	166.42	215.68	18.49
2023-10-19	168.21	215.68	17.70
2023-10-18	175.25	215.68	14.69
2023-10-17	175.55	215.68	14.56
2023-10-16	173.60	215.68	15.38
2023-10-13	176.15	215.68	14.31
2023-10-12	182.44	215.68	11.77
2023-10-11	177.80	215.68	13.64
2023-10-10	174.35	215.68	15.06
2023-10-09	172.11	215.68	16.01
2023-10-06	171.66	215.68	16.20
2023-10-05	167.16	215.68	18.16
2023-10-04	166.72	215.68	18.36
2023-10-03	168.66	215.68	17.50
2023-09-29	176.15	215.68	14.31
2023-09-28	169.56	215.68	17.11
2023-09-27	173.30	215.68	15.50
2023-09-26	170.91	215.68	16.52
2023-09-25	174.65	215.68	14.94
2023-09-22	180.04	215.68	12.72
2023-09-21	173.75	215.68	15.31
2023-09-20	177.20	215.68	13.88
2023-09-19	179.00	215.68	13.15
2023-09-18	177.65	215.68	13.70
2023-09-15	181.54	215.68	12.12
2023-09-14	180.04	215.68	12.72
2023-09-13	179.30	215.68	13.03
2023-09-12	179.44	215.68	12.97
2023-09-11	180.34	215.68	12.60
2023-09-07	181.39	215.68	12.18
2023-09-06	184.84	215.68	10.83
2023-09-05	184.84	215.68	10.83
2023-09-04	190.83	215.68	8.54
2023-08-31	183.49	215.68	11.35
2023-08-30	184.54	215.68	10.94
2023-08-29	184.99	215.68	10.77
2023-08-28	179.30	215.68	13.03
2023-08-25	177.20	215.68	13.88
2023-08-24	180.94	215.68	12.36
2023-08-23	175.70	215.68	14.50
2023-08-22	174.35	215.68	15.06
2023-08-21	171.81	215.68	16.14
2023-08-18	176.75	215.68	14.07
2023-08-17	182.74	215.68	11.65
2023-08-16	182.29	215.68	11.83
2023-08-15	186.18	215.68	10.31
2023-08-14	189.03	215.68	9.22
2023-08-11	193.82	215.68	7.44
2023-08-10	196.22	215.68	6.57
2023-08-09	195.92	215.68	6.68
2023-08-08	194.87	215.68	7.06
2023-08-07	200.11	215.68	5.19
2023-08-04	200.11	215.68	5.19
2023-08-03	198.01	215.68	5.93
2023-08-02	199.36	215.68	5.45
2023-08-01	207.60	215.68	2.63
2023-07-31	207.60	215.68	2.63
2023-07-28	205.80	215.68	3.23
2023-07-27	201.31	215.68	4.77
2023-07-26	197.42	215.68	6.14
2023-07-25	198.31	215.68	5.82
2023-07-24	186.93	215.68	10.02
2023-07-21	193.37	215.68	7.60
2023-07-20	190.53	215.68	8.66
2023-07-19	191.13	215.68	8.43
2023-07-18	192.17	215.68	8.04
2023-07-14	198.01	215.68	5.93
2023-07-13	197.27	215.68	6.19
2023-07-12	189.93	215.68	8.88
2023-07-11	186.63	215.68	10.13
2023-07-10	184.24	215.68	11.06
2023-07-07	182.44	215.68	11.77
2023-07-06	184.84	215.68	10.83
2023-07-05	191.58	215.68	8.27
2023-07-04	195.92	215.68	6.68
2023-07-03	194.12	215.68	7.33
2023-06-30	188.28	215.68	9.50
2023-06-29	188.58	215.68	9.39
2023-06-28	192.47	215.68	7.93
2023-06-27	191.72	215.68	8.21
2023-06-26	186.78	215.68	10.07
2023-06-23	187.83	215.68	9.67
2023-06-21	192.77	215.68	7.82
2023-06-20	198.31	215.68	5.82
2023-06-19	202.51	215.68	4.35
2023-06-16	204.60	215.68	3.63
2023-06-15	201.61	215.68	4.66
2023-06-14	195.02	215.68	7.00
2023-06-13	196.97	215.68	6.30
2023-06-12	195.02	215.68	7.00
2023-06-09	194.42	215.68	7.22
2023-06-08	192.77	215.68	7.82
2023-06-07	191.87	215.68	8.15
2023-06-06	189.18	215.68	9.16
2023-06-05	189.78	215.68	8.94
2023-06-02	187.38	215.68	9.85
2023-06-01	176.00	215.68	14.38
2023-05-31	176.75	215.68	14.07
2023-05-30	181.84	215.68	12.00
2023-05-29	181.24	215.68	12.24
2023-05-25	184.09	215.68	11.12
2023-05-24	189.18	215.68	9.16
2023-05-23	193.52	215.68	7.55
2023-05-22	197.12	215.68	6.25
2023-05-19	193.52	215.68	7.55
2023-05-18	197.72	215.68	6.03
2023-05-17	194.87	215.68	7.06
2023-05-16	201.31	215.68	4.77
2023-05-15	201.31	215.68	4.77
2023-05-12	195.77	215.68	6.73
2023-05-11	197.42	215.68	6.14
2023-05-10	197.57	215.68	6.09
2023-05-09	198.91	215.68	5.61
2023-05-08	205.50	215.68	3.33
2023-05-05	201.91	215.68	4.56
2023-05-04	200.41	215.68	5.08
2023-05-03	196.22	215.68	6.57
2023-05-02	199.36	215.68	5.45
2023-04-28	199.51	215.68	5.40
2023-04-27	198.61	215.68	5.71
2023-04-26	196.97	215.68	6.30
2023-04-25	195.34	215.68	6.89
2023-04-24	200.40	215.68	5.08
2023-04-21	201.59	215.68	4.67
2023-04-20	206.96	215.68	2.84
2023-04-19	206.36	215.68	3.04
2023-04-18	210.53	215.68	1.66
2023-04-17	213.22	215.68	0.79
2023-04-14	208.45	215.68	2.34
2023-04-13	206.36	215.68	3.04
2023-04-12	205.77	215.68	3.24
2023-04-11	208.75	215.68	2.24
2023-04-06	206.06	215.68	3.14
2023-04-04	205.17	215.68	3.44
2023-04-03	206.96	215.68	2.84
2023-03-31	206.66	215.68	2.94
2023-03-30	205.77	215.68	3.24
2023-03-29	203.68	215.68	3.95
2023-03-28	198.02	215.68	5.93
2023-03-27	194.59	215.68	7.16
2023-03-24	199.51	215.68	5.40
2023-03-23	201.89	215.68	4.57
2023-03-22	195.04	215.68	7.00
2023-03-21	189.97	215.68	8.86
2023-03-20	186.25	215.68	10.28
2023-03-17	194.14	215.68	7.32
2023-03-16	189.52	215.68	9.03
2023-03-15	194.74	215.68	7.10
2023-03-14	189.97	215.68	8.86
2023-03-13	196.83	215.68	6.35
2023-03-10	190.42	215.68	8.70
2023-03-09	200.40	215.68	5.08
2023-03-08	201.59	215.68	4.67
2023-03-07	208.75	215.68	2.24
2023-03-06	209.94	215.68	1.85
2023-03-03	209.64	215.68	1.95
2023-03-02	206.96	215.68	2.84
2023-03-01	209.34	215.68	2.05
2023-02-28	197.87	215.68	5.98
2023-02-27	199.21	215.68	5.50
2023-02-24	201.59	215.68	4.67
2023-02-23	205.17	215.68	3.44
2023-02-22	206.06	215.68	3.14
2023-02-21	208.15	215.68	2.44
2023-02-20	212.92	215.68	0.88
2023-02-17	211.13	215.68	1.46
2023-02-16	215.00	215.68	0.21
2023-02-15	212.02	215.68	1.17
2023-02-14	216.49	215.68	-0.26
2023-02-13	217.98	215.68	-0.73
2023-02-10	217.39	215.68	-0.54
2023-02-09	224.24	215.68	-2.64
2023-02-08	219.18	215.68	-1.10
2023-02-07	219.18	215.68	-1.10
2023-02-06	218.28	215.68	-0.82
2023-02-03	224.54	215.68	-2.73
2023-02-02	229.01	215.68	-4.05
2023-02-01	230.50	215.68	-4.49
2023-01-31	227.82	215.68	-3.70
2023-01-30	231.10	215.68	-4.66
2023-01-27	239.44	215.68	-7.00
2023-01-26	238.55	215.68	-6.76
2023-01-20	230.50	215.68	-4.49
2023-01-19	224.54	215.68	-2.73
2023-01-18	225.14	215.68	-2.91
2023-01-17	223.35	215.68	-2.37
2023-01-16	225.44	215.68	-3.00
2023-01-13	225.73	215.68	-3.09
2023-01-12	222.46	215.68	-2.10
2023-01-11	221.56	215.68	-1.83
2023-01-10	219.77	215.68	-1.28
2023-01-09	220.37	215.68	-1.46
2023-01-06	214.71	215.68	0.31
2023-01-05	215.60	215.68	0.02
2023-01-04	211.73	215.68	1.27
2023-01-03	201.89	215.68	4.57
2022-12-30	196.83	215.68	6.35
2022-12-29	195.78	215.68	6.73
2022-12-28	198.61	215.68	5.71
2022-12-23	193.55	215.68	7.54
2022-12-22	194.89	215.68	7.05
2022-12-21	187.44	215.68	9.82
2022-12-20	186.25	215.68	10.28
2022-12-19	190.72	215.68	8.59
2022-12-16	192.36	215.68	7.98
2022-12-15	190.72	215.68	8.59
2022-12-14	195.04	215.68	7.00
2022-12-13	193.99	215.68	7.37
2022-12-12	191.76	215.68	8.20
2022-12-09	198.02	215.68	5.93
2022-12-08	191.46	215.68	8.31
2022-12-07	182.82	215.68	11.62
2022-12-06	191.76	215.68	8.20
2022-12-05	191.61	215.68	8.25
2022-12-02	179.69	215.68	12.87
2022-12-01	181.92	215.68	11.97
2022-11-30	178.65	215.68	13.29
2022-11-29	172.98	215.68	15.64
2022-11-28	159.57	215.68	21.61
2022-11-25	163.45	215.68	19.82
2022-11-24	164.94	215.68	19.15
2022-11-23	162.55	215.68	20.23
2022-11-22	161.06	215.68	20.92
2022-11-21	164.79	215.68	19.22
2022-11-18	169.41	215.68	17.17
2022-11-17	170.45	215.68	16.72
2022-11-16	173.58	215.68	15.39
2022-11-15	174.92	215.68	14.82
2022-11-14	163.75	215.68	19.69
2022-11-11	159.57	215.68	21.61
2022-11-10	141.39	215.68	30.77
2022-11-09	145.27	215.68	28.71
2022-11-08	148.40	215.68	27.08
2022-11-07	148.55	215.68	27.01
2022-11-04	141.84	215.68	30.53
2022-11-03	129.77	215.68	37.39
2022-11-02	137.07	215.68	33.16
2022-11-01	131.71	215.68	36.24
2022-10-31	120.83	215.68	42.95
2022-10-28	122.62	215.68	41.80
2022-10-27	131.11	215.68	36.59
2022-10-26	129.67	215.68	37.44
2022-10-25	127.52	215.68	38.75
2022-10-24	127.52	215.68	38.75
2022-10-21	142.62	215.68	30.11
2022-10-20	143.34	215.68	29.73
2022-10-19	146.93	215.68	27.84
2022-10-18	152.54	215.68	25.00
2022-10-17	147.94	215.68	27.32
2022-10-14	147.80	215.68	27.39
2022-10-13	145.35	215.68	28.66
2022-10-12	149.52	215.68	26.51
2022-10-11	151.53	215.68	25.50
2022-10-10	156.71	215.68	22.97
2022-10-07	164.33	215.68	19.42
2022-10-06	168.36	215.68	17.63
2022-10-05	169.37	215.68	17.19
2022-10-03	154.70	215.68	23.94
2022-09-30	157.29	215.68	22.69
2022-09-29	155.99	215.68	23.31
2022-09-28	157.43	215.68	22.63
2022-09-27	166.35	215.68	18.52
2022-09-26	166.06	215.68	18.65
2022-09-23	167.21	215.68	18.14
2022-09-22	170.52	215.68	16.69
2022-09-21	174.83	215.68	14.86
2022-09-20	179.58	215.68	12.91
2022-09-19	175.98	215.68	14.38
2022-09-16	179.00	215.68	13.14
2022-09-15	181.30	215.68	12.22
2022-09-14	180.44	215.68	12.56
2022-09-13	187.20	215.68	9.91
2022-09-09	187.63	215.68	9.75
2022-09-08	180.15	215.68	12.68
2022-09-07	182.89	215.68	11.59
2022-09-06	184.90	215.68	10.80
2022-09-05	184.76	215.68	10.86
2022-09-02	188.21	215.68	9.53
2022-09-01	190.51	215.68	8.66
2022-08-31	194.82	215.68	7.07
2022-08-30	194.82	215.68	7.07
2022-08-29	195.11	215.68	6.97
2022-08-26	197.70	215.68	6.04
2022-08-25	194.82	215.68	7.07
2022-08-24	184.76	215.68	10.86
2022-08-23	188.21	215.68	9.53
2022-08-22	191.66	215.68	8.23
2022-08-19	192.23	215.68	8.02
2022-08-18	191.66	215.68	8.23
2022-08-17	193.67	215.68	7.49
2022-08-16	192.52	215.68	7.92
2022-08-15	195.97	215.68	6.66
2022-08-12	197.99	215.68	5.94
2022-08-11	195.97	215.68	6.66
2022-08-10	189.65	215.68	8.99
2022-08-09	194.82	215.68	7.07
2022-08-08	195.69	215.68	6.76
2022-08-05	197.70	215.68	6.04
2022-08-04	197.41	215.68	6.14
2022-08-03	191.66	215.68	8.23
2022-08-02	190.51	215.68	8.66
2022-08-01	197.41	215.68	6.14
2022-07-29	197.41	215.68	6.14
2022-07-28	203.74	215.68	3.93
2022-07-27	204.89	215.68	3.54
2022-07-26	208.63	215.68	2.28
2022-07-25	203.74	215.68	3.93
2022-07-22	203.45	215.68	4.03
2022-07-21	203.16	215.68	4.13
2022-07-20	208.34	215.68	2.38
2022-07-19	205.18	215.68	3.44
2022-07-18	207.19	215.68	2.76
2022-07-15	199.71	215.68	5.33
2022-07-14	205.47	215.68	3.34
2022-07-13	206.90	215.68	2.86
2022-07-12	207.19	215.68	2.76
2022-07-11	211.22	215.68	1.43
2022-07-08	219.56	215.68	-1.22
2022-07-07	218.98	215.68	-1.04
2022-07-06	216.68	215.68	-0.32
2022-07-05	221.00	215.68	-1.66
2022-07-04	220.42	215.68	-1.48
2022-06-30	220.42	215.68	-1.48
2022-06-29	221.86	215.68	-1.92
2022-06-28	226.75	215.68	-3.39
2022-06-27	224.74	215.68	-2.79
2022-06-24	216.97	215.68	-0.41
2022-06-23	210.93	215.68	1.53
2022-06-22	206.90	215.68	2.86
2022-06-21	214.67	215.68	0.32
2022-06-20	209.49	215.68	2.00
2022-06-17	208.63	215.68	2.28
2022-06-16	204.32	215.68	3.73
2022-06-15	211.22	215.68	1.43
2022-06-14	207.19	215.68	2.76
2022-06-13	206.90	215.68	2.86
2022-06-10	218.12	215.68	-0.77
2022-06-09	218.70	215.68	-0.95
2022-06-08	220.13	215.68	-1.39
2022-06-07	213.52	215.68	0.69
2022-06-06	214.96	215.68	0.23
2022-06-02	206.90	215.68	2.86
2022-06-01	209.49	215.68	2.00
2022-05-31	210.93	215.68	1.53
2022-05-30	206.62	215.68	2.95
2022-05-27	200.86	215.68	4.92
2022-05-26	191.95	215.68	8.13
2022-05-25	193.10	215.68	7.70
2022-05-24	192.23	215.68	8.02
2022-05-23	196.55	215.68	6.45
2022-05-20	200.00	215.68	5.22
2022-05-19	191.66	215.68	8.23
2022-05-18	198.27	215.68	5.83
2022-05-17	197.99	215.68	5.94
2022-05-16	188.50	215.68	9.42
2022-05-13	187.63	215.68	9.75
2022-05-12	180.01	215.68	12.74
2022-05-11	187.06	215.68	9.97
2022-05-10	183.61	215.68	11.31
2022-05-06	189.65	215.68	8.99
2022-05-05	200.29	215.68	5.12
2022-05-04	201.73	215.68	4.62
2022-05-03	205.18	215.68	3.44
2022-04-29	205.18	215.68	3.44
2022-04-28	193.10	215.68	7.70
2022-04-27	188.50	215.68	9.42
2022-04-26	188.50	215.68	9.42
2022-04-25	188.78	215.68	9.31
2022-04-22	198.52	215.68	5.75
2022-04-21	199.10	215.68	5.54
2022-04-20	202.53	215.68	4.34
2022-04-19	203.97	215.68	3.85
2022-04-14	211.13	215.68	1.46
2022-04-13	209.12	215.68	2.12
2022-04-12	208.26	215.68	2.40
2022-04-11	206.83	215.68	2.88
2022-04-08	216.57	215.68	-0.28
2022-04-07	215.43	215.68	0.08
2022-04-06	218.86	215.68	-1.00
2022-04-04	225.17	215.68	-2.92
2022-04-01	218.86	215.68	-1.00
2022-03-31	219.15	215.68	-1.09
2022-03-30	220.87	215.68	-1.62
2022-03-29	216.86	215.68	-0.37
2022-03-28	213.42	215.68	0.72
2022-03-25	209.12	215.68	2.12
2022-03-24	217.14	215.68	-0.46
2022-03-23	219.72	215.68	-1.27
2022-03-22	216.28	215.68	-0.19
2022-03-21	206.54	215.68	2.98
2022-03-18	210.27	215.68	1.74
2022-03-17	210.56	215.68	1.65
2022-03-16	189.93	215.68	8.88
2022-03-15	167.15	215.68	18.16
2022-03-14	183.63	215.68	11.30
2022-03-11	197.95	215.68	5.95
2022-03-10	202.25	215.68	4.44
2022-03-09	197.66	215.68	6.05
2022-03-08	199.10	215.68	5.54
2022-03-07	203.97	215.68	3.85
2022-03-04	216.00	215.68	-0.10
2022-03-03	224.31	215.68	-2.66
2022-03-02	222.30	215.68	-2.06
2022-03-01	227.74	215.68	-3.68
2022-02-28	227.74	215.68	-3.68
2022-02-25	228.32	215.68	-3.85
2022-02-24	230.32	215.68	-4.43
2022-02-23	240.92	215.68	-7.41
2022-02-22	238.34	215.68	-6.70
2022-02-21	248.66	215.68	-9.46
2022-02-18	250.66	215.68	-9.98
2022-02-17	256.97	215.68	-11.57
2022-02-16	255.53	215.68	-11.21
2022-02-15	250.38	215.68	-9.90
2022-02-14	253.53	215.68	-10.71
2022-02-11	258.40	215.68	-11.92
2022-02-10	258.69	215.68	-11.99
2022-02-09	257.54	215.68	-11.71
2022-02-08	250.66	215.68	-9.98
2022-02-07	253.53	215.68	-10.71
2022-02-04	253.82	215.68	-10.78
2022-01-31	243.50	215.68	-8.10
2022-01-28	239.20	215.68	-6.94
2022-01-27	242.64	215.68	-7.87
2022-01-26	249.52	215.68	-9.68
2022-01-25	249.52	215.68	-9.68
2022-01-24	255.25	215.68	-11.14
2022-01-21	258.97	215.68	-12.06
2022-01-20	259.26	215.68	-12.13
2022-01-19	246.94	215.68	-9.01
2022-01-18	247.51	215.68	-9.16
2022-01-17	248.66	215.68	-9.46
2022-01-14	250.66	215.68	-9.98
2022-01-13	251.81	215.68	-10.27
2022-01-12	250.95	215.68	-10.05
2022-01-11	241.78	215.68	-7.64
2022-01-10	241.50	215.68	-7.56
2022-01-07	238.63	215.68	-6.78
2022-01-06	232.61	215.68	-5.09
2022-01-05	230.04	215.68	-4.35
2022-01-04	235.77	215.68	-5.98
2022-01-03	235.19	215.68	-5.82
2021-12-31	236.91	215.68	-6.30
2021-12-30	233.47	215.68	-5.34
2021-12-29	232.33	215.68	-5.01
2021-12-28	235.48	215.68	-5.90
2021-12-24	234.91	215.68	-5.74
2021-12-23	234.33	215.68	-5.58
2021-12-22	232.33	215.68	-5.01
2021-12-21	230.90	215.68	-4.60
2021-12-20	228.03	215.68	-3.77
2021-12-17	234.33	215.68	-5.58
2021-12-16	238.92	215.68	-6.86
2021-12-15	237.77	215.68	-6.54
2021-12-14	240.35	215.68	-7.25
2021-12-13	245.79	215.68	-8.71
2021-12-10	245.51	215.68	-8.63
2021-12-09	249.23	215.68	-9.61
2021-12-08	246.08	215.68	-8.79
2021-12-07	245.79	215.68	-8.71
2021-12-06	236.63	215.68	-6.22
2021-12-03	242.64	215.68	-7.87
2021-12-02	243.21	215.68	-8.02
2021-12-01	241.50	215.68	-7.56
2021-11-30	238.34	215.68	-6.70
2021-11-29	245.79	215.68	-8.71
2021-11-26	247.51	215.68	-9.16
2021-11-25	256.97	215.68	-11.57
2021-11-24	256.11	215.68	-11.35
2021-11-23	255.53	215.68	-11.21
2021-11-22	259.54	215.68	-12.20
2021-11-19	260.69	215.68	-12.48
2021-11-18	263.84	215.68	-13.24
2021-11-17	269.29	215.68	-14.52
2021-11-16	269.57	215.68	-14.58
2021-11-15	266.13	215.68	-13.78
2021-11-12	265.27	215.68	-13.58
2021-11-11	264.42	215.68	-13.37
2021-11-10	260.40	215.68	-12.41
2021-11-09	257.54	215.68	-11.71
2021-11-08	257.54	215.68	-11.71
2021-11-05	259.26	215.68	-12.13
2021-11-04	263.56	215.68	-13.17
2021-11-03	260.40	215.68	-12.41
2021-11-02	262.41	215.68	-12.90
2021-11-01	262.41	215.68	-12.90
2021-10-29	265.56	215.68	-13.65
2021-10-28	267.28	215.68	-14.05
2021-10-27	268.68	215.68	-14.38
2021-10-26	274.29	215.68	-15.66
2021-10-25	275.70	215.68	-15.98
2021-10-22	275.42	215.68	-15.91
2021-10-21	273.45	215.68	-15.47
2021-10-20	276.26	215.68	-16.10
2021-10-19	270.93	215.68	-14.90
2021-10-18	266.16	215.68	-13.79
2021-10-15	264.47	215.68	-13.39
2021-10-12	259.14	215.68	-12.10
2021-10-11	263.91	215.68	-13.26
2021-10-08	257.46	215.68	-11.69
2021-10-07	255.78	215.68	-11.27
2021-10-06	245.39	215.68	-8.60
2021-10-05	247.36	215.68	-9.12
2021-10-04	246.80	215.68	-8.97
2021-09-30	253.81	215.68	-10.78
2021-09-29	255.22	215.68	-11.13
2021-09-28	252.41	215.68	-10.42
2021-09-27	248.20	215.68	-9.34
2021-09-24	248.76	215.68	-9.49
2021-09-23	253.25	215.68	-10.64
2021-09-21	248.76	215.68	-9.49
2021-09-20	247.36	215.68	-9.12
2021-09-17	258.86	215.68	-12.03
2021-09-16	255.78	215.68	-11.27
2021-09-15	261.67	215.68	-12.72
2021-09-14	267.00	215.68	-13.98
2021-09-13	271.21	215.68	-14.96
2021-09-10	276.54	215.68	-16.16
2021-09-09	269.52	215.68	-14.57
2021-09-08	277.38	215.68	-16.35
2021-09-07	278.50	215.68	-16.60
2021-09-06	275.42	215.68	-15.91
2021-09-03	272.33	215.68	-15.22
2021-09-02	274.58	215.68	-15.72
2021-09-01	273.17	215.68	-15.41
2021-08-31	270.65	215.68	-14.83
2021-08-30	266.16	215.68	-13.79
2021-08-27	264.19	215.68	-13.32
2021-08-26	264.47	215.68	-13.39
2021-08-25	268.40	215.68	-14.31
2021-08-24	268.12	215.68	-14.25
2021-08-23	260.27	215.68	-12.38
2021-08-20	256.06	215.68	-11.34
2021-08-19	262.51	215.68	-12.92
2021-08-18	270.09	215.68	-14.70
2021-08-17	268.40	215.68	-14.31
2021-08-16	274.86	215.68	-15.79
2021-08-13	277.38	215.68	-16.35
2021-08-12	278.50	215.68	-16.60
2021-08-11	280.75	215.68	-17.09
2021-08-10	279.91	215.68	-16.91
2021-08-09	275.42	215.68	-15.91
2021-08-06	274.58	215.68	-15.72
2021-08-05	274.86	215.68	-15.79
2021-08-04	277.94	215.68	-16.48
2021-08-03	274.29	215.68	-15.66
2021-08-02	274.86	215.68	-15.79
2021-07-30	272.05	215.68	-15.15
2021-07-29	276.54	215.68	-16.16
2021-07-28	265.32	215.68	-13.59
2021-07-27	259.99	215.68	-12.31
2021-07-26	274.58	215.68	-15.72
2021-07-23	290.85	215.68	-19.23
2021-07-22	296.18	215.68	-20.32
2021-07-21	289.45	215.68	-18.94
2021-07-20	289.45	215.68	-18.94
2021-07-19	292.81	215.68	-19.64
2021-07-16	301.23	215.68	-21.32
2021-07-15	299.83	215.68	-21.05
2021-07-14	297.02	215.68	-20.49
2021-07-13	299.55	215.68	-20.99
2021-07-12	294.22	215.68	-19.92
2021-07-09	291.97	215.68	-19.46
2021-07-08	289.17	215.68	-18.88
2021-07-07	300.39	215.68	-21.16
2021-07-06	300.67	215.68	-21.21
2021-07-05	301.79	215.68	-21.43
2021-07-02	303.19	215.68	-21.71
2021-06-30	310.21	215.68	-23.05
2021-06-29	312.73	215.68	-23.52
2021-06-28	315.82	215.68	-24.08
2021-06-25	315.54	215.68	-24.03
2021-06-24	310.77	215.68	-23.15
2021-06-23	309.93	215.68	-22.99
2021-06-22	302.07	215.68	-21.49
2021-06-21	304.88	215.68	-22.03
2021-06-18	309.09	215.68	-22.83
2021-06-17	305.16	215.68	-22.09
2021-06-16	304.04	215.68	-21.87
2021-06-15	306.84	215.68	-22.41
2021-06-11	309.65	215.68	-22.94
2021-06-10	307.96	215.68	-22.62
2021-06-09	308.24	215.68	-22.67
2021-06-08	308.53	215.68	-22.73
2021-06-07	308.81	215.68	-22.78
2021-06-04	310.21	215.68	-23.05
2021-06-03	310.49	215.68	-23.10
2021-06-02	314.98	215.68	-23.93
2021-06-01	317.78	215.68	-24.44
2021-05-31	312.45	215.68	-23.46
2021-05-28	312.73	215.68	-23.52
2021-05-27	312.17	215.68	-23.41
2021-05-26	312.17	215.68	-23.41
2021-05-25	309.37	215.68	-22.89
2021-05-24	302.07	215.68	-21.49
2021-05-21	301.79	215.68	-21.43
2021-05-20	301.51	215.68	-21.38
2021-05-18	303.76	215.68	-21.82
2021-05-17	298.14	215.68	-20.71
2021-05-14	295.62	215.68	-20.21
2021-05-13	292.53	215.68	-19.58
2021-05-12	298.42	215.68	-20.77
2021-05-11	294.50	215.68	-19.98
2021-05-10	303.19	215.68	-21.71
2021-05-07	304.32	215.68	-21.92
2021-05-06	303.76	215.68	-21.82
2021-05-05	301.79	215.68	-21.43
2021-05-04	303.76	215.68	-21.82
2021-05-03	299.55	215.68	-20.99
2021-04-30	304.04	215.68	-21.87
2021-04-29	313.30	215.68	-23.62
2021-04-28	307.96	215.68	-22.62
2021-04-27	305.46	215.68	-22.14
2021-04-26	306.30	215.68	-22.30
2021-04-23	308.24	215.68	-22.67
2021-04-22	303.24	215.68	-21.71
2021-04-21	301.85	215.68	-21.44
2021-04-20	308.24	215.68	-22.67
2021-04-19	308.52	215.68	-22.73
2021-04-16	306.57	215.68	-22.36
2021-04-15	303.51	215.68	-21.77
2021-04-14	306.02	215.68	-22.25
2021-04-13	302.12	215.68	-21.50
2021-04-12	298.23	215.68	-20.73
2021-04-09	303.24	215.68	-21.71
2021-04-08	307.13	215.68	-22.46
2021-04-07	301.85	215.68	-21.44
2021-04-01	305.46	215.68	-22.14
2021-03-31	298.51	215.68	-20.79
2021-03-30	300.73	215.68	-21.23
2021-03-29	297.95	215.68	-20.68
2021-03-26	297.12	215.68	-20.51
2021-03-25	291.56	215.68	-19.38
2021-03-24	291.00	215.68	-19.26
2021-03-23	300.46	215.68	-21.17
2021-03-22	304.63	215.68	-21.98
2021-03-19	305.74	215.68	-22.20
2021-03-18	312.41	215.68	-23.46
2021-03-17	307.41	215.68	-22.52
2021-03-16	306.85	215.68	-22.41
2021-03-15	304.91	215.68	-22.04
2021-03-12	303.24	215.68	-21.71
2021-03-11	311.30	215.68	-23.25
2021-03-10	305.18	215.68	-22.09
2021-03-09	302.68	215.68	-21.61
2021-03-08	299.62	215.68	-21.01
2021-03-05	306.57	215.68	-22.36
2021-03-04	309.08	215.68	-22.83
2021-03-03	317.14	215.68	-24.32
2021-03-02	306.57	215.68	-22.36
2021-03-01	311.30	215.68	-23.25
2021-02-26	306.30	215.68	-22.30
2021-02-25	321.59	215.68	-25.12
2021-02-24	315.47	215.68	-24.02
2021-02-23	328.27	215.68	-26.29
2021-02-22	324.37	215.68	-25.61
2021-02-19	328.27	215.68	-26.29
2021-02-18	327.99	215.68	-26.24
2021-02-17	334.38	215.68	-27.33
2021-02-16	329.66	215.68	-26.53
2021-02-11	321.59	215.68	-25.12
2021-02-10	320.76	215.68	-24.97
2021-02-09	311.30	215.68	-23.25
2021-02-08	310.19	215.68	-23.04
2021-02-05	309.91	215.68	-22.99
2021-02-04	306.57	215.68	-22.36
2021-02-03	309.63	215.68	-22.94
2021-02-02	309.08	215.68	-22.83
2021-02-01	304.07	215.68	-21.88
2021-01-29	295.73	215.68	-20.23
2021-01-28	299.07	215.68	-20.90
2021-01-27	309.63	215.68	-22.94
2021-01-26	311.02	215.68	-23.20
2021-01-25	321.03	215.68	-25.02
2021-01-22	311.86	215.68	-23.35
2021-01-21	317.98	215.68	-24.48
2021-01-20	318.25	215.68	-24.53
2021-01-19	314.36	215.68	-23.82
2021-01-18	303.24	215.68	-21.71
2021-01-15	300.18	215.68	-21.12
2021-01-14	298.23	215.68	-20.73
2021-01-13	294.89	215.68	-20.06
2021-01-12	294.89	215.68	-20.06
2021-01-11	291.00	215.68	-19.26
2021-01-08	289.61	215.68	-18.98
2021-01-07	285.16	215.68	-18.04
2021-01-06	287.11	215.68	-18.45
2021-01-05	285.72	215.68	-18.16
2021-01-04	284.33	215.68	-17.86
2020-12-31	280.99	215.68	-17.14
2020-12-30	280.15	215.68	-16.96
2020-12-29	271.81	215.68	-15.10
2020-12-28	268.20	215.68	-14.26
2020-12-24	269.87	215.68	-14.65
2020-12-23	268.75	215.68	-14.39
2020-12-22	265.69	215.68	-13.68
2020-12-21	267.92	215.68	-14.20
2020-12-18	269.87	215.68	-14.65
2020-12-17	273.48	215.68	-15.48
2020-12-16	270.98	215.68	-14.91
2020-12-15	267.08	215.68	-14.00
2020-12-14	269.59	215.68	-14.59
2020-12-11	271.26	215.68	-14.97
2020-12-10	269.87	215.68	-14.65
2020-12-09	270.98	215.68	-14.91
2020-12-08	267.92	215.68	-14.20
2020-12-07	270.14	215.68	-14.72
2020-12-04	275.15	215.68	-15.85
2020-12-03	274.04	215.68	-15.60
2020-12-02	270.98	215.68	-14.91
2020-12-01	271.53	215.68	-15.03
2020-11-30	269.31	215.68	-14.52
2020-11-27	276.54	215.68	-16.16
2020-11-26	274.59	215.68	-15.73
2020-11-25	272.37	215.68	-15.22
2020-11-24	271.81	215.68	-15.10
2020-11-23	270.42	215.68	-14.78
2020-11-20	269.59	215.68	-14.59
2020-11-19	268.75	215.68	-14.39
2020-11-18	270.98	215.68	-14.91
2020-11-17	269.59	215.68	-14.59
2020-11-16	269.03	215.68	-14.46
2020-11-13	265.69	215.68	-13.68
2020-11-12	266.25	215.68	-13.81
2020-11-11	267.08	215.68	-14.00
2020-11-10	267.08	215.68	-14.00
2020-11-09	263.75	215.68	-13.22
2020-11-06	259.85	215.68	-12.28
2020-11-05	257.35	215.68	-11.66
2020-11-04	247.62	215.68	-9.19
2020-11-03	249.29	215.68	-9.62
2020-11-02	242.06	215.68	-7.71
2020-10-30	237.05	215.68	-6.34
2020-10-29	243.72	215.68	-8.16
2020-10-28	244.81	215.68	-8.45
2020-10-27	245.62	215.68	-8.66
2020-10-23	248.06	215.68	-9.30
2020-10-22	246.16	215.68	-8.81
2020-10-21	245.89	215.68	-8.74
2020-10-20	243.18	215.68	-8.02
2020-10-19	242.91	215.68	-7.94
2020-10-16	241.29	215.68	-7.50
2020-10-15	237.22	215.68	-6.39
2020-10-14	244.27	215.68	-8.30
2020-10-12	245.08	215.68	-8.52
2020-10-09	238.31	215.68	-6.69
2020-10-08	237.77	215.68	-6.54
2020-10-07	239.39	215.68	-6.99
2020-10-06	235.60	215.68	-5.94
2020-10-05	232.08	215.68	-4.94
2020-09-30	228.83	215.68	-4.00
2020-09-29	226.12	215.68	-3.20
2020-09-28	228.83	215.68	-4.00
2020-09-25	225.85	215.68	-3.12
2020-09-24	226.66	215.68	-3.36
2020-09-23	232.08	215.68	-4.94
2020-09-22	231.81	215.68	-4.86
2020-09-21	234.79	215.68	-5.71
2020-09-18	241.83	215.68	-7.65
2020-09-17	240.20	215.68	-7.21
2020-09-16	245.08	215.68	-8.52
2020-09-15	245.62	215.68	-8.66
2020-09-14	244.00	215.68	-8.23
2020-09-11	242.10	215.68	-7.72
2020-09-10	240.47	215.68	-7.28
2020-09-09	241.83	215.68	-7.65
2020-09-08	243.72	215.68	-8.16
2020-09-07	244.54	215.68	-8.38
2020-09-04	245.62	215.68	-8.66
2020-09-03	248.33	215.68	-9.37
2020-09-02	249.68	215.68	-9.73
2020-09-01	250.50	215.68	-9.93
2020-08-31	249.95	215.68	-9.80
2020-08-28	253.75	215.68	-10.76
2020-08-27	251.58	215.68	-10.21
2020-08-26	253.75	215.68	-10.76
2020-08-25	254.29	215.68	-10.90
2020-08-24	254.56	215.68	-10.97
2020-08-21	249.14	215.68	-9.59
2020-08-20	244.54	215.68	-8.38
2020-08-19	250.50	215.68	-9.93
2020-08-18	252.39	215.68	-10.42
2020-08-17	252.12	215.68	-10.35
2020-08-14	249.68	215.68	-9.73
2020-08-13	250.77	215.68	-10.00
2020-08-12	250.50	215.68	-9.93
2020-08-11	246.16	215.68	-8.81
2020-08-10	239.93	215.68	-7.14
2020-08-07	241.02	215.68	-7.43
2020-08-06	246.70	215.68	-8.95
2020-08-05	249.41	215.68	-9.66
2020-08-04	246.97	215.68	-9.02
2020-08-03	240.20	215.68	-7.21
2020-07-31	242.10	215.68	-7.72
2020-07-30	243.18	215.68	-8.02
2020-07-29	245.62	215.68	-8.66
2020-07-28	244.81	215.68	-8.45
2020-07-27	243.45	215.68	-8.09
2020-07-24	243.45	215.68	-8.09
2020-07-23	250.77	215.68	-10.00
2020-07-22	247.79	215.68	-9.23
2020-07-21	255.91	215.68	-11.31
2020-07-20	248.33	215.68	-9.37
2020-07-17	249.41	215.68	-9.66
2020-07-16	247.52	215.68	-9.16
2020-07-15	254.56	215.68	-10.97
2020-07-14	254.29	215.68	-10.90
2020-07-13	258.62	215.68	-11.98
2020-07-10	256.73	215.68	-11.51
2020-07-09	264.04	215.68	-13.29
2020-07-08	262.14	215.68	-12.83
2020-07-07	260.79	215.68	-12.50
2020-07-06	264.85	215.68	-13.48
2020-07-03	251.04	215.68	-10.07
2020-07-02	248.06	215.68	-9.30
2020-06-30	237.22	215.68	-6.39
2020-06-29	235.33	215.68	-5.86
2020-06-26	238.58	215.68	-6.76
2020-06-24	241.83	215.68	-7.65
2020-06-23	243.45	215.68	-8.09
2020-06-22	238.58	215.68	-6.76
2020-06-19	239.39	215.68	-6.99
2020-06-18	236.95	215.68	-6.31
2020-06-17	237.22	215.68	-6.39
2020-06-16	235.87	215.68	-6.01
2020-06-15	227.74	215.68	-3.68
2020-06-12	234.52	215.68	-5.63
2020-06-11	236.68	215.68	-6.24
2020-06-10	244.81	215.68	-8.45
2020-06-09	244.54	215.68	-8.38
2020-06-08	240.47	215.68	-7.28
2020-06-05	240.47	215.68	-7.28
2020-06-04	234.79	215.68	-5.71
2020-06-03	234.24	215.68	-5.56
2020-06-02	228.56	215.68	-3.92
2020-06-01	224.76	215.68	-2.80
2020-05-29	214.20	215.68	0.47
2020-05-28	216.23	215.68	-0.18
2020-05-27	218.26	215.68	-0.81
2020-05-26	220.29	215.68	-1.44
2020-05-25	213.52	215.68	0.69
2020-05-22	213.52	215.68	0.69
2020-05-21	231.13	215.68	-4.67
2020-05-20	233.84	215.68	-5.44
2020-05-19	233.16	215.68	-5.25
2020-05-18	227.74	215.68	-3.68
2020-05-15	225.04	215.68	-2.88
2020-05-14	225.04	215.68	-2.88
2020-05-13	229.78	215.68	-4.28
2020-05-12	231.13	215.68	-4.67
2020-05-11	235.87	215.68	-6.01
2020-05-08	230.45	215.68	-4.47
2020-05-07	227.07	215.68	-3.48
2020-05-06	229.78	215.68	-4.28
2020-05-05	225.04	215.68	-2.88
2020-05-04	221.65	215.68	-1.86
2020-04-29	235.19	215.68	-5.82
2020-04-28	235.19	215.68	-5.82
2020-04-27	230.59	215.68	-4.51
2020-04-24	224.52	215.68	-2.72
2020-04-23	225.87	215.68	-3.13
2020-04-22	225.19	215.68	-2.93
2020-04-21	223.84	215.68	-2.52
2020-04-20	231.94	215.68	-4.90
2020-04-17	231.26	215.68	-4.71
2020-04-16	227.21	215.68	-3.53
2020-04-15	227.89	215.68	-3.72
2020-04-14	233.29	215.68	-5.28
2020-04-09	230.59	215.68	-4.51
2020-04-08	226.54	215.68	-3.33
2020-04-07	230.59	215.68	-4.51
2020-04-06	223.17	215.68	-2.32
2020-04-03	216.42	215.68	-0.24
2020-04-02	217.09	215.68	-0.45
2020-04-01	214.40	215.68	0.41
2020-03-31	221.82	215.68	-1.91
2020-03-30	215.75	215.68	-0.02
2020-03-27	220.47	215.68	-1.50
2020-03-26	218.44	215.68	-0.87
2020-03-25	221.14	215.68	-1.70
2020-03-24	211.02	215.68	1.50
2020-03-23	196.85	215.68	6.34
2020-03-20	211.70	215.68	1.28
2020-03-19	196.85	215.68	6.34
2020-03-18	205.62	215.68	3.29
2020-03-17	218.44	215.68	-0.87
2020-03-16	217.09	215.68	-0.45
2020-03-13	228.56	215.68	-3.92
2020-03-12	232.61	215.68	-5.09
2020-03-11	245.43	215.68	-8.61
2020-03-10	246.78	215.68	-8.97
2020-03-09	243.41	215.68	-8.08
2020-03-06	257.57	215.68	-11.72
2020-03-05	265.00	215.68	-13.51
2020-03-04	258.25	215.68	-11.88
2020-03-03	258.92	215.68	-12.05
2020-03-02	259.60	215.68	-12.21
2020-02-28	256.90	215.68	-11.55
2020-02-27	266.35	215.68	-13.83
2020-02-26	263.65	215.68	-13.19
2020-02-25	265.67	215.68	-13.67
2020-02-24	265.00	215.68	-13.51
2020-02-21	271.07	215.68	-14.93
2020-02-20	274.44	215.68	-15.69
2020-02-19	275.79	215.68	-16.00
2020-02-18	273.77	215.68	-15.54
2020-02-17	279.84	215.68	-16.89
2020-02-14	277.81	215.68	-16.45
2020-02-13	277.14	215.68	-16.30
2020-02-12	278.49	215.68	-16.60
2020-02-11	274.44	215.68	-15.69
2020-02-10	269.72	215.68	-14.62
2020-02-07	271.74	215.68	-15.08
2020-02-06	273.77	215.68	-15.54
2020-02-05	263.65	215.68	-13.19
2020-02-04	262.30	215.68	-12.87
2020-02-03	257.57	215.68	-11.72
2020-01-31	257.57	215.68	-11.72
2020-01-30	259.60	215.68	-12.21
2020-01-29	268.37	215.68	-14.30
2020-01-24	279.16	215.68	-16.74
2020-01-23	277.81	215.68	-16.45
2020-01-22	285.24	215.68	-18.06
2020-01-21	279.84	215.68	-16.89
2020-01-20	290.63	215.68	-19.19
2020-01-17	294.01	215.68	-19.88
2020-01-16	291.31	215.68	-19.33
2020-01-15	290.63	215.68	-19.19
2020-01-14	291.98	215.68	-19.47
2020-01-13	293.33	215.68	-19.74
2020-01-10	288.61	215.68	-18.77
2020-01-09	288.61	215.68	-18.77
2020-01-08	281.19	215.68	-17.19
2020-01-07	283.89	215.68	-17.77
2020-01-06	283.89	215.68	-17.77
2020-01-03	286.59	215.68	-18.34
2020-01-02	287.26	215.68	-18.48
2019-12-31	283.89	215.68	-17.77
2019-12-30	285.24	215.68	-18.06
2019-12-27	283.21	215.68	-17.62
2019-12-24	277.81	215.68	-16.45
2019-12-23	279.16	215.68	-16.74
2019-12-20	279.84	215.68	-16.89
2019-12-19	277.81	215.68	-16.45
2019-12-18	278.49	215.68	-16.60
2019-12-17	277.81	215.68	-16.45
2019-12-16	273.77	215.68	-15.54
2019-12-13	275.79	215.68	-16.00
2019-12-12	267.02	215.68	-13.99
2019-12-11	261.62	215.68	-12.71
2019-12-10	258.92	215.68	-12.05
2019-12-09	260.27	215.68	-12.38
2019-12-06	259.60	215.68	-12.21
2019-12-05	256.90	215.68	-11.55
2019-12-04	254.20	215.68	-10.88
2019-12-03	258.25	215.68	-11.88
2019-12-02	259.60	215.68	-12.21
2019-11-29	257.57	215.68	-11.72
2019-11-28	265.00	215.68	-13.51
2019-11-27	266.35	215.68	-13.83
2019-11-26	265.67	215.68	-13.67
2019-11-25	266.35	215.68	-13.83
2019-11-22	260.95	215.68	-12.54
2019-11-21	258.92	215.68	-12.05
2019-11-20	265.00	215.68	-13.51
2019-11-19	267.69	215.68	-14.15
2019-11-18	261.62	215.68	-12.71
2019-11-15	257.57	215.68	-11.72
2019-11-14	258.25	215.68	-11.88
2019-11-13	260.27	215.68	-12.38
2019-11-12	267.02	215.68	-13.99
2019-11-11	265.67	215.68	-13.67
2019-11-08	275.12	215.68	-15.85
2019-11-07	277.81	215.68	-16.45
2019-11-06	275.79	215.68	-16.00
2019-11-05	275.79	215.68	-16.00
2019-11-04	274.44	215.68	-15.69
2019-11-01	268.37	215.68	-14.30
2019-10-31	265.00	215.68	-13.51
2019-10-30	261.89	215.68	-12.77
2019-10-29	263.86	215.68	-13.24
2019-10-28	264.51	215.68	-13.40
2019-10-25	262.55	215.68	-12.93
2019-10-24	262.55	215.68	-12.93
2019-10-23	260.58	215.68	-12.45
2019-10-22	263.20	215.68	-13.09
2019-10-21	261.89	215.68	-12.77
2019-10-18	262.55	215.68	-12.93
2019-10-17	264.51	215.68	-13.40
2019-10-16	261.24	215.68	-12.61
2019-10-15	259.27	215.68	-12.13
2019-10-14	259.93	215.68	-12.29
2019-10-11	257.96	215.68	-11.81
2019-10-10	248.78	215.68	-9.49
2019-10-09	248.78	215.68	-9.49
2019-10-08	251.40	215.68	-10.17
2019-10-04	250.09	215.68	-9.83
2019-10-03	254.03	215.68	-10.83
2019-10-02	252.71	215.68	-10.50
2019-09-30	253.37	215.68	-10.67
2019-09-27	252.06	215.68	-10.33
2019-09-26	252.71	215.68	-10.50
2019-09-25	252.06	215.68	-10.33
2019-09-24	256.65	215.68	-11.49
2019-09-23	255.34	215.68	-11.16
2019-09-20	258.61	215.68	-11.97
2019-09-19	258.61	215.68	-11.97
2019-09-18	262.55	215.68	-12.93
2019-09-17	262.55	215.68	-12.93
2019-09-16	266.48	215.68	-13.86
2019-09-13	269.76	215.68	-14.63
2019-09-12	266.48	215.68	-13.86
2019-09-11	266.48	215.68	-13.86
2019-09-10	261.24	215.68	-12.61
2019-09-09	261.24	215.68	-12.61
2019-09-06	259.93	215.68	-12.29
2019-09-05	259.27	215.68	-12.13
2019-09-04	257.96	215.68	-11.81
2019-09-03	244.85	215.68	-8.46
2019-09-02	246.16	215.68	-8.81
2019-08-30	247.47	215.68	-9.15
2019-08-29	246.81	215.68	-8.98
2019-08-28	245.50	215.68	-8.63
2019-08-27	246.16	215.68	-8.81
2019-08-26	246.81	215.68	-8.98
2019-08-23	252.71	215.68	-10.50
2019-08-22	251.40	215.68	-10.17
2019-08-21	254.03	215.68	-10.83
2019-08-20	254.03	215.68	-10.83
2019-08-19	253.37	215.68	-10.67
2019-08-16	247.47	215.68	-9.15
2019-08-15	243.54	215.68	-8.11
2019-08-14	240.26	215.68	-7.22
2019-08-13	240.91	215.68	-7.40
2019-08-12	247.47	215.68	-9.15
2019-08-09	249.44	215.68	-9.66
2019-08-08	252.06	215.68	-10.33
2019-08-07	250.75	215.68	-10.00
2019-08-06	250.75	215.68	-10.00
2019-08-05	252.06	215.68	-10.33
2019-08-02	261.89	215.68	-12.77
2019-08-01	271.07	215.68	-14.93
2019-07-31	273.69	215.68	-15.53
2019-07-30	278.28	215.68	-16.55
2019-07-29	277.63	215.68	-16.41
2019-07-26	280.90	215.68	-17.12
2019-07-25	284.18	215.68	-17.83
2019-07-24	282.87	215.68	-17.55
2019-07-23	282.22	215.68	-17.41
2019-07-22	280.25	215.68	-16.98
2019-07-19	286.15	215.68	-18.25
2019-07-18	282.22	215.68	-17.41
2019-07-17	284.18	215.68	-17.83
2019-07-16	284.18	215.68	-17.83
2019-07-15	283.53	215.68	-17.69
2019-07-12	282.87	215.68	-17.55
2019-07-11	281.56	215.68	-17.27
2019-07-10	278.94	215.68	-16.69
2019-07-09	277.63	215.68	-16.41
2019-07-08	280.25	215.68	-16.98
2019-07-05	286.81	215.68	-18.39
2019-07-04	287.46	215.68	-18.53
2019-07-03	287.46	215.68	-18.53
2019-07-02	288.12	215.68	-18.66
2019-06-28	281.56	215.68	-17.27
2019-06-27	282.87	215.68	-17.55
2019-06-26	276.97	215.68	-16.26
2019-06-25	276.32	215.68	-16.11
2019-06-24	280.25	215.68	-16.98
2019-06-21	280.25	215.68	-16.98
2019-06-20	281.56	215.68	-17.27
2019-06-19	275.66	215.68	-15.97
2019-06-18	266.48	215.68	-13.86
2019-06-17	263.86	215.68	-13.24
2019-06-14	261.89	215.68	-12.77
2019-06-13	264.51	215.68	-13.40
2019-06-12	264.51	215.68	-13.40
2019-06-11	270.42	215.68	-14.78
2019-06-10	267.79	215.68	-14.17
2019-06-06	259.27	215.68	-12.13
2019-06-05	259.27	215.68	-12.13
2019-06-04	256.65	215.68	-11.49
2019-06-03	257.96	215.68	-11.81
2019-05-31	258.61	215.68	-11.97
2019-05-30	261.24	215.68	-12.61
2019-05-29	262.55	215.68	-12.93
2019-05-28	263.86	215.68	-13.24
2019-05-27	262.55	215.68	-12.93
2019-05-24	263.86	215.68	-13.24
2019-05-23	262.55	215.68	-12.93
2019-05-22	266.48	215.68	-13.86
2019-05-21	267.14	215.68	-14.02
2019-05-20	267.79	215.68	-14.17
2019-05-17	269.76	215.68	-14.63
2019-05-16	273.04	215.68	-15.38
2019-05-15	272.38	215.68	-15.23
2019-05-14	271.07	215.68	-14.93
2019-05-10	276.32	215.68	-16.11
2019-05-09	273.69	215.68	-15.53
2019-05-08	282.22	215.68	-17.41
2019-05-07	286.81	215.68	-18.39
2019-05-06	285.49	215.68	-18.11
2019-05-03	296.64	215.68	-20.41
2019-05-02	294.67	215.68	-20.02
2019-04-30	291.39	215.68	-19.35
2019-04-29	294.67	215.68	-20.02
2019-04-26	290.08	215.68	-19.07
2019-04-25	290.08	215.68	-19.07
2019-04-24	292.69	215.68	-19.61
2019-04-23	294.65	215.68	-20.01
2019-04-18	294.65	215.68	-20.01
2019-04-17	297.26	215.68	-20.54
2019-04-16	297.26	215.68	-20.54
2019-04-15	292.69	215.68	-19.61
2019-04-12	294.00	215.68	-19.88
2019-04-11	293.34	215.68	-19.75
2019-04-10	297.26	215.68	-20.54
2019-04-09	297.91	215.68	-20.67
2019-04-08	296.61	215.68	-20.41
2019-04-04	295.30	215.68	-20.14
2019-04-03	294.65	215.68	-20.01
2019-04-02	290.74	215.68	-19.21
2019-04-01	290.08	215.68	-19.07
2019-03-29	283.56	215.68	-17.70
2019-03-28	278.99	215.68	-16.71
2019-03-27	279.65	215.68	-16.85
2019-03-26	276.38	215.68	-16.13
2019-03-25	276.38	215.68	-16.13
2019-03-22	283.56	215.68	-17.70
2019-03-21	283.56	215.68	-17.70
2019-03-20	286.82	215.68	-18.39
2019-03-19	288.78	215.68	-18.80
2019-03-18	287.47	215.68	-18.53
2019-03-15	283.56	215.68	-17.70
2019-03-14	280.95	215.68	-17.13
2019-03-13	279.65	215.68	-16.85
2019-03-12	282.26	215.68	-17.42
2019-03-11	275.73	215.68	-15.98
2019-03-08	271.82	215.68	-15.10
2019-03-07	278.34	215.68	-16.56
2019-03-06	282.26	215.68	-17.42
2019-03-05	281.60	215.68	-17.28
2019-03-04	280.95	215.68	-17.13
2019-03-01	279.65	215.68	-16.85
2019-02-28	277.04	215.68	-16.27
2019-02-27	278.99	215.68	-16.71
2019-02-26	278.99	215.68	-16.71
2019-02-25	281.60	215.68	-17.28
2019-02-22	279.65	215.68	-16.85
2019-02-21	277.04	215.68	-16.27
2019-02-20	275.08	215.68	-15.84
2019-02-19	271.82	215.68	-15.10
2019-02-18	273.12	215.68	-15.40
2019-02-15	266.60	215.68	-13.89
2019-02-14	273.78	215.68	-15.54
2019-02-13	274.43	215.68	-15.69
2019-02-12	270.51	215.68	-14.80
2019-02-11	269.86	215.68	-14.65
2019-02-08	267.25	215.68	-14.04
2019-02-04	267.25	215.68	-14.04
2019-02-01	266.60	215.68	-13.89
2019-01-31	267.25	215.68	-14.04
2019-01-30	262.69	215.68	-12.96
2019-01-29	261.38	215.68	-12.65
2019-01-28	262.03	215.68	-12.80
2019-01-25	262.69	215.68	-12.96
2019-01-24	256.16	215.68	-11.37
2019-01-23	254.86	215.68	-11.04
2019-01-22	254.21	215.68	-10.88
2019-01-21	256.82	215.68	-11.53
2019-01-18	255.51	215.68	-11.20
2019-01-17	252.25	215.68	-10.38
2019-01-16	253.55	215.68	-10.71
2019-01-15	252.25	215.68	-10.38
2019-01-14	245.07	215.68	-8.52
2019-01-11	249.64	215.68	-9.71
2019-01-10	248.99	215.68	-9.55
2019-01-09	247.68	215.68	-9.21
2019-01-08	239.20	215.68	-6.94
2019-01-07	239.86	215.68	-7.11
2019-01-04	236.59	215.68	-6.21
2019-01-03	229.42	215.68	-4.17
2019-01-02	229.42	215.68	-4.17
2018-12-31	239.86	215.68	-7.11
2018-12-28	234.64	215.68	-5.67
2018-12-27	233.98	215.68	-5.48
2018-12-24	237.25	215.68	-6.40
2018-12-21	238.55	215.68	-6.76
2018-12-20	237.25	215.68	-6.40
2018-12-19	239.86	215.68	-7.11
2018-12-18	239.20	215.68	-6.94
2018-12-17	243.77	215.68	-8.17
2018-12-14	243.12	215.68	-8.00
2018-12-13	249.64	215.68	-9.71
2018-12-12	245.73	215.68	-8.69
2018-12-11	238.55	215.68	-6.76
2018-12-10	239.20	215.68	-6.94
2018-12-07	241.81	215.68	-7.65
2018-12-06	243.77	215.68	-8.17
2018-12-05	252.25	215.68	-10.38
2018-12-04	258.12	215.68	-11.85
2018-12-03	257.47	215.68	-11.69
2018-11-30	248.34	215.68	-9.38
2018-11-29	247.68	215.68	-9.21
2018-11-28	249.64	215.68	-9.71
2018-11-27	245.07	215.68	-8.52
2018-11-26	246.38	215.68	-8.86
2018-11-23	241.16	215.68	-7.47
2018-11-22	241.81	215.68	-7.65
2018-11-21	241.16	215.68	-7.47
2018-11-20	239.86	215.68	-7.11
2018-11-19	245.07	215.68	-8.52
2018-11-16	243.12	215.68	-8.00
2018-11-15	243.12	215.68	-8.00
2018-11-14	237.25	215.68	-6.40
2018-11-13	239.20	215.68	-6.94
2018-11-12	236.59	215.68	-6.21
2018-11-09	235.94	215.68	-6.03
2018-11-08	244.42	215.68	-8.35
2018-11-07	243.12	215.68	-8.00
2018-11-06	242.46	215.68	-7.82
2018-11-05	239.86	215.68	-7.11
2018-11-02	247.03	215.68	-9.04
2018-11-01	232.68	215.68	-5.11
2018-10-31	226.81	215.68	-3.41
2018-10-30	223.68	215.68	-2.47
2018-10-29	226.21	215.68	-3.23
2018-10-26	224.31	215.68	-2.66
2018-10-25	228.74	215.68	-3.97
2018-10-24	231.90	215.68	-4.89
2018-10-23	232.53	215.68	-5.07
2018-10-22	242.64	215.68	-7.87
2018-10-19	235.06	215.68	-5.78
2018-10-18	233.16	215.68	-5.25
2018-10-16	233.79	215.68	-5.43
2018-10-15	233.16	215.68	-5.25
2018-10-12	237.59	215.68	-6.49
2018-10-11	230.63	215.68	-4.52
2018-10-10	243.28	215.68	-8.04
2018-10-09	242.64	215.68	-7.87
2018-10-08	243.28	215.68	-8.04
2018-10-05	247.70	215.68	-9.21
2018-10-04	248.33	215.68	-9.38
2018-10-03	253.39	215.68	-10.67
2018-10-02	254.02	215.68	-10.83
2018-09-28	262.24	215.68	-12.85
2018-09-27	261.61	215.68	-12.70
2018-09-26	262.87	215.68	-13.01
2018-09-24	258.45	215.68	-11.93
2018-09-21	264.77	215.68	-13.46
2018-09-20	258.45	215.68	-11.93
2018-09-19	257.18	215.68	-11.62
2018-09-18	253.39	215.68	-10.67
2018-09-17	251.49	215.68	-10.19
2018-09-14	255.92	215.68	-11.31
2018-09-13	252.76	215.68	-10.51
2018-09-12	245.17	215.68	-8.55
2018-09-11	245.17	215.68	-8.55
2018-09-10	248.33	215.68	-9.38
2018-09-07	251.49	215.68	-10.19
2018-09-06	252.76	215.68	-10.51
2018-09-05	254.65	215.68	-10.99
2018-09-04	264.77	215.68	-13.46
2018-09-03	260.98	215.68	-12.55
2018-08-31	262.24	215.68	-12.85
2018-08-30	266.03	215.68	-13.76
2018-08-29	269.19	215.68	-14.50
2018-08-28	268.56	215.68	-14.35
2018-08-27	267.30	215.68	-14.05
2018-08-24	259.08	215.68	-12.09
2018-08-23	259.71	215.68	-12.24
2018-08-22	262.24	215.68	-12.85
2018-08-21	260.34	215.68	-12.40
2018-08-20	258.45	215.68	-11.93
2018-08-17	253.39	215.68	-10.67
2018-08-16	252.76	215.68	-10.51
2018-08-15	254.02	215.68	-10.83
2018-08-14	260.34	215.68	-12.40
2018-08-13	262.24	215.68	-12.85
2018-08-10	266.67	215.68	-13.91
2018-08-09	270.46	215.68	-14.79
2018-08-08	267.30	215.68	-14.05
2018-08-07	266.03	215.68	-13.76
2018-08-06	260.98	215.68	-12.55
2018-08-03	258.45	215.68	-11.93
2018-08-02	259.08	215.68	-12.09
2018-08-01	266.67	215.68	-13.91
2018-07-31	270.46	215.68	-14.79
2018-07-30	271.72	215.68	-15.08
2018-07-27	272.36	215.68	-15.22
2018-07-26	272.36	215.68	-15.22
2018-07-25	275.52	215.68	-15.94
2018-07-24	271.72	215.68	-15.08
2018-07-23	266.67	215.68	-13.91
2018-07-20	266.03	215.68	-13.76
2018-07-19	262.87	215.68	-13.01
2018-07-18	264.14	215.68	-13.31
2018-07-17	266.03	215.68	-13.76
2018-07-16	269.83	215.68	-14.64
2018-07-13	269.83	215.68	-14.64
2018-07-12	269.19	215.68	-14.50
2018-07-11	266.67	215.68	-13.91
2018-07-10	271.72	215.68	-15.08
2018-07-09	272.36	215.68	-15.22
2018-07-06	265.40	215.68	-13.61
2018-07-05	264.14	215.68	-13.31
2018-07-04	263.51	215.68	-13.16
2018-07-03	267.93	215.68	-14.20
2018-06-29	272.36	215.68	-15.22
2018-06-28	266.67	215.68	-13.91
2018-06-27	264.77	215.68	-13.46
2018-06-26	271.72	215.68	-15.08
2018-06-25	272.99	215.68	-15.37
2018-06-22	277.41	215.68	-16.36
2018-06-21	276.15	215.68	-16.08
2018-06-20	282.47	215.68	-17.46
2018-06-19	279.31	215.68	-16.78
2018-06-15	288.79	215.68	-18.81
2018-06-14	291.32	215.68	-19.33
2018-06-13	294.48	215.68	-19.98
2018-06-12	299.54	215.68	-20.99
2018-06-11	298.91	215.68	-20.86
2018-06-08	296.38	215.68	-20.36
2018-06-07	303.97	215.68	-21.86
2018-06-06	300.80	215.68	-21.24
2018-06-05	298.28	215.68	-20.74
2018-06-04	297.01	215.68	-20.49
2018-06-01	291.32	215.68	-19.33
2018-05-31	291.32	215.68	-19.33
2018-05-30	284.37	215.68	-17.87
2018-05-29	290.69	215.68	-19.20
2018-05-28	294.48	215.68	-19.98
2018-05-25	292.59	215.68	-19.59
2018-05-24	293.22	215.68	-19.72
2018-05-23	291.95	215.68	-19.46
2018-05-21	299.54	215.68	-20.99
2018-05-18	296.38	215.68	-20.36
2018-05-17	295.11	215.68	-20.11
2018-05-16	296.38	215.68	-20.36
2018-05-15	297.64	215.68	-20.61
2018-05-14	301.44	215.68	-21.36
2018-05-11	295.75	215.68	-20.23
2018-05-10	291.95	215.68	-19.46
2018-05-09	288.79	215.68	-18.81
2018-05-08	287.53	215.68	-18.54
2018-05-07	281.84	215.68	-17.33
2018-05-04	280.57	215.68	-17.05
2018-05-03	285.00	215.68	-18.01
2018-05-02	290.06	215.68	-19.07
2018-04-30	292.59	215.68	-19.59
2018-04-27	284.37	215.68	-17.87
2018-04-26	281.71	215.68	-17.30
2018-04-25	285.49	215.68	-18.11
2018-04-24	289.26	215.68	-18.90
2018-04-23	284.23	215.68	-17.84
2018-04-20	286.11	215.68	-18.24
2018-04-19	291.14	215.68	-19.29
2018-04-18	285.49	215.68	-18.11
2018-04-17	281.71	215.68	-17.30
2018-04-16	284.86	215.68	-17.98
2018-04-13	291.77	215.68	-19.42
2018-04-12	292.40	215.68	-19.55
2018-04-11	293.03	215.68	-19.68
2018-04-10	290.52	215.68	-19.16
2018-04-09	284.86	215.68	-17.98
2018-04-06	278.57	215.68	-16.61
2018-04-04	274.17	215.68	-15.63
2018-04-03	284.23	215.68	-17.84
2018-03-29	282.34	215.68	-17.44
2018-03-28	281.71	215.68	-17.30
2018-03-27	291.14	215.68	-19.29
2018-03-26	288.63	215.68	-18.77
2018-03-23	284.23	215.68	-17.84
2018-03-22	294.92	215.68	-20.07
2018-03-21	298.69	215.68	-20.82
2018-03-20	301.21	215.68	-21.32
2018-03-19	300.58	215.68	-21.19
2018-03-16	299.95	215.68	-21.07
2018-03-15	300.58	215.68	-21.19
2018-03-14	299.95	215.68	-21.07
2018-03-13	301.21	215.68	-21.32
2018-03-12	300.58	215.68	-21.19
2018-03-09	293.66	215.68	-19.81
2018-03-08	289.89	215.68	-19.03
2018-03-07	283.60	215.68	-17.71
2018-03-06	287.37	215.68	-18.51
2018-03-05	279.83	215.68	-16.89
2018-03-02	288.63	215.68	-18.77
2018-03-01	293.66	215.68	-19.81
2018-02-28	291.14	215.68	-19.29
2018-02-27	296.80	215.68	-20.45
2018-02-26	299.95	215.68	-21.07
2018-02-23	296.18	215.68	-20.32
2018-02-22	292.40	215.68	-19.55
2018-02-21	298.06	215.68	-20.70
2018-02-20	290.52	215.68	-19.16
2018-02-15	293.03	215.68	-19.68
2018-02-14	286.11	215.68	-18.24
2018-02-13	278.57	215.68	-16.61
2018-02-12	272.91	215.68	-15.35
2018-02-09	272.91	215.68	-15.35
2018-02-08	284.86	215.68	-17.98
2018-02-07	282.97	215.68	-17.57
2018-02-06	288.00	215.68	-18.64
2018-02-05	307.50	215.68	-22.53
2018-02-02	312.53	215.68	-23.48
2018-02-01	313.15	215.68	-23.59
2018-01-31	316.30	215.68	-24.17
2018-01-30	313.15	215.68	-23.59
2018-01-29	316.93	215.68	-24.29
2018-01-26	319.44	215.68	-24.74
2018-01-25	313.78	215.68	-23.71
2018-01-24	316.93	215.68	-24.29
2018-01-23	316.30	215.68	-24.17
2018-01-22	308.75	215.68	-22.77
2018-01-19	307.50	215.68	-22.53
2018-01-18	306.24	215.68	-22.29
2018-01-17	303.72	215.68	-21.81
2018-01-16	303.09	215.68	-21.69
2018-01-15	296.80	215.68	-20.45
2018-01-12	296.18	215.68	-20.32
2018-01-11	293.03	215.68	-19.68
2018-01-10	293.03	215.68	-19.68
2018-01-09	292.40	215.68	-19.55
2018-01-08	290.52	215.68	-19.16
2018-01-05	289.26	215.68	-18.90
2018-01-04	288.63	215.68	-18.77
2018-01-03	286.11	215.68	-18.24
2018-01-02	285.49	215.68	-18.11
2017-12-29	277.94	215.68	-16.47
2017-12-28	277.94	215.68	-16.47
2017-12-27	274.79	215.68	-15.77
2017-12-22	273.54	215.68	-15.49
2017-12-21	271.65	215.68	-15.06
2017-12-20	270.39	215.68	-14.77
2017-12-19	269.76	215.68	-14.63
2017-12-18	267.88	215.68	-14.19
2017-12-15	265.36	215.68	-13.60
2017-12-14	268.51	215.68	-14.34
2017-12-13	270.39	215.68	-14.77
2017-12-12	264.73	215.68	-13.45
2017-12-11	266.62	215.68	-13.90
2017-12-08	262.85	215.68	-13.00
2017-12-07	258.44	215.68	-11.93
2017-12-06	257.19	215.68	-11.62
2017-12-05	265.36	215.68	-13.60
2017-12-04	269.14	215.68	-14.48
2017-12-01	268.51	215.68	-14.34
2017-11-30	270.39	215.68	-14.77
2017-11-29	275.42	215.68	-15.91
2017-11-28	275.42	215.68	-15.91
2017-11-27	276.05	215.68	-16.06
2017-11-24	277.94	215.68	-16.47
2017-11-23	276.05	215.68	-16.06
2017-11-22	280.45	215.68	-17.03
2017-11-21	276.68	215.68	-16.20
2017-11-20	269.14	215.68	-14.48
2017-11-17	269.14	215.68	-14.48
2017-11-16	267.25	215.68	-14.04
2017-11-15	265.99	215.68	-13.75
2017-11-14	269.76	215.68	-14.63
2017-11-13	269.76	215.68	-14.63
2017-11-10	269.14	215.68	-14.48
2017-11-09	268.51	215.68	-14.34
2017-11-08	266.62	215.68	-13.90
2017-11-07	267.25	215.68	-14.04
2017-11-06	262.22	215.68	-12.85
2017-11-03	262.22	215.68	-12.85
2017-11-02	260.33	215.68	-12.39
2017-11-01	261.59	215.68	-12.70
2017-10-31	257.82	215.68	-11.78
2017-10-30	258.70	215.68	-11.99
2017-10-27	259.31	215.68	-12.14
2017-10-26	256.86	215.68	-11.54
2017-10-25	258.08	215.68	-11.84
2017-10-24	256.86	215.68	-11.54
2017-10-23	258.08	215.68	-11.84
2017-10-20	260.53	215.68	-12.44
2017-10-19	256.86	215.68	-11.54
2017-10-18	262.98	215.68	-13.03
2017-10-17	262.98	215.68	-13.03
2017-10-16	262.37	215.68	-12.89
2017-10-13	259.92	215.68	-12.29
2017-10-12	259.92	215.68	-12.29
2017-10-11	258.08	215.68	-11.84
2017-10-10	259.92	215.68	-12.29
2017-10-09	258.08	215.68	-11.84
2017-10-06	259.31	215.68	-12.14
2017-10-04	258.08	215.68	-11.84
2017-10-03	255.64	215.68	-11.24
2017-09-29	247.68	215.68	-9.20
2017-09-28	246.45	215.68	-8.88
2017-09-27	250.13	215.68	-9.84
2017-09-26	248.90	215.68	-9.52
2017-09-25	248.29	215.68	-9.36
2017-09-22	251.96	215.68	-10.31
2017-09-21	255.02	215.68	-11.08
2017-09-20	255.02	215.68	-11.08
2017-09-19	254.41	215.68	-10.93
2017-09-18	255.02	215.68	-11.08
2017-09-15	251.35	215.68	-10.15
2017-09-14	251.35	215.68	-10.15
2017-09-13	251.96	215.68	-10.31
2017-09-12	253.19	215.68	-10.62
2017-09-11	253.19	215.68	-10.62
2017-09-08	249.51	215.68	-9.68
2017-09-07	247.68	215.68	-9.20
2017-09-06	248.29	215.68	-9.36
2017-09-05	250.13	215.68	-9.84
2017-09-04	250.13	215.68	-9.84
2017-09-01	251.96	215.68	-10.31
2017-08-31	251.96	215.68	-10.31
2017-08-30	253.19	215.68	-10.62
2017-08-29	248.90	215.68	-9.52
2017-08-28	250.74	215.68	-10.00
2017-08-25	249.51	215.68	-9.68
2017-08-24	245.23	215.68	-8.56
2017-08-22	244.62	215.68	-8.40
2017-08-21	241.56	215.68	-7.58
2017-08-18	239.72	215.68	-7.08
2017-08-17	243.39	215.68	-8.07
2017-08-16	244.01	215.68	-8.24
2017-08-15	240.95	215.68	-7.41
2017-08-14	241.56	215.68	-7.58
2017-08-11	238.50	215.68	-6.74
2017-08-10	244.62	215.68	-8.40
2017-08-09	248.29	215.68	-9.36
2017-08-08	249.51	215.68	-9.68
2017-08-07	247.07	215.68	-9.04
2017-08-04	245.84	215.68	-8.72
2017-08-03	245.84	215.68	-8.72
2017-08-02	245.84	215.68	-8.72
2017-08-01	245.23	215.68	-8.56
2017-07-31	241.56	215.68	-7.58
2017-07-28	238.50	215.68	-6.74
2017-07-27	240.33	215.68	-7.25
2017-07-26	237.88	215.68	-6.57
2017-07-25	236.66	215.68	-6.23
2017-07-24	237.27	215.68	-6.40
2017-07-21	235.44	215.68	-5.89
2017-07-20	234.82	215.68	-5.72
2017-07-19	234.21	215.68	-5.55
2017-07-18	232.38	215.68	-5.02
2017-07-17	232.38	215.68	-5.02
2017-07-14	231.15	215.68	-4.67
2017-07-13	230.54	215.68	-4.50
2017-07-12	226.87	215.68	-3.42
2017-07-11	225.03	215.68	-2.88
2017-07-10	220.13	215.68	-1.39
2017-07-07	218.30	215.68	-0.82
2017-07-06	220.13	215.68	-1.39
2017-07-05	219.52	215.68	-1.20
2017-07-04	218.30	215.68	-0.82
2017-07-03	221.36	215.68	-1.77
2017-06-30	221.36	215.68	-1.77
2017-06-29	222.58	215.68	-2.14
2017-06-28	220.75	215.68	-1.58
2017-06-27	221.36	215.68	-1.77
2017-06-26	221.97	215.68	-1.95
2017-06-23	220.75	215.68	-1.58
2017-06-22	220.13	215.68	-1.39
2017-06-21	218.91	215.68	-1.01
2017-06-20	220.75	215.68	-1.58
2017-06-19	221.97	215.68	-1.95
2017-06-16	218.30	215.68	-0.82
2017-06-15	217.68	215.68	-0.63
2017-06-14	221.36	215.68	-1.77
2017-06-13	221.36	215.68	-1.77
2017-06-12	220.13	215.68	-1.39
2017-06-09	223.19	215.68	-2.33
2017-06-08	223.19	215.68	-2.33
2017-06-07	221.97	215.68	-1.95
2017-06-06	221.97	215.68	-1.95
2017-06-05	220.75	215.68	-1.58
2017-06-02	221.36	215.68	-1.77
2017-06-01	218.30	215.68	-0.82
2017-05-31	218.30	215.68	-0.82
2017-05-29	218.30	215.68	-0.82
2017-05-26	217.07	215.68	-0.44
2017-05-25	216.46	215.68	-0.25
2017-05-24	214.01	215.68	0.53
2017-05-23	214.62	215.68	0.33
2017-05-22	214.01	215.68	0.53
2017-05-19	211.56	215.68	1.32
2017-05-18	210.95	215.68	1.52
2017-05-17	213.40	215.68	0.73
2017-05-16	213.40	215.68	0.73
2017-05-15	213.40	215.68	0.73
2017-05-12	210.34	215.68	1.72
2017-05-11	209.73	215.68	1.92
2017-05-10	207.89	215.68	2.53
2017-05-09	206.67	215.68	2.94
2017-05-08	202.99	215.68	4.19
2017-05-05	201.77	215.68	4.61
2017-05-04	204.83	215.68	3.56
2017-05-02	203.61	215.68	3.98
2017-04-28	203.61	215.68	3.98
2017-04-27	204.22	215.68	3.77
2017-04-26	202.38	215.68	4.40
2017-04-25	201.17	215.68	4.82
2017-04-24	197.51	215.68	6.10
2017-04-21	195.69	215.68	6.76
2017-04-20	196.30	215.68	6.54
2017-04-19	193.86	215.68	7.42
2017-04-18	193.86	215.68	7.42
2017-04-13	198.73	215.68	5.67
2017-04-12	199.34	215.68	5.46
2017-04-11	196.91	215.68	6.32
2017-04-10	198.73	215.68	5.67
2017-04-07	198.73	215.68	5.67
2017-04-06	198.73	215.68	5.67
2017-04-05	199.95	215.68	5.24
2017-04-03	198.12	215.68	5.89
2017-03-31	197.51	215.68	6.10
2017-03-30	199.34	215.68	5.46
2017-03-29	199.95	215.68	5.24
2017-03-28	199.95	215.68	5.24
2017-03-27	198.12	215.68	5.89
2017-03-24	200.56	215.68	5.03
2017-03-23	199.34	215.68	5.46
2017-03-22	199.34	215.68	5.46
2017-03-21	202.38	215.68	4.40
2017-03-20	201.17	215.68	4.82
2017-03-17	199.34	215.68	5.46
2017-03-16	198.73	215.68	5.67
2017-03-15	193.26	215.68	7.65
2017-03-14	193.26	215.68	7.65
2017-03-13	193.26	215.68	7.65
2017-03-10	190.21	215.68	8.77
2017-03-09	189.61	215.68	9.00
2017-03-08	192.04	215.68	8.09
2017-03-07	191.43	215.68	8.32
2017-03-06	190.21	215.68	8.77
2017-03-03	190.21	215.68	8.77
2017-03-02	191.43	215.68	8.32
2017-03-01	192.65	215.68	7.87
2017-02-28	192.65	215.68	7.87
2017-02-27	195.08	215.68	6.98
2017-02-24	195.69	215.68	6.76
2017-02-23	196.30	215.68	6.54
2017-02-22	196.30	215.68	6.54
2017-02-21	194.47	215.68	7.20
2017-02-20	196.30	215.68	6.54
2017-02-17	195.08	215.68	6.98
2017-02-16	195.69	215.68	6.76
2017-02-15	193.86	215.68	7.42
2017-02-14	190.82	215.68	8.55
2017-02-13	190.21	215.68	8.77
2017-02-10	189.61	215.68	9.00
2017-02-09	188.39	215.68	9.46
2017-02-08	188.39	215.68	9.46
2017-02-07	185.95	215.68	10.39
2017-02-06	185.95	215.68	10.39
2017-02-03	182.91	215.68	11.58
2017-02-02	184.13	215.68	11.10
2017-02-01	185.95	215.68	10.39
2017-01-27	186.56	215.68	10.16
2017-01-26	186.56	215.68	10.16
2017-01-25	182.30	215.68	11.82
2017-01-24	181.09	215.68	12.31
2017-01-23	180.48	215.68	12.55
2017-01-20	181.09	215.68	12.31
2017-01-19	182.91	215.68	11.58
2017-01-18	182.91	215.68	11.58
2017-01-17	180.48	215.68	12.55
2017-01-16	178.65	215.68	13.29
2017-01-13	181.09	215.68	12.31
2017-01-12	180.48	215.68	12.55
2017-01-11	181.09	215.68	12.31
2017-01-10	178.05	215.68	13.53
2017-01-09	176.83	215.68	14.03
2017-01-06	175.61	215.68	14.54
2017-01-05	175.00	215.68	14.79
2017-01-04	171.35	215.68	16.33
2017-01-03	171.35	215.68	16.33
2016-12-30	168.92	215.68	17.39
2016-12-29	167.09	215.68	18.19
2016-12-28	165.88	215.68	18.73
2016-12-23	164.66	215.68	19.28
2016-12-22	165.88	215.68	18.73
2016-12-21	167.70	215.68	17.92
2016-12-20	166.49	215.68	18.46
2016-12-19	167.70	215.68	17.92
2016-12-16	170.14	215.68	16.86
2016-12-15	170.14	215.68	16.86
2016-12-14	175.61	215.68	14.54
2016-12-13	175.00	215.68	14.79
2016-12-12	174.40	215.68	15.04
2016-12-09	179.26	215.68	13.04
2016-12-08	179.87	215.68	12.79
2016-12-07	179.87	215.68	12.79
2016-12-06	178.05	215.68	13.53
2016-12-05	176.22	215.68	14.28
2016-12-02	176.83	215.68	14.03
2016-12-01	181.09	215.68	12.31
2016-11-30	179.87	215.68	12.79
2016-11-29	178.65	215.68	13.29
2016-11-28	179.87	215.68	12.79
2016-11-25	178.65	215.68	13.29
2016-11-24	176.83	215.68	14.03
2016-11-23	178.65	215.68	13.29
2016-11-22	178.65	215.68	13.29
2016-11-21	174.40	215.68	15.04
2016-11-18	173.18	215.68	15.56
2016-11-17	172.57	215.68	15.81
2016-11-16	173.79	215.68	15.30
2016-11-15	173.79	215.68	15.30
2016-11-14	172.57	215.68	15.81
2016-11-11	176.22	215.68	14.28
2016-11-10	180.48	215.68	12.55
2016-11-09	175.00	215.68	14.79
2016-11-08	180.48	215.68	12.55
2016-11-07	179.87	215.68	12.79
2016-11-04	178.05	215.68	13.53
2016-11-03	178.65	215.68	13.29
2016-11-02	179.87	215.68	12.79
2016-11-01	183.52	215.68	11.34
2016-10-31	181.09	215.68	12.31
2016-10-28	181.45	215.68	12.16
2016-10-27	183.23	215.68	11.46
2016-10-26	185.60	215.68	10.53
2016-10-25	188.56	215.68	9.40
2016-10-24	189.16	215.68	9.17
2016-10-20	186.19	215.68	10.30
2016-10-19	185.01	215.68	10.76
2016-10-18	186.19	215.68	10.30
2016-10-17	182.05	215.68	11.92
2016-10-14	184.42	215.68	10.99
2016-10-13	182.05	215.68	11.92
2016-10-12	186.19	215.68	10.30
2016-10-11	187.38	215.68	9.85
2016-10-07	191.53	215.68	8.28
2016-10-06	192.71	215.68	7.85
2016-10-05	190.34	215.68	8.73
2016-10-04	189.16	215.68	9.17
2016-10-03	187.97	215.68	9.62
2016-09-30	184.42	215.68	10.99
2016-09-29	190.34	215.68	8.73
2016-09-28	188.56	215.68	9.40
2016-09-27	187.97	215.68	9.62
2016-09-26	185.60	215.68	10.53
2016-09-23	188.56	215.68	9.40
2016-09-22	190.34	215.68	8.73
2016-09-21	188.56	215.68	9.40
2016-09-20	187.97	215.68	9.62
2016-09-19	187.38	215.68	9.85
2016-09-15	185.60	215.68	10.53
2016-09-14	183.82	215.68	11.22
2016-09-13	184.42	215.68	10.99
2016-09-12	185.01	215.68	10.76
2016-09-09	194.49	215.68	7.19
2016-09-08	190.93	215.68	8.50
2016-09-07	189.75	215.68	8.95
2016-09-06	189.75	215.68	8.95
2016-09-05	187.97	215.68	9.62
2016-09-02	183.23	215.68	11.46
2016-09-01	183.23	215.68	11.46
2016-08-31	180.27	215.68	12.63
2016-08-30	180.27	215.68	12.63
2016-08-29	178.49	215.68	13.35
2016-08-26	179.68	215.68	12.87
2016-08-25	177.90	215.68	13.59
2016-08-24	177.90	215.68	13.59
2016-08-23	180.27	215.68	12.63
2016-08-22	180.27	215.68	12.63
2016-08-19	179.08	215.68	13.11
2016-08-18	180.86	215.68	12.40
2016-08-17	177.30	215.68	13.84
2016-08-16	178.49	215.68	13.35
2016-08-15	179.68	215.68	12.87
2016-08-12	176.71	215.68	14.08
2016-08-11	174.34	215.68	15.07
2016-08-10	173.16	215.68	15.57
2016-08-09	173.16	215.68	15.57
2016-08-08	173.16	215.68	15.57
2016-08-05	169.60	215.68	17.09
2016-08-04	165.45	215.68	18.92
2016-08-03	164.27	215.68	19.45
2016-08-01	169.60	215.68	17.09
2016-07-29	166.05	215.68	18.65
2016-07-28	169.60	215.68	17.09
2016-07-27	168.42	215.68	17.61
2016-07-26	169.60	215.68	17.09
2016-07-25	167.23	215.68	18.13
2016-07-22	166.64	215.68	18.39
2016-07-21	167.23	215.68	18.13
2016-07-20	166.64	215.68	18.39
2016-07-19	163.08	215.68	19.99
2016-07-18	164.86	215.68	19.19
2016-07-15	164.27	215.68	19.45
2016-07-14	162.49	215.68	20.26
2016-07-13	159.53	215.68	21.63
2016-07-12	158.34	215.68	22.19
2016-07-11	153.60	215.68	24.48
2016-07-08	150.64	215.68	25.95
2016-07-07	151.83	215.68	25.35
2016-07-06	149.46	215.68	26.55
2016-07-05	152.42	215.68	25.06
2016-07-04	156.57	215.68	23.04
2016-06-30	153.01	215.68	24.77
2016-06-29	148.86	215.68	26.85
2016-06-28	145.31	215.68	28.69
2016-06-27	145.31	215.68	28.69
2016-06-24	145.90	215.68	28.38
2016-06-23	153.01	215.68	24.77
2016-06-22	152.42	215.68	25.06
2016-06-21	149.46	215.68	26.55
2016-06-20	147.09	215.68	27.76
2016-06-17	144.12	215.68	29.31
2016-06-16	142.35	215.68	30.26
2016-06-15	146.49	215.68	28.07
2016-06-14	146.49	215.68	28.07
2016-06-13	147.68	215.68	27.45
2016-06-10	153.60	215.68	24.48
2016-06-08	156.57	215.68	23.04
2016-06-07	155.97	215.68	23.32
2016-06-06	153.01	215.68	24.77
2016-06-03	151.83	215.68	25.35
2016-06-02	150.64	215.68	25.95
2016-06-01	148.86	215.68	26.85
2016-05-31	150.05	215.68	26.25
2016-05-30	147.09	215.68	27.76
2016-05-27	146.49	215.68	28.07
2016-05-26	144.72	215.68	29.00
2016-05-25	144.12	215.68	29.31
2016-05-24	138.20	215.68	32.53
2016-05-23	137.01	215.68	33.19
2016-05-20	138.79	215.68	32.20
2016-05-19	135.59	215.68	33.99
2016-05-18	136.54	215.68	33.46
2016-05-17	140.57	215.68	31.22
2016-05-16	137.61	215.68	32.86
2016-05-13	135.59	215.68	33.99
2016-05-12	137.61	215.68	32.86
2016-05-11	139.38	215.68	31.87
2016-05-10	142.35	215.68	30.26
2016-05-09	140.57	215.68	31.22
2016-05-06	139.38	215.68	31.87
2016-05-05	143.53	215.68	29.62
2016-05-04	145.31	215.68	28.69
2016-05-03	145.90	215.68	28.38
2016-04-29	150.64	215.68	25.95
2016-04-28	154.79	215.68	23.90
2016-04-27	154.67	215.68	23.95
2016-04-26	155.26	215.68	23.67
2016-04-25	153.49	215.68	24.53
2016-04-22	156.43	215.68	23.10
2016-04-21	158.20	215.68	22.26
2016-04-20	152.91	215.68	24.82
2016-04-19	155.85	215.68	23.38
2016-04-18	152.32	215.68	25.11
2016-04-15	154.08	215.68	24.24
2016-04-14	155.26	215.68	23.67
2016-04-13	152.91	215.68	24.82
2016-04-12	144.67	215.68	29.02
2016-04-11	144.67	215.68	29.02
2016-04-08	142.91	215.68	29.96
2016-04-07	141.73	215.68	30.59
2016-04-06	141.14	215.68	30.91
2016-04-05	139.97	215.68	31.55
2016-04-01	144.08	215.68	29.33
2016-03-31	147.61	215.68	27.49
2016-03-30	148.79	215.68	26.89
2016-03-29	142.32	215.68	30.27
2016-03-24	142.32	215.68	30.27
2016-03-23	145.85	215.68	28.40
2016-03-22	145.85	215.68	28.40
2016-03-21	145.85	215.68	28.40
2016-03-18	146.44	215.68	28.10
2016-03-17	144.08	215.68	29.33
2016-03-16	141.73	215.68	30.59
2016-03-15	142.32	215.68	30.27
2016-03-14	143.50	215.68	29.64
2016-03-11	141.14	215.68	30.91
2016-03-10	138.79	215.68	32.20
2016-03-09	138.79	215.68	32.20
2016-03-08	138.79	215.68	32.20
2016-03-07	140.55	215.68	31.23
2016-03-04	139.97	215.68	31.55
2016-03-03	137.03	215.68	33.18
2016-03-02	137.61	215.68	32.85
2016-03-01	130.09	215.68	37.20
2016-02-29	127.03	215.68	39.05
2016-02-26	130.32	215.68	37.06
2016-02-25	124.44	215.68	40.65
2016-02-24	127.73	215.68	38.62
2016-02-23	130.79	215.68	36.78
2016-02-22	131.26	215.68	36.50
2016-02-19	128.67	215.68	38.05
2016-02-18	130.09	215.68	37.20
2016-02-17	124.67	215.68	40.50
2016-02-16	127.03	215.68	39.05
2016-02-15	124.91	215.68	40.36
2016-02-12	117.85	215.68	44.90
2016-02-11	119.97	215.68	43.51
2016-02-05	129.14	215.68	37.76
2016-02-04	127.97	215.68	38.47
2016-02-03	125.85	215.68	39.77
2016-02-02	130.79	215.68	36.78
2016-02-01	132.20	215.68	35.95
2016-01-29	133.38	215.68	35.26
2016-01-28	128.20	215.68	38.33
2016-01-27	126.09	215.68	39.63
2016-01-26	123.73	215.68	41.09
2016-01-25	129.85	215.68	37.34
2016-01-22	127.26	215.68	38.90
2016-01-21	120.68	215.68	43.05
2016-01-20	124.20	215.68	40.80
2016-01-19	133.38	215.68	35.26
2016-01-18	128.91	215.68	37.90
2016-01-15	131.73	215.68	36.22
2016-01-14	135.85	215.68	33.85
2016-01-13	137.61	215.68	32.85
2016-01-12	134.08	215.68	34.86
2016-01-11	136.44	215.68	33.51
2016-01-08	143.50	215.68	29.64
2016-01-07	141.73	215.68	30.59
2016-01-06	148.79	215.68	26.89
2016-01-05	151.73	215.68	25.40
2016-01-04	152.32	215.68	25.11
2015-12-31	159.96	215.68	21.43
2015-12-30	160.55	215.68	21.16
2015-12-29	161.14	215.68	20.88
2015-12-28	159.96	215.68	21.43
2015-12-24	162.32	215.68	20.34
2015-12-23	161.14	215.68	20.88
2015-12-22	158.79	215.68	21.98
2015-12-21	158.79	215.68	21.98
2015-12-18	158.79	215.68	21.98
2015-12-17	159.96	215.68	21.43
2015-12-16	158.20	215.68	22.26
2015-12-15	152.91	215.68	24.82
2015-12-14	153.49	215.68	24.53
2015-12-11	155.26	215.68	23.67
2015-12-10	157.61	215.68	22.54
2015-12-09	158.79	215.68	21.98
2015-12-08	159.96	215.68	21.43
2015-12-07	164.67	215.68	19.27
2015-12-04	164.08	215.68	19.54
2015-12-03	165.85	215.68	18.74
2015-12-02	167.02	215.68	18.22
2015-12-01	165.85	215.68	18.74
2015-11-30	161.14	215.68	20.88
2015-11-27	162.32	215.68	20.34
2015-11-26	167.61	215.68	17.96
2015-11-25	167.61	215.68	17.96
2015-11-24	168.20	215.68	17.70
2015-11-23	169.37	215.68	17.19
2015-11-20	169.96	215.68	16.93
2015-11-19	167.02	215.68	18.22
2015-11-18	163.49	215.68	19.80
2015-11-17	164.67	215.68	19.27
2015-11-16	161.14	215.68	20.88
2015-11-13	165.85	215.68	18.74
2015-11-12	172.31	215.68	15.92
2015-11-11	165.26	215.68	19.01
2015-11-10	165.85	215.68	18.74
2015-11-09	168.79	215.68	17.45
2015-11-06	171.14	215.68	16.43
2015-11-05	172.90	215.68	15.67
2015-11-04	173.49	215.68	15.42
2015-11-03	168.20	215.68	17.70
2015-11-02	165.26	215.68	19.01
2015-10-30	168.79	215.68	17.45
2015-10-29	169.96	215.68	16.93
2015-10-28	171.96	215.68	16.07
2015-10-27	174.25	215.68	15.10
2015-10-26	173.68	215.68	15.34
2015-10-23	174.82	215.68	14.86
2015-10-22	170.82	215.68	16.56
2015-10-20	171.96	215.68	16.07
2015-10-19	173.11	215.68	15.59
2015-10-16	173.11	215.68	15.59
2015-10-15	171.39	215.68	16.32
2015-10-14	165.66	215.68	18.83
2015-10-13	167.95	215.68	17.81
2015-10-12	169.67	215.68	17.06
2015-10-09	165.66	215.68	18.83
2015-10-08	165.09	215.68	19.08
2015-10-07	166.81	215.68	18.32
2015-10-06	158.79	215.68	21.98
2015-10-05	159.37	215.68	21.71
2015-10-02	155.36	215.68	23.62
2015-09-30	147.34	215.68	27.63
2015-09-29	143.91	215.68	29.42
2015-09-25	151.92	215.68	25.31
2015-09-24	150.78	215.68	25.88
2015-09-23	153.07	215.68	24.74
2015-09-22	157.65	215.68	22.52
2015-09-21	157.65	215.68	22.52
2015-09-18	160.51	215.68	21.18
2015-09-17	158.22	215.68	22.25
2015-09-16	159.94	215.68	21.44
2015-09-15	153.64	215.68	24.46
2015-09-14	155.93	215.68	23.34
2015-09-11	154.79	215.68	23.90
2015-09-10	155.36	215.68	23.62
2015-09-09	161.66	215.68	20.65
2015-09-08	151.92	215.68	25.31
2015-09-07	143.91	215.68	29.42
2015-09-04	146.20	215.68	28.22
2015-09-02	147.34	215.68	27.63
2015-09-01	149.63	215.68	26.46
2015-08-31	155.93	215.68	23.34
2015-08-28	156.50	215.68	23.07
2015-08-27	158.22	215.68	22.25
2015-08-26	148.49	215.68	27.04
2015-08-25	153.07	215.68	24.74
2015-08-24	150.78	215.68	25.88
2015-08-21	164.52	215.68	19.34
2015-08-20	168.53	215.68	17.56
2015-08-19	172.53	215.68	15.83
2015-08-18	175.97	215.68	14.39
2015-08-17	180.55	215.68	12.52
2015-08-14	182.27	215.68	11.84
2015-08-13	182.27	215.68	11.84
2015-08-12	180.55	215.68	12.52
2015-08-11	187.42	215.68	9.83
2015-08-10	186.85	215.68	10.05
2015-08-07	187.42	215.68	9.83
2015-08-06	186.28	215.68	10.27
2015-08-05	187.42	215.68	9.83
2015-08-04	186.28	215.68	10.27
2015-08-03	186.28	215.68	10.27
2015-07-31	188.57	215.68	9.39
2015-07-30	187.42	215.68	9.83
2015-07-29	189.14	215.68	9.18
2015-07-28	187.99	215.68	9.61
2015-07-27	185.70	215.68	10.49
2015-07-24	194.29	215.68	7.27
2015-07-23	197.73	215.68	6.03
2015-07-22	196.58	215.68	6.44
2015-07-21	199.44	215.68	5.42
2015-07-20	197.73	215.68	6.03
2015-07-17	198.30	215.68	5.83
2015-07-16	194.86	215.68	7.06
2015-07-15	193.72	215.68	7.48
2015-07-14	194.29	215.68	7.27
2015-07-13	196.01	215.68	6.64
2015-07-10	192.00	215.68	8.11
2015-07-09	186.28	215.68	10.27
2015-07-08	175.97	215.68	14.39
2015-07-07	192.57	215.68	7.90
2015-07-06	196.01	215.68	6.64
2015-07-03	205.17	215.68	3.44
2015-07-02	208.03	215.68	2.48
2015-06-30	207.46	215.68	2.67
2015-06-29	204.60	215.68	3.64
2015-06-26	212.04	215.68	1.16
2015-06-25	217.77	215.68	-0.66
2015-06-24	219.48	215.68	-1.19
2015-06-23	218.34	215.68	-0.84
2015-06-22	215.48	215.68	0.06
2015-06-19	211.47	215.68	1.35
2015-06-18	210.32	215.68	1.72
2015-06-17	210.32	215.68	1.72
2015-06-16	208.61	215.68	2.29
2015-06-15	211.47	215.68	1.35
2015-06-12	217.19	215.68	-0.48
2015-06-11	213.19	215.68	0.80
2015-06-10	209.75	215.68	1.91
2015-06-09	213.76	215.68	0.61
2015-06-08	217.19	215.68	-0.48
2015-06-05	216.05	215.68	-0.12
2015-06-04	220.06	215.68	-1.37
2015-06-03	220.63	215.68	-1.54
2015-06-02	218.91	215.68	-1.01
2015-06-01	220.63	215.68	-1.54
2015-05-29	218.34	215.68	-0.84
2015-05-28	226.35	215.68	-3.27
2015-05-27	225.21	215.68	-2.93
2015-05-26	228.07	215.68	-3.78
2015-05-22	224.06	215.68	-2.59
2015-05-21	218.91	215.68	-1.01
2015-05-20	218.91	215.68	-1.01
2015-05-19	220.06	215.68	-1.37
2015-05-18	218.34	215.68	-0.84
2015-05-15	221.20	215.68	-1.72
2015-05-14	215.48	215.68	0.06
2015-05-13	214.90	215.68	0.25
2015-05-12	216.62	215.68	-0.30
2015-05-11	220.06	215.68	-1.37
2015-05-08	218.34	215.68	-0.84
2015-05-07	214.90	215.68	0.25
2015-05-06	219.48	215.68	-1.19
2015-05-05	220.63	215.68	-1.54
2015-05-04	225.21	215.68	-2.93
2015-04-30	224.64	215.68	-2.76
2015-04-29	228.07	215.68	-3.78
2015-04-28	228.87	215.68	-4.01
2015-04-27	228.87	215.68	-4.01
2015-04-24	223.75	215.68	-2.49
2015-04-23	220.91	215.68	-1.63
2015-04-22	222.61	215.68	-2.15
2015-04-21	222.05	215.68	-1.98
2015-04-20	212.94	215.68	0.87
2015-04-17	219.77	215.68	-1.28
2015-04-16	220.34	215.68	-1.46
2015-04-15	219.20	215.68	-1.10
2015-04-14	218.63	215.68	-0.93
2015-04-13	223.18	215.68	-2.32
2015-04-10	214.65	215.68	0.33
2015-04-09	210.67	215.68	1.61
2015-04-08	202.70	215.68	4.29
2015-04-02	191.89	215.68	8.15
2015-04-01	189.61	215.68	9.00
2015-03-31	187.91	215.68	9.65
2015-03-30	187.34	215.68	9.86
2015-03-27	182.79	215.68	11.63
2015-03-26	183.35	215.68	11.41
2015-03-25	183.92	215.68	11.18
2015-03-24	181.65	215.68	12.08
2015-03-23	182.79	215.68	11.63
2015-03-20	181.65	215.68	12.08
2015-03-19	182.22	215.68	11.86
2015-03-18	178.80	215.68	13.23
2015-03-17	176.53	215.68	14.16
2015-03-16	176.53	215.68	14.16
2015-03-13	174.82	215.68	14.87
2015-03-12	174.82	215.68	14.87
2015-03-11	173.68	215.68	15.34
2015-03-10	175.96	215.68	14.39
2015-03-09	178.23	215.68	13.46
2015-03-06	178.80	215.68	13.23
2015-03-05	178.23	215.68	13.46
2015-03-04	180.51	215.68	12.54
2015-03-03	183.92	215.68	11.18
2015-03-02	185.63	215.68	10.52
2015-02-27	185.63	215.68	10.52
2015-02-26	186.77	215.68	10.08
2015-02-25	184.49	215.68	10.96
2015-02-24	184.49	215.68	10.96
2015-02-23	185.63	215.68	10.52
2015-02-18	185.06	215.68	10.74
2015-02-17	185.63	215.68	10.52
2015-02-16	184.49	215.68	10.96
2015-02-13	183.92	215.68	11.18
2015-02-12	181.08	215.68	12.31
2015-02-11	179.37	215.68	12.99
2015-02-10	182.22	215.68	11.86
2015-02-09	181.65	215.68	12.08
2015-02-06	183.92	215.68	11.18
2015-02-05	185.06	215.68	10.74
2015-02-04	183.35	215.68	11.41
2015-02-03	181.65	215.68	12.08
2015-02-02	181.08	215.68	12.31
2015-01-30	181.65	215.68	12.08
2015-01-29	182.79	215.68	11.63
2015-01-28	185.63	215.68	10.52
2015-01-27	185.06	215.68	10.74
2015-01-26	186.20	215.68	10.30
2015-01-23	185.06	215.68	10.74
2015-01-22	182.22	215.68	11.86
2015-01-21	179.94	215.68	12.77
2015-01-20	175.39	215.68	14.63
2015-01-19	172.54	215.68	15.83
2015-01-16	177.10	215.68	13.92
2015-01-15	179.94	215.68	12.77
2015-01-14	177.10	215.68	13.92
2015-01-13	178.80	215.68	13.23
2015-01-12	176.53	215.68	14.16
2015-01-09	175.39	215.68	14.63
2015-01-08	174.25	215.68	15.10
2015-01-07	171.98	215.68	16.07
2015-01-06	169.13	215.68	17.29
2015-01-05	172.54	215.68	15.83
2015-01-02	173.68	215.68	15.34
2014-12-31	171.98	215.68	16.07
2014-12-30	169.13	215.68	17.29
2014-12-29	173.11	215.68	15.58
2014-12-24	169.13	215.68	17.29
2014-12-23	168.56	215.68	17.54
2014-12-22	169.70	215.68	17.05
2014-12-19	166.29	215.68	18.55
2014-12-18	162.30	215.68	20.35
2014-12-17	160.03	215.68	21.40
2014-12-16	160.60	215.68	21.14
2014-12-15	165.15	215.68	19.06
2014-12-12	167.42	215.68	18.04
2014-12-11	168.56	215.68	17.54
2014-12-10	170.27	215.68	16.80
2014-12-09	169.70	215.68	17.05
2014-12-08	175.96	215.68	14.39
2014-12-05	175.39	215.68	14.63
2014-12-04	174.25	215.68	15.10
2014-12-03	169.13	215.68	17.29
2014-12-02	171.41	215.68	16.31
2014-12-01	167.99	215.68	17.79
2014-11-28	175.39	215.68	14.63
2014-11-27	175.96	215.68	14.39
2014-11-26	177.66	215.68	13.69
2014-11-25	174.25	215.68	15.10
2014-11-24	174.82	215.68	14.87
2014-11-21	169.70	215.68	17.05
2014-11-20	167.42	215.68	18.04
2014-11-19	168.56	215.68	17.54
2014-11-18	170.27	215.68	16.80
2014-11-17	173.11	215.68	15.58
2014-11-14	176.53	215.68	14.16
2014-11-13	175.96	215.68	14.39
2014-11-12	174.82	215.68	14.87
2014-11-11	173.11	215.68	15.58
2014-11-10	173.11	215.68	15.58
2014-11-07	170.27	215.68	16.80
2014-11-06	171.98	215.68	16.07
2014-11-05	172.54	215.68	15.83
2014-11-04	174.25	215.68	15.10
2014-11-03	174.25	215.68	15.10
2014-10-31	175.39	215.68	14.63
2014-10-30	171.98	215.68	16.07
2014-10-29	173.80	215.68	15.30
2014-10-28	170.48	215.68	16.71
2014-10-27	166.05	215.68	18.65
2014-10-24	167.71	215.68	17.92
2014-10-23	168.26	215.68	17.67
2014-10-22	168.82	215.68	17.43
2014-10-21	165.50	215.68	18.90
2014-10-20	164.95	215.68	19.15
2014-10-17	164.95	215.68	19.15
2014-10-16	162.73	215.68	20.15
2014-10-15	166.05	215.68	18.65
2014-10-14	164.95	215.68	19.15
2014-10-13	166.05	215.68	18.65
2014-10-10	164.95	215.68	19.15
2014-10-09	169.92	215.68	16.95
2014-10-08	167.16	215.68	18.16
2014-10-07	168.82	215.68	17.43
2014-10-06	167.71	215.68	17.92
2014-10-03	164.95	215.68	19.15
2014-09-30	163.29	215.68	19.90
2014-09-29	166.61	215.68	18.41
2014-09-26	171.58	215.68	16.24
2014-09-25	172.69	215.68	15.76
2014-09-24	174.35	215.68	15.06
2014-09-23	173.80	215.68	15.30
2014-09-22	174.35	215.68	15.06
2014-09-19	178.77	215.68	13.24
2014-09-18	177.11	215.68	13.92
2014-09-17	179.88	215.68	12.79
2014-09-16	177.11	215.68	13.92
2014-09-15	179.33	215.68	13.01
2014-09-12	181.54	215.68	12.12
2014-09-11	182.65	215.68	11.69
2014-09-10	182.65	215.68	11.69
2014-09-08	187.62	215.68	9.75
2014-09-05	188.18	215.68	9.54
2014-09-04	188.73	215.68	9.33
2014-09-03	189.28	215.68	9.12
2014-09-02	182.65	215.68	11.69
2014-09-01	182.09	215.68	11.90
2014-08-29	182.65	215.68	11.69
2014-08-28	182.65	215.68	11.69
2014-08-27	184.31	215.68	11.03
2014-08-26	186.52	215.68	10.18
2014-08-25	187.07	215.68	9.96
2014-08-22	185.96	215.68	10.39
2014-08-21	185.41	215.68	10.60
2014-08-20	186.52	215.68	10.18
2014-08-19	185.96	215.68	10.39
2014-08-18	184.31	215.68	11.03
2014-08-15	184.31	215.68	11.03
2014-08-14	182.65	215.68	11.69
2014-08-13	183.75	215.68	11.25
2014-08-12	180.99	215.68	12.35
2014-08-11	180.99	215.68	12.35
2014-08-08	177.11	215.68	13.92
2014-08-07	178.22	215.68	13.46
2014-08-06	179.88	215.68	12.79
2014-08-05	179.88	215.68	12.79
2014-08-04	180.43	215.68	12.57
2014-08-01	179.33	215.68	13.01
2014-07-31	182.65	215.68	11.69
2014-07-30	182.09	215.68	11.90
2014-07-29	180.43	215.68	12.57
2014-07-28	177.67	215.68	13.69
2014-07-25	176.01	215.68	14.37
2014-07-24	174.35	215.68	15.06
2014-07-23	173.24	215.68	15.53
2014-07-22	171.58	215.68	16.24
2014-07-21	166.05	215.68	18.65
2014-07-18	167.16	215.68	18.16
2014-07-17	168.26	215.68	17.67
2014-07-16	168.26	215.68	17.67
2014-07-15	167.16	215.68	18.16
2014-07-14	166.61	215.68	18.41
2014-07-11	164.95	215.68	19.15
2014-07-10	164.39	215.68	19.40
2014-07-09	163.84	215.68	19.65
2014-07-08	167.71	215.68	17.92
2014-07-07	168.26	215.68	17.67
2014-07-04	168.26	215.68	17.67
2014-07-03	167.71	215.68	17.92
2014-07-02	168.26	215.68	17.67
2014-06-30	162.73	215.68	20.15
2014-06-27	162.73	215.68	20.15
2014-06-26	163.29	215.68	19.90
2014-06-25	159.41	215.68	21.69
2014-06-24	159.41	215.68	21.69
2014-06-23	158.31	215.68	22.21
2014-06-20	163.29	215.68	19.90
2014-06-19	162.73	215.68	20.15
2014-06-18	162.73	215.68	20.15
2014-06-17	162.73	215.68	20.15
2014-06-16	163.84	215.68	19.65
2014-06-13	163.84	215.68	19.65
2014-06-12	162.18	215.68	20.40
2014-06-11	162.18	215.68	20.40
2014-06-10	162.18	215.68	20.40
2014-06-09	159.97	215.68	21.43
2014-06-06	158.86	215.68	21.95
2014-06-05	160.52	215.68	21.17
2014-06-04	160.52	215.68	21.17
2014-06-03	161.63	215.68	20.66
2014-05-30	159.97	215.68	21.43
2014-05-29	158.86	215.68	21.95
2014-05-28	159.97	215.68	21.43
2014-05-27	157.76	215.68	22.47
2014-05-26	157.76	215.68	22.47
2014-05-23	157.76	215.68	22.47
2014-05-22	157.20	215.68	22.73
2014-05-21	156.10	215.68	23.26
2014-05-20	154.99	215.68	23.80
2014-05-19	153.33	215.68	24.61
2014-05-16	153.33	215.68	24.61
2014-05-15	153.88	215.68	24.34
2014-05-14	152.78	215.68	24.88
2014-05-13	150.01	215.68	26.26
2014-05-12	149.46	215.68	26.54
2014-05-09	144.48	215.68	29.12
2014-05-08	143.93	215.68	29.41
2014-05-07	142.82	215.68	30.00
2014-05-05	145.03	215.68	28.83
2014-05-02	148.35	215.68	27.11
2014-04-30	146.14	215.68	28.25
2014-04-29	150.56	215.68	25.99
2014-04-28	146.69	215.68	27.96
2014-04-25	146.69	215.68	27.96
2014-04-24	151.09	215.68	25.72
2014-04-23	150.54	215.68	26.00
2014-04-22	153.29	215.68	24.63
2014-04-17	153.29	215.68	24.63
2014-04-16	152.74	215.68	24.90
2014-04-15	151.64	215.68	25.45
2014-04-14	156.03	215.68	23.29
2014-04-11	155.48	215.68	23.56
2014-04-10	158.23	215.68	22.25
2014-04-09	154.38	215.68	24.09
2014-04-08	151.64	215.68	25.45
2014-04-07	148.34	215.68	27.11
2014-04-04	149.99	215.68	26.28
2014-04-03	150.54	215.68	26.00
2014-04-02	149.99	215.68	26.28
2014-04-01	149.99	215.68	26.28
2014-03-31	146.14	215.68	28.25
2014-03-28	145.59	215.68	28.54
2014-03-27	142.85	215.68	29.99
2014-03-26	143.95	215.68	29.40
2014-03-25	142.30	215.68	30.28
2014-03-24	143.40	215.68	29.70
2014-03-21	139.00	215.68	32.08
2014-03-20	135.70	215.68	33.93
2014-03-19	140.10	215.68	31.48
2014-03-18	140.10	215.68	31.48
2014-03-17	139.00	215.68	32.08
2014-03-14	140.10	215.68	31.48
2014-03-13	142.30	215.68	30.28
2014-03-12	143.95	215.68	29.40
2014-03-11	146.69	215.68	27.96
2014-03-10	146.69	215.68	27.96
2014-03-07	151.64	215.68	25.45
2014-03-06	151.64	215.68	25.45
2014-03-05	150.54	215.68	26.00
2014-03-04	151.09	215.68	25.72
2014-03-03	149.44	215.68	26.55
2014-02-28	152.74	215.68	24.90
2014-02-27	153.29	215.68	24.63
2014-02-26	148.89	215.68	26.83
2014-02-25	147.79	215.68	27.40
2014-02-24	147.79	215.68	27.40
2014-02-21	149.99	215.68	26.28
2014-02-20	148.34	215.68	27.11
2014-02-19	150.54	215.68	26.00
2014-02-18	149.99	215.68	26.28
2014-02-17	148.89	215.68	26.83
2014-02-14	147.79	215.68	27.40
2014-02-13	145.59	215.68	28.54
2014-02-12	147.24	215.68	27.68
2014-02-11	143.40	215.68	29.70
2014-02-10	139.00	215.68	32.08
2014-02-07	139.55	215.68	31.78
2014-02-06	137.35	215.68	33.00
2014-02-05	135.70	215.68	33.93
2014-02-04	137.35	215.68	33.00
2014-01-30	143.95	215.68	29.40
2014-01-29	145.04	215.68	28.82
2014-01-28	143.40	215.68	29.70
2014-01-27	143.40	215.68	29.70
2014-01-24	148.34	215.68	27.11
2014-01-23	152.19	215.68	25.18
2014-01-22	155.48	215.68	23.56
2014-01-21	154.93	215.68	23.83
2014-01-20	153.84	215.68	24.36
2014-01-17	156.58	215.68	23.03
2014-01-16	154.93	215.68	23.83
2014-01-15	153.84	215.68	24.36
2014-01-14	152.74	215.68	24.90
2014-01-13	153.84	215.68	24.36
2014-01-10	153.29	215.68	24.63
2014-01-09	152.19	215.68	25.18
2014-01-08	154.93	215.68	23.83
2014-01-07	151.64	215.68	25.45
2014-01-06	151.09	215.68	25.72
2014-01-03	152.74	215.68	24.90
2014-01-02	158.23	215.68	22.25
2013-12-31	157.68	215.68	22.51
2013-12-30	157.68	215.68	22.51
2013-12-27	157.68	215.68	22.51
2013-12-24	157.13	215.68	22.77
2013-12-23	154.38	215.68	24.09
2013-12-20	152.74	215.68	24.90
2013-12-19	153.29	215.68	24.63
2013-12-18	156.58	215.68	23.03
2013-12-17	155.48	215.68	23.56
2013-12-16	156.03	215.68	23.29
2013-12-13	157.68	215.68	22.51
2013-12-12	157.68	215.68	22.51
2013-12-11	158.23	215.68	22.25
2013-12-10	163.18	215.68	19.95
2013-12-09	163.73	215.68	19.70
2013-12-06	163.73	215.68	19.70
2013-12-05	162.63	215.68	20.20
2013-12-04	163.18	215.68	19.95
2013-12-03	164.82	215.68	19.20
2013-12-02	165.92	215.68	18.71
2013-11-29	164.82	215.68	19.20
2013-11-28	163.73	215.68	19.70
2013-11-27	163.73	215.68	19.70
2013-11-26	163.18	215.68	19.95
2013-11-25	163.18	215.68	19.95
2013-11-22	162.08	215.68	20.45
2013-11-21	160.98	215.68	20.96
2013-11-20	162.63	215.68	20.20
2013-11-19	162.08	215.68	20.45
2013-11-18	162.08	215.68	20.45
2013-11-15	154.93	215.68	23.83
2013-11-14	150.54	215.68	26.00
2013-11-13	148.89	215.68	26.83
2013-11-12	153.84	215.68	24.36
2013-11-11	155.48	215.68	23.56
2013-11-08	151.64	215.68	25.45
2013-11-07	152.74	215.68	24.90
2013-11-06	154.38	215.68	24.09
2013-11-05	154.93	215.68	23.83
2013-11-04	156.58	215.68	23.03
2013-11-01	157.13	215.68	22.77
2013-10-31	156.58	215.68	23.03
2013-10-30	158.45	215.68	22.14
2013-10-29	153.62	215.68	24.47
2013-10-28	153.09	215.68	24.73
2013-10-25	151.48	215.68	25.53
2013-10-24	153.09	215.68	24.73
2013-10-23	154.70	215.68	23.94
2013-10-22	157.91	215.68	22.40
2013-10-21	158.99	215.68	21.89
2013-10-18	157.91	215.68	22.40
2013-10-17	154.70	215.68	23.94
2013-10-16	156.31	215.68	23.16
2013-10-15	158.45	215.68	22.14
2013-10-11	157.38	215.68	22.65
2013-10-10	154.16	215.68	24.20
2013-10-09	155.23	215.68	23.68
2013-10-08	156.84	215.68	22.91
2013-10-07	154.16	215.68	24.20
2013-10-04	155.77	215.68	23.42
2013-10-03	156.84	215.68	22.91
2013-10-02	154.16	215.68	24.20
2013-09-30	153.09	215.68	24.73
2013-09-27	156.31	215.68	23.16
2013-09-26	155.77	215.68	23.42
2013-09-25	156.31	215.68	23.16
2013-09-24	156.31	215.68	23.16
2013-09-23	158.45	215.68	22.14
2013-09-19	159.52	215.68	21.64
2013-09-18	155.23	215.68	23.68
2013-09-17	155.77	215.68	23.42
2013-09-16	157.38	215.68	22.65
2013-09-13	153.09	215.68	24.73
2013-09-12	153.62	215.68	24.47
2013-09-11	153.09	215.68	24.73
2013-09-10	153.09	215.68	24.73
2013-09-09	150.94	215.68	25.80
2013-09-06	149.87	215.68	26.34
2013-09-05	149.34	215.68	26.61
2013-09-04	146.12	215.68	28.26
2013-09-03	146.65	215.68	27.98
2013-09-02	145.05	215.68	28.82
2013-08-30	139.15	215.68	32.00
2013-08-29	139.15	215.68	32.00
2013-08-28	137.54	215.68	32.89
2013-08-27	141.29	215.68	30.83
2013-08-26	142.90	215.68	29.96
2013-08-23	140.76	215.68	31.12
2013-08-22	141.29	215.68	30.83
2013-08-21	140.22	215.68	31.41
2013-08-20	140.76	215.68	31.12
2013-08-19	146.65	215.68	27.98
2013-08-16	147.73	215.68	27.43
2013-08-15	147.73	215.68	27.43
2013-08-13	148.26	215.68	27.15
2013-08-12	144.51	215.68	29.11
2013-08-09	139.15	215.68	32.00
2013-08-08	138.61	215.68	32.30
2013-08-07	137.00	215.68	33.20
2013-08-06	140.76	215.68	31.12
2013-08-05	144.51	215.68	29.11
2013-08-02	143.44	215.68	29.67
2013-08-01	142.90	215.68	29.96
2013-07-31	140.22	215.68	31.41
2013-07-30	141.29	215.68	30.83
2013-07-29	140.76	215.68	31.12
2013-07-26	141.83	215.68	30.54
2013-07-25	140.76	215.68	31.12
2013-07-24	141.83	215.68	30.54
2013-07-23	140.76	215.68	31.12
2013-07-22	134.86	215.68	34.41
2013-07-19	135.39	215.68	34.11
2013-07-18	134.86	215.68	34.41
2013-07-17	135.39	215.68	34.11
2013-07-16	134.32	215.68	34.72
2013-07-15	133.79	215.68	35.03
2013-07-12	133.25	215.68	35.34
2013-07-11	136.47	215.68	33.50
2013-07-10	130.03	215.68	37.23
2013-07-09	127.89	215.68	38.52
2013-07-08	126.81	215.68	39.18
2013-07-05	130.03	215.68	37.23
2013-07-04	125.74	215.68	39.84
2013-07-03	121.99	215.68	42.20
2013-07-02	127.35	215.68	38.85
2013-06-28	128.96	215.68	37.87
2013-06-27	125.21	215.68	40.17
2013-06-26	124.13	215.68	40.84
2013-06-25	118.77	215.68	44.29
2013-06-24	118.24	215.68	44.65
2013-06-21	123.06	215.68	41.52
2013-06-20	124.13	215.68	40.84
2013-06-19	131.10	215.68	36.59
2013-06-18	133.25	215.68	35.34
2013-06-17	133.25	215.68	35.34
2013-06-14	130.03	215.68	37.23
2013-06-13	129.50	215.68	37.55
2013-06-11	133.25	215.68	35.34
2013-06-10	135.93	215.68	33.80
2013-06-07	135.39	215.68	34.11
2013-06-06	137.54	215.68	32.89
2013-06-05	140.22	215.68	31.41
2013-06-04	142.36	215.68	30.25
2013-06-03	142.36	215.68	30.25
2013-05-31	143.44	215.68	29.67
2013-05-30	144.51	215.68	29.11
2013-05-29	144.51	215.68	29.11
2013-05-28	148.80	215.68	26.88
2013-05-27	146.12	215.68	28.26
2013-05-24	145.58	215.68	28.54
2013-05-23	145.05	215.68	28.82
2013-05-22	152.02	215.68	25.26
2013-05-21	153.09	215.68	24.73
2013-05-20	154.16	215.68	24.20
2013-05-16	149.34	215.68	26.61
2013-05-15	149.34	215.68	26.61
2013-05-14	148.26	215.68	27.15
2013-05-13	147.73	215.68	27.43
2013-05-10	152.02	215.68	25.26
2013-05-09	150.94	215.68	25.80
2013-05-08	149.87	215.68	26.34
2013-05-07	148.26	215.68	27.15
2013-05-06	147.19	215.68	27.71
2013-05-03	145.05	215.68	28.82
2013-05-02	145.05	215.68	28.82
2013-04-30	145.05	215.68	28.82
2013-04-29	143.44	215.68	29.67
2013-04-26	143.97	215.68	29.39
2013-04-25	141.84	215.68	30.53
2013-04-24	139.71	215.68	31.69
2013-04-23	134.92	215.68	34.38
2013-04-22	137.58	215.68	32.87
2013-04-19	138.11	215.68	32.57
2013-04-18	132.25	215.68	35.92
2013-04-17	132.79	215.68	35.61
2013-04-16	133.85	215.68	34.99
2013-04-15	134.38	215.68	34.68
2013-04-12	138.65	215.68	32.28
2013-04-11	137.58	215.68	32.87
2013-04-10	137.58	215.68	32.87
2013-04-09	135.98	215.68	33.77
2013-04-08	134.38	215.68	34.68
2013-04-05	134.38	215.68	34.68
2013-04-03	140.78	215.68	31.11
2013-04-02	141.84	215.68	30.53
2013-03-28	140.78	215.68	31.11
2013-03-27	141.84	215.68	30.53
2013-03-26	140.78	215.68	31.11
2013-03-25	140.24	215.68	31.40
2013-03-22	138.65	215.68	32.28
2013-03-21	139.71	215.68	31.69
2013-03-20	140.24	215.68	31.40
2013-03-19	136.52	215.68	33.47
2013-03-18	137.58	215.68	32.87
2013-03-15	142.37	215.68	30.24
2013-03-14	143.44	215.68	29.67
2013-03-13	142.91	215.68	29.96
2013-03-12	146.64	215.68	27.99
2013-03-11	148.77	215.68	26.90
2013-03-08	148.77	215.68	26.90
2013-03-07	145.04	215.68	28.83
2013-03-06	144.51	215.68	29.11
2013-03-05	142.37	215.68	30.24
2013-03-04	142.37	215.68	30.24
2013-03-01	146.10	215.68	28.27
2013-02-28	147.17	215.68	27.72
2013-02-27	142.91	215.68	29.96
2013-02-26	141.84	215.68	30.53
2013-02-25	145.57	215.68	28.55
2013-02-22	145.04	215.68	28.83
2013-02-21	146.10	215.68	28.27
2013-02-20	150.37	215.68	26.09
2013-02-19	148.77	215.68	26.90
2013-02-18	151.43	215.68	25.55
2013-02-15	151.96	215.68	25.29
2013-02-14	151.96	215.68	25.29
2013-02-08	150.37	215.68	26.09
2013-02-07	149.30	215.68	26.62
2013-02-06	149.83	215.68	26.35
2013-02-05	148.77	215.68	26.90
2013-02-04	154.63	215.68	23.98
2013-02-01	154.63	215.68	23.98
2013-01-31	155.16	215.68	23.72
2013-01-30	155.69	215.68	23.46
2013-01-29	154.63	215.68	23.98
2013-01-28	154.63	215.68	23.98
2013-01-25	153.56	215.68	24.50
2013-01-24	153.56	215.68	24.50
2013-01-23	154.09	215.68	24.24
2013-01-22	153.56	215.68	24.50
2013-01-21	153.56	215.68	24.50
2013-01-18	153.56	215.68	24.50
2013-01-17	150.90	215.68	25.82
2013-01-16	150.90	215.68	25.82
2013-01-15	151.43	215.68	25.55
2013-01-14	151.43	215.68	25.55
2013-01-11	150.37	215.68	26.09
2013-01-10	151.43	215.68	25.55
2013-01-09	149.83	215.68	26.35
2013-01-08	147.70	215.68	27.44
2013-01-07	150.37	215.68	26.09
2013-01-04	150.37	215.68	26.09
2013-01-03	150.90	215.68	25.82
2013-01-02	150.37	215.68	26.09
2012-12-31	143.44	215.68	29.67
2012-12-28	143.97	215.68	29.39
2012-12-27	143.44	215.68	29.67
2012-12-24	141.84	215.68	30.53
2012-12-21	141.84	215.68	30.53
2012-12-20	142.91	215.68	29.96
2012-12-19	143.44	215.68	29.67
2012-12-18	141.84	215.68	30.53
2012-12-17	141.84	215.68	30.53
2012-12-14	143.44	215.68	29.67
2012-12-13	141.31	215.68	30.82
2012-12-12	141.84	215.68	30.53
2012-12-11	139.71	215.68	31.69
2012-12-10	139.18	215.68	31.98
2012-12-07	138.65	215.68	32.28
2012-12-06	139.18	215.68	31.98
2012-12-05	139.71	215.68	31.69
2012-12-04	134.38	215.68	34.68
2012-12-03	133.85	215.68	34.99
2012-11-30	137.05	215.68	33.17
2012-11-29	135.98	215.68	33.77
2012-11-28	133.32	215.68	35.30
2012-11-27	134.92	215.68	34.38
2012-11-26	135.45	215.68	34.07
2012-11-23	135.98	215.68	33.77
2012-11-22	133.85	215.68	34.99
2012-11-21	131.72	215.68	36.23
2012-11-20	128.52	215.68	38.14
2012-11-19	129.06	215.68	37.81
2012-11-16	126.39	215.68	39.44
2012-11-15	126.93	215.68	39.11
2012-11-14	130.12	215.68	37.18
2012-11-13	127.46	215.68	38.78
2012-11-12	130.12	215.68	37.18
2012-11-09	129.59	215.68	37.50
2012-11-08	131.19	215.68	36.54
2012-11-07	137.58	215.68	32.87
2012-11-06	135.98	215.68	33.77
2012-11-05	136.52	215.68	33.47
2012-11-02	138.11	215.68	32.57
2012-11-01	134.38	215.68	34.68
2012-10-31	132.25	215.68	35.92
2012-10-30	129.91	215.68	37.30
2012-10-29	130.95	215.68	36.69
2012-10-26	131.47	215.68	36.38
2012-10-25	134.07	215.68	34.86
2012-10-24	133.55	215.68	35.16
2012-10-22	133.03	215.68	35.47
2012-10-19	130.95	215.68	36.69
2012-10-18	130.95	215.68	36.69
2012-10-17	129.91	215.68	37.30
2012-10-16	127.31	215.68	38.88
2012-10-15	127.31	215.68	38.88
2012-10-12	126.79	215.68	39.19
2012-10-11	125.23	215.68	40.16
2012-10-10	124.71	215.68	40.48
2012-10-09	124.71	215.68	40.48
2012-10-08	123.15	215.68	41.46
2012-10-05	125.23	215.68	40.16
2012-10-04	124.19	215.68	40.81
2012-10-03	123.67	215.68	41.14
2012-09-28	123.67	215.68	41.14
2012-09-27	123.67	215.68	41.14
2012-09-26	120.55	215.68	43.13
2012-09-25	122.63	215.68	41.80
2012-09-24	122.11	215.68	42.13
2012-09-21	122.63	215.68	41.80
2012-09-20	121.07	215.68	42.80
2012-09-19	124.19	215.68	40.81
2012-09-18	121.07	215.68	42.80
2012-09-17	121.59	215.68	42.46
2012-09-14	121.07	215.68	42.80
2012-09-13	115.35	215.68	46.59
2012-09-12	115.87	215.68	46.24
2012-09-11	113.26	215.68	48.02
2012-09-10	113.26	215.68	48.02
2012-09-07	113.26	215.68	48.02
2012-09-06	106.40	215.68	52.94
2012-09-05	104.94	215.68	54.03
2012-09-04	107.86	215.68	51.87
2012-09-03	109.62	215.68	50.59
2012-08-31	108.58	215.68	51.34
2012-08-30	109.10	215.68	50.97
2012-08-29	111.70	215.68	49.11
2012-08-28	112.22	215.68	48.75
2012-08-27	112.22	215.68	48.75
2012-08-24	112.74	215.68	48.38
2012-08-23	115.35	215.68	46.59
2012-08-22	112.74	215.68	48.38
2012-08-21	115.35	215.68	46.59
2012-08-20	114.83	215.68	46.95
2012-08-17	115.35	215.68	46.59
2012-08-16	113.26	215.68	48.02
2012-08-15	114.31	215.68	47.30
2012-08-14	116.91	215.68	45.54
2012-08-13	114.31	215.68	47.30
2012-08-10	114.83	215.68	46.95
2012-08-09	116.39	215.68	45.89
2012-08-08	113.79	215.68	47.66
2012-08-07	114.31	215.68	47.30
2012-08-06	113.26	215.68	48.02
2012-08-03	110.14	215.68	50.22
2012-08-02	110.66	215.68	49.85
2012-08-01	111.18	215.68	49.48
2012-07-31	111.18	215.68	49.48
2012-07-30	109.62	215.68	50.59
2012-07-27	105.98	215.68	53.25
2012-07-26	101.82	215.68	56.41
2012-07-25	101.61	215.68	56.57
2012-07-24	101.41	215.68	56.74
2012-07-23	103.28	215.68	55.29
2012-07-20	109.62	215.68	50.59
2012-07-19	109.10	215.68	50.97
2012-07-18	105.36	215.68	53.72
2012-07-17	107.65	215.68	52.03
2012-07-16	103.90	215.68	54.82
2012-07-13	103.69	215.68	54.98
2012-07-12	103.07	215.68	55.45
2012-07-11	107.44	215.68	52.18
2012-07-10	107.02	215.68	52.48
2012-07-09	107.44	215.68	52.18
2012-07-06	111.18	215.68	49.48
2012-07-05	111.70	215.68	49.11
2012-07-04	110.14	215.68	50.22
2012-07-03	110.66	215.68	49.85
2012-06-29	107.65	215.68	52.03
2012-06-28	103.07	215.68	55.45
2012-06-27	104.94	215.68	54.03
2012-06-26	102.86	215.68	55.61
2012-06-25	101.82	215.68	56.41
2012-06-22	102.86	215.68	55.61
2012-06-21	105.77	215.68	53.41
2012-06-20	108.06	215.68	51.72
2012-06-19	107.23	215.68	52.33
2012-06-18	107.44	215.68	52.18
2012-06-15	105.77	215.68	53.41
2012-06-14	100.99	215.68	57.06
2012-06-13	102.65	215.68	55.77
2012-06-12	100.99	215.68	57.06
2012-06-11	101.61	215.68	56.57
2012-06-08	96.62	215.68	60.55
2012-06-07	98.49	215.68	59.04
2012-06-06	97.45	215.68	59.87
2012-06-05	93.29	215.68	63.32
2012-06-04	92.46	215.68	64.02
2012-06-01	97.04	215.68	60.21
2012-05-31	97.45	215.68	59.87
2012-05-30	97.24	215.68	60.04
2012-05-29	100.78	215.68	57.22
2012-05-28	98.28	215.68	59.20
2012-05-25	97.24	215.68	60.04
2012-05-24	96.62	215.68	60.55
2012-05-23	97.45	215.68	59.87
2012-05-22	100.36	215.68	57.55
2012-05-21	99.32	215.68	58.37
2012-05-18	99.12	215.68	58.54
2012-05-17	101.82	215.68	56.41
2012-05-16	102.03	215.68	56.25
2012-05-15	108.58	215.68	51.34
2012-05-14	106.61	215.68	52.79
2012-05-11	109.10	215.68	50.97
2012-05-10	111.70	215.68	49.11
2012-05-09	112.74	215.68	48.38
2012-05-08	114.83	215.68	46.95
2012-05-07	114.83	215.68	46.95
2012-05-04	121.07	215.68	42.80
2012-05-03	122.63	215.68	41.80
2012-05-02	123.67	215.68	41.14
2012-04-30	121.07	215.68	42.80
2012-04-27	117.43	215.68	45.19
2012-04-26	118.05	215.68	44.77
2012-04-25	116.50	215.68	45.81
2012-04-24	116.50	215.68	45.81
2012-04-23	115.98	215.68	46.16
2012-04-20	119.60	215.68	43.75
2012-04-19	120.12	215.68	43.41
2012-04-18	118.05	215.68	44.77
2012-04-17	115.47	215.68	46.51
2012-04-16	115.98	215.68	46.16
2012-04-13	117.02	215.68	45.46
2012-04-12	112.88	215.68	48.29
2012-04-11	110.82	215.68	49.74
2012-04-10	112.88	215.68	48.29
2012-04-05	115.47	215.68	46.51
2012-04-03	117.53	215.68	45.12
2012-04-02	114.43	215.68	47.21
2012-03-30	114.95	215.68	46.86
2012-03-29	115.47	215.68	46.51
2012-03-28	118.57	215.68	44.43
2012-03-27	120.63	215.68	43.08
2012-03-26	116.50	215.68	45.81
2012-03-23	115.98	215.68	46.16
2012-03-22	118.57	215.68	44.43
2012-03-21	118.57	215.68	44.43
2012-03-20	118.57	215.68	44.43
2012-03-19	120.63	215.68	43.08
2012-03-16	123.22	215.68	41.42
2012-03-15	123.22	215.68	41.42
2012-03-14	122.70	215.68	41.75
2012-03-13	122.70	215.68	41.75
2012-03-12	120.63	215.68	43.08
2012-03-09	120.12	215.68	43.41
2012-03-08	118.05	215.68	44.77
2012-03-07	114.95	215.68	46.86
2012-03-06	117.02	215.68	45.46
2012-03-05	120.63	215.68	43.08
2012-03-02	125.28	215.68	40.12
2012-03-01	123.22	215.68	41.42
2012-02-29	125.80	215.68	39.80
2012-02-28	125.28	215.68	40.12
2012-02-27	121.15	215.68	42.74
2012-02-24	122.70	215.68	41.75
2012-02-23	123.22	215.68	41.42
2012-02-22	124.77	215.68	40.45
2012-02-21	123.73	215.68	41.09
2012-02-20	123.22	215.68	41.42
2012-02-17	123.73	215.68	41.09
2012-02-16	121.67	215.68	42.41
2012-02-15	123.22	215.68	41.42
2012-02-14	118.05	215.68	44.77
2012-02-13	118.05	215.68	44.77
2012-02-10	116.50	215.68	45.81
2012-02-09	119.08	215.68	44.09
2012-02-08	119.08	215.68	44.09
2012-02-07	115.47	215.68	46.51
2012-02-06	115.98	215.68	46.16
2012-02-03	115.98	215.68	46.16
2012-02-02	115.98	215.68	46.16
2012-02-01	112.37	215.68	48.65
2012-01-31	111.85	215.68	49.01
2012-01-30	110.30	215.68	50.11
2012-01-27	113.92	215.68	47.57
2012-01-26	112.88	215.68	48.29
2012-01-20	109.27	215.68	50.85
2012-01-19	108.23	215.68	51.60
2012-01-18	105.44	215.68	53.66
2012-01-17	104.82	215.68	54.12
2012-01-16	98.00	215.68	59.43
2012-01-13	100.28	215.68	57.62
2012-01-12	99.24	215.68	58.44
2012-01-11	99.86	215.68	57.95
2012-01-10	98.00	215.68	59.43
2012-01-09	97.18	215.68	60.10
2012-01-06	93.66	215.68	63.00
2012-01-05	96.35	215.68	60.77
2012-01-04	95.32	215.68	61.62
2012-01-03	96.56	215.68	60.60
2011-12-30	92.01	215.68	64.41
2011-12-29	91.39	215.68	64.94
2011-12-28	92.84	215.68	63.70
2011-12-23	94.08	215.68	62.66
2011-12-22	91.39	215.68	64.94
2011-12-21	91.59	215.68	64.76
2011-12-20	88.29	215.68	67.66
2011-12-19	88.29	215.68	67.66
2011-12-16	90.77	215.68	65.48
2011-12-15	87.87	215.68	68.02
2011-12-14	90.97	215.68	65.30
2011-12-13	92.21	215.68	64.23
2011-12-12	93.04	215.68	63.53
2011-12-09	93.25	215.68	63.35
2011-12-08	99.04	215.68	58.60
2011-12-07	100.28	215.68	57.62
2011-12-06	97.18	215.68	60.10
2011-12-05	99.86	215.68	57.95
2011-12-02	98.62	215.68	58.93
2011-12-01	98.00	215.68	59.43
2011-11-30	87.05	215.68	68.77
2011-11-29	89.94	215.68	66.20
2011-11-28	87.87	215.68	68.02
2011-11-25	84.15	215.68	71.42
2011-11-24	86.84	215.68	68.95
2011-11-23	85.81	215.68	69.89
2011-11-22	89.73	215.68	66.38
2011-11-21	89.53	215.68	66.56
2011-11-18	92.21	215.68	64.23
2011-11-17	95.32	215.68	61.62
2011-11-16	96.56	215.68	60.60
2011-11-15	100.69	215.68	57.30
2011-11-14	103.17	215.68	55.38
2011-11-11	98.83	215.68	58.77
2011-11-10	96.76	215.68	60.44
2011-11-09	107.72	215.68	51.97
2011-11-08	104.62	215.68	54.28
2011-11-07	104.20	215.68	54.59
2011-11-04	106.06	215.68	53.19
2011-11-03	99.45	215.68	58.27
2011-11-02	105.24	215.68	53.81
2011-11-01	100.90	215.68	57.13
2011-10-31	106.27	215.68	53.04
2011-10-28	108.23	215.68	51.60
2011-10-27	104.20	215.68	54.59
2011-10-26	98.25	215.68	59.23
2011-10-25	97.04	215.68	60.21
2011-10-24	95.43	215.68	61.53
2011-10-21	87.96	215.68	67.94
2011-10-20	87.36	215.68	68.49
2011-10-19	90.38	215.68	65.81
2011-10-18	87.76	215.68	68.12
2011-10-17	96.03	215.68	61.03
2011-10-14	92.20	215.68	64.24
2011-10-13	95.22	215.68	61.70
2011-10-12	90.79	215.68	65.46
2011-10-11	88.77	215.68	67.23
2011-10-10	84.54	215.68	71.06
2011-10-07	84.33	215.68	71.25
2011-10-06	79.09	215.68	76.27
2011-10-04	69.61	215.68	86.12
2011-10-03	75.26	215.68	80.12
2011-09-30	82.92	215.68	72.57
2011-09-28	87.36	215.68	68.49
2011-09-27	88.57	215.68	67.41
2011-09-26	81.31	215.68	74.11
2011-09-23	83.93	215.68	71.63
2011-09-22	86.55	215.68	69.22
2011-09-21	95.43	215.68	61.53
2011-09-20	97.85	215.68	59.56
2011-09-19	96.23	215.68	60.87
2011-09-16	102.18	215.68	56.13
2011-09-15	99.66	215.68	58.11
2011-09-14	98.25	215.68	59.23
2011-09-12	97.64	215.68	59.72
2011-09-09	105.71	215.68	53.46
2011-09-08	106.22	215.68	53.08
2011-09-07	107.22	215.68	52.34
2011-09-06	103.70	215.68	54.97
2011-09-05	103.19	215.68	55.36
2011-09-02	108.74	215.68	51.23
2011-09-01	112.27	215.68	48.72
2011-08-31	111.76	215.68	49.07
2011-08-30	108.74	215.68	51.23
2011-08-29	105.21	215.68	53.83
2011-08-26	101.68	215.68	56.52
2011-08-25	103.70	215.68	54.97
2011-08-24	101.07	215.68	57.00
2011-08-23	104.70	215.68	54.21
2011-08-22	101.07	215.68	57.00
2011-08-19	100.06	215.68	57.79
2011-08-18	105.71	215.68	53.46
2011-08-17	109.24	215.68	50.87
2011-08-16	108.23	215.68	51.60
2011-08-15	108.74	215.68	51.23
2011-08-12	102.18	215.68	56.13
2011-08-11	102.18	215.68	56.13
2011-08-10	103.70	215.68	54.97
2011-08-09	99.26	215.68	58.43
2011-08-08	111.26	215.68	49.43
2011-08-05	115.29	215.68	46.63
2011-08-04	124.87	215.68	40.38
2011-08-03	126.38	215.68	39.44
2011-08-02	130.42	215.68	37.00
2011-08-01	133.44	215.68	35.23
2011-07-29	130.42	215.68	37.00
2011-07-28	131.93	215.68	36.11
2011-07-27	131.93	215.68	36.11
2011-07-26	131.43	215.68	36.40
2011-07-25	129.41	215.68	37.60
2011-07-22	130.92	215.68	36.70
2011-07-21	125.88	215.68	39.75
2011-07-20	126.38	215.68	39.44
2011-07-19	125.38	215.68	40.07
2011-07-18	123.86	215.68	41.01
2011-07-15	124.87	215.68	40.38
2011-07-14	125.88	215.68	39.75
2011-07-13	125.38	215.68	40.07
2011-07-12	122.85	215.68	41.65
2011-07-11	129.91	215.68	37.30
2011-07-08	133.44	215.68	35.23
2011-07-07	131.43	215.68	36.40
2011-07-06	131.93	215.68	36.11
2011-07-05	134.45	215.68	34.64
2011-07-04	134.45	215.68	34.64
2011-06-30	130.42	215.68	37.00
2011-06-29	126.89	215.68	39.13
2011-06-28	127.39	215.68	38.82
2011-06-27	126.89	215.68	39.13
2011-06-24	127.90	215.68	38.52
2011-06-23	123.86	215.68	41.01
2011-06-22	124.87	215.68	40.38
2011-06-21	124.87	215.68	40.38
2011-06-20	122.35	215.68	41.97
2011-06-17	123.36	215.68	41.33
2011-06-16	125.88	215.68	39.75
2011-06-15	129.41	215.68	37.60
2011-06-14	130.92	215.68	36.70
2011-06-13	130.92	215.68	36.70
2011-06-10	129.91	215.68	37.30
2011-06-09	131.93	215.68	36.11
2011-06-08	132.43	215.68	35.81
2011-06-07	134.45	215.68	34.64
2011-06-03	135.46	215.68	34.07
2011-06-02	137.98	215.68	32.65
2011-06-01	141.51	215.68	30.71
2011-05-31	142.52	215.68	30.17
2011-05-30	136.97	215.68	33.21
2011-05-27	136.47	215.68	33.50
2011-05-26	133.44	215.68	35.23
2011-05-25	132.43	215.68	35.81
2011-05-24	132.43	215.68	35.81
2011-05-23	131.93	215.68	36.11
2011-05-20	136.97	215.68	33.21
2011-05-19	136.47	215.68	33.50
2011-05-18	134.45	215.68	34.64
2011-05-17	132.94	215.68	35.52
2011-05-16	133.95	215.68	34.93
2011-05-13	137.48	215.68	32.93
2011-05-12	134.45	215.68	34.64
2011-05-11	136.97	215.68	33.21
2011-05-09	136.97	215.68	33.21
2011-05-06	134.96	215.68	34.36
2011-05-05	135.96	215.68	33.78
2011-05-04	135.96	215.68	33.78
2011-05-03	139.49	215.68	31.81
2011-04-29	140.00	215.68	31.53
2011-04-28	141.51	215.68	30.71
2011-04-27	142.22	215.68	30.33
2011-04-26	143.22	215.68	29.79
2011-04-21	144.72	215.68	28.99
2011-04-20	141.71	215.68	30.60
2011-04-19	138.20	215.68	32.52
2011-04-18	141.21	215.68	30.87
2011-04-15	142.72	215.68	30.06
2011-04-14	142.72	215.68	30.06
2011-04-13	144.72	215.68	28.99
2011-04-12	142.72	215.68	30.06
2011-04-11	146.23	215.68	28.20
2011-04-08	147.23	215.68	27.68
2011-04-07	146.23	215.68	28.20
2011-04-06	145.73	215.68	28.47
2011-04-04	144.22	215.68	29.26
2011-04-01	140.71	215.68	31.14
2011-03-31	138.20	215.68	32.52
2011-03-30	137.20	215.68	33.08
2011-03-29	133.69	215.68	35.08
2011-03-28	133.69	215.68	35.08
2011-03-25	134.19	215.68	34.79
2011-03-24	132.19	215.68	35.96
2011-03-23	131.18	215.68	36.55
2011-03-22	130.68	215.68	36.84
2011-03-21	129.68	215.68	37.44
2011-03-18	126.17	215.68	39.58
2011-03-17	125.67	215.68	39.89
2011-03-16	129.68	215.68	37.44
2011-03-15	129.18	215.68	37.74
2011-03-14	135.70	215.68	33.93
2011-03-11	134.69	215.68	34.51
2011-03-10	138.20	215.68	32.52
2011-03-09	140.71	215.68	31.14
2011-03-08	139.71	215.68	31.69
2011-03-07	135.19	215.68	34.22
2011-03-04	136.70	215.68	33.37
2011-03-03	133.69	215.68	35.08
2011-03-02	132.19	215.68	35.96
2011-03-01	136.70	215.68	33.37
2011-02-28	136.20	215.68	33.65
2011-02-25	132.69	215.68	35.67
2011-02-24	128.17	215.68	38.35
2011-02-23	131.68	215.68	36.25
2011-02-22	132.19	215.68	35.96
2011-02-21	137.20	215.68	33.08
2011-02-18	138.20	215.68	32.52
2011-02-17	135.19	215.68	34.22
2011-02-16	133.69	215.68	35.08
2011-02-15	131.18	215.68	36.55
2011-02-14	133.19	215.68	35.37
2011-02-11	130.68	215.68	36.84
2011-02-10	129.18	215.68	37.74
2011-02-09	133.69	215.68	35.08
2011-02-08	136.70	215.68	33.37
2011-02-07	137.70	215.68	32.80
2011-02-02	141.21	215.68	30.87
2011-02-01	137.20	215.68	33.08
2011-01-31	137.20	215.68	33.08
2011-01-28	138.20	215.68	32.52
2011-01-27	140.21	215.68	31.42
2011-01-26	140.71	215.68	31.14
2011-01-25	140.21	215.68	31.42
2011-01-24	140.21	215.68	31.42
2011-01-21	141.21	215.68	30.87
2011-01-20	142.22	215.68	30.33
2011-01-19	146.23	215.68	28.20
2011-01-18	144.22	215.68	29.26
2011-01-17	144.22	215.68	29.26
2011-01-14	145.22	215.68	28.73
2011-01-13	144.72	215.68	28.99
2011-01-12	143.72	215.68	29.52
2011-01-11	140.21	215.68	31.42
2011-01-10	137.70	215.68	32.80
2011-01-07	139.21	215.68	31.97
2011-01-06	140.21	215.68	31.42
2011-01-05	139.71	215.68	31.69
2011-01-04	138.71	215.68	32.24
2011-01-03	136.70	215.68	33.37
2010-12-31	132.69	215.68	35.67
2010-12-30	132.19	215.68	35.96
2010-12-29	132.19	215.68	35.96
2010-12-28	128.68	215.68	38.05
2010-12-24	130.68	215.68	36.84
2010-12-23	131.18	215.68	36.55
2010-12-22	132.69	215.68	35.67
2010-12-21	132.69	215.68	35.67
2010-12-20	128.68	215.68	38.05
2010-12-17	129.18	215.68	37.74
2010-12-16	128.68	215.68	38.05
2010-12-15	131.18	215.68	36.55
2010-12-14	136.70	215.68	33.37
2010-12-13	135.70	215.68	33.93
2010-12-10	134.19	215.68	34.79
2010-12-09	133.69	215.68	35.08
2010-12-08	132.69	215.68	35.67
2010-12-07	136.70	215.68	33.37
2010-12-06	134.19	215.68	34.79
2010-12-03	136.20	215.68	33.65
2010-12-02	136.70	215.68	33.37
2010-12-01	134.69	215.68	34.51
2010-11-30	132.69	215.68	35.67
2010-11-29	134.19	215.68	34.79
2010-11-26	130.68	215.68	36.84
2010-11-25	132.69	215.68	35.67
2010-11-24	132.69	215.68	35.67
2010-11-23	131.18	215.68	36.55
2010-11-22	137.70	215.68	32.80
2010-11-19	138.20	215.68	32.52
2010-11-18	138.20	215.68	32.52
2010-11-17	134.19	215.68	34.79
2010-11-16	138.71	215.68	32.24
2010-11-15	142.22	215.68	30.33
2010-11-12	144.22	215.68	29.26
2010-11-11	149.24	215.68	26.66
2010-11-10	147.23	215.68	27.68
2010-11-09	149.74	215.68	26.40
2010-11-08	151.74	215.68	25.40
2010-11-05	150.74	215.68	25.90
2010-11-04	146.73	215.68	27.94
2010-11-03	143.22	215.68	29.79
2010-11-02	138.20	215.68	32.52
2010-11-01	138.71	215.68	32.24
2010-10-29	132.19	215.68	35.96
2010-10-28	134.09	215.68	34.85
2010-10-27	133.60	215.68	35.14
2010-10-26	137.53	215.68	32.90
2010-10-25	138.03	215.68	32.62
2010-10-22	136.55	215.68	33.45
2010-10-21	138.52	215.68	32.35
2010-10-20	137.53	215.68	32.90
2010-10-19	139.50	215.68	31.81
2010-10-18	136.55	215.68	33.45
2010-10-15	139.50	215.68	31.81
2010-10-14	139.99	215.68	31.54
2010-10-13	136.55	215.68	33.45
2010-10-12	133.11	215.68	35.42
2010-10-11	134.09	215.68	34.85
2010-10-08	131.14	215.68	36.57
2010-10-07	130.65	215.68	36.86
2010-10-06	131.14	215.68	36.57
2010-10-05	127.70	215.68	38.64
2010-10-04	127.70	215.68	38.64
2010-09-30	125.73	215.68	39.85
2010-09-29	125.73	215.68	39.85
2010-09-28	122.78	215.68	41.70
2010-09-27	125.24	215.68	40.15
2010-09-24	123.27	215.68	41.39
2010-09-22	122.29	215.68	42.01
2010-09-21	122.29	215.68	42.01
2010-09-20	121.31	215.68	42.64
2010-09-17	121.31	215.68	42.64
2010-09-16	118.85	215.68	44.25
2010-09-15	119.34	215.68	43.92
2010-09-14	118.85	215.68	44.25
2010-09-13	118.85	215.68	44.25
2010-09-10	114.42	215.68	47.22
2010-09-09	113.44	215.68	47.90
2010-09-08	112.45	215.68	48.59
2010-09-07	115.90	215.68	46.22
2010-09-06	115.40	215.68	46.55
2010-09-03	111.47	215.68	49.28
2010-09-02	110.49	215.68	49.97
2010-09-01	107.04	215.68	52.47
2010-08-31	105.57	215.68	53.56
2010-08-30	108.03	215.68	51.75
2010-08-27	106.55	215.68	52.83
2010-08-26	107.54	215.68	52.11
2010-08-25	106.55	215.68	52.83
2010-08-24	107.54	215.68	52.11
2010-08-23	109.99	215.68	50.33
2010-08-20	110.49	215.68	49.97
2010-08-19	111.47	215.68	49.28
2010-08-18	110.98	215.68	49.63
2010-08-17	111.96	215.68	48.93
2010-08-16	111.47	215.68	49.28
2010-08-13	110.98	215.68	49.63
2010-08-12	111.47	215.68	49.28
2010-08-11	113.93	215.68	47.56
2010-08-10	114.91	215.68	46.89
2010-08-09	118.35	215.68	44.57
2010-08-06	117.37	215.68	45.22
2010-08-05	116.39	215.68	45.88
2010-08-04	115.90	215.68	46.22
2010-08-03	115.40	215.68	46.55
2010-08-02	114.42	215.68	47.22
2010-07-30	110.49	215.68	49.97
2010-07-29	111.96	215.68	48.93
2010-07-28	111.96	215.68	48.93
2010-07-27	110.49	215.68	49.97
2010-07-26	109.01	215.68	51.03
2010-07-23	109.01	215.68	51.03
2010-07-22	106.55	215.68	52.83
2010-07-21	106.06	215.68	53.20
2010-07-20	103.11	215.68	55.42
2010-07-19	101.14	215.68	56.94
2010-07-16	103.11	215.68	55.42
2010-07-15	103.11	215.68	55.42
2010-07-14	106.55	215.68	52.83
2010-07-13	104.58	215.68	54.30
2010-07-12	105.57	215.68	53.56
2010-07-09	104.58	215.68	54.30
2010-07-08	100.65	215.68	57.33
2010-07-07	99.17	215.68	58.49
2010-07-06	101.14	215.68	56.94
2010-07-05	98.68	215.68	58.88
2010-07-02	99.17	215.68	58.49
2010-06-30	102.13	215.68	56.18
2010-06-29	102.62	215.68	55.80
2010-06-28	108.03	215.68	51.75
2010-06-25	107.04	215.68	52.47
2010-06-24	107.04	215.68	52.47
2010-06-23	109.01	215.68	51.03
2010-06-22	109.01	215.68	51.03
2010-06-21	109.99	215.68	50.33
2010-06-18	103.11	215.68	55.42
2010-06-17	102.13	215.68	56.18
2010-06-15	101.63	215.68	56.56
2010-06-14	101.14	215.68	56.94
2010-06-11	99.17	215.68	58.49
2010-06-10	97.21	215.68	60.07
2010-06-09	97.21	215.68	60.07
2010-06-08	95.34	215.68	61.60
2010-06-07	94.16	215.68	62.59
2010-06-04	98.68	215.68	58.88
2010-06-03	98.19	215.68	59.28
2010-06-02	95.14	215.68	61.77
2010-06-01	95.34	215.68	61.60
2010-05-31	97.70	215.68	59.67
2010-05-28	97.70	215.68	59.67
2010-05-27	94.95	215.68	61.93
2010-05-26	91.99	215.68	64.42
2010-05-25	90.03	215.68	66.12
2010-05-24	96.32	215.68	60.79
2010-05-20	95.54	215.68	61.44
2010-05-19	95.54	215.68	61.44
2010-05-18	98.68	215.68	58.88
2010-05-17	95.93	215.68	61.12
2010-05-14	100.16	215.68	57.71
2010-05-13	102.62	215.68	55.80
2010-05-12	100.65	215.68	57.33
2010-05-11	100.16	215.68	57.71
2010-05-10	103.11	215.68	55.42
2010-05-07	97.70	215.68	59.67
2010-05-06	100.16	215.68	57.71
2010-05-05	101.63	215.68	56.56
2010-05-04	105.57	215.68	53.56
2010-05-03	106.06	215.68	53.20
2010-04-30	109.01	215.68	51.03
2010-04-29	105.57	215.68	53.56
2010-04-28	107.34	215.68	52.25
2010-04-27	109.78	215.68	50.48
2010-04-26	112.72	215.68	48.40
2010-04-23	110.27	215.68	50.13
2010-04-22	111.74	215.68	49.09
2010-04-21	112.23	215.68	48.74
2010-04-20	113.21	215.68	48.06
2010-04-19	111.74	215.68	49.09
2010-04-16	116.14	215.68	46.05
2010-04-15	118.59	215.68	44.42
2010-04-14	118.59	215.68	44.42
2010-04-13	118.59	215.68	44.42
2010-04-12	119.07	215.68	44.10
2010-04-09	119.07	215.68	44.10
2010-04-08	115.65	215.68	46.38
2010-04-07	116.14	215.68	46.05
2010-04-01	113.21	215.68	48.06
2010-03-31	109.78	215.68	50.48
2010-03-30	110.76	215.68	49.78
2010-03-29	109.78	215.68	50.48
2010-03-26	107.34	215.68	52.25
2010-03-25	104.89	215.68	54.07
2010-03-24	107.83	215.68	51.89
2010-03-23	107.34	215.68	52.25
2010-03-22	106.85	215.68	52.61
2010-03-19	110.27	215.68	50.13
2010-03-18	110.27	215.68	50.13
2010-03-17	111.25	215.68	49.43
2010-03-16	107.34	215.68	52.25
2010-03-15	108.32	215.68	51.54
2010-03-12	108.81	215.68	51.18
2010-03-11	109.29	215.68	50.83
2010-03-10	109.29	215.68	50.83
2010-03-09	109.29	215.68	50.83
2010-03-08	108.81	215.68	51.18
2010-03-05	104.89	215.68	54.07
2010-03-04	102.94	215.68	55.55
2010-03-03	105.87	215.68	53.34
2010-03-02	106.36	215.68	52.97
2010-03-01	107.34	215.68	52.25
2010-02-26	103.43	215.68	55.18
2010-02-25	100.98	215.68	57.07
2010-02-24	101.96	215.68	56.31
2010-02-23	102.94	215.68	55.55
2010-02-22	100.49	215.68	57.45
2010-02-19	96.09	215.68	60.98
2010-02-18	100.98	215.68	57.07
2010-02-17	102.45	215.68	55.93
2010-02-12	100.00	215.68	57.84
2010-02-11	100.00	215.68	57.84
2010-02-10	96.58	215.68	60.58
2010-02-09	94.82	215.68	62.03
2010-02-08	92.86	215.68	63.68
2010-02-05	94.23	215.68	62.52
2010-02-04	100.49	215.68	57.45
2010-02-03	103.92	215.68	54.81
2010-02-02	100.00	215.68	57.84
2010-02-01	99.51	215.68	58.22
2010-01-29	98.05	215.68	59.39
2010-01-28	100.49	215.68	57.45
2010-01-27	97.56	215.68	59.79
2010-01-26	98.54	215.68	59.00
2010-01-25	102.94	215.68	55.55
2010-01-22	104.89	215.68	54.07
2010-01-21	105.38	215.68	53.70
2010-01-20	109.29	215.68	50.83
2010-01-19	113.21	215.68	48.06
2010-01-18	111.25	215.68	49.43
2010-01-15	113.21	215.68	48.06
2010-01-14	113.70	215.68	47.72
2010-01-13	114.18	215.68	47.38
2010-01-12	119.07	215.68	44.10
2010-01-11	121.03	215.68	42.82
2010-01-08	120.05	215.68	43.45
2010-01-07	119.56	215.68	43.77
2010-01-06	121.03	215.68	42.82
2010-01-05	119.56	215.68	43.77
2010-01-04	114.67	215.68	47.05
2009-12-31	115.16	215.68	46.72
2009-12-30	112.23	215.68	48.74
2009-12-29	111.25	215.68	49.43
2009-12-28	111.25	215.68	49.43
2009-12-24	111.74	215.68	49.09
2009-12-23	109.29	215.68	50.83
2009-12-22	107.34	215.68	52.25
2009-12-21	106.36	215.68	52.97
2009-12-18	108.32	215.68	51.54
2009-12-17	110.27	215.68	50.13
2009-12-16	112.72	215.68	48.40
2009-12-15	114.67	215.68	47.05
2009-12-14	117.12	215.68	45.39
2009-12-11	116.14	215.68	46.05
2009-12-10	113.70	215.68	47.72
2009-12-09	114.18	215.68	47.38
2009-12-08	117.12	215.68	45.39
2009-12-07	120.05	215.68	43.45
2009-12-04	122.01	215.68	42.19
2009-12-03	121.52	215.68	42.50
2009-12-02	119.07	215.68	44.10
2009-12-01	117.61	215.68	45.07
2009-11-30	115.16	215.68	46.72
2009-11-27	108.32	215.68	51.54
2009-11-26	118.59	215.68	44.42
2009-11-25	122.99	215.68	41.57
2009-11-24	121.03	215.68	42.82
2009-11-23	123.96	215.68	40.95
2009-11-20	120.54	215.68	43.14
2009-11-19	122.01	215.68	42.19
2009-11-18	124.45	215.68	40.64
2009-11-17	124.94	215.68	40.34
2009-11-16	125.43	215.68	40.03
2009-11-13	121.52	215.68	42.50
2009-11-12	120.05	215.68	43.45
2009-11-11	122.01	215.68	42.19
2009-11-10	118.59	215.68	44.42
2009-11-09	118.59	215.68	44.42
2009-11-06	114.67	215.68	47.05
2009-11-05	110.27	215.68	50.13
2009-11-04	112.23	215.68	48.74
2009-11-03	108.32	215.68	51.54
2009-11-02	112.72	215.68	48.40
2009-10-30	113.70	215.68	47.72
2009-10-29	109.29	215.68	50.83
2009-10-28	113.89	215.68	47.59
2009-10-27	118.22	215.68	44.66
2009-10-23	121.58	215.68	42.46
2009-10-22	118.22	215.68	44.66
2009-10-21	118.70	215.68	44.34
2009-10-20	119.66	215.68	43.71
2009-10-19	117.74	215.68	44.98
2009-10-16	115.33	215.68	46.60
2009-10-15	116.29	215.68	45.95
2009-10-14	115.33	215.68	46.60
2009-10-13	111.49	215.68	49.26
2009-10-12	109.08	215.68	50.98
2009-10-09	111.49	215.68	49.26
2009-10-08	111.49	215.68	49.26
2009-10-07	109.08	215.68	50.98
2009-10-06	104.76	215.68	54.17
2009-10-05	100.43	215.68	57.50
2009-10-02	99.95	215.68	57.88
2009-09-30	105.72	215.68	53.45
2009-09-29	106.20	215.68	53.09
2009-09-28	102.36	215.68	56.00
2009-09-25	106.68	215.68	52.74
2009-09-24	107.16	215.68	52.38
2009-09-23	111.97	215.68	48.93
2009-09-22	113.41	215.68	47.92
2009-09-21	111.01	215.68	49.60
2009-09-18	112.45	215.68	48.59
2009-09-17	113.41	215.68	47.92
2009-09-16	109.57	215.68	50.63
2009-09-15	105.24	215.68	53.81
2009-09-14	105.72	215.68	53.45
2009-09-11	107.16	215.68	52.38
2009-09-10	106.20	215.68	53.09
2009-09-09	104.76	215.68	54.17
2009-09-08	106.20	215.68	53.09
2009-09-07	101.87	215.68	56.37
2009-09-04	98.99	215.68	58.64
2009-09-03	93.22	215.68	63.37
2009-09-02	91.11	215.68	65.18
2009-09-01	94.18	215.68	62.57
2009-08-31	93.22	215.68	63.37
2009-08-28	96.59	215.68	60.58
2009-08-27	98.03	215.68	59.41
2009-08-26	99.95	215.68	57.88
2009-08-25	99.95	215.68	57.88
2009-08-24	100.91	215.68	57.12
2009-08-21	98.03	215.68	59.41
2009-08-20	98.99	215.68	58.64
2009-08-19	95.15	215.68	61.76
2009-08-18	98.51	215.68	59.02
2009-08-17	97.07	215.68	60.19
2009-08-14	103.32	215.68	55.26
2009-08-13	103.80	215.68	54.90
2009-08-12	99.95	215.68	57.88
2009-08-11	105.24	215.68	53.81
2009-08-10	104.28	215.68	54.53
2009-08-07	98.99	215.68	58.64
2009-08-06	104.28	215.68	54.53
2009-08-05	99.95	215.68	57.88
2009-08-04	102.84	215.68	55.63
2009-08-03	102.84	215.68	55.63
2009-07-31	100.91	215.68	57.12
2009-07-30	97.55	215.68	59.80
2009-07-29	96.59	215.68	60.58
2009-07-28	100.91	215.68	57.12
2009-07-27	98.03	215.68	59.41
2009-07-24	95.63	215.68	61.37
2009-07-23	93.70	215.68	62.97
2009-07-22	88.61	215.68	67.37
2009-07-21	90.92	215.68	65.35
2009-07-20	90.72	215.68	65.51
2009-07-17	84.19	215.68	71.39
2009-07-16	79.38	215.68	75.98
2009-07-15	79.00	215.68	76.36
2009-07-14	74.96	215.68	80.43
2009-07-13	69.19	215.68	86.58
2009-07-10	73.04	215.68	82.43
2009-07-09	74.19	215.68	81.23
2009-07-08	73.61	215.68	81.83
2009-07-07	74.77	215.68	80.63
2009-07-06	75.53	215.68	79.84
2009-07-03	77.84	215.68	77.50
2009-07-02	77.46	215.68	77.89
2009-06-30	80.34	215.68	75.04
2009-06-29	81.30	215.68	74.12
2009-06-26	81.88	215.68	73.56
2009-06-25	79.00	215.68	76.36
2009-06-24	75.15	215.68	80.23
2009-06-23	71.88	215.68	83.66
2009-06-22	76.88	215.68	78.47
2009-06-19	75.34	215.68	80.03
2009-06-18	73.80	215.68	81.63
2009-06-17	76.30	215.68	79.05
2009-06-16	77.07	215.68	78.27
2009-06-15	80.15	215.68	75.23
2009-06-12	84.19	215.68	71.39
2009-06-11	83.23	215.68	72.29
2009-06-10	83.03	215.68	72.47
2009-06-09	76.11	215.68	79.25
2009-06-08	77.84	215.68	77.50
2009-06-05	81.49	215.68	73.93
2009-06-04	80.15	215.68	75.23
2009-06-03	80.73	215.68	74.67
2009-06-02	79.19	215.68	76.17
2009-06-01	83.80	215.68	71.75
2009-05-29	77.27	215.68	78.08
2009-05-27	74.57	215.68	80.83
2009-05-26	65.73	215.68	90.48
2009-05-25	66.50	215.68	89.60
2009-05-22	65.73	215.68	90.48
2009-05-21	66.88	215.68	89.16
2009-05-20	69.19	215.68	86.58
2009-05-19	69.96	215.68	85.74
2009-05-18	64.77	215.68	91.59
2009-05-15	62.46	215.68	94.31
2009-05-14	59.77	215.68	97.58
2009-05-13	64.96	215.68	91.36
2009-05-12	66.11	215.68	90.04
2009-05-11	65.34	215.68	90.92
2009-05-08	68.23	215.68	87.65
2009-05-07	66.31	215.68	89.82
2009-05-06	62.85	215.68	93.85
2009-05-05	59.00	215.68	98.54
2009-05-04	58.42	215.68	99.26
2009-04-30	49.77	215.68	110.77
2009-04-29	44.39	215.68	118.63
2009-04-28	40.54	215.68	124.61
2009-04-27	43.40	215.68	120.14
2009-04-24	47.39	215.68	114.18
2009-04-23	46.63	215.68	115.29
2009-04-22	43.40	215.68	120.14
2009-04-21	47.58	215.68	113.90
2009-04-20	51.57	215.68	108.27
2009-04-17	50.43	215.68	109.85
2009-04-16	49.86	215.68	110.64
2009-04-15	50.81	215.68	109.32
2009-04-14	49.67	215.68	110.91
2009-04-09	43.40	215.68	120.14
2009-04-08	39.21	215.68	126.76
2009-04-07	43.97	215.68	119.27
2009-04-06	44.54	215.68	118.40
2009-04-03	39.97	215.68	125.53
2009-04-02	39.97	215.68	125.53
2009-04-01	30.27	215.68	142.32
2009-03-31	31.22	215.68	140.56
2009-03-30	29.89	215.68	143.03
2009-03-27	36.17	215.68	131.83
2009-03-26	35.79	215.68	132.48
2009-03-25	31.41	215.68	140.21
2009-03-24	33.89	215.68	135.78
2009-03-23	29.70	215.68	143.38
2009-03-20	23.43	215.68	155.76
2009-03-19	25.90	215.68	150.74
2009-03-18	26.47	215.68	149.61
2009-03-17	23.62	215.68	155.37
2009-03-16	24.57	215.68	153.42
2009-03-13	20.57	215.68	161.81
2009-03-12	15.63	215.68	173.01
2009-03-11	15.06	215.68	174.36
2009-03-10	13.54	215.68	178.04
2009-03-09	11.45	215.68	183.26
2009-03-06	15.82	215.68	172.56
2009-03-05	17.53	215.68	168.59
2009-03-04	18.67	215.68	166.01
2009-03-03	16.01	215.68	172.11
2009-03-02	17.72	215.68	168.15
2009-02-27	23.43	215.68	155.76
2009-02-26	24.00	215.68	154.58
2009-02-25	24.76	215.68	153.03
2009-02-24	22.86	215.68	156.95
2009-02-23	26.85	215.68	148.86
2009-02-20	22.67	215.68	157.35
2009-02-19	25.33	215.68	151.88
2009-02-18	25.14	215.68	152.26
2009-02-17	24.19	215.68	154.19
2009-02-16	28.75	215.68	145.18
2009-02-13	30.08	215.68	142.67
2009-02-12	27.42	215.68	147.74
2009-02-11	30.27	215.68	142.32
2009-02-10	32.94	215.68	137.46
2009-02-09	32.18	215.68	138.83
2009-02-06	30.84	215.68	141.26
2009-02-05	26.66	215.68	149.23
2009-02-04	25.52	215.68	151.50
2009-02-03	22.86	215.68	156.95
2009-02-02	23.81	215.68	154.97
2009-01-30	27.42	215.68	147.74
2009-01-29	26.28	215.68	149.98
2009-01-23	20.95	215.68	160.99
2009-01-22	21.91	215.68	158.95
2009-01-21	20.76	215.68	161.40
2009-01-20	24.38	215.68	153.80
2009-01-19	28.18	215.68	146.27
2009-01-16	27.23	215.68	148.11
2009-01-15	27.61	215.68	147.37
2009-01-14	32.18	215.68	138.83
2009-01-13	31.79	215.68	139.52
2009-01-12	34.65	215.68	134.45
2009-01-09	38.45	215.68	128.00
2009-01-08	38.83	215.68	127.38
2009-01-07	44.35	215.68	118.69
2009-01-06	48.34	215.68	112.80
2009-01-05	49.48	215.68	111.18
2009-01-02	44.35	215.68	118.69
2008-12-31	38.83	215.68	127.38
2008-12-30	37.31	215.68	129.90
2008-12-29	37.31	215.68	129.90
2008-12-24	36.36	215.68	131.50
2008-12-23	36.74	215.68	130.86
2008-12-22	40.73	215.68	124.31
2008-12-19	45.87	215.68	116.41
2008-12-18	48.72	215.68	112.26
2008-12-17	48.15	215.68	113.08
2008-12-16	45.49	215.68	116.98
2008-12-15	44.73	215.68	118.12
2008-12-12	42.45	215.68	121.61
2008-12-11	49.86	215.68	110.64
2008-12-10	48.91	215.68	111.99
2008-12-09	42.64	215.68	121.32
2008-12-08	44.16	215.68	118.98
2008-12-05	32.94	215.68	137.46
2008-12-04	29.70	215.68	143.38
2008-12-03	31.03	215.68	140.91
2008-12-02	29.32	215.68	144.10
2008-12-01	35.03	215.68	133.79
2008-11-28	33.13	215.68	137.13
2008-11-27	29.32	215.68	144.10
2008-11-26	27.99	215.68	146.64
2008-11-25	24.00	215.68	154.58
2008-11-24	20.00	215.68	163.05
2008-11-21	21.72	215.68	159.36
2008-11-20	17.91	215.68	167.72
2008-11-19	22.86	215.68	156.95
2008-11-18	23.05	215.68	156.55
2008-11-17	29.51	215.68	143.74
2008-11-14	29.70	215.68	143.38
2008-11-13	26.28	215.68	149.98
2008-11-12	34.08	215.68	135.44
2008-11-11	34.46	215.68	134.78
2008-11-10	41.49	215.68	123.10
2008-11-07	36.55	215.68	131.18
2008-11-06	31.60	215.68	139.87
2008-11-05	42.25	215.68	121.91
2008-11-04	38.07	215.68	128.63
2008-11-03	37.31	215.68	129.90
2008-10-31	33.13	215.68	137.13
2008-10-30	35.98	215.68	132.15
2008-10-29	20.67	215.68	161.60
2008-10-28	18.65	215.68	166.06
2008-10-27	6.53	215.68	196.33
2008-10-24	19.38	215.68	164.42
2008-10-23	31.14	215.68	140.72
2008-10-22	35.91	215.68	132.26
2008-10-21	42.53	215.68	121.49
2008-10-20	45.46	215.68	117.01
2008-10-17	37.75	215.68	129.16
2008-10-16	44.18	215.68	118.95
2008-10-15	51.16	215.68	108.84
2008-10-14	58.69	215.68	98.93
2008-10-13	54.10	215.68	104.86
2008-10-10	40.69	215.68	124.38
2008-10-09	51.34	215.68	108.58
2008-10-08	47.12	215.68	114.57
2008-10-06	58.50	215.68	99.16
2008-10-03	67.50	215.68	88.46
2008-10-02	71.91	215.68	83.63
2008-09-30	69.89	215.68	85.81
2008-09-29	68.79	215.68	87.02
2008-09-26	76.32	215.68	79.04
2008-09-25	78.52	215.68	76.82
2008-09-24	78.89	215.68	76.46
2008-09-23	78.34	215.68	77.01
2008-09-22	84.59	215.68	71.02
2008-09-19	81.28	215.68	74.14
2008-09-18	67.50	215.68	88.46
2008-09-17	66.95	215.68	89.08
2008-09-16	72.10	215.68	83.43
2008-09-12	82.57	215.68	72.91
2008-09-11	82.20	215.68	73.26
2008-09-10	87.80	215.68	68.09
2008-09-09	91.93	215.68	64.47
2008-09-08	94.69	215.68	62.14
2008-09-05	86.88	215.68	68.92
2008-09-04	91.01	215.68	65.26
2008-09-03	92.85	215.68	63.69
2008-09-02	97.44	215.68	59.88
2008-09-01	95.61	215.68	61.38
2008-08-29	99.28	215.68	58.41
2008-08-28	96.98	215.68	60.26
2008-08-27	100.66	215.68	57.32
2008-08-26	97.44	215.68	59.88
2008-08-25	96.98	215.68	60.26
2008-08-21	91.01	215.68	65.26
2008-08-20	95.61	215.68	61.38
2008-08-19	91.93	215.68	64.47
2008-08-18	95.61	215.68	61.38
2008-08-15	97.44	215.68	59.88
2008-08-14	99.74	215.68	58.04
2008-08-13	99.28	215.68	58.41
2008-08-12	102.49	215.68	55.89
2008-08-11	104.33	215.68	54.49
2008-08-08	104.79	215.68	54.15
2008-08-07	106.17	215.68	53.12
2008-08-05	105.25	215.68	53.80
2008-08-04	110.76	215.68	49.78
2008-08-01	113.97	215.68	47.53
2008-07-31	112.59	215.68	48.49
2008-07-30	112.14	215.68	48.81
2008-07-29	108.00	215.68	51.76
2008-07-28	112.14	215.68	48.81
2008-07-25	112.59	215.68	48.49
2008-07-24	115.81	215.68	46.28
2008-07-23	116.27	215.68	45.96
2008-07-22	110.76	215.68	49.78
2008-07-21	110.76	215.68	49.78
2008-07-18	104.79	215.68	54.15
2008-07-17	102.95	215.68	55.54
2008-07-16	97.90	215.68	59.51
2008-07-15	97.90	215.68	59.51
2008-07-14	104.79	215.68	54.15
2008-07-11	106.63	215.68	52.78
2008-07-10	103.87	215.68	54.84
2008-07-09	103.41	215.68	55.19
2008-07-08	97.90	215.68	59.51
2008-07-07	104.79	215.68	54.15
2008-07-04	100.20	215.68	57.68
2008-07-03	98.36	215.68	59.14
2008-07-02	102.49	215.68	55.89
2008-06-30	106.17	215.68	53.12
2008-06-27	105.71	215.68	53.46
2008-06-26	110.30	215.68	50.11
2008-06-25	110.76	215.68	49.78
2008-06-24	109.38	215.68	50.77
2008-06-23	112.59	215.68	48.49
2008-06-20	112.59	215.68	48.49
2008-06-19	113.05	215.68	48.17
2008-06-18	116.73	215.68	45.66
2008-06-17	113.97	215.68	47.53
2008-06-16	113.97	215.68	47.53
2008-06-13	112.14	215.68	48.81
2008-06-12	114.89	215.68	46.90
2008-06-11	117.65	215.68	45.04
2008-06-10	118.10	215.68	44.74
2008-06-06	128.21	215.68	38.33
2008-06-05	126.37	215.68	39.45
2008-06-04	123.61	215.68	41.17
2008-06-03	126.37	215.68	39.45
2008-06-02	130.04	215.68	37.22
2008-05-30	128.67	215.68	38.05
2008-05-29	126.83	215.68	39.17
2008-05-28	126.37	215.68	39.45
2008-05-27	125.45	215.68	40.02
2008-05-26	125.45	215.68	40.02
2008-05-23	129.58	215.68	37.50
2008-05-22	132.34	215.68	35.87
2008-05-21	136.01	215.68	33.75
2008-05-20	132.80	215.68	35.60
2008-05-19	137.85	215.68	32.72
2008-05-16	137.39	215.68	32.98
2008-05-15	135.55	215.68	34.01
2008-05-14	136.93	215.68	33.24
2008-05-13	136.47	215.68	33.49
2008-05-09	131.42	215.68	36.41
2008-05-08	135.09	215.68	34.28
2008-05-07	136.01	215.68	33.75
2008-05-06	142.44	215.68	30.21
2008-05-05	141.06	215.68	30.95
2008-05-02	142.44	215.68	30.21
2008-04-30	137.85	215.68	32.72
2008-04-29	138.31	215.68	32.47
2008-04-28	136.66	215.68	33.39
2008-04-25	135.75	215.68	33.91
2008-04-24	136.66	215.68	33.39
2008-04-23	133.01	215.68	35.47
2008-04-22	129.83	215.68	37.35
2008-04-21	128.01	215.68	38.45
2008-04-18	123.00	215.68	41.56
2008-04-17	123.46	215.68	41.27
2008-04-16	119.36	215.68	43.91
2008-04-15	120.27	215.68	43.31
2008-04-14	119.36	215.68	43.91
2008-04-11	127.10	215.68	39.00
2008-04-10	122.55	215.68	41.85
2008-04-09	121.64	215.68	42.43
2008-04-08	123.46	215.68	41.27
2008-04-07	126.19	215.68	39.56
2008-04-03	122.55	215.68	41.85
2008-04-02	119.36	215.68	43.91
2008-04-01	113.44	215.68	47.90
2008-03-31	110.71	215.68	49.81
2008-03-28	113.90	215.68	47.58
2008-03-27	109.80	215.68	50.46
2008-03-26	108.44	215.68	51.45
2008-03-25	108.44	215.68	51.45
2008-03-20	95.70	215.68	61.31
2008-03-19	101.61	215.68	56.58
2008-03-18	97.97	215.68	59.46
2008-03-17	94.79	215.68	62.06
2008-03-14	104.80	215.68	54.14
2008-03-13	104.80	215.68	54.14
2008-03-12	114.81	215.68	46.96
2008-03-11	111.17	215.68	49.49
2008-03-10	109.35	215.68	50.79
2008-03-07	107.07	215.68	52.45
2008-03-06	113.44	215.68	47.90
2008-03-05	112.53	215.68	48.53
2008-03-04	112.08	215.68	48.85
2008-03-03	116.18	215.68	46.03
2008-02-29	122.55	215.68	41.85
2008-02-28	125.28	215.68	40.13
2008-02-27	124.82	215.68	40.41
2008-02-26	118.45	215.68	44.51
2008-02-25	113.90	215.68	47.58
2008-02-22	114.36	215.68	47.27
2008-02-21	117.09	215.68	45.42
2008-02-20	116.18	215.68	46.03
2008-02-19	121.64	215.68	42.43
2008-02-18	117.54	215.68	45.11
2008-02-15	121.18	215.68	42.72
2008-02-14	120.27	215.68	43.31
2008-02-13	112.08	215.68	48.85
2008-02-12	110.26	215.68	50.14
2008-02-11	107.07	215.68	52.45
2008-02-06	113.90	215.68	47.58
2008-02-05	127.55	215.68	38.73
2008-02-04	129.37	215.68	37.63
2008-02-01	121.18	215.68	42.72
2008-01-31	114.36	215.68	47.27
2008-01-30	116.63	215.68	45.72
2008-01-29	123.00	215.68	41.56
2008-01-28	120.73	215.68	43.02
2008-01-25	130.74	215.68	36.81
2008-01-24	115.72	215.68	46.34
2008-01-23	121.64	215.68	42.43
2008-01-22	99.79	215.68	58.00
2008-01-21	118.91	215.68	44.21
2008-01-18	130.74	215.68	36.81
2008-01-17	131.19	215.68	36.54
2008-01-16	124.37	215.68	40.70
2008-01-15	136.66	215.68	33.39
2008-01-14	143.03	215.68	29.89
2008-01-11	146.21	215.68	28.21
2008-01-10	149.85	215.68	26.34
2008-01-09	153.04	215.68	24.75
2008-01-08	148.49	215.68	27.04
2008-01-07	149.85	215.68	26.34
2008-01-04	152.58	215.68	24.98
2008-01-03	146.21	215.68	28.21
2008-01-02	152.13	215.68	25.20
2007-12-31	155.31	215.68	23.64
2007-12-28	150.31	215.68	26.11
2007-12-27	154.86	215.68	23.86
2007-12-24	158.50	215.68	22.12
2007-12-21	154.40	215.68	24.08
2007-12-20	148.94	215.68	26.81
2007-12-19	147.58	215.68	27.51
2007-12-18	145.76	215.68	28.45
2007-12-17	143.48	215.68	29.65
2007-12-14	152.58	215.68	24.98
2007-12-13	153.95	215.68	24.31
2007-12-12	161.23	215.68	20.84
2007-12-11	167.60	215.68	17.96
2007-12-10	160.78	215.68	21.05
2007-12-07	165.33	215.68	18.98
2007-12-06	170.79	215.68	16.58
2007-12-05	169.88	215.68	16.97
2007-12-04	164.87	215.68	19.18
2007-12-03	162.60	215.68	20.21
2007-11-30	163.05	215.68	20.01
2007-11-29	160.32	215.68	21.26
2007-11-28	151.22	215.68	25.66
2007-11-27	149.85	215.68	26.34
2007-11-26	153.95	215.68	24.31
2007-11-23	142.57	215.68	30.14
2007-11-22	138.02	215.68	32.63
2007-11-21	143.03	215.68	29.89
2007-11-20	153.49	215.68	24.53
2007-11-19	150.76	215.68	25.89
2007-11-16	151.22	215.68	25.66
2007-11-15	162.60	215.68	20.21
2007-11-14	167.15	215.68	18.17
2007-11-13	154.86	215.68	23.86
2007-11-12	152.58	215.68	24.98
2007-11-09	163.05	215.68	20.01
2007-11-08	162.14	215.68	20.42
2007-11-07	170.33	215.68	16.77
2007-11-06	169.42	215.68	17.17
2007-11-05	163.96	215.68	19.59
2007-11-02	177.61	215.68	13.71
2007-11-01	187.63	215.68	9.75
2007-10-31	185.81	215.68	10.45
2007-10-30	188.81	215.68	9.30
2007-10-29	188.81	215.68	9.30
2007-10-26	178.03	215.68	13.54
2007-10-25	172.64	215.68	15.78
2007-10-24	167.25	215.68	18.12
2007-10-23	168.15	215.68	17.72
2007-10-22	159.17	215.68	21.80
2007-10-18	169.50	215.68	17.14
2007-10-17	168.60	215.68	17.53
2007-10-16	163.66	215.68	19.73
2007-10-15	169.50	215.68	17.14
2007-10-12	163.66	215.68	19.73
2007-10-11	165.45	215.68	18.92
2007-10-10	160.51	215.68	21.17
2007-10-09	156.92	215.68	22.87
2007-10-08	154.23	215.68	24.17
2007-10-05	155.12	215.68	23.73
2007-10-04	146.14	215.68	28.25
2007-10-03	150.18	215.68	26.18
2007-10-02	158.27	215.68	22.23
2007-09-28	148.39	215.68	27.09
2007-09-27	147.04	215.68	27.78
2007-09-25	143.45	215.68	29.67
2007-09-24	143.45	215.68	29.67
2007-09-21	135.36	215.68	34.12
2007-09-20	134.91	215.68	34.38
2007-09-19	131.32	215.68	36.47
2007-09-18	124.58	215.68	40.56
2007-09-17	124.58	215.68	40.56
2007-09-14	126.83	215.68	39.17
2007-09-13	124.58	215.68	40.56
2007-09-12	122.33	215.68	41.98
2007-09-11	120.09	215.68	43.43
2007-09-10	120.54	215.68	43.14
2007-09-07	119.19	215.68	44.02
2007-09-06	120.09	215.68	43.43
2007-09-05	118.74	215.68	44.31
2007-09-04	118.29	215.68	44.61
2007-09-03	118.29	215.68	44.61
2007-08-31	118.74	215.68	44.31
2007-08-30	113.80	215.68	47.65
2007-08-29	109.76	215.68	50.50
2007-08-28	112.90	215.68	48.27
2007-08-27	114.70	215.68	47.03
2007-08-24	109.31	215.68	50.82
2007-08-23	109.76	215.68	50.50
2007-08-22	103.92	215.68	54.80
2007-08-21	98.08	215.68	59.37
2007-08-20	96.28	215.68	60.83
2007-08-17	86.85	215.68	68.95
2007-08-16	88.20	215.68	67.74
2007-08-15	94.94	215.68	61.94
2007-08-14	100.77	215.68	57.23
2007-08-13	100.33	215.68	57.58
2007-08-10	98.08	215.68	59.37
2007-08-09	103.92	215.68	54.80
2007-08-08	105.27	215.68	53.79
2007-08-07	98.98	215.68	58.65
2007-08-06	99.88	215.68	57.94
2007-08-03	105.27	215.68	53.79
2007-08-02	104.37	215.68	54.46
2007-08-01	104.82	215.68	54.13
2007-07-31	111.11	215.68	49.53
2007-07-30	107.06	215.68	52.45
2007-07-27	105.72	215.68	53.45
2007-07-26	111.11	215.68	49.53
2007-07-25	113.35	215.68	47.96
2007-07-24	113.80	215.68	47.65
2007-07-23	112.00	215.68	48.90
2007-07-20	111.55	215.68	49.22
2007-07-19	109.31	215.68	50.82
2007-07-18	107.96	215.68	51.80
2007-07-17	109.76	215.68	50.50
2007-07-16	108.41	215.68	51.47
2007-07-13	110.21	215.68	50.17
2007-07-12	107.96	215.68	51.80
2007-07-11	105.72	215.68	53.45
2007-07-10	107.51	215.68	52.12
2007-07-09	107.06	215.68	52.45
2007-07-06	105.27	215.68	53.79
2007-07-05	102.12	215.68	56.18
2007-07-04	102.12	215.68	56.18
2007-07-03	101.67	215.68	56.53
2007-06-29	98.08	215.68	59.37
2007-06-28	98.98	215.68	58.65
2007-06-27	98.08	215.68	59.37
2007-06-26	98.53	215.68	59.01
2007-06-25	99.43	215.68	58.29
2007-06-22	100.33	215.68	57.58
2007-06-21	99.88	215.68	57.94
2007-06-20	97.18	215.68	60.09
2007-06-18	96.28	215.68	60.83
2007-06-15	90.89	215.68	65.37
2007-06-14	90.89	215.68	65.37
2007-06-13	87.30	215.68	68.54
2007-06-12	87.30	215.68	68.54
2007-06-11	87.75	215.68	68.14
2007-06-08	87.30	215.68	68.54
2007-06-07	89.10	215.68	66.94
2007-06-06	89.55	215.68	66.54
2007-06-05	89.55	215.68	66.54
2007-06-04	88.20	215.68	67.74
2007-06-01	88.20	215.68	67.74
2007-05-31	88.20	215.68	67.74
2007-05-30	84.16	215.68	71.42
2007-05-29	86.40	215.68	69.35
2007-05-28	87.30	215.68	68.54
2007-05-25	86.85	215.68	68.95
2007-05-23	89.10	215.68	66.94
2007-05-22	89.55	215.68	66.54
2007-05-21	90.89	215.68	65.37
2007-05-18	89.55	215.68	66.54
2007-05-17	90.89	215.68	65.37
2007-05-16	89.55	215.68	66.54
2007-05-15	88.65	215.68	67.34
2007-05-14	90.44	215.68	65.76
2007-05-11	84.61	215.68	71.00
2007-05-10	87.30	215.68	68.54
2007-05-09	88.65	215.68	67.34
2007-05-08	86.85	215.68	68.95
2007-05-07	89.10	215.68	66.94
2007-05-04	87.75	215.68	68.14
2007-05-03	86.40	215.68	69.35
2007-05-02	84.16	215.68	71.42
2007-04-30	83.26	215.68	72.26
2007-04-27	84.61	215.68	71.00
2007-04-26	86.31	215.68	69.43
2007-04-25	84.53	215.68	71.07
2007-04-24	85.42	215.68	70.25
2007-04-23	85.87	215.68	69.84
2007-04-20	84.53	215.68	71.07
2007-04-19	82.75	215.68	72.73
2007-04-18	87.65	215.68	68.23
2007-04-17	86.76	215.68	69.03
2007-04-16	86.76	215.68	69.03
2007-04-13	82.75	215.68	72.73
2007-04-12	83.64	215.68	71.90
2007-04-11	84.53	215.68	71.07
2007-04-10	83.64	215.68	71.90
2007-04-04	82.31	215.68	73.15
2007-04-03	80.09	215.68	75.29
2007-04-02	77.86	215.68	77.48
2007-03-30	77.86	215.68	77.48
2007-03-29	78.31	215.68	77.04
2007-03-28	76.44	215.68	78.91
2007-03-27	77.69	215.68	77.66
2007-03-26	77.69	215.68	77.66
2007-03-23	77.15	215.68	78.19
2007-03-22	77.15	215.68	78.19
2007-03-21	75.73	215.68	79.64
2007-03-20	73.59	215.68	81.85
2007-03-19	72.53	215.68	82.97
2007-03-16	70.04	215.68	85.65
2007-03-15	69.68	215.68	86.04
2007-03-14	68.97	215.68	86.82
2007-03-13	72.88	215.68	82.59
2007-03-12	73.77	215.68	81.66
2007-03-09	71.64	215.68	83.92
2007-03-08	71.99	215.68	83.54
2007-03-07	69.33	215.68	86.43
2007-03-06	71.28	215.68	84.30
2007-03-05	67.55	215.68	88.41
2007-03-02	74.66	215.68	80.74
2007-03-01	73.95	215.68	81.47
2007-02-28	76.97	215.68	78.37
2007-02-27	80.09	215.68	75.29
2007-02-26	83.64	215.68	71.90
2007-02-23	84.98	215.68	70.66
2007-02-22	86.31	215.68	69.43
2007-02-21	84.53	215.68	71.07
2007-02-16	84.98	215.68	70.66
2007-02-15	84.53	215.68	71.07
2007-02-14	80.98	215.68	74.43
2007-02-13	80.53	215.68	74.86
2007-02-12	84.53	215.68	71.07
2007-02-09	84.98	215.68	70.66
2007-02-08	86.31	215.68	69.43
2007-02-07	85.42	215.68	70.25
2007-02-06	84.98	215.68	70.66
2007-02-05	83.20	215.68	72.31
2007-02-02	84.53	215.68	71.07
2007-02-01	83.20	215.68	72.31
2007-01-31	79.64	215.68	75.72
2007-01-30	83.20	215.68	72.31
2007-01-29	80.98	215.68	74.43
2007-01-26	81.42	215.68	74.00
2007-01-25	84.53	215.68	71.07
2007-01-24	85.87	215.68	69.84
2007-01-23	85.87	215.68	69.84
2007-01-22	85.87	215.68	69.84
2007-01-19	81.42	215.68	74.00
2007-01-18	81.42	215.68	74.00
2007-01-17	79.20	215.68	76.16
2007-01-16	79.20	215.68	76.16
2007-01-15	79.20	215.68	76.16
2007-01-12	75.91	215.68	79.46
2007-01-11	73.59	215.68	81.85
2007-01-10	75.20	215.68	80.18
2007-01-09	77.86	215.68	77.48
2007-01-08	79.64	215.68	75.72
2007-01-05	80.98	215.68	74.43
2007-01-04	79.20	215.68	76.16
2007-01-03	82.75	215.68	72.73
2007-01-02	81.87	215.68	73.58
2006-12-29	78.75	215.68	76.60
2006-12-28	78.75	215.68	76.60
2006-12-27	76.44	215.68	78.91
2006-12-22	73.06	215.68	82.41
2006-12-21	71.82	215.68	83.73
2006-12-20	72.35	215.68	83.16
2006-12-19	70.39	215.68	85.26
2006-12-18	71.82	215.68	83.73
2006-12-15	71.10	215.68	84.49
2006-12-14	70.04	215.68	85.65
2006-12-13	67.55	215.68	88.41
2006-12-12	69.15	215.68	86.63
2006-12-11	69.50	215.68	86.24
2006-12-08	68.26	215.68	87.61
2006-12-07	68.61	215.68	87.22
2006-12-06	70.39	215.68	85.26
2006-12-05	69.86	215.68	85.85
2006-12-04	67.55	215.68	88.41
2006-12-01	67.19	215.68	88.81
2006-11-30	69.86	215.68	85.85
2006-11-29	68.08	215.68	87.81
2006-11-28	67.01	215.68	89.01
2006-11-27	71.82	215.68	83.73
2006-11-24	71.82	215.68	83.73
2006-11-23	72.17	215.68	83.35
2006-11-22	72.17	215.68	83.35
2006-11-21	69.68	215.68	86.04
2006-11-20	68.79	215.68	87.02
2006-11-17	71.10	215.68	84.49
2006-11-16	70.75	215.68	84.88
2006-11-15	70.57	215.68	85.07
2006-11-14	68.44	215.68	87.42
2006-11-13	68.26	215.68	87.61
2006-11-10	68.26	215.68	87.61
2006-11-09	69.15	215.68	86.63
2006-11-08	67.90	215.68	88.01
2006-11-07	69.15	215.68	86.63
2006-11-06	68.79	215.68	87.02
2006-11-03	67.37	215.68	88.61
2006-11-02	67.01	215.68	89.01
2006-11-01	64.35	215.68	92.08
2006-10-31	63.46	215.68	93.13
2006-10-27	63.37	215.68	93.23
2006-10-26	63.72	215.68	92.82
2006-10-25	61.80	215.68	95.10
2006-10-24	61.62	215.68	95.31
2006-10-23	61.45	215.68	95.53
2006-10-20	61.62	215.68	95.31
2006-10-19	60.23	215.68	97.02
2006-10-18	60.75	215.68	96.37
2006-10-17	60.40	215.68	96.80
2006-10-16	60.58	215.68	96.59
2006-10-13	60.23	215.68	97.02
2006-10-12	59.36	215.68	98.09
2006-10-11	59.36	215.68	98.09
2006-10-10	59.18	215.68	98.31
2006-10-09	57.27	215.68	100.73
2006-10-06	59.53	215.68	97.88
2006-10-05	59.71	215.68	97.66
2006-10-04	57.09	215.68	100.95
2006-10-03	57.09	215.68	100.95
2006-09-29	56.57	215.68	101.62
2006-09-28	56.39	215.68	101.85
2006-09-27	56.39	215.68	101.85
2006-09-26	54.82	215.68	103.89
2006-09-25	56.57	215.68	101.62
2006-09-22	56.92	215.68	101.17
2006-09-21	57.09	215.68	100.95
2006-09-20	56.22	215.68	102.07
2006-09-19	54.82	215.68	103.89
2006-09-18	55.17	215.68	103.43
2006-09-15	54.13	215.68	104.82
2006-09-14	53.26	215.68	105.98
2006-09-13	53.43	215.68	105.75
2006-09-12	52.21	215.68	107.40
2006-09-11	50.47	215.68	109.80
2006-09-08	52.21	215.68	107.40
2006-09-07	51.86	215.68	107.87
2006-09-06	53.43	215.68	105.75
2006-09-05	54.82	215.68	103.89
2006-09-04	55.70	215.68	102.75
2006-09-01	54.65	215.68	104.12
2006-08-31	54.30	215.68	104.58
2006-08-30	53.26	215.68	105.98
2006-08-29	51.51	215.68	108.35
2006-08-28	50.29	215.68	110.04
2006-08-25	50.81	215.68	109.31
2006-08-24	49.94	215.68	110.53
2006-08-23	51.34	215.68	108.59
2006-08-22	51.86	215.68	107.87
2006-08-21	50.81	215.68	109.31
2006-08-18	53.78	215.68	105.28
2006-08-17	53.95	215.68	105.05
2006-08-16	54.65	215.68	104.12
2006-08-15	52.56	215.68	106.92
2006-08-14	53.08	215.68	106.22
2006-08-11	52.38	215.68	107.16
2006-08-10	52.03	215.68	107.63
2006-08-09	53.43	215.68	105.75
2006-08-08	50.47	215.68	109.80
2006-08-07	49.94	215.68	110.53
2006-08-04	49.07	215.68	111.76
2006-08-03	50.81	215.68	109.31
2006-08-02	50.81	215.68	109.31
2006-08-01	49.77	215.68	110.78
2006-07-31	49.94	215.68	110.53
2006-07-28	49.94	215.68	110.53
2006-07-27	49.42	215.68	111.27
2006-07-26	47.33	215.68	114.27
2006-07-25	46.63	215.68	115.29
2006-07-24	45.58	215.68	116.83
2006-07-21	45.58	215.68	116.83
2006-07-20	45.58	215.68	116.83
2006-07-19	42.10	215.68	122.16
2006-07-18	41.66	215.68	122.84
2006-07-17	41.66	215.68	122.84
2006-07-14	42.97	215.68	120.80
2006-07-13	44.28	215.68	118.80
2006-07-12	46.02	215.68	116.19
2006-07-11	45.58	215.68	116.83
2006-07-10	46.46	215.68	115.54
2006-07-07	45.15	215.68	117.49
2006-07-06	46.02	215.68	116.19
2006-07-05	43.84	215.68	119.46
2006-07-04	44.71	215.68	118.14
2006-07-03	44.71	215.68	118.14
2006-06-30	43.40	215.68	120.13
2006-06-29	40.35	215.68	124.92
2006-06-28	39.05	215.68	127.03
2006-06-27	39.92	215.68	125.62
2006-06-26	39.92	215.68	125.62
2006-06-23	39.92	215.68	125.62
2006-06-22	40.35	215.68	124.92
2006-06-21	38.17	215.68	128.46
2006-06-20	38.17	215.68	128.46
2006-06-19	39.92	215.68	125.62
2006-06-16	40.35	215.68	124.92
2006-06-15	36.87	215.68	130.65
2006-06-14	35.12	215.68	133.62
2006-06-13	34.69	215.68	134.38
2006-06-12	38.61	215.68	127.74
2006-06-09	38.17	215.68	128.46
2006-06-08	37.30	215.68	129.91
2006-06-07	40.35	215.68	124.92
2006-06-06	41.66	215.68	122.84
2006-06-05	42.10	215.68	122.16
2006-06-02	41.22	215.68	123.53
2006-06-01	38.17	215.68	128.46
2006-05-30	40.79	215.68	124.22
2006-05-29	41.66	215.68	122.84
2006-05-26	40.79	215.68	124.22
2006-05-25	39.05	215.68	127.03
2006-05-24	40.35	215.68	124.92
2006-05-23	40.35	215.68	124.92
2006-05-22	39.92	215.68	125.62
2006-05-19	44.28	215.68	118.80
2006-05-18	44.28	215.68	118.80
2006-05-17	46.46	215.68	115.54
2006-05-16	44.28	215.68	118.80
2006-05-15	45.15	215.68	117.49
2006-05-12	48.63	215.68	112.38
2006-05-11	50.81	215.68	109.31
2006-05-10	49.51	215.68	111.15
2006-05-09	49.94	215.68	110.53
2006-05-08	51.25	215.68	108.71
2006-05-04	49.07	215.68	111.76
2006-05-03	49.07	215.68	111.76
2006-05-02	47.76	182.16	90.96
2006-04-28	46.46	182.16	92.66
2006-04-27	46.02	182.16	93.24
2006-04-26	46.02	182.16	93.24
2006-04-25	45.16	182.16	94.38
2006-04-24	45.59	182.16	93.81
2006-04-21	47.74	182.16	90.98
2006-04-20	47.31	182.16	91.54
2006-04-19	46.88	182.16	92.10
2006-04-18	45.16	182.16	94.38
2006-04-13	43.87	182.16	96.13
2006-04-12	42.57	174.59	92.60
2006-04-11	43.87	174.59	90.87
2006-04-10	43.87	172.43	89.37
2006-04-07	43.00	172.43	90.51
2006-04-06	43.00	172.43	90.51
2006-04-04	40.42	171.35	93.24
2006-04-03	39.99	171.35	93.84
2006-03-31	37.84	171.35	96.87
2006-03-30	38.70	171.35	95.64
2006-03-29	37.40	171.35	97.48
2006-03-28	38.27	171.35	96.25
2006-03-27	38.70	171.35	95.64
2006-03-24	36.97	171.35	98.10
2006-03-23	37.40	171.35	97.48
2006-03-22	36.54	170.27	97.94
2006-03-21	38.27	170.27	95.47
2006-03-20	38.27	163.78	90.78
2006-03-17	36.97	163.78	92.58
2006-03-16	36.54	163.78	93.19
2006-03-15	36.54	163.78	93.19
2006-03-14	34.39	163.78	96.28
2006-03-13	34.82	163.78	95.66
2006-03-10	34.39	163.78	96.28
2006-03-09	34.39	163.78	96.28
2006-03-08	33.96	163.78	96.91
2006-03-07	34.82	163.78	95.66
2006-03-06	37.40	163.78	91.98
2006-03-03	37.84	162.70	90.59
2006-03-02	37.40	161.62	90.40
2006-03-01	36.97	161.62	91.00
2006-02-28	37.84	161.62	89.81
2006-02-27	38.27	161.62	89.22
2006-02-24	37.40	161.62	90.40
2006-02-23	36.97	161.62	91.00
2006-02-22	36.11	161.62	92.21
2006-02-21	35.25	161.62	93.43
2006-02-20	35.25	161.62	93.43
2006-02-17	33.96	161.62	95.30
2006-02-16	33.96	161.62	95.30
2006-02-15	33.53	161.62	95.93
2006-02-14	34.39	161.62	94.67
2006-02-13	33.10	161.62	96.56
2006-02-10	34.39	161.62	94.67
2006-02-09	33.53	159.46	94.31
2006-02-08	33.96	159.46	93.69
2006-02-07	34.82	159.46	92.45
2006-02-06	35.25	148.65	83.84
2006-02-03	33.96	148.65	85.62
2006-02-02	36.11	148.65	82.68
2006-02-01	36.54	148.65	82.10
2006-01-27	36.97	137.84	73.64
2006-01-26	34.39	111.89	57.67
2006-01-25	34.82	111.89	57.17
2006-01-24	34.82	111.89	57.17
2006-01-23	33.96	109.73	56.56
2006-01-20	35.68	109.73	54.57
2006-01-19	36.54	109.73	53.60
2006-01-18	33.96	109.73	56.56
2006-01-17	34.82	109.73	55.56
2006-01-16	36.97	109.73	53.12
2006-01-13	36.97	109.73	53.12
2006-01-12	36.11	109.73	54.09
2006-01-11	35.68	101.08	48.20
2006-01-10	35.25	97.84	46.27
2006-01-09	34.82	94.59	44.34
2006-01-06	32.67	92.43	45.05
2006-01-05	32.67	92.43	45.05
2006-01-04	32.24	92.43	45.52
2006-01-03	29.22	92.43	48.92
2005-12-30	29.22	92.43	48.92
2005-12-29	30.51	92.43	47.44
2005-12-28	31.37	92.43	46.48
2005-12-23	32.24	92.43	45.52
2005-12-22	32.24	92.43	45.52
2005-12-21	32.67	92.43	45.05
2005-12-20	31.81	92.43	46.00
2005-12-19	31.81	92.43	46.00
2005-12-16	30.94	92.43	46.96
2005-12-15	31.37	92.43	46.48
2005-12-14	30.08	92.43	47.93
2005-12-13	29.65	92.43	48.42
2005-12-12	30.08	92.43	47.93
2005-12-09	29.65	92.43	48.42
2005-12-08	29.22	92.43	48.92
2005-12-07	31.81	92.43	46.00
2005-12-06	30.08	92.43	47.93
2005-12-05	31.37	92.43	46.48
2005-12-02	32.24	92.43	45.52
2005-12-01	30.51	92.43	47.44
2005-11-30	30.08	92.43	47.93
2005-11-29	30.51	92.43	47.44
2005-11-28	30.94	92.43	46.96
2005-11-25	30.94	92.43	46.96
2005-11-24	30.94	92.43	46.96
2005-11-23	30.08	92.43	47.93
2005-11-22	28.79	92.43	49.42
2005-11-21	28.36	92.43	49.92
2005-11-18	28.36	92.43	49.92
2005-11-17	27.93	92.43	50.42
2005-11-16	26.21	92.43	52.48
2005-11-15	26.21	92.43	52.48
2005-11-14	26.21	92.43	52.48
2005-11-11	27.07	92.43	51.44
2005-11-10	26.21	92.43	52.48
2005-11-09	26.64	92.43	51.96
2005-11-08	24.48	92.43	54.59
2005-11-07	24.05	92.43	55.12
2005-11-04	25.34	92.43	53.52
2005-11-03	25.34	92.43	53.52
2005-11-02	25.77	92.43	53.00
2005-11-01	26.21	92.43	52.48
2005-10-31	24.48	92.43	54.59
2005-10-28	23.02	92.43	56.43
2005-10-27	24.28	92.43	54.84
2005-10-26	24.70	92.43	54.31
2005-10-25	24.28	92.43	54.84
2005-10-24	24.70	92.43	54.31
2005-10-21	25.55	92.43	53.28
2005-10-20	24.70	92.43	54.31
2005-10-19	24.28	92.43	54.84
2005-10-18	26.39	92.43	52.25
2005-10-17	25.55	92.43	53.28
2005-10-14	25.12	92.43	53.79
2005-10-13	26.39	92.43	52.25
2005-10-12	25.97	92.43	52.76
2005-10-10	28.50	92.43	49.76
2005-10-07	27.65	92.43	50.75
2005-10-06	28.07	92.43	50.25
2005-10-05	31.02	92.43	46.87
2005-10-04	32.71	92.43	45.00
2005-10-03	32.71	92.43	45.00
2005-09-30	32.71	92.43	45.00
2005-09-29	33.13	92.43	44.55
2005-09-28	31.44	92.43	46.40
2005-09-27	31.02	92.43	46.87
2005-09-26	31.44	92.43	46.40
2005-09-23	30.60	92.43	47.34
2005-09-22	30.18	92.43	47.82
2005-09-21	30.60	92.43	47.34
2005-09-20	30.60	92.43	47.34
2005-09-16	29.34	92.43	48.78
2005-09-15	29.34	92.43	48.78
2005-09-14	29.76	92.43	48.30
2005-09-13	29.34	92.43	48.78
2005-09-12	30.60	92.43	47.34
2005-09-09	30.60	92.43	47.34
2005-09-08	30.60	92.43	47.34
2005-09-07	30.60	92.43	47.34
2005-09-06	30.60	92.43	47.34
2005-09-05	30.60	92.43	47.34
2005-09-02	31.02	92.43	46.87
2005-09-01	30.18	92.43	47.82
2005-08-31	28.07	92.43	50.25
2005-08-30	28.50	92.43	49.76
2005-08-29	27.65	92.43	50.75
2005-08-26	28.50	92.43	49.76
2005-08-25	27.65	92.43	50.75
2005-08-24	27.65	92.43	50.75
2005-08-23	28.07	92.43	50.25
2005-08-22	30.60	92.43	47.34
2005-08-19	28.50	92.43	49.76
2005-08-18	29.76	92.43	48.30
2005-08-17	32.71	92.43	45.00
2005-08-16	32.29	92.43	45.47
2005-08-15	31.87	92.43	45.93
2005-08-12	32.29	92.43	45.47
2005-08-11	31.87	92.43	45.93
2005-08-10	31.02	92.43	46.87
2005-08-09	28.50	92.43	49.76
2005-08-08	28.92	83.78	42.56
2005-08-05	28.50	83.78	43.03
2005-08-04	28.92	83.78	42.56
2005-08-03	28.92	80.54	40.04
2005-08-02	29.34	80.54	39.59
2005-08-01	27.65	80.54	41.43
2005-07-29	27.23	80.54	41.90
2005-07-28	26.39	80.54	42.85
2005-07-27	26.39	80.54	42.85
2005-07-26	25.97	80.54	43.32
2005-07-25	26.39	80.54	42.85
2005-07-22	26.39	80.54	42.85
2005-07-21	24.70	80.54	44.78
2005-07-20	24.70	80.54	44.78
2005-07-19	24.28	80.54	45.27
2005-07-18	24.28	80.54	45.27
2005-07-15	23.86	80.54	45.76
2005-07-14	23.86	80.54	45.76
2005-07-13	22.60	80.54	47.26
2005-07-12	20.91	80.54	49.32
2005-07-11	20.91	80.54	49.32
2005-07-08	19.23	80.54	51.43
2005-07-07	20.07	80.54	50.36
2005-07-06	21.33	80.54	48.80
2005-07-05	20.91	80.54	49.32
2005-07-04	21.75	80.54	48.28
2005-06-30	21.75	80.54	48.28
2005-06-29	22.18	80.54	47.77
2005-06-28	21.75	80.54	48.28
2005-06-27	20.91	80.54	49.32
2005-06-24	21.33	80.54	48.80
2005-06-23	21.33	80.54	48.80
2005-06-22	20.91	80.54	49.32
2005-06-21	20.07	80.54	50.36
2005-06-20	19.65	80.54	50.89
2005-06-17	19.23	80.54	51.43
2005-06-16	18.38	80.54	52.50
2005-06-15	19.23	80.54	51.43
2005-06-14	19.23	80.54	51.43
2005-06-13	19.23	80.54	51.43
2005-06-10	19.23	80.54	51.43
2005-06-09	18.81	80.54	51.96
2005-06-08	18.81	80.54	51.96
2005-06-07	18.38	80.54	52.50
2005-06-06	18.38	80.54	52.50
2005-06-03	18.38	80.54	52.50
2005-06-02	17.96	80.54	53.05
2005-06-01	18.81	80.54	51.96
2005-05-31	18.81	80.54	51.96
2005-05-30	18.38	80.54	52.50
2005-05-27	17.54	80.54	53.60
2005-05-26	15.86	80.54	55.83
2005-05-25	16.28	80.54	55.27
2005-05-24	17.54	80.54	53.60
2005-05-23	16.70	80.54	54.71
2005-05-20	17.54	80.54	53.60
2005-05-19	16.70	80.54	54.71
2005-05-18	16.70	80.54	54.71
2005-05-17	16.28	80.54	55.27
2005-05-13	18.38	80.54	52.50
2005-05-12	19.23	80.54	51.43
2005-05-11	18.81	80.54	51.96
2005-05-10	19.23	80.54	51.43
2005-05-09	19.65	80.54	50.89
2005-05-06	19.23	80.54	51.43
2005-05-05	19.65	80.54	50.89
2005-05-04	18.81	80.54	51.96
2005-05-03	17.96	80.54	53.05
2005-04-29	17.96	80.54	53.05
2005-04-28	17.96	80.54	53.05
2005-04-27	17.29	80.54	53.93
2005-04-26	17.29	80.54	53.93
2005-04-25	16.46	80.54	55.03
2005-04-22	16.46	79.46	54.10
2005-04-21	15.21	79.46	55.77
2005-04-20	13.96	79.46	57.47
2005-04-19	13.96	79.46	57.47
2005-04-18	13.13	79.46	58.63
2005-04-15	14.79	79.46	56.33
2005-04-14	16.04	79.46	54.65
2005-04-13	16.46	79.46	54.10
2005-04-12	15.21	79.46	55.77
2005-04-11	15.21	79.46	55.77
2005-04-08	15.21	79.46	55.77
2005-04-07	14.38	79.46	56.90
2005-04-06	14.38	79.46	56.90
2005-04-04	13.96	79.46	57.47
2005-04-01	13.55	79.46	58.05
2005-03-31	14.38	79.46	56.90
2005-03-30	13.55	79.46	58.05
2005-03-29	13.55	77.30	56.15
2005-03-24	14.79	77.30	54.45
2005-03-23	14.79	77.30	54.45
2005-03-22	16.46	77.30	52.24
2005-03-21	16.87	77.30	51.70
2005-03-18	16.04	77.30	52.79
2005-03-17	16.46	77.30	52.24
2005-03-16	16.04	77.30	52.79
2005-03-15	15.62	77.30	53.34
2005-03-14	16.87	77.30	51.70
2005-03-11	16.04	77.30	52.79
2005-03-10	16.04	77.30	52.79
2005-03-09	16.87	77.30	51.70
2005-03-08	16.04	77.30	52.79
2005-03-07	15.62	77.30	53.34
2005-03-04	15.21	77.30	53.89
2005-03-03	16.04	77.30	52.79
2005-03-02	16.04	77.30	52.79
2005-03-01	17.70	72.97	46.96
2005-02-28	18.54	72.97	45.92
2005-02-25	18.54	72.97	45.92
2005-02-24	17.29	72.97	47.48
2005-02-23	16.46	72.97	48.53
2005-02-22	17.70	72.97	46.96
2005-02-21	18.12	72.97	46.44
2005-02-18	18.12	72.97	46.44
2005-02-17	16.87	72.97	48.00
2005-02-16	17.29	72.97	47.48
2005-02-15	17.29	72.97	47.48
2005-02-14	17.29	72.97	47.48
2005-02-08	16.04	72.97	49.06
2005-02-07	15.62	72.97	49.60
2005-02-04	13.55	72.97	52.34
2005-02-03	13.55	72.97	52.34
2005-02-02	13.55	72.97	52.34
2005-02-01	13.55	72.97	52.34
2005-01-31	15.21	72.97	50.14
2005-01-28	13.96	72.97	51.78
2005-01-27	13.55	72.97	52.34
2005-01-26	13.96	72.97	51.78
2005-01-25	13.55	72.97	52.34
2005-01-24	11.47	72.97	55.18
2005-01-21	12.71	72.97	53.46
2005-01-20	13.55	72.97	52.34
2005-01-19	13.96	72.97	51.78
2005-01-18	13.96	72.97	51.78
2005-01-17	13.96	72.97	51.78
2005-01-14	13.13	72.97	52.90
2005-01-13	13.96	72.97	51.78
2005-01-12	13.13	72.97	52.90
2005-01-11	12.71	72.97	53.46
2005-01-10	13.13	72.97	52.90
2005-01-07	13.13	72.97	52.90
2005-01-06	14.79	72.97	50.68
2005-01-05	15.21	72.97	50.14
2005-01-04	17.29	72.97	47.48
2005-01-03	18.54	72.97	45.92
2004-12-31	18.54	72.97	45.92
2004-12-30	18.12	72.97	46.44
2004-12-29	18.95	72.97	45.41
2004-12-28	18.12	72.97	46.44
2004-12-24	18.54	72.97	45.92
2004-12-23	19.37	72.97	44.91
2004-12-22	18.12	72.97	46.44
2004-12-21	18.12	72.97	46.44
2004-12-20	18.95	72.97	45.41
2004-12-17	17.29	72.97	47.48
2004-12-16	16.87	72.97	48.00
2004-12-15	18.12	72.97	46.44
2004-12-14	17.70	72.97	46.96
2004-12-13	16.04	64.32	41.61
2004-12-10	16.04	66.49	43.47
2004-12-09	16.87	66.49	42.45
2004-12-08	17.29	66.49	41.95
2004-12-07	18.95	66.49	39.96
2004-12-06	18.54	66.49	40.45
2004-12-03	18.12	66.49	40.95
2004-12-02	19.37	66.49	39.47
2004-12-01	17.70	63.24	38.69
2004-11-30	18.12	63.24	38.20
2004-11-29	17.29	63.24	39.18
2004-11-26	16.04	63.24	40.68
2004-11-25	16.04	63.24	40.68
2004-11-24	16.87	63.24	39.68
2004-11-23	16.87	63.24	39.68
2004-11-22	14.79	63.24	42.21
2004-11-19	15.21	61.08	39.82
2004-11-18	14.79	61.08	40.32
2004-11-17	15.21	61.08	39.82
2004-11-16	14.38	61.08	40.83
2004-11-15	15.62	61.08	39.31
2004-11-12	14.79	60.00	39.38
2004-11-11	13.55	60.00	40.91
2004-11-10	13.55	60.00	40.91
2004-11-09	12.71	60.00	41.95
2004-11-08	12.71	60.00	41.95
2004-11-05	12.30	60.00	42.48
2004-11-04	11.47	60.00	43.54
2004-11-03	11.47	60.00	43.54
2004-11-02	11.47	60.00	43.54
2004-11-01	9.39	60.00	46.27
2004-10-29	9.39	60.00	46.27
2004-10-28	9.80	60.00	45.72
2004-10-27	7.35	60.00	49.04
2004-10-26	6.94	60.00	49.61
2004-10-25	6.54	60.00	50.18
2004-10-21	8.58	60.00	47.36
2004-10-20	8.17	60.00	47.92
2004-10-19	9.80	60.00	45.72
2004-10-18	8.17	60.00	47.92
2004-10-15	8.99	60.00	46.81
2004-10-14	8.58	60.00	47.36
2004-10-13	9.39	60.00	46.26
2004-10-12	10.21	60.00	45.18
2004-10-11	10.21	60.00	45.18
2004-10-08	9.80	58.92	44.73
2004-10-07	11.43	58.92	42.61
2004-10-06	11.03	58.92	43.14
2004-10-05	11.03	58.92	43.14
2004-10-04	11.03	58.92	43.14
2004-09-30	9.39	58.92	45.27
2004-09-28	7.76	58.92	47.47
2004-09-27	7.76	58.92	47.47
2004-09-24	8.99	58.92	45.82
2004-09-23	10.62	58.92	43.66
2004-09-22	10.62	58.92	43.66
2004-09-21	10.62	56.76	41.71
2004-09-20	9.80	56.76	42.76
2004-09-17	10.21	52.43	38.31
2004-09-16	9.80	52.43	38.82
2004-09-15	8.58	52.43	40.39
2004-09-14	9.39	51.35	38.35
2004-09-13	8.99	51.35	38.87
2004-09-10	7.76	51.35	40.45
2004-09-09	7.35	51.35	40.98
2004-09-08	8.58	51.35	39.39
2004-09-07	8.99	51.35	38.87
2004-09-06	8.99	51.35	38.87
2004-09-03	7.76	51.35	40.45
2004-09-02	8.17	51.35	39.92
2004-09-01	7.76	51.35	40.45
2004-08-31	7.35	51.35	40.98
2004-08-30	7.35	51.35	40.98
2004-08-27	6.13	51.35	42.61
2004-08-26	6.13	51.35	42.61
2004-08-25	6.13	51.35	42.61
2004-08-24	5.31	51.35	43.72
2004-08-23	2.86	51.35	47.14
2004-08-20	2.45	51.35	47.73
2004-08-19	3.27	51.35	46.56
2004-08-18	1.23	51.35	49.51
2004-08-17	1.64	51.35	48.91
2004-08-16	1.23	51.35	49.51
2004-08-13	2.05	51.35	48.32
2004-08-12	2.86	51.35	47.14
2004-08-11	2.05	51.35	48.32
2004-08-10	2.45	51.35	47.73
2004-08-09	3.27	51.35	46.56
2004-08-06	3.27	51.35	46.56
2004-08-05	4.09	51.35	45.41
2004-08-04	1.64	51.35	48.91
2004-08-03	1.64	51.35	48.91
2004-08-02	0.82	51.35	50.12
2004-07-30	1.64	51.35	48.91
2004-07-29	0.82	51.35	50.12
2004-07-28	2.05	51.35	48.32
2004-07-27	1.64	51.35	48.91
2004-07-26	2.05	51.35	48.32
2004-07-23	2.86	51.35	47.14
2004-07-22	2.05	51.35	48.32
2004-07-21	2.45	51.35	47.73
2004-07-20	0.41	51.35	50.73
2004-07-19	0.41	51.35	50.73
2004-07-16	0.41	51.35	50.73
2004-07-15	-0.81	51.35	52.59
2004-07-14	-0.81	51.35	52.59
2004-07-13	0.41	51.35	50.73
2004-07-12	1.23	51.35	49.51
2004-07-09	1.23	51.35	49.51
2004-07-08	0.41	51.35	50.73
2004-07-07	2.05	51.35	48.32
2004-07-06	2.05	51.35	48.32
2004-07-05	1.23	51.35	49.51
2004-07-02	1.23	51.35	49.51
2004-06-30	1.64	51.35	48.91
2004-06-29	0.41	51.35	50.73
2004-06-28	1.23	51.35	49.51
2004-06-25	0.82	51.35	50.12
2004-06-24	0.82	51.35	50.12
2004-06-23	-1.63	51.35	53.85
2004-06-21	-1.63	55.68	58.25
2004-06-18	-2.04	55.68	58.91
2004-06-17	0.41	55.68	55.03
2004-06-16	0.82	55.68	54.41
2004-06-15	0.01	55.68	55.67
2004-06-14	0.01	55.68	55.67
2004-06-11	2.86	55.68	51.34
2004-06-10	3.27	55.68	50.74
2004-06-09	2.05	55.68	52.55
2004-06-08	2.05	55.68	52.55
2004-06-07	2.45	55.68	51.95
2004-06-04	-0.81	55.68	56.95
2004-06-03	-1.63	55.68	58.25
2004-06-02	1.23	55.68	53.78
2004-06-01	0.41	55.68	55.03
2004-05-31	0.82	55.68	54.41
2004-05-28	0.41	55.68	55.03
2004-05-27	-0.81	55.68	56.95
2004-05-25	-3.26	55.68	60.92
2004-05-24	-3.67	55.68	61.60
2004-05-21	-4.08	55.68	62.29
2004-05-20	-6.12	51.35	61.21
2004-05-19	-5.30	62.16	71.24
2004-05-18	-8.57	62.16	77.35
2004-05-17	-9.79	66.49	84.56
2004-05-14	-6.93	68.65	81.21
2004-05-13	-5.71	70.81	81.15
2004-05-12	-5.30	63.24	72.38
2004-05-11	-4.89	63.24	71.64
2004-05-10	-5.30	63.24	72.38
2004-05-07	-2.04	63.24	66.63
2004-05-06	-1.63	63.24	65.94
2004-05-05	-2.04	63.24	66.63
2004-05-04	-0.40	56.76	57.39
2004-05-03	-2.44	56.76	60.68
2004-04-30	-1.63	56.76	59.35
2004-04-29	-1.63	56.76	59.35
2004-04-28	-0.16	56.76	57.00
2004-04-27	0.24	56.76	56.37
2004-04-26	-0.16	56.76	57.00
2004-04-23	1.86	56.76	53.90
2004-04-22	-0.16	56.76	57.00
2004-04-21	0.24	56.76	56.37
2004-04-20	1.45	56.76	54.51
2004-04-19	1.86	56.76	53.90
2004-04-16	1.86	56.76	53.90
2004-04-15	2.26	56.76	53.30
2004-04-14	3.87	56.76	50.92
2004-04-13	7.09	56.76	46.38
2004-04-08	5.88	56.76	48.05
2004-04-07	5.88	56.76	48.05
2004-04-06	5.88	56.76	48.05
2004-04-02	4.27	56.76	50.34
2004-04-01	3.47	56.76	51.51
2004-03-31	3.87	56.76	50.92
2004-03-30	3.87	56.76	50.92
2004-03-29	2.26	56.76	53.30
2004-03-26	2.26	56.76	53.30
2004-03-25	2.66	56.76	52.69
2004-03-24	3.87	56.76	50.92
2004-03-23	3.06	56.76	52.10
2004-03-22	2.26	56.76	53.30
2004-03-19	3.87	56.76	50.92
2004-03-18	4.67	56.76	49.76
2004-03-17	5.88	56.76	48.05
2004-03-16	5.08	56.76	49.18
2004-03-15	4.67	56.76	49.76
2004-03-12	5.08	56.76	49.18
2004-03-11	5.88	56.76	48.05
2004-03-10	7.09	56.76	46.38
2004-03-09	8.70	56.76	44.21
2004-03-08	9.91	56.76	42.63
2004-03-05	8.70	56.76	44.21
2004-03-04	9.10	56.76	43.68
2004-03-03	9.10	56.76	43.68
2004-03-02	11.52	56.76	40.57
2004-03-01	12.73	56.76	39.06
2004-02-27	13.13	56.76	38.57
2004-02-26	10.71	55.68	40.61
2004-02-25	10.31	55.68	41.13
2004-02-24	11.92	55.68	39.10
2004-02-23	11.52	55.68	39.60
2004-02-20	12.73	55.68	38.10
2004-02-19	12.32	55.68	38.60
2004-02-18	13.13	55.68	37.61
2004-02-17	12.32	55.68	38.60
2004-02-16	12.32	55.68	38.60
2004-02-13	11.11	55.68	40.10
2004-02-12	10.71	55.68	40.61
2004-02-11	9.50	55.68	42.16
2004-02-10	9.50	55.68	42.16
2004-02-09	9.91	55.68	41.64
2004-02-06	7.89	55.68	44.29
2004-02-05	5.88	55.68	47.03
2004-02-04	5.88	55.68	47.03
2004-02-03	6.28	47.03	38.33
2004-02-02	5.48	47.03	39.39
2004-01-30	7.89	41.62	31.26
2004-01-29	7.89	41.62	31.26
2004-01-28	8.70	41.62	30.29
2004-01-27	11.52	41.62	27.00
2004-01-26	11.11	41.62	27.46
2004-01-21	11.52	41.62	27.00
2004-01-20	9.50	41.62	29.33
2004-01-19	7.89	41.62	31.26
2004-01-16	6.69	41.62	32.75
2004-01-15	7.49	41.62	31.75
2004-01-14	7.89	40.54	30.26
2004-01-13	8.70	40.54	29.29
2004-01-12	8.30	40.54	29.77
2004-01-09	8.30	40.54	29.77
2004-01-08	6.69	40.54	31.73
2004-01-07	6.28	40.54	32.23
2004-01-06	5.48	40.54	33.24
2004-01-05	5.48	40.54	33.24
2004-01-02	3.47	40.54	35.83
2003-12-31	2.66	40.54	36.90
2003-12-30	1.45	40.54	38.53
2003-12-29	0.65	40.54	39.64
2003-12-24	1.05	40.54	39.08
2003-12-23	1.05	40.54	39.08
2003-12-22	1.05	40.54	39.08
2003-12-19	0.24	40.54	40.20
2003-12-18	-0.96	40.54	41.91
2003-12-17	-1.37	40.54	42.49
2003-12-16	-0.16	40.54	40.76
2003-12-15	1.05	40.54	39.08
2003-12-12	2.66	40.54	36.90
2003-12-11	1.86	40.54	37.98
2003-12-10	0.65	40.54	39.64
2003-12-09	0.65	29.73	28.90
2003-12-08	-1.37	29.73	31.53
2003-12-05	-0.16	29.73	29.93
2003-12-04	-0.16	29.73	29.93
2003-12-03	0.24	29.73	29.41
2003-12-02	0.65	29.73	28.90
2003-12-01	1.05	18.92	17.68
2003-11-28	-0.16	18.92	19.11
2003-11-27	-1.37	18.92	20.57
2003-11-26	-2.17	18.92	21.56
2003-11-25	-2.57	18.92	22.06
2003-11-24	-4.18	18.92	24.11
2003-11-21	-4.59	18.92	24.63
2003-11-20	-4.18	18.92	24.11
2003-11-19	-3.38	18.92	23.08
2003-11-18	-2.57	18.92	22.06
2003-11-17	-2.98	18.92	22.57
2003-11-14	-1.37	18.92	20.57
2003-11-13	-1.37	18.92	20.57
2003-11-12	-2.98	18.92	22.57
2003-11-11	-2.98	18.92	22.57
2003-11-10	-1.37	18.92	20.57
2003-11-07	-0.96	18.92	20.08
2003-11-06	-1.77	18.92	21.06
2003-11-05	0.24	18.92	18.63
2003-11-04	0.65	18.92	18.15
2003-11-03	0.24	8.11	7.84
2003-10-31	-1.77	8.11	10.05
2003-10-30	-1.77	8.11	10.05
2003-10-29	-1.53	8.11	9.78
2003-10-28	-2.32	8.11	10.67
2003-10-27	-5.48	8.11	14.38
2003-10-24	-5.09	8.11	13.90
2003-10-23	-5.09	8.11	13.90
2003-10-22	-1.53	8.11	9.78
2003-10-21	-1.53	8.11	9.78
2003-10-20	-1.92	8.11	10.23
2003-10-17	-2.71	8.11	11.12
2003-10-16	-3.50	8.11	12.03
2003-10-15	-3.11	8.11	11.58
2003-10-14	-3.90	8.11	12.49
2003-10-13	-3.11	8.11	11.58
2003-10-10	-3.90	8.11	12.49
2003-10-09	-5.09	8.11	13.90
2003-10-08	-5.48	8.11	14.38
2003-10-07	-5.09	8.11	13.90
2003-10-06	-5.09	8.11	13.90
2003-10-03	-5.48	8.11	14.38
2003-10-02	-6.67	8.11	15.83
2003-09-30	-9.44	8.11	19.37
2003-09-29	-9.83	8.11	19.90
2003-09-26	-9.04	8.11	18.85
2003-09-25	-8.25	8.11	17.83
2003-09-24	-9.04	8.11	18.85
2003-09-23	-11.81	8.11	22.58
2003-09-22	-12.20	8.11	23.14
2003-09-19	-11.41	8.11	22.04
2003-09-18	-10.62	8.11	20.96
2003-09-17	-10.23	8.11	20.42
2003-09-16	-11.02	8.11	21.49
2003-09-15	-11.02	8.11	21.49
2003-09-11	-12.20	8.11	23.14
2003-09-10	-12.60	8.11	23.69
2003-09-09	-11.02	8.11	21.49
2003-09-08	-10.23	8.11	20.42
2003-09-05	-10.23	8.11	20.42
2003-09-04	-10.23	8.11	20.42
2003-09-03	-10.23	8.11	20.42
2003-09-02	-11.81	3.78	17.68
2003-09-01	-11.81	3.78	17.68
2003-08-29	-12.20	3.78	18.21
2003-08-28	-13.39	3.78	19.83
2003-08-27	-14.18	3.78	20.93
2003-08-26	-13.39	3.78	19.83
2003-08-25	-13.39	-0.54	14.84
2003-08-22	-13.39	-0.54	14.84
2003-08-21	-14.18	-0.54	15.90
2003-08-20	-15.76	-0.54	18.07
2003-08-19	-15.76	-0.54	18.07
2003-08-18	-16.16	-0.54	18.63
2003-08-15	-16.55	-0.54	19.19
2003-08-14	-17.35	-0.54	20.33
2003-08-13	-17.74	-0.54	20.91
2003-08-12	-18.93	-0.54	22.68
2003-08-11	-18.93	-0.54	22.68
2003-08-08	-20.51	-0.54	25.12
2003-08-07	-20.11	-0.54	24.50
2003-08-06	-20.11	-0.54	24.50
2003-08-05	-18.53	-0.54	22.08
2003-08-04	-18.53	-0.54	22.08
2003-08-01	-18.14	-0.54	21.49
2003-07-31	-19.32	-0.54	23.28
2003-07-30	-19.32	-0.54	23.28
2003-07-29	-18.14	-0.54	21.49
2003-07-28	-18.53	-0.54	22.08
2003-07-25	-20.51	-0.54	25.12
2003-07-24	-20.51	-0.54	25.12
2003-07-23	-20.90	-0.54	25.75
2003-07-22	-20.11	-0.54	24.50
2003-07-21	-19.32	-0.54	23.28
2003-07-18	-18.53	-0.54	22.08
2003-07-17	-19.32	-0.54	23.28
2003-07-16	-18.53	-0.54	22.08
2003-07-15	-19.32	-0.54	23.28
2003-07-14	-18.93	-0.54	22.68
2003-07-11	-20.11	-0.54	24.50
2003-07-10	-20.11	-0.54	24.50
2003-07-09	-19.72	-0.54	23.89
2003-07-08	-20.11	-0.54	24.50
2003-07-07	-20.90	-0.54	25.75
2003-07-04	-22.88	-0.54	28.97
2003-07-03	-23.28	-0.54	29.64
2003-07-02	-23.28	-0.54	29.64
2003-06-30	-23.67	-0.54	30.31
2003-06-27	-22.49	-0.54	28.31
2003-06-26	-22.88	-0.54	28.97
2003-06-25	-22.49	-0.54	28.31
2003-06-24	-22.49	-0.54	28.31
2003-06-23	-21.70	-0.54	27.02
2003-06-20	-20.51	-0.54	25.12
2003-06-19	-20.51	-0.54	25.12
2003-06-18	-20.51	-0.54	25.12
2003-06-17	-20.11	-0.54	24.50
2003-06-16	-21.30	-0.54	26.38
2003-06-13	-21.30	-0.54	26.38
2003-06-12	-22.09	-0.54	27.66
2003-06-11	-22.49	-0.54	28.31
2003-06-10	-22.49	-0.54	28.31
2003-06-09	-22.09	-0.54	27.66
2003-06-06	-21.70	-0.54	27.02
2003-06-05	-23.28	-0.54	29.64
2003-06-03	-22.49	-0.54	28.31
2003-06-02	-23.28	-0.54	29.64
2003-05-30	-24.07	-0.54	30.99
2003-05-29	-24.07	-0.54	30.99
2003-05-28	-23.67	-0.54	30.31
2003-05-27	-24.46	-0.54	31.67
2003-05-26	-24.07	-0.54	30.99
2003-05-23	-25.65	-0.54	33.77
2003-05-22	-26.84	-0.54	35.94
2003-05-21	-27.63	-0.54	37.43
2003-05-20	-27.63	-0.54	37.43
2003-05-19	-27.63	-0.54	37.43
2003-05-16	-27.23	-0.54	36.68
2003-05-15	-26.84	-0.54	35.94
2003-05-14	-26.84	-0.54	35.94
2003-05-13	-27.23	-0.54	36.68
2003-05-12	-26.84	-0.54	35.94
2003-05-09	-28.02	-0.54	38.18
2003-05-07	-29.21	-0.54	40.50
2003-05-06	-29.21	-0.54	40.50
2003-05-05	-29.21	-0.54	40.50
2003-05-02	-30.00	-0.54	42.09
2003-04-30	-30.40	-0.54	42.89
2003-04-29	-30.40	-0.54	42.89
2003-04-28	-32.69	-0.54	47.76
2003-04-25	-33.08	-0.54	48.62
2003-04-24	-33.08	-0.54	48.62
2003-04-23	-32.69	-0.54	47.76
2003-04-22	-31.92	-0.54	46.08
2003-04-17	-32.30	-0.54	46.92
2003-04-16	-31.53	-0.54	45.26
2003-04-15	-31.53	-0.54	45.26
2003-04-14	-32.30	-0.54	46.92
2003-04-11	-31.53	-0.54	45.26
2003-04-10	-31.92	-0.54	46.08
2003-04-09	-31.53	-0.54	45.26
2003-04-08	-30.37	-0.54	42.84
2003-04-07	-29.21	-0.54	40.50
2003-04-04	-30.37	-0.54	42.84
2003-04-03	-31.53	-0.54	45.26
2003-04-02	-31.14	-0.54	44.44
2003-04-01	-31.92	-0.54	46.08
2003-03-31	-31.53	-0.54	45.26
2003-03-28	-30.37	-0.54	42.84
2003-03-27	-29.98	-0.54	42.05
2003-03-26	-28.82	-0.54	39.73
2003-03-25	-28.82	-0.54	39.73
2003-03-24	-28.43	-0.54	38.98
2003-03-21	-27.66	-0.54	37.49
2003-03-20	-27.66	-0.54	37.49
2003-03-19	-28.05	-0.54	38.23
2003-03-18	-29.60	-0.54	41.27
2003-03-17	-31.14	-0.54	44.44
2003-03-14	-29.98	-0.54	42.05
2003-03-13	-31.53	-0.54	45.26
2003-03-12	-30.76	-0.54	43.64
2003-03-11	-30.76	-0.54	43.64
2003-03-10	-31.14	-0.54	44.44
2003-03-07	-30.37	-0.54	42.84
2003-03-06	-29.98	-0.54	42.05
2003-03-05	-28.82	-0.54	39.73
2003-03-04	-28.43	-0.54	38.98
2003-03-03	-27.66	-0.54	37.49
2003-02-28	-29.21	-0.54	40.50
2003-02-27	-28.43	-0.54	38.98
2003-02-26	-28.82	-0.54	39.73
2003-02-25	-28.82	-0.54	39.73
2003-02-24	-28.43	-0.54	38.98
2003-02-21	-28.43	-0.54	38.98
2003-02-20	-26.89	-0.54	36.04
2003-02-19	-26.89	-0.54	36.04
2003-02-18	-26.89	-0.54	36.04
2003-02-17	-27.27	-0.54	36.76
2003-02-14	-28.43	-0.54	38.98
2003-02-13	-28.82	-0.54	39.73
2003-02-12	-27.27	-0.54	36.76
2003-02-11	-28.82	-0.54	39.73
2003-02-10	-28.82	-0.54	39.73
2003-02-07	-28.82	-0.54	39.73
2003-02-06	-29.21	-0.54	40.50
2003-02-05	-28.43	-0.54	38.98
2003-02-04	-28.05	-0.54	38.23
2003-01-30	-28.05	-0.54	38.23
2003-01-29	-28.43	-0.54	38.98
2003-01-28	-27.66	-0.54	37.49
2003-01-27	-28.05	-0.54	38.23
2003-01-24	-26.89	-0.54	36.04
2003-01-23	-25.34	-0.54	33.22
2003-01-22	-25.73	-0.54	33.91
2003-01-21	-25.73	-0.54	33.91
2003-01-20	-25.73	-0.54	33.91
2003-01-17	-24.95	-0.54	32.53
2003-01-16	-24.57	-0.54	31.85
2003-01-15	-23.02	-0.54	29.20
2003-01-14	-23.79	-0.54	30.51
2003-01-13	-23.41	-0.54	29.85
2003-01-10	-24.18	-0.54	31.18
2003-01-09	-24.57	-0.54	31.85
2003-01-08	-24.57	-0.54	31.85
2003-01-07	-24.95	-0.54	32.53
2003-01-06	-24.95	-0.54	32.53
2003-01-03	-25.34	-0.54	33.22
2003-01-02	-27.66	-0.54	37.49
2002-12-31	-27.27	-0.54	36.76
2002-12-30	-27.66	-0.54	37.49
2002-12-27	-26.50	-0.54	35.32
2002-12-24	-25.73	-0.54	33.91
2002-12-23	-25.34	-0.54	33.22
2002-12-20	-24.95	-0.54	32.53
2002-12-19	-25.73	-0.54	33.91
2002-12-18	-25.73	-0.54	33.91
2002-12-17	-24.18	-0.54	31.18
2002-12-16	-24.95	-0.54	32.53
2002-12-13	-24.18	-0.54	31.18
2002-12-12	-23.79	-0.54	30.51
2002-12-11	-23.79	-0.54	30.51
2002-12-10	-23.79	-0.54	30.51
2002-12-09	-23.02	-0.54	29.20
2002-12-06	-22.25	-0.54	27.91
2002-12-05	-22.25	-0.54	27.91
2002-12-04	-22.63	-0.54	28.55
2002-12-03	-20.31	-0.54	24.81
2002-12-02	-20.70	-0.54	25.42
2002-11-29	-21.47	-0.54	26.65
2002-11-28	-21.47	-0.54	26.65
2002-11-27	-22.63	-0.54	28.55
2002-11-26	-22.25	-0.54	27.91
2002-11-25	-21.47	-0.54	26.65
2002-11-22	-21.86	-0.54	27.28
2002-11-21	-22.63	-0.54	28.55
2002-11-20	-22.63	8.11	39.73
2002-11-19	-23.02	8.11	40.43
2002-11-18	-23.41	8.11	41.14
2002-11-15	-23.41	8.11	41.14
2002-11-14	-24.57	8.11	43.32
2002-11-13	-25.73	8.11	45.55
2002-11-12	-25.73	8.11	45.55
2002-11-11	-26.11	8.11	46.32
2002-11-08	-24.18	8.11	42.58
2002-11-07	-23.79	8.11	41.86
2002-11-06	-24.57	8.11	43.32
2002-11-05	-24.95	8.11	44.05
2002-11-04	-24.57	8.11	43.32
2002-11-01	-27.27	8.11	48.65
2002-10-31	-26.50	8.11	47.09
2002-10-30	-25.49	8.11	45.10
2002-10-29	-25.11	8.11	44.36
2002-10-28	-23.59	8.11	41.49
2002-10-25	-24.73	8.11	43.64
2002-10-24	-23.97	8.11	42.20
2002-10-23	-23.97	10.27	45.04
2002-10-22	-25.87	10.27	48.76
2002-10-21	-25.87	10.27	48.76
2002-10-18	-25.49	10.27	48.00
2002-10-17	-25.87	12.43	51.68
2002-10-16	-26.64	12.43	53.25
2002-10-15	-27.78	12.43	55.67
2002-10-11	-30.44	12.43	61.63
2002-10-10	-31.20	12.43	63.41
2002-10-09	-30.44	12.43	61.63
2002-10-08	-30.06	12.43	60.75
2002-10-07	-30.82	12.43	62.51
2002-10-04	-30.06	12.43	60.75
2002-10-03	-30.44	12.43	61.63
2002-10-02	-28.92	12.43	58.17
2002-09-30	-29.68	12.43	59.88
2002-09-27	-28.16	12.43	56.49
2002-09-26	-28.16	12.43	56.49
2002-09-25	-29.30	12.43	59.02
2002-09-24	-28.54	12.43	57.33
2002-09-23	-28.16	12.43	56.49
2002-09-20	-27.78	12.43	55.67
2002-09-19	-26.64	12.43	53.25
2002-09-18	-27.02	12.43	54.05
2002-09-17	-24.73	12.43	49.38
2002-09-16	-26.26	12.43	52.46
2002-09-13	-25.49	12.43	50.91
2002-09-12	-23.21	12.43	46.42
2002-09-11	-23.97	12.43	47.89
2002-09-10	-23.59	12.43	47.15
2002-09-09	-24.73	12.43	49.38
2002-09-06	-24.73	12.43	49.38
2002-09-05	-24.73	12.43	49.38
2002-09-04	-23.97	12.43	47.89
2002-09-03	-24.35	12.43	48.63
2002-09-02	-23.59	12.43	47.15
2002-08-30	-22.07	12.43	44.28
2002-08-29	-22.07	12.43	44.28
2002-08-28	-22.07	12.43	44.28
2002-08-27	-21.31	12.43	42.89
2002-08-26	-20.93	12.43	42.20
2002-08-23	-20.55	12.43	41.52
2002-08-22	-19.79	12.43	40.18
2002-08-21	-19.79	12.43	40.18
2002-08-20	-20.17	12.43	40.85
2002-08-19	-21.31	12.43	42.89
2002-08-16	-21.31	12.43	42.89
2002-08-15	-21.69	12.43	43.58
2002-08-14	-23.59	12.43	47.15
2002-08-13	-22.07	12.43	44.28
2002-08-12	-23.97	12.43	47.89
2002-08-09	-22.83	12.43	45.70
2002-08-08	-23.97	12.43	47.89
2002-08-07	-23.21	12.43	46.42
2002-08-06	-25.49	12.43	50.91
2002-08-05	-24.35	12.43	48.63
2002-08-02	-23.59	12.43	47.15
2002-08-01	-22.07	12.43	44.28
2002-07-31	-21.31	12.43	42.89
2002-07-30	-22.07	12.43	44.28
2002-07-29	-23.97	12.43	47.89
2002-07-26	-25.11	12.43	50.14
2002-07-25	-23.97	12.43	47.89
2002-07-24	-23.21	12.43	46.42
2002-07-23	-20.93	12.43	42.20
2002-07-22	-22.45	12.43	44.99
2002-07-19	-20.55	12.43	41.52
2002-07-18	-19.79	12.43	40.18
2002-07-17	-20.93	12.43	42.20
2002-07-16	-19.79	12.43	40.18
2002-07-15	-18.65	12.43	38.21
2002-07-12	-18.27	12.43	37.57
2002-07-11	-19.03	12.43	38.86
2002-07-10	-17.13	12.43	35.68
2002-07-09	-16.75	12.43	35.06
2002-07-08	-17.51	12.43	36.30
2002-07-05	-16.75	12.43	35.06
2002-07-04	-17.51	12.43	36.30
2002-07-03	-18.65	12.43	38.21
2002-07-02	-19.41	12.43	39.52
2002-06-28	-18.65	12.43	38.21
2002-06-27	-19.79	12.43	40.18
2002-06-26	-20.55	12.43	41.52
2002-06-25	-18.65	12.43	38.21
2002-06-24	-18.27	12.43	37.57
2002-06-21	-19.03	12.43	38.86
2002-06-20	-17.51	12.43	36.30
2002-06-19	-17.89	12.43	36.93
2002-06-18	-16.75	12.43	35.06
2002-06-17	-16.75	12.43	35.06
2002-06-14	-15.61	12.43	33.23
2002-06-13	-14.47	12.43	31.46
2002-06-12	-14.09	12.43	30.87
2002-06-11	-14.47	12.43	31.46
2002-06-10	-13.71	12.43	30.30
2002-06-07	-13.71	12.43	30.30
2002-06-06	-12.95	12.43	29.16
2002-06-05	-12.95	12.43	29.16
2002-06-04	-12.95	12.43	29.16
2002-06-03	-13.33	12.43	29.73
2002-05-31	-12.95	12.43	29.16
2002-05-30	-12.95	12.43	29.16
2002-05-29	-12.57	12.43	28.60
2002-05-28	-11.81	12.43	27.49
2002-05-27	-11.05	12.43	26.40
2002-05-24	-11.05	12.43	26.40
2002-05-23	-11.43	12.43	26.94
2002-05-22	-9.91	12.43	24.80
2002-05-21	-10.29	12.43	25.33
2002-05-17	-8.39	12.43	22.73
2002-05-16	-9.53	12.43	24.28
2002-05-15	-9.15	12.43	23.76
2002-05-14	-10.67	12.43	25.86
2002-05-13	-10.29	12.43	25.33
2002-05-10	-11.05	12.43	26.40
2002-05-09	-10.67	12.43	25.86
2002-05-08	-10.67	12.43	25.86
2002-05-07	-9.91	12.43	24.80
2002-05-06	-10.67	12.43	25.86
2002-05-03	-10.29	12.43	25.33
2002-05-02	-10.29	12.43	25.33
2002-04-30	-12.57	12.43	28.60
2002-04-29	-13.33	12.43	29.73
2002-04-26	-13.33	12.43	29.73
2002-04-25	-13.33	12.43	29.73
2002-04-24	-12.96	12.43	29.17
2002-04-23	-13.71	12.43	30.29
2002-04-22	-15.21	12.43	32.60
2002-04-19	-14.46	12.43	31.43
2002-04-18	-14.46	12.43	31.43
2002-04-17	-15.21	12.43	32.60
2002-04-16	-17.83	12.43	36.83
2002-04-15	-18.21	12.43	37.46
2002-04-12	-18.58	12.43	38.10
2002-04-11	-18.21	12.43	37.46
2002-04-10	-18.96	12.43	38.73
2002-04-09	-18.21	12.43	37.46
2002-04-08	-18.58	12.43	38.10
2002-04-04	-17.83	12.43	36.83
2002-04-03	-17.46	12.43	36.21
2002-04-02	-17.08	12.43	35.60
2002-03-28	-15.96	12.43	33.78
2002-03-27	-16.33	12.43	34.38
2002-03-26	-17.83	12.43	36.83
2002-03-25	-17.46	12.43	36.21
2002-03-22	-17.46	12.43	36.21
2002-03-21	-17.46	12.43	36.21
2002-03-20	-16.33	12.43	34.38
2002-03-19	-15.21	12.43	32.60
2002-03-18	-15.21	12.43	32.60
2002-03-15	-15.58	12.43	33.19
2002-03-14	-14.83	12.43	32.01
2002-03-13	-15.58	12.43	33.19
2002-03-12	-14.83	12.43	32.01
2002-03-11	-14.83	12.43	32.01
2002-03-08	-15.58	12.43	33.19
2002-03-07	-15.58	12.43	33.19
2002-03-06	-17.08	12.43	35.60
2002-03-05	-17.08	12.43	35.60
2002-03-04	-19.33	12.43	39.38
2002-03-01	-21.21	11.35	41.33
2002-02-28	-20.83	12.43	42.02
2002-02-27	-19.33	12.43	39.38
2002-02-26	-20.08	12.43	40.69
2002-02-25	-20.83	12.43	42.02
2002-02-22	-19.71	12.43	40.03
2002-02-21	-18.21	12.43	37.46
2002-02-20	-18.96	12.43	38.73
2002-02-19	-18.21	12.43	37.46
2002-02-18	-17.08	4.86	26.47
2002-02-15	-17.46	4.86	27.04
2002-02-11	-18.21	3.78	26.89
2002-02-08	-20.46	3.78	30.48
2002-02-07	-21.21	3.78	31.72
2002-02-06	-20.08	3.78	29.87
2002-02-05	-19.71	3.78	29.26
2002-02-04	-18.96	3.78	28.06
2002-02-01	-18.96	3.78	28.06
2002-01-31	-19.33	3.78	28.66
2002-01-30	-18.58	3.78	27.47
2002-01-29	-16.71	3.78	24.60
2002-01-28	-18.58	3.78	27.47
2002-01-25	-18.58	3.78	27.47
2002-01-24	-18.96	3.78	28.06
2002-01-23	-18.96	3.78	28.06
2002-01-22	-18.58	3.78	27.47
2002-01-21	-17.08	3.78	25.17
2002-01-18	-17.46	3.78	25.73
2002-01-17	-16.71	3.78	24.60
2002-01-16	-17.46	3.78	25.73
2002-01-15	-16.71	3.78	24.60
2002-01-14	-15.21	3.78	22.40
2002-01-11	-15.96	3.78	23.49
2002-01-10	-15.21	3.78	22.40
2002-01-09	-13.71	3.78	20.27
2002-01-08	-11.83	3.78	17.71
2002-01-07	-10.70	3.78	16.22
2002-01-04	-11.45	3.78	17.21
2002-01-03	-14.08	3.78	20.79
2002-01-02	-14.46	3.78	21.32
2001-12-31	-14.08	3.78	20.79
2001-12-28	-14.08	3.78	20.79
2001-12-27	-14.08	3.78	20.79
2001-12-24	-15.58	3.78	22.94
2001-12-21	-15.58	3.78	22.94
2001-12-20	-12.96	3.78	19.23
2001-12-19	-13.33	3.78	19.75
2001-12-18	-13.33	3.78	19.75
2001-12-17	-13.71	3.78	20.27
2001-12-14	-13.33	3.78	19.75
2001-12-13	-12.96	3.78	19.23
2001-12-12	-10.70	3.78	16.22
2001-12-11	-11.45	2.70	15.99
2001-12-10	-11.08	2.70	15.50
2001-12-07	-10.70	2.70	15.01
2001-12-06	-11.83	2.70	16.48
2001-12-05	-11.83	2.70	16.48
2001-12-04	-14.08	2.70	19.53
2001-12-03	-15.96	2.70	22.20
2001-11-30	-14.83	2.70	20.59
2001-11-29	-16.33	2.70	22.75
2001-11-28	-16.71	2.70	23.30
2001-11-27	-15.58	2.70	21.66
2001-11-26	-14.46	2.70	20.06
2001-11-23	-14.46	2.70	20.06
2001-11-22	-15.21	2.70	21.12
2001-11-21	-15.58	2.70	21.66
2001-11-20	-15.21	2.70	21.12
2001-11-19	-14.46	2.70	20.06
2001-11-16	-15.21	2.70	21.12
2001-11-15	-15.58	2.70	21.66
2001-11-14	-17.46	2.70	24.42
2001-11-13	-19.33	2.70	27.32
2001-11-12	-20.46	2.70	29.12
2001-11-09	-20.46	2.70	29.12
2001-11-08	-20.46	2.70	29.12
2001-11-07	-22.71	2.70	32.88
2001-11-06	-21.96	2.70	31.60
2001-11-05	-21.58	2.70	30.97
2001-11-02	-23.46	2.70	34.18
2001-11-01	-23.46	2.70	34.18
2001-10-31	-24.21	2.70	35.51
2001-10-30	-24.44	2.70	35.92
2001-10-29	-23.33	2.70	33.96
2001-10-26	-21.86	2.70	31.43
2001-10-24	-23.33	2.70	33.96
2001-10-23	-22.96	2.70	33.31
2001-10-22	-26.65	2.70	40.01
2001-10-19	-25.91	2.70	38.62
2001-10-18	-25.54	2.70	37.93
2001-10-17	-22.59	2.70	32.68
2001-10-16	-24.07	2.70	35.26
2001-10-15	-23.70	2.70	34.60
2001-10-12	-22.96	2.70	33.31
2001-10-11	-21.12	2.70	30.20
2001-10-10	-22.96	2.70	33.31
2001-10-09	-22.22	2.70	32.05
2001-10-08	-25.17	2.70	37.25
2001-10-05	-22.96	2.70	33.31
2001-10-04	-22.96	2.70	33.31
2001-10-03	-25.91	2.70	38.62
2001-09-28	-25.54	2.70	37.93
2001-09-27	-28.12	2.70	42.89
2001-09-26	-29.60	2.70	45.88
2001-09-25	-31.07	2.70	49.00
2001-09-24	-30.70	8.11	56.01
2001-09-21	-33.28	14.59	71.76
2001-09-20	-30.33	14.59	64.49
2001-09-19	-28.12	14.59	59.43
2001-09-18	-30.33	14.59	64.49
2001-09-17	-29.97	14.59	63.63
2001-09-14	-27.75	14.59	58.62
2001-09-13	-27.75	14.59	58.62
2001-09-12	-28.86	14.59	61.08
2001-09-11	-21.86	14.59	46.65
2001-09-10	-22.22	14.59	47.34
2001-09-07	-22.22	14.59	47.34
2001-09-06	-19.64	14.59	42.61
2001-09-05	-18.17	14.59	40.04
2001-09-04	-16.33	18.92	42.12
2001-09-03	-17.80	18.92	44.67
2001-08-31	-17.06	18.92	43.39
2001-08-30	-14.85	18.92	39.66
2001-08-29	-15.96	18.92	41.50
2001-08-28	-15.22	18.92	40.27
2001-08-27	-15.96	18.92	41.50
2001-08-24	-16.70	18.92	42.75
2001-08-23	-15.22	18.92	40.27
2001-08-22	-16.33	18.92	42.12
2001-08-21	-14.85	18.92	39.66
2001-08-20	-14.48	18.92	39.06
2001-08-17	-12.27	18.92	35.55
2001-08-16	-11.90	18.92	34.99
2001-08-15	-9.69	18.92	31.68
2001-08-14	-10.80	18.92	33.31
2001-08-13	-13.01	18.92	36.70
2001-08-10	-12.27	18.92	35.55
2001-08-09	-12.64	18.92	36.13
2001-08-08	-11.17	18.92	33.87
2001-08-07	-10.43	18.92	32.77
2001-08-06	-9.32	18.92	31.15
2001-08-03	-8.59	18.92	30.09
2001-08-02	-7.48	18.92	28.53
2001-08-01	-7.11	18.92	28.02
2001-07-31	-8.59	18.92	30.09
2001-07-30	-9.69	18.92	31.68
2001-07-27	-9.69	18.92	31.68
2001-07-26	-10.43	18.92	32.77
2001-07-24	-9.32	18.92	31.15
2001-07-23	-8.95	18.92	30.62
2001-07-20	-8.95	18.92	30.62
2001-07-19	-8.59	18.92	30.09
2001-07-18	-7.48	18.92	28.53
2001-07-17	-7.11	18.92	28.02
2001-07-16	-6.37	18.92	27.02
2001-07-13	-6.01	18.92	26.52
2001-07-12	-5.64	18.92	26.02
2001-07-11	-6.74	18.92	27.52
2001-07-10	-5.27	18.92	25.53
2001-07-09	-5.64	18.92	26.02
2001-07-05	-3.43	18.92	23.14
2001-07-04	-2.32	18.92	21.74
2001-07-03	-2.32	18.92	21.74
2001-06-29	-2.69	18.92	22.20
2001-06-28	-4.53	18.92	24.56
2001-06-27	-3.06	18.92	22.67
2001-06-26	-3.43	18.92	23.14
2001-06-22	-1.95	18.92	21.29
2001-06-21	-1.58	18.92	20.83
2001-06-20	-3.79	14.59	19.11
2001-06-19	-2.32	14.59	17.32
2001-06-18	-3.79	14.59	19.11
2001-06-15	-2.69	14.59	17.76
2001-06-14	-1.58	14.59	16.44
2001-06-13	1.00	13.51	12.39
2001-06-12	0.63	13.51	12.80
2001-06-11	1.37	12.43	10.92
2001-06-08	2.47	12.43	9.72
2001-06-07	1.73	12.43	10.52
2001-06-06	0.63	9.19	8.51
2001-06-05	-0.11	9.19	9.31
2001-06-04	-1.95	9.19	11.36
2001-06-01	-1.95	9.19	11.36
2001-05-31	-2.32	9.19	11.78
2001-05-30	-0.48	9.19	9.71
2001-05-29	1.00	3.24	2.22
2001-05-28	1.73	3.24	1.48
2001-05-25	2.10	3.24	1.12
2001-05-24	2.47	3.24	0.75
2001-05-23	2.47	3.24	0.75
2001-05-22	2.84	3.24	0.39
2001-05-21	1.73	3.24	1.48
2001-05-18	0.26	3.24	2.98
2001-05-17	1.00	3.24	2.22
2001-05-16	-0.85	3.24	4.12
2001-05-15	-1.21	3.24	4.51
2001-05-14	-1.95	3.24	5.30
2001-05-11	0.63	3.24	2.60
2001-05-10	0.63	3.24	2.60
2001-05-09	0.26	3.24	2.98
2001-05-08	-0.11	3.24	3.36
2001-05-07	1.00	3.24	2.22
2001-05-04	-0.85	3.24	4.12
2001-05-03	1.00	3.24	2.22
2001-05-02	1.73	-0.54	-2.24
2001-04-27	-0.85	-0.54	0.31
2001-04-26	-1.58	-0.54	1.06
2001-04-25	-2.03	-0.54	1.52
2001-04-24	-2.39	-1.62	0.79
2001-04-23	-1.66	-2.16	-0.51
2001-04-20	-0.93	-2.16	-1.24
2001-04-19	-0.20	-2.16	-1.96
2001-04-18	-4.57	-4.86	-0.30
2001-04-17	-6.76	-4.86	2.03
2001-04-12	-4.21	-2.70	1.57
2001-04-11	-6.40	-2.70	3.95
2001-04-10	-9.67	-2.70	7.72
2001-04-09	-9.67	-2.70	7.72
2001-04-06	-8.22	-2.70	6.01
2001-04-04	-10.40	-2.70	8.59
2001-04-03	-7.12	-2.70	4.76
2001-04-02	-6.03	-2.70	3.54
2001-03-30	-6.03	-2.70	3.54
2001-03-29	-6.40	-2.70	3.95
2001-03-28	-4.94	-2.70	2.35
2001-03-27	-6.40	-2.70	3.95
2001-03-26	-3.85	-2.70	1.19
2001-03-23	-6.76	-2.70	4.35
2001-03-22	-6.76	-2.70	4.35
2001-03-21	-2.75	-2.70	0.05
2001-03-20	-2.39	-2.70	-0.32
2001-03-19	-0.57	-4.86	-4.32
2001-03-16	-0.20	-7.03	-6.84
2001-03-15	-0.20	-9.19	-9.00
2001-03-14	-1.30	-9.19	-8.00
2001-03-13	-0.57	-9.19	-8.67
2001-03-12	1.25	-13.51	-14.58
2001-03-09	4.17	-13.51	-16.97
2001-03-08	4.17	-13.51	-16.97
2001-03-07	3.80	-13.51	-16.68
2001-03-06	4.89	-13.51	-17.55
2001-03-05	3.80	-13.51	-16.68
2001-03-02	3.07	-13.51	-16.09
2001-03-01	5.26	-13.51	-17.83
2001-02-28	8.54	-13.51	-20.32
2001-02-27	8.54	-13.51	-20.32
2001-02-26	11.09	-13.51	-22.15
2001-02-23	11.45	-13.51	-22.40
2001-02-22	10.72	-13.51	-21.89
2001-02-21	12.54	-13.51	-23.15
2001-02-20	14.00	-13.51	-24.13
2001-02-19	13.64	-13.51	-23.89
2001-02-16	14.36	-13.51	-24.38
2001-02-15	15.46	-13.51	-25.09
2001-02-14	15.82	-13.51	-25.33
2001-02-13	16.19	-13.51	-25.56
2001-02-12	14.36	-13.51	-24.38
2001-02-09	16.19	-13.51	-25.56
2001-02-08	16.19	-13.51	-25.56
2001-02-07	17.28	-13.51	-26.26
2001-02-06	15.82	-13.51	-25.33
2001-02-05	15.82	-13.51	-25.33
2001-02-02	17.64	-13.51	-26.48
2001-02-01	17.64	-13.51	-26.48
2001-01-31	16.91	-13.51	-26.03
2001-01-30	16.19	-13.51	-25.56
2001-01-29	17.64	-13.51	-26.48
2001-01-23	16.91	-13.51	-26.03
2001-01-22	16.91	-13.51	-26.03
2001-01-19	16.19	-13.51	-25.56
2001-01-18	12.91	-13.51	-23.40
2001-01-17	11.45	-13.51	-22.40
2001-01-16	12.18	-13.51	-22.90
2001-01-15	11.45	-13.51	-22.40
2001-01-12	11.45	-13.51	-22.40
2001-01-11	9.99	-13.51	-21.37
2001-01-10	12.54	-13.51	-23.15
2001-01-09	12.91	-13.51	-23.40
2001-01-08	12.18	-13.51	-22.90
2001-01-05	12.91	-13.51	-23.40
2001-01-04	11.09	-13.51	-22.15
2001-01-03	7.08	-13.51	-19.23
2001-01-02	8.90	-13.51	-20.58
2000-12-29	10.72	-13.51	-21.89
2000-12-28	8.54	-13.51	-20.32
2000-12-27	8.17	-13.51	-20.05
2000-12-22	8.17	-13.51	-20.05
2000-12-21	7.44	-13.51	-19.51
2000-12-20	9.63	-13.51	-21.11
2000-12-19	11.45	-13.51	-22.40
2000-12-18	10.36	-13.51	-21.63
2000-12-15	9.63	-13.51	-21.11
2000-12-14	14.00	-13.51	-24.13
2000-12-13	14.36	-13.51	-24.38
2000-12-12	12.18	-13.51	-22.90
2000-12-11	12.54	-13.51	-23.15
2000-12-08	11.45	-13.51	-22.40
2000-12-07	9.99	-13.51	-21.37
2000-12-06	11.09	-13.51	-22.15
2000-12-05	6.35	-13.51	-18.68
2000-12-04	6.35	-13.51	-18.68
2000-12-01	6.35	18.92	11.82
2000-11-30	3.07	18.92	15.37
2000-11-29	3.80	18.92	14.56
2000-11-28	6.72	18.92	11.43
2000-11-27	7.44	18.92	10.68
2000-11-24	5.62	18.92	12.59
2000-11-23	7.08	18.92	11.06
2000-11-22	8.17	18.92	9.93
2000-11-21	11.09	18.92	7.05
2000-11-20	12.18	18.92	6.01
2000-11-17	11.09	18.92	7.05
2000-11-16	11.82	18.92	6.35
2000-11-15	10.36	18.92	7.76
2000-11-14	11.09	18.92	7.05
2000-11-13	8.54	18.92	9.57
2000-11-10	12.18	18.92	6.01
2000-11-09	13.64	18.92	4.65
2000-11-08	14.00	18.92	4.31
2000-11-07	15.46	18.92	3.00
2000-11-06	14.36	18.92	3.98
2000-11-03	14.73	18.92	3.65
2000-11-02	12.18	18.92	6.01
2000-11-01	12.54	18.92	5.66
2000-10-31	9.63	18.92	8.47
2000-10-30	8.25	18.92	9.86
2000-10-27	8.96	18.92	9.13
2000-10-26	10.04	20.00	9.05
2000-10-25	9.68	20.00	9.40
2000-10-24	8.61	20.00	10.49
2000-10-23	10.04	20.00	9.05
2000-10-20	10.04	20.00	9.05
2000-10-19	4.65	20.00	14.67
2000-10-18	5.73	20.00	13.50
2000-10-17	8.61	20.00	10.49
2000-10-16	9.32	20.00	9.76
2000-10-13	7.17	20.00	11.97
2000-10-12	10.04	20.00	9.05
2000-10-11	10.40	20.00	8.69
2000-10-10	13.64	20.00	5.60
2000-10-09	14.36	20.00	4.93
2000-10-05	17.96	20.00	1.73
2000-10-04	15.80	20.00	3.63
2000-10-03	14.00	20.00	5.26
2000-09-29	14.36	20.00	4.93
2000-09-28	12.92	20.00	6.27
2000-09-27	12.92	20.00	6.27
2000-09-26	11.48	20.00	7.64
2000-09-25	12.20	20.00	6.95
2000-09-22	7.17	20.00	11.97
2000-09-21	10.76	20.00	8.34
2000-09-20	14.00	20.00	5.26
2000-09-19	14.72	20.00	4.60
2000-09-18	14.00	20.00	5.26
2000-09-15	18.67	20.00	1.12
2000-09-14	19.75	20.00	0.21
2000-09-12	21.19	29.73	7.04
2000-09-11	24.07	29.73	4.56
2000-09-08	25.87	29.73	3.07
2000-09-07	26.59	29.73	2.48
2000-09-06	28.02	29.73	1.33
2000-09-05	28.38	29.73	1.05
2000-09-04	28.38	29.73	1.05
2000-09-01	25.51	29.73	3.36
2000-08-31	24.79	29.73	3.96
2000-08-30	24.43	29.73	4.26
2000-08-29	25.15	29.73	3.66
2000-08-28	24.07	29.73	4.56
2000-08-25	25.87	29.73	3.07
2000-08-24	25.87	29.73	3.07
2000-08-23	26.23	20.00	-4.93
2000-08-22	28.02	8.11	-15.56
2000-08-21	27.31	8.11	-15.08
2000-08-18	26.23	8.11	-14.35
2000-08-17	27.67	8.11	-15.32
2000-08-16	28.74	35.14	4.96
2000-08-15	27.31	35.14	6.15
2000-08-14	23.71	35.14	9.24
2000-08-11	25.15	35.14	7.98
2000-08-10	25.15	35.14	7.98
2000-08-09	24.07	35.14	8.92
2000-08-08	25.15	35.14	7.98
2000-08-07	27.67	35.14	5.85
2000-08-04	25.87	35.14	7.36
2000-08-03	24.43	35.14	8.60
2000-08-02	24.79	35.14	8.29
2000-08-01	23.35	35.14	9.55
2000-07-31	21.55	35.14	11.18
2000-07-28	23.35	35.14	9.55
2000-07-27	25.87	35.14	7.36
2000-07-26	26.59	35.14	6.75
2000-07-25	25.15	35.14	7.98
2000-07-24	27.31	35.14	6.15
2000-07-21	28.74	35.14	4.96
2000-07-20	27.31	35.14	6.15
2000-07-19	27.31	35.14	6.15
2000-07-18	25.15	35.14	7.98
2000-07-17	28.74	35.14	4.96
2000-07-14	26.59	35.14	6.75
2000-07-13	25.87	35.14	7.36
2000-07-12	26.95	35.14	6.45
2000-07-11	24.79	35.14	8.29
2000-07-10	24.07	35.14	8.92
2000-07-07	21.19	35.14	11.50
2000-07-06	19.75	35.14	12.84
2000-07-05	18.67	35.14	13.87
2000-07-04	16.88	35.14	15.62
2000-07-03	16.52	35.14	15.98
2000-06-30	17.24	35.14	15.27
2000-06-29	16.88	35.14	15.62
2000-06-28	18.67	35.14	13.87
2000-06-27	16.88	35.14	15.62
2000-06-26	15.44	35.14	17.06
2000-06-23	13.64	35.14	18.92
2000-06-22	15.08	35.14	17.43
2000-06-21	17.60	35.14	14.91
2000-06-20	15.44	35.14	17.06
2000-06-19	17.60	35.14	14.91
2000-06-16	18.67	35.14	13.87
2000-06-15	16.16	35.14	16.34
2000-06-14	14.36	35.14	18.17
2000-06-13	13.28	35.14	19.29
2000-06-12	15.80	35.14	16.70
2000-06-09	16.16	35.14	16.34
2000-06-08	14.36	35.14	18.17
2000-06-07	14.36	35.14	18.17
2000-06-05	14.36	35.14	18.17
2000-06-02	9.68	35.14	23.20
2000-06-01	7.89	35.14	25.26
2000-05-31	7.17	35.14	26.10
2000-05-30	0.69	35.14	34.20
2000-05-29	0.69	35.14	34.20
2000-05-26	-0.74	35.14	36.15
2000-05-25	0.69	35.14	34.20
2000-05-24	0.69	35.14	34.20
2000-05-23	2.85	35.14	31.39
2000-05-22	2.49	35.14	31.85
2000-05-19	5.01	35.14	28.69
2000-05-18	3.57	35.14	30.48
2000-05-17	6.45	35.14	26.95
2000-05-16	8.96	35.14	24.02
2000-05-15	6.81	35.14	26.52
2000-05-12	8.61	35.14	24.43
2000-05-10	3.57	35.14	30.48
2000-05-09	6.09	35.14	27.38
2000-05-08	7.17	35.14	26.10
2000-05-05	9.68	35.14	23.20
2000-05-04	9.68	35.14	23.20
2000-05-03	11.48	35.14	21.22
2000-05-02	13.64	35.14	18.92
2000-04-28	11.48	35.14	21.22
2000-04-27	9.32	35.14	23.61
2000-04-26	9.25	35.14	23.69
2000-04-25	10.68	35.14	22.10
2000-04-20	10.32	35.14	22.49
2000-04-19	10.68	35.14	22.10
2000-04-18	9.61	35.14	23.29
2000-04-17	6.05	35.14	27.43
2000-04-14	15.66	34.05	15.91
2000-04-13	17.08	34.05	14.50
2000-04-12	19.22	34.05	12.45
2000-04-11	18.86	34.05	12.78
2000-04-10	20.28	34.05	11.45
2000-04-07	21.00	34.05	10.79
2000-04-06	17.44	34.05	14.15
2000-04-05	17.79	34.05	13.80
2000-04-03	21.71	34.05	10.14
2000-03-31	24.20	34.05	7.93
2000-03-30	25.98	34.05	6.41
2000-03-29	29.54	40.54	8.49
2000-03-28	30.96	40.54	7.31
2000-03-27	30.60	40.54	7.61
2000-03-24	26.33	21.08	-4.16
2000-03-23	26.33	21.08	-4.16
2000-03-22	24.56	21.08	-2.79
2000-03-21	21.71	21.08	-0.52
2000-03-20	22.06	21.08	-0.81
2000-03-17	21.71	17.84	-3.18
2000-03-16	16.73	17.84	0.95
2000-03-15	19.57	16.76	-2.36
2000-03-14	20.64	16.76	-3.22
2000-03-13	22.06	16.76	-4.35
2000-03-10	25.62	16.76	-7.06
2000-03-09	25.98	16.76	-7.32
2000-03-08	28.11	15.68	-9.71
2000-03-07	26.69	15.68	-8.69
2000-03-06	25.98	15.68	-8.18
2000-03-03	22.42	14.59	-6.39
2000-03-02	19.57	14.59	-4.16
2000-03-01	18.86	14.59	-3.59
2000-02-29	21.35	14.59	-5.57
2000-02-28	18.86	12.43	-5.41
2000-02-25	22.06	12.43	-7.89
2000-02-24	21.00	12.43	-7.08
2000-02-23	16.01	12.43	-3.09
2000-02-22	14.95	12.43	-2.19
2000-02-21	16.01	12.43	-3.09
2000-02-18	17.08	12.43	-3.97
2000-02-17	20.28	12.43	-6.53
2000-02-16	21.00	12.43	-7.08
2000-02-15	18.51	12.43	-5.12
2000-02-14	22.06	12.43	-7.89
2000-02-11	25.27	12.43	-10.25
2000-02-10	19.22	12.43	-5.69
2000-02-09	19.57	12.43	-5.97
2000-02-08	14.95	12.43	-2.19
2000-02-03	13.17	12.43	-0.65
2000-02-02	12.81	12.43	-0.34
2000-02-01	10.68	12.43	1.59
2000-01-31	10.68	12.43	1.59
2000-01-28	14.95	12.43	-2.19
2000-01-27	12.81	12.43	-0.34
2000-01-26	9.61	12.43	2.58
2000-01-25	7.12	12.43	4.96
2000-01-24	7.47	12.43	4.61
2000-01-21	6.76	12.43	5.31
2000-01-20	7.47	12.43	4.61
2000-01-19	7.83	12.43	4.27
2000-01-18	12.10	12.43	0.30
2000-01-17	10.68	12.43	1.59
2000-01-14	9.96	12.43	2.24
2000-01-13	10.68	12.43	1.59
2000-01-12	11.39	12.43	0.94
2000-01-11	12.46	12.43	-0.02
2000-01-10	12.10	12.43	0.30
2000-01-07	9.25	12.43	2.91
2000-01-06	6.41	12.43	5.66
2000-01-05	12.46	8.11	-3.87
2000-01-04	21.00	8.11	-10.65
2000-01-03	22.78	8.11	-11.95
1999-12-30	19.57	8.11	-9.59
1999-12-29	18.15	8.11	-8.50
1999-12-28	20.28	8.11	-10.12
1999-12-24	19.22	8.11	-9.32
1999-12-23	14.95	8.11	-5.95
1999-12-22	14.59	8.11	-5.66
1999-12-21	14.59	8.11	-5.66
1999-12-20	14.95	8.11	-5.95
1999-12-17	13.17	8.11	-4.47
1999-12-16	10.32	8.11	-2.01
1999-12-15	12.10	8.11	-3.56
1999-12-14	14.95	8.11	-5.95
1999-12-13	16.01	8.11	-6.81
1999-12-10	16.01	8.11	-6.81
1999-12-09	16.37	8.11	-7.10
1999-12-08	13.52	5.95	-6.67
1999-12-07	14.23	5.95	-7.26
1999-12-06	14.23	2.70	-10.10
1999-12-03	12.81	2.70	-8.96
1999-12-02	10.68	2.70	-7.20
1999-12-01	9.96	2.70	-6.60
1999-11-30	8.54	0.00	-7.87
1999-11-29	9.96	0.00	-9.06
1999-11-26	8.90	0.00	-8.17
1999-11-25	6.41	0.00	-6.02
1999-11-24	8.90	0.00	-8.17
1999-11-23	8.90	0.00	-8.17
1999-11-22	8.19	0.00	-7.57
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---