Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8629 % |
Stock 8629 rel. % |
|---|---|---|---|
| 2025-07-03 | 43.07 | 1.53 | -29.03 |
| 2025-07-02 | 43.65 | -2.11 | -31.86 |
| 2025-06-30 | 42.95 | -3.50 | -32.50 |
| 2025-06-27 | 44.00 | -3.93 | -33.29 |
| 2025-06-26 | 44.35 | -0.50 | -31.07 |
| 2025-06-25 | 45.17 | 1.00 | -30.43 |
| 2025-06-24 | 43.42 | 1.85 | -28.98 |
| 2025-06-23 | 40.50 | 2.49 | -27.05 |
| 2025-06-20 | 39.45 | 2.39 | -26.58 |
| 2025-06-19 | 37.82 | 1.64 | -26.25 |
| 2025-06-18 | 40.62 | 2.17 | -27.34 |
| 2025-06-17 | 42.25 | 4.64 | -26.44 |
| 2025-06-16 | 42.72 | 4.74 | -26.61 |
| 2025-06-13 | 41.43 | 14.38 | -19.13 |
| 2025-06-12 | 42.60 | 10.31 | -22.64 |
| 2025-06-11 | 44.23 | 6.03 | -26.49 |
| 2025-06-10 | 42.83 | 3.78 | -27.34 |
| 2025-06-09 | 42.83 | 5.60 | -26.07 |
| 2025-06-06 | 40.85 | 1.32 | -28.07 |
| 2025-06-05 | 41.08 | 2.49 | -27.35 |
| 2025-06-04 | 39.69 | 2.92 | -26.32 |
| 2025-06-03 | 38.87 | 4.85 | -24.50 |
| 2025-06-02 | 36.89 | 3.46 | -24.42 |
| 2025-05-30 | 37.47 | 3.46 | -24.74 |
| 2025-05-29 | 39.10 | 4.42 | -24.93 |
| 2025-05-28 | 37.35 | 5.49 | -23.20 |
| 2025-05-27 | 37.94 | 5.81 | -23.29 |
| 2025-05-26 | 37.12 | 5.28 | -23.22 |
| 2025-05-23 | 38.87 | 5.28 | -24.19 |
| 2025-05-22 | 38.52 | 3.35 | -25.39 |
| 2025-05-21 | 40.27 | 4.32 | -25.63 |
| 2025-05-20 | 39.22 | 0.67 | -27.69 |
| 2025-05-19 | 37.24 | -1.79 | -28.44 |
| 2025-05-16 | 37.35 | -1.16 | -28.04 |
| 2025-05-15 | 37.94 | 2.84 | -25.44 |
| 2025-05-14 | 38.87 | 2.00 | -26.55 |
| 2025-05-13 | 35.60 | 0.74 | -25.71 |
| 2025-05-12 | 38.40 | 0.84 | -27.14 |
| 2025-05-09 | 34.44 | 3.16 | -23.27 |
| 2025-05-08 | 33.74 | 3.89 | -22.32 |
| 2025-05-07 | 33.16 | 3.89 | -21.97 |
| 2025-05-06 | 33.16 | 3.47 | -22.29 |
| 2025-05-02 | 32.11 | 3.47 | -21.67 |
| 2025-04-30 | 29.77 | 4.00 | -19.86 |
| 2025-04-29 | 29.07 | 4.63 | -18.94 |
| 2025-04-28 | 28.84 | -6.32 | -27.29 |
| 2025-04-25 | 28.84 | -3.37 | -25.00 |
| 2025-04-24 | 28.26 | -4.95 | -25.89 |
| 2025-04-23 | 29.30 | -10.53 | -30.80 |
| 2025-04-22 | 26.42 | -2.32 | -22.73 |
| 2025-04-17 | 25.38 | 4.00 | -17.05 |
| 2025-04-16 | 23.18 | 7.37 | -12.84 |
| 2025-04-15 | 25.61 | 4.32 | -16.95 |
| 2025-04-14 | 25.38 | 4.74 | -16.46 |
| 2025-04-11 | 22.49 | 4.63 | -14.58 |
| 2025-04-10 | 21.22 | 1.68 | -16.12 |
| 2025-04-09 | 18.57 | 2.11 | -13.88 |
| 2025-04-08 | 17.30 | 2.74 | -12.41 |
| 2025-04-07 | 15.68 | 2.74 | -11.19 |
| 2025-04-03 | 33.57 | 4.11 | -22.06 |
| 2025-04-02 | 35.77 | 4.11 | -23.32 |
| 2025-04-01 | 35.65 | 4.11 | -23.26 |
| 2025-03-31 | 35.42 | 4.11 | -23.13 |
| 2025-03-28 | 36.92 | 4.11 | -23.97 |
| 2025-03-27 | 37.85 | 4.42 | -24.25 |
| 2025-03-26 | 37.27 | 4.42 | -23.93 |
| 2025-03-25 | 36.58 | -3.26 | -29.17 |
| 2025-03-24 | 39.69 | -3.58 | -30.98 |
| 2025-03-21 | 38.54 | -3.26 | -30.17 |
| 2025-03-20 | 41.66 | -2.42 | -31.12 |
| 2025-03-19 | 44.77 | -1.79 | -32.16 |
| 2025-03-18 | 44.54 | 1.16 | -30.02 |
| 2025-03-17 | 41.19 | -4.53 | -32.38 |
| 2025-03-14 | 40.04 | -0.95 | -29.27 |
| 2025-03-13 | 37.15 | -2.42 | -28.85 |
| 2025-03-12 | 38.42 | -2.63 | -29.66 |
| 2025-03-11 | 38.77 | -0.53 | -28.32 |
| 2025-03-10 | 39.00 | -0.21 | -28.21 |
| 2025-03-07 | 41.54 | 0.53 | -28.98 |
| 2025-03-06 | 42.12 | 0.74 | -29.12 |
| 2025-03-05 | 37.38 | 1.26 | -26.29 |
| 2025-03-04 | 33.57 | 2.00 | -23.64 |
| 2025-03-03 | 34.04 | 4.21 | -22.25 |
| 2025-02-28 | 33.69 | 4.21 | -22.05 |
| 2025-02-27 | 38.19 | 4.42 | -24.44 |
| 2025-02-26 | 38.31 | 4.42 | -24.50 |
| 2025-02-25 | 34.15 | 0.32 | -25.22 |
| 2025-02-24 | 35.88 | 4.63 | -23.00 |
| 2025-02-21 | 36.69 | 3.68 | -24.15 |
| 2025-02-20 | 31.38 | 4.84 | -20.20 |
| 2025-02-19 | 33.57 | 5.68 | -20.88 |
| 2025-02-18 | 33.81 | 4.21 | -22.12 |
| 2025-02-17 | 31.73 | 5.89 | -19.61 |
| 2025-02-14 | 31.73 | 7.37 | -18.49 |
| 2025-02-13 | 26.99 | -4.32 | -24.65 |
| 2025-02-12 | 27.34 | 8.63 | -14.69 |
| 2025-02-11 | 24.22 | 8.84 | -12.38 |
| 2025-02-10 | 25.38 | 9.68 | -12.52 |
| 2025-02-07 | 23.18 | 9.89 | -10.79 |
| 2025-02-06 | 21.80 | 10.32 | -9.43 |
| 2025-02-05 | 20.07 | 10.32 | -8.12 |
| 2025-02-04 | 21.22 | 7.58 | -11.25 |
| 2025-02-03 | 17.99 | 6.95 | -9.36 |
| 2025-01-28 | 17.99 | 7.16 | -9.18 |
| 2025-01-27 | 17.76 | 6.95 | -9.18 |
| 2025-01-24 | 16.95 | 6.53 | -8.91 |
| 2025-01-23 | 14.87 | 6.53 | -7.27 |
| 2025-01-22 | 15.28 | 6.11 | -7.96 |
| 2025-01-21 | 17.30 | 5.47 | -10.08 |
| 2025-01-20 | 16.14 | 5.26 | -9.37 |
| 2025-01-17 | 14.24 | 5.16 | -7.95 |
| 2025-01-16 | 14.01 | 5.89 | -7.11 |
| 2025-01-15 | 12.45 | 5.89 | -5.83 |
| 2025-01-14 | 12.22 | 5.47 | -6.01 |
| 2025-01-13 | 10.20 | 4.53 | -5.15 |
| 2025-01-10 | 11.24 | 4.32 | -6.22 |
| 2025-01-09 | 12.16 | 4.63 | -6.71 |
| 2025-01-08 | 12.39 | 4.53 | -7.00 |
| 2025-01-07 | 13.31 | 4.42 | -7.85 |
| 2025-01-06 | 14.76 | 4.00 | -9.37 |
| 2025-01-03 | 15.10 | 4.32 | -9.37 |
| 2025-01-02 | 14.18 | 4.53 | -8.45 |
| 2024-12-31 | 16.95 | 4.11 | -10.98 |
| 2024-12-30 | 16.49 | 3.37 | -11.26 |
| 2024-12-27 | 16.72 | 3.79 | -11.08 |
| 2024-12-24 | 17.18 | 4.11 | -11.16 |
| 2024-12-23 | 15.56 | 4.95 | -9.19 |
| 2024-12-20 | 14.81 | 5.26 | -8.32 |
| 2024-12-19 | 14.99 | 4.84 | -8.82 |
| 2024-12-18 | 15.68 | 5.05 | -9.19 |
| 2024-12-17 | 14.87 | 5.26 | -8.36 |
| 2024-12-16 | 15.05 | 6.32 | -7.59 |
| 2024-12-13 | 15.91 | 5.26 | -9.19 |
| 2024-12-12 | 18.57 | 5.26 | -11.22 |
| 2024-12-11 | 17.30 | 5.16 | -10.35 |
| 2024-12-10 | 18.22 | 5.26 | -10.96 |
| 2024-12-09 | 18.68 | 5.26 | -11.31 |
| 2024-12-06 | 15.68 | 5.47 | -8.82 |
| 2024-12-05 | 13.83 | 6.53 | -6.42 |
| 2024-12-04 | 14.76 | 6.11 | -7.54 |
| 2024-12-03 | 14.76 | 5.05 | -8.46 |
| 2024-12-02 | 13.95 | 5.68 | -7.25 |
| 2024-11-29 | 13.14 | 7.58 | -4.92 |
| 2024-11-28 | 12.56 | 8.84 | -3.31 |
| 2024-11-27 | 14.06 | 9.89 | -3.66 |
| 2024-11-26 | 11.24 | 9.89 | -1.21 |
| 2024-11-25 | 11.35 | 10.53 | -0.74 |
| 2024-11-22 | 11.64 | 11.16 | -0.43 |
| 2024-11-21 | 13.83 | 10.53 | -2.90 |
| 2024-11-20 | 14.41 | 10.53 | -3.39 |
| 2024-11-19 | 14.24 | 10.53 | -3.25 |
| 2024-11-18 | 13.78 | 10.53 | -2.86 |
| 2024-11-15 | 12.85 | 5.68 | -6.35 |
| 2024-11-14 | 12.85 | 5.16 | -6.82 |
| 2024-11-13 | 15.10 | 5.16 | -8.64 |
| 2024-11-12 | 15.28 | -0.42 | -13.62 |
| 2024-11-11 | 18.68 | 3.47 | -12.81 |
| 2024-11-08 | 20.18 | 3.89 | -13.55 |
| 2024-11-07 | 21.68 | 3.89 | -14.62 |
| 2024-11-06 | 19.14 | 0.84 | -15.36 |
| 2024-11-05 | 21.91 | 2.84 | -15.64 |
| 2024-11-04 | 19.37 | -1.16 | -17.20 |
| 2024-11-01 | 19.03 | 2.42 | -13.95 |
| 2024-10-31 | 18.10 | 3.37 | -12.48 |
| 2024-10-30 | 18.10 | 3.37 | -12.48 |
| 2024-10-29 | 20.07 | 4.21 | -13.21 |
| 2024-10-28 | 19.51 | 3.16 | -13.68 |
| 2024-10-25 | 19.62 | 4.95 | -12.27 |
| 2024-10-24 | 18.95 | 4.95 | -11.77 |
| 2024-10-23 | 20.40 | 5.16 | -12.66 |
| 2024-10-22 | 18.95 | 5.47 | -11.33 |
| 2024-10-21 | 18.83 | 5.26 | -11.42 |
| 2024-10-18 | 20.52 | 5.26 | -12.66 |
| 2024-10-17 | 16.37 | 5.26 | -9.54 |
| 2024-10-16 | 17.60 | 5.26 | -10.49 |
| 2024-10-15 | 18.05 | 5.26 | -10.83 |
| 2024-10-14 | 22.20 | 5.68 | -13.51 |
| 2024-10-10 | 23.09 | 5.68 | -14.14 |
| 2024-10-09 | 19.51 | 5.89 | -11.39 |
| 2024-10-08 | 21.30 | 6.32 | -12.35 |
| 2024-10-07 | 33.41 | 5.26 | -21.10 |
| 2024-10-04 | 31.50 | 5.26 | -19.95 |
| 2024-10-03 | 27.91 | 5.05 | -17.87 |
| 2024-10-02 | 29.71 | 6.32 | -18.03 |
| 2024-09-30 | 22.31 | 12.63 | -7.91 |
| 2024-09-27 | 19.62 | 10.53 | -7.60 |
| 2024-09-26 | 15.81 | 10.11 | -4.92 |
| 2024-09-25 | 11.21 | 9.05 | -1.94 |
| 2024-09-24 | 10.65 | 8.21 | -2.20 |
| 2024-09-23 | 6.22 | -14.21 | -19.24 |
| 2024-09-20 | 6.17 | -16.32 | -21.18 |
| 2024-09-19 | 4.93 | -27.58 | -30.98 |
| 2024-09-17 | 2.86 | -26.53 | -28.57 |
| 2024-09-16 | 1.63 | -26.84 | -28.01 |
| 2024-09-13 | 1.29 | -29.89 | -30.79 |
| 2024-09-12 | 0.56 | -34.53 | -34.89 |
| 2024-09-11 | -0.39 | -28.21 | -27.93 |
| 2024-09-10 | 0.39 | 4.21 | 3.80 |
| 2024-09-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy