Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-04-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1212 %	Stock 1212 rel. %
2025-06-25	294.47	148.34	-37.04
2025-06-24	289.72	148.34	-36.28
2025-06-23	281.80	148.34	-34.95
2025-06-20	278.95	148.34	-34.47
2025-06-19	274.51	148.34	-33.69
2025-06-18	282.12	148.34	-35.01
2025-06-17	286.55	148.34	-35.75
2025-06-16	287.82	148.34	-35.96
2025-06-13	284.33	148.34	-35.38
2025-06-12	287.50	148.34	-35.91
2025-06-11	291.94	148.34	-36.64
2025-06-10	288.14	148.34	-36.02
2025-06-09	288.14	148.34	-36.02
2025-06-06	282.75	148.34	-35.12
2025-06-05	283.38	148.34	-35.22
2025-06-04	279.58	148.34	-34.57
2025-06-03	277.36	148.34	-34.19
2025-06-02	271.98	148.34	-33.24
2025-05-30	273.56	148.34	-33.52
2025-05-29	278.00	148.34	-34.30
2025-05-28	273.24	148.34	-33.46
2025-05-27	274.83	148.34	-33.74
2025-05-26	272.61	148.34	-33.35
2025-05-23	277.36	148.34	-34.19
2025-05-22	276.41	148.34	-34.02
2025-05-21	281.16	148.34	-34.85
2025-05-20	278.31	148.34	-34.36
2025-05-19	272.93	148.34	-33.41
2025-05-16	273.24	148.34	-33.46
2025-05-15	274.83	148.34	-33.74
2025-05-14	277.36	148.34	-34.19
2025-05-13	268.49	148.34	-32.61
2025-05-12	276.10	148.34	-33.97
2025-05-09	265.32	148.34	-32.02
2025-05-08	263.42	148.34	-31.67
2025-05-07	261.84	148.34	-31.37
2025-05-06	261.84	148.34	-31.37
2025-05-02	258.99	148.34	-30.82
2025-04-30	252.65	148.34	-29.58
2025-04-29	250.75	148.34	-29.20
2025-04-28	250.11	148.34	-29.07
2025-04-25	250.11	148.34	-29.07
2025-04-24	248.55	148.34	-28.75
2025-04-23	251.37	148.34	-29.32
2025-04-22	243.53	148.34	-27.71
2025-04-17	240.70	148.34	-27.11
2025-04-16	234.74	148.34	-25.81
2025-04-15	241.33	148.34	-27.24
2025-04-14	240.70	148.34	-27.11
2025-04-11	232.86	148.34	-25.39
2025-04-10	229.41	148.34	-24.61
2025-04-09	222.19	148.34	-22.92
2025-04-08	218.74	148.34	-22.09
2025-04-07	214.35	148.34	-21.00
2025-04-03	262.98	148.34	-31.58
2025-04-02	268.94	148.34	-32.69
2025-04-01	268.62	148.34	-32.63
2025-03-31	268.00	148.34	-32.51
2025-03-28	272.07	148.34	-33.25
2025-03-27	274.58	148.34	-33.70
2025-03-26	273.02	148.34	-33.42
2025-03-25	271.13	148.34	-33.09
2025-03-24	279.60	148.34	-34.58
2025-03-21	276.47	148.34	-34.03
2025-03-20	284.94	148.34	-35.48
2025-03-19	293.41	148.34	-36.87
2025-03-18	292.78	148.34	-36.77
2025-03-17	283.68	148.34	-35.27
2025-03-14	280.54	148.34	-34.74
2025-03-13	272.70	148.34	-33.37
2025-03-12	276.15	148.34	-33.98
2025-03-11	277.09	148.34	-34.14
2025-03-10	277.72	148.34	-34.25
2025-03-07	284.62	148.34	-35.43
2025-03-06	286.19	148.34	-35.69
2025-03-05	273.33	148.34	-33.48
2025-03-04	262.98	148.34	-31.58
2025-03-03	264.23	148.34	-31.82
2025-02-28	263.29	148.34	-31.64
2025-02-27	275.53	148.34	-33.87
2025-02-26	275.84	148.34	-33.92
2025-02-25	264.54	148.34	-31.88
2025-02-24	269.25	148.34	-32.74
2025-02-21	271.45	148.34	-33.14
2025-02-20	257.02	148.34	-30.44
2025-02-19	262.98	148.34	-31.58
2025-02-18	263.60	148.34	-31.70
2025-02-17	257.96	148.34	-30.62
2025-02-14	257.96	148.34	-30.62
2025-02-13	245.09	148.34	-28.04
2025-02-12	246.04	148.34	-28.23
2025-02-11	237.56	148.34	-26.43
2025-02-10	240.70	148.34	-27.11
2025-02-07	234.74	148.34	-25.81
2025-02-06	230.98	148.34	-24.97
2025-02-05	226.27	148.34	-23.88
2025-02-04	229.41	148.34	-24.61
2025-02-03	220.62	148.34	-22.54
2025-01-28	220.62	148.34	-22.54
2025-01-27	220.00	148.34	-22.39
2025-01-24	217.80	148.34	-21.86
2025-01-23	212.15	148.34	-20.44
2025-01-22	213.25	148.34	-20.72
2025-01-21	218.74	148.34	-22.09
2025-01-20	215.60	148.34	-21.31
2025-01-17	210.43	148.34	-20.00
2025-01-16	209.80	148.34	-19.84
2025-01-15	205.57	148.34	-18.73
2025-01-14	204.94	148.34	-18.56
2025-01-13	199.45	148.34	-17.07
2025-01-10	202.27	148.34	-17.84
2025-01-09	204.78	148.34	-18.52
2025-01-08	205.41	148.34	-18.69
2025-01-07	207.92	148.34	-19.35
2025-01-06	211.84	148.34	-20.36
2025-01-03	212.78	148.34	-20.60
2025-01-02	210.27	148.34	-19.96
2024-12-31	217.80	148.34	-21.86
2024-12-30	216.55	148.34	-21.55
2024-12-27	217.17	148.34	-21.70
2024-12-24	218.43	148.34	-22.01
2024-12-23	214.04	148.34	-20.92
2024-12-20	212.00	148.34	-20.40
2024-12-19	212.47	148.34	-20.52
2024-12-18	214.35	148.34	-21.00
2024-12-17	212.15	148.34	-20.44
2024-12-16	212.62	148.34	-20.56
2024-12-13	214.98	148.34	-21.16
2024-12-12	222.19	148.34	-22.92
2024-12-11	218.74	148.34	-22.09
2024-12-10	221.25	148.34	-22.70
2024-12-09	222.51	148.34	-23.00
2024-12-06	214.35	148.34	-21.00
2024-12-05	209.33	148.34	-19.72
2024-12-04	211.84	148.34	-20.36
2024-12-03	211.84	148.34	-20.36
2024-12-02	209.64	148.34	-19.80
2024-11-29	207.45	148.34	-19.22
2024-11-28	205.88	148.34	-18.81
2024-11-27	209.96	148.34	-19.88
2024-11-26	202.27	148.34	-17.84
2024-11-25	202.58	148.34	-17.93
2024-11-22	203.37	148.34	-18.14
2024-11-21	209.33	148.34	-19.72
2024-11-20	210.90	148.34	-20.12
2024-11-19	210.43	148.34	-20.00
2024-11-18	209.17	148.34	-19.68
2024-11-15	206.66	148.34	-19.02
2024-11-14	206.66	148.34	-19.02
2024-11-13	212.78	148.34	-20.60
2024-11-12	213.25	148.34	-20.72
2024-11-11	222.51	148.34	-23.00
2024-11-08	226.58	148.34	-23.96
2024-11-07	230.66	148.34	-24.90
2024-11-06	223.76	148.34	-23.29
2024-11-05	231.29	148.34	-25.04
2024-11-04	224.39	148.34	-23.44
2024-11-01	223.45	148.34	-23.22
2024-10-31	220.94	148.34	-22.62
2024-10-30	220.94	148.34	-22.62
2024-10-29	226.27	148.34	-23.88
2024-10-28	224.75	148.34	-23.53
2024-10-25	225.05	148.34	-23.60
2024-10-24	223.22	148.34	-23.17
2024-10-23	227.18	148.34	-24.10
2024-10-22	223.22	148.34	-23.17
2024-10-21	222.92	148.34	-23.09
2024-10-18	227.49	148.34	-24.17
2024-10-17	216.22	148.34	-21.46
2024-10-16	219.57	148.34	-22.29
2024-10-15	220.79	148.34	-22.58
2024-10-14	232.06	148.34	-25.21
2024-10-10	234.50	148.34	-25.76
2024-10-09	224.75	148.34	-23.53
2024-10-08	229.62	148.34	-24.66
2024-10-07	262.52	148.34	-31.50
2024-10-04	257.34	148.34	-30.50
2024-10-03	247.60	148.34	-28.55
2024-10-02	252.47	148.34	-29.54
2024-09-30	232.36	148.34	-25.28
2024-09-27	225.05	148.34	-23.60
2024-09-26	214.69	148.34	-21.08
2024-09-25	202.20	148.34	-17.82
2024-09-24	200.68	148.34	-17.41
2024-09-23	188.65	148.34	-13.96
2024-09-20	188.50	148.34	-13.92
2024-09-19	185.14	148.34	-12.91
2024-09-17	179.51	148.34	-11.15
2024-09-16	176.16	148.34	-10.07
2024-09-13	175.24	148.34	-9.77
2024-09-12	173.26	148.34	-9.12
2024-09-11	170.67	148.34	-8.25
2024-09-10	172.81	148.34	-8.97
2024-09-09	171.74	148.34	-8.61
2024-09-05	175.55	148.34	-9.87
2024-09-04	175.40	148.34	-9.82
2024-09-03	178.44	148.34	-10.81
2024-09-02	178.75	148.34	-10.91
2024-08-30	183.47	148.34	-12.39
2024-08-29	179.81	148.34	-11.25
2024-08-28	178.75	148.34	-10.91
2024-08-27	181.34	148.34	-11.73
2024-08-26	179.81	148.34	-11.25
2024-08-23	177.38	148.34	-10.47
2024-08-22	177.53	148.34	-10.52
2024-08-21	173.57	148.34	-9.22
2024-08-20	175.40	148.34	-9.82
2024-08-19	176.46	148.34	-10.17
2024-08-16	174.33	148.34	-9.47
2024-08-15	169.46	148.34	-7.84
2024-08-14	169.00	148.34	-7.68
2024-08-13	170.06	148.34	-8.04
2024-08-12	169.00	148.34	-7.68
2024-08-09	169.00	148.34	-7.68
2024-08-08	165.65	148.34	-6.51
2024-08-07	165.49	148.34	-6.46
2024-08-06	161.99	148.34	-5.21
2024-08-05	162.75	148.34	-5.48
2024-08-02	166.71	148.34	-6.89
2024-08-01	171.89	148.34	-8.66
2024-07-31	173.57	148.34	-9.22
2024-07-30	167.32	148.34	-7.10
2024-07-29	171.74	148.34	-8.61
2024-07-26	167.32	148.34	-7.10
2024-07-25	167.63	148.34	-7.21
2024-07-24	172.35	148.34	-8.81
2024-07-23	174.48	148.34	-9.52
2024-07-22	177.53	148.34	-10.52
2024-07-19	173.87	148.34	-9.32
2024-07-18	179.20	148.34	-11.05
2024-07-17	178.44	148.34	-10.81
2024-07-16	178.44	148.34	-10.81
2024-07-15	183.01	148.34	-12.25
2024-07-12	187.28	148.34	-13.55
2024-07-11	180.27	148.34	-11.39
2024-07-10	174.48	148.34	-9.52
2024-07-09	174.94	148.34	-9.67
2024-07-08	175.40	148.34	-9.82
2024-07-05	178.14	148.34	-10.71
2024-07-04	181.95	148.34	-11.92
2024-07-03	180.27	148.34	-11.39
2024-07-02	177.07	148.34	-10.37
2024-06-28	176.01	148.34	-10.02
2024-06-27	176.16	148.34	-10.07
2024-06-26	181.34	148.34	-11.73
2024-06-25	180.73	148.34	-11.54
2024-06-24	180.27	148.34	-11.39
2024-06-21	180.27	148.34	-11.39
2024-06-20	184.99	148.34	-12.86
2024-06-19	186.52	148.34	-13.32
2024-06-18	178.59	148.34	-10.86
2024-06-17	178.75	148.34	-10.91
2024-06-14	178.29	148.34	-10.76
2024-06-13	181.18	148.34	-11.68
2024-06-12	178.59	148.34	-10.86
2024-06-11	181.79	148.34	-11.87
2024-06-07	184.23	148.34	-12.63
2024-06-06	185.75	148.34	-13.09
2024-06-05	184.23	148.34	-12.63
2024-06-04	184.23	148.34	-12.63
2024-06-03	183.62	148.34	-12.44
2024-05-31	178.75	148.34	-10.91
2024-05-30	181.18	148.34	-11.68
2024-05-29	184.99	148.34	-12.86
2024-05-28	189.71	148.34	-14.28
2024-05-27	189.41	148.34	-14.19
2024-05-24	186.21	148.34	-13.23
2024-05-23	189.71	148.34	-14.28
2024-05-22	194.59	148.34	-15.70
2024-05-21	194.74	148.34	-15.74
2024-05-20	201.75	148.34	-17.70
2024-05-17	200.38	148.34	-17.32
2024-05-16	197.48	148.34	-16.52
2024-05-14	192.91	148.34	-15.22
2024-05-13	193.52	148.34	-15.39
2024-05-10	191.24	148.34	-14.73
2024-05-09	184.38	148.34	-12.67
2024-05-08	180.42	148.34	-11.44
2024-05-07	182.71	148.34	-12.16
2024-05-06	184.54	148.34	-12.72
2024-05-03	182.71	148.34	-12.16
2024-05-02	178.90	148.34	-10.96
2024-04-30	171.74	148.34	-8.61
2024-04-29	171.44	148.34	-8.51
2024-04-26	170.37	148.34	-8.15
2024-04-25	164.48	148.34	-6.10
2024-04-24	163.27	148.34	-5.67
2024-04-23	157.68	148.34	-3.62
2024-04-22	152.39	148.34	-1.61
2024-04-19	148.77	148.34	-0.17
2024-04-18	151.19	148.34	-1.13
2024-04-17	148.92	148.34	-0.23
2024-04-16	149.07	148.34	-0.29
2024-04-15	154.06	148.34	-2.25
2024-04-12	156.32	148.34	-3.11
2024-04-11	161.91	148.34	-5.18
2024-04-10	162.67	148.34	-5.45
2024-04-09	157.98	148.34	-3.74
2024-04-08	156.32	148.34	-3.11
2024-04-05	155.87	148.34	-2.94
2024-04-03	155.87	148.34	-2.94
2024-04-02	159.04	148.34	-4.13
2024-03-28	153.00	148.34	-1.84
2024-03-27	151.04	148.34	-1.07
2024-03-26	154.36	148.34	-2.37
2024-03-25	151.94	148.34	-1.43
2024-03-22	152.39	148.34	-1.61
2024-03-21	158.29	148.34	-3.85
2024-03-20	153.30	148.34	-1.96
2024-03-19	153.00	148.34	-1.84
2024-03-18	156.17	148.34	-3.06
2024-03-15	156.02	148.34	-3.00
2024-03-14	159.34	148.34	-4.24
2024-03-13	161.61	148.34	-5.07
2024-03-12	161.61	148.34	-5.07
2024-03-11	153.60	148.34	-2.07
2024-03-08	150.13	148.34	-0.71
2024-03-07	148.01	148.34	0.13
2024-03-06	150.73	148.34	-0.95
2024-03-05	146.20	148.34	0.87
2024-03-04	152.85	148.34	-1.78
2024-03-01	152.55	148.34	-1.66
2024-02-29	151.19	148.34	-1.13
2024-02-28	151.94	148.34	-1.43
2024-02-27	156.17	148.34	-3.06
2024-02-26	153.30	148.34	-1.96
2024-02-23	154.96	148.34	-2.60
2024-02-22	155.57	148.34	-2.83
2024-02-21	151.49	148.34	-1.25
2024-02-20	147.41	148.34	0.38
2024-02-19	146.05	148.34	0.93
2024-02-16	149.22	148.34	-0.35
2024-02-15	142.88	148.34	2.25
2024-02-14	141.97	148.34	2.63
2024-02-09	139.56	148.34	3.67
2024-02-08	141.67	148.34	2.76
2024-02-07	144.69	148.34	1.49
2024-02-06	145.90	148.34	0.99
2024-02-05	136.08	148.34	5.19
2024-02-02	136.54	148.34	4.99
2024-02-01	137.74	148.34	4.46
2024-01-31	135.93	148.34	5.26
2024-01-30	139.10	148.34	3.86
2024-01-29	145.14	148.34	1.30
2024-01-26	143.18	148.34	2.12
2024-01-25	146.96	148.34	0.56
2024-01-24	142.58	148.34	2.38
2024-01-23	133.82	148.34	6.21
2024-01-22	128.23	148.34	8.81
2024-01-19	133.21	148.34	6.49
2024-01-18	134.57	148.34	5.87
2024-01-17	132.61	148.34	6.76
2024-01-16	141.67	148.34	2.76
2024-01-15	147.41	148.34	0.38
2024-01-12	147.56	148.34	0.32
2024-01-11	148.62	148.34	-0.11
2024-01-10	145.45	148.34	1.18
2024-01-09	146.81	148.34	0.62
2024-01-08	147.11	148.34	0.50
2024-01-05	151.94	148.34	-1.43
2024-01-04	153.91	148.34	-2.19
2024-01-03	153.60	148.34	-2.07
2024-01-02	155.87	148.34	-2.94
2023-12-29	159.65	148.34	-4.35
2023-12-28	160.25	148.34	-4.58
2023-12-27	153.15	148.34	-1.90
2023-12-22	148.77	148.34	-0.17
2023-12-21	153.45	148.34	-2.02
2023-12-20	153.15	148.34	-1.90
2023-12-19	151.19	148.34	-1.13
2023-12-18	153.15	148.34	-1.90
2023-12-15	155.87	148.34	-2.94
2023-12-14	149.83	148.34	-0.59
2023-12-13	147.11	148.34	0.50
2023-12-12	149.37	148.34	-0.41
2023-12-11	146.81	148.34	0.62
2023-12-08	148.62	148.34	-0.11
2023-12-07	148.77	148.34	-0.17
2023-12-06	150.58	148.34	-0.89
2023-12-05	148.62	148.34	-0.11
2023-12-04	153.60	148.34	-2.07
2023-12-01	156.32	148.34	-3.11
2023-11-30	159.65	148.34	-4.35
2023-11-29	158.74	148.34	-4.02
2023-11-28	164.33	148.34	-6.05
2023-11-27	166.90	148.34	-6.95
2023-11-24	167.20	148.34	-7.06
2023-11-23	172.79	148.34	-8.96
2023-11-22	169.77	148.34	-7.94
2023-11-21	169.46	148.34	-7.84
2023-11-20	170.37	148.34	-8.15
2023-11-17	165.38	148.34	-6.42
2023-11-16	171.12	148.34	-8.40
2023-11-15	174.90	148.34	-9.66
2023-11-14	164.78	148.34	-6.21
2023-11-13	165.23	148.34	-6.37
2023-11-10	161.46	148.34	-5.02
2023-11-09	166.29	148.34	-6.74
2023-11-08	166.59	148.34	-6.85
2023-11-07	168.25	148.34	-7.42
2023-11-06	172.94	148.34	-9.01
2023-11-03	168.25	148.34	-7.42
2023-11-02	161.76	148.34	-5.13
2023-11-01	159.65	148.34	-4.35
2023-10-31	160.10	148.34	-4.52
2023-10-30	164.78	148.34	-6.21
2023-10-27	164.78	148.34	-6.21
2023-10-26	159.07	148.34	-4.14
2023-10-25	159.80	148.34	-4.41
2023-10-24	157.75	148.34	-3.65
2023-10-20	160.53	148.34	-4.68
2023-10-19	162.29	148.34	-5.32
2023-10-18	169.17	148.34	-7.74
2023-10-17	169.47	148.34	-7.84
2023-10-16	167.56	148.34	-7.18
2023-10-13	170.05	148.34	-8.04
2023-10-12	176.20	148.34	-10.09
2023-10-11	171.66	148.34	-8.58
2023-10-10	168.30	148.34	-7.44
2023-10-09	166.10	148.34	-6.67
2023-10-06	165.66	148.34	-6.52
2023-10-05	161.27	148.34	-4.95
2023-10-04	160.83	148.34	-4.79
2023-10-03	162.73	148.34	-5.48
2023-09-29	170.05	148.34	-8.04
2023-09-28	163.61	148.34	-5.79
2023-09-27	167.27	148.34	-7.08
2023-09-26	164.93	148.34	-6.26
2023-09-25	168.59	148.34	-7.54
2023-09-22	173.86	148.34	-9.32
2023-09-21	167.71	148.34	-7.23
2023-09-20	171.08	148.34	-8.39
2023-09-19	172.84	148.34	-8.98
2023-09-18	171.52	148.34	-8.54
2023-09-15	175.32	148.34	-9.80
2023-09-14	173.86	148.34	-9.32
2023-09-13	173.13	148.34	-9.07
2023-09-12	173.27	148.34	-9.12
2023-09-11	174.15	148.34	-9.41
2023-09-07	175.18	148.34	-9.75
2023-09-06	178.55	148.34	-10.84
2023-09-05	178.55	148.34	-10.84
2023-09-04	184.40	148.34	-12.68
2023-08-31	177.23	148.34	-10.42
2023-08-30	178.25	148.34	-10.75
2023-08-29	178.69	148.34	-10.89
2023-08-28	173.13	148.34	-9.07
2023-08-25	171.08	148.34	-8.39
2023-08-24	174.74	148.34	-9.61
2023-08-23	169.61	148.34	-7.89
2023-08-22	168.30	148.34	-7.44
2023-08-21	165.81	148.34	-6.57
2023-08-18	170.64	148.34	-8.24
2023-08-17	176.50	148.34	-10.18
2023-08-16	176.06	148.34	-10.04
2023-08-15	179.86	148.34	-11.26
2023-08-14	182.65	148.34	-12.14
2023-08-11	187.33	148.34	-13.57
2023-08-10	189.68	148.34	-14.27
2023-08-09	189.38	148.34	-14.18
2023-08-08	188.36	148.34	-13.88
2023-08-07	193.48	148.34	-15.38
2023-08-04	193.48	148.34	-15.38
2023-08-03	191.43	148.34	-14.79
2023-08-02	192.75	148.34	-15.17
2023-08-01	200.81	148.34	-17.44
2023-07-31	200.81	148.34	-17.44
2023-07-28	199.05	148.34	-16.96
2023-07-27	194.66	148.34	-15.72
2023-07-26	190.85	148.34	-14.61
2023-07-25	191.73	148.34	-14.87
2023-07-24	180.60	148.34	-11.50
2023-07-21	186.89	148.34	-13.44
2023-07-20	184.11	148.34	-12.59
2023-07-19	184.70	148.34	-12.77
2023-07-18	185.72	148.34	-13.08
2023-07-14	191.43	148.34	-14.79
2023-07-13	190.70	148.34	-14.57
2023-07-12	183.53	148.34	-12.41
2023-07-11	180.30	148.34	-11.40
2023-07-10	177.96	148.34	-10.66
2023-07-07	176.20	148.34	-10.09
2023-07-06	178.55	148.34	-10.84
2023-07-05	185.14	148.34	-12.90
2023-07-04	189.38	148.34	-14.18
2023-07-03	187.63	148.34	-13.66
2023-06-30	181.92	148.34	-11.91
2023-06-29	182.21	148.34	-12.00
2023-06-28	186.02	148.34	-13.17
2023-06-27	185.28	148.34	-12.95
2023-06-26	180.45	148.34	-11.45
2023-06-23	181.48	148.34	-11.77
2023-06-21	186.31	148.34	-13.26
2023-06-20	191.73	148.34	-14.87
2023-06-19	195.83	148.34	-16.05
2023-06-16	197.88	148.34	-16.63
2023-06-15	194.95	148.34	-15.80
2023-06-14	188.51	148.34	-13.92
2023-06-13	190.41	148.34	-14.49
2023-06-12	188.51	148.34	-13.92
2023-06-09	187.92	148.34	-13.75
2023-06-08	186.31	148.34	-13.26
2023-06-07	185.43	148.34	-12.99
2023-06-06	182.79	148.34	-12.18
2023-06-05	183.38	148.34	-12.36
2023-06-02	181.04	148.34	-11.63
2023-06-01	169.91	148.34	-7.99
2023-05-31	170.64	148.34	-8.24
2023-05-30	175.62	148.34	-9.90
2023-05-29	175.03	148.34	-9.70
2023-05-25	177.81	148.34	-10.61
2023-05-24	182.79	148.34	-12.18
2023-05-23	187.04	148.34	-13.48
2023-05-22	190.56	148.34	-14.53
2023-05-19	187.04	148.34	-13.48
2023-05-18	191.14	148.34	-14.70
2023-05-17	188.36	148.34	-13.88
2023-05-16	194.66	148.34	-15.72
2023-05-15	194.66	148.34	-15.72
2023-05-12	189.24	148.34	-14.14
2023-05-11	190.85	148.34	-14.61
2023-05-10	191.00	148.34	-14.66
2023-05-09	192.31	148.34	-15.04
2023-05-08	198.76	148.34	-16.87
2023-05-05	195.24	148.34	-15.89
2023-05-04	193.78	148.34	-15.47
2023-05-03	189.68	148.34	-14.27
2023-05-02	192.75	148.34	-15.17
2023-04-28	192.90	148.34	-15.21
2023-04-27	192.02	148.34	-14.96
2023-04-26	190.42	148.34	-14.49
2023-04-25	188.81	148.34	-14.01
2023-04-24	193.77	148.34	-15.46
2023-04-21	194.93	148.34	-15.80
2023-04-20	200.18	148.34	-17.27
2023-04-19	199.60	148.34	-17.11
2023-04-18	203.68	148.34	-18.22
2023-04-17	206.30	148.34	-18.92
2023-04-14	201.64	148.34	-17.67
2023-04-13	199.60	148.34	-17.11
2023-04-12	199.01	148.34	-16.95
2023-04-11	201.93	148.34	-17.75
2023-04-06	199.31	148.34	-17.03
2023-04-04	198.43	148.34	-16.78
2023-04-03	200.18	148.34	-17.27
2023-03-31	199.89	148.34	-17.19
2023-03-30	199.01	148.34	-16.95
2023-03-29	196.97	148.34	-16.38
2023-03-28	191.44	148.34	-14.79
2023-03-27	188.09	148.34	-13.80
2023-03-24	192.89	148.34	-15.21
2023-03-23	195.23	148.34	-15.88
2023-03-22	188.52	148.34	-13.93
2023-03-21	183.57	148.34	-12.42
2023-03-20	179.93	148.34	-11.28
2023-03-17	187.65	148.34	-13.66
2023-03-16	183.13	148.34	-12.29
2023-03-15	188.23	148.34	-13.84
2023-03-14	183.57	148.34	-12.42
2023-03-13	190.27	148.34	-14.44
2023-03-10	184.01	148.34	-12.56
2023-03-09	193.77	148.34	-15.46
2023-03-08	194.93	148.34	-15.80
2023-03-07	201.93	148.34	-17.75
2023-03-06	203.09	148.34	-18.06
2023-03-03	202.80	148.34	-17.99
2023-03-02	200.18	148.34	-17.27
2023-03-01	202.51	148.34	-17.91
2023-02-28	191.29	148.34	-14.74
2023-02-27	192.60	148.34	-15.13
2023-02-24	194.93	148.34	-15.80
2023-02-23	198.43	148.34	-16.78
2023-02-22	199.31	148.34	-17.03
2023-02-21	201.35	148.34	-17.59
2023-02-20	206.01	148.34	-18.84
2023-02-17	204.26	148.34	-18.38
2023-02-16	208.05	148.34	-19.38
2023-02-15	205.13	148.34	-18.61
2023-02-14	209.51	148.34	-19.76
2023-02-13	210.96	148.34	-20.14
2023-02-10	210.38	148.34	-19.99
2023-02-09	217.08	148.34	-21.68
2023-02-08	212.13	148.34	-20.44
2023-02-07	212.13	148.34	-20.44
2023-02-06	211.26	148.34	-20.21
2023-02-03	217.38	148.34	-21.75
2023-02-02	221.75	148.34	-22.81
2023-02-01	223.20	148.34	-23.16
2023-01-31	220.58	148.34	-22.53
2023-01-30	223.79	148.34	-23.30
2023-01-27	231.95	148.34	-25.19
2023-01-26	231.07	148.34	-24.99
2023-01-20	223.20	148.34	-23.16
2023-01-19	217.38	148.34	-21.75
2023-01-18	217.96	148.34	-21.89
2023-01-17	216.21	148.34	-21.46
2023-01-16	218.25	148.34	-21.97
2023-01-13	218.54	148.34	-22.04
2023-01-12	215.34	148.34	-21.25
2023-01-11	214.46	148.34	-21.03
2023-01-10	212.71	148.34	-20.58
2023-01-09	213.30	148.34	-20.73
2023-01-06	207.76	148.34	-19.31
2023-01-05	208.63	148.34	-19.53
2023-01-04	204.84	148.34	-18.53
2023-01-03	195.23	148.34	-15.88
2022-12-30	190.27	148.34	-14.44
2022-12-29	189.25	148.34	-14.14
2022-12-28	192.02	148.34	-14.96
2022-12-23	187.07	148.34	-13.49
2022-12-22	188.38	148.34	-13.88
2022-12-21	181.09	148.34	-11.65
2022-12-20	179.93	148.34	-11.28
2022-12-19	184.30	148.34	-12.65
2022-12-16	185.90	148.34	-13.14
2022-12-15	184.30	148.34	-12.65
2022-12-14	188.52	148.34	-13.93
2022-12-13	187.50	148.34	-13.62
2022-12-12	185.32	148.34	-12.96
2022-12-09	191.44	148.34	-14.79
2022-12-08	185.03	148.34	-12.87
2022-12-07	176.57	148.34	-10.21
2022-12-06	185.32	148.34	-12.96
2022-12-05	185.17	148.34	-12.91
2022-12-02	173.51	148.34	-9.20
2022-12-01	175.70	147.84	-10.10
2022-11-30	172.49	148.34	-8.86
2022-11-29	166.96	147.84	-7.16
2022-11-28	153.84	148.34	-2.17
2022-11-25	157.63	148.34	-3.61
2022-11-24	159.09	148.34	-4.15
2022-11-23	156.76	147.84	-3.47
2022-11-22	155.30	147.84	-2.92
2022-11-21	158.94	144.35	-5.63
2022-11-18	163.46	133.88	-11.23
2022-11-17	164.48	133.38	-11.76
2022-11-16	167.54	133.88	-12.58
2022-11-15	168.85	133.38	-13.19
2022-11-14	157.92	134.88	-8.93
2022-11-11	153.84	134.38	-7.67
2022-11-10	136.06	133.38	-1.14
2022-11-09	139.85	133.88	-2.49
2022-11-08	142.91	133.88	-3.72
2022-11-07	143.06	133.88	-3.78
2022-11-04	136.50	133.88	-1.11
2022-11-03	124.70	132.38	3.42
2022-11-02	131.84	134.38	1.10
2022-11-01	126.59	131.89	2.34
2022-10-31	115.96	131.89	7.38
2022-10-28	117.70	133.38	7.20
2022-10-27	126.01	133.38	3.26
2022-10-26	124.60	127.40	1.24
2022-10-25	122.49	125.90	1.53
2022-10-24	122.49	126.40	1.76
2022-10-21	137.26	128.40	-3.74
2022-10-20	137.96	127.90	-4.23
2022-10-19	141.48	127.40	-5.83
2022-10-18	146.97	127.90	-7.72
2022-10-17	142.46	127.40	-6.21
2022-10-14	142.32	126.90	-6.37
2022-10-13	139.93	127.40	-5.22
2022-10-12	144.01	127.40	-6.81
2022-10-11	145.98	126.90	-7.76
2022-10-10	151.04	127.40	-9.42
2022-10-07	158.50	128.40	-11.65
2022-10-06	162.44	127.90	-13.16
2022-10-05	163.42	127.40	-13.67
2022-10-03	149.07	126.40	-9.10
2022-09-30	151.61	126.40	-10.02
2022-09-29	150.34	126.40	-9.56
2022-09-28	151.75	126.40	-10.07
2022-09-27	160.47	127.40	-12.70
2022-09-26	160.19	127.40	-12.60
2022-09-23	161.31	127.90	-12.79
2022-09-22	164.55	126.90	-14.23
2022-09-21	168.76	126.90	-15.58
2022-09-20	173.41	126.40	-17.19
2022-09-19	169.89	126.40	-16.11
2022-09-16	172.84	125.90	-17.20
2022-09-15	175.09	128.89	-16.79
2022-09-14	174.25	127.40	-17.08
2022-09-13	180.86	128.89	-18.50
2022-09-09	181.28	129.89	-18.27
2022-09-08	173.97	128.89	-16.45
2022-09-07	176.64	128.89	-17.26
2022-09-06	178.61	128.89	-17.84
2022-09-05	178.47	128.89	-17.80
2022-09-02	181.84	129.89	-18.43
2022-09-01	184.09	129.89	-19.08
2022-08-31	188.31	129.39	-20.44
2022-08-30	188.31	129.39	-20.44
2022-08-29	188.59	128.89	-20.69
2022-08-26	191.13	129.39	-21.21
2022-08-25	188.31	129.39	-20.44
2022-08-24	178.47	129.39	-17.62
2022-08-23	181.84	129.89	-18.43
2022-08-22	185.22	129.89	-19.40
2022-08-19	185.78	129.89	-19.56
2022-08-18	185.22	129.39	-19.57
2022-08-17	187.19	129.89	-19.95
2022-08-16	186.06	128.89	-19.98
2022-08-15	189.44	129.39	-20.75
2022-08-12	191.41	129.39	-21.28
2022-08-11	189.44	129.89	-20.57
2022-08-10	183.25	130.89	-18.49
2022-08-09	188.31	130.39	-20.09
2022-08-08	189.16	130.89	-20.15
2022-08-05	191.13	53.59	-47.24
2022-08-04	190.85	53.59	-47.19
2022-08-03	185.22	43.12	-49.82
2022-08-02	184.09	35.14	-52.43
2022-08-01	190.85	42.12	-51.13
2022-07-29	190.85	34.64	-53.71
2022-07-28	197.03	31.65	-55.68
2022-07-27	198.16	30.65	-56.18
2022-07-26	201.81	32.65	-56.05
2022-07-25	197.03	33.15	-55.17
2022-07-22	196.75	34.14	-54.80
2022-07-21	196.47	34.14	-54.75
2022-07-20	201.53	34.64	-55.35
2022-07-19	198.44	37.14	-54.05
2022-07-18	200.41	39.13	-53.69
2022-07-15	193.10	38.63	-52.70
2022-07-14	198.72	42.62	-52.26
2022-07-13	200.13	42.12	-52.65
2022-07-12	200.41	43.12	-52.36
2022-07-11	204.35	45.12	-52.32
2022-07-08	212.50	49.11	-52.29
2022-07-07	211.94	48.61	-52.36
2022-07-06	209.69	51.60	-51.05
2022-07-05	213.91	55.59	-50.44
2022-07-04	213.35	53.09	-51.14
2022-06-30	213.35	58.58	-49.39
2022-06-29	214.75	69.05	-46.29
2022-06-28	219.54	73.54	-45.69
2022-06-27	217.57	69.55	-46.61
2022-06-24	209.97	71.55	-44.66
2022-06-23	204.07	69.55	-44.24
2022-06-22	200.13	69.55	-43.51
2022-06-21	207.72	65.06	-46.36
2022-06-20	202.66	62.07	-46.45
2022-06-17	201.81	61.57	-46.47
2022-06-16	197.60	59.58	-46.38
2022-06-15	204.35	61.57	-46.91
2022-06-14	200.41	62.57	-45.88
2022-06-13	200.13	63.57	-45.50
2022-06-10	211.10	69.05	-45.66
2022-06-09	211.66	72.04	-44.80
2022-06-08	213.07	70.55	-45.52
2022-06-07	206.60	71.05	-44.21
2022-06-06	208.00	62.57	-47.22
2022-06-02	200.13	62.57	-45.83
2022-06-01	202.66	65.06	-45.46
2022-05-31	204.07	63.07	-46.37
2022-05-30	199.85	63.07	-45.62
2022-05-27	194.22	59.58	-45.76
2022-05-26	185.50	60.57	-43.76
2022-05-25	186.63	61.07	-43.80
2022-05-24	185.78	62.07	-43.29
2022-05-23	190.00	69.55	-41.53
2022-05-20	193.38	75.54	-40.17
2022-05-19	185.22	79.03	-37.23
2022-05-18	191.69	75.04	-39.99
2022-05-17	191.41	75.54	-39.76
2022-05-16	182.13	71.55	-39.20
2022-05-13	181.28	73.04	-38.48
2022-05-12	173.83	79.52	-34.44
2022-05-11	180.72	85.01	-34.09
2022-05-10	177.34	81.02	-34.73
2022-05-06	183.25	88.50	-33.45
2022-05-05	193.66	96.48	-33.09
2022-05-04	195.06	86.01	-36.96
2022-05-03	198.44	86.01	-37.67
2022-04-29	198.44	90.50	-36.17
2022-04-28	186.63	91.99	-33.02
2022-04-27	182.13	87.00	-33.72
2022-04-26	182.13	89.50	-32.83
2022-04-25	182.41	87.50	-33.60
2022-04-22	191.93	86.51	-36.11
2022-04-21	192.49	89.00	-35.38
2022-04-20	195.85	90.50	-35.61
2022-04-19	197.25	90.50	-35.91
2022-04-14	204.26	91.99	-36.90
2022-04-13	202.30	90.50	-36.98
2022-04-12	201.46	88.50	-37.47
2022-04-11	200.06	84.51	-38.51
2022-04-08	209.58	90.99	-38.31
2022-04-07	208.46	87.00	-39.37
2022-04-06	211.82	93.49	-37.95
2022-04-04	217.99	96.98	-38.05
2022-04-01	211.82	90.99	-38.75
2022-03-31	212.10	89.00	-39.44
2022-03-30	213.78	93.49	-38.34
2022-03-29	209.86	90.99	-38.36
2022-03-28	206.50	92.49	-37.20
2022-03-25	202.30	99.47	-34.01
2022-03-24	210.14	103.96	-34.24
2022-03-23	212.66	99.47	-36.20
2022-03-22	209.30	99.47	-35.51
2022-03-21	199.78	94.48	-35.12
2022-03-18	203.42	94.48	-35.90
2022-03-17	203.70	94.48	-35.96
2022-03-16	183.53	89.00	-33.34
2022-03-15	161.25	75.04	-33.00
2022-03-14	177.36	104.46	-26.28
2022-03-11	191.37	111.94	-27.26
2022-03-10	195.57	112.44	-28.13
2022-03-09	191.09	109.45	-28.05
2022-03-08	192.49	114.43	-26.69
2022-03-07	197.25	118.92	-26.35
2022-03-04	209.02	117.42	-29.64
2022-03-03	217.15	122.41	-29.87
2022-03-02	215.18	121.91	-29.59
2022-03-01	220.51	121.41	-30.92
2022-02-28	220.51	126.40	-29.36
2022-02-25	221.07	119.42	-31.66
2022-02-24	223.03	120.42	-31.77
2022-02-23	233.40	126.90	-31.94
2022-02-22	230.87	121.91	-32.93
2022-02-21	240.96	124.41	-34.18
2022-02-18	242.92	125.40	-34.27
2022-02-17	249.08	121.91	-36.43
2022-02-16	247.68	120.91	-36.46
2022-02-15	242.64	117.92	-36.40
2022-02-14	245.72	120.42	-36.24
2022-02-11	250.49	123.41	-36.26
2022-02-10	250.77	123.41	-36.31
2022-02-09	249.64	120.91	-36.82
2022-02-08	242.92	119.92	-35.87
2022-02-07	245.72	124.41	-35.09
2022-02-04	246.00	118.42	-36.87
2022-01-31	235.92	110.94	-37.20
2022-01-28	231.71	106.45	-37.76
2022-01-27	235.08	113.93	-36.15
2022-01-26	241.80	120.91	-35.37
2022-01-25	241.80	121.91	-35.08
2022-01-24	247.40	129.39	-33.97
2022-01-21	251.05	117.92	-37.92
2022-01-20	251.33	112.94	-39.39
2022-01-19	239.28	114.43	-36.80
2022-01-18	239.84	110.44	-38.08
2022-01-17	240.96	108.95	-38.72
2022-01-14	242.92	109.45	-38.92
2022-01-13	244.04	109.45	-39.12
2022-01-12	243.20	119.42	-36.07
2022-01-11	234.24	119.92	-34.20
2022-01-10	233.96	117.92	-34.74
2022-01-07	231.15	107.95	-37.20
2022-01-06	225.27	107.45	-36.22
2022-01-05	222.75	103.96	-36.81
2022-01-04	228.35	107.95	-36.67
2022-01-03	227.79	108.95	-36.26
2021-12-31	229.47	113.93	-35.07
2021-12-30	226.11	109.45	-35.77
2021-12-29	224.99	111.44	-34.94
2021-12-28	228.07	104.96	-37.53
2021-12-24	227.51	102.46	-38.18
2021-12-23	226.95	102.96	-37.92
2021-12-22	224.99	103.96	-37.24
2021-12-21	223.59	98.97	-38.51
2021-12-20	220.79	99.97	-37.66
2021-12-17	226.95	106.45	-36.86
2021-12-16	231.43	111.44	-36.20
2021-12-15	230.31	107.45	-37.20
2021-12-14	232.83	107.95	-37.52
2021-12-13	238.16	113.93	-36.74
2021-12-10	237.88	109.94	-37.86
2021-12-09	241.52	112.44	-37.80
2021-12-08	238.44	110.94	-37.67
2021-12-07	238.16	110.94	-37.62
2021-12-06	229.19	109.94	-36.22
2021-12-03	235.08	113.93	-36.15
2021-12-02	235.64	112.94	-36.56
2021-12-01	233.96	106.95	-38.03
2021-11-30	230.87	103.46	-38.51
2021-11-29	238.16	118.92	-35.26
2021-11-26	239.84	129.89	-32.35
2021-11-25	249.08	139.86	-31.29
2021-11-24	248.24	143.85	-29.98
2021-11-23	247.68	149.34	-28.29
2021-11-22	251.61	133.38	-33.62
2021-11-19	252.73	121.41	-37.23
2021-11-18	255.81	126.90	-36.23
2021-11-17	261.13	128.89	-36.62
2021-11-16	261.41	136.87	-34.46
2021-11-15	258.05	130.39	-35.65
2021-11-12	257.21	130.39	-35.50
2021-11-11	256.37	130.39	-35.35
2021-11-10	252.45	125.40	-36.05
2021-11-09	249.64	126.40	-35.25
2021-11-08	249.64	124.41	-35.82
2021-11-05	251.33	121.91	-36.84
2021-11-04	255.53	119.92	-38.14
2021-11-03	252.45	110.94	-40.15
2021-11-02	254.41	107.95	-41.32
2021-11-01	254.41	105.46	-42.03
2021-10-29	257.49	103.46	-43.09
2021-10-28	259.17	103.96	-43.21
2021-10-27	260.54	107.45	-42.46
2021-10-26	266.03	110.94	-42.37
2021-10-25	267.40	113.43	-41.91
2021-10-22	267.13	116.43	-41.05
2021-10-21	265.21	119.42	-39.92
2021-10-20	267.95	114.43	-41.72
2021-10-19	262.74	125.90	-37.72
2021-10-18	258.07	121.91	-38.03
2021-10-15	256.43	124.90	-36.90
2021-10-12	251.21	120.42	-37.24
2021-10-11	255.88	118.92	-38.48
2021-10-08	249.57	113.93	-38.80
2021-10-07	247.92	116.43	-37.79
2021-10-06	237.77	105.46	-39.17
2021-10-05	239.69	107.95	-38.78
2021-10-04	239.14	109.45	-38.24
2021-09-30	246.00	110.94	-39.03
2021-09-29	247.37	110.44	-39.42
2021-09-28	244.63	110.94	-38.79
2021-09-27	240.51	105.46	-39.66
2021-09-24	241.06	111.94	-37.86
2021-09-23	245.45	118.92	-36.63
2021-09-21	241.06	111.94	-37.86
2021-09-20	239.69	115.93	-36.43
2021-09-17	250.94	133.38	-33.50
2021-09-16	247.92	139.37	-31.20
2021-09-15	253.68	162.31	-25.84
2021-09-14	258.90	165.30	-26.08
2021-09-13	263.01	168.29	-26.09
2021-09-10	268.23	166.79	-27.55
2021-09-09	261.37	170.78	-25.07
2021-09-08	269.05	168.29	-27.30
2021-09-07	270.15	174.27	-25.90
2021-09-06	267.13	160.31	-29.10
2021-09-03	264.11	158.81	-28.92
2021-09-02	266.30	154.83	-30.43
2021-09-01	264.93	151.83	-30.99
2021-08-31	262.46	146.85	-31.90
2021-08-30	258.07	155.82	-28.56
2021-08-27	256.15	151.83	-29.29
2021-08-26	256.43	148.84	-30.18
2021-08-25	260.27	155.82	-28.99
2021-08-24	259.99	150.84	-30.32
2021-08-23	252.31	143.85	-30.78
2021-08-20	248.19	149.34	-28.39
2021-08-19	254.51	156.32	-27.70
2021-08-18	261.91	162.80	-27.39
2021-08-17	260.27	159.81	-27.88
2021-08-16	266.58	168.79	-26.68
2021-08-13	269.05	174.27	-25.68
2021-08-12	270.15	174.27	-25.90
2021-08-11	272.34	177.76	-25.40
2021-08-10	271.52	183.75	-23.62
2021-08-09	267.13	186.74	-21.90
2021-08-06	266.30	183.25	-22.67
2021-08-05	266.58	175.27	-24.91
2021-08-04	269.60	177.27	-24.98
2021-08-03	266.03	175.77	-24.66
2021-08-02	266.58	184.25	-22.46
2021-07-30	263.83	176.27	-24.07
2021-07-29	268.23	180.26	-23.89
2021-07-28	257.25	174.77	-23.09
2021-07-27	252.04	180.76	-20.25
2021-07-26	266.30	185.24	-22.13
2021-07-23	282.22	191.73	-23.68
2021-07-22	287.43	184.25	-26.63
2021-07-21	280.85	175.27	-27.72
2021-07-20	280.85	177.27	-27.20
2021-07-19	284.14	182.75	-26.39
2021-07-16	292.37	186.24	-27.05
2021-07-15	291.00	186.74	-26.66
2021-07-14	288.26	185.24	-26.53
2021-07-13	290.72	191.23	-25.46
2021-07-12	285.51	191.23	-24.46
2021-07-09	283.32	183.25	-26.11
2021-07-08	280.57	190.23	-23.74
2021-07-07	291.55	202.70	-22.69
2021-07-06	291.82	222.15	-17.78
2021-07-05	292.92	238.10	-13.95
2021-07-02	294.29	203.70	-22.98
2021-06-30	301.15	197.21	-25.91
2021-06-29	303.62	196.22	-26.61
2021-06-28	306.64	195.22	-27.40
2021-06-25	306.36	197.21	-26.86
2021-06-24	301.70	194.22	-26.76
2021-06-23	300.88	195.72	-26.23
2021-06-22	293.19	192.72	-25.55
2021-06-21	295.94	199.21	-24.43
2021-06-18	300.05	195.22	-26.21
2021-06-17	296.21	192.23	-26.25
2021-06-16	295.11	190.73	-26.42
2021-06-15	297.86	197.71	-25.17
2021-06-11	300.60	200.70	-24.94
2021-06-10	298.96	200.70	-24.63
2021-06-09	299.23	204.19	-23.80
2021-06-08	299.51	201.70	-24.48
2021-06-07	299.78	202.20	-24.41
2021-06-04	301.15	201.70	-24.79
2021-06-03	301.43	202.20	-24.72
2021-06-02	305.82	202.20	-25.53
2021-06-01	308.56	197.71	-27.13
2021-05-31	303.35	213.67	-22.23
2021-05-28	303.62	220.15	-20.68
2021-05-27	303.07	211.67	-22.68
2021-05-26	303.07	213.67	-22.18
2021-05-25	300.33	211.67	-22.15
2021-05-24	293.19	211.67	-20.73
2021-05-21	292.92	209.68	-21.19
2021-05-20	292.65	215.66	-19.61
2021-05-18	294.84	210.68	-21.32
2021-05-17	289.35	210.68	-20.21
2021-05-14	286.88	210.68	-19.70
2021-05-13	283.87	206.19	-20.24
2021-05-12	289.63	212.17	-19.88
2021-05-11	285.79	211.67	-19.21
2021-05-10	294.29	219.15	-19.06
2021-05-07	295.39	215.17	-20.29
2021-05-06	294.84	216.66	-19.80
2021-05-05	292.92	222.15	-18.01
2021-05-04	294.84	217.16	-19.67
2021-05-03	290.72	213.17	-19.85
2021-04-30	295.11	214.67	-20.36
2021-04-29	304.17	221.15	-20.54
2021-04-28	298.96	223.14	-19.00
2021-04-27	296.51	222.65	-18.63
2021-04-26	297.32	223.14	-18.67
2021-04-23	299.23	230.62	-17.18
2021-04-22	294.33	232.12	-15.78
2021-04-21	292.97	233.12	-15.23
2021-04-20	299.23	230.13	-17.31
2021-04-19	299.50	231.62	-16.99
2021-04-16	297.60	245.09	-13.21
2021-04-15	294.61	244.09	-12.80
2021-04-14	297.05	243.09	-13.59
2021-04-13	293.25	234.11	-15.04
2021-04-12	289.44	235.61	-13.82
2021-04-09	294.33	239.60	-13.88
2021-04-08	298.14	246.08	-13.08
2021-04-07	292.97	247.58	-11.55
2021-04-01	296.51	240.10	-14.23
2021-03-31	289.71	237.61	-13.37
2021-03-30	291.89	246.58	-11.56
2021-03-29	289.17	246.58	-10.94
2021-03-26	288.35	230.13	-14.99
2021-03-25	282.91	233.62	-12.87
2021-03-24	282.37	224.14	-15.23
2021-03-23	291.61	233.12	-14.94
2021-03-22	295.69	238.60	-14.43
2021-03-19	296.78	229.13	-17.05
2021-03-18	303.31	238.60	-16.04
2021-03-17	298.41	239.10	-14.89
2021-03-16	297.87	235.61	-15.65
2021-03-15	295.96	224.64	-18.01
2021-03-12	294.33	230.62	-16.16
2021-03-11	302.22	234.61	-16.81
2021-03-10	296.24	234.61	-15.55
2021-03-09	293.79	243.09	-12.87
2021-03-08	290.80	241.60	-12.59
2021-03-05	297.60	244.59	-13.33
2021-03-04	300.04	246.58	-13.36
2021-03-03	307.93	253.56	-13.33
2021-03-02	297.60	236.61	-15.34
2021-03-01	302.22	246.58	-13.83
2021-02-26	297.32	245.58	-13.02
2021-02-25	312.28	258.05	-13.15
2021-02-24	306.30	249.08	-14.08
2021-02-23	318.81	256.06	-14.98
2021-02-22	315.00	241.10	-17.81
2021-02-19	318.81	241.10	-18.56
2021-02-18	318.54	231.12	-20.89
2021-02-17	324.79	242.09	-19.47
2021-02-16	320.17	221.15	-23.57
2021-02-11	312.28	198.71	-27.55
2021-02-10	311.47	186.24	-30.43
2021-02-09	302.22	188.74	-28.21
2021-02-08	301.13	186.24	-28.64
2021-02-05	300.86	178.76	-30.46
2021-02-04	297.60	179.76	-29.64
2021-02-03	300.59	184.75	-28.92
2021-02-02	300.04	181.26	-29.69
2021-02-01	295.15	177.27	-29.83
2021-01-29	286.99	175.27	-28.87
2021-01-28	290.25	175.27	-29.46
2021-01-27	300.59	177.76	-30.66
2021-01-26	301.95	179.26	-30.52
2021-01-25	311.74	181.75	-31.57
2021-01-22	302.76	188.24	-28.44
2021-01-21	308.75	195.72	-27.65
2021-01-20	309.02	196.71	-27.46
2021-01-19	305.21	193.72	-27.51
2021-01-18	294.33	190.23	-26.40
2021-01-15	291.34	187.24	-26.60
2021-01-14	289.44	180.76	-27.91
2021-01-13	286.17	180.26	-27.43
2021-01-12	286.17	180.76	-27.30
2021-01-11	282.37	176.77	-27.62
2021-01-08	281.01	179.76	-26.57
2021-01-07	276.66	194.22	-21.89
2021-01-06	278.56	199.21	-20.96
2021-01-05	277.20	201.70	-20.02
2021-01-04	275.84	203.70	-19.20
2020-12-31	272.58	206.69	-17.68
2020-12-30	271.76	199.21	-19.52
2020-12-29	263.60	198.71	-17.85
2020-12-28	260.07	200.70	-16.49
2020-12-24	261.70	201.70	-16.59
2020-12-23	260.61	197.21	-17.58
2020-12-22	257.62	195.72	-17.31
2020-12-21	259.79	196.22	-17.67
2020-12-18	261.70	205.19	-15.62
2020-12-17	265.23	206.69	-16.03
2020-12-16	262.79	206.19	-15.60
2020-12-15	258.98	205.19	-14.98
2020-12-14	261.43	207.19	-15.01
2020-12-11	263.06	211.67	-14.15
2020-12-10	261.70	210.68	-14.11
2020-12-09	262.79	210.68	-14.36
2020-12-08	259.79	215.17	-12.40
2020-12-07	261.97	222.15	-11.00
2020-12-04	266.87	221.65	-12.33
2020-12-03	265.78	222.15	-11.93
2020-12-02	262.79	222.15	-11.20
2020-12-01	263.33	221.15	-11.61
2020-11-30	261.15	235.61	-7.07
2020-11-27	268.23	228.13	-10.89
2020-11-26	266.32	222.15	-12.06
2020-11-25	264.15	232.12	-8.79
2020-11-24	263.60	233.62	-8.25
2020-11-23	262.24	219.65	-11.76
2020-11-20	261.43	224.64	-10.18
2020-11-19	260.61	233.62	-7.49
2020-11-18	262.79	231.62	-8.59
2020-11-17	261.43	234.61	-7.42
2020-11-16	260.88	236.61	-6.73
2020-11-13	257.62	228.13	-8.25
2020-11-12	258.16	229.13	-8.11
2020-11-11	258.98	234.11	-6.93
2020-11-10	258.98	235.11	-6.65
2020-11-09	255.72	219.15	-10.28
2020-11-06	251.91	214.17	-10.72
2020-11-05	249.46	211.67	-10.81
2020-11-04	239.94	207.19	-9.64
2020-11-03	241.57	207.19	-10.07
2020-11-02	234.50	200.20	-10.25
2020-10-30	229.61	202.70	-8.16
2020-10-29	236.13	201.20	-10.39
2020-10-28	237.19	204.69	-9.64
2020-10-27	237.99	204.19	-10.00
2020-10-23	240.37	211.18	-8.58
2020-10-22	238.52	212.67	-7.64
2020-10-21	238.25	208.68	-8.74
2020-10-20	235.61	211.67	-7.13
2020-10-19	235.34	209.18	-7.80
2020-10-16	233.75	214.17	-5.87
2020-10-15	229.78	208.18	-6.55
2020-10-14	236.66	209.18	-8.16
2020-10-12	237.46	215.66	-6.46
2020-10-09	230.84	217.66	-3.98
2020-10-08	230.31	213.67	-5.04
2020-10-07	231.90	207.19	-7.45
2020-10-06	228.19	219.15	-2.75
2020-10-05	224.75	213.67	-3.41
2020-09-30	221.57	215.17	-1.99
2020-09-29	218.92	212.17	-2.11
2020-09-28	221.57	213.67	-2.46
2020-09-25	218.65	204.19	-4.54
2020-09-24	219.45	206.69	-3.99
2020-09-23	224.75	214.67	-3.10
2020-09-22	224.48	214.67	-3.02
2020-09-21	227.39	223.14	-1.30
2020-09-18	234.28	235.61	0.40
2020-09-17	232.69	217.66	-4.52
2020-09-16	237.46	224.14	-3.95
2020-09-15	237.99	229.13	-2.62
2020-09-14	236.40	224.14	-3.64
2020-09-11	234.55	243.59	2.70
2020-09-10	232.96	242.59	2.89
2020-09-09	234.28	243.59	2.78
2020-09-08	236.13	254.06	5.33
2020-09-07	236.93	255.06	5.38
2020-09-04	237.99	256.56	5.49
2020-09-03	240.64	254.06	3.94
2020-09-02	241.96	255.06	3.83
2020-09-01	242.76	254.06	3.30
2020-08-31	242.23	254.56	3.60
2020-08-28	245.94	241.60	-1.25
2020-08-27	243.82	237.11	-1.95
2020-08-26	245.94	237.61	-2.41
2020-08-25	246.47	219.65	-7.74
2020-08-24	246.73	205.69	-11.84
2020-08-21	241.43	203.20	-11.20
2020-08-20	236.93	204.19	-9.72
2020-08-19	242.76	203.20	-11.54
2020-08-18	244.61	205.19	-11.44
2020-08-17	244.35	204.69	-11.52
2020-08-14	241.96	205.19	-10.75
2020-08-13	243.02	211.67	-9.14
2020-08-12	242.76	212.67	-8.78
2020-08-11	238.52	206.69	-9.40
2020-08-10	232.43	206.69	-7.74
2020-08-07	233.49	208.68	-7.44
2020-08-06	239.05	210.18	-8.52
2020-08-05	241.70	217.16	-7.18
2020-08-04	239.31	218.66	-6.09
2020-08-03	232.69	210.68	-6.62
2020-07-31	234.55	213.17	-6.39
2020-07-30	235.61	209.18	-7.87
2020-07-29	237.99	210.68	-8.08
2020-07-28	237.19	214.67	-6.68
2020-07-27	235.87	222.65	-3.94
2020-07-24	235.87	214.67	-6.31
2020-07-23	243.02	218.66	-7.10
2020-07-22	240.11	220.15	-5.87
2020-07-21	248.05	232.62	-4.43
2020-07-20	240.64	222.65	-5.28
2020-07-17	241.70	233.62	-2.36
2020-07-16	239.84	228.63	-3.30
2020-07-15	246.73	231.62	-4.36
2020-07-14	246.47	229.63	-4.86
2020-07-13	250.70	231.12	-5.58
2020-07-10	248.85	242.09	-1.94
2020-07-09	256.00	224.14	-8.95
2020-07-08	254.15	228.63	-7.21
2020-07-07	252.82	231.62	-6.01
2020-07-06	256.80	246.58	-2.86
2020-07-03	243.29	238.60	-1.36
2020-07-02	240.37	226.63	-4.04
2020-06-30	229.78	217.66	-3.67
2020-06-29	227.92	218.16	-2.98
2020-06-26	231.10	217.66	-4.06
2020-06-24	234.28	226.63	-2.29
2020-06-23	235.87	224.14	-3.49
2020-06-22	231.10	227.13	-1.20
2020-06-19	231.90	246.58	4.42
2020-06-18	229.51	223.14	-1.93
2020-06-17	229.78	227.63	-0.65
2020-06-16	228.45	225.14	-1.01
2020-06-15	220.51	220.65	0.04
2020-06-12	227.13	224.64	-0.76
2020-06-11	229.25	234.61	1.63
2020-06-10	237.19	244.09	2.04
2020-06-09	236.93	254.06	5.08
2020-06-08	232.96	235.11	0.65
2020-06-05	232.96	236.61	1.10
2020-06-04	227.39	223.64	-1.15
2020-06-03	226.86	216.16	-3.27
2020-06-02	221.30	219.15	-0.67
2020-06-01	217.59	216.66	-0.29
2020-05-29	207.26	196.71	-3.43
2020-05-28	209.25	195.22	-4.54
2020-05-27	211.24	198.21	-4.19
2020-05-26	213.22	204.69	-2.72
2020-05-25	206.60	196.71	-3.22
2020-05-22	206.60	207.19	0.19
2020-05-21	223.82	240.60	5.18
2020-05-20	226.47	237.11	3.26
2020-05-19	225.80	233.62	2.40
2020-05-18	220.51	219.15	-0.42
2020-05-15	217.86	226.63	2.76
2020-05-14	217.86	228.13	3.23
2020-05-13	222.49	232.12	2.99
2020-05-12	223.82	238.10	4.41
2020-05-11	228.45	246.08	5.37
2020-05-08	223.16	249.08	8.02
2020-05-07	219.84	236.61	5.24
2020-05-06	222.49	242.09	6.08
2020-05-05	217.86	246.08	8.88
2020-05-04	214.55	240.60	8.28
2020-04-29	227.79	268.03	12.27
2020-04-28	227.79	230.62	0.86
2020-04-27	223.29	231.12	2.42
2020-04-24	217.35	220.65	1.04
2020-04-23	218.67	219.15	0.15
2020-04-22	218.01	209.68	-2.62
2020-04-21	216.69	217.16	0.15
2020-04-20	224.61	234.61	3.08
2020-04-17	223.95	245.58	6.68
2020-04-16	219.99	239.10	5.97
2020-04-15	220.65	241.60	6.53
2020-04-14	225.93	228.13	0.68
2020-04-09	223.29	223.14	-0.04
2020-04-08	219.33	206.19	-4.12
2020-04-07	223.29	211.67	-3.59
2020-04-06	216.03	209.68	-2.01
2020-04-03	209.43	211.18	0.56
2020-04-02	210.09	208.68	-0.45
2020-04-01	207.45	209.18	0.56
2020-03-31	214.71	224.64	3.15
2020-03-30	208.77	213.17	1.42
2020-03-27	213.39	220.15	2.16
2020-03-26	211.41	221.15	3.13
2020-03-25	214.05	216.66	0.83
2020-03-24	204.15	207.19	1.00
2020-03-23	190.30	204.69	4.96
2020-03-20	204.81	215.17	3.40
2020-03-19	190.30	206.19	5.47
2020-03-18	198.88	203.20	1.45
2020-03-17	211.41	207.69	-1.20
2020-03-16	210.09	212.17	0.67
2020-03-13	221.31	214.17	-2.22
2020-03-12	225.27	228.63	1.03
2020-03-11	237.80	229.63	-2.42
2020-03-10	239.12	239.60	0.14
2020-03-09	235.82	241.60	1.72
2020-03-06	249.68	261.54	3.39
2020-03-05	256.94	269.02	3.39
2020-03-04	250.34	267.03	4.76
2020-03-03	251.00	274.01	6.56
2020-03-02	251.66	263.04	3.24
2020-02-28	249.02	258.05	2.59
2020-02-27	258.26	267.03	2.45
2020-02-26	255.62	271.02	4.33
2020-02-25	257.60	270.52	3.61
2020-02-24	256.94	261.04	1.15
2020-02-21	262.87	273.01	2.79
2020-02-20	266.17	272.51	1.73
2020-02-19	267.49	269.02	0.42
2020-02-18	265.51	275.51	2.73
2020-02-17	271.45	285.48	3.78
2020-02-14	269.47	288.97	5.28
2020-02-13	268.81	293.96	6.82
2020-02-12	270.13	291.46	5.76
2020-02-11	266.17	288.97	6.23
2020-02-10	261.55	295.45	9.38
2020-02-07	263.53	308.92	12.48
2020-02-06	265.51	301.94	9.96
2020-02-05	255.62	294.95	11.06
2020-02-04	254.30	299.44	12.74
2020-02-03	249.68	290.47	11.66
2020-01-31	249.68	288.47	11.09
2020-01-30	251.66	299.44	13.59
2020-01-29	260.24	333.85	20.44
2020-01-24	270.79	341.83	19.16
2020-01-23	269.47	337.34	18.37
2020-01-22	276.73	331.86	14.63
2020-01-21	271.45	339.34	18.28
2020-01-20	282.01	356.79	19.58
2020-01-17	285.31	362.28	19.98
2020-01-16	282.67	370.75	23.02
2020-01-15	282.01	370.25	23.10
2020-01-14	283.33	363.77	20.99
2020-01-13	284.65	351.30	17.33
2020-01-10	280.03	343.82	16.79
2020-01-09	280.03	331.36	13.51
2020-01-08	272.77	332.85	16.12
2020-01-07	275.41	339.34	17.03
2020-01-06	275.41	339.83	17.16
2020-01-03	278.05	342.83	17.13
2020-01-02	278.71	352.30	19.43
2019-12-31	275.41	345.82	18.76
2019-12-30	276.73	353.30	20.32
2019-12-27	274.75	358.78	22.42
2019-12-24	269.47	349.81	21.74
2019-12-23	270.79	346.82	20.50
2019-12-20	271.45	352.30	21.77
2019-12-19	269.47	352.80	22.55
2019-12-18	270.13	359.28	24.09
2019-12-17	269.47	330.36	16.48
2019-12-16	265.51	323.38	15.83
2019-12-13	267.49	324.38	15.48
2019-12-12	258.92	310.91	14.49
2019-12-11	253.64	313.90	17.04
2019-12-10	251.00	306.42	15.79
2019-12-09	252.32	311.41	16.77
2019-12-06	251.66	305.92	15.43
2019-12-05	249.02	302.43	15.30
2019-12-04	246.38	297.95	14.89
2019-12-03	250.34	306.42	16.01
2019-12-02	251.66	319.39	19.26
2019-11-29	249.68	322.38	20.79
2019-11-28	256.94	318.89	17.36
2019-11-27	258.26	315.90	16.09
2019-11-26	257.60	313.90	15.75
2019-11-25	258.26	318.89	16.92
2019-11-22	252.98	304.93	14.72
2019-11-21	251.00	302.43	14.65
2019-11-20	256.94	307.42	14.14
2019-11-19	259.58	314.40	15.25
2019-11-18	253.64	297.95	12.53
2019-11-15	249.68	283.48	9.67
2019-11-14	250.34	288.47	10.88
2019-11-13	252.32	297.45	12.81
2019-11-12	258.92	310.91	14.49
2019-11-11	257.60	305.43	13.38
2019-11-08	266.83	330.36	17.32
2019-11-07	269.47	316.40	12.70
2019-11-06	267.49	314.40	12.76
2019-11-05	267.49	312.41	12.22
2019-11-04	266.17	310.91	12.22
2019-11-01	260.24	304.93	12.41
2019-10-31	256.94	311.91	15.40
2019-10-30	253.90	307.42	15.12
2019-10-29	255.82	314.90	16.60
2019-10-28	256.47	317.39	17.09
2019-10-25	254.54	308.42	15.20
2019-10-24	254.54	308.42	15.20
2019-10-23	252.62	309.42	16.11
2019-10-22	255.18	301.94	13.16
2019-10-21	253.90	298.94	12.73
2019-10-18	254.54	297.45	12.10
2019-10-17	256.47	304.43	13.46
2019-10-16	253.26	313.90	17.17
2019-10-15	251.34	321.88	20.08
2019-10-14	251.98	314.40	17.74
2019-10-11	250.05	293.96	12.54
2019-10-10	241.08	287.47	13.60
2019-10-09	241.08	285.98	13.16
2019-10-08	243.64	294.46	14.79
2019-10-04	242.36	293.96	15.07
2019-10-03	246.21	300.44	15.66
2019-10-02	244.93	303.43	16.96
2019-09-30	245.57	307.42	17.90
2019-09-27	244.28	304.43	17.47
2019-09-26	244.93	302.93	16.82
2019-09-25	244.28	309.91	19.06
2019-09-24	248.77	308.42	17.10
2019-09-23	247.49	309.91	17.96
2019-09-20	250.70	313.90	18.02
2019-09-19	250.70	316.40	18.73
2019-09-18	254.54	315.40	17.16
2019-09-17	254.54	313.90	16.74
2019-09-16	258.39	335.35	21.47
2019-09-13	261.60	350.31	24.53
2019-09-12	258.39	345.82	24.40
2019-09-11	258.39	339.83	22.73
2019-09-10	253.26	325.37	20.41
2019-09-09	253.26	335.85	23.38
2019-09-06	251.98	347.32	27.09
2019-09-05	251.34	346.32	27.03
2019-09-04	250.05	353.30	29.49
2019-09-03	237.23	314.40	22.88
2019-09-02	238.51	305.26	19.72
2019-08-30	239.80	322.10	24.22
2019-08-29	239.16	332.69	27.58
2019-08-28	237.87	333.17	28.21
2019-08-27	238.51	339.91	29.95
2019-08-26	239.16	349.54	32.55
2019-08-23	244.93	354.35	31.72
2019-08-22	243.64	340.39	28.15
2019-08-21	246.21	339.91	27.07
2019-08-20	246.21	341.84	27.62
2019-08-19	245.57	357.24	32.32
2019-08-16	239.80	350.02	32.44
2019-08-15	235.95	332.69	28.80
2019-08-14	232.74	337.99	31.63
2019-08-13	233.39	346.65	33.97
2019-08-12	239.80	362.53	36.12
2019-08-09	241.72	363.01	35.50
2019-08-08	244.28	372.16	37.14
2019-08-07	243.00	372.16	37.65
2019-08-06	243.00	386.12	41.72
2019-08-05	244.28	382.27	40.08
2019-08-02	253.90	414.99	45.52
2019-08-01	262.88	417.88	42.72
2019-07-31	265.44	416.92	41.45
2019-07-30	269.93	422.70	41.30
2019-07-29	269.29	410.18	38.15
2019-07-26	272.49	423.66	40.58
2019-07-25	275.70	423.66	39.38
2019-07-24	274.42	429.43	41.40
2019-07-23	273.78	433.28	42.67
2019-07-22	271.85	431.36	42.89
2019-07-19	277.62	432.32	40.97
2019-07-18	273.78	429.43	41.64
2019-07-17	275.70	437.13	42.97
2019-07-16	275.70	443.87	44.76
2019-07-15	275.06	442.91	44.75
2019-07-12	274.42	446.76	46.03
2019-07-11	273.14	448.69	47.05
2019-07-10	270.57	441.95	46.25
2019-07-09	269.29	448.69	48.58
2019-07-08	271.85	448.69	47.55
2019-07-05	278.26	451.57	45.82
2019-07-04	278.91	451.57	45.57
2019-07-03	278.91	451.57	45.57
2019-07-02	279.55	454.46	46.09
2019-06-28	273.14	449.65	47.31
2019-06-27	274.42	453.50	47.83
2019-06-26	268.65	430.40	43.88
2019-06-25	268.01	433.28	44.91
2019-06-24	271.85	437.13	44.45
2019-06-21	271.85	434.25	43.67
2019-06-20	273.14	446.76	46.53
2019-06-19	267.37	449.65	49.62
2019-06-18	258.39	422.70	45.85
2019-06-17	255.82	419.81	46.09
2019-06-14	253.90	417.88	46.34
2019-06-13	256.47	435.21	50.14
2019-06-12	256.47	438.10	50.95
2019-06-11	262.24	451.57	52.27
2019-06-10	259.67	441.95	50.68
2019-06-06	251.34	449.65	56.44
2019-06-05	251.34	442.91	54.53
2019-06-04	248.77	446.76	56.77
2019-06-03	250.05	447.72	56.47
2019-05-31	250.70	452.54	57.55
2019-05-30	253.26	449.65	55.59
2019-05-29	254.54	458.31	57.47
2019-05-28	255.82	462.16	57.99
2019-05-27	254.54	466.98	59.92
2019-05-24	255.82	458.31	56.91
2019-05-23	254.54	460.24	58.02
2019-05-22	258.39	474.68	60.35
2019-05-21	259.03	470.83	58.99
2019-05-20	259.67	468.90	58.17
2019-05-17	261.60	462.16	55.47
2019-05-16	264.80	479.49	58.85
2019-05-15	264.16	478.53	58.87
2019-05-14	262.88	476.60	58.90
2019-05-10	268.01	490.08	60.34
2019-05-09	265.44	492.00	62.00
2019-05-08	273.78	506.44	62.25
2019-05-07	278.26	518.96	63.63
2019-05-06	276.98	521.84	64.95
2019-05-03	287.88	534.36	63.54
2019-05-02	285.96	539.65	65.73
2019-04-30	282.75	539.65	67.12
2019-04-29	285.96	533.10	64.03
2019-04-26	281.47	537.78	67.19
2019-04-25	281.47	539.65	67.68
2019-04-24	284.02	542.46	67.30
2019-04-23	285.94	550.89	68.65
2019-04-18	285.94	550.89	68.65
2019-04-17	288.49	543.40	65.62
2019-04-16	288.49	551.83	67.79
2019-04-15	284.02	563.07	72.66
2019-04-12	285.30	513.43	59.21
2019-04-11	284.66	523.73	62.15
2019-04-10	288.49	527.48	61.52
2019-04-09	289.12	533.10	62.70
2019-04-08	287.85	530.29	62.51
2019-04-04	286.57	531.22	63.29
2019-04-03	285.94	538.72	65.50
2019-04-02	282.11	544.34	68.63
2019-04-01	281.47	540.59	67.93
2019-03-29	275.09	536.84	69.78
2019-03-28	270.63	532.16	70.57
2019-03-27	271.26	540.59	72.54
2019-03-26	268.07	532.16	71.75
2019-03-25	268.07	526.54	70.22
2019-03-22	275.09	530.29	68.04
2019-03-21	275.09	534.97	69.28
2019-03-20	278.28	545.27	70.58
2019-03-19	280.19	548.08	70.46
2019-03-18	278.92	556.51	73.26
2019-03-15	275.09	560.26	76.03
2019-03-14	272.54	543.40	72.71
2019-03-13	271.26	531.22	70.02
2019-03-12	273.82	530.29	68.61
2019-03-11	267.44	540.59	74.34
2019-03-08	263.61	543.40	76.95
2019-03-07	269.99	556.51	77.44
2019-03-06	273.82	572.43	79.88
2019-03-05	273.18	546.21	73.16
2019-03-04	272.54	527.48	68.43
2019-03-01	271.26	536.84	71.53
2019-02-28	268.71	546.21	75.26
2019-02-27	270.63	534.03	71.07
2019-02-26	270.63	524.67	68.54
2019-02-25	273.18	519.05	65.89
2019-02-22	271.26	507.81	63.71
2019-02-21	268.71	498.44	62.31
2019-02-20	266.80	499.38	63.41
2019-02-19	263.61	499.38	64.84
2019-02-18	264.88	507.81	66.58
2019-02-15	258.51	515.30	71.63
2019-02-14	265.52	531.22	72.69
2019-02-13	266.16	558.38	79.81
2019-02-12	262.33	549.02	79.12
2019-02-11	261.69	526.54	73.22
2019-02-08	259.14	484.40	62.72
2019-02-04	259.14	475.97	60.37
2019-02-01	258.51	460.05	56.22
2019-01-31	259.14	453.49	54.11
2019-01-30	254.68	438.51	51.83
2019-01-29	253.40	447.87	55.03
2019-01-28	254.04	451.62	55.81
2019-01-25	254.68	460.98	58.17
2019-01-24	248.30	449.75	57.84
2019-01-23	247.02	441.32	55.99
2019-01-22	246.38	444.13	57.09
2019-01-21	248.94	448.81	57.28
2019-01-18	247.66	432.89	53.28
2019-01-17	244.47	433.82	54.97
2019-01-16	245.75	431.95	53.86
2019-01-15	244.47	442.25	57.42
2019-01-14	237.45	447.87	62.35
2019-01-11	241.92	460.05	63.79
2019-01-10	241.28	449.75	61.08
2019-01-09	240.01	443.19	59.76
2019-01-08	231.71	446.94	64.88
2019-01-07	232.35	428.20	58.93
2019-01-04	229.16	432.89	61.89
2019-01-03	222.14	432.89	65.42
2019-01-02	222.14	447.87	70.07
2018-12-31	232.35	455.36	67.10
2018-12-28	227.25	445.06	66.56
2018-12-27	226.61	451.62	68.89
2018-12-24	229.80	453.49	67.83
2018-12-21	231.08	458.17	68.59
2018-12-20	229.80	460.05	69.81
2018-12-19	232.35	471.29	71.89
2018-12-18	231.71	471.29	72.22
2018-12-17	236.18	473.16	70.49
2018-12-14	235.54	475.97	71.65
2018-12-13	241.92	480.65	69.82
2018-12-12	238.09	486.27	73.41
2018-12-11	231.08	484.40	76.51
2018-12-10	231.71	478.78	74.48
2018-12-07	234.26	490.02	76.51
2018-12-06	236.18	490.95	75.79
2018-12-05	244.47	496.57	73.18
2018-12-04	250.21	478.78	65.26
2018-12-03	249.57	491.89	69.32
2018-11-30	240.64	484.40	71.56
2018-11-29	240.01	483.46	71.60
2018-11-28	241.92	505.00	76.94
2018-11-27	237.45	508.75	80.39
2018-11-26	238.73	504.06	78.33
2018-11-23	233.63	495.64	78.53
2018-11-22	234.26	485.33	75.11
2018-11-21	233.63	479.71	73.76
2018-11-20	232.35	482.52	75.27
2018-11-19	237.45	494.70	76.23
2018-11-16	235.54	498.44	78.35
2018-11-15	235.54	498.44	78.35
2018-11-14	229.80	501.25	82.31
2018-11-13	231.71	502.19	81.54
2018-11-12	229.16	525.60	90.06
2018-11-09	228.52	539.65	94.71
2018-11-08	236.82	536.84	89.08
2018-11-07	235.54	530.29	87.84
2018-11-06	234.90	529.35	87.92
2018-11-05	232.35	530.29	89.65
2018-11-02	239.37	546.21	90.42
2018-11-01	225.33	534.03	94.89
2018-10-31	219.59	534.03	98.39
2018-10-30	216.53	524.67	97.35
2018-10-29	219.00	536.84	99.63
2018-10-26	217.15	534.03	99.92
2018-10-25	221.48	537.78	98.39
2018-10-24	224.57	552.76	101.12
2018-10-23	225.19	554.64	101.31
2018-10-22	235.08	565.88	98.72
2018-10-19	227.66	566.81	103.51
2018-10-18	225.80	577.11	107.83
2018-10-16	226.42	564.00	103.42
2018-10-15	225.80	583.67	109.84
2018-10-12	230.13	590.23	109.08
2018-10-11	223.33	581.80	110.87
2018-10-10	235.70	610.83	111.75
2018-10-09	235.08	615.51	113.54
2018-10-08	235.70	608.02	110.91
2018-10-05	240.02	622.07	112.36
2018-10-04	240.64	621.13	111.70
2018-10-03	245.59	614.58	106.77
2018-10-02	246.21	611.77	105.59
2018-09-28	254.24	619.26	103.04
2018-09-27	253.62	618.32	103.13
2018-09-26	254.86	617.38	102.16
2018-09-24	250.53	608.02	101.98
2018-09-21	256.72	615.51	100.58
2018-09-20	250.53	625.81	107.06
2018-09-19	249.30	619.26	105.92
2018-09-18	245.59	608.96	105.15
2018-09-17	243.73	620.19	109.52
2018-09-14	248.06	615.51	105.57
2018-09-13	244.97	610.83	106.06
2018-09-12	237.55	607.08	109.47
2018-09-11	237.55	600.53	107.53
2018-09-10	240.64	614.58	109.77
2018-09-07	243.73	608.02	105.98
2018-09-06	244.97	609.89	105.78
2018-09-05	246.82	583.90	97.19
2018-09-04	256.72	597.67	95.58
2018-09-03	253.01	591.25	95.82
2018-08-31	254.24	602.26	98.24
2018-08-30	257.95	611.44	98.75
2018-08-29	261.04	611.44	97.05
2018-08-28	260.42	597.67	93.57
2018-08-27	259.19	606.85	96.79
2018-08-24	251.15	600.43	99.47
2018-08-23	251.77	589.41	95.98
2018-08-22	254.24	592.17	95.39
2018-08-21	252.39	582.99	93.82
2018-08-20	250.53	592.17	97.46
2018-08-17	245.59	590.33	99.76
2018-08-16	244.97	591.25	100.38
2018-08-15	246.21	573.81	94.63
2018-08-14	252.39	574.72	91.47
2018-08-13	254.24	595.84	96.43
2018-08-10	258.57	616.03	99.69
2018-08-09	262.28	625.21	100.18
2018-08-08	259.19	594.92	93.47
2018-08-07	257.95	603.18	96.45
2018-08-06	253.01	599.51	98.16
2018-08-03	250.53	625.21	106.89
2018-08-02	251.15	620.62	105.22
2018-08-01	258.57	620.62	100.97
2018-07-31	262.28	616.03	97.65
2018-07-30	263.52	613.28	96.22
2018-07-27	264.13	629.80	100.42
2018-07-26	264.13	629.80	100.42
2018-07-25	267.23	628.89	98.48
2018-07-24	263.52	620.62	98.24
2018-07-23	258.57	600.43	95.34
2018-07-20	257.95	628.89	103.63
2018-07-19	254.86	631.64	106.18
2018-07-18	256.10	648.16	110.10
2018-07-17	257.95	637.15	105.93
2018-07-16	261.66	646.33	106.36
2018-07-13	261.66	654.59	108.65
2018-07-12	261.04	657.34	109.77
2018-07-11	258.57	661.93	112.49
2018-07-10	263.52	678.46	114.15
2018-07-09	264.13	661.93	109.25
2018-07-06	257.33	666.52	114.51
2018-07-05	256.10	682.13	119.64
2018-07-04	255.48	665.60	115.37
2018-07-03	259.81	642.66	106.40
2018-06-29	264.13	663.77	109.75
2018-06-28	258.57	645.41	107.88
2018-06-27	256.72	641.74	107.94
2018-06-26	263.52	637.15	102.78
2018-06-25	264.75	633.48	101.09
2018-06-22	269.08	677.54	110.67
2018-06-21	267.84	667.44	108.63
2018-06-20	274.03	673.87	106.90
2018-06-19	270.93	672.03	108.13
2018-06-15	280.21	700.49	110.54
2018-06-14	282.68	688.55	106.06
2018-06-13	285.77	682.13	102.74
2018-06-12	290.72	726.19	111.46
2018-06-11	290.10	727.11	112.03
2018-06-08	287.63	733.54	115.04
2018-06-07	295.05	744.55	113.79
2018-06-06	291.95	737.21	113.60
2018-06-05	289.48	740.88	115.90
2018-06-04	288.24	747.31	118.24
2018-06-01	282.68	710.59	111.82
2018-05-31	282.68	1,033.72	196.26
2018-05-30	275.88	691.31	110.52
2018-05-29	282.06	705.08	110.72
2018-05-28	285.77	704.16	108.45
2018-05-25	283.92	695.90	107.31
2018-05-24	284.54	684.88	104.11
2018-05-23	283.30	669.28	100.70
2018-05-21	290.72	675.70	98.53
2018-05-18	287.63	659.18	95.85
2018-05-17	286.39	665.60	98.14
2018-05-16	287.63	661.93	96.56
2018-05-15	288.86	630.72	87.91
2018-05-14	292.57	624.30	84.50
2018-05-11	287.01	612.36	84.07
2018-05-10	283.30	614.20	86.33
2018-05-09	280.21	605.02	85.43
2018-05-08	278.97	611.31	87.69
2018-05-07	273.41	578.08	81.59
2018-05-04	272.17	570.89	80.26
2018-05-03	276.50	576.28	79.62
2018-05-02	281.44	576.28	77.29
2018-04-30	283.92	561.01	72.18
2018-04-27	275.88	579.87	80.87
2018-04-26	273.28	559.22	76.60
2018-04-25	276.97	568.20	77.25
2018-04-24	280.66	554.72	72.00
2018-04-23	275.74	540.35	70.42
2018-04-20	277.59	536.76	68.64
2018-04-19	282.51	530.48	64.83
2018-04-18	276.97	528.68	66.77
2018-04-17	273.28	528.68	68.42
2018-04-16	276.36	546.64	71.82
2018-04-13	283.12	552.03	70.19
2018-04-12	283.74	527.78	63.60
2018-04-11	284.35	546.64	68.24
2018-04-10	281.89	536.76	66.74
2018-04-09	276.36	534.07	68.47
2018-04-06	270.21	537.66	72.24
2018-04-04	265.90	519.70	69.36
2018-04-03	275.74	495.45	58.47
2018-03-29	273.90	477.49	54.45
2018-03-28	273.28	474.79	53.98
2018-03-27	282.51	492.75	54.97
2018-03-26	280.05	484.67	53.84
2018-03-23	275.74	474.79	52.97
2018-03-22	286.20	474.79	48.83
2018-03-21	289.89	483.77	49.73
2018-03-20	292.35	460.42	42.84
2018-03-19	291.73	460.42	43.06
2018-03-16	291.12	469.40	45.58
2018-03-15	291.73	475.69	46.96
2018-03-14	291.12	464.91	44.44
2018-03-13	292.35	455.03	41.46
2018-03-12	291.73	452.34	41.00
2018-03-09	284.97	447.85	42.31
2018-03-08	281.28	455.03	45.57
2018-03-07	275.13	455.93	48.20
2018-03-06	278.82	439.77	42.49
2018-03-05	271.44	409.23	37.10
2018-03-02	280.05	411.92	34.70
2018-03-01	284.97	415.52	33.91
2018-02-28	282.51	416.42	35.01
2018-02-27	288.04	422.70	34.70
2018-02-26	291.12	417.31	32.27
2018-02-23	287.43	420.01	34.22
2018-02-22	283.74	417.31	34.81
2018-02-21	289.27	420.91	33.82
2018-02-20	281.89	420.91	36.40
2018-02-15	284.35	420.01	35.29
2018-02-14	277.59	411.03	35.34
2018-02-13	270.21	406.54	36.82
2018-02-12	264.67	400.25	37.18
2018-02-09	264.67	398.45	36.68
2018-02-08	276.36	415.52	36.97
2018-02-07	274.51	403.84	34.53
2018-02-06	279.43	400.25	31.84
2018-02-05	298.50	426.29	32.07
2018-02-02	303.42	428.09	30.90
2018-02-01	304.03	427.19	30.48
2018-01-31	307.11	429.89	30.16
2018-01-30	304.03	425.40	30.04
2018-01-29	307.72	433.48	30.84
2018-01-26	310.18	445.15	32.91
2018-01-25	304.65	423.60	29.40
2018-01-24	307.72	424.50	28.64
2018-01-23	307.11	423.60	28.61
2018-01-22	299.73	411.92	28.07
2018-01-19	298.50	389.47	22.83
2018-01-18	297.27	371.51	18.69
2018-01-17	294.81	375.10	20.34
2018-01-16	294.19	375.10	20.53
2018-01-15	288.04	371.51	21.51
2018-01-12	287.43	373.31	22.17
2018-01-11	284.35	371.51	22.68
2018-01-10	284.35	372.41	22.91
2018-01-09	283.74	368.82	22.17
2018-01-08	281.89	368.82	22.76
2018-01-05	280.66	364.32	21.98
2018-01-04	280.05	363.43	21.94
2018-01-03	277.59	360.73	22.02
2018-01-02	276.97	360.73	22.22
2017-12-29	269.59	366.12	26.12
2017-12-28	269.59	365.22	25.87
2017-12-27	266.52	365.22	26.93
2017-12-22	265.29	362.53	26.62
2017-12-21	263.44	356.24	25.53
2017-12-20	262.21	356.24	25.96
2017-12-19	261.60	358.94	26.92
2017-12-18	259.75	367.92	30.07
2017-12-15	257.29	373.31	32.47
2017-12-14	260.37	367.92	29.84
2017-12-13	262.21	367.92	29.18
2017-12-12	256.68	373.31	32.70
2017-12-11	258.52	374.20	32.27
2017-12-08	254.83	376.00	34.15
2017-12-07	250.53	376.00	35.79
2017-12-06	249.30	376.90	36.53
2017-12-05	257.29	379.59	34.23
2017-12-04	260.98	381.39	33.35
2017-12-01	260.37	380.49	33.33
2017-11-30	262.21	380.49	32.65
2017-11-29	267.13	378.69	30.39
2017-11-28	267.13	380.49	30.88
2017-11-27	267.75	382.29	31.15
2017-11-24	269.59	383.18	30.73
2017-11-23	267.75	381.39	30.90
2017-11-22	272.05	376.90	28.18
2017-11-21	268.36	384.08	31.41
2017-11-20	260.98	381.39	33.35
2017-11-17	260.98	384.08	34.10
2017-11-16	259.14	386.78	35.54
2017-11-15	257.91	385.88	35.75
2017-11-14	261.60	384.98	34.12
2017-11-13	261.60	387.68	34.87
2017-11-10	260.98	380.49	33.11
2017-11-09	260.37	380.49	33.33
2017-11-08	258.52	366.12	30.01
2017-11-07	259.14	370.61	31.04
2017-11-06	254.22	375.10	34.13
2017-11-03	254.22	376.00	34.38
2017-11-02	252.37	372.41	34.06
2017-11-01	253.60	376.00	34.61
2017-10-31	249.92	380.49	37.32
2017-10-30	250.78	380.49	36.98
2017-10-27	251.37	371.51	34.19
2017-10-26	248.98	376.00	36.40
2017-10-25	250.18	376.00	35.93
2017-10-24	248.98	374.20	35.88
2017-10-23	250.18	379.59	36.96
2017-10-20	252.57	376.90	35.26
2017-10-19	248.98	375.10	36.14
2017-10-18	254.97	383.18	36.12
2017-10-17	254.97	382.29	35.87
2017-10-16	254.37	387.68	37.62
2017-10-13	251.97	389.47	39.07
2017-10-12	251.97	391.27	39.58
2017-10-11	250.18	388.57	39.52
2017-10-10	251.97	393.06	40.09
2017-10-09	250.18	389.47	39.78
2017-10-06	251.37	388.57	39.05
2017-10-04	250.18	390.37	40.03
2017-10-03	247.78	392.17	41.52
2017-09-29	240.00	391.27	44.49
2017-09-28	238.80	388.57	44.21
2017-09-27	242.40	377.80	39.55
2017-09-26	241.20	371.51	38.19
2017-09-25	240.60	358.04	34.48
2017-09-22	244.19	362.53	34.38
2017-09-21	247.18	367.02	34.52
2017-09-20	247.18	368.82	35.03
2017-09-19	246.59	367.92	35.01
2017-09-18	247.18	368.82	35.03
2017-09-15	243.59	371.51	37.23
2017-09-14	243.59	371.51	37.23
2017-09-13	244.19	371.51	36.99
2017-09-12	245.39	376.00	37.82
2017-09-11	245.39	375.10	37.56
2017-09-08	241.80	371.51	37.95
2017-09-07	240.00	372.41	38.94
2017-09-06	240.60	371.51	38.43
2017-09-05	242.40	373.31	38.23
2017-09-04	242.40	369.71	37.18
2017-09-01	244.19	373.31	37.51
2017-08-31	244.19	366.12	35.42
2017-08-30	245.39	367.92	35.48
2017-08-29	241.20	366.12	36.61
2017-08-28	242.99	371.51	37.47
2017-08-25	241.80	374.20	38.74
2017-08-24	237.61	371.51	39.66
2017-08-22	237.01	375.60	41.12
2017-08-21	234.02	377.34	42.91
2017-08-18	232.22	372.10	42.10
2017-08-17	235.81	372.10	40.58
2017-08-16	236.41	372.10	40.33
2017-08-15	233.42	376.47	42.91
2017-08-14	234.02	375.60	42.39
2017-08-11	231.02	370.35	42.09
2017-08-10	237.01	379.09	42.16
2017-08-09	240.60	379.97	40.92
2017-08-08	241.80	385.21	41.96
2017-08-07	239.40	394.83	45.79
2017-08-04	238.21	386.96	43.98
2017-08-03	238.21	382.59	42.69
2017-08-02	238.21	382.59	42.69
2017-08-01	237.61	366.85	38.28
2017-07-31	234.02	366.85	39.77
2017-07-28	231.02	370.35	42.09
2017-07-27	232.82	372.97	42.11
2017-07-26	230.42	366.85	41.29
2017-07-25	229.23	366.85	41.80
2017-07-24	229.83	364.23	40.75
2017-07-21	228.03	366.85	42.32
2017-07-20	227.43	367.73	42.85
2017-07-19	226.83	365.98	42.57
2017-07-18	225.04	367.73	43.90
2017-07-17	225.04	367.73	43.90
2017-07-14	223.84	367.73	44.43
2017-07-13	223.24	369.48	45.24
2017-07-12	219.65	367.73	46.33
2017-07-11	217.85	364.23	46.05
2017-07-10	213.06	365.10	48.57
2017-07-07	211.27	366.85	49.98
2017-07-06	213.06	367.73	49.40
2017-07-05	212.47	371.22	50.81
2017-07-04	211.27	365.98	49.70
2017-07-03	214.26	367.73	48.83
2017-06-30	214.26	368.60	49.11
2017-06-29	215.46	371.22	49.38
2017-06-28	213.66	370.35	49.95
2017-06-27	214.26	371.22	49.95
2017-06-26	214.86	375.60	51.05
2017-06-23	213.66	374.72	51.35
2017-06-22	213.06	380.84	53.59
2017-06-21	211.87	385.21	55.58
2017-06-20	213.66	393.96	57.48
2017-06-19	214.86	398.33	58.27
2017-06-16	211.27	393.96	58.69
2017-06-15	210.67	389.58	57.59
2017-06-14	214.26	385.21	54.40
2017-06-13	214.26	380.84	53.01
2017-06-12	213.06	371.22	50.52
2017-06-09	216.06	379.97	51.86
2017-06-08	216.06	375.60	50.48
2017-06-07	214.86	370.35	49.38
2017-06-06	214.86	372.97	50.22
2017-06-05	213.66	367.73	49.12
2017-06-02	214.26	371.22	49.95
2017-06-01	211.27	373.85	52.23
2017-05-31	211.27	354.61	46.05
2017-05-29	211.27	354.61	46.05
2017-05-26	210.07	347.62	44.36
2017-05-25	209.47	354.61	46.90
2017-05-24	207.08	355.49	48.33
2017-05-23	207.68	363.36	50.60
2017-05-22	207.08	365.10	51.46
2017-05-19	204.68	363.36	52.08
2017-05-18	204.09	357.24	50.36
2017-05-17	206.48	355.49	48.62
2017-05-16	206.48	355.49	48.62
2017-05-15	206.48	360.73	50.33
2017-05-12	203.49	368.60	54.41
2017-05-11	202.89	372.10	55.87
2017-05-10	201.09	368.60	55.63
2017-05-09	199.90	364.97	55.05
2017-05-08	196.30	359.89	55.21
2017-05-05	195.11	353.12	53.54
2017-05-04	198.10	360.74	54.56
2017-05-02	196.90	365.82	56.89
2017-04-28	196.90	370.06	58.32
2017-04-27	197.50	369.21	57.72
2017-04-26	195.71	370.90	59.25
2017-04-25	194.52	365.82	58.17
2017-04-24	190.95	361.59	58.65
2017-04-21	189.16	363.28	60.22
2017-04-20	189.76	361.59	59.30
2017-04-19	187.38	365.82	62.09
2017-04-18	187.38	362.43	60.92
2017-04-13	192.14	368.36	60.32
2017-04-12	192.73	359.89	57.10
2017-04-11	190.35	364.97	60.14
2017-04-10	192.14	374.29	62.35
2017-04-07	192.14	354.81	55.68
2017-04-06	192.14	353.12	55.10
2017-04-05	193.33	353.12	54.48
2017-04-03	191.54	351.42	54.84
2017-03-31	190.95	346.34	53.41
2017-03-30	192.73	352.27	54.50
2017-03-29	193.33	353.12	54.48
2017-03-28	193.33	353.12	54.48
2017-03-27	191.54	354.81	56.00
2017-03-24	193.92	355.66	55.03
2017-03-23	192.73	353.96	55.08
2017-03-22	192.73	340.41	50.45
2017-03-21	195.71	353.12	53.23
2017-03-20	194.52	354.81	54.43
2017-03-17	192.73	349.73	53.63
2017-03-16	192.14	358.20	56.84
2017-03-15	186.78	365.82	62.43
2017-03-14	186.78	353.96	58.30
2017-03-13	186.78	326.01	48.55
2017-03-10	183.81	322.20	48.76
2017-03-09	183.21	321.36	48.78
2017-03-08	185.59	323.47	48.28
2017-03-07	185.00	324.32	48.89
2017-03-06	183.81	323.47	49.21
2017-03-03	183.81	320.93	48.32
2017-03-02	185.00	319.24	47.10
2017-03-01	186.19	323.47	47.97
2017-02-28	186.19	328.55	49.75
2017-02-27	188.57	326.01	47.63
2017-02-24	189.16	320.93	45.57
2017-02-23	189.76	323.47	46.15
2017-02-22	189.76	326.86	47.32
2017-02-21	187.97	327.71	48.52
2017-02-20	189.76	328.55	47.90
2017-02-17	188.57	334.48	50.57
2017-02-16	189.16	336.18	50.84
2017-02-15	187.38	339.57	52.96
2017-02-14	184.40	340.41	54.86
2017-02-13	183.81	347.19	57.57
2017-02-10	183.21	351.42	59.39
2017-02-09	182.02	348.03	58.87
2017-02-08	182.02	348.88	59.17
2017-02-07	179.64	342.95	58.40
2017-02-06	179.64	341.26	57.79
2017-02-03	176.67	332.79	56.43
2017-02-02	177.86	329.40	54.54
2017-02-01	179.64	330.25	53.86
2017-01-27	180.24	322.63	50.81
2017-01-26	180.24	321.78	50.51
2017-01-25	176.07	319.24	51.86
2017-01-24	174.88	321.36	53.29
2017-01-23	174.29	321.36	53.62
2017-01-20	174.88	319.66	52.67
2017-01-19	176.67	323.47	53.06
2017-01-18	176.67	326.86	54.29
2017-01-17	174.29	323.47	54.39
2017-01-16	172.50	323.47	55.40
2017-01-13	174.88	316.70	51.59
2017-01-12	174.29	315.85	51.61
2017-01-11	174.88	314.58	50.82
2017-01-10	171.91	315.00	52.63
2017-01-09	170.72	312.46	52.36
2017-01-06	169.53	318.39	55.23
2017-01-05	168.93	318.39	55.58
2017-01-04	165.36	318.39	57.67
2017-01-03	165.36	322.63	59.26
2016-12-30	162.98	323.47	61.03
2016-12-29	161.20	326.01	63.10
2016-12-28	160.01	326.01	63.85
2016-12-23	158.82	323.47	63.62
2016-12-22	160.01	323.47	62.87
2016-12-21	161.79	323.47	61.76
2016-12-20	160.60	323.47	62.50
2016-12-19	161.79	323.47	61.76
2016-12-16	164.17	323.47	60.30
2016-12-15	164.17	325.17	60.94
2016-12-14	169.53	323.47	57.12
2016-12-13	168.93	324.32	57.78
2016-12-12	168.34	323.47	57.81
2016-12-09	173.10	323.47	55.06
2016-12-08	173.69	323.47	54.73
2016-12-07	173.69	323.47	54.73
2016-12-06	171.91	324.32	56.05
2016-12-05	170.12	323.47	56.77
2016-12-02	170.72	322.20	55.96
2016-12-01	174.88	319.66	52.67
2016-11-30	173.69	321.78	54.11
2016-11-29	172.50	323.47	55.40
2016-11-28	173.69	323.47	54.73
2016-11-25	172.50	334.48	59.44
2016-11-24	170.72	336.18	61.12
2016-11-23	172.50	344.65	63.17
2016-11-22	172.50	344.65	63.17
2016-11-21	168.34	363.28	72.65
2016-11-18	167.15	346.34	67.08
2016-11-17	166.55	356.50	71.26
2016-11-16	167.74	350.58	68.29
2016-11-15	167.74	349.73	67.97
2016-11-14	166.55	351.42	69.36
2016-11-11	170.12	351.42	67.12
2016-11-10	174.29	346.34	62.73
2016-11-09	168.93	333.64	61.24
2016-11-08	174.29	345.49	62.42
2016-11-07	173.69	348.88	64.01
2016-11-04	171.91	350.58	65.71
2016-11-03	172.50	347.19	64.10
2016-11-02	173.69	342.11	61.53
2016-11-01	177.26	337.02	57.62
2016-10-31	174.88	340.41	60.22
2016-10-28	175.24	336.18	58.47
2016-10-27	176.98	339.57	58.70
2016-10-26	179.29	345.49	59.51
2016-10-25	182.19	349.73	59.37
2016-10-24	182.77	348.88	58.74
2016-10-20	179.87	353.12	61.90
2016-10-19	178.71	344.65	59.53
2016-10-18	179.87	342.11	57.97
2016-10-17	175.82	337.02	58.45
2016-10-14	178.14	328.55	54.08
2016-10-13	175.82	331.94	56.60
2016-10-12	179.87	337.02	56.15
2016-10-11	181.03	344.65	58.22
2016-10-07	185.09	348.88	57.45
2016-10-06	186.25	337.87	52.97
2016-10-05	183.93	353.12	59.59
2016-10-04	182.77	354.81	60.84
2016-10-03	181.61	355.66	61.80
2016-09-30	178.14	349.73	61.69
2016-09-29	183.93	353.12	59.59
2016-09-28	182.19	346.34	58.17
2016-09-27	181.61	345.49	58.19
2016-09-26	179.29	339.57	57.38
2016-09-23	182.19	335.33	54.27
2016-09-22	183.93	342.11	55.71
2016-09-21	182.19	340.41	56.07
2016-09-20	181.61	349.73	59.70
2016-09-19	181.03	360.74	63.95
2016-09-15	179.29	358.20	64.06
2016-09-14	177.56	360.74	66.00
2016-09-13	178.14	366.67	67.78
2016-09-12	178.71	364.97	66.83
2016-09-09	187.99	371.75	63.81
2016-09-08	184.51	374.29	66.70
2016-09-07	183.35	367.51	65.00
2016-09-06	183.35	398.00	75.76
2016-09-05	181.61	400.55	77.74
2016-09-02	176.98	398.47	79.97
2016-09-01	176.98	383.59	74.60
2016-08-31	174.08	383.59	76.44
2016-08-30	174.08	390.20	78.85
2016-08-29	172.34	388.55	79.39
2016-08-26	173.50	394.34	80.74
2016-08-25	171.76	389.38	80.08
2016-08-24	171.76	391.03	80.68
2016-08-23	174.08	395.99	80.97
2016-08-22	174.08	395.99	80.97
2016-08-19	172.92	395.99	81.73
2016-08-18	174.66	400.12	82.09
2016-08-17	171.18	404.26	85.95
2016-08-16	172.34	408.39	86.67
2016-08-15	173.50	353.00	65.63
2016-08-12	170.60	350.52	66.49
2016-08-11	168.28	346.39	66.39
2016-08-10	167.13	346.39	67.11
2016-08-09	167.13	348.87	68.04
2016-08-08	167.13	353.00	69.58
2016-08-05	163.65	352.18	71.51
2016-08-04	159.59	353.00	74.51
2016-08-03	158.43	351.35	74.65
2016-08-01	163.65	353.00	71.82
2016-07-29	160.17	352.18	73.80
2016-07-28	163.65	362.92	75.58
2016-07-27	162.49	361.27	75.73
2016-07-26	163.65	357.96	73.70
2016-07-25	161.33	345.56	70.50
2016-07-22	160.75	348.87	72.14
2016-07-21	161.33	350.52	72.40
2016-07-20	160.75	354.66	74.36
2016-07-19	157.28	348.04	74.15
2016-07-18	159.01	353.83	75.22
2016-07-15	158.43	362.10	78.81
2016-07-14	156.70	372.84	84.20
2016-07-13	153.80	363.75	82.72
2016-07-12	152.64	371.19	86.51
2016-07-11	148.00	376.15	91.99
2016-07-08	145.11	368.71	91.23
2016-07-07	146.27	367.06	89.66
2016-07-06	143.95	362.92	89.76
2016-07-05	146.85	375.32	92.56
2016-07-04	150.90	338.95	74.95
2016-06-30	147.42	336.93	76.59
2016-06-29	143.37	330.89	77.05
2016-06-28	139.89	332.90	80.46
2016-06-27	139.89	332.90	80.46
2016-06-24	140.47	318.79	74.15
2016-06-23	147.42	320.13	69.80
2016-06-22	146.85	314.08	67.75
2016-06-21	143.95	313.41	69.47
2016-06-20	141.63	315.42	71.93
2016-06-17	138.73	300.64	67.82
2016-06-16	136.99	310.05	73.02
2016-06-15	141.05	325.51	76.52
2016-06-14	141.05	315.42	72.34
2016-06-13	142.21	310.72	69.57
2016-06-10	148.00	314.75	67.24
2016-06-08	150.90	310.05	63.43
2016-06-07	150.32	313.41	65.15
2016-06-06	147.42	310.72	66.00
2016-06-03	146.27	317.44	69.51
2016-06-02	145.11	315.42	69.49
2016-06-01	143.37	318.11	71.80
2016-05-31	144.53	315.42	69.89
2016-05-30	141.63	310.72	69.98
2016-05-27	141.05	312.74	71.22
2016-05-26	139.31	320.13	75.56
2016-05-25	138.73	312.74	72.89
2016-05-24	132.94	314.08	77.76
2016-05-23	131.78	314.08	78.65
2016-05-20	133.52	320.80	80.20
2016-05-19	130.39	336.26	89.36
2016-05-18	131.32	329.54	85.69
2016-05-17	135.26	327.52	81.73
2016-05-16	132.36	316.77	79.36
2016-05-13	130.39	330.21	86.73
2016-05-12	132.36	332.90	86.31
2016-05-11	134.10	339.62	87.80
2016-05-10	136.99	320.80	77.56
2016-05-09	135.26	324.16	80.30
2016-05-06	134.10	312.74	76.31
2016-05-05	138.15	323.49	77.82
2016-05-04	139.89	319.46	74.85
2016-05-03	140.47	326.18	77.23
2016-04-29	145.11	332.23	76.34
2016-04-28	149.16	318.11	67.81
2016-04-27	149.05	289.21	56.28
2016-04-26	149.62	279.80	52.15
2016-04-25	147.90	269.04	48.87
2016-04-22	150.77	244.84	37.51
2016-04-21	152.50	243.50	36.04
2016-04-20	147.32	240.81	37.80
2016-04-19	150.20	249.45	39.67
2016-04-18	146.75	249.45	41.62
2016-04-15	148.47	253.35	42.21
2016-04-14	149.62	257.26	43.12
2016-04-13	147.32	259.86	45.50
2016-04-12	139.27	250.75	46.59
2016-04-11	139.27	251.40	46.86
2016-04-08	137.54	245.54	45.46
2016-04-07	136.39	241.64	44.52
2016-04-06	135.82	240.99	44.60
2016-04-05	134.67	250.75	49.47
2016-04-01	138.69	240.34	42.58
2016-03-31	142.15	240.34	40.55
2016-03-30	143.30	231.88	36.41
2016-03-29	136.97	220.16	35.11
2016-03-24	136.97	226.67	37.85
2016-03-23	140.42	222.77	34.25
2016-03-22	140.42	221.47	33.71
2016-03-21	140.42	229.27	36.96
2016-03-18	140.99	244.89	43.11
2016-03-17	138.69	226.02	36.59
2016-03-16	136.39	223.42	36.81
2016-03-15	136.97	222.77	36.21
2016-03-14	138.12	218.21	33.64
2016-03-11	135.82	217.56	34.66
2016-03-10	133.52	221.47	37.66
2016-03-09	133.52	212.68	33.90
2016-03-08	133.52	213.98	34.46
2016-03-07	135.24	211.38	32.36
2016-03-04	134.67	215.28	34.35
2016-03-03	131.79	213.98	35.46
2016-03-02	132.37	212.68	34.56
2016-03-01	125.01	212.35	38.82
2016-02-29	122.01	207.80	38.64
2016-02-26	125.24	206.82	36.22
2016-02-25	119.48	207.80	40.24
2016-02-24	122.70	208.45	38.50
2016-02-23	125.70	209.10	36.96
2016-02-22	126.16	206.17	35.38
2016-02-19	123.62	211.70	39.39
2016-02-18	125.01	211.05	38.24
2016-02-17	119.71	210.08	41.13
2016-02-16	122.01	213.98	41.42
2016-02-15	119.94	218.86	44.97
2016-02-12	113.04	212.03	46.46
2016-02-11	115.11	209.75	44.00
2016-02-05	124.08	217.24	41.57
2016-02-04	122.93	218.86	43.03
2016-02-03	120.86	216.58	43.34
2016-02-02	125.70	216.58	40.27
2016-02-01	127.08	216.58	39.42
2016-01-29	128.23	211.70	36.58
2016-01-28	123.16	208.13	38.07
2016-01-27	121.09	210.40	40.39
2016-01-26	118.79	201.29	37.71
2016-01-25	124.78	209.10	37.52
2016-01-22	122.24	211.70	40.25
2016-01-21	115.80	204.22	40.97
2016-01-20	119.25	209.10	40.98
2016-01-19	128.23	214.96	38.00
2016-01-18	123.85	220.81	43.31
2016-01-15	126.62	222.77	42.43
2016-01-14	130.64	227.97	42.20
2016-01-13	132.37	224.72	39.74
2016-01-12	128.92	228.62	43.56
2016-01-11	131.22	225.37	40.72
2016-01-08	138.12	234.48	40.47
2016-01-07	136.39	229.27	39.29
2016-01-06	143.30	233.18	36.94
2016-01-05	146.17	240.99	38.52
2016-01-04	146.75	233.83	35.29
2015-12-31	154.22	237.08	32.59
2015-12-30	154.80	226.02	27.95
2015-12-29	155.37	234.48	30.98
2015-12-28	154.22	237.08	32.59
2015-12-24	156.52	239.69	32.42
2015-12-23	155.37	238.38	32.51
2015-12-22	153.07	238.38	33.71
2015-12-21	153.07	250.75	38.60
2015-12-18	153.07	256.61	40.91
2015-12-17	154.22	263.76	43.09
2015-12-16	152.50	274.18	48.19
2015-12-15	147.32	272.22	50.50
2015-12-14	147.90	277.43	52.25
2015-12-11	149.62	282.63	53.29
2015-12-10	151.92	292.40	55.76
2015-12-09	153.07	284.59	51.97
2015-12-08	154.22	280.03	49.49
2015-12-07	158.82	281.33	47.33
2015-12-04	158.25	286.54	49.68
2015-12-03	159.98	283.94	47.68
2015-12-02	161.13	289.79	49.27
2015-12-01	159.98	274.83	44.18
2015-11-30	155.37	283.94	50.34
2015-11-27	156.52	292.40	52.97
2015-11-26	161.70	291.09	49.44
2015-11-25	161.70	282.63	46.21
2015-11-24	162.28	285.89	47.13
2015-11-23	163.43	294.35	49.70
2015-11-20	164.00	282.63	44.94
2015-11-19	161.13	281.33	46.03
2015-11-18	157.67	272.22	44.45
2015-11-17	158.82	284.59	48.59
2015-11-16	155.37	263.11	42.19
2015-11-13	159.98	259.21	38.17
2015-11-12	166.30	274.18	40.51
2015-11-11	159.40	278.08	45.75
2015-11-10	159.98	279.38	45.93
2015-11-09	162.85	278.08	43.84
2015-11-06	165.15	274.83	41.36
2015-11-05	166.88	274.83	40.45
2015-11-04	167.45	275.48	40.39
2015-11-03	162.28	269.62	40.93
2015-11-02	159.40	259.21	38.48
2015-10-30	162.85	265.06	38.89
2015-10-29	164.00	259.21	36.06
2015-10-28	165.96	257.91	34.57
2015-10-27	168.20	259.21	33.93
2015-10-26	167.64	262.46	35.43
2015-10-23	168.76	258.56	33.41
2015-10-22	164.84	250.10	32.19
2015-10-20	165.96	248.80	31.15
2015-10-19	167.08	247.49	30.11
2015-10-16	167.08	250.75	31.33
2015-10-15	165.40	242.94	29.22
2015-10-14	159.80	242.29	31.75
2015-10-13	162.04	243.59	31.12
2015-10-12	163.72	241.64	29.55
2015-10-09	159.80	239.69	30.75
2015-10-08	159.24	237.73	30.28
2015-10-07	160.92	236.43	28.94
2015-10-06	153.08	250.75	38.59
2015-10-05	153.64	261.81	42.65
2015-10-02	149.72	271.57	48.80
2015-09-30	141.88	260.51	49.04
2015-09-29	138.52	248.80	46.23
2015-09-25	146.36	265.72	48.45
2015-09-24	145.24	270.27	50.98
2015-09-23	147.48	274.83	51.46
2015-09-22	151.96	280.03	50.83
2015-09-21	151.96	274.83	48.76
2015-09-18	154.76	274.18	46.87
2015-09-17	152.52	277.43	49.47
2015-09-16	154.20	281.98	50.27
2015-09-15	148.04	273.52	50.59
2015-09-14	150.28	274.83	49.76
2015-09-11	149.16	281.98	53.31
2015-09-10	149.72	278.73	51.66
2015-09-09	155.88	276.78	47.25
2015-09-08	146.36	274.83	52.15
2015-09-07	138.52	287.19	62.33
2015-09-04	140.76	291.09	62.44
2015-09-02	141.88	288.49	60.61
2015-09-01	144.12	286.54	58.34
2015-08-31	150.28	289.79	55.74
2015-08-28	150.84	289.79	55.40
2015-08-27	152.52	292.40	55.39
2015-08-26	143.00	286.54	59.07
2015-08-25	147.48	293.70	59.08
2015-08-24	145.24	287.84	58.15
2015-08-21	158.68	294.35	52.45
2015-08-20	162.60	298.90	51.91
2015-08-19	166.52	299.55	49.92
2015-08-18	169.88	299.91	48.18
2015-08-17	174.36	306.27	48.08
2015-08-14	176.04	309.45	48.33
2015-08-13	176.04	308.81	48.10
2015-08-12	174.36	312.63	50.40
2015-08-11	181.07	315.81	47.93
2015-08-10	180.51	310.08	46.19
2015-08-07	181.07	314.54	47.48
2015-08-06	179.95	316.44	48.75
2015-08-05	181.07	318.35	48.84
2015-08-04	179.95	314.54	48.07
2015-08-03	179.95	307.54	45.57
2015-07-31	182.19	301.18	42.17
2015-07-30	181.07	294.19	40.24
2015-07-29	182.75	287.83	37.16
2015-07-28	181.63	289.74	38.38
2015-07-27	179.39	289.74	39.49
2015-07-24	187.79	300.55	39.18
2015-07-23	191.15	299.91	37.35
2015-07-22	190.03	308.81	40.95
2015-07-21	192.83	311.36	40.47
2015-07-20	191.15	312.63	41.72
2015-07-17	191.71	310.08	40.58
2015-07-16	188.35	304.36	40.23
2015-07-15	187.23	302.46	40.11
2015-07-14	187.79	308.81	42.05
2015-07-13	189.47	311.36	42.11
2015-07-10	185.55	329.79	50.51
2015-07-09	179.95	308.18	45.80
2015-07-08	169.88	303.73	49.60
2015-07-07	186.11	324.71	48.44
2015-07-06	189.47	343.15	53.09
2015-07-03	198.43	358.40	53.60
2015-07-02	201.23	359.68	52.60
2015-06-30	200.67	357.13	52.04
2015-06-29	197.87	357.77	53.68
2015-06-26	205.15	357.77	50.01
2015-06-25	210.75	360.95	48.33
2015-06-24	212.43	359.68	47.13
2015-06-23	211.31	355.23	46.23
2015-06-22	208.51	345.05	44.26
2015-06-19	204.59	345.05	46.12
2015-06-18	203.47	341.24	45.40
2015-06-17	203.47	325.34	40.16
2015-06-16	201.79	322.80	40.10
2015-06-15	204.59	327.25	40.27
2015-06-12	210.19	331.70	39.17
2015-06-11	206.27	334.88	41.99
2015-06-10	202.91	336.79	44.20
2015-06-09	206.83	342.51	44.22
2015-06-08	210.19	347.60	44.30
2015-06-05	209.07	347.60	44.82
2015-06-04	212.99	331.70	37.93
2015-06-03	213.55	333.61	38.29
2015-06-02	211.87	329.79	37.81
2015-06-01	213.55	340.60	40.52
2015-05-29	211.31	347.60	43.78
2015-05-28	219.15	362.22	44.83
2015-05-27	218.03	360.95	44.94
2015-05-26	220.83	361.58	43.87
2015-05-22	216.91	357.13	44.25
2015-05-21	211.87	349.50	44.13
2015-05-20	211.87	354.59	45.76
2015-05-19	212.99	352.68	44.63
2015-05-18	211.31	346.96	43.57
2015-05-15	214.11	348.87	42.90
2015-05-14	208.51	350.14	45.91
2015-05-13	207.95	349.50	45.97
2015-05-12	209.63	347.60	44.56
2015-05-11	212.99	351.41	44.23
2015-05-08	211.31	344.42	42.76
2015-05-07	207.95	345.05	44.52
2015-05-06	212.43	352.68	44.89
2015-05-05	213.55	346.86	42.52
2015-05-04	218.03	353.69	42.66
2015-04-30	217.47	349.97	41.74
2015-04-29	220.83	354.31	41.61
2015-04-28	221.61	363.00	43.96
2015-04-27	221.61	367.97	45.51
2015-04-24	216.60	363.00	46.24
2015-04-23	213.82	361.14	46.94
2015-04-22	215.49	355.55	44.40
2015-04-21	214.93	356.80	45.04
2015-04-20	206.03	353.69	48.25
2015-04-17	212.71	356.80	46.08
2015-04-16	213.27	356.80	45.82
2015-04-15	212.15	350.59	44.35
2015-04-14	211.60	347.49	43.61
2015-04-13	216.05	346.86	41.39
2015-04-10	207.70	353.07	47.24
2015-04-09	203.81	345.62	46.68
2015-04-08	196.02	336.93	47.60
2015-04-02	185.44	340.04	54.16
2015-04-01	183.22	334.45	53.40
2015-03-31	181.55	328.87	52.32
2015-03-30	180.99	324.52	51.08
2015-03-27	176.54	316.45	50.59
2015-03-26	177.10	321.42	52.08
2015-03-25	177.65	318.32	50.66
2015-03-24	175.43	312.11	49.62
2015-03-23	176.54	315.21	50.14
2015-03-20	175.43	320.80	52.78
2015-03-19	175.99	317.69	51.35
2015-03-18	172.65	317.69	53.20
2015-03-17	170.42	313.35	52.85
2015-03-16	170.42	329.49	58.82
2015-03-13	168.75	326.38	58.65
2015-03-12	168.75	335.07	61.89
2015-03-11	167.64	327.00	59.54
2015-03-10	169.86	336.31	61.68
2015-03-09	172.09	346.24	64.01
2015-03-06	172.65	340.04	61.39
2015-03-05	172.09	345.62	63.78
2015-03-04	174.32	346.86	62.90
2015-03-03	177.65	349.97	62.06
2015-03-02	179.32	351.83	61.76
2015-02-27	179.32	343.76	58.87
2015-02-26	180.44	346.86	59.35
2015-02-25	178.21	354.93	63.52
2015-02-24	178.21	370.45	69.10
2015-02-23	179.32	381.62	72.42
2015-02-18	178.77	381.00	72.55
2015-02-17	179.32	375.41	70.20
2015-02-16	178.21	374.17	70.44
2015-02-13	177.65	377.28	71.90
2015-02-12	174.87	360.52	67.54
2015-02-11	173.20	360.52	68.56
2015-02-10	175.99	366.11	68.89
2015-02-09	175.43	362.38	67.88
2015-02-06	177.65	370.45	69.44
2015-02-05	178.77	377.90	71.43
2015-02-04	177.10	371.07	70.00
2015-02-03	175.43	374.17	72.16
2015-02-02	174.87	373.55	72.28
2015-01-30	175.43	371.69	71.26
2015-01-29	176.54	373.55	71.24
2015-01-28	179.32	370.45	68.42
2015-01-27	178.77	371.69	69.21
2015-01-26	179.88	371.07	68.31
2015-01-23	178.77	372.93	69.65
2015-01-22	175.99	369.83	70.24
2015-01-21	173.76	372.93	72.75
2015-01-20	169.31	371.07	74.92
2015-01-19	166.53	368.59	75.81
2015-01-16	170.98	382.24	77.96
2015-01-15	173.76	387.21	77.97
2015-01-14	170.98	377.28	76.13
2015-01-13	172.65	390.93	80.06
2015-01-12	170.42	381.00	77.87
2015-01-09	169.31	394.03	83.45
2015-01-08	168.20	401.48	86.98
2015-01-07	165.97	405.83	90.18
2015-01-06	163.19	410.17	93.84
2015-01-05	166.53	418.24	94.44
2015-01-02	167.64	412.03	91.31
2014-12-31	165.97	406.45	90.42
2014-12-30	163.19	400.24	90.07
2014-12-29	167.08	416.38	93.34
2014-12-24	163.19	394.03	87.71
2014-12-23	162.63	364.24	76.77
2014-12-22	163.74	372.31	79.08
2014-12-19	160.41	372.31	81.38
2014-12-18	156.51	372.31	84.13
2014-12-17	154.28	372.31	85.74
2014-12-16	154.84	371.07	84.85
2014-12-15	159.29	369.83	81.20
2014-12-12	161.52	367.97	78.94
2014-12-11	162.63	366.73	77.71
2014-12-10	164.30	359.90	74.01
2014-12-09	163.74	356.17	72.96
2014-12-08	169.86	356.80	69.27
2014-12-05	169.31	358.04	70.08
2014-12-04	168.20	357.42	70.55
2014-12-03	163.19	358.04	74.03
2014-12-02	165.41	359.28	73.04
2014-12-01	162.07	358.04	74.77
2014-11-28	169.31	359.28	70.54
2014-11-27	169.86	358.04	69.73
2014-11-26	171.53	356.17	68.00
2014-11-25	168.20	354.93	69.63
2014-11-24	168.75	350.59	67.66
2014-11-21	163.74	348.11	69.90
2014-11-20	161.52	351.83	72.77
2014-11-19	162.63	353.69	72.75
2014-11-18	164.30	354.93	72.13
2014-11-17	167.08	354.93	70.33
2014-11-14	170.42	350.59	66.62
2014-11-13	169.86	349.97	66.74
2014-11-12	168.75	350.59	67.66
2014-11-11	167.08	350.59	68.71
2014-11-10	167.08	349.97	68.48
2014-11-07	164.30	348.73	69.78
2014-11-06	165.97	351.83	69.88
2014-11-05	166.53	351.83	69.53
2014-11-04	168.20	357.42	70.55
2014-11-03	168.20	354.93	69.63
2014-10-31	169.31	354.93	68.93
2014-10-30	165.97	353.69	70.58
2014-10-29	167.75	354.31	69.68
2014-10-28	164.50	354.93	71.99
2014-10-27	160.18	353.07	74.14
2014-10-24	161.80	359.28	75.43
2014-10-23	162.34	359.90	75.31
2014-10-22	162.88	349.97	71.17
2014-10-21	159.64	349.35	73.07
2014-10-20	159.10	359.28	77.26
2014-10-17	159.10	353.07	74.87
2014-10-16	156.93	353.07	76.34
2014-10-15	160.18	353.07	74.14
2014-10-14	159.10	353.07	74.87
2014-10-13	160.18	353.07	74.14
2014-10-10	159.10	353.07	74.87
2014-10-09	163.96	353.07	71.64
2014-10-08	161.26	353.07	73.42
2014-10-07	162.88	353.07	72.35
2014-10-06	161.80	353.07	73.06
2014-10-03	159.10	353.07	74.87
2014-09-30	157.47	353.07	75.97
2014-09-29	160.72	353.07	73.78
2014-09-26	165.59	353.07	70.59
2014-09-25	166.67	353.07	69.90
2014-09-24	168.29	353.07	68.87
2014-09-23	167.75	353.07	69.21
2014-09-22	168.29	344.38	65.63
2014-09-19	172.62	335.69	59.82
2014-09-18	171.00	340.66	62.61
2014-09-17	173.70	340.04	60.77
2014-09-16	171.00	341.90	63.07
2014-09-15	173.16	344.38	62.68
2014-09-12	175.32	343.14	60.95
2014-09-11	176.40	339.42	58.98
2014-09-10	176.40	342.52	60.10
2014-09-08	181.27	343.14	57.55
2014-09-05	181.81	345.00	57.91
2014-09-04	182.35	340.66	56.07
2014-09-03	182.90	336.31	54.23
2014-09-02	176.40	336.93	58.08
2014-09-01	175.86	332.59	56.81
2014-08-29	176.40	346.86	61.67
2014-08-28	176.40	334.45	57.18
2014-08-27	178.03	338.80	57.82
2014-08-26	180.19	335.07	55.28
2014-08-25	180.73	337.56	55.86
2014-08-22	179.65	352.45	61.79
2014-08-21	179.11	346.24	59.88
2014-08-20	180.19	340.66	57.27
2014-08-19	179.65	330.11	53.80
2014-08-18	178.03	333.83	56.04
2014-08-15	178.03	341.28	58.72
2014-08-14	176.40	340.66	59.43
2014-08-13	177.49	356.80	64.62
2014-08-12	174.78	357.79	66.60
2014-08-11	174.78	356.57	66.16
2014-08-08	171.00	354.13	67.58
2014-08-07	172.08	351.68	66.01
2014-08-06	173.70	351.68	65.03
2014-08-05	173.70	359.01	67.71
2014-08-04	174.24	361.45	68.26
2014-08-01	173.16	359.62	68.26
2014-07-31	176.40	362.06	67.17
2014-07-30	175.86	361.45	67.27
2014-07-29	174.24	359.01	67.37
2014-07-28	171.54	360.84	69.72
2014-07-25	169.91	366.94	73.00
2014-07-24	168.29	374.88	77.00
2014-07-23	167.21	373.05	77.03
2014-07-22	165.59	373.05	78.11
2014-07-21	160.18	370.61	80.88
2014-07-18	161.26	371.22	80.36
2014-07-17	162.34	370.00	79.15
2014-07-16	162.34	368.16	78.46
2014-07-15	161.26	365.11	78.03
2014-07-14	160.72	364.50	78.16
2014-07-11	159.10	360.84	77.86
2014-07-10	158.55	360.23	78.00
2014-07-09	158.01	362.67	79.32
2014-07-08	161.80	363.89	77.19
2014-07-07	162.34	365.11	77.29
2014-07-04	162.34	363.89	76.83
2014-07-03	161.80	363.28	76.96
2014-07-02	162.34	368.78	78.69
2014-06-30	156.93	363.28	80.31
2014-06-27	156.93	362.67	80.08
2014-06-26	157.47	363.89	80.17
2014-06-25	153.69	359.01	80.94
2014-06-24	153.69	360.23	81.42
2014-06-23	152.60	359.62	81.95
2014-06-20	157.47	359.62	78.51
2014-06-19	156.93	362.06	79.84
2014-06-18	156.93	363.28	80.31
2014-06-17	156.93	357.18	77.94
2014-06-16	158.01	359.01	77.90
2014-06-13	158.01	361.45	78.85
2014-06-12	156.39	361.45	79.98
2014-06-11	156.39	358.40	78.79
2014-06-10	156.39	360.23	79.50
2014-06-09	154.23	361.45	81.51
2014-06-06	153.15	359.01	81.32
2014-06-05	154.77	357.79	79.69
2014-06-04	154.77	356.57	79.21
2014-06-03	155.85	354.74	77.74
2014-05-30	154.23	357.79	80.07
2014-05-29	153.15	360.84	82.05
2014-05-28	154.23	361.45	81.51
2014-05-27	152.06	360.84	82.83
2014-05-26	152.06	373.05	87.67
2014-05-23	152.06	366.33	85.01
2014-05-22	151.52	357.18	81.76
2014-05-21	150.44	355.35	81.82
2014-05-20	149.36	359.62	84.32
2014-05-19	147.74	363.89	87.25
2014-05-16	147.74	354.74	83.56
2014-05-15	148.28	360.84	85.62
2014-05-14	147.20	357.79	85.19
2014-05-13	144.49	358.40	87.49
2014-05-12	143.95	353.52	85.91
2014-05-09	139.08	354.13	89.95
2014-05-08	138.54	351.68	89.35
2014-05-07	137.46	360.84	94.07
2014-05-05	139.62	361.45	92.57
2014-05-02	142.87	363.89	91.01
2014-04-30	140.70	363.28	92.47
2014-04-29	145.03	362.06	88.57
2014-04-28	141.25	363.28	92.04
2014-04-25	141.25	365.11	92.80
2014-04-24	145.54	373.05	92.65
2014-04-23	145.01	371.22	92.33
2014-04-22	147.69	362.67	86.79
2014-04-17	147.69	365.72	88.02
2014-04-16	147.16	362.67	87.20
2014-04-15	146.08	368.56	90.41
2014-04-14	150.38	367.37	86.66
2014-04-11	149.84	372.75	89.22
2014-04-10	152.53	372.75	87.20
2014-04-09	148.77	369.16	88.59
2014-04-08	146.08	376.33	93.57
2014-04-07	142.86	378.12	96.87
2014-04-04	144.47	375.14	94.35
2014-04-03	145.01	379.32	95.64
2014-04-02	144.47	386.49	99.00
2014-04-01	144.47	372.75	93.38
2014-03-31	140.71	371.55	95.90
2014-03-28	140.17	360.79	91.86
2014-03-27	137.48	361.99	94.53
2014-03-26	138.56	366.77	95.66
2014-03-25	136.95	356.01	92.45
2014-03-24	138.02	360.19	93.34
2014-03-21	133.72	355.41	94.85
2014-03-20	130.50	344.06	92.65
2014-03-19	134.80	347.05	90.40
2014-03-18	134.80	342.86	88.61
2014-03-17	133.72	350.03	92.55
2014-03-14	134.80	342.86	88.61
2014-03-13	136.95	339.28	85.39
2014-03-12	138.56	340.47	84.64
2014-03-11	141.25	345.25	84.56
2014-03-10	141.25	336.29	80.85
2014-03-07	146.08	347.05	81.67
2014-03-06	146.08	354.82	84.82
2014-03-05	145.01	348.24	82.95
2014-03-04	145.54	359.60	87.17
2014-03-03	143.93	353.02	85.72
2014-02-28	147.16	357.21	84.99
2014-02-27	147.69	357.21	84.59
2014-02-26	143.39	366.17	91.53
2014-02-25	142.32	356.01	88.19
2014-02-24	142.32	363.18	91.14
2014-02-21	144.47	363.78	89.71
2014-02-20	142.86	350.03	85.31
2014-02-19	145.01	344.06	81.24
2014-02-18	144.47	343.46	81.40
2014-02-17	143.39	343.46	82.20
2014-02-14	142.32	341.07	82.02
2014-02-13	140.17	330.91	79.42
2014-02-12	141.78	329.12	77.48
2014-02-11	138.02	320.15	76.52
2014-02-10	133.72	331.51	84.62
2014-02-07	134.26	333.30	84.96
2014-02-06	132.11	320.15	81.01
2014-02-05	130.50	324.34	84.09
2014-02-04	132.11	314.18	78.44
2014-01-30	138.56	315.97	74.37
2014-01-29	139.63	312.38	72.09
2014-01-28	138.02	314.18	74.01
2014-01-27	138.02	304.01	69.74
2014-01-24	142.86	307.60	67.84
2014-01-23	146.62	310.59	66.49
2014-01-22	149.84	315.97	66.49
2014-01-21	149.31	318.96	68.05
2014-01-20	148.23	317.16	68.05
2014-01-17	150.92	318.36	66.73
2014-01-16	149.31	315.37	66.61
2014-01-15	148.23	318.96	68.78
2014-01-14	147.16	323.14	71.20
2014-01-13	148.23	320.15	69.26
2014-01-10	147.69	320.15	69.63
2014-01-09	146.62	325.53	72.55
2014-01-08	149.31	329.12	72.12
2014-01-07	146.08	329.12	74.38
2014-01-06	145.54	336.29	77.68
2014-01-03	147.16	329.12	73.62
2014-01-02	152.53	332.10	71.11
2013-12-31	151.99	329.12	70.29
2013-12-30	151.99	325.53	68.87
2013-12-27	151.99	332.70	71.71
2013-12-24	151.45	341.67	75.65
2013-12-23	148.77	342.26	77.78
2013-12-20	147.16	344.06	79.67
2013-12-19	147.69	354.82	83.62
2013-12-18	150.92	345.85	77.69
2013-12-17	149.84	340.47	76.30
2013-12-16	150.38	345.25	77.83
2013-12-13	151.99	351.23	79.07
2013-12-12	151.99	356.61	81.20
2013-12-11	152.53	364.38	83.89
2013-12-10	157.36	367.37	81.60
2013-12-09	157.90	373.34	83.54
2013-12-06	157.90	376.33	84.69
2013-12-05	156.83	380.51	87.10
2013-12-04	157.36	379.92	86.47
2013-12-03	158.98	383.50	86.70
2013-12-02	160.05	390.08	88.45
2013-11-29	158.98	390.08	89.24
2013-11-28	157.90	391.87	90.72
2013-11-27	157.90	391.27	90.49
2013-11-26	157.36	387.69	89.49
2013-11-25	157.36	390.08	90.42
2013-11-22	156.29	388.28	90.52
2013-11-21	155.22	388.88	91.56
2013-11-20	156.83	392.47	91.75
2013-11-19	156.29	389.48	90.99
2013-11-18	156.29	393.66	92.62
2013-11-15	149.31	390.67	96.82
2013-11-14	145.01	387.69	99.05
2013-11-13	143.39	383.50	98.65
2013-11-12	148.23	388.88	96.95
2013-11-11	149.84	398.44	99.50
2013-11-08	146.08	393.66	100.61
2013-11-07	147.16	399.04	101.91
2013-11-06	148.77	402.03	101.81
2013-11-05	149.31	402.03	101.37
2013-11-04	150.92	400.84	99.60
2013-11-01	151.45	402.63	99.89
2013-10-31	150.92	405.02	101.27
2013-10-30	152.74	402.63	98.87
2013-10-29	148.02	402.03	102.41
2013-10-28	147.50	394.86	99.94
2013-10-25	145.93	395.46	101.46
2013-10-24	147.50	402.63	103.08
2013-10-23	149.07	411.59	105.40
2013-10-22	152.22	400.84	98.57
2013-10-21	153.27	402.03	98.22
2013-10-18	152.22	404.42	99.99
2013-10-17	149.07	405.62	103.00
2013-10-16	150.65	400.84	99.82
2013-10-15	152.74	409.20	101.47
2013-10-11	151.70	394.86	96.61
2013-10-10	148.55	384.70	95.01
2013-10-09	149.60	378.12	91.56
2013-10-08	151.17	372.15	87.98
2013-10-07	148.55	378.12	92.37
2013-10-04	150.12	375.14	89.96
2013-10-03	151.17	388.88	94.64
2013-10-02	148.55	388.28	96.45
2013-09-30	147.50	393.07	99.22
2013-09-27	150.65	393.07	96.72
2013-09-26	150.12	401.43	100.48
2013-09-25	150.65	411.00	103.87
2013-09-24	150.65	411.59	104.11
2013-09-23	152.74	429.52	109.51
2013-09-19	153.79	424.14	106.52
2013-09-18	149.60	423.55	109.76
2013-09-17	150.12	431.32	112.42
2013-09-16	151.70	428.92	110.15
2013-09-13	147.50	425.94	112.50
2013-09-12	148.02	421.16	110.12
2013-09-11	147.50	434.90	116.12
2013-09-10	147.50	428.92	113.71
2013-09-09	145.40	419.36	111.64
2013-09-06	144.35	407.41	107.65
2013-09-05	143.83	404.42	106.87
2013-09-04	140.68	402.03	108.59
2013-09-03	141.21	409.80	111.35
2013-09-02	139.63	411.00	113.24
2013-08-30	133.87	399.04	113.39
2013-08-29	133.87	406.21	116.45
2013-08-28	132.29	412.79	120.75
2013-08-27	135.96	419.96	120.36
2013-08-26	137.54	413.39	116.13
2013-08-23	135.44	418.76	120.34
2013-08-22	135.96	414.58	118.08
2013-08-21	134.92	415.18	119.30
2013-08-20	135.44	429.52	124.91
2013-08-19	141.21	442.07	124.73
2013-08-16	142.26	441.48	123.51
2013-08-15	142.26	440.88	123.27
2013-08-13	142.78	438.19	121.68
2013-08-12	139.11	435.26	123.86
2013-08-09	133.87	429.40	126.37
2013-08-08	133.34	426.48	125.62
2013-08-07	131.77	429.40	128.42
2013-08-06	135.44	431.16	125.60
2013-08-05	139.11	439.36	125.57
2013-08-02	138.06	437.60	125.83
2013-08-01	137.54	441.12	127.80
2013-07-31	134.92	440.53	130.10
2013-07-30	135.96	437.60	127.83
2013-07-29	135.44	411.84	117.40
2013-07-26	136.49	383.14	104.30
2013-07-25	135.44	383.14	105.21
2013-07-24	136.49	368.50	98.11
2013-07-23	135.44	376.11	102.22
2013-07-22	129.67	362.64	101.44
2013-07-19	130.20	361.47	100.47
2013-07-18	129.67	358.54	99.65
2013-07-17	130.20	358.54	99.20
2013-07-16	129.15	366.74	103.69
2013-07-15	128.62	370.84	105.95
2013-07-12	128.10	381.38	111.04
2013-07-11	131.24	372.01	104.12
2013-07-10	124.95	362.06	105.40
2013-07-09	122.86	358.54	105.76
2013-07-08	121.81	339.22	98.02
2013-07-05	124.95	354.44	102.02
2013-07-04	120.76	359.71	108.24
2013-07-03	117.09	361.47	112.57
2013-07-02	122.33	377.87	114.94
2013-06-28	123.90	375.53	112.38
2013-06-27	120.23	377.28	116.72
2013-06-26	119.18	379.63	118.82
2013-06-25	113.94	370.26	119.81
2013-06-24	113.42	374.94	122.54
2013-06-21	118.14	374.94	117.73
2013-06-20	119.18	373.77	116.15
2013-06-19	126.00	389.00	116.37
2013-06-18	128.10	384.31	112.33
2013-06-17	128.10	391.34	115.41
2013-06-14	124.95	379.63	113.21
2013-06-13	124.43	374.36	111.36
2013-06-11	128.10	391.92	115.66
2013-06-10	130.72	401.88	117.53
2013-06-07	130.20	408.32	120.82
2013-06-06	132.29	407.15	118.32
2013-06-05	134.92	408.91	116.63
2013-06-04	137.01	412.42	116.20
2013-06-03	137.01	408.32	114.47
2013-05-31	138.06	405.98	112.54
2013-05-30	139.11	383.14	102.06
2013-05-29	139.11	383.14	102.06
2013-05-28	143.31	369.08	92.80
2013-05-27	140.68	379.04	99.03
2013-05-24	140.16	376.70	98.49
2013-05-23	139.63	376.70	98.93
2013-05-22	146.45	383.14	96.04
2013-05-21	147.50	376.70	92.61
2013-05-20	148.55	381.38	93.68
2013-05-16	143.83	376.70	95.50
2013-05-15	143.83	374.94	94.78
2013-05-14	142.78	388.41	101.17
2013-05-13	142.26	388.41	101.61
2013-05-10	146.45	391.34	99.37
2013-05-09	145.40	388.41	99.02
2013-05-08	144.35	391.34	101.08
2013-05-07	142.78	388.41	101.17
2013-05-06	141.73	394.85	104.71
2013-05-03	139.63	394.85	106.50
2013-05-02	139.63	402.47	109.68
2013-04-30	139.63	401.88	109.44
2013-04-29	138.06	401.88	110.82
2013-04-26	138.59	405.98	112.07
2013-04-25	136.50	412.42	116.67
2013-04-24	134.42	405.39	115.59
2013-04-23	129.73	400.83	118.01
2013-04-22	132.33	392.76	112.09
2013-04-19	132.86	390.45	110.62
2013-04-18	127.13	395.64	118.22
2013-04-17	127.65	397.94	118.74
2013-04-16	128.69	395.64	116.73
2013-04-15	129.21	399.10	117.75
2013-04-12	133.38	392.18	110.90
2013-04-11	132.33	392.18	111.84
2013-04-10	132.33	398.52	114.57
2013-04-09	130.77	406.01	119.27
2013-04-08	129.21	386.42	112.22
2013-04-05	129.21	399.10	117.75
2013-04-03	135.46	416.96	119.55
2013-04-02	136.50	395.64	109.57
2013-03-28	135.46	396.22	110.74
2013-03-27	136.50	398.52	110.79
2013-03-26	135.46	399.67	112.21
2013-03-25	134.94	403.13	114.15
2013-03-22	133.38	399.67	114.11
2013-03-21	134.42	403.71	114.88
2013-03-20	134.94	407.17	115.87
2013-03-19	131.29	404.86	118.28
2013-03-18	132.33	404.28	117.05
2013-03-15	137.02	416.96	118.11
2013-03-14	138.07	426.76	121.27
2013-03-13	137.54	434.25	124.91
2013-03-12	141.19	433.10	121.03
2013-03-11	143.27	437.71	121.03
2013-03-08	143.27	427.34	116.77
2013-03-07	139.63	427.34	120.06
2013-03-06	139.11	442.90	127.05
2013-03-05	137.02	451.54	132.70
2013-03-04	137.02	454.42	133.91
2013-03-01	140.67	456.15	131.09
2013-02-28	141.71	437.71	122.46
2013-02-27	137.54	421.57	119.57
2013-02-26	136.50	434.25	125.90
2013-02-25	140.15	443.47	126.31
2013-02-22	139.63	451.54	130.17
2013-02-21	140.67	447.51	127.49
2013-02-20	144.84	469.41	132.57
2013-02-19	143.27	448.08	125.29
2013-02-18	145.88	453.27	125.02
2013-02-15	146.40	459.61	127.11
2013-02-14	146.40	446.93	121.97
2013-02-08	144.84	458.46	128.09
2013-02-07	143.80	462.49	130.72
2013-02-06	144.32	466.53	131.88
2013-02-05	143.27	470.56	134.53
2013-02-04	149.00	486.41	135.50
2013-02-01	149.00	475.17	130.99
2013-01-31	149.53	474.02	130.04
2013-01-30	150.05	477.76	131.06
2013-01-29	149.00	474.60	130.76
2013-01-28	149.00	474.02	130.53
2013-01-25	147.96	475.75	132.19
2013-01-24	147.96	480.65	134.17
2013-01-23	148.48	484.97	135.42
2013-01-22	147.96	489.29	137.65
2013-01-21	147.96	499.38	141.72
2013-01-18	147.96	502.26	142.88
2013-01-17	145.36	495.05	142.53
2013-01-16	145.36	490.73	140.76
2013-01-15	145.88	500.82	144.36
2013-01-14	145.88	496.50	142.60
2013-01-11	144.84	495.05	143.04
2013-01-10	145.88	486.41	138.50
2013-01-09	144.32	464.22	130.94
2013-01-08	142.23	476.32	137.92
2013-01-07	144.84	477.76	135.98
2013-01-04	144.84	473.44	134.21
2013-01-03	145.36	477.76	135.48
2013-01-02	144.84	450.39	124.80
2012-12-31	138.07	447.51	129.98
2012-12-28	138.59	446.93	129.24
2012-12-27	138.07	452.69	132.16
2012-12-24	136.50	456.15	135.16
2012-12-21	136.50	456.73	135.40
2012-12-20	137.54	464.80	137.77
2012-12-19	138.07	464.22	137.00
2012-12-18	136.50	463.07	138.08
2012-12-17	136.50	457.88	135.89
2012-12-14	138.07	462.49	136.28
2012-12-13	135.98	445.78	131.28
2012-12-12	136.50	446.93	131.26
2012-12-11	134.42	435.98	128.64
2012-12-10	133.90	442.32	131.86
2012-12-07	133.38	439.44	131.15
2012-12-06	133.90	397.94	112.89
2012-12-05	134.42	384.69	106.76
2012-12-04	129.21	382.96	110.71
2012-12-03	128.69	387.57	113.20
2012-11-30	131.81	374.31	104.61
2012-11-29	130.77	373.16	105.03
2012-11-28	128.17	376.62	108.89
2012-11-27	129.73	376.04	107.22
2012-11-26	130.25	384.11	110.25
2012-11-23	130.77	393.91	114.03
2012-11-22	128.69	380.65	110.18
2012-11-21	126.60	382.96	113.13
2012-11-20	123.48	381.23	115.34
2012-11-19	124.00	373.16	111.23
2012-11-16	121.40	376.62	115.28
2012-11-15	121.92	378.35	115.55
2012-11-14	125.04	389.88	117.68
2012-11-13	122.44	377.20	114.53
2012-11-12	125.04	376.04	111.54
2012-11-09	124.52	380.08	113.82
2012-11-08	126.08	378.93	111.84
2012-11-07	132.33	390.45	111.10
2012-11-06	130.77	389.88	112.28
2012-11-05	131.29	392.76	113.04
2012-11-02	132.86	389.88	110.38
2012-11-01	129.21	385.84	111.96
2012-10-31	127.13	377.20	110.10
2012-10-30	124.83	378.93	113.01
2012-10-29	125.85	374.31	110.01
2012-10-26	126.36	376.62	110.56
2012-10-25	128.90	385.84	112.25
2012-10-24	128.39	380.08	110.20
2012-10-22	127.89	384.69	112.69
2012-10-19	125.85	380.08	112.56
2012-10-18	125.85	386.99	115.63
2012-10-17	124.83	391.03	118.40
2012-10-16	122.29	390.45	120.64
2012-10-15	122.29	389.30	120.12
2012-10-12	121.78	390.45	121.14
2012-10-11	120.26	388.15	121.63
2012-10-10	119.75	394.49	125.03
2012-10-09	119.75	392.76	124.24
2012-10-08	118.22	369.70	115.24
2012-10-05	120.26	365.09	111.16
2012-10-04	119.24	363.94	111.62
2012-10-03	118.73	369.13	114.48
2012-09-28	118.73	361.64	111.05
2012-09-27	118.73	352.99	107.10
2012-09-26	115.68	357.03	111.90
2012-09-25	117.71	361.06	111.77
2012-09-24	117.20	363.94	113.60
2012-09-21	117.71	361.64	112.04
2012-09-20	116.19	351.26	108.74
2012-09-19	119.24	366.25	112.67
2012-09-18	116.19	369.13	117.00
2012-09-17	116.69	386.42	124.47
2012-09-14	116.19	390.45	126.87
2012-09-13	110.59	386.99	131.25
2012-09-12	111.10	391.03	132.61
2012-09-11	108.56	389.30	134.61
2012-09-10	108.56	388.72	134.34
2012-09-07	108.56	386.42	133.23
2012-09-06	101.84	384.69	140.13
2012-09-05	100.42	381.23	140.11
2012-09-04	103.27	389.30	140.72
2012-09-03	105.00	388.72	138.41
2012-08-31	103.98	388.72	139.60
2012-08-30	104.49	403.71	146.33
2012-08-29	107.03	406.59	144.69
2012-08-28	107.54	386.99	134.65
2012-08-27	107.54	385.84	134.10
2012-08-24	108.05	384.69	132.97
2012-08-23	110.59	387.57	131.53
2012-08-22	108.05	377.77	129.65
2012-08-21	110.59	381.23	128.51
2012-08-20	110.08	384.11	130.44
2012-08-17	110.59	386.48	131.01
2012-08-16	108.56	370.54	125.62
2012-08-15	109.57	364.29	121.54
2012-08-14	112.12	363.15	118.35
2012-08-13	109.57	361.44	120.18
2012-08-10	110.08	375.10	126.15
2012-08-09	111.61	378.51	126.13
2012-08-08	109.06	387.04	132.96
2012-08-07	109.57	385.91	131.86
2012-08-06	108.56	400.13	139.81
2012-08-03	105.50	392.16	139.49
2012-08-02	106.01	383.63	134.76
2012-08-01	106.52	378.51	131.70
2012-07-31	106.52	407.53	145.75
2012-07-30	105.00	395.01	141.47
2012-07-27	101.43	392.16	144.33
2012-07-26	97.37	380.79	143.60
2012-07-25	97.16	368.84	137.79
2012-07-24	96.96	387.61	147.57
2012-07-23	98.79	385.34	144.15
2012-07-20	105.00	388.18	138.14
2012-07-19	104.49	388.18	138.74
2012-07-18	100.82	381.92	139.97
2012-07-17	103.06	393.87	143.21
2012-07-16	99.40	390.46	145.97
2012-07-13	99.20	386.48	144.22
2012-07-12	98.59	396.72	150.13
2012-07-11	102.86	400.13	146.54
2012-07-10	102.45	387.61	140.85
2012-07-09	102.86	406.96	149.91
2012-07-06	106.52	429.15	156.22
2012-07-05	107.03	411.51	147.07
2012-07-04	105.50	409.23	147.80
2012-07-03	106.01	401.27	143.32
2012-06-29	103.06	381.35	137.05
2012-06-28	98.59	368.84	136.09
2012-06-27	100.42	375.10	137.05
2012-06-26	98.38	362.01	132.89
2012-06-25	97.37	362.58	134.38
2012-06-22	98.38	368.84	136.33
2012-06-21	101.23	375.10	136.09
2012-06-20	103.47	376.80	134.34
2012-06-19	102.66	378.51	136.12
2012-06-18	102.86	387.61	140.37
2012-06-15	101.23	383.63	140.34
2012-06-14	96.55	380.22	144.32
2012-06-13	98.18	384.77	144.61
2012-06-12	96.55	384.77	146.64
2012-06-11	97.16	395.01	151.07
2012-06-08	92.28	388.18	153.89
2012-06-07	94.11	377.37	145.93
2012-06-06	93.09	361.44	138.97
2012-06-05	89.02	352.34	139.30
2012-06-04	88.21	357.46	143.06
2012-06-01	92.69	358.03	137.71
2012-05-31	93.09	377.94	147.52
2012-05-30	92.89	367.70	142.47
2012-05-29	96.35	369.97	139.36
2012-05-28	93.91	354.61	134.45
2012-05-25	92.89	357.46	137.16
2012-05-24	92.28	347.78	132.88
2012-05-23	93.09	355.18	135.73
2012-05-22	95.94	358.03	133.76
2012-05-21	94.92	358.60	135.27
2012-05-18	94.72	365.99	139.31
2012-05-17	97.37	380.79	143.60
2012-05-16	97.57	367.13	136.44
2012-05-15	103.98	393.30	141.84
2012-05-14	102.04	385.91	140.49
2012-05-11	104.49	380.79	135.12
2012-05-10	107.03	386.48	134.98
2012-05-09	108.05	397.85	139.30
2012-05-08	110.08	399.56	137.79
2012-05-07	110.08	405.25	140.50
2012-05-04	116.19	413.79	137.66
2012-05-03	117.71	409.80	134.16
2012-05-02	118.73	413.22	134.64
2012-04-30	116.19	417.77	139.50
2012-04-27	112.63	425.17	146.99
2012-04-26	113.24	416.06	142.01
2012-04-25	111.72	397.29	134.88
2012-04-24	111.72	412.16	141.91
2012-04-23	111.21	412.73	142.75
2012-04-20	114.75	412.16	138.49
2012-04-19	115.26	433.48	147.83
2012-04-18	113.24	430.68	148.87
2012-04-17	110.71	430.12	151.59
2012-04-16	111.21	444.14	157.62
2012-04-13	112.23	440.21	154.55
2012-04-12	108.18	435.16	157.06
2012-04-11	106.16	447.51	165.57
2012-04-10	108.18	452.55	165.42
2012-04-05	110.71	453.68	162.77
2012-04-03	112.73	453.68	160.27
2012-04-02	109.70	451.43	162.96
2012-03-30	110.20	452.55	162.87
2012-03-29	110.71	443.02	157.71
2012-03-28	113.74	440.77	153.00
2012-03-27	115.76	444.70	152.45
2012-03-26	111.72	433.48	151.98
2012-03-23	111.21	442.46	156.83
2012-03-22	113.74	455.92	160.09
2012-03-21	113.74	459.29	161.67
2012-03-20	113.74	472.19	167.70
2012-03-19	115.76	456.48	157.91
2012-03-16	118.29	454.80	154.16
2012-03-15	118.29	465.18	158.91
2012-03-14	117.78	480.60	166.60
2012-03-13	117.78	472.19	162.73
2012-03-12	115.76	470.79	164.54
2012-03-09	115.26	469.38	164.51
2012-03-08	113.24	460.97	163.07
2012-03-07	110.20	449.19	161.26
2012-03-06	112.23	439.09	154.02
2012-03-05	115.76	462.37	160.64
2012-03-02	120.31	484.81	165.45
2012-03-01	118.29	477.80	164.69
2012-02-29	120.82	496.03	169.92
2012-02-28	120.31	490.42	168.00
2012-02-27	116.27	458.16	158.09
2012-02-24	117.78	458.72	156.55
2012-02-23	118.29	467.98	160.20
2012-02-22	119.80	474.99	161.59
2012-02-21	118.79	474.99	162.80
2012-02-20	118.29	472.19	162.12
2012-02-17	118.79	491.82	170.49
2012-02-16	116.77	467.98	162.02
2012-02-15	118.29	480.60	165.98
2012-02-14	113.24	469.38	167.02
2012-02-13	113.24	433.48	150.18
2012-02-10	111.72	417.21	144.29
2012-02-09	114.25	402.63	134.60
2012-02-08	114.25	400.38	133.56
2012-02-07	110.71	402.07	138.27
2012-02-06	111.21	416.09	144.34
2012-02-03	111.21	439.65	155.50
2012-02-02	111.21	427.87	149.92
2012-02-01	107.68	406.55	143.91
2012-01-31	107.17	408.80	145.59
2012-01-30	105.66	410.48	148.22
2012-01-27	109.19	406.55	142.15
2012-01-26	108.18	405.99	143.05
2012-01-20	104.65	395.90	142.32
2012-01-19	103.63	427.31	158.95
2012-01-18	100.91	416.09	156.88
2012-01-17	100.30	387.48	143.38
2012-01-16	93.63	359.43	137.27
2012-01-13	95.85	375.14	142.60
2012-01-12	94.84	367.85	140.12
2012-01-11	95.45	369.53	140.23
2012-01-10	93.63	362.80	139.01
2012-01-09	92.82	370.09	143.80
2012-01-06	89.39	372.90	149.70
2012-01-05	92.01	384.68	152.42
2012-01-04	91.00	388.60	155.81
2012-01-03	92.22	381.87	150.69
2011-12-30	87.77	380.19	155.73
2011-12-29	87.16	375.14	153.87
2011-12-28	88.58	380.19	154.64
2011-12-23	89.79	388.60	157.44
2011-12-22	87.16	381.87	157.46
2011-12-21	87.36	380.75	156.59
2011-12-20	84.13	375.70	158.35
2011-12-19	84.13	375.14	158.05
2011-12-16	86.56	374.58	154.39
2011-12-15	83.73	374.02	158.00
2011-12-14	86.76	398.14	166.73
2011-12-13	87.97	395.90	163.82
2011-12-12	88.78	395.90	162.69
2011-12-09	88.98	400.95	165.08
2011-12-08	94.64	416.09	165.15
2011-12-07	95.85	421.14	166.09
2011-12-06	92.82	418.34	168.82
2011-12-05	95.45	416.65	164.34
2011-12-02	94.24	403.19	159.06
2011-12-01	93.63	414.41	165.67
2011-11-30	82.92	395.90	171.10
2011-11-29	85.75	396.46	167.28
2011-11-28	83.73	385.80	164.41
2011-11-25	80.09	391.41	172.87
2011-11-24	82.72	394.21	170.48
2011-11-23	81.71	394.21	171.99
2011-11-22	85.55	395.90	167.26
2011-11-21	85.34	407.12	173.61
2011-11-18	87.97	407.12	169.78
2011-11-17	91.00	426.75	175.78
2011-11-16	92.22	432.36	176.96
2011-11-15	96.26	440.77	175.54
2011-11-14	98.68	427.87	165.69
2011-11-11	94.44	434.60	174.95
2011-11-10	92.42	446.94	184.25
2011-11-09	103.13	466.58	178.92
2011-11-08	100.10	458.16	178.95
2011-11-07	99.69	469.38	185.13
2011-11-04	101.51	470.79	183.25
2011-11-03	95.04	462.37	188.33
2011-11-02	100.70	480.60	189.28
2011-11-01	96.46	490.42	200.53
2011-10-31	101.71	491.82	193.40
2011-10-28	103.63	500.24	194.76
2011-10-27	99.69	470.79	185.84
2011-10-26	93.87	446.38	181.83
2011-10-25	92.69	459.85	190.54
2011-10-24	91.11	425.63	175.04
2011-10-21	83.81	407.68	176.19
2011-10-20	83.22	413.85	180.45
2011-10-19	86.18	412.16	175.09
2011-10-18	83.62	409.36	177.40
2011-10-17	91.70	437.97	180.63
2011-10-14	87.96	457.04	196.37
2011-10-13	90.91	474.99	201.18
2011-10-12	86.58	477.80	209.69
2011-10-11	84.60	489.02	219.07
2011-10-10	80.46	451.43	205.57
2011-10-07	80.26	452.55	206.53
2011-10-06	75.14	421.14	197.56
2011-10-04	65.87	365.60	180.71
2011-10-03	71.39	404.31	194.25
2011-09-30	78.88	458.72	212.34
2011-09-28	83.22	460.97	206.17
2011-09-27	84.41	446.94	196.60
2011-09-26	77.31	432.36	200.25
2011-09-23	79.87	421.70	190.04
2011-09-22	82.43	427.31	189.04
2011-09-21	91.11	435.73	180.32
2011-09-20	93.48	453.12	185.88
2011-09-19	91.90	474.99	199.63
2011-09-16	97.72	500.24	203.58
2011-09-15	95.25	483.41	198.80
2011-09-14	93.87	498.83	208.88
2011-09-12	93.28	518.47	219.98
2011-09-09	101.17	540.91	218.59
2011-09-08	101.66	545.11	219.90
2011-09-07	102.65	550.72	221.11
2011-09-06	99.20	540.91	221.74
2011-09-05	98.70	559.14	231.72
2011-09-02	104.13	585.78	235.96
2011-09-01	107.58	574.56	224.97
2011-08-31	107.09	573.16	225.06
2011-08-30	104.13	557.74	222.22
2011-08-29	100.68	547.92	222.87
2011-08-26	97.23	547.92	228.52
2011-08-25	99.20	567.55	235.12
2011-08-24	96.63	524.08	217.38
2011-08-23	100.18	552.13	225.76
2011-08-22	96.63	553.53	232.36
2011-08-19	95.65	566.37	240.60
2011-08-18	101.17	580.29	238.17
2011-08-17	104.62	580.29	232.46
2011-08-16	103.63	587.24	237.49
2011-08-15	104.13	588.63	237.35
2011-08-12	97.72	563.59	235.63
2011-08-11	97.72	545.51	226.48
2011-08-10	99.20	595.59	249.20
2011-08-09	94.86	537.16	226.99
2011-08-08	106.59	541.33	210.43
2011-08-05	110.54	551.07	209.24
2011-08-04	119.91	581.68	209.99
2011-08-03	121.39	587.24	210.43
2011-08-02	125.33	598.37	209.93
2011-08-01	128.29	610.89	211.40
2011-07-29	125.33	609.50	214.87
2011-07-28	126.81	630.37	222.02
2011-07-27	126.81	619.24	217.11
2011-07-26	126.32	628.98	222.11
2011-07-25	124.34	606.72	215.02
2011-07-22	125.82	624.80	220.96
2011-07-21	120.89	591.42	213.01
2011-07-20	121.39	592.81	212.94
2011-07-19	120.40	571.94	204.87
2011-07-18	118.92	583.07	212.02
2011-07-15	119.91	588.63	213.15
2011-07-14	120.89	612.28	222.46
2011-07-13	120.40	576.11	206.77
2011-07-12	117.93	562.20	203.85
2011-07-11	124.84	538.55	184.01
2011-07-08	128.29	549.68	184.59
2011-07-07	126.32	544.12	184.61
2011-07-06	126.81	555.25	188.90
2011-07-05	129.27	544.12	180.94
2011-07-04	129.27	520.47	170.62
2011-06-30	125.33	531.60	180.30
2011-06-29	121.88	506.55	173.37
2011-06-28	122.37	487.08	164.01
2011-06-27	121.88	484.30	163.34
2011-06-24	122.86	500.99	169.67
2011-06-23	118.92	513.51	180.24
2011-06-22	119.91	535.77	189.11
2011-06-21	119.91	526.03	184.68
2011-06-20	117.44	509.34	180.23
2011-06-17	118.43	507.95	178.33
2011-06-16	120.89	516.29	179.00
2011-06-15	124.34	519.07	175.95
2011-06-14	125.82	523.25	175.99
2011-06-13	125.82	513.51	171.68
2011-06-10	124.84	512.12	172.25
2011-06-09	126.81	528.81	177.24
2011-06-08	127.30	537.16	180.31
2011-06-07	129.27	538.55	178.51
2011-06-03	130.26	559.42	186.38
2011-06-02	132.73	534.38	172.59
2011-06-01	136.18	538.55	170.37
2011-05-31	137.16	531.60	166.31
2011-05-30	131.74	534.38	173.75
2011-05-27	131.25	517.68	167.11
2011-05-26	128.29	521.86	172.40
2011-05-25	127.30	507.95	167.46
2011-05-24	127.30	523.25	174.19
2011-05-23	126.81	526.03	176.02
2011-05-20	131.74	553.85	182.15
2011-05-19	131.25	556.64	183.96
2011-05-18	129.27	526.03	173.05
2011-05-17	127.80	526.03	174.82
2011-05-16	128.78	538.55	179.11
2011-05-13	132.23	556.64	182.75
2011-05-12	129.27	537.16	177.90
2011-05-11	131.74	532.99	173.15
2011-05-09	131.74	514.90	165.34
2011-05-06	129.77	510.73	165.80
2011-05-05	130.75	482.90	152.61
2011-05-04	130.75	499.60	159.84
2011-05-03	134.20	498.21	155.42
2011-04-29	134.70	517.68	163.18
2011-04-28	136.18	494.03	151.52
2011-04-27	136.87	492.64	150.20
2011-04-26	137.85	474.56	141.56
2011-04-21	139.32	477.34	141.24
2011-04-20	136.38	481.51	146.01
2011-04-19	132.94	480.12	149.04
2011-04-18	135.89	467.60	140.62
2011-04-15	137.36	474.84	142.18
2011-04-14	137.36	462.43	136.95
2011-04-13	139.32	470.70	138.47
2011-04-12	137.36	451.40	132.31
2011-04-11	140.79	465.19	134.72
2011-04-08	141.77	461.05	132.06
2011-04-07	140.79	429.34	119.84
2011-04-06	140.30	449.75	128.77
2011-04-04	138.83	435.41	124.18
2011-04-01	135.40	417.77	119.95
2011-03-31	132.94	413.35	120.38
2011-03-30	131.96	406.74	118.46
2011-03-29	128.53	401.77	119.57
2011-03-28	128.53	403.98	120.53
2011-03-25	129.02	394.06	115.72
2011-03-24	127.06	402.33	121.23
2011-03-23	126.08	415.01	127.80
2011-03-22	125.59	405.63	124.14
2011-03-21	124.61	387.44	117.02
2011-03-18	121.17	408.39	129.86
2011-03-17	120.68	408.39	130.37
2011-03-16	124.61	416.66	130.03
2011-03-15	124.12	413.91	129.30
2011-03-14	130.49	435.41	132.29
2011-03-11	129.51	446.44	138.09
2011-03-10	132.94	449.75	136.00
2011-03-09	135.40	458.29	137.17
2011-03-08	134.42	459.67	138.75
2011-03-07	130.00	462.43	144.53
2011-03-04	131.47	454.16	139.40
2011-03-03	128.53	449.20	140.32
2011-03-02	127.06	445.34	140.17
2011-03-01	131.47	450.30	137.74
2011-02-28	130.98	432.10	130.36
2011-02-25	127.55	449.20	141.35
2011-02-24	123.14	429.90	137.48
2011-02-23	126.57	431.00	134.37
2011-02-22	127.06	438.72	137.26
2011-02-21	131.96	429.34	128.20
2011-02-18	132.94	426.59	126.06
2011-02-17	130.00	421.07	126.55
2011-02-16	128.53	418.87	127.05
2011-02-15	126.08	417.77	129.02
2011-02-14	128.04	428.24	131.64
2011-02-11	125.59	409.49	125.85
2011-02-10	124.12	415.01	129.79
2011-02-09	128.53	412.80	124.39
2011-02-08	131.47	421.07	125.11
2011-02-07	132.45	430.45	128.19
2011-02-02	135.89	444.78	130.95
2011-02-01	131.96	443.68	134.38
2011-01-31	131.96	433.76	130.10
2011-01-28	132.94	442.03	132.69
2011-01-27	134.91	429.90	125.58
2011-01-26	135.40	420.52	121.13
2011-01-25	134.91	426.59	124.17
2011-01-24	134.91	440.37	130.04
2011-01-21	135.89	444.78	130.95
2011-01-20	136.87	448.64	131.62
2011-01-19	140.79	449.20	128.08
2011-01-18	138.83	449.75	130.18
2011-01-17	138.83	451.40	130.88
2011-01-14	139.81	450.85	129.70
2011-01-13	139.32	458.29	133.28
2011-01-12	138.34	450.30	130.89
2011-01-11	134.91	432.65	126.75
2011-01-10	132.45	432.65	129.14
2011-01-07	133.92	434.31	128.41
2011-01-06	134.91	435.96	128.16
2011-01-05	134.42	442.58	131.46
2011-01-04	133.43	450.30	135.74
2011-01-03	131.47	439.27	132.97
2010-12-31	127.55	427.69	131.90
2010-12-30	127.06	433.76	135.07
2010-12-29	127.06	433.76	135.07
2010-12-28	123.63	415.01	130.30
2010-12-24	125.59	438.72	138.81
2010-12-23	126.08	451.40	143.90
2010-12-22	127.55	443.13	138.69
2010-12-21	127.55	450.30	141.84
2010-12-20	123.63	450.85	146.33
2010-12-17	124.12	445.34	143.33
2010-12-16	123.63	463.81	152.12
2010-12-15	126.08	470.70	152.43
2010-12-14	131.47	496.89	157.87
2010-12-13	130.49	485.86	154.18
2010-12-10	129.02	476.21	151.60
2010-12-09	128.53	472.08	150.33
2010-12-08	127.55	484.48	156.86
2010-12-07	131.47	451.40	138.21
2010-12-06	129.02	446.99	138.84
2010-12-03	130.98	451.40	138.72
2010-12-02	131.47	451.40	138.21
2010-12-01	129.51	443.13	136.65
2010-11-30	127.55	449.20	141.35
2010-11-29	129.02	436.51	134.26
2010-11-26	125.59	447.54	142.72
2010-11-25	127.55	445.89	139.90
2010-11-24	127.55	443.68	138.93
2010-11-23	126.08	443.68	140.48
2010-11-22	132.45	450.30	136.73
2010-11-19	132.94	440.37	131.98
2010-11-18	132.94	407.29	117.77
2010-11-17	129.02	399.57	118.13
2010-11-16	133.43	425.48	125.11
2010-11-15	136.87	413.35	116.73
2010-11-12	138.83	422.18	118.64
2010-11-11	143.73	416.11	111.75
2010-11-10	141.77	426.04	117.58
2010-11-09	144.22	435.41	119.23
2010-11-08	146.19	433.20	116.59
2010-11-05	145.20	428.24	115.43
2010-11-04	141.28	422.73	116.65
2010-11-03	137.85	420.52	118.85
2010-11-02	132.94	417.77	122.27
2010-11-01	133.43	426.59	125.58
2010-10-29	127.06	395.71	118.32
2010-10-28	128.92	396.81	117.02
2010-10-27	128.44	402.33	119.89
2010-10-26	132.29	422.18	124.80
2010-10-25	132.77	423.83	125.04
2010-10-22	131.33	430.45	129.31
2010-10-21	133.25	428.24	126.47
2010-10-20	132.29	431.55	128.83
2010-10-19	134.21	439.27	130.25
2010-10-18	131.33	407.29	119.29
2010-10-15	134.21	431.55	126.95
2010-10-14	134.69	445.34	132.36
2010-10-13	131.33	449.20	137.41
2010-10-12	127.96	452.78	142.49
2010-10-11	128.92	452.78	141.47
2010-10-08	126.04	455.54	145.77
2010-10-07	125.56	465.19	150.57
2010-10-06	126.04	435.96	137.11
2010-10-05	122.67	430.45	138.22
2010-10-04	122.67	437.62	141.44
2010-09-30	120.75	428.24	139.30
2010-09-29	120.75	427.14	138.80
2010-09-28	117.86	426.59	141.71
2010-09-27	120.27	429.34	140.32
2010-09-24	118.34	437.06	145.97
2010-09-22	117.38	436.51	146.81
2010-09-21	117.38	429.34	143.51
2010-09-20	116.42	440.92	149.94
2010-09-17	116.42	423.83	142.05
2010-09-16	114.01	411.15	138.84
2010-09-15	114.49	415.01	140.10
2010-09-14	114.01	426.59	146.05
2010-09-13	114.01	407.84	137.29
2010-09-10	109.69	391.85	134.57
2010-09-09	108.72	402.88	140.93
2010-09-08	107.76	401.22	141.25
2010-09-07	111.13	397.36	135.57
2010-09-06	110.65	410.60	142.39
2010-09-03	106.80	385.78	134.91
2010-09-02	105.84	385.78	136.00
2010-09-01	102.47	378.06	136.11
2010-08-31	101.03	364.28	130.95
2010-08-30	103.43	356.56	124.43
2010-08-27	101.99	356.01	125.76
2010-08-26	102.95	355.46	124.42
2010-08-25	101.99	360.42	127.94
2010-08-24	102.95	367.04	130.12
2010-08-23	105.36	351.60	119.91
2010-08-20	105.84	360.23	123.59
2010-08-19	106.80	371.70	128.10
2010-08-18	106.32	380.45	132.87
2010-08-17	107.28	378.81	131.00
2010-08-16	106.80	378.26	131.27
2010-08-13	106.32	374.98	130.22
2010-08-12	106.80	353.67	119.38
2010-08-11	109.20	360.23	119.99
2010-08-10	110.17	353.12	115.60
2010-08-09	113.53	345.47	108.62
2010-08-06	112.57	354.76	113.93
2010-08-05	111.61	353.12	114.13
2010-08-04	111.13	342.74	109.70
2010-08-03	110.65	337.27	107.58
2010-08-02	109.69	337.27	108.54
2010-07-30	105.84	341.10	114.29
2010-07-29	107.28	332.35	108.58
2010-07-28	107.28	344.92	114.65
2010-07-27	105.84	344.38	115.89
2010-07-26	104.40	336.72	113.67
2010-07-23	104.40	338.36	114.47
2010-07-22	101.99	340.55	118.10
2010-07-21	101.51	337.82	117.27
2010-07-20	98.62	338.91	120.97
2010-07-19	96.70	332.35	119.80
2010-07-16	98.62	334.54	118.77
2010-07-15	98.62	332.90	117.95
2010-07-14	101.99	329.07	112.42
2010-07-13	100.07	330.71	115.28
2010-07-12	101.03	324.15	110.99
2010-07-09	100.07	330.16	115.01
2010-07-08	96.22	325.79	117.00
2010-07-07	94.78	315.41	113.27
2010-07-06	96.70	311.58	109.24
2010-07-05	94.30	310.49	111.27
2010-07-02	94.78	313.77	112.43
2010-06-30	97.66	315.41	110.16
2010-06-29	98.14	314.31	109.10
2010-06-28	103.43	312.67	102.85
2010-06-25	102.47	321.97	108.41
2010-06-24	102.47	306.66	100.85
2010-06-23	104.40	314.86	102.97
2010-06-22	104.40	311.03	101.10
2010-06-21	105.36	319.23	104.15
2010-06-18	98.62	327.98	115.47
2010-06-17	97.66	318.69	111.82
2010-06-15	97.18	318.69	112.34
2010-06-14	96.70	320.33	113.69
2010-06-11	94.78	308.30	109.62
2010-06-10	92.85	301.74	108.31
2010-06-09	92.85	305.02	110.02
2010-06-08	91.03	290.26	104.30
2010-06-07	89.87	299.56	110.43
2010-06-04	94.30	305.02	108.46
2010-06-03	93.81	302.83	107.85
2010-06-02	90.83	304.47	111.95
2010-06-01	91.03	300.65	109.74
2010-05-31	93.33	303.93	108.93
2010-05-28	93.33	296.28	104.97
2010-05-27	90.64	290.81	105.00
2010-05-26	87.76	285.34	105.24
2010-05-25	85.83	277.15	102.95
2010-05-24	91.99	285.89	101.00
2010-05-20	91.22	276.60	96.95
2010-05-19	91.22	286.98	102.38
2010-05-18	94.30	291.90	101.70
2010-05-17	91.60	298.46	107.96
2010-05-14	95.74	315.41	112.23
2010-05-13	98.14	300.65	102.20
2010-05-12	96.22	295.73	101.68
2010-05-11	95.74	303.93	106.36
2010-05-10	98.62	299.56	101.16
2010-05-07	93.33	294.09	103.84
2010-05-06	95.74	295.18	101.89
2010-05-05	97.18	299.01	102.36
2010-05-04	101.03	308.85	103.38
2010-05-03	101.51	302.83	99.91
2010-04-30	104.40	315.13	103.10
2010-04-29	101.03	311.89	104.89
2010-04-28	102.76	332.97	113.54
2010-04-27	105.15	320.00	104.73
2010-04-26	108.02	309.19	96.71
2010-04-23	105.63	285.94	87.69
2010-04-22	107.06	288.11	87.43
2010-04-21	107.54	288.65	87.26
2010-04-20	108.50	286.48	85.37
2010-04-19	107.06	276.21	81.69
2010-04-16	111.37	282.70	81.06
2010-04-15	113.76	289.19	82.07
2010-04-14	113.76	285.40	80.30
2010-04-13	113.76	285.94	80.55
2010-04-12	114.24	288.65	81.41
2010-04-09	114.24	296.21	84.94
2010-04-08	110.89	289.73	84.80
2010-04-07	111.37	291.35	85.15
2010-04-01	108.50	283.78	84.07
2010-03-31	105.15	278.92	84.70
2010-03-30	106.11	278.38	83.58
2010-03-29	105.15	285.40	87.86
2010-03-26	102.76	289.73	92.21
2010-03-25	100.37	284.86	92.08
2010-03-24	103.24	272.97	83.51
2010-03-23	102.76	275.67	85.28
2010-03-22	102.28	285.40	90.53
2010-03-19	105.63	287.03	88.21
2010-03-18	105.63	289.73	89.53
2010-03-17	106.59	291.89	89.70
2010-03-16	102.76	274.59	84.75
2010-03-15	103.72	282.16	87.59
2010-03-12	104.19	280.54	86.36
2010-03-11	104.67	295.13	93.06
2010-03-10	104.67	283.24	87.25
2010-03-09	104.67	269.73	80.64
2010-03-08	104.19	261.08	76.83
2010-03-05	100.37	256.21	77.78
2010-03-04	98.46	256.76	79.77
2010-03-03	101.33	261.08	79.35
2010-03-02	101.80	257.30	77.05
2010-03-01	102.76	249.19	72.22
2010-02-26	98.93	246.48	74.17
2010-02-25	96.54	249.73	77.94
2010-02-24	97.50	256.76	80.64
2010-02-23	98.46	256.21	79.49
2010-02-22	96.07	247.03	76.99
2010-02-19	91.76	248.65	81.81
2010-02-18	96.54	258.92	82.61
2010-02-17	97.98	264.86	84.29
2010-02-12	95.59	258.38	83.23
2010-02-11	95.59	249.19	78.53
2010-02-10	92.24	248.11	81.08
2010-02-09	90.52	248.11	82.72
2010-02-08	88.61	250.81	86.00
2010-02-05	89.94	256.76	87.82
2010-02-04	96.07	271.35	89.40
2010-02-03	99.41	270.27	85.68
2010-02-02	95.59	264.86	86.55
2010-02-01	95.11	247.03	77.86
2010-01-29	93.67	248.11	79.74
2010-01-28	96.07	254.59	80.85
2010-01-27	93.20	256.21	84.38
2010-01-26	94.15	263.24	87.09
2010-01-25	98.46	269.19	86.03
2010-01-22	100.37	278.92	89.11
2010-01-21	100.85	285.94	92.16
2010-01-20	104.67	295.67	93.32
2010-01-19	108.50	283.78	84.07
2010-01-18	106.59	292.97	90.22
2010-01-15	108.50	302.70	93.14
2010-01-14	108.98	292.97	88.05
2010-01-13	109.46	292.43	87.36
2010-01-12	114.24	301.62	87.46
2010-01-11	116.15	292.43	81.55
2010-01-08	115.19	308.11	89.65
2010-01-07	114.72	310.81	91.33
2010-01-06	116.15	294.59	82.56
2010-01-05	114.72	293.51	83.27
2010-01-04	109.93	290.81	86.16
2009-12-31	110.41	291.89	86.25
2009-12-30	107.54	274.59	80.49
2009-12-29	106.59	272.97	80.54
2009-12-28	106.59	269.73	78.97
2009-12-24	107.06	265.40	76.47
2009-12-23	104.67	264.32	78.00
2009-12-22	102.76	256.21	75.68
2009-12-21	101.80	256.76	76.78
2009-12-18	103.72	260.00	76.72
2009-12-17	105.63	275.67	82.69
2009-12-16	108.02	281.08	83.19
2009-12-15	109.93	286.48	84.10
2009-12-14	112.32	283.24	80.50
2009-12-11	111.37	284.86	82.08
2009-12-10	108.98	287.57	85.46
2009-12-09	109.46	285.94	84.26
2009-12-08	112.32	298.92	87.88
2009-12-07	115.19	278.38	75.83
2009-12-04	117.11	286.48	78.02
2009-12-03	116.63	280.00	75.41
2009-12-02	114.24	278.92	76.87
2009-12-01	112.80	266.48	72.22
2009-11-30	110.41	262.16	72.12
2009-11-27	103.72	257.84	75.65
2009-11-26	113.76	271.89	73.98
2009-11-25	118.06	263.24	66.58
2009-11-24	116.15	267.03	69.80
2009-11-23	119.02	268.11	68.07
2009-11-20	115.67	263.78	68.67
2009-11-19	117.11	274.05	72.29
2009-11-18	119.50	274.59	70.66
2009-11-17	119.98	277.30	71.52
2009-11-16	120.45	264.86	65.51
2009-11-13	116.63	256.21	64.44
2009-11-12	115.19	252.97	64.02
2009-11-11	117.11	248.11	60.34
2009-11-10	113.76	244.86	61.33
2009-11-09	113.76	236.76	57.54
2009-11-06	109.93	235.67	59.90
2009-11-05	105.63	234.59	62.72
2009-11-04	107.54	237.30	62.52
2009-11-03	103.72	237.84	65.84
2009-11-02	108.02	240.54	63.70
2009-10-30	108.98	242.70	63.99
2009-10-29	104.67	237.30	64.80
2009-10-28	109.17	259.46	71.85
2009-10-27	113.40	258.92	68.19
2009-10-23	116.69	254.05	63.39
2009-10-22	113.40	238.38	58.57
2009-10-21	113.87	237.84	57.96
2009-10-20	114.81	247.03	61.55
2009-10-19	112.93	252.43	65.52
2009-10-16	110.58	253.51	67.88
2009-10-15	111.52	254.59	67.64
2009-10-14	110.58	252.43	67.36
2009-10-13	106.82	244.32	66.49
2009-10-12	104.47	245.40	68.93
2009-10-09	106.82	249.73	69.10
2009-10-08	106.82	247.57	68.05
2009-10-07	104.47	245.40	68.93
2009-10-06	100.24	224.32	61.97
2009-10-05	96.01	232.97	69.88
2009-10-02	95.54	214.59	60.89
2009-09-30	101.18	217.30	57.72
2009-09-29	101.65	216.21	56.82
2009-09-28	97.89	212.43	57.88
2009-09-25	102.12	218.38	57.52
2009-09-24	102.59	205.40	50.75
2009-09-23	107.29	208.65	48.90
2009-09-22	108.70	214.05	50.48
2009-09-21	106.35	211.35	50.89
2009-09-18	107.76	218.92	53.50
2009-09-17	108.70	225.40	55.92
2009-09-16	104.94	212.43	52.45
2009-09-15	100.71	208.65	53.78
2009-09-14	101.18	197.84	48.05
2009-09-11	102.59	197.30	46.75
2009-09-10	101.65	196.21	46.90
2009-09-09	100.24	195.67	47.66
2009-09-08	101.65	197.84	47.70
2009-09-07	97.42	196.76	50.32
2009-09-04	94.60	197.57	52.91
2009-09-03	88.96	198.10	57.76
2009-09-02	86.89	194.35	57.50
2009-09-01	89.90	198.10	56.98
2009-08-31	88.96	195.43	56.35
2009-08-28	92.25	205.06	58.68
2009-08-27	93.66	204.52	57.25
2009-08-26	95.54	202.92	54.92
2009-08-25	95.54	206.66	56.83
2009-08-24	96.48	207.20	56.35
2009-08-21	93.66	209.34	59.74
2009-08-20	94.60	212.55	60.61
2009-08-19	90.84	204.52	59.57
2009-08-18	94.13	202.38	55.77
2009-08-17	92.72	198.64	54.96
2009-08-14	98.83	206.13	53.97
2009-08-13	99.30	203.99	52.53
2009-08-12	95.54	199.71	53.27
2009-08-11	100.71	198.64	48.79
2009-08-10	99.77	197.57	48.96
2009-08-07	94.60	200.78	54.56
2009-08-06	99.77	213.09	56.73
2009-08-05	95.54	218.97	63.13
2009-08-04	98.36	226.47	64.59
2009-08-03	98.36	223.26	62.97
2009-07-31	96.48	214.69	60.17
2009-07-30	93.19	207.73	59.29
2009-07-29	92.25	211.48	62.02
2009-07-28	96.48	210.41	57.99
2009-07-27	93.66	209.88	60.01
2009-07-24	91.31	210.41	62.26
2009-07-23	89.43	209.34	63.30
2009-07-22	84.44	215.23	70.91
2009-07-21	86.70	222.18	72.57
2009-07-20	86.51	196.50	58.97
2009-07-17	80.12	201.85	67.58
2009-07-16	75.42	199.17	70.55
2009-07-15	75.04	194.35	68.16
2009-07-14	71.09	191.68	70.48
2009-07-13	65.45	192.75	76.94
2009-07-10	69.21	191.68	72.37
2009-07-09	70.34	179.90	64.32
2009-07-08	69.78	188.47	69.91
2009-07-07	70.91	200.78	75.99
2009-07-06	71.66	187.93	67.74
2009-07-03	73.92	189.54	66.48
2009-07-02	73.54	198.10	71.78
2009-06-30	76.36	187.93	63.26
2009-06-29	77.30	198.64	68.44
2009-06-26	77.86	209.34	73.92
2009-06-25	75.04	191.68	66.63
2009-06-24	71.28	179.37	63.10
2009-06-23	68.09	173.48	62.70
2009-06-22	72.98	173.48	58.11
2009-06-19	71.47	185.26	66.36
2009-06-18	69.97	182.58	66.26
2009-06-17	72.41	174.02	58.93
2009-06-16	73.16	168.13	54.84
2009-06-15	76.17	193.28	66.48
2009-06-12	80.12	189.00	60.45
2009-06-11	79.18	193.28	63.68
2009-06-10	78.99	192.75	63.55
2009-06-09	72.22	191.14	69.05
2009-06-08	73.92	191.68	67.71
2009-06-05	77.49	180.98	58.31
2009-06-04	76.17	183.12	60.70
2009-06-03	76.74	189.00	63.52
2009-06-02	75.23	165.99	51.79
2009-06-01	79.74	164.92	47.39
2009-05-29	73.35	157.69	48.65
2009-05-27	70.72	131.74	35.74
2009-05-26	62.07	123.71	38.03
2009-05-25	62.82	117.56	33.62
2009-05-22	62.07	128.26	40.84
2009-05-21	63.20	133.61	43.15
2009-05-20	65.45	138.16	43.94
2009-05-19	66.21	137.62	42.97
2009-05-18	61.13	130.13	42.82
2009-05-15	58.87	137.09	49.23
2009-05-14	56.24	132.54	48.83
2009-05-13	61.32	139.23	48.30
2009-05-12	62.45	133.08	43.48
2009-05-11	61.69	134.95	45.30
2009-05-08	64.51	136.82	43.95
2009-05-07	62.63	143.51	49.73
2009-05-06	59.25	120.50	38.46
2009-05-05	55.49	117.56	39.92
2009-05-04	54.93	111.40	36.45
2009-04-30	46.46	99.36	36.11
2009-04-29	41.20	98.02	40.24
2009-04-28	37.44	94.81	41.74
2009-04-27	40.23	94.81	38.92
2009-04-24	44.14	108.72	44.81
2009-04-23	43.39	105.78	43.51
2009-04-22	40.23	110.60	50.18
2009-04-21	44.32	113.81	48.15
2009-04-20	48.23	124.51	51.47
2009-04-17	47.11	118.63	48.61
2009-04-16	46.55	128.91	56.20
2009-04-15	47.48	115.20	45.91
2009-04-14	46.37	110.45	43.78
2009-04-09	40.23	93.84	38.23
2009-04-08	36.14	87.24	37.54
2009-04-07	40.79	86.19	32.25
2009-04-06	41.35	92.25	36.02
2009-04-03	36.88	89.62	38.53
2009-04-02	36.88	77.48	29.66
2009-04-01	27.40	71.42	34.56
2009-03-31	28.33	63.51	27.41
2009-03-30	27.03	65.09	29.97
2009-03-27	33.16	68.52	26.55
2009-03-26	32.79	71.95	29.49
2009-03-25	28.51	57.44	22.51
2009-03-24	30.93	55.60	18.84
2009-03-23	26.84	47.95	16.64
2009-03-20	20.70	43.99	19.30
2009-03-19	23.12	40.04	13.74
2009-03-18	23.68	46.89	18.77
2009-03-17	20.89	44.52	19.55
2009-03-16	21.82	42.41	16.90
2009-03-13	17.91	37.14	16.30
2009-03-12	13.08	30.28	15.21
2009-03-11	12.52	35.03	20.00
2009-03-10	11.03	36.61	23.04
2009-03-09	8.98	43.73	31.88
2009-03-06	13.26	47.16	29.93
2009-03-05	14.94	48.21	28.95
2009-03-04	16.05	42.67	22.94
2009-03-03	13.45	45.84	28.55
2009-03-02	15.12	52.43	32.41
2009-02-27	20.70	57.97	30.88
2009-02-26	21.26	55.86	28.53
2009-02-25	22.00	55.60	27.53
2009-02-24	20.14	52.43	26.87
2009-02-23	24.05	56.65	26.28
2009-02-20	19.96	56.39	30.37
2009-02-19	22.56	54.28	25.88
2009-02-18	22.38	56.65	28.01
2009-02-17	21.45	56.91	29.21
2009-02-16	25.91	51.38	20.23
2009-02-13	27.21	49.79	17.75
2009-02-12	24.61	49.27	19.79
2009-02-11	27.40	54.01	20.89
2009-02-10	30.00	62.72	25.17
2009-02-09	29.26	64.30	27.11
2009-02-06	27.95	67.46	30.88
2009-02-05	23.86	64.04	32.43
2009-02-04	22.75	62.19	32.13
2009-02-03	20.14	62.19	35.00
2009-02-02	21.07	68.78	39.40
2009-01-30	24.61	67.73	34.60
2009-01-29	23.49	66.94	35.18
2009-01-23	18.28	63.77	38.46
2009-01-22	19.21	61.66	35.61
2009-01-21	18.10	63.77	38.67
2009-01-20	21.63	68.25	38.33
2009-01-19	25.35	69.84	35.49
2009-01-16	24.42	68.78	35.65
2009-01-15	24.79	71.42	37.36
2009-01-14	29.26	76.17	36.29
2009-01-13	28.88	75.38	36.07
2009-01-12	31.67	75.38	33.19
2009-01-09	35.39	83.81	35.76
2009-01-08	35.77	76.17	29.76
2009-01-07	41.16	98.85	40.87
2009-01-06	45.07	100.43	38.16
2009-01-05	46.18	105.70	40.72
2009-01-02	41.16	103.07	43.86
2008-12-31	35.77	107.02	52.48
2008-12-30	34.28	99.11	48.28
2008-12-29	34.28	102.01	50.44
2008-12-24	33.35	89.88	42.39
2008-12-23	33.72	86.98	39.83
2008-12-22	37.63	97.00	43.14
2008-12-19	42.65	105.70	44.20
2008-12-18	45.44	84.61	26.93
2008-12-17	44.88	70.10	17.41
2008-12-16	42.28	66.14	16.78
2008-12-15	41.53	68.78	19.25
2008-12-12	39.30	57.97	13.40
2008-12-11	46.55	74.06	18.77
2008-12-10	45.62	59.02	9.20
2008-12-09	39.49	56.39	12.12
2008-12-08	40.97	54.01	9.25
2008-12-05	30.00	52.43	17.25
2008-12-04	26.84	50.32	18.51
2008-12-03	28.14	48.74	16.07
2008-12-02	26.47	43.20	13.23
2008-12-01	32.05	50.32	13.84
2008-11-28	30.19	47.68	13.44
2008-11-27	26.47	48.21	17.19
2008-11-26	25.17	33.97	7.04
2008-11-25	21.26	30.01	7.22
2008-11-24	17.35	27.11	8.32
2008-11-21	19.03	22.63	3.03
2008-11-20	15.31	23.95	7.49
2008-11-19	20.14	19.20	-0.78
2008-11-18	20.33	22.37	1.69
2008-11-17	26.65	17.88	-6.92
2008-11-14	26.84	26.06	-0.61
2008-11-13	23.49	15.25	-6.68
2008-11-12	31.12	18.67	-9.49
2008-11-11	31.49	41.88	7.90
2008-11-10	38.37	51.11	9.21
2008-11-07	33.53	42.67	6.84
2008-11-06	28.70	52.69	18.65
2008-11-05	39.11	40.04	0.66
2008-11-04	35.02	34.50	-0.39
2008-11-03	34.28	35.82	1.15
2008-10-31	30.19	31.86	1.29
2008-10-30	32.98	34.50	1.14
2008-10-29	18.00	33.18	12.86
2008-10-28	16.03	38.45	19.33
2008-10-27	4.17	25.00	19.99
2008-10-24	16.75	38.98	19.04
2008-10-23	28.24	65.09	28.73
2008-10-22	32.91	69.57	27.58
2008-10-21	39.38	80.91	29.80
2008-10-20	42.25	79.86	26.44
2008-10-17	34.71	82.23	35.28
2008-10-16	41.00	89.88	34.67
2008-10-15	47.82	97.79	33.81
2008-10-14	55.18	100.96	29.49
2008-10-13	50.69	89.88	26.00
2008-10-10	37.58	71.68	24.79
2008-10-09	48.00	110.98	42.55
2008-10-08	43.87	104.91	42.43
2008-10-06	55.00	116.25	39.51
2008-10-03	63.81	116.25	32.02
2008-10-02	68.12	123.11	32.71
2008-09-30	66.14	129.44	38.10
2008-09-29	65.06	121.00	33.89
2008-09-26	72.43	116.52	25.57
2008-09-25	74.58	113.88	22.51
2008-09-24	74.94	112.03	21.20
2008-09-23	74.40	110.98	20.97
2008-09-22	80.51	150.54	38.79
2008-09-19	77.28	147.90	39.84
2008-09-18	63.81	132.08	41.68
2008-09-17	63.27	138.14	45.86
2008-09-16	68.30	135.77	40.09
2008-09-12	78.53	146.58	38.11
2008-09-11	78.17	145.26	37.65
2008-09-10	83.65	154.49	38.57
2008-09-09	87.69	157.13	36.99
2008-09-08	90.39	153.70	33.25
2008-09-05	82.75	152.12	37.95
2008-09-04	86.80	154.76	36.38
2008-09-03	88.59	152.12	33.68
2008-09-02	93.08	151.85	30.44
2008-09-01	91.29	150.54	30.97
2008-08-29	94.88	160.56	33.70
2008-08-28	92.63	158.21	34.04
2008-08-27	96.23	164.21	34.64
2008-08-26	93.08	154.83	31.98
2008-08-25	92.63	146.49	27.96
2008-08-21	86.80	142.32	29.72
2008-08-20	91.29	149.09	30.22
2008-08-19	87.69	134.50	24.94
2008-08-18	91.29	139.71	25.32
2008-08-15	93.08	160.56	34.95
2008-08-14	95.33	161.08	33.66
2008-08-13	94.88	171.50	39.32
2008-08-12	98.02	197.04	50.00
2008-08-11	99.82	212.15	56.22
2008-08-08	100.27	210.06	54.82
2008-08-07	101.61	199.64	48.62
2008-08-05	100.72	187.13	43.05
2008-08-04	106.10	192.35	41.84
2008-08-01	109.25	194.43	40.71
2008-07-31	107.90	206.42	47.39
2008-07-30	107.45	202.77	45.95
2008-07-29	103.41	195.47	45.26
2008-07-28	107.45	209.54	49.21
2008-07-25	107.90	207.46	47.89
2008-07-24	111.04	226.74	54.82
2008-07-23	111.49	199.64	41.68
2008-07-22	106.10	165.25	28.70
2008-07-21	106.10	167.85	29.96
2008-07-18	100.27	159.78	29.71
2008-07-17	98.47	157.43	29.71
2008-07-16	93.53	163.68	36.25
2008-07-15	93.53	160.56	34.63
2008-07-14	100.27	174.11	36.87
2008-07-11	102.06	188.18	42.62
2008-07-10	99.37	175.67	38.27
2008-07-09	98.92	186.61	44.08
2008-07-08	93.53	169.42	39.21
2008-07-07	100.27	169.42	34.53
2008-07-04	95.78	160.56	33.09
2008-07-03	93.98	166.81	37.54
2008-07-02	98.02	171.50	37.11
2008-06-30	101.61	185.57	41.64
2008-06-27	101.17	181.92	40.14
2008-06-26	105.66	196.51	44.18
2008-06-25	106.10	208.50	49.68
2008-06-24	104.76	220.49	56.52
2008-06-23	107.90	233.51	60.42
2008-06-20	107.90	230.91	59.17
2008-06-19	108.35	225.70	56.32
2008-06-18	111.94	254.36	67.20
2008-06-17	109.25	264.78	74.33
2008-06-16	109.25	267.91	75.82
2008-06-13	107.45	247.58	67.55
2008-06-12	110.15	247.58	65.40
2008-06-11	112.84	263.22	70.65
2008-06-10	113.29	271.55	74.20
2008-06-06	123.17	278.33	69.53
2008-06-05	121.37	277.29	70.43
2008-06-04	118.68	280.41	73.96
2008-06-03	121.37	280.41	71.84
2008-06-02	124.96	268.95	64.00
2008-05-30	123.62	287.71	73.38
2008-05-29	121.82	283.02	72.67
2008-05-28	121.37	289.79	76.08
2008-05-27	120.47	298.65	80.82
2008-05-26	120.47	298.13	80.58
2008-05-23	124.51	309.60	82.44
2008-05-22	127.21	301.26	76.60
2008-05-21	130.80	318.98	81.53
2008-05-20	127.66	314.29	81.98
2008-05-19	132.60	324.71	82.59
2008-05-16	132.15	320.54	81.15
2008-05-15	130.35	332.53	87.77
2008-05-14	131.70	332.53	86.68
2008-05-13	131.25	333.57	87.49
2008-05-09	126.31	330.96	90.43
2008-05-08	129.90	333.05	88.36
2008-05-07	130.80	340.34	90.79
2008-05-06	137.09	354.93	91.88
2008-05-05	135.74	349.20	90.55
2008-05-02	137.09	347.64	88.81
2008-04-30	132.60	323.14	81.92
2008-04-29	133.05	306.47	74.42
2008-04-28	131.43	305.95	75.41
2008-04-25	130.54	313.76	79.48
2008-04-24	131.43	332.00	86.67
2008-04-23	127.87	314.29	81.81
2008-04-22	124.75	335.13	93.60
2008-04-21	122.97	341.38	97.95
2008-04-18	118.08	337.87	100.78
2008-04-17	118.52	336.83	99.90
2008-04-16	114.52	336.83	103.63
2008-04-15	115.41	322.36	96.07
2008-04-14	114.52	318.74	95.20
2008-04-11	122.08	339.42	97.86
2008-04-10	117.63	314.09	90.27
2008-04-09	116.74	316.15	92.00
2008-04-08	118.52	340.97	101.79
2008-04-07	121.19	358.54	107.30
2008-04-03	117.63	370.44	116.16
2008-04-02	114.52	350.79	110.14
2008-04-01	108.73	310.98	96.90
2008-03-31	106.06	327.53	107.48
2008-03-28	109.18	343.04	111.80
2008-03-27	105.17	326.49	107.87
2008-03-26	103.84	326.49	109.23
2008-03-25	103.84	349.76	120.65
2008-03-20	91.37	316.67	117.73
2008-03-19	97.16	287.20	96.39
2008-03-18	93.60	263.42	87.72
2008-03-17	90.48	291.86	105.72
2008-03-14	100.28	320.81	110.11
2008-03-13	100.28	334.25	116.82
2008-03-12	110.07	352.34	115.33
2008-03-11	106.51	337.87	112.04
2008-03-10	104.73	357.51	123.47
2008-03-07	102.50	388.01	140.99
2008-03-06	108.73	377.67	128.85
2008-03-05	107.84	385.94	133.80
2008-03-04	107.40	393.18	137.80
2008-03-03	111.40	409.72	141.12
2008-02-29	117.63	435.06	145.85
2008-02-28	120.30	441.52	145.81
2008-02-27	119.86	435.06	143.36
2008-02-26	113.63	426.01	146.23
2008-02-25	109.18	437.64	157.03
2008-02-22	109.62	428.59	152.17
2008-02-21	112.29	440.22	154.47
2008-02-20	111.40	432.47	151.88
2008-02-19	116.74	436.35	147.46
2008-02-18	112.74	416.96	143.00
2008-02-15	116.30	442.81	150.95
2008-02-14	115.41	429.89	145.99
2008-02-13	107.40	398.87	140.54
2008-02-12	105.62	389.05	137.84
2008-02-11	102.50	385.43	139.72
2008-02-06	109.18	388.53	133.55
2008-02-05	122.53	410.76	129.52
2008-02-04	124.31	397.32	121.71
2008-02-01	116.30	406.62	134.22
2008-01-31	109.62	428.59	152.17
2008-01-30	111.85	411.28	141.34
2008-01-29	118.08	424.72	140.61
2008-01-28	115.85	398.87	131.11
2008-01-25	125.64	466.07	150.87
2008-01-24	110.96	401.45	137.70
2008-01-23	116.74	383.36	123.01
2008-01-22	95.38	358.54	134.69
2008-01-21	114.07	401.45	134.24
2008-01-18	125.64	411.79	126.81
2008-01-17	126.09	416.96	128.65
2008-01-16	119.41	419.55	136.79
2008-01-15	131.43	455.73	140.13
2008-01-14	137.66	449.27	131.12
2008-01-11	140.78	503.55	150.67
2008-01-10	144.34	521.65	154.42
2008-01-09	147.45	525.52	152.79
2008-01-08	143.00	524.23	156.88
2008-01-07	144.34	516.48	152.31
2008-01-04	147.01	520.35	151.15
2008-01-03	140.78	489.34	144.77
2008-01-02	146.56	475.12	133.26
2007-12-31	149.68	442.81	117.40
2007-12-28	144.78	442.81	121.75
2007-12-27	149.23	429.89	112.61
2007-12-24	152.79	441.52	114.21
2007-12-21	148.79	419.55	108.83
2007-12-20	143.45	412.83	110.65
2007-12-19	142.11	407.14	109.47
2007-12-18	140.33	411.79	112.95
2007-12-17	138.11	400.42	110.17
2007-12-14	147.01	401.45	103.01
2007-12-13	148.34	378.19	92.55
2007-12-12	155.46	401.45	96.29
2007-12-11	161.69	391.63	87.86
2007-12-10	155.02	390.60	92.38
2007-12-07	159.47	404.04	94.26
2007-12-06	164.81	401.45	89.36
2007-12-05	163.92	401.45	90.00
2007-12-04	159.02	429.89	104.57
2007-12-03	156.80	432.47	107.35
2007-11-30	157.24	422.13	102.97
2007-11-29	154.57	410.24	100.43
2007-11-28	145.67	406.62	106.22
2007-11-27	144.34	416.96	111.58
2007-11-26	148.34	420.84	109.73
2007-11-23	137.22	384.39	104.20
2007-11-22	132.76	378.19	105.44
2007-11-21	137.66	381.29	102.51
2007-11-20	147.90	390.60	97.90
2007-11-19	145.23	354.93	85.51
2007-11-16	145.67	365.27	89.39
2007-11-15	156.80	364.75	80.98
2007-11-14	161.25	381.29	84.23
2007-11-13	149.23	381.29	93.11
2007-11-12	147.01	391.11	98.83
2007-11-09	157.24	409.21	97.95
2007-11-08	156.35	412.83	100.05
2007-11-07	164.36	429.89	100.44
2007-11-06	163.47	399.90	89.73
2007-11-05	158.13	414.38	99.27
2007-11-02	171.48	426.01	93.75
2007-11-01	181.28	453.15	96.66
2007-10-31	179.50	447.98	96.06
2007-10-30	182.43	440.22	91.28
2007-10-29	182.43	449.27	94.48
2007-10-26	171.89	416.96	90.14
2007-10-25	166.62	399.90	87.50
2007-10-24	161.35	380.77	83.96
2007-10-23	162.23	397.83	89.85
2007-10-22	153.44	393.18	94.59
2007-10-18	163.55	411.79	94.19
2007-10-17	162.67	395.77	88.74
2007-10-16	157.84	347.17	73.43
2007-10-15	163.55	389.05	85.56
2007-10-12	157.84	403.52	95.29
2007-10-11	159.59	415.93	98.75
2007-10-10	154.76	440.22	112.05
2007-10-09	151.25	457.03	121.70
2007-10-08	148.61	455.73	123.53
2007-10-05	149.49	442.81	117.57
2007-10-04	140.71	466.07	135.17
2007-10-03	144.66	494.51	142.99
2007-10-02	152.56	466.07	124.13
2007-09-28	142.90	466.07	133.05
2007-09-27	141.58	466.07	134.32
2007-09-25	138.07	466.07	137.78
2007-09-24	138.07	466.07	137.78
2007-09-21	130.16	459.61	143.14
2007-09-20	129.72	484.17	154.29
2007-09-19	126.21	450.56	143.39
2007-09-18	119.62	429.24	140.98
2007-09-17	119.62	417.61	135.68
2007-09-14	121.82	429.89	138.88
2007-09-13	119.62	422.78	138.04
2007-09-12	117.43	418.25	138.36
2007-09-11	115.23	426.01	144.39
2007-09-10	115.67	413.08	137.90
2007-09-07	114.35	423.42	144.19
2007-09-06	115.23	401.45	132.99
2007-09-05	113.91	394.99	131.40
2007-09-04	113.47	378.19	124.01
2007-09-03	113.47	361.39	116.14
2007-08-31	113.91	336.83	104.21
2007-08-30	109.08	339.42	110.17
2007-08-29	105.13	346.53	117.68
2007-08-28	108.20	339.42	111.05
2007-08-27	109.96	355.57	116.98
2007-08-24	104.69	336.83	113.41
2007-08-23	105.13	339.42	114.22
2007-08-22	99.42	317.45	109.33
2007-08-21	93.71	297.93	105.43
2007-08-20	91.95	310.77	114.00
2007-08-17	82.73	313.34	126.21
2007-08-16	84.04	320.40	128.42
2007-08-15	90.63	330.02	125.58
2007-08-14	96.34	345.43	126.86
2007-08-13	95.90	342.86	126.06
2007-08-10	93.71	346.71	130.61
2007-08-09	99.42	365.32	133.34
2007-08-08	100.73	344.78	121.58
2007-08-07	94.58	323.60	117.70
2007-08-06	95.46	320.40	115.08
2007-08-03	100.73	325.53	111.99
2007-08-02	99.86	313.98	107.14
2007-08-01	100.29	319.11	109.25
2007-07-31	106.44	304.35	95.86
2007-07-30	102.49	297.93	96.52
2007-07-27	101.17	295.36	96.53
2007-07-26	106.44	299.21	93.38
2007-07-25	108.64	304.35	93.80
2007-07-24	109.08	318.47	100.15
2007-07-23	107.32	316.54	100.92
2007-07-20	106.88	296.65	91.73
2007-07-19	104.69	285.09	88.14
2007-07-18	103.37	282.53	88.09
2007-07-17	105.13	287.66	88.99
2007-07-16	103.81	300.50	96.51
2007-07-13	105.57	293.44	91.39
2007-07-12	103.37	278.68	86.20
2007-07-11	101.17	290.87	94.30
2007-07-10	102.93	303.07	98.62
2007-07-09	102.49	303.71	99.37
2007-07-06	100.73	317.19	107.83
2007-07-05	97.66	310.77	107.82
2007-07-04	97.66	299.21	101.97
2007-07-03	97.22	288.30	96.89
2007-06-29	93.71	289.59	101.12
2007-06-28	94.58	294.72	102.85
2007-06-27	93.71	279.96	96.15
2007-06-26	94.15	279.96	95.71
2007-06-25	95.02	285.09	97.46
2007-06-22	95.90	297.93	103.13
2007-06-21	95.46	297.93	103.58
2007-06-20	92.83	313.34	114.35
2007-06-18	91.95	277.39	96.61
2007-06-15	86.68	270.97	98.72
2007-06-14	86.68	272.26	99.41
2007-06-13	83.16	272.26	103.24
2007-06-12	83.16	267.77	100.78
2007-06-11	83.60	265.20	98.91
2007-06-08	83.16	265.20	99.38
2007-06-07	84.92	270.33	100.26
2007-06-06	85.36	276.75	103.25
2007-06-05	85.36	272.90	101.18
2007-06-04	84.04	265.84	98.78
2007-06-01	84.04	272.90	102.62
2007-05-31	84.04	277.39	105.06
2007-05-30	80.09	272.90	107.06
2007-05-29	82.29	269.69	102.81
2007-05-28	83.16	283.81	109.54
2007-05-25	82.73	265.20	99.86
2007-05-23	84.92	277.39	104.08
2007-05-22	85.36	254.93	91.48
2007-05-21	86.68	247.87	86.35
2007-05-18	85.36	250.44	89.06
2007-05-17	86.68	253.00	89.10
2007-05-16	85.36	253.65	90.79
2007-05-15	84.48	253.00	91.35
2007-05-14	86.24	242.09	83.68
2007-05-11	80.53	239.53	88.07
2007-05-10	83.16	247.87	89.92
2007-05-09	84.48	252.36	91.00
2007-05-08	82.73	246.59	89.68
2007-05-07	84.92	259.42	94.36
2007-05-04	83.60	246.59	88.77
2007-05-03	82.29	245.94	89.78
2007-05-02	80.09	245.30	91.74
2007-04-30	79.21	243.38	91.60
2007-04-27	80.53	250.44	94.12
2007-04-26	82.20	264.56	100.09
2007-04-25	80.46	244.02	90.64
2007-04-24	81.33	226.05	79.81
2007-04-23	81.76	226.05	79.38
2007-04-20	80.46	228.61	82.10
2007-04-19	78.72	226.69	82.79
2007-04-18	83.50	229.90	79.78
2007-04-17	82.63	233.75	82.74
2007-04-16	82.63	237.47	84.78
2007-04-13	78.72	234.92	87.40
2007-04-12	79.59	237.47	87.91
2007-04-11	80.46	220.92	77.83
2007-04-10	79.59	225.37	81.18
2007-04-04	78.28	227.28	83.57
2007-04-03	76.11	210.73	76.44
2007-04-02	73.94	198.63	71.69
2007-03-30	73.94	199.27	72.06
2007-03-29	74.37	197.99	70.90
2007-03-28	72.54	201.18	74.55
2007-03-27	73.76	203.09	74.43
2007-03-26	73.76	203.09	74.43
2007-03-23	73.24	201.18	73.85
2007-03-22	73.24	205.00	76.05
2007-03-21	71.85	206.27	78.22
2007-03-20	69.76	200.54	77.04
2007-03-19	68.72	203.72	80.02
2007-03-16	66.28	204.36	83.04
2007-03-15	65.94	200.54	81.12
2007-03-14	65.24	206.27	85.35
2007-03-13	69.07	208.18	82.28
2007-03-12	69.94	207.54	80.98
2007-03-09	67.85	199.90	78.68
2007-03-08	68.20	208.82	83.61
2007-03-07	65.59	204.36	83.81
2007-03-06	67.50	195.45	76.39
2007-03-05	63.85	190.99	77.60
2007-03-02	70.81	205.63	78.94
2007-03-01	70.11	196.08	74.05
2007-02-28	73.07	205.63	76.60
2007-02-27	76.11	217.73	80.42
2007-02-26	79.59	219.01	77.63
2007-02-23	80.89	209.45	71.07
2007-02-22	82.20	218.37	74.74
2007-02-21	80.46	220.28	77.48
2007-02-16	80.89	195.45	63.33
2007-02-15	80.46	180.16	55.25
2007-02-14	76.98	175.07	55.42
2007-02-13	76.55	180.16	58.69
2007-02-12	80.46	178.25	54.19
2007-02-09	80.89	173.80	51.36
2007-02-08	82.20	172.52	49.58
2007-02-07	81.33	175.71	52.05
2007-02-06	80.89	178.89	54.17
2007-02-05	79.15	182.08	57.45
2007-02-02	80.46	186.53	58.78
2007-02-01	79.15	192.90	63.49
2007-01-31	75.68	198.63	69.99
2007-01-30	79.15	189.72	61.71
2007-01-29	76.98	178.89	57.58
2007-01-26	77.41	176.98	56.12
2007-01-25	80.46	176.98	53.49
2007-01-24	81.76	185.26	56.94
2007-01-23	81.76	198.63	64.30
2007-01-22	81.76	199.27	64.65
2007-01-19	77.41	180.16	57.92
2007-01-18	77.41	176.34	55.76
2007-01-17	75.24	171.25	54.79
2007-01-16	75.24	178.89	59.15
2007-01-15	75.24	187.17	63.87
2007-01-12	72.02	172.52	58.42
2007-01-11	69.76	155.97	50.78
2007-01-10	71.33	154.19	48.36
2007-01-09	73.94	151.38	44.53
2007-01-08	75.68	151.38	43.10
2007-01-05	76.98	153.17	43.05
2007-01-04	75.24	154.70	45.34
2007-01-03	78.72	161.70	46.43
2007-01-02	77.85	162.34	47.50
2006-12-29	74.81	154.70	45.70
2006-12-28	74.81	152.15	44.24
2006-12-27	72.54	143.74	41.26
2006-12-22	69.24	143.74	44.02
2006-12-21	68.02	130.50	37.18
2006-12-20	68.54	130.50	36.76
2006-12-19	66.63	125.91	35.58
2006-12-18	68.02	126.68	34.91
2006-12-15	67.33	132.28	38.82
2006-12-14	66.28	131.52	39.23
2006-12-13	63.85	124.64	37.10
2006-12-12	65.41	128.72	38.27
2006-12-11	65.76	127.70	37.36
2006-12-08	64.54	126.68	37.76
2006-12-07	64.89	129.48	39.17
2006-12-06	66.63	129.74	37.87
2006-12-05	66.11	125.41	35.70
2006-12-04	63.85	122.86	36.02
2006-12-01	63.50	122.86	36.30
2006-11-30	66.11	122.86	34.16
2006-11-29	64.37	122.86	35.58
2006-11-28	63.33	112.93	30.37
2006-11-27	68.02	113.94	27.33
2006-11-24	68.02	113.94	27.33
2006-11-23	68.37	107.83	23.44
2006-11-22	68.37	106.81	22.83
2006-11-21	65.94	115.22	29.70
2006-11-20	65.07	116.24	31.00
2006-11-17	67.33	111.40	26.34
2006-11-16	66.98	116.49	29.65
2006-11-15	66.80	115.22	29.02
2006-11-14	64.72	116.49	31.43
2006-11-13	64.54	104.52	24.30
2006-11-10	64.54	98.41	20.58
2006-11-09	65.41	95.86	18.41
2006-11-08	64.20	95.86	19.28
2006-11-07	65.41	95.86	18.41
2006-11-06	65.07	95.10	18.19
2006-11-03	63.67	96.88	20.29
2006-11-02	63.33	96.12	20.08
2006-11-01	60.72	92.29	19.65
2006-10-31	59.85	92.04	20.14
2006-10-27	59.76	92.04	20.21
2006-10-26	60.10	93.31	20.74
2006-10-25	58.23	93.57	22.34
2006-10-24	58.06	88.47	19.25
2006-10-23	57.88	91.28	21.15
2006-10-20	58.06	94.33	22.95
2006-10-19	56.69	94.59	24.19
2006-10-18	57.20	95.35	24.27
2006-10-17	56.86	95.10	24.37
2006-10-16	57.03	94.84	24.08
2006-10-13	56.69	93.57	23.53
2006-10-12	55.84	97.39	26.66
2006-10-11	55.84	97.90	26.99
2006-10-10	55.67	93.06	24.02
2006-10-09	53.79	98.66	29.18
2006-10-06	56.01	99.94	28.16
2006-10-05	56.18	99.94	28.02
2006-10-04	53.62	101.21	30.98
2006-10-03	53.62	105.03	33.46
2006-09-29	53.11	96.12	28.09
2006-09-28	52.94	96.12	28.23
2006-09-27	52.94	98.92	30.06
2006-09-26	51.41	95.86	29.36
2006-09-25	53.11	96.12	28.09
2006-09-22	53.45	95.86	27.64
2006-09-21	53.62	95.61	27.33
2006-09-20	52.77	96.12	28.37
2006-09-19	51.41	95.86	29.36
2006-09-18	51.75	94.84	28.40
2006-09-15	50.72	94.08	28.76
2006-09-14	49.87	95.10	30.18
2006-09-13	50.04	92.80	28.50
2006-09-12	48.85	91.53	28.68
2006-09-11	47.14	91.02	29.82
2006-09-08	48.85	92.55	29.36
2006-09-07	48.51	89.75	27.77
2006-09-06	50.04	93.57	29.01
2006-09-05	51.41	91.02	26.17
2006-09-04	52.26	91.02	25.46
2006-09-01	51.24	84.65	22.10
2006-08-31	50.89	83.38	21.53
2006-08-30	49.87	84.65	23.21
2006-08-29	48.17	85.67	25.31
2006-08-28	46.97	86.18	26.68
2006-08-25	47.48	84.59	25.16
2006-08-24	46.63	82.07	24.17
2006-08-23	48.00	84.09	24.39
2006-08-22	48.51	81.56	22.26
2006-08-21	47.48	84.09	24.82
2006-08-18	50.38	90.89	26.94
2006-08-17	50.55	94.68	29.31
2006-08-16	51.24	92.91	27.56
2006-08-15	49.19	90.89	27.95
2006-08-14	49.70	90.39	27.18
2006-08-11	49.02	93.92	30.13
2006-08-10	48.68	95.18	31.28
2006-08-09	50.04	96.44	30.93
2006-08-08	47.14	88.12	27.85
2006-08-07	46.63	86.10	26.92
2006-08-04	45.78	85.35	27.14
2006-08-03	47.48	86.36	26.36
2006-08-02	47.48	87.87	27.38
2006-08-01	46.46	86.61	27.41
2006-07-31	46.63	82.83	24.68
2006-07-28	46.63	85.09	26.23
2006-07-27	46.12	84.09	25.98
2006-07-26	44.07	85.85	29.00
2006-07-25	43.39	85.35	29.26
2006-07-24	42.37	83.33	28.77
2006-07-21	42.37	85.98	30.63
2006-07-20	42.37	91.02	34.17
2006-07-19	38.96	84.09	32.48
2006-07-18	38.53	81.56	31.06
2006-07-17	38.53	84.72	33.34
2006-07-14	39.81	85.35	32.57
2006-07-13	41.09	92.28	36.28
2006-07-12	42.80	89.13	32.45
2006-07-11	42.37	87.87	31.96
2006-07-10	43.22	88.50	31.61
2006-07-07	41.94	79.67	26.58
2006-07-06	42.80	82.83	28.03
2006-07-05	40.66	91.65	36.25
2006-07-04	41.52	84.72	30.53
2006-07-03	41.52	80.30	27.41
2006-06-30	40.24	79.04	27.67
2006-06-29	37.25	74.00	26.77
2006-06-28	35.98	74.63	28.43
2006-06-27	36.83	72.74	26.25
2006-06-26	36.83	72.74	26.25
2006-06-23	36.83	65.17	20.72
2006-06-22	37.25	68.96	23.10
2006-06-21	35.12	68.33	24.57
2006-06-20	35.12	74.00	28.77
2006-06-19	36.83	72.74	26.25
2006-06-16	37.25	72.74	25.85
2006-06-15	33.84	70.22	27.18
2006-06-14	32.14	70.22	28.82
2006-06-13	31.71	62.02	23.01
2006-06-12	35.55	68.96	24.65
2006-06-09	35.12	70.22	25.97
2006-06-08	34.27	73.37	29.12
2006-06-07	37.25	77.15	29.07
2006-06-06	38.53	76.52	27.42
2006-06-05	38.96	78.41	28.39
2006-06-02	38.11	74.00	25.99
2006-06-01	35.12	70.22	25.97
2006-05-30	37.68	72.11	25.01
2006-05-29	38.53	76.52	27.42
2006-05-26	37.68	73.37	25.92
2006-05-25	35.98	65.17	21.47
2006-05-24	37.25	74.63	27.23
2006-05-23	37.25	79.04	30.45
2006-05-22	36.83	80.93	32.23
2006-05-19	41.09	82.19	29.13
2006-05-18	41.09	86.61	32.26
2006-05-17	43.22	91.02	33.37
2006-05-16	41.09	81.56	28.69
2006-05-15	41.94	82.83	28.80
2006-05-12	45.35	84.09	26.65
2006-05-11	47.48	89.13	28.24
2006-05-10	46.21	92.28	31.51
2006-05-09	46.63	92.91	31.56
2006-05-08	47.91	93.54	30.85
2006-05-04	45.78	92.91	32.33
2006-05-03	45.78	97.96	35.79
2006-05-02	44.50	76.52	22.16
2006-04-28	43.22	64.54	14.89
2006-04-27	42.80	66.43	16.55
2006-04-26	42.80	65.80	16.11
2006-04-25	41.95	65.80	16.80
2006-04-24	42.37	63.91	15.13
2006-04-21	44.48	68.33	16.50
2006-04-20	44.06	67.06	15.97
2006-04-19	43.64	69.84	18.24
2006-04-18	41.95	70.46	20.08
2006-04-13	40.69	72.95	22.93
2006-04-12	39.43	72.95	24.04
2006-04-11	40.69	70.46	21.16
2006-04-10	40.69	67.97	19.39
2006-04-07	39.85	72.33	23.23
2006-04-06	39.85	70.46	21.89
2006-04-04	37.32	67.35	21.87
2006-04-03	36.90	66.73	21.79
2006-03-31	34.79	65.48	22.77
2006-03-30	35.63	66.11	22.47
2006-03-29	34.37	64.86	22.69
2006-03-28	35.21	67.97	24.23
2006-03-27	35.63	61.13	18.80
2006-03-24	33.95	59.88	19.36
2006-03-23	34.37	61.13	19.91
2006-03-22	33.53	59.88	19.74
2006-03-21	35.21	61.13	19.17
2006-03-20	35.21	58.64	17.33
2006-03-17	33.95	58.02	17.97
2006-03-16	33.53	55.53	16.48
2006-03-15	33.53	58.64	18.81
2006-03-14	31.42	60.51	22.13
2006-03-13	31.84	59.88	21.27
2006-03-10	31.42	57.40	19.76
2006-03-09	31.42	56.15	18.82
2006-03-08	31.00	54.29	17.77
2006-03-07	31.84	51.17	14.66
2006-03-06	34.37	58.02	17.60
2006-03-03	34.79	67.35	24.15
2006-03-02	34.37	61.13	19.91
2006-03-01	33.95	61.13	20.29
2006-02-28	34.79	54.91	14.92
2006-02-27	35.21	52.42	12.72
2006-02-24	34.37	51.80	12.97
2006-02-23	33.95	49.31	11.47
2006-02-22	33.11	53.04	14.98
2006-02-21	32.26	51.80	14.77
2006-02-20	32.26	58.02	19.47
2006-02-17	31.00	58.64	21.10
2006-02-16	31.00	57.40	20.15
2006-02-15	30.58	58.02	21.01
2006-02-14	31.42	58.02	20.24
2006-02-13	30.16	58.64	21.88
2006-02-10	31.42	59.88	21.66
2006-02-09	30.58	59.88	22.44
2006-02-08	31.00	54.29	17.77
2006-02-07	31.84	61.75	22.68
2006-02-06	32.26	60.51	21.35
2006-02-03	31.00	58.64	21.10
2006-02-02	33.11	52.42	14.51
2006-02-01	33.53	44.33	8.09
2006-01-27	33.95	43.71	7.29
2006-01-26	31.42	42.47	8.40
2006-01-25	31.84	44.33	9.47
2006-01-24	31.84	41.84	7.58
2006-01-23	31.00	43.09	9.23
2006-01-20	32.69	45.58	9.71
2006-01-19	33.53	46.20	9.49
2006-01-18	31.00	43.71	9.70
2006-01-17	31.84	44.95	9.94
2006-01-16	33.95	45.58	8.68
2006-01-13	33.95	37.49	2.64
2006-01-12	33.11	38.11	3.76
2006-01-11	32.69	41.22	6.43
2006-01-10	32.26	42.47	7.71
2006-01-09	31.84	42.47	8.06
2006-01-06	29.74	46.82	13.17
2006-01-05	29.74	44.33	11.25
2006-01-04	29.32	36.87	5.84
2006-01-03	26.37	33.76	5.85
2005-12-30	26.37	34.38	6.34
2005-12-29	27.63	36.24	6.75
2005-12-28	28.47	36.24	6.05
2005-12-23	29.32	36.24	5.36
2005-12-22	29.32	35.62	4.88
2005-12-21	29.74	34.38	3.58
2005-12-20	28.89	33.76	3.77
2005-12-19	28.89	31.89	2.32
2005-12-16	28.05	28.78	0.57
2005-12-15	28.47	29.40	0.72
2005-12-14	27.21	34.38	5.63
2005-12-13	26.79	36.87	7.95
2005-12-12	27.21	36.87	7.59
2005-12-09	26.79	36.24	7.46
2005-12-08	26.37	36.87	8.31
2005-12-07	28.89	36.87	6.18
2005-12-06	27.21	36.87	7.59
2005-12-05	28.47	36.87	6.53
2005-12-02	29.32	38.11	6.80
2005-12-01	27.63	35.00	5.77
2005-11-30	27.21	37.49	8.08
2005-11-29	27.63	36.87	7.24
2005-11-28	28.05	37.49	7.37
2005-11-25	28.05	33.76	4.45
2005-11-24	28.05	32.51	3.48
2005-11-23	27.21	31.27	3.19
2005-11-22	25.95	28.78	2.25
2005-11-21	25.53	31.27	4.57
2005-11-18	25.53	27.53	1.60
2005-11-17	25.10	25.67	0.45
2005-11-16	23.42	26.91	2.83
2005-11-15	23.42	26.29	2.33
2005-11-14	23.42	23.18	-0.19
2005-11-11	24.26	25.67	1.13
2005-11-10	23.42	25.67	1.82
2005-11-09	23.84	31.27	6.00
2005-11-08	21.73	35.00	10.90
2005-11-07	21.31	39.35	14.87
2005-11-04	22.58	43.71	17.24
2005-11-03	22.58	46.20	19.27
2005-11-02	23.00	44.33	17.34
2005-11-01	23.42	44.95	17.45
2005-10-31	21.73	39.35	14.47
2005-10-28	20.30	37.49	14.29
2005-10-27	21.54	34.38	10.56
2005-10-26	21.95	31.89	8.15
2005-10-25	21.54	33.13	9.54
2005-10-24	21.95	34.38	10.19
2005-10-21	22.77	42.47	16.04
2005-10-20	21.95	44.95	18.86
2005-10-19	21.54	46.82	20.80
2005-10-18	23.60	47.44	19.29
2005-10-17	22.77	46.20	19.08
2005-10-14	22.36	46.82	19.99
2005-10-13	23.60	48.06	19.80
2005-10-12	23.19	46.82	19.19
2005-10-10	25.66	49.31	18.82
2005-10-07	24.83	51.17	21.10
2005-10-06	25.25	49.93	19.71
2005-10-05	28.13	53.04	19.44
2005-10-04	29.78	55.53	19.84
2005-10-03	29.78	54.29	18.88
2005-09-30	29.78	53.66	18.40
2005-09-29	30.19	53.04	17.55
2005-09-28	28.54	56.15	21.48
2005-09-27	28.13	56.15	21.87
2005-09-26	28.54	53.66	19.54
2005-09-23	27.72	51.17	18.37
2005-09-22	27.31	52.42	19.73
2005-09-21	27.72	54.29	20.80
2005-09-20	27.72	54.91	21.29
2005-09-16	26.48	47.44	16.57
2005-09-15	26.48	51.80	20.01
2005-09-14	26.89	54.29	21.59
2005-09-13	26.48	58.64	25.43
2005-09-12	27.72	57.40	23.24
2005-09-09	27.72	58.64	24.21
2005-09-08	27.72	58.02	23.72
2005-09-07	27.72	59.26	24.70
2005-09-06	27.72	56.77	22.75
2005-09-05	27.72	52.42	19.34
2005-09-02	28.13	51.80	18.47
2005-09-01	27.31	56.15	22.66
2005-08-31	25.25	56.77	25.17
2005-08-30	25.66	67.35	33.18
2005-08-29	24.83	67.35	34.06
2005-08-26	25.66	69.53	34.91
2005-08-25	24.83	72.61	38.27
2005-08-24	24.83	76.92	41.73
2005-08-23	25.25	73.23	38.31
2005-08-22	27.72	73.23	35.63
2005-08-19	25.66	73.23	37.86
2005-08-18	26.89	76.31	38.94
2005-08-17	29.78	76.31	35.85
2005-08-16	29.37	74.46	34.86
2005-08-15	28.95	75.69	36.24
2005-08-12	29.37	73.84	34.38
2005-08-11	28.95	76.92	37.20
2005-08-10	28.13	67.06	30.38
2005-08-09	25.66	64.60	30.99
2005-08-08	26.07	71.38	35.94
2005-08-05	25.66	70.76	35.89
2005-08-04	26.07	70.76	35.45
2005-08-03	26.07	71.38	35.94
2005-08-02	26.48	71.38	35.50
2005-08-01	24.83	69.53	35.80
2005-07-29	24.42	69.53	36.25
2005-07-28	23.60	71.99	39.16
2005-07-27	23.60	69.53	37.16
2005-07-26	23.19	69.53	37.62
2005-07-25	23.60	72.61	39.65
2005-07-22	23.60	67.68	35.66
2005-07-21	21.95	67.68	37.50
2005-07-20	21.95	68.29	38.00
2005-07-19	21.54	66.44	36.95
2005-07-18	21.54	66.44	36.95
2005-07-15	21.13	68.29	38.94
2005-07-14	21.13	65.21	36.40
2005-07-13	19.89	67.68	39.86
2005-07-12	18.24	63.98	38.68
2005-07-11	18.24	63.36	38.16
2005-07-08	16.59	57.81	35.35
2005-07-07	17.42	60.90	37.03
2005-07-06	18.65	60.28	35.08
2005-07-05	18.24	60.28	35.55
2005-07-04	19.07	58.43	33.06
2005-06-30	19.07	57.81	32.54
2005-06-29	19.48	60.28	34.15
2005-06-28	19.07	59.05	33.58
2005-06-27	18.24	61.51	36.60
2005-06-24	18.65	65.21	39.24
2005-06-23	18.65	58.43	33.52
2005-06-22	18.24	57.81	33.47
2005-06-21	17.42	55.97	32.83
2005-06-20	17.01	58.43	35.40
2005-06-17	16.59	55.35	33.24
2005-06-16	15.77	51.03	30.46
2005-06-15	16.59	49.80	28.48
2005-06-14	16.59	46.10	25.31
2005-06-13	16.59	46.10	25.31
2005-06-10	16.59	46.10	25.31
2005-06-09	16.18	46.72	26.28
2005-06-08	16.18	46.72	26.28
2005-06-07	15.77	46.10	26.20
2005-06-06	15.77	46.72	26.73
2005-06-03	15.77	46.72	26.73
2005-06-02	15.36	47.95	28.25
2005-06-01	16.18	46.72	26.28
2005-05-31	16.18	46.10	25.75
2005-05-30	15.77	48.57	28.33
2005-05-27	14.95	49.80	30.32
2005-05-26	13.30	46.10	28.95
2005-05-25	13.71	46.72	29.03
2005-05-24	14.95	46.72	27.64
2005-05-23	14.12	46.72	28.56
2005-05-20	14.95	45.49	26.57
2005-05-19	14.12	46.72	28.56
2005-05-18	14.12	49.18	30.72
2005-05-17	13.71	47.33	29.57
2005-05-13	15.77	52.88	32.06
2005-05-12	16.59	51.65	30.07
2005-05-11	16.18	52.88	31.59
2005-05-10	16.59	55.97	33.77
2005-05-09	17.01	54.73	32.24
2005-05-06	16.59	55.97	33.77
2005-05-05	17.01	55.97	33.30
2005-05-04	16.18	50.42	29.47
2005-05-03	15.36	50.42	30.39
2005-04-29	15.36	50.42	30.39
2005-04-28	15.36	52.88	32.53
2005-04-27	14.70	53.50	33.83
2005-04-26	14.70	49.18	30.07
2005-04-25	13.89	49.18	30.99
2005-04-22	13.89	48.57	30.45
2005-04-21	12.67	49.18	32.41
2005-04-20	11.44	48.48	33.23
2005-04-19	11.44	47.88	32.69
2005-04-18	10.63	45.45	31.47
2005-04-15	12.26	49.09	32.81
2005-04-14	13.48	50.91	32.98
2005-04-13	13.89	50.30	31.97
2005-04-12	12.67	49.69	32.87
2005-04-11	12.67	50.91	33.94
2005-04-08	12.67	52.12	35.02
2005-04-07	11.85	54.54	38.17
2005-04-06	11.85	50.91	34.92
2005-04-04	11.44	45.45	30.51
2005-04-01	11.04	46.06	31.54
2005-03-31	11.85	44.84	29.50
2005-03-30	11.04	47.27	32.63
2005-03-29	11.04	45.45	30.99
2005-03-24	12.26	46.66	30.65
2005-03-23	12.26	46.66	30.65
2005-03-22	13.89	49.69	31.44
2005-03-21	14.29	48.48	29.91
2005-03-18	13.48	47.27	29.78
2005-03-17	13.89	51.51	33.04
2005-03-16	13.48	49.69	31.91
2005-03-15	13.07	48.48	31.32
2005-03-14	14.29	51.51	32.57
2005-03-11	13.48	50.91	32.98
2005-03-10	13.48	50.30	32.45
2005-03-09	14.29	52.72	33.63
2005-03-08	13.48	51.51	33.52
2005-03-07	13.07	43.03	26.49
2005-03-04	12.67	45.45	29.10
2005-03-03	13.48	46.66	29.24
2005-03-02	13.48	51.51	33.52
2005-03-01	15.11	60.00	39.00
2005-02-28	15.92	61.81	39.59
2005-02-25	15.92	60.60	38.55
2005-02-24	14.70	51.51	32.10
2005-02-23	13.89	51.51	33.04
2005-02-22	15.11	47.27	27.94
2005-02-21	15.51	49.09	29.07
2005-02-18	15.51	48.48	28.54
2005-02-17	14.29	46.66	28.32
2005-02-16	14.70	47.88	28.92
2005-02-15	14.70	43.63	25.23
2005-02-14	14.70	43.63	25.23
2005-02-08	13.48	43.63	26.57
2005-02-07	13.07	42.42	25.96
2005-02-04	11.04	37.57	23.90
2005-02-03	11.04	37.57	23.90
2005-02-02	11.04	40.60	26.63
2005-02-01	11.04	45.45	30.99
2005-01-31	12.67	45.45	29.10
2005-01-28	11.44	45.45	30.51
2005-01-27	11.04	46.06	31.54
2005-01-26	11.44	46.06	31.06
2005-01-25	11.04	40.00	26.08
2005-01-24	9.00	35.15	23.98
2005-01-21	10.22	36.97	24.26
2005-01-20	11.04	36.97	23.35
2005-01-19	11.44	37.57	23.44
2005-01-18	11.44	39.39	25.08
2005-01-17	11.44	40.00	25.62
2005-01-14	10.63	40.60	27.09
2005-01-13	11.44	40.00	25.62
2005-01-12	10.63	35.15	22.16
2005-01-11	10.22	32.72	20.41
2005-01-10	10.63	32.12	19.42
2005-01-07	10.63	32.72	19.97
2005-01-06	12.26	32.72	18.23
2005-01-05	12.67	32.12	17.27
2005-01-04	14.70	34.54	17.30
2005-01-03	15.92	39.39	20.25
2004-12-31	15.92	40.00	20.77
2004-12-30	15.51	38.78	20.15
2004-12-29	16.33	41.21	21.39
2004-12-28	15.51	40.60	21.72
2004-12-24	15.92	41.81	22.34
2004-12-23	16.73	40.60	20.45
2004-12-22	15.51	39.39	20.67
2004-12-21	15.51	34.54	16.47
2004-12-20	16.33	34.54	15.66
2004-12-17	14.70	37.57	19.94
2004-12-16	14.29	30.91	14.54
2004-12-15	15.51	33.33	15.43
2004-12-14	15.11	39.39	21.10
2004-12-13	13.48	38.78	22.30
2004-12-10	13.48	42.42	25.50
2004-12-09	14.29	41.81	24.08
2004-12-08	14.70	43.03	24.70
2004-12-07	16.33	46.06	25.56
2004-12-06	15.92	47.88	27.57
2004-12-03	15.51	46.06	26.44
2004-12-02	16.73	45.45	24.60
2004-12-01	15.11	44.84	25.84
2004-11-30	15.51	46.66	26.97
2004-11-29	14.70	44.84	26.28
2004-11-26	13.48	47.88	30.31
2004-11-25	13.48	47.88	30.31
2004-11-24	14.29	46.66	28.32
2004-11-23	14.29	49.69	30.97
2004-11-22	12.26	49.69	33.35
2004-11-19	12.67	49.69	32.87
2004-11-18	12.26	49.69	33.35
2004-11-17	12.67	48.48	31.79
2004-11-16	11.85	47.88	32.21
2004-11-15	13.07	47.27	30.24
2004-11-12	12.26	46.06	30.11
2004-11-11	11.04	52.72	37.54
2004-11-10	11.04	47.88	33.18
2004-11-09	10.22	44.84	31.41
2004-11-08	10.22	43.63	30.31
2004-11-05	9.82	44.84	31.90
2004-11-04	9.00	37.57	26.21
2004-11-03	9.00	32.12	21.20
2004-11-02	9.00	32.72	21.76
2004-11-01	6.97	31.51	22.94
2004-10-29	6.97	33.33	24.64
2004-10-28	7.38	35.75	26.43
2004-10-27	4.98	30.91	24.69
2004-10-26	4.58	30.91	25.17
2004-10-25	4.18	30.91	25.65
2004-10-21	6.18	32.12	24.43
2004-10-20	5.78	34.54	27.19
2004-10-19	7.38	36.36	26.99
2004-10-18	5.78	38.78	31.20
2004-10-15	6.58	38.18	29.65
2004-10-14	6.18	36.97	28.99
2004-10-13	6.98	35.75	26.90
2004-10-12	7.78	29.69	20.34
2004-10-11	7.78	35.15	25.40
2004-10-08	7.38	38.78	29.25
2004-10-07	8.97	41.21	29.58
2004-10-06	8.58	43.63	32.29
2004-10-05	8.58	44.24	32.85
2004-10-04	8.58	42.42	31.17
2004-09-30	6.98	47.88	38.23
2004-09-28	5.38	42.42	35.15
2004-09-27	5.38	45.45	38.02
2004-09-24	6.58	39.39	30.79
2004-09-23	8.18	35.15	24.93
2004-09-22	8.18	32.12	22.13
2004-09-21	8.18	40.00	29.42
2004-09-20	7.38	36.97	27.56
2004-09-17	7.78	35.75	25.96
2004-09-16	7.38	43.63	33.76
2004-09-15	6.18	47.88	39.27
2004-09-14	6.98	41.21	32.00
2004-09-13	6.58	42.42	33.63
2004-09-10	5.38	35.15	28.25
2004-09-09	4.98	35.75	29.31
2004-09-08	6.18	32.12	24.43
2004-09-07	6.58	32.72	24.53
2004-09-06	6.58	33.33	25.10
2004-09-03	5.38	32.72	25.95
2004-09-02	5.78	34.54	27.19
2004-09-01	5.38	32.53	25.76
2004-08-31	4.98	25.30	19.35
2004-08-30	4.98	24.70	18.78
2004-08-27	3.79	25.30	20.73
2004-08-26	3.79	24.10	19.57
2004-08-25	3.79	24.10	19.57
2004-08-24	2.99	24.10	20.50
2004-08-23	0.59	24.10	23.37
2004-08-20	0.19	25.30	25.06
2004-08-19	0.99	25.30	24.07
2004-08-18	-1.01	24.10	25.36
2004-08-17	-0.61	21.69	22.43
2004-08-16	-1.01	21.69	22.92
2004-08-13	-0.21	12.05	12.28
2004-08-12	0.59	15.66	14.98
2004-08-11	-0.21	18.07	18.32
2004-08-10	0.19	21.69	21.45
2004-08-09	0.99	23.49	22.28
2004-08-06	0.99	24.70	23.48
2004-08-05	1.79	25.90	23.69
2004-08-04	-0.61	25.30	26.06
2004-08-03	-0.61	25.30	26.06
2004-08-02	-1.40	23.49	25.25
2004-07-30	-0.61	27.11	27.88
2004-07-29	-1.40	25.90	27.70
2004-07-28	-0.21	26.51	26.77
2004-07-27	-0.61	24.10	24.85
2004-07-26	-0.21	27.11	27.37
2004-07-23	0.59	27.71	26.96
2004-07-22	-0.21	26.51	26.77
2004-07-21	0.19	28.31	28.07
2004-07-20	-1.80	27.71	30.06
2004-07-19	-1.80	25.90	28.22
2004-07-16	-1.80	19.88	22.08
2004-07-15	-3.00	20.48	24.21
2004-07-14	-3.00	20.48	24.21
2004-07-13	-1.80	21.69	23.92
2004-07-12	-1.01	20.48	21.71
2004-07-09	-1.01	23.49	24.75
2004-07-08	-1.80	26.51	28.83
2004-07-07	-0.21	26.51	26.77
2004-07-06	-0.21	22.89	23.15
2004-07-05	-1.01	19.28	20.49
2004-07-02	-1.01	19.28	20.49
2004-06-30	-0.61	15.06	15.76
2004-06-29	-1.80	15.06	17.17
2004-06-28	-1.01	16.27	17.45
2004-06-25	-1.40	11.45	13.03
2004-06-24	-1.40	12.05	13.64
2004-06-23	-3.80	8.43	12.72
2004-06-21	-3.80	4.22	8.33
2004-06-18	-4.20	4.22	8.78
2004-06-17	-1.80	5.42	7.36
2004-06-16	-1.40	7.23	8.76
2004-06-15	-2.20	6.63	9.03
2004-06-14	-2.20	6.02	8.41
2004-06-11	0.59	14.46	13.78
2004-06-10	0.99	11.45	10.35
2004-06-09	-0.21	6.02	6.24
2004-06-08	-0.21	6.63	6.85
2004-06-07	0.19	3.61	3.42
2004-06-04	-3.00	1.81	4.96
2004-06-03	-3.80	2.41	6.45
2004-06-02	-1.01	3.01	4.06
2004-06-01	-1.80	4.22	6.13
2004-05-31	-1.40	5.42	6.92
2004-05-28	-1.80	4.82	6.74
2004-05-27	-3.00	4.82	8.06
2004-05-25	-5.40	-2.41	3.16
2004-05-24	-5.80	-4.22	1.68
2004-05-21	-6.19	-5.42	0.82
2004-05-20	-8.19	-1.81	6.95
2004-05-19	-7.39	-4.82	2.78
2004-05-18	-10.59	-12.65	-2.31
2004-05-17	-11.78	-13.86	-2.35
2004-05-14	-8.99	0.00	9.88
2004-05-13	-7.79	0.00	8.45
2004-05-12	-7.39	1.20	9.28
2004-05-11	-6.99	-1.20	6.22
2004-05-10	-7.39	-2.41	5.38
2004-05-07	-4.20	-1.20	3.12
2004-05-06	-3.80	-1.81	2.07
2004-05-05	-4.20	-4.22	-0.02
2004-05-04	-2.60	-4.22	-1.66
2004-05-03	-4.60	-3.01	1.66
2004-04-30	-3.80	-1.81	2.07
2004-04-29	-3.80	-2.41	1.44
2004-04-28	-2.36	0.00	2.42
2004-04-27	-1.97	-3.61	-1.68
2004-04-26	-2.36	-1.81	0.57
2004-04-23	-0.39	5.42	5.84
2004-04-22	-2.36	6.02	8.59
2004-04-21	-1.97	3.01	5.08
2004-04-20	-0.79	1.81	2.62
2004-04-19	-0.39	7.23	7.65
2004-04-16	-0.39	0.00	0.40
2004-04-15	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---