Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1471 % |
Stock 1471 rel. % |
|---|---|---|---|
| 2025-07-02 | 48.99 | 112.84 | 42.85 |
| 2025-06-30 | 48.27 | 108.44 | 40.58 |
| 2025-06-27 | 49.36 | 119.99 | 47.29 |
| 2025-06-26 | 49.72 | 89.74 | 26.73 |
| 2025-06-25 | 50.57 | 89.74 | 26.02 |
| 2025-06-24 | 48.75 | 83.69 | 23.49 |
| 2025-06-23 | 45.73 | 83.69 | 26.05 |
| 2025-06-20 | 44.64 | 83.69 | 27.00 |
| 2025-06-19 | 42.95 | 85.61 | 29.85 |
| 2025-06-18 | 45.85 | 87.26 | 28.39 |
| 2025-06-17 | 47.54 | 91.11 | 29.53 |
| 2025-06-16 | 48.03 | 91.66 | 29.48 |
| 2025-06-13 | 46.70 | 73.79 | 18.47 |
| 2025-06-12 | 47.91 | 73.51 | 17.31 |
| 2025-06-11 | 49.60 | 85.61 | 24.07 |
| 2025-06-10 | 48.15 | 91.66 | 29.37 |
| 2025-06-09 | 48.15 | 91.84 | 29.49 |
| 2025-06-06 | 46.09 | 91.84 | 31.31 |
| 2025-06-05 | 46.33 | 91.84 | 31.10 |
| 2025-06-04 | 44.88 | 91.02 | 31.84 |
| 2025-06-03 | 44.04 | 79.32 | 24.50 |
| 2025-06-02 | 41.98 | 90.75 | 34.35 |
| 2025-05-30 | 42.58 | 90.75 | 33.78 |
| 2025-05-29 | 44.28 | 100.00 | 38.62 |
| 2025-05-28 | 42.46 | 105.44 | 44.21 |
| 2025-05-27 | 43.07 | 101.63 | 40.93 |
| 2025-05-26 | 42.22 | 108.16 | 46.36 |
| 2025-05-23 | 44.04 | 91.29 | 32.81 |
| 2025-05-22 | 43.67 | 112.24 | 47.73 |
| 2025-05-21 | 45.49 | 129.66 | 57.86 |
| 2025-05-20 | 44.40 | 130.75 | 59.80 |
| 2025-05-19 | 42.34 | 116.33 | 51.98 |
| 2025-05-16 | 42.46 | 116.33 | 51.85 |
| 2025-05-15 | 43.07 | 110.34 | 47.02 |
| 2025-05-14 | 44.04 | 110.07 | 45.84 |
| 2025-05-13 | 40.65 | 109.52 | 48.97 |
| 2025-05-12 | 43.55 | 109.52 | 45.96 |
| 2025-05-09 | 39.44 | 109.52 | 50.26 |
| 2025-05-08 | 38.71 | 107.07 | 49.28 |
| 2025-05-07 | 38.11 | 111.97 | 53.48 |
| 2025-05-06 | 38.11 | 102.72 | 46.78 |
| 2025-05-02 | 37.02 | 104.08 | 48.94 |
| 2025-04-30 | 34.60 | 102.72 | 50.61 |
| 2025-04-29 | 33.88 | 102.72 | 51.42 |
| 2025-04-28 | 33.64 | 104.08 | 52.72 |
| 2025-04-25 | 33.64 | 104.08 | 52.72 |
| 2025-04-24 | 33.04 | 88.30 | 41.54 |
| 2025-04-23 | 34.11 | 97.55 | 47.30 |
| 2025-04-22 | 31.12 | 96.73 | 50.04 |
| 2025-04-17 | 30.04 | 106.53 | 58.82 |
| 2025-04-16 | 27.77 | 106.53 | 61.65 |
| 2025-04-15 | 30.28 | 105.44 | 57.69 |
| 2025-04-14 | 30.04 | 115.24 | 65.51 |
| 2025-04-11 | 27.05 | 116.33 | 70.27 |
| 2025-04-10 | 25.73 | 116.60 | 72.27 |
| 2025-04-09 | 22.98 | 100.00 | 62.63 |
| 2025-04-08 | 21.66 | 118.50 | 79.60 |
| 2025-04-07 | 19.98 | 144.90 | 104.11 |
| 2025-04-03 | 38.55 | 153.88 | 83.25 |
| 2025-04-02 | 40.82 | 153.88 | 80.28 |
| 2025-04-01 | 40.70 | 153.06 | 79.86 |
| 2025-03-31 | 40.46 | 132.65 | 65.64 |
| 2025-03-28 | 42.02 | 142.18 | 70.53 |
| 2025-03-27 | 42.98 | 143.54 | 70.33 |
| 2025-03-26 | 42.38 | 141.90 | 69.90 |
| 2025-03-25 | 41.66 | 131.02 | 63.08 |
| 2025-03-24 | 44.89 | 149.80 | 72.40 |
| 2025-03-21 | 43.69 | 140.27 | 67.21 |
| 2025-03-20 | 46.93 | 143.54 | 65.75 |
| 2025-03-19 | 50.16 | 150.88 | 67.08 |
| 2025-03-18 | 49.92 | 143.54 | 62.44 |
| 2025-03-17 | 46.45 | 135.65 | 60.91 |
| 2025-03-14 | 45.25 | 117.69 | 49.87 |
| 2025-03-13 | 42.26 | 80.41 | 26.82 |
| 2025-03-12 | 43.57 | 65.99 | 15.61 |
| 2025-03-11 | 43.93 | 65.99 | 15.32 |
| 2025-03-10 | 44.17 | 70.61 | 18.34 |
| 2025-03-07 | 46.81 | 75.51 | 19.55 |
| 2025-03-06 | 47.41 | 68.16 | 14.08 |
| 2025-03-05 | 42.50 | 70.61 | 19.73 |
| 2025-03-04 | 38.55 | 70.61 | 23.15 |
| 2025-03-03 | 39.02 | 70.07 | 22.33 |
| 2025-02-28 | 38.66 | 61.90 | 16.76 |
| 2025-02-27 | 43.33 | 67.62 | 16.94 |
| 2025-02-26 | 43.45 | 73.88 | 21.21 |
| 2025-02-25 | 39.14 | 71.97 | 23.59 |
| 2025-02-24 | 40.94 | 74.15 | 23.56 |
| 2025-02-21 | 41.78 | 68.44 | 18.80 |
| 2025-02-20 | 36.27 | 70.07 | 24.80 |
| 2025-02-19 | 38.55 | 72.52 | 24.52 |
| 2025-02-18 | 38.78 | 74.15 | 25.48 |
| 2025-02-17 | 36.63 | 71.70 | 25.67 |
| 2025-02-14 | 36.63 | 68.16 | 23.08 |
| 2025-02-13 | 31.72 | 71.70 | 30.35 |
| 2025-02-12 | 32.08 | 64.63 | 24.64 |
| 2025-02-11 | 28.85 | 70.34 | 32.20 |
| 2025-02-10 | 30.04 | 74.69 | 34.34 |
| 2025-02-07 | 27.77 | 74.69 | 36.73 |
| 2025-02-06 | 26.33 | 63.81 | 29.67 |
| 2025-02-05 | 24.53 | 63.81 | 31.54 |
| 2025-02-04 | 25.73 | 88.03 | 49.55 |
| 2025-02-03 | 22.38 | 88.03 | 53.64 |
| 2025-01-28 | 22.38 | 84.49 | 50.75 |
| 2025-01-27 | 22.14 | 82.59 | 49.49 |
| 2025-01-24 | 21.30 | 75.51 | 44.69 |
| 2025-01-23 | 19.15 | 87.48 | 57.36 |
| 2025-01-22 | 19.57 | 63.54 | 36.78 |
| 2025-01-21 | 21.66 | 59.18 | 30.84 |
| 2025-01-20 | 20.46 | 58.91 | 31.92 |
| 2025-01-17 | 18.49 | 48.57 | 25.39 |
| 2025-01-16 | 18.25 | 48.84 | 25.87 |
| 2025-01-15 | 16.63 | 47.48 | 26.45 |
| 2025-01-14 | 16.39 | 42.04 | 22.04 |
| 2025-01-13 | 14.30 | 36.05 | 19.04 |
| 2025-01-10 | 15.37 | 35.92 | 17.81 |
| 2025-01-09 | 16.33 | 35.78 | 16.72 |
| 2025-01-08 | 16.57 | 18.78 | 1.89 |
| 2025-01-07 | 17.53 | 46.94 | 25.02 |
| 2025-01-06 | 19.03 | 48.30 | 24.59 |
| 2025-01-03 | 19.39 | 48.30 | 24.22 |
| 2025-01-02 | 18.43 | 50.75 | 27.29 |
| 2024-12-31 | 21.30 | 52.93 | 26.07 |
| 2024-12-30 | 20.82 | 53.47 | 27.02 |
| 2024-12-27 | 21.06 | 51.56 | 25.20 |
| 2024-12-24 | 21.54 | 48.30 | 22.02 |
| 2024-12-23 | 19.86 | 46.94 | 22.59 |
| 2024-12-20 | 19.09 | 48.84 | 24.99 |
| 2024-12-19 | 19.27 | 46.94 | 23.20 |
| 2024-12-18 | 19.98 | 48.03 | 23.37 |
| 2024-12-17 | 19.15 | 50.20 | 26.07 |
| 2024-12-16 | 19.33 | 46.94 | 23.14 |
| 2024-12-13 | 20.22 | 56.19 | 29.92 |
| 2024-12-12 | 22.98 | 58.64 | 29.00 |
| 2024-12-11 | 21.66 | 64.08 | 34.87 |
| 2024-12-10 | 22.62 | 57.55 | 28.49 |
| 2024-12-09 | 23.10 | 60.82 | 30.64 |
| 2024-12-06 | 19.98 | 49.93 | 24.96 |
| 2024-12-05 | 18.07 | 55.37 | 31.60 |
| 2024-12-04 | 19.03 | 44.49 | 21.39 |
| 2024-12-03 | 19.03 | 12.11 | -5.81 |
| 2024-12-02 | 18.19 | 16.73 | -1.23 |
| 2024-11-29 | 17.35 | 31.97 | 12.46 |
| 2024-11-28 | 16.75 | 40.14 | 20.03 |
| 2024-11-27 | 18.31 | 46.94 | 24.20 |
| 2024-11-26 | 15.37 | 53.74 | 33.25 |
| 2024-11-25 | 15.49 | 53.47 | 32.88 |
| 2024-11-22 | 15.79 | 32.38 | 14.33 |
| 2024-11-21 | 18.07 | -0.41 | -15.65 |
| 2024-11-20 | 18.67 | -8.16 | -22.61 |
| 2024-11-19 | 18.49 | -7.48 | -21.92 |
| 2024-11-18 | 18.01 | -8.71 | -22.64 |
| 2024-11-15 | 17.05 | -7.48 | -20.96 |
| 2024-11-14 | 17.05 | -8.30 | -21.66 |
| 2024-11-13 | 19.39 | -6.67 | -21.82 |
| 2024-11-12 | 19.57 | -5.99 | -21.37 |
| 2024-11-11 | 23.10 | -7.48 | -24.84 |
| 2024-11-08 | 24.65 | -7.62 | -25.89 |
| 2024-11-07 | 26.21 | -7.35 | -26.59 |
| 2024-11-06 | 23.58 | -6.80 | -24.58 |
| 2024-11-05 | 26.45 | -6.26 | -25.87 |
| 2024-11-04 | 23.82 | -8.30 | -25.94 |
| 2024-11-01 | 23.46 | -6.94 | -24.62 |
| 2024-10-31 | 22.50 | -5.31 | -22.70 |
| 2024-10-30 | 22.50 | -6.67 | -23.81 |
| 2024-10-29 | 24.53 | -8.03 | -26.15 |
| 2024-10-28 | 23.95 | -10.61 | -27.89 |
| 2024-10-25 | 24.07 | -11.02 | -28.28 |
| 2024-10-24 | 23.37 | -9.66 | -26.77 |
| 2024-10-23 | 24.88 | -9.66 | -27.66 |
| 2024-10-22 | 23.37 | -10.20 | -27.22 |
| 2024-10-21 | 23.26 | -10.34 | -27.26 |
| 2024-10-18 | 25.00 | -12.24 | -29.80 |
| 2024-10-17 | 20.70 | -11.56 | -26.73 |
| 2024-10-16 | 21.98 | -12.93 | -28.61 |
| 2024-10-15 | 22.44 | -11.84 | -28.00 |
| 2024-10-14 | 26.74 | -14.15 | -32.26 |
| 2024-10-10 | 27.67 | -16.46 | -34.57 |
| 2024-10-09 | 23.95 | -19.18 | -34.80 |
| 2024-10-08 | 25.81 | -18.64 | -35.33 |
| 2024-10-07 | 38.37 | -13.61 | -37.56 |
| 2024-10-04 | 36.40 | -14.42 | -37.26 |
| 2024-10-03 | 32.67 | -23.81 | -42.57 |
| 2024-10-02 | 34.53 | -14.01 | -36.09 |
| 2024-09-30 | 26.86 | -12.24 | -30.83 |
| 2024-09-27 | 24.07 | -14.69 | -31.24 |
| 2024-09-26 | 20.12 | -12.24 | -26.94 |
| 2024-09-25 | 15.35 | -10.48 | -22.39 |
| 2024-09-24 | 14.77 | -10.34 | -21.88 |
| 2024-09-23 | 10.17 | -11.56 | -19.73 |
| 2024-09-20 | 10.12 | -2.18 | -11.16 |
| 2024-09-19 | 8.84 | -7.48 | -15.00 |
| 2024-09-17 | 6.69 | -16.60 | -21.83 |
| 2024-09-16 | 5.41 | -16.60 | -20.88 |
| 2024-09-13 | 5.06 | -14.56 | -18.67 |
| 2024-09-12 | 4.30 | -16.46 | -19.91 |
| 2024-09-11 | 3.31 | -14.15 | -16.90 |
| 2024-09-10 | 4.13 | -12.93 | -16.38 |
| 2024-09-09 | 3.72 | -15.24 | -18.28 |
| 2024-09-05 | 5.17 | -21.50 | -25.36 |
| 2024-09-04 | 5.12 | -21.09 | -24.93 |
| 2024-09-03 | 6.28 | -19.73 | -24.47 |
| 2024-09-02 | 6.40 | -19.46 | -24.30 |
| 2024-08-30 | 8.20 | -16.87 | -23.17 |
| 2024-08-29 | 6.80 | -13.88 | -19.36 |
| 2024-08-28 | 6.40 | -14.29 | -19.44 |
| 2024-08-27 | 7.38 | -10.88 | -17.01 |
| 2024-08-26 | 6.80 | -13.33 | -18.85 |
| 2024-08-23 | 5.87 | -9.12 | -14.16 |
| 2024-08-22 | 5.93 | -14.69 | -19.47 |
| 2024-08-21 | 4.42 | -14.97 | -18.56 |
| 2024-08-20 | 5.12 | -20.00 | -23.89 |
| 2024-08-19 | 5.52 | -16.46 | -20.84 |
| 2024-08-16 | 4.71 | -14.15 | -18.01 |
| 2024-08-15 | 2.85 | -12.93 | -15.34 |
| 2024-08-14 | 2.67 | -10.07 | -12.41 |
| 2024-08-13 | 3.08 | -23.27 | -25.56 |
| 2024-08-12 | 2.67 | -16.19 | -18.37 |
| 2024-08-09 | 2.67 | -12.93 | -15.19 |
| 2024-08-08 | 1.40 | -12.52 | -13.72 |
| 2024-08-07 | 1.34 | -17.41 | -18.50 |
| 2024-08-06 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy